date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-12-20 09:30:00,118.66,119.12,117.56,118.18,270916.0,94.7336,95.1008,93.8554,94.3503,270916.0
2017-12-20 10:00:00,118.22,118.42,118.06,118.22,95774.0,94.3823,94.542,94.2545,94.3823,95774.0
2017-12-20 10:30:00,118.24,118.25,118.04,118.12,85049.0,94.3982,94.4062,94.2386,94.3024,85049.0
2017-12-20 11:00:00,118.11,118.21,117.92,118.09,60842.0,94.2945,94.3743,94.1428,94.2785,60842.0
2017-12-20 11:30:00,118.09,118.17,117.93,118.01,59746.0,94.2785,94.3424,94.1508,94.2146,59746.0
2017-12-20 12:00:00,118.01,118.1,117.9,118.02,130930.0,94.2146,94.2865,94.1268,94.2226,130930.0
2017-12-20 12:30:00,118.03,118.23,118.02,118.2,124675.0,94.2306,94.3903,94.2226,94.3663,124675.0
2017-12-20 13:00:00,118.2,118.49,118.18,118.42,105275.0,94.3663,94.5978,94.3503,94.542,105275.0
2017-12-20 13:30:00,118.42,118.62,118.42,118.48,451579.0,94.542,94.7016,94.542,94.5899,451579.0
2017-12-20 14:00:00,118.5,118.51,118.23,118.29,89305.0,94.6058,94.6138,94.3903,94.4382,89305.0
2017-12-20 14:30:00,118.3,118.51,118.27,118.45,123108.0,94.4462,94.6138,94.4222,94.5659,123108.0
2017-12-20 15:00:00,118.45,118.49,118.28,118.45,138720.0,94.5659,94.5978,94.4302,94.5659,138720.0
2017-12-20 15:30:00,118.45,119.1,118.4,119.05,662696.0,94.5659,95.0848,94.526,95.0449,662696.0
2017-12-21 09:30:00,119.45,119.57,118.75,118.86,215050.0,95.3643,95.4601,94.8054,94.8932,215050.0
2017-12-21 10:00:00,118.8,118.91,118.47,118.56,104510.0,94.8453,94.9332,94.5819,94.6537,104510.0
2017-12-21 10:30:00,118.52,118.67,118.43,118.57,112673.0,94.6218,94.7415,94.5499,94.6617,112673.0
2017-12-21 11:00:00,118.56,118.7,118.54,118.68,76114.0,94.6537,94.7655,94.6378,94.7495,76114.0
2017-12-21 11:30:00,118.65,118.8,118.6,118.68,75186.0,94.7256,94.8453,94.6857,94.7495,75186.0
2017-12-21 12:00:00,118.7,118.7,118.54,118.59,62623.0,94.7655,94.7655,94.6378,94.6777,62623.0
2017-12-21 12:30:00,118.59,118.75,118.56,118.74,49590.0,94.6777,94.8054,94.6537,94.7974,49590.0
2017-12-21 13:00:00,118.74,118.96,118.72,118.92,74916.0,94.7974,94.9731,94.7815,94.9411,74916.0
2017-12-21 13:30:00,118.94,118.94,118.78,118.84,86769.0,94.9571,94.9571,94.8294,94.8773,86769.0
2017-12-21 14:00:00,118.82,118.85,118.61,118.67,76254.0,94.8613,94.8853,94.6936,94.7415,76254.0
2017-12-21 14:30:00,118.68,118.71,118.61,118.7,66355.0,94.7495,94.7735,94.6936,94.7655,66355.0
2017-12-21 15:00:00,118.69,118.71,118.55,118.56,151149.0,94.7575,94.7735,94.6457,94.6537,151149.0
2017-12-21 15:30:00,118.57,118.59,117.84,118.28,419318.0,94.6617,94.6777,94.0789,94.4302,419318.0
2017-12-22 09:30:00,118.6,118.66,118.17,118.47,154043.0,94.6857,94.7336,94.3424,94.5819,154043.0
2017-12-22 10:00:00,118.45,118.64,118.38,118.55,222319.0,94.5659,94.7176,94.51,94.6457,222319.0
2017-12-22 10:30:00,118.51,118.64,118.36,118.51,73015.0,94.6138,94.7176,94.4941,94.6138,73015.0
2017-12-22 11:00:00,118.51,118.67,118.49,118.57,70788.0,94.6138,94.7415,94.5978,94.6617,70788.0
2017-12-22 11:30:00,118.59,118.64,118.42,118.6,78156.0,94.6777,94.7176,94.542,94.6857,78156.0
2017-12-22 12:00:00,118.59,118.66,118.52,118.61,41813.0,94.6777,94.7336,94.6218,94.6936,41813.0
2017-12-22 12:30:00,118.6,118.67,118.52,118.53,36833.0,94.6857,94.7415,94.6218,94.6298,36833.0
2017-12-22 13:00:00,118.54,118.56,118.37,118.45,34759.0,94.6378,94.6537,94.502,94.5659,34759.0
2017-12-22 13:30:00,118.45,118.65,118.43,118.59,53538.0,94.5659,94.7256,94.5499,94.6777,53538.0
2017-12-22 14:00:00,118.62,118.68,118.54,118.63,113675.0,94.7016,94.7495,94.6378,94.7096,113675.0
2017-12-22 14:30:00,118.64,118.72,118.6,118.72,59861.0,94.7176,94.7815,94.6857,94.7815,59861.0
2017-12-22 15:00:00,118.72,118.75,118.49,118.55,95873.0,94.7815,94.8054,94.5978,94.6457,95873.0
2017-12-22 15:30:00,118.55,118.66,118.48,118.65,201877.0,94.6457,94.7336,94.5899,94.7256,201877.0
2017-12-26 09:30:00,118.41,118.92,118.41,118.65,102931.0,94.534,94.9411,94.534,94.7256,102931.0
2017-12-26 10:00:00,118.66,118.89,118.61,118.7,77430.0,94.7336,94.9172,94.6936,94.7655,77430.0
2017-12-26 10:30:00,118.73,119.12,118.72,119.03,122933.0,94.7894,95.1008,94.7815,95.029,122933.0
2017-12-26 11:00:00,119.02,119.08,118.8,118.97,41129.0,95.021,95.0689,94.8453,94.9811,41129.0
2017-12-26 11:30:00,118.97,119.04,118.88,118.89,38630.0,94.9811,95.0369,94.9092,94.9172,38630.0
2017-12-26 12:00:00,118.9,119.17,118.82,119.13,161953.0,94.9252,95.1407,94.8613,95.1088,161953.0
2017-12-26 12:30:00,119.1,119.24,119.04,119.06,269246.0,95.0848,95.1966,95.0369,95.0529,269246.0
2017-12-26 13:00:00,119.08,119.09,118.98,118.99,52605.0,95.0689,95.0769,94.989,94.997,52605.0
2017-12-26 13:30:00,118.99,119.05,118.86,119.0,61405.0,94.997,95.0449,94.8932,95.005,61405.0
2017-12-26 14:00:00,118.98,119.0,118.85,118.85,54917.0,94.989,95.005,94.8853,94.8853,54917.0
2017-12-26 14:30:00,118.86,118.89,118.81,118.89,80642.0,94.8932,94.9172,94.8533,94.9172,80642.0
2017-12-26 15:00:00,118.9,118.91,118.78,118.78,55758.0,94.9252,94.9332,94.8294,94.8294,55758.0
2017-12-26 15:30:00,118.8,118.9,118.71,118.89,379762.0,94.8453,94.9252,94.7735,94.9172,379762.0
2017-12-27 09:30:00,118.87,119.35,118.8,118.88,87000.0,94.9012,95.2844,94.8453,94.9092,87000.0
2017-12-27 10:00:00,118.88,119.01,118.83,118.98,137977.0,94.9092,95.013,94.8693,94.989,137977.0
2017-12-27 10:30:00,118.99,119.09,118.91,119.0,88246.0,94.997,95.0769,94.9332,95.005,88246.0
2017-12-27 11:00:00,119.02,119.18,118.96,119.05,130867.0,95.021,95.1487,94.9731,95.0449,130867.0
2017-12-27 11:30:00,119.05,119.1,118.96,119.1,49108.0,95.0449,95.0848,94.9731,95.0848,49108.0
2017-12-27 12:00:00,119.07,119.09,118.92,118.94,24801.0,95.0609,95.0769,94.9411,94.9571,24801.0
2017-12-27 12:30:00,118.92,119.03,118.86,118.92,45409.0,94.9411,95.029,94.8932,94.9411,45409.0
2017-12-27 13:00:00,118.94,119.01,118.88,118.93,24441.0,94.9571,95.013,94.9092,94.9491,24441.0
2017-12-27 13:30:00,118.9,119.0,118.87,119.0,57388.0,94.9252,95.005,94.9012,95.005,57388.0
2017-12-27 14:00:00,118.99,119.01,118.93,118.98,66808.0,94.997,95.013,94.9491,94.989,66808.0
2017-12-27 14:30:00,118.99,119.02,118.85,118.89,187585.0,94.997,95.021,94.8853,94.9172,187585.0
2017-12-27 15:00:00,118.95,119.19,118.94,119.0,240340.0,94.9651,95.1567,94.9571,95.005,240340.0
2017-12-27 15:30:00,118.99,119.4,118.98,119.29,415345.0,94.997,95.3243,94.989,95.2365,415345.0
2017-12-28 09:30:00,119.42,119.47,119.05,119.35,155656.0,95.3403,95.3802,95.0449,95.2844,155656.0
2017-12-28 10:00:00,119.34,119.53,119.27,119.38,141844.0,95.2764,95.4281,95.2206,95.3084,141844.0
2017-12-28 10:30:00,119.33,119.41,119.26,119.32,45357.0,95.2685,95.3323,95.2126,95.2605,45357.0
2017-12-28 11:00:00,119.31,119.41,119.29,119.38,71417.0,95.2525,95.3323,95.2365,95.3084,71417.0
2017-12-28 11:30:00,119.36,119.4,119.32,119.32,101029.0,95.2924,95.3243,95.2605,95.2605,101029.0
2017-12-28 12:00:00,119.35,119.49,119.34,119.43,49420.0,95.2844,95.3962,95.2764,95.3483,49420.0
2017-12-28 12:30:00,119.41,119.46,119.26,119.27,67800.0,95.3323,95.3723,95.2126,95.2206,67800.0
2017-12-28 13:00:00,119.26,119.26,119.16,119.25,65471.0,95.2126,95.2126,95.1327,95.2046,65471.0
2017-12-28 13:30:00,119.24,119.25,119.13,119.19,59136.0,95.1966,95.2046,95.1088,95.1567,59136.0
2017-12-28 14:00:00,119.18,119.2,119.13,119.17,51777.0,95.1487,95.1647,95.1088,95.1407,51777.0
2017-12-28 14:30:00,119.17,119.31,119.16,119.28,97648.0,95.1407,95.2525,95.1327,95.2285,97648.0
2017-12-28 15:00:00,119.3,119.31,119.17,119.18,108295.0,95.2445,95.2525,95.1407,95.1487,108295.0
2017-12-28 15:30:00,119.19,119.47,119.17,119.34,389389.0,95.1567,95.3802,95.1407,95.2764,389389.0
2017-12-29 09:30:00,119.46,120.14,119.42,120.1,262005.0,95.3723,95.9151,95.3403,95.8832,262005.0
2017-12-29 10:00:00,120.07,120.57,120.04,120.49,146720.0,95.8593,96.2584,95.8353,96.1946,146720.0
2017-12-29 10:30:00,120.49,120.5,120.32,120.42,111278.0,96.1946,96.2025,96.0588,96.1387,111278.0
2017-12-29 11:00:00,120.42,120.43,120.26,120.4,94535.0,96.1387,96.1467,96.0109,96.1227,94535.0
2017-12-29 11:30:00,120.4,120.49,120.24,120.48,72202.0,96.1227,96.1946,95.995,96.1866,72202.0
2017-12-29 12:00:00,120.5,120.56,120.36,120.4,49155.0,96.2025,96.2504,96.0908,96.1227,49155.0
2017-12-29 12:30:00,120.4,120.49,120.29,120.34,57123.0,96.1227,96.1946,96.0349,96.0748,57123.0
2017-12-29 13:00:00,120.32,120.36,120.22,120.29,46044.0,96.0588,96.0908,95.979,96.0349,46044.0
2017-12-29 13:30:00,120.28,120.29,120.07,120.12,53092.0,96.0269,96.0349,95.8593,95.8992,53092.0
2017-12-29 14:00:00,120.1,120.11,119.94,120.03,66691.0,95.8832,95.8912,95.7555,95.8273,66691.0
2017-12-29 14:30:00,120.02,120.21,120.0,120.19,75755.0,95.8193,95.971,95.8034,95.9551,75755.0
2017-12-29 15:00:00,120.2,120.24,120.15,120.18,134231.0,95.963,95.995,95.9231,95.9471,134231.0
2017-12-29 15:30:00,120.18,120.26,119.57,119.94,478021.0,95.9471,96.0109,95.4601,95.7555,478021.0
2018-01-02 09:30:00,119.93,120.18,118.67,118.74,336581.0,95.7475,95.9471,94.7415,94.7974,336581.0
2018-01-02 10:00:00,118.75,118.97,118.51,118.67,290545.0,94.8054,94.9811,94.6138,94.7415,290545.0
2018-01-02 10:30:00,118.66,118.78,118.19,118.19,209219.0,94.7336,94.8294,94.3583,94.3583,209219.0
2018-01-02 11:00:00,118.17,118.65,118.1,118.52,219276.0,94.3424,94.7256,94.2865,94.6218,219276.0
2018-01-02 11:30:00,118.52,118.92,118.47,118.86,221101.0,94.6218,94.9411,94.5819,94.8932,221101.0
2018-01-02 12:00:00,118.85,118.98,118.65,118.66,104162.0,94.8853,94.989,94.7256,94.7336,104162.0
2018-01-02 12:30:00,118.66,118.92,118.63,118.65,95739.0,94.7336,94.9411,94.7096,94.7256,95739.0
2018-01-02 13:00:00,118.66,118.72,118.58,118.67,96535.0,94.7336,94.7815,94.6697,94.7415,96535.0
2018-01-02 13:30:00,118.68,118.78,118.48,118.55,179384.0,94.7495,94.8294,94.5899,94.6457,179384.0
2018-01-02 14:00:00,118.55,118.57,118.22,118.23,235804.0,94.6457,94.6617,94.3823,94.3903,235804.0
2018-01-02 14:30:00,118.23,118.51,118.19,118.32,182159.0,94.3903,94.6138,94.3583,94.4621,182159.0
2018-01-02 15:00:00,118.32,118.34,118.2,118.27,159997.0,94.4621,94.4781,94.3663,94.4222,159997.0
2018-01-02 15:30:00,118.27,118.3,117.92,118.06,557033.0,94.4222,94.4462,94.1428,94.2545,557033.0
2018-01-03 09:30:00,117.91,118.47,117.88,118.25,309184.0,94.1348,94.5819,94.1108,94.4062,309184.0
2018-01-03 10:00:00,118.25,118.26,117.86,117.89,435886.0,94.4062,94.4142,94.0949,94.1188,435886.0
2018-01-03 10:30:00,117.88,118.13,117.87,118.1,178668.0,94.1108,94.3104,94.1029,94.2865,178668.0
2018-01-03 11:00:00,118.12,118.22,117.97,118.04,227650.0,94.3024,94.3823,94.1827,94.2386,227650.0
2018-01-03 11:30:00,118.03,118.18,118.01,118.11,128279.0,94.2306,94.3503,94.2146,94.2945,128279.0
2018-01-03 12:00:00,118.11,118.17,118.05,118.13,145393.0,94.2945,94.3424,94.2466,94.3104,145393.0
2018-01-03 12:30:00,118.12,118.2,117.96,118.04,125927.0,94.3024,94.3663,94.1747,94.2386,125927.0
2018-01-03 13:00:00,118.04,118.2,118.0,118.09,118826.0,94.2386,94.3663,94.2066,94.2785,118826.0
2018-01-03 13:30:00,118.08,118.15,117.94,118.14,152943.0,94.2705,94.3264,94.1587,94.3184,152943.0
2018-01-03 14:00:00,118.12,118.14,117.84,117.87,214572.0,94.3024,94.3184,94.0789,94.1029,214572.0
2018-01-03 14:30:00,117.88,117.98,117.87,117.9,172533.0,94.1108,94.1907,94.1029,94.1268,172533.0
2018-01-03 15:00:00,117.91,117.92,117.82,117.84,189005.0,94.1348,94.1428,94.0629,94.0789,189005.0
2018-01-03 15:30:00,117.85,118.05,117.64,117.68,622239.0,94.0869,94.2466,93.9192,93.9512,622239.0
2018-01-04 09:30:00,117.73,118.87,117.6,118.87,334224.0,93.9911,94.9012,93.8873,94.9012,334224.0
2018-01-04 10:00:00,118.85,118.89,118.51,118.87,124393.0,94.8853,94.9172,94.6138,94.9012,124393.0
2018-01-04 10:30:00,118.87,118.98,118.59,118.71,172181.0,94.9012,94.989,94.6777,94.7735,172181.0
2018-01-04 11:00:00,118.7,118.78,118.55,118.58,111863.0,94.7655,94.8294,94.6457,94.6697,111863.0
2018-01-04 11:30:00,118.59,118.63,118.45,118.55,97448.0,94.6777,94.7096,94.5659,94.6457,97448.0
2018-01-04 12:00:00,118.56,118.82,118.52,118.74,98893.0,94.6537,94.8613,94.6218,94.7974,98893.0
2018-01-04 12:30:00,118.75,118.98,118.73,118.98,75925.0,94.8054,94.989,94.7894,94.989,75925.0
2018-01-04 13:00:00,118.97,119.03,118.86,118.99,116300.0,94.9811,95.029,94.8932,94.997,116300.0
2018-01-04 13:30:00,118.99,119.11,118.92,118.99,111624.0,94.997,95.0928,94.9411,94.997,111624.0
2018-01-04 14:00:00,119.0,119.0,118.72,118.75,123170.0,95.005,95.005,94.7815,94.8054,123170.0
2018-01-04 14:30:00,118.76,118.76,118.64,118.66,139691.0,94.8134,94.8134,94.7176,94.7336,139691.0
2018-01-04 15:00:00,118.65,118.67,118.45,118.53,164625.0,94.7256,94.7415,94.5659,94.6298,164625.0
2018-01-04 15:30:00,118.53,118.57,118.28,118.32,389206.0,94.6298,94.6617,94.4302,94.4621,389206.0
2018-01-05 09:30:00,118.41,118.69,118.24,118.43,192685.0,94.534,94.7575,94.3982,94.5499,192685.0
2018-01-05 10:00:00,118.44,118.73,118.36,118.52,111609.0,94.5579,94.7894,94.4941,94.6218,111609.0
2018-01-05 10:30:00,118.52,118.91,118.51,118.77,101529.0,94.6218,94.9332,94.6138,94.8214,101529.0
2018-01-05 11:00:00,118.76,119.09,118.75,118.96,117671.0,94.8134,95.0769,94.8054,94.9731,117671.0
2018-01-05 11:30:00,118.96,119.03,118.92,118.98,98534.0,94.9731,95.029,94.9411,94.989,98534.0
2018-01-05 12:00:00,118.98,119.01,118.82,118.83,62806.0,94.989,95.013,94.8613,94.8693,62806.0
2018-01-05 12:30:00,118.84,118.85,118.38,118.44,106081.0,94.8773,94.8853,94.51,94.5579,106081.0
2018-01-05 13:00:00,118.45,118.59,118.44,118.5,82703.0,94.5659,94.6777,94.5579,94.6058,82703.0
2018-01-05 13:30:00,118.49,118.55,118.33,118.33,83860.0,94.5978,94.6457,94.4701,94.4701,83860.0
2018-01-05 14:00:00,118.34,118.43,118.33,118.43,73404.0,94.4781,94.5499,94.4701,94.5499,73404.0
2018-01-05 14:30:00,118.43,118.46,118.35,118.36,100304.0,94.5499,94.5739,94.4861,94.4941,100304.0
2018-01-05 15:00:00,118.35,118.48,118.33,118.48,110375.0,94.4861,94.5899,94.4701,94.5899,110375.0
2018-01-05 15:30:00,118.47,118.73,118.42,118.56,384620.0,94.5819,94.7894,94.542,94.6537,384620.0
2018-01-08 09:30:00,118.21,118.64,118.05,118.19,545271.0,94.3743,94.7176,94.2466,94.3583,545271.0
2018-01-08 10:00:00,118.16,118.74,118.15,118.61,343968.0,94.3344,94.7974,94.3264,94.6936,343968.0
2018-01-08 10:30:00,118.63,118.66,118.21,118.21,231979.0,94.7096,94.7336,94.3743,94.3743,231979.0
2018-01-08 11:00:00,118.21,118.27,117.89,117.95,225350.0,94.3743,94.4222,94.1188,94.1667,225350.0
2018-01-08 11:30:00,117.96,118.0,117.67,117.8,217561.0,94.1747,94.2066,93.9432,94.047,217561.0
2018-01-08 12:00:00,117.83,117.98,117.75,117.95,122027.0,94.0709,94.1907,94.0071,94.1667,122027.0
2018-01-08 12:30:00,117.96,118.19,117.92,118.04,160131.0,94.1747,94.3583,94.1428,94.2386,160131.0
2018-01-08 13:00:00,118.04,118.29,118.0,118.29,116432.0,94.2386,94.4382,94.2066,94.4382,116432.0
2018-01-08 13:30:00,118.28,118.31,118.15,118.25,144283.0,94.4302,94.4541,94.3264,94.4062,144283.0
2018-01-08 14:00:00,118.25,118.26,117.86,117.94,170735.0,94.4062,94.4142,94.0949,94.1587,170735.0
2018-01-08 14:30:00,117.94,118.13,117.85,118.11,247003.0,94.1587,94.3104,94.0869,94.2945,247003.0
2018-01-08 15:00:00,118.11,118.15,117.85,117.9,205424.0,94.2945,94.3264,94.0869,94.1268,205424.0
2018-01-08 15:30:00,117.89,118.32,117.75,117.95,709868.0,94.1188,94.4621,94.0071,94.1667,709868.0
2018-01-09 09:30:00,118.26,118.46,118.0,118.18,294646.0,94.4142,94.5739,94.2066,94.3503,294646.0
2018-01-09 10:00:00,118.19,118.8,118.18,118.8,284042.0,94.3583,94.8453,94.3503,94.8453,284042.0
2018-01-09 10:30:00,118.8,118.98,118.59,118.89,204419.0,94.8453,94.989,94.6777,94.9172,204419.0
2018-01-09 11:00:00,118.88,118.88,118.58,118.66,215153.0,94.9092,94.9092,94.6697,94.7336,215153.0
2018-01-09 11:30:00,118.66,118.68,118.47,118.59,700697.0,94.7336,94.7495,94.5819,94.6777,700697.0
2018-01-09 12:00:00,118.58,118.62,118.41,118.44,115805.0,94.6697,94.7016,94.534,94.5579,115805.0
2018-01-09 12:30:00,118.44,118.52,118.41,118.52,108652.0,94.5579,94.6218,94.534,94.6218,108652.0
2018-01-09 13:00:00,118.52,118.64,118.45,118.62,155418.0,94.6218,94.7176,94.5659,94.7016,155418.0
2018-01-09 13:30:00,118.63,118.64,118.51,118.59,130590.0,94.7096,94.7176,94.6138,94.6777,130590.0
2018-01-09 14:00:00,118.58,118.61,118.3,118.34,175956.0,94.6697,94.6936,94.4462,94.4781,175956.0
2018-01-09 14:30:00,118.34,118.56,118.3,118.48,139019.0,94.4781,94.6537,94.4462,94.5899,139019.0
2018-01-09 15:00:00,118.47,118.48,118.14,118.19,243228.0,94.5819,94.5899,94.3184,94.3583,243228.0
2018-01-09 15:30:00,118.2,118.36,117.95,118.13,717903.0,94.3663,94.4941,94.1667,94.3104,717903.0
2018-01-10 09:30:00,118.13,118.36,116.7,117.09,230884.0,94.3104,94.4941,93.1688,93.4801,230884.0
2018-01-10 10:00:00,117.05,117.19,116.86,117.19,185925.0,93.4482,93.56,93.2965,93.56,185925.0
2018-01-10 10:30:00,117.23,117.7,117.15,117.68,199338.0,93.5919,93.9671,93.528,93.9512,199338.0
2018-01-10 11:00:00,117.63,117.65,117.41,117.56,159577.0,93.9112,93.9272,93.7356,93.8554,159577.0
2018-01-10 11:30:00,117.56,117.75,117.38,117.61,142726.0,93.8554,94.0071,93.7117,93.8953,142726.0
2018-01-10 12:00:00,117.58,117.65,117.35,117.41,80655.0,93.8713,93.9272,93.6877,93.7356,80655.0
2018-01-10 12:30:00,117.41,117.49,117.31,117.32,78217.0,93.7356,93.7995,93.6558,93.6638,78217.0
2018-01-10 13:00:00,117.33,117.44,117.31,117.38,83143.0,93.6717,93.7596,93.6558,93.7117,83143.0
2018-01-10 13:30:00,117.37,117.38,117.28,117.32,94485.0,93.7037,93.7117,93.6318,93.6638,94485.0
2018-01-10 14:00:00,117.32,117.32,117.12,117.16,143514.0,93.6638,93.6638,93.5041,93.536,143514.0
2018-01-10 14:30:00,117.16,117.44,117.12,117.36,117534.0,93.536,93.7596,93.5041,93.6957,117534.0
2018-01-10 15:00:00,117.37,117.47,117.34,117.44,139834.0,93.7037,93.7835,93.6797,93.7596,139834.0
2018-01-10 15:30:00,117.44,117.59,117.41,117.46,361817.0,93.7596,93.8793,93.7356,93.7755,361817.0
2018-01-11 09:30:00,117.46,117.85,117.13,117.59,169730.0,93.7755,94.0869,93.5121,93.8793,169730.0
2018-01-11 10:00:00,117.58,117.58,117.19,117.33,114222.0,93.8713,93.8713,93.56,93.6717,114222.0
2018-01-11 10:30:00,117.34,117.35,117.02,117.07,151179.0,93.6797,93.6877,93.4242,93.4642,151179.0
2018-01-11 11:00:00,117.08,117.36,117.06,117.1,84261.0,93.4722,93.6957,93.4562,93.4881,84261.0
2018-01-11 11:30:00,117.1,117.1,116.65,116.69,161384.0,93.4881,93.4881,93.1289,93.1608,161384.0
2018-01-11 12:00:00,116.69,116.79,116.56,116.64,123953.0,93.1608,93.2406,93.057,93.1209,123953.0
2018-01-11 12:30:00,116.64,116.85,116.54,116.71,157044.0,93.1209,93.2885,93.041,93.1768,157044.0
2018-01-11 13:00:00,116.72,116.87,116.68,116.75,154745.0,93.1847,93.3045,93.1528,93.2087,154745.0
2018-01-11 13:30:00,116.75,116.75,116.57,116.6,135642.0,93.2087,93.2087,93.065,93.0889,135642.0
2018-01-11 14:00:00,116.6,116.63,116.41,116.44,124701.0,93.0889,93.1129,92.9372,92.9612,124701.0
2018-01-11 14:30:00,116.43,116.52,116.38,116.51,134383.0,92.9532,93.0251,92.9133,93.0171,134383.0
2018-01-11 15:00:00,116.5,116.66,116.39,116.64,183204.0,93.0091,93.1368,92.9213,93.1209,183204.0
2018-01-11 15:30:00,116.64,116.96,116.6,116.88,762921.0,93.1209,93.3763,93.0889,93.3125,762921.0
2018-01-12 09:30:00,116.95,117.75,116.85,117.72,299949.0,93.3684,94.0071,93.2885,93.9831,299949.0
2018-01-12 10:00:00,117.71,117.93,117.48,117.92,236140.0,93.9751,94.1508,93.7915,94.1428,236140.0
2018-01-12 10:30:00,117.92,118.01,117.73,117.77,228921.0,94.1428,94.2146,93.9911,94.023,228921.0
2018-01-12 11:00:00,117.76,117.82,117.53,117.65,289231.0,94.015,94.0629,93.8314,93.9272,289231.0
2018-01-12 11:30:00,117.65,117.83,117.46,117.83,135753.0,93.9272,94.0709,93.7755,94.0709,135753.0
2018-01-12 12:00:00,117.85,117.92,117.7,117.72,176499.0,94.0869,94.1428,93.9671,93.9831,176499.0
2018-01-12 12:30:00,117.72,117.75,117.54,117.67,203870.0,93.9831,94.0071,93.8394,93.9432,203870.0
2018-01-12 13:00:00,117.68,117.74,117.35,117.35,136119.0,93.9512,93.9991,93.6877,93.6877,136119.0
2018-01-12 13:30:00,117.36,117.66,117.33,117.66,160735.0,93.6957,93.9352,93.6717,93.9352,160735.0
2018-01-12 14:00:00,117.65,117.73,117.55,117.67,149705.0,93.9272,93.9911,93.8474,93.9432,149705.0
2018-01-12 14:30:00,117.68,117.72,117.43,117.49,149453.0,93.9512,93.9831,93.7516,93.7995,149453.0
2018-01-12 15:00:00,117.49,117.5,117.24,117.37,205000.0,93.7995,93.8075,93.5999,93.7037,205000.0
2018-01-12 15:30:00,117.37,117.46,117.17,117.33,609603.0,93.7037,93.7755,93.544,93.6717,609603.0
2018-01-16 09:30:00,117.2,118.35,117.03,118.13,387141.0,93.568,94.4861,93.4322,94.3104,387141.0
2018-01-16 10:00:00,118.11,118.19,117.83,117.87,255551.0,94.2945,94.3583,94.0709,94.1029,255551.0
2018-01-16 10:30:00,117.86,118.04,117.71,118.04,276892.0,94.0949,94.2386,93.9751,94.2386,276892.0
2018-01-16 11:00:00,118.04,118.09,117.86,117.96,198597.0,94.2386,94.2785,94.0949,94.1747,198597.0
2018-01-16 11:30:00,117.96,118.0,117.61,117.76,174746.0,94.1747,94.2066,93.8953,94.015,174746.0
2018-01-16 12:00:00,117.76,117.99,117.72,117.96,161890.0,94.015,94.1987,93.9831,94.1747,161890.0
2018-01-16 12:30:00,117.97,118.11,117.94,118.1,243732.0,94.1827,94.2945,94.1587,94.2865,243732.0
2018-01-16 13:00:00,118.09,118.13,117.97,118.04,162773.0,94.2785,94.3104,94.1827,94.2386,162773.0
2018-01-16 13:30:00,118.04,118.05,117.7,117.76,167750.0,94.2386,94.2466,93.9671,94.015,167750.0
2018-01-16 14:00:00,117.75,118.01,117.73,117.94,203020.0,94.0071,94.2146,93.9911,94.1587,203020.0
2018-01-16 14:30:00,117.95,118.0,117.67,117.91,234787.0,94.1667,94.2066,93.9432,94.1348,234787.0
2018-01-16 15:00:00,117.9,117.97,117.79,117.96,261303.0,94.1268,94.1827,94.039,94.1747,261303.0
2018-01-16 15:30:00,117.96,118.04,117.75,117.89,614264.0,94.1747,94.2386,94.0071,94.1188,614264.0
2018-01-17 09:30:00,118.33,119.23,118.21,118.82,369513.0,94.4701,95.1886,94.3743,94.8613,369513.0
2018-01-17 10:00:00,118.83,119.05,118.66,119.05,154756.0,94.8693,95.0449,94.7336,95.0449,154756.0
2018-01-17 10:30:00,119.05,119.4,118.98,119.34,221269.0,95.0449,95.3243,94.989,95.2764,221269.0
2018-01-17 11:00:00,119.34,119.74,119.32,119.63,205562.0,95.2764,95.5958,95.2605,95.508,205562.0
2018-01-17 11:30:00,119.64,119.95,119.53,119.82,188213.0,95.516,95.7634,95.4281,95.6597,188213.0
2018-01-17 12:00:00,119.81,119.89,119.46,119.59,147841.0,95.6517,95.7155,95.3723,95.476,147841.0
2018-01-17 12:30:00,119.59,120.0,119.53,119.97,218901.0,95.476,95.8034,95.4281,95.7794,218901.0
2018-01-17 13:00:00,119.97,120.17,119.91,119.98,253275.0,95.7794,95.9391,95.7315,95.7874,253275.0
2018-01-17 13:30:00,119.98,120.09,119.91,120.03,138841.0,95.7874,95.8752,95.7315,95.8273,138841.0
2018-01-17 14:00:00,120.03,120.12,119.94,119.95,204507.0,95.8273,95.8992,95.7555,95.7634,204507.0
2018-01-17 14:30:00,119.96,119.97,119.77,119.81,182089.0,95.7714,95.7794,95.6197,95.6517,182089.0
2018-01-17 15:00:00,119.81,119.86,119.38,119.42,250710.0,95.6517,95.6916,95.3084,95.3403,250710.0
2018-01-17 15:30:00,119.41,119.47,118.97,119.2,639939.0,95.3323,95.3802,94.9811,95.1647,639939.0
2018-01-18 09:30:00,119.06,119.62,118.65,119.28,201127.0,95.0529,95.5,94.7256,95.2285,201127.0
2018-01-18 10:00:00,119.26,119.36,118.83,118.91,155164.0,95.2126,95.2924,94.8693,94.9332,155164.0
2018-01-18 10:30:00,118.92,119.29,118.92,119.24,113522.0,94.9411,95.2365,94.9411,95.1966,113522.0
2018-01-18 11:00:00,119.21,119.23,118.78,118.9,155581.0,95.1727,95.1886,94.8294,94.9252,155581.0
2018-01-18 11:30:00,118.9,119.14,118.87,119.11,112679.0,94.9252,95.1168,94.9012,95.0928,112679.0
2018-01-18 12:00:00,119.09,119.09,118.89,118.93,74850.0,95.0769,95.0769,94.9172,94.9491,74850.0
2018-01-18 12:30:00,118.91,119.05,118.87,118.93,99637.0,94.9332,95.0449,94.9012,94.9491,99637.0
2018-01-18 13:00:00,118.94,118.95,118.8,118.84,67357.0,94.9571,94.9651,94.8453,94.8773,67357.0
2018-01-18 13:30:00,118.84,119.2,118.81,119.12,76254.0,94.8773,95.1647,94.8533,95.1008,76254.0
2018-01-18 14:00:00,119.11,119.36,119.09,119.32,106742.0,95.0928,95.2924,95.0769,95.2605,106742.0
2018-01-18 14:30:00,119.31,119.52,119.25,119.52,175278.0,95.2525,95.4202,95.2046,95.4202,175278.0
2018-01-18 15:00:00,119.51,119.54,119.16,119.18,286975.0,95.4122,95.4361,95.1327,95.1487,286975.0
2018-01-18 15:30:00,119.17,119.19,118.94,119.05,449432.0,95.1407,95.1567,94.9571,95.0449,449432.0
2018-01-19 09:30:00,119.48,120.4,118.64,120.22,1002023.0,95.3882,96.1227,94.7176,95.979,1002023.0
2018-01-19 10:00:00,120.2,120.29,119.94,120.14,165997.0,95.963,96.0349,95.7555,95.9151,165997.0
2018-01-19 10:30:00,120.13,120.25,120.02,120.14,141136.0,95.9072,96.003,95.8193,95.9151,141136.0
2018-01-19 11:00:00,120.17,120.18,119.95,120.12,115618.0,95.9391,95.9471,95.7634,95.8992,115618.0
2018-01-19 11:30:00,120.12,120.25,120.09,120.21,126712.0,95.8992,96.003,95.8752,95.971,126712.0
2018-01-19 12:00:00,120.21,120.25,120.08,120.19,113933.0,95.971,96.003,95.8672,95.9551,113933.0
2018-01-19 12:30:00,120.2,120.21,120.01,120.09,115712.0,95.963,95.971,95.8113,95.8752,115712.0
2018-01-19 13:00:00,120.1,120.21,120.08,120.17,134309.0,95.8832,95.971,95.8672,95.9391,134309.0
2018-01-19 13:30:00,120.17,120.38,120.12,120.29,132029.0,95.9391,96.1067,95.8992,96.0349,132029.0
2018-01-19 14:00:00,120.3,120.66,120.26,120.59,268290.0,96.0429,96.3303,96.0109,96.2744,268290.0
2018-01-19 14:30:00,120.6,120.68,120.48,120.55,204623.0,96.2824,96.3463,96.1866,96.2425,204623.0
2018-01-19 15:00:00,120.55,120.61,120.37,120.56,237581.0,96.2425,96.2904,96.0988,96.2504,237581.0
2018-01-19 15:30:00,120.56,120.59,119.97,120.2,885701.0,96.2504,96.2744,95.7794,95.963,885701.0
2018-01-22 09:30:00,120.1,121.15,120.0,121.11,302246.0,95.8832,96.7215,95.8034,96.6895,302246.0
2018-01-22 10:00:00,121.11,121.32,120.89,121.23,218604.0,96.6895,96.8572,96.5139,96.7854,218604.0
2018-01-22 10:30:00,121.25,121.27,121.02,121.07,180494.0,96.8013,96.8173,96.6177,96.6576,180494.0
2018-01-22 11:00:00,121.06,121.29,120.99,121.19,147550.0,96.6496,96.8333,96.5937,96.7534,147550.0
2018-01-22 11:30:00,121.19,121.41,121.18,121.35,198601.0,96.7534,96.9291,96.7454,96.8812,198601.0
2018-01-22 12:00:00,121.34,121.56,121.25,121.46,204375.0,96.8732,97.0488,96.8013,96.969,204375.0
2018-01-22 12:30:00,121.46,121.62,121.4,121.41,185909.0,96.969,97.0967,96.9211,96.9291,185909.0
2018-01-22 13:00:00,121.4,121.78,121.39,121.66,140304.0,96.9211,97.2244,96.9131,97.1286,140304.0
2018-01-22 13:30:00,121.65,121.85,121.62,121.76,227797.0,97.1207,97.2803,97.0967,97.2085,227797.0
2018-01-22 14:00:00,121.77,121.83,121.41,121.52,134367.0,97.2165,97.2644,96.9291,97.0169,134367.0
2018-01-22 14:30:00,121.51,121.55,121.31,121.45,201902.0,97.0089,97.0408,96.8492,96.961,201902.0
2018-01-22 15:00:00,121.44,121.53,121.38,121.5,138973.0,96.953,97.0249,96.9051,97.0009,138973.0
2018-01-22 15:30:00,121.5,121.56,121.34,121.54,451469.0,97.0009,97.0488,96.8732,97.0328,451469.0
2018-01-23 09:30:00,121.01,121.82,120.85,121.8,190710.0,96.6097,97.2564,96.482,97.2404,190710.0
2018-01-23 10:00:00,121.78,122.51,121.61,122.12,410223.0,97.2244,97.8073,97.0887,97.4959,410223.0
2018-01-23 10:30:00,122.07,122.29,121.82,122.0,131091.0,97.456,97.6316,97.2564,97.4001,131091.0
2018-01-23 11:00:00,121.99,122.0,121.6,121.7,149364.0,97.3921,97.4001,97.0807,97.1606,149364.0
2018-01-23 11:30:00,121.71,121.72,121.03,121.31,254856.0,97.1686,97.1765,96.6257,96.8492,254856.0
2018-01-23 12:00:00,121.32,121.63,121.16,121.53,149210.0,96.8572,97.1047,96.7295,97.0249,149210.0
2018-01-23 12:30:00,121.52,121.54,121.36,121.4,112219.0,97.0169,97.0328,96.8891,96.9211,112219.0
2018-01-23 13:00:00,121.41,121.47,121.12,121.15,174229.0,96.9291,96.977,96.6975,96.7215,174229.0
2018-01-23 13:30:00,121.15,121.67,121.02,121.63,146824.0,96.7215,97.1366,96.6177,97.1047,146824.0
2018-01-23 14:00:00,121.64,121.69,121.56,121.61,155529.0,97.1127,97.1526,97.0488,97.0887,155529.0
2018-01-23 14:30:00,121.61,121.67,121.57,121.63,106615.0,97.0887,97.1366,97.0568,97.1047,106615.0
2018-01-23 15:00:00,121.64,121.67,121.37,121.46,128830.0,97.1127,97.1366,96.8971,96.969,128830.0
2018-01-23 15:30:00,121.47,121.62,121.21,121.3,429422.0,96.977,97.0967,96.7694,96.8412,429422.0
2018-01-24 09:30:00,121.24,121.47,120.96,121.06,254457.0,96.7933,96.977,96.5698,96.6496,254457.0
2018-01-24 10:00:00,121.07,121.48,121.02,121.04,215413.0,96.6576,96.9849,96.6177,96.6337,215413.0
2018-01-24 10:30:00,121.06,121.35,121.05,121.17,131038.0,96.6496,96.8812,96.6416,96.7374,131038.0
2018-01-24 11:00:00,121.18,121.29,120.82,120.86,139343.0,96.7454,96.8333,96.458,96.49,139343.0
2018-01-24 11:30:00,120.85,121.22,120.85,121.1,132570.0,96.482,96.7774,96.482,96.6816,132570.0
2018-01-24 12:00:00,121.07,121.09,120.85,120.99,83287.0,96.6576,96.6736,96.482,96.5937,83287.0
2018-01-24 12:30:00,120.98,121.31,120.9,121.09,89476.0,96.5858,96.8492,96.5219,96.6736,89476.0
2018-01-24 13:00:00,121.09,121.25,120.92,121.21,80401.0,96.6736,96.8013,96.5379,96.7694,80401.0
2018-01-24 13:30:00,121.22,121.29,121.1,121.17,119017.0,96.7774,96.8333,96.6816,96.7374,119017.0
2018-01-24 14:00:00,121.16,121.33,121.11,121.33,85276.0,96.7295,96.8652,96.6895,96.8652,85276.0
2018-01-24 14:30:00,121.32,121.38,121.21,121.33,91790.0,96.8572,96.9051,96.7694,96.8652,91790.0
2018-01-24 15:00:00,121.29,121.4,121.25,121.3,115970.0,96.8333,96.9211,96.8013,96.8412,115970.0
2018-01-24 15:30:00,121.31,121.43,121.03,121.17,443250.0,96.8492,96.945,96.6257,96.7374,443250.0
2018-01-25 09:30:00,120.61,121.38,120.36,121.13,222142.0,96.2904,96.9051,96.0908,96.7055,222142.0
2018-01-25 10:00:00,121.18,121.46,121.15,121.28,153377.0,96.7454,96.969,96.7215,96.8253,153377.0
2018-01-25 10:30:00,121.26,121.35,121.18,121.3,87621.0,96.8093,96.8812,96.7454,96.8412,87621.0
2018-01-25 11:00:00,121.3,121.32,121.06,121.15,146550.0,96.8412,96.8572,96.6496,96.7215,146550.0
2018-01-25 11:30:00,121.16,121.25,120.65,120.72,161352.0,96.7295,96.8013,96.3223,96.3782,161352.0
2018-01-25 12:00:00,120.74,121.35,120.64,121.18,162373.0,96.3942,96.8812,96.3143,96.7454,162373.0
2018-01-25 12:30:00,121.19,121.23,120.95,121.07,108837.0,96.7534,96.7854,96.5618,96.6576,108837.0
2018-01-25 13:00:00,121.07,121.09,120.85,120.92,68875.0,96.6576,96.6736,96.482,96.5379,68875.0
2018-01-25 13:30:00,120.92,121.0,120.83,120.93,82120.0,96.5379,96.6017,96.466,96.5458,82120.0
2018-01-25 14:00:00,120.94,121.05,120.7,120.77,84116.0,96.5538,96.6416,96.3622,96.4181,84116.0
2018-01-25 14:30:00,120.8,120.88,120.63,120.69,95325.0,96.4421,96.5059,96.3063,96.3542,95325.0
2018-01-25 15:00:00,120.7,120.92,120.62,120.82,108866.0,96.3622,96.5379,96.2983,96.458,108866.0
2018-01-25 15:30:00,120.82,120.93,120.75,120.9,342019.0,96.458,96.5458,96.4021,96.5219,342019.0
2018-01-26 09:30:00,120.61,121.65,120.61,121.02,258539.0,96.2904,97.1207,96.2904,96.6177,258539.0
2018-01-26 10:00:00,121.03,121.07,120.78,121.0,133252.0,96.6257,96.6576,96.4261,96.6017,133252.0
2018-01-26 10:30:00,121.0,121.17,120.98,121.09,147659.0,96.6017,96.7374,96.5858,96.6736,147659.0
2018-01-26 11:00:00,121.09,121.25,121.0,121.06,120969.0,96.6736,96.8013,96.6017,96.6496,120969.0
2018-01-26 11:30:00,121.08,121.26,121.07,121.19,89390.0,96.6656,96.8093,96.6576,96.7534,89390.0
2018-01-26 12:00:00,121.19,121.22,121.06,121.15,81131.0,96.7534,96.7774,96.6496,96.7215,81131.0
2018-01-26 12:30:00,121.15,121.28,121.05,121.27,82558.0,96.7215,96.8253,96.6416,96.8173,82558.0
2018-01-26 13:00:00,121.27,121.44,121.19,121.38,86489.0,96.8173,96.953,96.7534,96.9051,86489.0
2018-01-26 13:30:00,121.39,121.46,121.25,121.25,125398.0,96.9131,96.969,96.8013,96.8013,125398.0
2018-01-26 14:00:00,121.25,121.29,121.13,121.17,85106.0,96.8013,96.8333,96.7055,96.7374,85106.0
2018-01-26 14:30:00,121.16,121.43,121.12,121.26,131702.0,96.7295,96.945,96.6975,96.8093,131702.0
2018-01-26 15:00:00,121.26,121.44,121.23,121.41,146304.0,96.8093,96.953,96.7854,96.9291,146304.0
2018-01-26 15:30:00,121.41,121.84,121.33,121.75,546170.0,96.9291,97.2724,96.8652,97.2005,546170.0
2018-01-29 09:30:00,121.38,122.16,120.62,120.71,273587.0,96.9051,97.5278,96.2983,96.3702,273587.0
2018-01-29 10:00:00,120.69,120.79,119.96,120.1,179211.0,96.3542,96.4341,95.7714,95.8832,179211.0
2018-01-29 10:30:00,120.1,120.57,120.07,120.45,197428.0,95.8832,96.2584,95.8593,96.1626,197428.0
2018-01-29 11:00:00,120.46,120.75,120.36,120.74,140399.0,96.1706,96.4021,96.0908,96.3942,140399.0
2018-01-29 11:30:00,120.76,120.91,120.55,120.7,132306.0,96.4101,96.5299,96.2425,96.3622,132306.0
2018-01-29 12:00:00,120.71,120.91,120.67,120.82,115489.0,96.3702,96.5299,96.3383,96.458,115489.0
2018-01-29 12:30:00,120.82,121.0,120.73,120.98,87111.0,96.458,96.6017,96.3862,96.5858,87111.0
2018-01-29 13:00:00,121.0,121.08,120.88,121.07,94592.0,96.6017,96.6656,96.5059,96.6576,94592.0
2018-01-29 13:30:00,121.07,121.11,120.86,120.9,124804.0,96.6576,96.6895,96.49,96.5219,124804.0
2018-01-29 14:00:00,120.92,120.98,120.76,120.76,215283.0,96.5379,96.5858,96.4101,96.4101,215283.0
2018-01-29 14:30:00,120.78,120.83,120.53,120.57,141315.0,96.4261,96.466,96.2265,96.2584,141315.0
2018-01-29 15:00:00,120.58,120.61,120.24,120.25,167201.0,96.2664,96.2904,95.995,96.003,167201.0
2018-01-29 15:30:00,120.26,120.28,119.65,119.68,557897.0,96.0109,96.0269,95.5239,95.5479,557897.0
2018-01-30 09:30:00,119.68,121.2,119.5,120.18,406418.0,95.5479,96.7614,95.4042,95.9471,406418.0
2018-01-30 10:00:00,120.2,120.49,119.93,120.45,206161.0,95.963,96.1946,95.7475,96.1626,206161.0
2018-01-30 10:30:00,120.47,120.5,120.13,120.37,256945.0,96.1786,96.2025,95.9072,96.0988,256945.0
2018-01-30 11:00:00,120.34,120.42,120.02,120.08,207648.0,96.0748,96.1387,95.8193,95.8672,207648.0
2018-01-30 11:30:00,120.09,120.44,120.03,120.05,196183.0,95.8752,96.1546,95.8273,95.8433,196183.0
2018-01-30 12:00:00,120.02,120.21,120.0,120.19,142482.0,95.8193,95.971,95.8034,95.9551,142482.0
2018-01-30 12:30:00,120.19,120.43,120.13,120.37,165375.0,95.9551,96.1467,95.9072,96.0988,165375.0
2018-01-30 13:00:00,120.36,120.42,120.16,120.16,95584.0,96.0908,96.1387,95.9311,95.9311,95584.0
2018-01-30 13:30:00,120.16,120.23,120.1,120.1,124075.0,95.9311,95.987,95.8832,95.8832,124075.0
2018-01-30 14:00:00,120.1,120.28,120.09,120.1,169638.0,95.8832,96.0269,95.8752,95.8832,169638.0
2018-01-30 14:30:00,120.13,120.18,119.98,120.03,179504.0,95.9072,95.9471,95.7874,95.8273,179504.0
2018-01-30 15:00:00,120.03,120.31,119.94,120.27,240054.0,95.8273,96.0509,95.7555,96.0189,240054.0
2018-01-30 15:30:00,120.26,120.31,119.88,119.89,406552.0,96.0109,96.0509,95.7076,95.7155,406552.0
2018-01-31 09:30:00,119.84,120.75,119.62,120.51,226157.0,95.6756,96.4021,95.5,96.2105,226157.0
2018-01-31 10:00:00,120.55,120.58,120.15,120.15,138736.0,96.2425,96.2664,95.9231,95.9231,138736.0
2018-01-31 10:30:00,120.13,120.15,119.61,119.71,140333.0,95.9072,95.9231,95.492,95.5718,140333.0
2018-01-31 11:00:00,119.72,120.17,119.64,120.0,173088.0,95.5798,95.9391,95.516,95.8034,173088.0
2018-01-31 11:30:00,120.0,120.27,120.0,120.2,109387.0,95.8034,96.0189,95.8034,95.963,109387.0
2018-01-31 12:00:00,120.2,120.38,120.18,120.36,77714.0,95.963,96.1067,95.9471,96.0908,77714.0
2018-01-31 12:30:00,120.35,120.41,120.24,120.32,79404.0,96.0828,96.1307,95.995,96.0588,79404.0
2018-01-31 13:00:00,120.31,120.34,120.17,120.28,53531.0,96.0509,96.0748,95.9391,96.0269,53531.0
2018-01-31 13:30:00,120.26,120.34,120.02,120.04,80230.0,96.0109,96.0748,95.8193,95.8353,80230.0
2018-01-31 14:00:00,120.04,120.37,119.84,119.87,125427.0,95.8353,96.0988,95.6756,95.6996,125427.0
2018-01-31 14:30:00,119.84,119.89,119.51,119.78,151458.0,95.6756,95.7155,95.4122,95.6277,151458.0
2018-01-31 15:00:00,119.78,119.96,119.72,119.95,158506.0,95.6277,95.7714,95.5798,95.7634,158506.0
2018-01-31 15:30:00,119.95,120.55,119.95,120.33,566881.0,95.7634,96.2425,95.7634,96.0668,566881.0
2018-02-01 09:30:00,119.92,120.48,119.28,119.56,327139.0,95.7395,96.1866,95.2285,95.4521,327139.0
2018-02-01 10:00:00,119.59,119.9,119.4,119.85,147827.0,95.476,95.7235,95.3243,95.6836,147827.0
2018-02-01 10:30:00,119.84,120.29,119.77,120.19,189124.0,95.6756,96.0349,95.6197,95.9551,189124.0
2018-02-01 11:00:00,120.18,120.58,120.18,120.48,110287.0,95.9471,96.2664,95.9471,96.1866,110287.0
2018-02-01 11:30:00,120.47,121.01,120.47,120.91,105937.0,96.1786,96.6097,96.1786,96.5299,105937.0
2018-02-01 12:00:00,120.91,120.95,120.83,120.85,80915.0,96.5299,96.5618,96.466,96.482,80915.0
2018-02-01 12:30:00,120.86,120.91,120.8,120.84,121849.0,96.49,96.5299,96.4421,96.474,121849.0
2018-02-01 13:00:00,120.85,120.88,120.75,120.88,79581.0,96.482,96.5059,96.4021,96.5059,79581.0
2018-02-01 13:30:00,120.88,120.88,120.63,120.8,186220.0,96.5059,96.5059,96.3063,96.4421,186220.0
2018-02-01 14:00:00,120.8,120.82,120.2,120.32,163051.0,96.4421,96.458,95.963,96.0588,163051.0
2018-02-01 14:30:00,120.32,120.63,120.26,120.61,155528.0,96.0588,96.3063,96.0109,96.2904,155528.0
2018-02-01 15:00:00,120.62,120.62,120.31,120.34,113824.0,96.2983,96.2983,96.0509,96.0748,113824.0
2018-02-01 15:30:00,120.34,120.38,120.11,120.3,337878.0,96.0748,96.1067,95.8912,96.0429,337878.0
2018-02-02 09:30:00,119.91,120.28,119.31,119.45,165117.0,95.7315,96.0269,95.2525,95.3643,165117.0
2018-02-02 10:00:00,119.41,119.9,119.29,119.67,209224.0,95.3323,95.7235,95.2365,95.5399,209224.0
2018-02-02 10:30:00,119.71,119.9,119.59,119.65,149381.0,95.5718,95.7235,95.476,95.5239,149381.0
2018-02-02 11:00:00,119.65,119.71,119.53,119.57,93113.0,95.5239,95.5718,95.4281,95.4601,93113.0
2018-02-02 11:30:00,119.57,119.64,119.2,119.21,146949.0,95.4601,95.516,95.1647,95.1727,146949.0
2018-02-02 12:00:00,119.2,119.59,119.15,119.58,137310.0,95.1647,95.476,95.1248,95.4681,137310.0
2018-02-02 12:30:00,119.58,119.62,119.46,119.49,92607.0,95.4681,95.5,95.3723,95.3962,92607.0
2018-02-02 13:00:00,119.49,119.51,119.27,119.43,87522.0,95.3962,95.4122,95.2206,95.3483,87522.0
2018-02-02 13:30:00,119.43,119.45,118.92,119.08,143062.0,95.3483,95.3643,94.9411,95.0689,143062.0
2018-02-02 14:00:00,119.08,119.12,118.7,118.76,133886.0,95.0689,95.1008,94.7655,94.8134,133886.0
2018-02-02 14:30:00,118.76,118.97,118.69,118.79,138819.0,94.8134,94.9811,94.7575,94.8373,138819.0
2018-02-02 15:00:00,118.82,119.1,118.67,118.91,140694.0,94.8613,95.0848,94.7415,94.9332,140694.0
2018-02-02 15:30:00,118.9,119.0,118.4,118.61,533829.0,94.9252,95.005,94.526,94.6936,533829.0
2018-02-05 09:30:00,118.57,119.66,118.03,118.08,414922.0,94.6617,95.5319,94.2306,94.2705,414922.0
2018-02-05 10:00:00,118.09,118.18,117.63,118.15,380334.0,94.2785,94.3503,93.9112,94.3264,380334.0
2018-02-05 10:30:00,118.14,118.58,118.09,118.54,115497.0,94.3184,94.6697,94.2785,94.6378,115497.0
2018-02-05 11:00:00,118.5,118.62,118.4,118.58,138618.0,94.6058,94.7016,94.526,94.6697,138618.0
2018-02-05 11:30:00,118.55,118.56,118.12,118.26,107819.0,94.6457,94.6537,94.3024,94.4142,107819.0
2018-02-05 12:00:00,118.21,118.21,117.67,117.84,100347.0,94.3743,94.3743,93.9432,94.0789,100347.0
2018-02-05 12:30:00,117.8,118.0,117.68,117.71,126704.0,94.047,94.2066,93.9512,93.9751,126704.0
2018-02-05 13:00:00,117.69,117.72,116.92,117.11,164435.0,93.9592,93.9831,93.3444,93.4961,164435.0
2018-02-05 13:30:00,117.11,117.4,116.98,117.38,172116.0,93.4961,93.7276,93.3923,93.7117,172116.0
2018-02-05 14:00:00,117.41,117.54,116.95,117.02,190142.0,93.7356,93.8394,93.3684,93.4242,190142.0
2018-02-05 14:30:00,117.02,117.02,116.25,116.36,196471.0,93.4242,93.4242,92.8095,92.8973,196471.0
2018-02-05 15:00:00,116.36,116.63,114.7,116.41,462958.0,92.8973,93.1129,91.5721,92.9372,462958.0
2018-02-05 15:30:00,116.43,116.5,114.41,114.47,918470.0,92.9532,93.0091,91.3405,91.3884,918470.0
2018-02-06 09:30:00,112.44,113.5,110.15,112.78,693849.0,89.7678,90.614,87.9395,90.0392,693849.0
2018-02-06 10:00:00,112.76,113.61,112.01,112.07,453814.0,90.0232,90.7018,89.4245,89.4724,453814.0
2018-02-06 10:30:00,112.02,112.85,111.04,112.58,529062.0,89.4324,90.0951,88.65,89.8795,529062.0
2018-02-06 11:00:00,112.57,112.69,111.66,112.03,340375.0,89.8715,89.9673,89.145,89.4404,340375.0
2018-02-06 11:30:00,112.01,112.49,111.57,111.99,231598.0,89.4245,89.8077,89.0732,89.4085,231598.0
2018-02-06 12:00:00,111.96,112.89,111.79,112.81,207571.0,89.3845,90.127,89.2488,90.0631,207571.0
2018-02-06 12:30:00,112.87,113.6,112.45,112.66,204107.0,90.111,90.6939,89.7757,89.9434,204107.0
2018-02-06 13:00:00,112.65,112.65,111.9,112.0,192994.0,89.9354,89.9354,89.3366,89.4165,192994.0
2018-02-06 13:30:00,111.99,112.31,111.67,111.75,259979.0,89.4085,89.664,89.153,89.2169,259979.0
2018-02-06 14:00:00,111.77,111.89,111.25,111.5,284837.0,89.2329,89.3287,88.8177,89.0173,284837.0
2018-02-06 14:30:00,111.44,112.84,111.39,112.8,266053.0,88.9694,90.0871,88.9295,90.0552,266053.0
2018-02-06 15:00:00,112.81,113.68,112.71,113.08,284520.0,90.0631,90.7577,89.9833,90.2787,284520.0
2018-02-06 15:30:00,113.1,113.95,112.96,113.63,693832.0,90.2947,90.9733,90.1829,90.7178,693832.0
2018-02-07 09:30:00,113.25,114.07,112.75,113.82,323781.0,90.4144,91.0691,90.0152,90.8695,323781.0
2018-02-07 10:00:00,113.8,114.87,113.73,114.43,310881.0,90.8535,91.7078,90.7976,91.3565,310881.0
2018-02-07 10:30:00,114.45,115.04,114.22,114.97,290956.0,91.3725,91.8435,91.1888,91.7876,290956.0
2018-02-07 11:00:00,114.98,115.46,114.92,115.21,269000.0,91.7956,92.1788,91.7477,91.9792,269000.0
2018-02-07 11:30:00,115.21,115.74,115.19,115.53,308494.0,91.9792,92.4023,91.9632,92.2347,308494.0
2018-02-07 12:00:00,115.46,115.77,115.22,115.45,150620.0,92.1788,92.4263,91.9872,92.1708,150620.0
2018-02-07 12:30:00,115.46,115.52,115.05,115.32,132079.0,92.1788,92.2267,91.8515,92.067,132079.0
2018-02-07 13:00:00,115.34,115.54,114.38,114.72,127583.0,92.083,92.2427,91.3166,91.588,127583.0
2018-02-07 13:30:00,114.71,114.82,114.24,114.41,174060.0,91.58,91.6679,91.2048,91.3405,174060.0
2018-02-07 14:00:00,114.35,114.38,114.01,114.34,146218.0,91.2926,91.3166,91.0212,91.2846,146218.0
2018-02-07 14:30:00,114.33,114.45,113.86,114.13,153458.0,91.2767,91.3725,90.9014,91.117,153458.0
2018-02-07 15:00:00,114.14,114.67,114.1,114.52,294979.0,91.125,91.5481,91.093,91.4283,294979.0
2018-02-07 15:30:00,114.52,114.77,113.46,113.5,655578.0,91.4283,91.6279,90.5821,90.614,655578.0
2018-02-08 09:30:00,113.65,113.72,112.56,112.73,351980.0,90.7338,90.7897,89.8636,89.9993,351980.0
2018-02-08 10:00:00,112.73,113.37,112.32,112.44,254742.0,89.9993,90.5102,89.672,89.7678,254742.0
2018-02-08 10:30:00,112.43,112.95,112.39,112.59,152328.0,89.7598,90.1749,89.7278,89.8875,152328.0
2018-02-08 11:00:00,112.57,112.62,112.25,112.34,159440.0,89.8715,89.9115,89.6161,89.6879,159440.0
2018-02-08 11:30:00,112.34,112.7,112.09,112.09,230328.0,89.6879,89.9753,89.4883,89.4883,230328.0
2018-02-08 12:00:00,112.06,112.43,111.93,112.06,162928.0,89.4644,89.7598,89.3606,89.4644,162928.0
2018-02-08 12:30:00,112.09,112.44,111.6,111.95,157708.0,89.4883,89.7678,89.0971,89.3766,157708.0
2018-02-08 13:00:00,111.91,112.25,111.61,111.61,149727.0,89.3446,89.6161,89.1051,89.1051,149727.0
2018-02-08 13:30:00,111.61,112.3,111.53,112.27,158953.0,89.1051,89.656,89.0412,89.632,158953.0
2018-02-08 14:00:00,112.23,112.39,111.88,112.16,182448.0,89.6001,89.7278,89.3207,89.5442,182448.0
2018-02-08 14:30:00,112.08,112.19,111.72,111.97,206368.0,89.4803,89.5682,89.1929,89.3925,206368.0
2018-02-08 15:00:00,112.0,112.3,111.48,111.79,184372.0,89.4165,89.656,89.0013,89.2488,184372.0
2018-02-08 15:30:00,111.82,111.9,110.09,110.15,704932.0,89.2728,89.3366,87.8916,87.9395,704932.0
2018-02-09 09:30:00,110.81,111.43,110.43,111.01,391209.0,88.4664,88.9614,88.163,88.6261,391209.0
2018-02-09 10:00:00,111.05,111.56,110.83,110.98,245789.0,88.658,89.0652,88.4824,88.6021,245789.0
2018-02-09 10:30:00,110.95,111.03,110.16,110.75,231138.0,88.5782,88.6421,87.9475,88.4185,231138.0
2018-02-09 11:00:00,110.76,110.99,110.27,110.3,250339.0,88.4265,88.6101,88.0353,88.0593,250339.0
2018-02-09 11:30:00,110.32,110.53,110.06,110.06,268110.0,88.0752,88.2429,87.8677,87.8677,268110.0
2018-02-09 12:00:00,110.08,110.29,109.62,109.79,259626.0,87.8836,88.0513,87.5164,87.6521,259626.0
2018-02-09 12:30:00,109.82,110.36,109.74,110.28,183066.0,87.676,88.1072,87.6122,88.0433,183066.0
2018-02-09 13:00:00,110.28,110.29,108.88,109.11,238008.0,88.0433,88.0513,86.9256,87.1092,238008.0
2018-02-09 13:30:00,109.16,109.92,108.9,109.31,172863.0,87.1491,87.7559,86.9416,87.2689,172863.0
2018-02-09 14:00:00,109.3,110.7,109.25,110.24,237323.0,87.2609,88.3786,87.221,88.0114,237323.0
2018-02-09 14:30:00,110.32,110.45,109.77,109.87,218221.0,88.0752,88.179,87.6361,87.716,218221.0
2018-02-09 15:00:00,109.87,110.56,109.32,110.32,278615.0,87.716,88.2668,87.2769,88.0752,278615.0
2018-02-09 15:30:00,110.33,111.99,110.3,111.18,794270.0,88.0832,89.4085,88.0593,88.7618,794270.0
2018-02-12 09:30:00,111.9,112.37,111.56,111.7,332841.0,89.3366,89.7119,89.0652,89.177,332841.0
2018-02-12 10:00:00,111.73,112.01,111.06,111.35,181719.0,89.2009,89.4245,88.666,88.8975,181719.0
2018-02-12 10:30:00,111.39,111.65,111.07,111.53,200420.0,88.9295,89.137,88.674,89.0412,200420.0
2018-02-12 11:00:00,111.56,112.06,111.3,111.77,180236.0,89.0652,89.4644,88.8576,89.2329,180236.0
2018-02-12 11:30:00,111.78,112.17,111.54,112.16,129067.0,89.2408,89.5522,89.0492,89.5442,129067.0
2018-02-12 12:00:00,112.18,112.75,111.96,112.67,149079.0,89.5602,90.0152,89.3845,89.9514,149079.0
2018-02-12 12:30:00,112.65,112.73,112.41,112.6,142606.0,89.9354,89.9993,89.7438,89.8955,142606.0
2018-02-12 13:00:00,112.62,112.75,112.41,112.43,120650.0,89.9115,90.0152,89.7438,89.7598,120650.0
2018-02-12 13:30:00,112.45,112.59,112.15,112.49,184693.0,89.7757,89.8875,89.5362,89.8077,184693.0
2018-02-12 14:00:00,112.48,112.51,112.23,112.4,173267.0,89.7997,89.8236,89.6001,89.7358,173267.0
2018-02-12 14:30:00,112.39,112.69,112.2,112.26,179594.0,89.7278,89.9673,89.5761,89.624,179594.0
2018-02-12 15:00:00,112.28,112.74,112.24,112.61,250843.0,89.64,90.0073,89.6081,89.9035,250843.0
2018-02-12 15:30:00,112.62,112.69,111.46,111.98,899633.0,89.9115,89.9673,88.9854,89.4005,899633.0
2018-02-13 09:30:00,112.0,112.5,110.68,111.84,1059693.0,89.4165,89.8157,88.3626,89.2887,1059693.0
2018-02-13 10:00:00,111.84,112.31,111.48,111.82,330234.0,89.2887,89.664,89.0013,89.2728,330234.0
2018-02-13 10:30:00,111.83,112.36,111.54,112.28,284738.0,89.2808,89.7039,89.0492,89.64,284738.0
2018-02-13 11:00:00,112.28,112.39,111.84,111.89,251426.0,89.64,89.7278,89.2887,89.3287,251426.0
2018-02-13 11:30:00,111.87,112.15,111.73,111.93,114267.0,89.3127,89.5362,89.2009,89.3606,114267.0
2018-02-13 12:00:00,111.92,112.15,111.89,112.06,210592.0,89.3526,89.5362,89.3287,89.4644,210592.0
2018-02-13 12:30:00,112.05,112.1,111.77,111.79,130702.0,89.4564,89.4963,89.2329,89.2488,130702.0
2018-02-13 13:00:00,111.81,112.45,111.71,112.29,286960.0,89.2648,89.7757,89.1849,89.648,286960.0
2018-02-13 13:30:00,112.29,112.52,112.16,112.32,195493.0,89.648,89.8316,89.5442,89.672,195493.0
2018-02-13 14:00:00,112.33,112.67,112.3,112.51,235043.0,89.6799,89.9514,89.656,89.8236,235043.0
2018-02-13 14:30:00,112.52,112.62,112.25,112.36,196261.0,89.8316,89.9115,89.6161,89.7039,196261.0
2018-02-13 15:00:00,112.35,112.58,112.23,112.39,292269.0,89.6959,89.8795,89.6001,89.7278,292269.0
2018-02-13 15:30:00,112.4,112.46,112.12,112.14,625232.0,89.7358,89.7837,89.5123,89.5282,625232.0
2018-02-14 09:30:00,111.67,111.9,109.45,109.64,823523.0,89.153,89.3366,87.3807,87.5323,823523.0
2018-02-14 10:00:00,109.64,110.33,109.47,110.22,620978.0,87.5323,88.0832,87.3966,87.9954,620978.0
2018-02-14 10:30:00,110.22,110.34,109.77,109.92,365743.0,87.9954,88.0912,87.6361,87.7559,365743.0
2018-02-14 11:00:00,109.93,110.02,109.51,109.89,315251.0,87.7639,87.8357,87.4286,87.7319,315251.0
2018-02-14 11:30:00,109.92,109.96,109.46,109.55,233405.0,87.7559,87.7878,87.3886,87.4605,233405.0
2018-02-14 12:00:00,109.54,109.99,109.35,109.89,398506.0,87.4525,87.8118,87.3008,87.7319,398506.0
2018-02-14 12:30:00,109.88,109.89,109.44,109.51,229850.0,87.7239,87.7319,87.3727,87.4286,229850.0
2018-02-14 13:00:00,109.51,109.75,109.5,109.51,253587.0,87.4286,87.6202,87.4206,87.4286,253587.0
2018-02-14 13:30:00,109.51,109.63,109.05,109.17,350246.0,87.4286,87.5244,87.0613,87.1571,350246.0
2018-02-14 14:00:00,109.17,109.23,108.85,108.97,468757.0,87.1571,87.205,86.9016,86.9974,468757.0
2018-02-14 14:30:00,108.97,109.07,108.83,109.07,378903.0,86.9974,87.0773,86.8857,87.0773,378903.0
2018-02-14 15:00:00,109.07,109.22,108.8,108.83,560797.0,87.0773,87.197,86.8617,86.8857,560797.0
2018-02-14 15:30:00,108.82,109.14,108.76,109.1,830003.0,86.8777,87.1332,86.8298,87.1012,830003.0
2018-02-15 09:30:00,109.53,109.76,108.72,109.31,604156.0,87.4445,87.6281,86.7978,87.2689,604156.0
2018-02-15 10:00:00,109.3,109.79,109.23,109.62,464190.0,87.2609,87.6521,87.205,87.5164,464190.0
2018-02-15 10:30:00,109.62,110.1,109.51,110.06,442307.0,87.5164,87.8996,87.4286,87.8677,442307.0
2018-02-15 11:00:00,110.03,110.19,109.82,110.17,183915.0,87.8437,87.9714,87.676,87.9555,183915.0
2018-02-15 11:30:00,110.16,110.46,109.96,110.06,280565.0,87.9475,88.187,87.7878,87.8677,280565.0
2018-02-15 12:00:00,110.04,110.6,110.04,110.27,214887.0,87.8517,88.2988,87.8517,88.0353,214887.0
2018-02-15 12:30:00,110.28,110.45,110.25,110.38,117736.0,88.0433,88.179,88.0193,88.1231,117736.0
2018-02-15 13:00:00,110.4,110.65,110.39,110.6,153607.0,88.1391,88.3387,88.1311,88.2988,153607.0
2018-02-15 13:30:00,110.59,110.71,110.39,110.56,165304.0,88.2908,88.3866,88.1311,88.2668,165304.0
2018-02-15 14:00:00,110.56,110.66,110.52,110.62,224841.0,88.2668,88.3467,88.2349,88.3147,224841.0
2018-02-15 14:30:00,110.62,110.65,110.49,110.49,200609.0,88.3147,88.3387,88.2109,88.2109,200609.0
2018-02-15 15:00:00,110.49,110.8,110.47,110.66,222937.0,88.2109,88.4584,88.195,88.3467,222937.0
2018-02-15 15:30:00,110.65,111.04,110.29,111.02,770796.0,88.3387,88.65,88.0513,88.6341,770796.0
2018-02-16 09:30:00,111.06,111.35,109.83,110.19,658995.0,88.666,88.8975,87.684,87.9714,658995.0
2018-02-16 10:00:00,110.18,110.33,109.76,110.33,279233.0,87.9635,88.0832,87.6281,88.0832,279233.0
2018-02-16 10:30:00,110.33,110.67,110.3,110.38,214879.0,88.0832,88.3547,88.0593,88.1231,214879.0
2018-02-16 11:00:00,110.4,110.75,110.38,110.56,284729.0,88.1391,88.4185,88.1231,88.2668,284729.0
2018-02-16 11:30:00,110.57,110.86,110.51,110.67,267997.0,88.2748,88.5063,88.2269,88.3547,267997.0
2018-02-16 12:00:00,110.69,111.01,110.54,110.99,145960.0,88.3706,88.6261,88.2509,88.6101,145960.0
2018-02-16 12:30:00,110.98,111.25,110.9,111.24,180713.0,88.6021,88.8177,88.5383,88.8097,180713.0
2018-02-16 13:00:00,111.25,111.53,111.25,111.4,156375.0,88.8177,89.0412,88.8177,88.9375,156375.0
2018-02-16 13:30:00,111.4,111.7,111.18,111.56,195820.0,88.9375,89.177,88.7618,89.0652,195820.0
2018-02-16 14:00:00,111.56,111.64,110.78,111.14,203584.0,89.0652,89.1291,88.4425,88.7299,203584.0
2018-02-16 14:30:00,111.14,111.39,111.01,111.32,216832.0,88.7299,88.9295,88.6261,88.8736,216832.0
2018-02-16 15:00:00,111.29,111.36,111.1,111.31,234167.0,88.8496,88.9055,88.6979,88.8656,234167.0
2018-02-16 15:30:00,111.3,111.46,111.03,111.06,441619.0,88.8576,88.9854,88.6421,88.666,441619.0
2018-02-20 09:30:00,110.68,110.96,109.8,109.98,422744.0,88.3626,88.5862,87.6601,87.8038,422744.0
2018-02-20 10:00:00,109.93,110.16,109.4,109.92,237666.0,87.7639,87.9475,87.3407,87.7559,237666.0
2018-02-20 10:30:00,109.9,110.13,109.8,109.82,139747.0,87.7399,87.9235,87.6601,87.676,139747.0
2018-02-20 11:00:00,109.82,110.28,109.73,110.26,163189.0,87.676,88.0433,87.6042,88.0273,163189.0
2018-02-20 11:30:00,110.26,110.62,110.05,110.58,131410.0,88.0273,88.3147,87.8597,88.2828,131410.0
2018-02-20 12:00:00,110.56,110.66,110.47,110.55,72196.0,88.2668,88.3467,88.195,88.2589,72196.0
2018-02-20 12:30:00,110.56,110.6,110.43,110.43,111346.0,88.2668,88.2988,88.163,88.163,111346.0
2018-02-20 13:00:00,110.4,110.44,110.03,110.05,90722.0,88.1391,88.171,87.8437,87.8597,90722.0
2018-02-20 13:30:00,110.06,110.19,109.98,110.0,104501.0,87.8677,87.9714,87.8038,87.8198,104501.0
2018-02-20 14:00:00,110.02,110.1,109.75,109.75,151475.0,87.8357,87.8996,87.6202,87.6202,151475.0
2018-02-20 14:30:00,109.74,109.91,109.62,109.64,152693.0,87.6122,87.7479,87.5164,87.5323,152693.0
2018-02-20 15:00:00,109.65,109.76,109.42,109.55,210058.0,87.5403,87.6281,87.3567,87.4605,210058.0
2018-02-20 15:30:00,109.55,109.68,109.34,109.47,466495.0,87.4605,87.5643,87.2928,87.3966,466495.0
2018-02-21 09:30:00,109.35,109.85,108.84,109.41,436598.0,87.3008,87.7,86.8937,87.3487,436598.0
2018-02-21 10:00:00,109.4,109.41,109.19,109.28,168763.0,87.3407,87.3487,87.1731,87.2449,168763.0
2018-02-21 10:30:00,109.28,109.28,108.89,108.99,153565.0,87.2449,87.2449,86.9336,87.0134,153565.0
2018-02-21 11:00:00,108.99,109.0,108.82,108.97,137873.0,87.0134,87.0214,86.8777,86.9974,137873.0
2018-02-21 11:30:00,108.96,109.09,108.9,109.06,142009.0,86.9895,87.0932,86.9416,87.0693,142009.0
2018-02-21 12:00:00,109.05,109.2,109.01,109.18,122604.0,87.0613,87.1811,87.0294,87.1651,122604.0
2018-02-21 12:30:00,109.18,109.38,109.15,109.37,99646.0,87.1651,87.3248,87.1411,87.3168,99646.0
2018-02-21 13:00:00,109.36,109.41,109.21,109.25,104830.0,87.3088,87.3487,87.189,87.221,104830.0
2018-02-21 13:30:00,109.26,109.31,109.05,109.23,88809.0,87.229,87.2689,87.0613,87.205,88809.0
2018-02-21 14:00:00,109.22,109.66,109.17,109.42,196122.0,87.197,87.5483,87.1571,87.3567,196122.0
2018-02-21 14:30:00,109.4,109.47,109.01,109.01,181056.0,87.3407,87.3966,87.0294,87.0294,181056.0
2018-02-21 15:00:00,109.03,109.04,108.07,108.54,393376.0,87.0453,87.0533,86.2789,86.6541,393376.0
2018-02-21 15:30:00,108.54,108.7,107.94,108.0,717417.0,86.6541,86.7819,86.1751,86.223,717417.0
2018-02-22 09:30:00,108.33,108.96,108.02,108.86,424889.0,86.4865,86.9895,86.239,86.9096,424889.0
2018-02-22 10:00:00,108.85,109.67,108.76,109.38,331746.0,86.9016,87.5563,86.8298,87.3248,331746.0
2018-02-22 10:30:00,109.37,109.7,109.26,109.53,187169.0,87.3168,87.5802,87.229,87.4445,187169.0
2018-02-22 11:00:00,109.53,109.74,109.2,109.67,261485.0,87.4445,87.6122,87.1811,87.5563,261485.0
2018-02-22 11:30:00,109.64,109.73,109.43,109.73,187425.0,87.5323,87.6042,87.3647,87.6042,187425.0
2018-02-22 12:00:00,109.74,109.97,109.59,109.66,192029.0,87.6122,87.7958,87.4924,87.5483,192029.0
2018-02-22 12:30:00,109.66,109.95,109.52,109.54,273641.0,87.5483,87.7798,87.4365,87.4525,273641.0
2018-02-22 13:00:00,109.53,109.61,109.16,109.36,147297.0,87.4445,87.5084,87.1491,87.3088,147297.0
2018-02-22 13:30:00,109.36,109.38,109.01,109.27,115201.0,87.3088,87.3248,87.0294,87.2369,115201.0
2018-02-22 14:00:00,109.25,109.6,109.24,109.58,151901.0,87.221,87.5004,87.213,87.4844,151901.0
2018-02-22 14:30:00,109.59,109.8,109.2,109.24,187730.0,87.4924,87.6601,87.1811,87.213,187730.0
2018-02-22 15:00:00,109.24,109.65,109.13,109.56,259892.0,87.213,87.5403,87.1252,87.4685,259892.0
2018-02-22 15:30:00,109.57,109.63,109.06,109.26,675134.0,87.4765,87.5244,87.0693,87.229,675134.0
2018-02-23 09:30:00,109.36,110.04,108.57,108.68,587418.0,87.3088,87.8517,86.6781,86.7659,587418.0
2018-02-23 10:00:00,108.68,109.01,108.67,108.75,291297.0,86.7659,87.0294,86.7579,86.8218,291297.0
2018-02-23 10:30:00,108.76,109.23,108.71,109.23,171527.0,86.8298,87.205,86.7899,87.205,171527.0
2018-02-23 11:00:00,109.24,109.58,109.18,109.55,173311.0,87.213,87.4844,87.1651,87.4605,173311.0
2018-02-23 11:30:00,109.54,109.91,109.4,109.84,176573.0,87.4525,87.7479,87.3407,87.692,176573.0
2018-02-23 12:00:00,109.84,110.05,109.45,109.52,192071.0,87.692,87.8597,87.3807,87.4365,192071.0
2018-02-23 12:30:00,109.5,109.53,109.17,109.29,125543.0,87.4206,87.4445,87.1571,87.2529,125543.0
2018-02-23 13:00:00,109.32,109.37,109.11,109.23,105631.0,87.2769,87.3168,87.1092,87.205,105631.0
2018-02-23 13:30:00,109.26,109.48,109.23,109.32,87077.0,87.229,87.4046,87.205,87.2769,87077.0
2018-02-23 14:00:00,109.31,109.37,109.21,109.33,107759.0,87.2689,87.3168,87.189,87.2848,107759.0
2018-02-23 14:30:00,109.33,109.47,109.2,109.39,165281.0,87.2848,87.3966,87.1811,87.3328,165281.0
2018-02-23 15:00:00,109.38,109.82,109.38,109.66,326627.0,87.3248,87.676,87.3248,87.5483,326627.0
2018-02-23 15:30:00,109.64,109.69,109.26,109.68,662689.0,87.5323,87.5723,87.229,87.5643,662689.0
2018-02-26 09:30:00,110.17,111.12,110.03,110.96,503070.0,87.9555,88.7139,87.8437,88.5862,503070.0
2018-02-26 10:00:00,110.96,111.05,110.54,110.55,289593.0,88.5862,88.658,88.2509,88.2589,289593.0
2018-02-26 10:30:00,110.54,110.61,110.39,110.61,218687.0,88.2509,88.3068,88.1311,88.3068,218687.0
2018-02-26 11:00:00,110.61,110.86,110.57,110.73,224450.0,88.3068,88.5063,88.2748,88.4026,224450.0
2018-02-26 11:30:00,110.73,110.74,110.35,110.51,183917.0,88.4026,88.4105,88.0992,88.2269,183917.0
2018-02-26 12:00:00,110.5,110.7,110.48,110.7,178850.0,88.2189,88.3786,88.203,88.3786,178850.0
2018-02-26 12:30:00,110.71,110.73,110.48,110.61,183963.0,88.3866,88.4026,88.203,88.3068,183963.0
2018-02-26 13:00:00,110.61,110.69,110.52,110.69,147728.0,88.3068,88.3706,88.2349,88.3706,147728.0
2018-02-26 13:30:00,110.69,110.92,110.57,110.87,186949.0,88.3706,88.5542,88.2748,88.5143,186949.0
2018-02-26 14:00:00,110.88,110.98,110.73,110.74,193744.0,88.5223,88.6021,88.4026,88.4105,193744.0
2018-02-26 14:30:00,110.74,110.96,110.71,110.92,220018.0,88.4105,88.5862,88.3866,88.5542,220018.0
2018-02-26 15:00:00,110.92,111.14,110.85,111.12,285191.0,88.5542,88.7299,88.4984,88.7139,285191.0
2018-02-26 15:30:00,111.12,111.17,110.64,110.93,782143.0,88.7139,88.7538,88.3307,88.5622,782143.0
2018-02-27 09:30:00,111.18,111.39,110.71,111.32,454289.0,88.7618,88.9295,88.3866,88.8736,454289.0
2018-02-27 10:00:00,111.29,112.08,111.11,111.81,361502.0,88.8496,89.4803,88.7059,89.2648,361502.0
2018-02-27 10:30:00,111.8,111.84,111.02,111.18,195403.0,89.2568,89.2887,88.6341,88.7618,195403.0
2018-02-27 11:00:00,111.19,111.6,111.13,111.47,295854.0,88.7698,89.0971,88.7219,88.9933,295854.0
2018-02-27 11:30:00,111.47,111.76,111.21,111.25,210854.0,88.9933,89.2249,88.7858,88.8177,210854.0
2018-02-27 12:00:00,111.26,111.37,110.91,111.28,213597.0,88.8257,88.9135,88.5463,88.8417,213597.0
2018-02-27 12:30:00,111.29,111.62,111.25,111.57,198168.0,88.8496,89.1131,88.8177,89.0732,198168.0
2018-02-27 13:00:00,111.56,111.77,111.47,111.6,175551.0,89.0652,89.2329,88.9933,89.0971,175551.0
2018-02-27 13:30:00,111.63,111.63,111.21,111.26,207774.0,89.1211,89.1211,88.7858,88.8257,207774.0
2018-02-27 14:00:00,111.26,111.72,111.24,111.56,395841.0,88.8257,89.1929,88.8097,89.0652,395841.0
2018-02-27 14:30:00,111.57,111.68,111.25,111.36,412693.0,89.0732,89.161,88.8177,88.9055,412693.0
2018-02-27 15:00:00,111.36,111.39,111.23,111.31,388892.0,88.9055,88.9295,88.8017,88.8656,388892.0
2018-02-27 15:30:00,111.31,111.62,110.88,110.89,944608.0,88.8656,89.1131,88.5223,88.5303,944608.0
2018-02-28 09:30:00,111.0,111.65,110.76,110.98,355232.0,88.6181,89.137,88.4265,88.6021,355232.0
2018-02-28 10:00:00,110.96,110.97,110.66,110.68,238577.0,88.5862,88.5942,88.3467,88.3626,238577.0
2018-02-28 10:30:00,110.67,110.94,110.55,110.67,182347.0,88.3547,88.5702,88.2589,88.3547,182347.0
2018-02-28 11:00:00,110.68,110.86,110.46,110.82,151545.0,88.3626,88.5063,88.187,88.4744,151545.0
2018-02-28 11:30:00,110.82,110.84,110.41,110.52,141292.0,88.4744,88.4904,88.1471,88.2349,141292.0
2018-02-28 12:00:00,110.53,110.68,110.47,110.6,119132.0,88.2429,88.3626,88.195,88.2988,119132.0
2018-02-28 12:30:00,110.58,110.83,110.5,110.63,131566.0,88.2828,88.4824,88.2189,88.3227,131566.0
2018-02-28 13:00:00,110.65,110.78,110.55,110.69,81278.0,88.3387,88.4425,88.2589,88.3706,81278.0
2018-02-28 13:30:00,110.71,111.02,110.63,111.01,125482.0,88.3866,88.6341,88.3227,88.6261,125482.0
2018-02-28 14:00:00,111.01,111.18,110.93,111.07,191593.0,88.6261,88.7618,88.5622,88.674,191593.0
2018-02-28 14:30:00,111.09,111.09,110.57,110.6,177350.0,88.69,88.69,88.2748,88.2988,177350.0
2018-02-28 15:00:00,110.57,110.73,110.24,110.28,184475.0,88.2748,88.4026,88.0114,88.0433,184475.0
2018-02-28 15:30:00,110.3,110.51,109.68,109.74,741914.0,88.0593,88.2269,87.5643,87.6122,741914.0
2018-03-01 09:30:00,109.21,109.52,108.32,109.23,484264.0,87.8382,88.0875,87.1224,87.8543,484264.0
2018-03-01 10:00:00,109.23,109.61,108.8,109.51,289424.0,87.8543,88.1599,87.5084,88.0795,289424.0
2018-03-01 10:30:00,109.51,109.88,108.87,108.91,312680.0,88.0795,88.3771,87.5647,87.5969,312680.0
2018-03-01 11:00:00,108.91,109.24,108.66,108.78,178022.0,87.5969,87.8623,87.3958,87.4924,178022.0
2018-03-01 11:30:00,108.78,109.24,108.49,109.03,199159.0,87.4924,87.8623,87.2591,87.6934,199159.0
2018-03-01 12:00:00,109.03,109.07,108.28,108.47,200953.0,87.6934,87.7256,87.0902,87.243,200953.0
2018-03-01 12:30:00,108.45,108.6,108.19,108.26,179845.0,87.2269,87.3476,87.0178,87.0741,179845.0
2018-03-01 13:00:00,108.27,108.27,107.74,108.08,297244.0,87.0822,87.0822,86.6559,86.9293,297244.0
2018-03-01 13:30:00,108.07,108.29,107.64,107.67,225346.0,86.9213,87.0982,86.5754,86.5996,225346.0
2018-03-01 14:00:00,107.67,107.9,107.36,107.77,341593.0,86.5996,86.7846,86.3502,86.68,341593.0
2018-03-01 14:30:00,107.76,107.89,107.32,107.48,262101.0,86.672,86.7765,86.3181,86.4468,262101.0
2018-03-01 15:00:00,107.47,108.2,107.24,108.07,297428.0,86.4387,87.0259,86.2537,86.9213,297428.0
2018-03-01 15:30:00,108.08,108.45,107.47,108.08,865925.0,86.9293,87.2269,86.4387,86.9293,865925.0
2018-03-02 09:30:00,107.91,109.23,107.9,108.71,351200.0,86.7926,87.8543,86.7846,87.4361,351200.0
2018-03-02 10:00:00,108.72,108.86,108.27,108.7,197198.0,87.4441,87.5567,87.0822,87.428,197198.0
2018-03-02 10:30:00,108.71,109.18,108.4,108.42,215343.0,87.4361,87.8141,87.1867,87.2028,215343.0
2018-03-02 11:00:00,108.4,108.66,108.2,108.55,195534.0,87.1867,87.3958,87.0259,87.3074,195534.0
2018-03-02 11:30:00,108.56,108.96,108.24,108.91,213217.0,87.3154,87.6371,87.058,87.5969,213217.0
2018-03-02 12:00:00,108.91,108.99,108.59,108.77,163951.0,87.5969,87.6613,87.3395,87.4843,163951.0
2018-03-02 12:30:00,108.77,108.81,108.53,108.59,122120.0,87.4843,87.5165,87.2913,87.3395,122120.0
2018-03-02 13:00:00,108.57,108.57,108.1,108.3,131178.0,87.3235,87.3235,86.9454,87.1063,131178.0
2018-03-02 13:30:00,108.28,108.43,108.11,108.3,110847.0,87.0902,87.2108,86.9535,87.1063,110847.0
2018-03-02 14:00:00,108.31,108.5,108.2,108.3,111154.0,87.1143,87.2671,87.0259,87.1063,111154.0
2018-03-02 14:30:00,108.33,108.43,108.15,108.19,165982.0,87.1304,87.2108,86.9856,87.0178,165982.0
2018-03-02 15:00:00,108.19,108.56,108.09,108.5,150967.0,87.0178,87.3154,86.9374,87.2671,150967.0
2018-03-02 15:30:00,108.5,109.32,108.47,109.01,731929.0,87.2671,87.9267,87.243,87.6773,731929.0
2018-03-05 09:30:00,108.46,108.99,108.02,108.78,250712.0,87.235,87.6613,86.8811,87.4924,250712.0
2018-03-05 10:00:00,108.78,109.03,108.58,108.71,105928.0,87.4924,87.6934,87.3315,87.4361,105928.0
2018-03-05 10:30:00,108.74,108.78,108.4,108.58,145793.0,87.4602,87.4924,87.1867,87.3315,145793.0
2018-03-05 11:00:00,108.58,109.27,108.56,109.13,140766.0,87.3315,87.8865,87.3154,87.7739,140766.0
2018-03-05 11:30:00,109.13,109.4,109.03,109.17,126234.0,87.7739,87.991,87.6934,87.806,126234.0
2018-03-05 12:00:00,109.15,109.36,108.99,109.05,110327.0,87.7899,87.9589,87.6613,87.7095,110327.0
2018-03-05 12:30:00,109.06,109.14,108.87,109.03,140201.0,87.7176,87.7819,87.5647,87.6934,140201.0
2018-03-05 13:00:00,109.05,109.14,108.82,108.93,162030.0,87.7095,87.7819,87.5245,87.613,162030.0
2018-03-05 13:30:00,108.94,109.0,108.56,108.7,107253.0,87.621,87.6693,87.3154,87.428,107253.0
2018-03-05 14:00:00,108.71,109.1,108.66,109.03,144822.0,87.4361,87.7497,87.3958,87.6934,144822.0
2018-03-05 14:30:00,109.03,109.39,109.03,109.38,132941.0,87.6934,87.983,87.6934,87.9749,132941.0
2018-03-05 15:00:00,109.37,109.38,109.05,109.13,182544.0,87.9669,87.9749,87.7095,87.7739,182544.0
2018-03-05 15:30:00,109.13,109.6,109.07,109.43,464858.0,87.7739,88.1519,87.7256,88.0152,464858.0
2018-03-06 09:30:00,109.36,109.36,108.74,108.82,258731.0,87.9589,87.9589,87.4602,87.5245,258731.0
2018-03-06 10:00:00,108.86,109.18,108.52,109.09,274200.0,87.5567,87.8141,87.2832,87.7417,274200.0
2018-03-06 10:30:00,109.1,109.13,108.7,108.77,160376.0,87.7497,87.7739,87.428,87.4843,160376.0
2018-03-06 11:00:00,108.74,108.95,108.6,108.9,99643.0,87.4602,87.6291,87.3476,87.5889,99643.0
2018-03-06 11:30:00,108.9,108.92,108.57,108.8,108875.0,87.5889,87.605,87.3235,87.5084,108875.0
2018-03-06 12:00:00,108.82,108.83,108.44,108.51,71323.0,87.5245,87.5326,87.2189,87.2752,71323.0
2018-03-06 12:30:00,108.5,108.77,108.44,108.76,74596.0,87.2671,87.4843,87.2189,87.4763,74596.0
2018-03-06 13:00:00,108.77,108.86,108.64,108.81,87324.0,87.4843,87.5567,87.3798,87.5165,87324.0
2018-03-06 13:30:00,108.8,108.97,108.79,108.82,77488.0,87.5084,87.6452,87.5004,87.5245,77488.0
2018-03-06 14:00:00,108.81,108.92,108.7,108.78,117444.0,87.5165,87.605,87.428,87.4924,117444.0
2018-03-06 14:30:00,108.78,109.41,108.78,109.29,149889.0,87.4924,87.9991,87.4924,87.9026,149889.0
2018-03-06 15:00:00,109.28,109.33,109.0,109.29,128887.0,87.8945,87.9347,87.6693,87.9026,128887.0
2018-03-06 15:30:00,109.29,109.62,109.17,109.57,503570.0,87.9026,88.168,87.806,88.1278,503570.0
2018-03-07 09:30:00,108.89,109.43,108.61,109.42,385418.0,87.5808,88.0152,87.3556,88.0071,385418.0
2018-03-07 10:00:00,109.41,109.97,109.38,109.73,247092.0,87.9991,88.4495,87.9749,88.2564,247092.0
2018-03-07 10:30:00,109.72,109.88,109.56,109.8,192067.0,88.2484,88.3771,88.1197,88.3127,192067.0
2018-03-07 11:00:00,109.8,109.85,109.44,109.64,125251.0,88.3127,88.353,88.0232,88.1841,125251.0
2018-03-07 11:30:00,109.64,109.72,109.46,109.55,111989.0,88.1841,88.2484,88.0393,88.1117,111989.0
2018-03-07 12:00:00,109.56,109.61,109.28,109.33,103590.0,88.1197,88.1599,87.8945,87.9347,103590.0
2018-03-07 12:30:00,109.32,109.39,109.14,109.21,82749.0,87.9267,87.983,87.7819,87.8382,82749.0
2018-03-07 13:00:00,109.21,109.48,109.05,109.47,90143.0,87.8382,88.0554,87.7095,88.0473,90143.0
2018-03-07 13:30:00,109.48,109.61,109.31,109.44,90177.0,88.0554,88.1599,87.9186,88.0232,90177.0
2018-03-07 14:00:00,109.44,109.49,109.24,109.38,104452.0,88.0232,88.0634,87.8623,87.9749,104452.0
2018-03-07 14:30:00,109.37,109.5,109.31,109.48,199559.0,87.9669,88.0715,87.9186,88.0554,199559.0
2018-03-07 15:00:00,109.47,109.78,109.41,109.72,157311.0,88.0473,88.2967,87.9991,88.2484,157311.0
2018-03-07 15:30:00,109.73,110.06,109.73,109.85,542268.0,88.2564,88.5219,88.2564,88.353,542268.0
2018-03-08 09:30:00,110.03,110.56,109.58,110.51,341096.0,88.4977,88.924,88.1358,88.8838,341096.0
2018-03-08 10:00:00,110.5,111.29,110.27,111.14,648209.0,88.8758,89.5112,88.6908,89.3905,648209.0
2018-03-08 10:30:00,111.15,111.66,111.12,111.57,204367.0,89.3986,89.8088,89.3744,89.7364,204367.0
2018-03-08 11:00:00,111.57,111.95,111.56,111.74,465050.0,89.7364,90.042,89.7283,89.8731,465050.0
2018-03-08 11:30:00,111.75,111.76,111.6,111.65,234210.0,89.8811,89.8892,89.7605,89.8007,234210.0
2018-03-08 12:00:00,111.66,111.7,111.51,111.65,174016.0,89.8088,89.8409,89.6881,89.8007,174016.0
2018-03-08 12:30:00,111.65,111.78,111.54,111.71,148457.0,89.8007,89.9053,89.7122,89.849,148457.0
2018-03-08 13:00:00,111.69,111.81,111.56,111.69,92151.0,89.8329,89.9294,89.7283,89.8329,92151.0
2018-03-08 13:30:00,111.7,111.78,111.58,111.76,132181.0,89.8409,89.9053,89.7444,89.8892,132181.0
2018-03-08 14:00:00,111.76,111.87,111.61,111.87,179848.0,89.8892,89.9777,89.7685,89.9777,179848.0
2018-03-08 14:30:00,111.85,112.06,111.74,112.01,200671.0,89.9616,90.1305,89.8731,90.0903,200671.0
2018-03-08 15:00:00,112.01,112.13,111.87,111.95,261242.0,90.0903,90.1868,89.9777,90.042,261242.0
2018-03-08 15:30:00,111.95,112.12,111.78,112.07,538760.0,90.042,90.1787,89.9053,90.1385,538760.0
2018-03-09 09:30:00,112.27,112.49,111.64,112.19,330185.0,90.2994,90.4763,89.7927,90.235,330185.0
2018-03-09 10:00:00,112.17,112.51,111.86,112.38,224688.0,90.219,90.4924,89.9696,90.3879,224688.0
2018-03-09 10:30:00,112.37,112.4,111.93,111.96,175438.0,90.3798,90.4039,90.0259,90.05,175438.0
2018-03-09 11:00:00,111.95,112.08,111.83,111.9,157907.0,90.042,90.1466,89.9455,90.0018,157907.0
2018-03-09 11:30:00,111.89,112.21,111.85,112.08,73262.0,89.9937,90.2511,89.9616,90.1466,73262.0
2018-03-09 12:00:00,112.09,112.3,112.07,112.13,104280.0,90.1546,90.3235,90.1385,90.1868,104280.0
2018-03-09 12:30:00,112.15,112.32,111.96,111.97,102586.0,90.2029,90.3396,90.05,90.0581,102586.0
2018-03-09 13:00:00,111.96,112.29,111.95,112.21,99863.0,90.05,90.3155,90.042,90.2511,99863.0
2018-03-09 13:30:00,112.22,112.23,111.9,111.9,112801.0,90.2592,90.2672,90.0018,90.0018,112801.0
2018-03-09 14:00:00,111.92,112.05,111.88,112.0,181178.0,90.0179,90.1224,89.9857,90.0822,181178.0
2018-03-09 14:30:00,112.01,112.21,112.0,112.17,134146.0,90.0903,90.2511,90.0822,90.219,134146.0
2018-03-09 15:00:00,112.19,112.28,112.03,112.12,212921.0,90.235,90.3074,90.1063,90.1787,212921.0
2018-03-09 15:30:00,112.12,112.57,112.1,112.54,477198.0,90.1787,90.5407,90.1626,90.5165,477198.0
2018-03-12 09:30:00,112.5,113.09,112.07,112.87,287331.0,90.4844,90.9589,90.1385,90.782,287331.0
2018-03-12 10:00:00,112.86,112.89,112.39,112.45,295327.0,90.7739,90.7981,90.3959,90.4442,295327.0
2018-03-12 10:30:00,112.45,112.63,112.27,112.54,220587.0,90.4442,90.5889,90.2994,90.5165,220587.0
2018-03-12 11:00:00,112.54,112.74,112.25,112.62,242588.0,90.5165,90.6774,90.2833,90.5809,242588.0
2018-03-12 11:30:00,112.63,112.79,112.54,112.64,114205.0,90.5889,90.7176,90.5165,90.597,114205.0
2018-03-12 12:00:00,112.63,112.71,112.45,112.69,155504.0,90.5889,90.6533,90.4442,90.6372,155504.0
2018-03-12 12:30:00,112.69,112.75,112.43,112.54,227590.0,90.6372,90.6854,90.4281,90.5165,227590.0
2018-03-12 13:00:00,112.55,112.65,112.44,112.5,86810.0,90.5246,90.605,90.4361,90.4844,86810.0
2018-03-12 13:30:00,112.5,112.61,112.4,112.5,129849.0,90.4844,90.5728,90.4039,90.4844,129849.0
2018-03-12 14:00:00,112.49,112.63,112.47,112.58,226602.0,90.4763,90.5889,90.4602,90.5487,226602.0
2018-03-12 14:30:00,112.58,112.64,112.52,112.59,369393.0,90.5487,90.597,90.5005,90.5568,369393.0
2018-03-12 15:00:00,112.59,112.86,112.59,112.76,169242.0,90.5568,90.7739,90.5568,90.6935,169242.0
2018-03-12 15:30:00,112.76,112.96,112.7,112.76,703848.0,90.6935,90.8544,90.6452,90.6935,703848.0
2018-03-13 09:30:00,113.27,113.9,112.72,113.71,364144.0,91.1037,91.6104,90.6613,91.4576,364144.0
2018-03-13 10:00:00,113.7,113.74,113.37,113.44,222927.0,91.4495,91.4817,91.1841,91.2404,222927.0
2018-03-13 10:30:00,113.43,113.61,113.23,113.4,170875.0,91.2324,91.3772,91.0715,91.2082,170875.0
2018-03-13 11:00:00,113.42,113.7,113.39,113.7,138231.0,91.2243,91.4495,91.2002,91.4495,138231.0
2018-03-13 11:30:00,113.7,113.74,113.45,113.47,192171.0,91.4495,91.4817,91.2485,91.2645,192171.0
2018-03-13 12:00:00,113.51,113.69,113.35,113.41,201088.0,91.2967,91.4415,91.168,91.2163,201088.0
2018-03-13 12:30:00,113.45,113.6,113.37,113.54,217491.0,91.2485,91.3691,91.1841,91.3208,217491.0
2018-03-13 13:00:00,113.54,113.73,113.48,113.69,218853.0,91.3208,91.4737,91.2726,91.4415,218853.0
2018-03-13 13:30:00,113.68,113.77,113.52,113.58,166575.0,91.4335,91.5058,91.3048,91.353,166575.0
2018-03-13 14:00:00,113.58,113.75,113.57,113.68,180773.0,91.353,91.4898,91.345,91.4335,180773.0
2018-03-13 14:30:00,113.7,113.74,113.56,113.74,336253.0,91.4495,91.4817,91.3369,91.4817,336253.0
2018-03-13 15:00:00,113.75,113.85,113.66,113.72,286576.0,91.4898,91.5702,91.4174,91.4656,286576.0
2018-03-13 15:30:00,113.71,113.78,113.37,113.6,530002.0,91.4576,91.5139,91.1841,91.3691,530002.0
2018-03-14 09:30:00,113.57,113.77,112.99,113.1,409218.0,91.345,91.5058,90.8785,90.967,409218.0
2018-03-14 10:00:00,113.11,113.2,112.61,112.64,229991.0,90.975,91.0474,90.5728,90.597,229991.0
2018-03-14 10:30:00,112.64,112.85,112.49,112.49,324179.0,90.597,90.7659,90.4763,90.4763,324179.0
2018-03-14 11:00:00,112.48,112.97,112.41,112.97,168157.0,90.4683,90.8624,90.412,90.8624,168157.0
2018-03-14 11:30:00,112.96,112.97,112.48,112.61,264790.0,90.8544,90.8624,90.4683,90.5728,264790.0
2018-03-14 12:00:00,112.62,112.82,112.51,112.68,162537.0,90.5809,90.7417,90.4924,90.6291,162537.0
2018-03-14 12:30:00,112.69,112.72,112.4,112.51,207981.0,90.6372,90.6613,90.4039,90.4924,207981.0
2018-03-14 13:00:00,112.49,112.49,112.23,112.37,162289.0,90.4763,90.4763,90.2672,90.3798,162289.0
2018-03-14 13:30:00,112.36,112.6,112.29,112.54,142928.0,90.3718,90.5648,90.3155,90.5165,142928.0
2018-03-14 14:00:00,112.54,112.62,112.43,112.59,199531.0,90.5165,90.5809,90.4281,90.5568,199531.0
2018-03-14 14:30:00,112.56,112.67,112.29,112.53,161912.0,90.5326,90.6211,90.3155,90.5085,161912.0
2018-03-14 15:00:00,112.53,112.63,112.3,112.32,330204.0,90.5085,90.5889,90.3235,90.3396,330204.0
2018-03-14 15:30:00,112.32,112.65,112.29,112.63,476204.0,90.3396,90.605,90.3155,90.5889,476204.0
2018-03-15 09:30:00,112.34,113.25,112.25,112.94,299684.0,90.3557,91.0876,90.2833,90.8383,299684.0
2018-03-15 10:00:00,112.94,112.94,112.59,112.79,177146.0,90.8383,90.8383,90.5568,90.7176,177146.0
2018-03-15 10:30:00,112.8,112.92,112.61,112.62,166123.0,90.7257,90.8222,90.5728,90.5809,166123.0
2018-03-15 11:00:00,112.62,112.79,112.37,112.55,218599.0,90.5809,90.7176,90.3798,90.5246,218599.0
2018-03-15 11:30:00,112.56,112.6,112.16,112.46,156213.0,90.5326,90.5648,90.2109,90.4522,156213.0
2018-03-15 12:00:00,112.47,112.59,112.34,112.55,191582.0,90.4602,90.5568,90.3557,90.5246,191582.0
2018-03-15 12:30:00,112.54,112.55,112.39,112.48,319661.0,90.5165,90.5246,90.3959,90.4683,319661.0
2018-03-15 13:00:00,112.47,112.55,112.41,112.55,346721.0,90.4602,90.5246,90.412,90.5246,346721.0
2018-03-15 13:30:00,112.53,112.54,112.0,112.05,145136.0,90.5085,90.5165,90.0822,90.1224,145136.0
2018-03-15 14:00:00,112.04,112.12,111.92,111.96,114457.0,90.1144,90.1787,90.0179,90.05,114457.0
2018-03-15 14:30:00,111.95,112.06,111.66,111.69,115455.0,90.042,90.1305,89.8088,89.8329,115455.0
2018-03-15 15:00:00,111.69,111.92,111.66,111.88,158680.0,89.8329,90.0179,89.8088,89.9857,158680.0
2018-03-15 15:30:00,111.87,112.19,111.86,111.97,417333.0,89.9777,90.235,89.9696,90.0581,417333.0
2018-03-16 09:30:00,112.33,113.2,112.0,112.25,1295189.0,90.3476,91.0474,90.0822,90.2833,1295189.0
2018-03-16 10:00:00,112.27,112.47,112.14,112.39,241205.0,90.2994,90.4602,90.1948,90.3959,241205.0
2018-03-16 10:30:00,112.38,112.4,111.95,112.07,163347.0,90.3879,90.4039,90.042,90.1385,163347.0
2018-03-16 11:00:00,112.07,112.24,112.03,112.08,81052.0,90.1385,90.2753,90.1063,90.1466,81052.0
2018-03-16 11:30:00,112.09,112.25,112.05,112.14,95183.0,90.1546,90.2833,90.1224,90.1948,95183.0
2018-03-16 12:00:00,112.14,112.37,112.12,112.35,84860.0,90.1948,90.3798,90.1787,90.3637,84860.0
2018-03-16 12:30:00,112.33,112.63,112.26,112.29,219156.0,90.3476,90.5889,90.2913,90.3155,219156.0
2018-03-16 13:00:00,112.31,112.38,111.85,111.91,121593.0,90.3316,90.3879,89.9616,90.0098,121593.0
2018-03-16 13:30:00,111.9,111.94,111.66,111.76,124735.0,90.0018,90.034,89.8088,89.8892,124735.0
2018-03-16 14:00:00,111.78,111.84,111.65,111.79,84453.0,89.9053,89.9535,89.8007,89.9133,84453.0
2018-03-16 14:30:00,111.79,111.95,111.76,111.9,103516.0,89.9133,90.042,89.8892,90.0018,103516.0
2018-03-16 15:00:00,111.9,111.93,111.72,111.92,129728.0,90.0018,90.0259,89.857,90.0179,129728.0
2018-03-16 15:30:00,111.92,112.09,111.58,111.65,601958.0,90.0179,90.1546,89.7444,89.8007,601958.0
2018-03-19 09:30:00,111.65,111.99,110.96,111.04,297873.0,89.8007,90.0742,89.2457,89.3101,297873.0
2018-03-19 10:00:00,111.03,111.12,110.81,110.88,219113.0,89.302,89.3744,89.1251,89.1814,219113.0
2018-03-19 10:30:00,110.89,111.09,110.79,110.94,217170.0,89.1894,89.3503,89.109,89.2297,217170.0
2018-03-19 11:00:00,110.95,111.35,110.89,111.33,191007.0,89.2377,89.5594,89.1894,89.5433,191007.0
2018-03-19 11:30:00,111.32,111.4,111.17,111.19,146575.0,89.5353,89.5996,89.4146,89.4307,146575.0
2018-03-19 12:00:00,111.18,111.25,110.84,110.94,158652.0,89.4227,89.479,89.1492,89.2297,158652.0
2018-03-19 12:30:00,110.95,110.97,110.75,110.79,126663.0,89.2377,89.2538,89.0768,89.109,126663.0
2018-03-19 13:00:00,110.78,110.78,110.38,110.45,135543.0,89.101,89.101,88.7792,88.8355,135543.0
2018-03-19 13:30:00,110.44,110.62,110.25,110.58,140043.0,88.8275,88.9723,88.6747,88.9401,140043.0
2018-03-19 14:00:00,110.58,110.63,110.17,110.35,151620.0,88.9401,88.9803,88.6103,88.7551,151620.0
2018-03-19 14:30:00,110.33,110.4,110.07,110.31,156656.0,88.739,88.7953,88.5299,88.7229,156656.0
2018-03-19 15:00:00,110.32,110.4,110.12,110.24,162078.0,88.731,88.7953,88.5701,88.6666,162078.0
2018-03-19 15:30:00,110.24,110.47,110.05,110.36,551737.0,88.6666,88.8516,88.5138,88.7632,551737.0
2018-03-20 09:30:00,110.75,111.3,110.52,110.66,236770.0,89.0768,89.5192,88.8918,89.0044,236770.0
2018-03-20 10:00:00,110.69,110.76,110.5,110.74,134510.0,89.0286,89.0849,88.8758,89.0688,134510.0
2018-03-20 10:30:00,110.73,110.81,110.21,110.3,152367.0,89.0608,89.1251,88.6425,88.7149,152367.0
2018-03-20 11:00:00,110.3,110.49,110.23,110.29,117419.0,88.7149,88.8677,88.6586,88.7069,117419.0
2018-03-20 11:30:00,110.29,110.34,109.84,110.09,145323.0,88.7069,88.7471,88.3449,88.546,145323.0
2018-03-20 12:00:00,110.09,110.28,110.07,110.17,119411.0,88.546,88.6988,88.5299,88.6103,119411.0
2018-03-20 12:30:00,110.17,110.24,110.04,110.13,95424.0,88.6103,88.6666,88.5058,88.5782,95424.0
2018-03-20 13:00:00,110.13,110.21,109.88,110.0,130147.0,88.5782,88.6425,88.3771,88.4736,130147.0
2018-03-20 13:30:00,109.99,110.17,109.95,110.1,145607.0,88.4656,88.6103,88.4334,88.554,145607.0
2018-03-20 14:00:00,110.1,110.2,110.01,110.06,131509.0,88.554,88.6345,88.4817,88.5219,131509.0
2018-03-20 14:30:00,110.07,110.21,110.04,110.17,225833.0,88.5299,88.6425,88.5058,88.6103,225833.0
2018-03-20 15:00:00,110.17,110.3,110.06,110.09,152065.0,88.6103,88.7149,88.5219,88.546,152065.0
2018-03-20 15:30:00,110.1,110.14,109.83,109.9,429332.0,88.554,88.5862,88.3369,88.3932,429332.0
2018-03-21 09:30:00,109.89,110.08,109.07,109.28,293620.0,88.3851,88.538,87.7256,87.8945,293620.0
2018-03-21 10:00:00,109.28,109.49,108.95,109.01,218170.0,87.8945,88.0634,87.6291,87.6773,218170.0
2018-03-21 10:30:00,109.01,109.01,108.73,108.82,217708.0,87.6773,87.6773,87.4521,87.5245,217708.0
2018-03-21 11:00:00,108.82,109.11,108.75,108.98,147625.0,87.5245,87.7578,87.4682,87.6532,147625.0
2018-03-21 11:30:00,108.99,109.08,108.78,108.97,122990.0,87.6613,87.7336,87.4924,87.6452,122990.0
2018-03-21 12:00:00,108.97,109.08,108.84,109.08,121079.0,87.6452,87.7336,87.5406,87.7336,121079.0
2018-03-21 12:30:00,109.09,109.3,109.05,109.22,91198.0,87.7417,87.9106,87.7095,87.8462,91198.0
2018-03-21 13:00:00,109.22,109.25,109.07,109.2,71336.0,87.8462,87.8704,87.7256,87.8302,71336.0
2018-03-21 13:30:00,109.19,109.49,109.09,109.38,123407.0,87.8221,88.0634,87.7417,87.9749,123407.0
2018-03-21 14:00:00,109.39,110.08,108.72,109.03,406328.0,87.983,88.538,87.4441,87.6934,406328.0
2018-03-21 14:30:00,109.05,109.09,108.53,108.64,253411.0,87.7095,87.7417,87.2913,87.3798,253411.0
2018-03-21 15:00:00,108.64,109.37,108.62,109.2,165626.0,87.3798,87.9669,87.3637,87.8302,165626.0
2018-03-21 15:30:00,109.19,109.29,108.71,108.74,693517.0,87.8221,87.9026,87.4361,87.4602,693517.0
2018-03-22 09:30:00,108.45,109.13,108.38,108.78,268073.0,87.2269,87.7739,87.1706,87.4924,268073.0
2018-03-22 10:00:00,108.8,109.21,108.79,109.14,171799.0,87.5084,87.8382,87.5004,87.7819,171799.0
2018-03-22 10:30:00,109.12,109.13,108.84,109.05,159116.0,87.7658,87.7739,87.5406,87.7095,159116.0
2018-03-22 11:00:00,109.05,109.15,108.93,109.07,208731.0,87.7095,87.7899,87.613,87.7256,208731.0
2018-03-22 11:30:00,109.07,109.48,109.06,109.36,230317.0,87.7256,88.0554,87.7176,87.9589,230317.0
2018-03-22 12:00:00,109.37,109.66,109.26,109.53,267679.0,87.9669,88.2001,87.8784,88.0956,267679.0
2018-03-22 12:30:00,109.52,109.67,109.24,109.29,118569.0,88.0875,88.2082,87.8623,87.9026,118569.0
2018-03-22 13:00:00,109.27,109.49,109.12,109.38,98087.0,87.8865,88.0634,87.7658,87.9749,98087.0
2018-03-22 13:30:00,109.39,109.5,109.29,109.36,113749.0,87.983,88.0715,87.9026,87.9589,113749.0
2018-03-22 14:00:00,109.34,109.39,108.99,108.99,166019.0,87.9428,87.983,87.6613,87.6613,166019.0
2018-03-22 14:30:00,108.98,109.16,108.8,108.8,139987.0,87.6532,87.798,87.5084,87.5084,139987.0
2018-03-22 15:00:00,108.83,109.09,108.57,108.76,180772.0,87.5326,87.7417,87.3235,87.4763,180772.0
2018-03-22 15:30:00,108.77,108.78,107.8,107.96,739546.0,87.4843,87.4924,86.7041,86.8328,739546.0
2018-03-23 09:30:00,108.15,108.69,108.0,108.68,241364.0,86.9856,87.42,86.865,87.4119,241364.0
2018-03-23 10:00:00,108.65,108.74,108.24,108.37,141805.0,87.3878,87.4602,87.058,87.1626,141805.0
2018-03-23 10:30:00,108.39,108.42,108.12,108.35,139925.0,87.1787,87.2028,86.9615,87.1465,139925.0
2018-03-23 11:00:00,108.36,108.43,108.03,108.19,125117.0,87.1545,87.2108,86.8891,87.0178,125117.0
2018-03-23 11:30:00,108.2,108.29,107.68,107.7,124246.0,87.0259,87.0982,86.6076,86.6237,124246.0
2018-03-23 12:00:00,107.71,107.92,107.53,107.81,179563.0,86.6317,86.8007,86.487,86.7122,179563.0
2018-03-23 12:30:00,107.8,107.91,107.52,107.85,106464.0,86.7041,86.7926,86.4789,86.7444,106464.0
2018-03-23 13:00:00,107.82,107.82,107.56,107.64,124472.0,86.7202,86.7202,86.5111,86.5754,124472.0
2018-03-23 13:30:00,107.66,107.74,107.59,107.72,137066.0,86.5915,86.6559,86.5352,86.6398,137066.0
2018-03-23 14:00:00,107.74,107.77,107.48,107.55,272767.0,86.6559,86.68,86.4468,86.5031,272767.0
2018-03-23 14:30:00,107.55,107.7,107.0,107.05,258629.0,86.5031,86.6237,86.0607,86.1009,258629.0
2018-03-23 15:00:00,107.06,107.17,106.47,106.65,323811.0,86.1089,86.1974,85.6344,85.7792,323811.0
2018-03-23 15:30:00,106.66,106.7,105.93,106.16,838366.0,85.7872,85.8194,85.2001,85.3851,838366.0
2018-03-26 09:30:00,106.76,107.47,106.68,107.15,299531.0,85.8677,86.4387,85.8033,86.1813,299531.0
2018-03-26 10:00:00,107.18,107.23,106.9,106.96,172510.0,86.2055,86.2457,85.9803,86.0285,172510.0
2018-03-26 10:30:00,106.94,107.02,106.64,106.76,161711.0,86.0124,86.0768,85.7711,85.8677,161711.0
2018-03-26 11:00:00,106.73,106.85,106.34,106.4,212253.0,85.8435,85.94,85.5298,85.5781,212253.0
2018-03-26 11:30:00,106.37,106.47,106.09,106.25,137149.0,85.554,85.6344,85.3288,85.4575,137149.0
2018-03-26 12:00:00,106.27,106.58,106.19,106.44,122761.0,85.4735,85.7229,85.4092,85.6103,122761.0
2018-03-26 12:30:00,106.45,106.65,106.39,106.45,92198.0,85.6183,85.7792,85.5701,85.6183,92198.0
2018-03-26 13:00:00,106.45,106.77,106.43,106.54,82037.0,85.6183,85.8757,85.6022,85.6907,82037.0
2018-03-26 13:30:00,106.55,106.6,106.43,106.5,126167.0,85.6988,85.739,85.6022,85.6585,126167.0
2018-03-26 14:00:00,106.5,106.89,106.49,106.75,208667.0,85.6585,85.9722,85.6505,85.8596,208667.0
2018-03-26 14:30:00,106.76,106.8,106.62,106.66,167429.0,85.8677,85.8998,85.7551,85.7872,167429.0
2018-03-26 15:00:00,106.67,106.8,106.65,106.69,218440.0,85.7953,85.8998,85.7792,85.8114,218440.0
2018-03-26 15:30:00,106.7,106.9,106.59,106.84,746454.0,85.8194,85.9803,85.7309,85.932,746454.0
2018-03-27 09:30:00,107.23,107.63,106.77,106.81,287939.0,86.2457,86.5674,85.8757,85.9079,287939.0
2018-03-27 10:00:00,106.81,107.03,106.6,106.61,278895.0,85.9079,86.0848,85.739,85.747,278895.0
2018-03-27 10:30:00,106.65,107.22,106.51,107.12,240414.0,85.7792,86.2376,85.6666,86.1572,240414.0
2018-03-27 11:00:00,107.15,107.62,107.08,107.49,151070.0,86.1813,86.5594,86.125,86.4548,151070.0
2018-03-27 11:30:00,107.54,108.12,107.52,108.06,168602.0,86.495,86.9615,86.4789,86.9133,168602.0
2018-03-27 12:00:00,108.06,108.3,107.88,108.29,224257.0,86.9133,87.1063,86.7685,87.0982,224257.0
2018-03-27 12:30:00,108.29,108.41,107.98,108.05,169483.0,87.0982,87.1948,86.8489,86.9052,169483.0
2018-03-27 13:00:00,108.06,108.46,108.06,108.28,179247.0,86.9133,87.235,86.9133,87.0902,179247.0
2018-03-27 13:30:00,108.28,108.37,108.01,108.21,212742.0,87.0902,87.1626,86.873,87.0339,212742.0
2018-03-27 14:00:00,108.21,108.54,108.2,108.29,233168.0,87.0339,87.2993,87.0259,87.0982,233168.0
2018-03-27 14:30:00,108.29,108.48,108.04,108.06,235045.0,87.0982,87.2511,86.8972,86.9133,235045.0
2018-03-27 15:00:00,108.05,108.12,107.51,107.59,226179.0,86.9052,86.9615,86.4709,86.5352,226179.0
2018-03-27 15:30:00,107.57,107.71,107.02,107.61,661095.0,86.5191,86.6317,86.0768,86.5513,661095.0
2018-03-28 09:30:00,108.14,109.65,108.0,109.44,419389.0,86.9776,88.1921,86.865,88.0232,419389.0
2018-03-28 10:00:00,109.44,109.5,109.03,109.22,217896.0,88.0232,88.0715,87.6934,87.8462,217896.0
2018-03-28 10:30:00,109.24,109.28,108.74,109.17,218136.0,87.8623,87.8945,87.4602,87.806,218136.0
2018-03-28 11:00:00,109.23,109.64,109.17,109.18,202984.0,87.8543,88.1841,87.806,87.8141,202984.0
2018-03-28 11:30:00,109.19,109.47,109.0,109.25,145127.0,87.8221,88.0473,87.6693,87.8704,145127.0
2018-03-28 12:00:00,109.28,109.72,109.12,109.57,194148.0,87.8945,88.2484,87.7658,88.1278,194148.0
2018-03-28 12:30:00,109.6,110.11,109.54,109.69,330921.0,88.1519,88.5621,88.1036,88.2243,330921.0
2018-03-28 13:00:00,109.69,109.69,109.19,109.59,263222.0,88.2243,88.2243,87.8221,88.1438,263222.0
2018-03-28 13:30:00,109.6,109.98,109.44,109.92,195354.0,88.1519,88.4575,88.0232,88.4093,195354.0
2018-03-28 14:00:00,109.93,110.04,109.59,109.64,244183.0,88.4173,88.5058,88.1438,88.1841,244183.0
2018-03-28 14:30:00,109.63,109.94,108.14,109.8,203263.0,88.176,88.4253,86.9776,88.3127,203263.0
2018-03-28 15:00:00,109.83,109.85,109.54,109.8,273562.0,88.3369,88.353,88.1036,88.3127,273562.0
2018-03-28 15:30:00,109.78,109.87,109.11,109.19,626160.0,88.2967,88.369,87.7578,87.8221,626160.0
2018-03-29 09:30:00,110.12,110.52,109.54,109.82,336476.0,88.5701,88.8918,88.1036,88.3288,336476.0
2018-03-29 10:00:00,109.77,110.26,109.66,110.22,202967.0,88.2886,88.6827,88.2001,88.6506,202967.0
2018-03-29 10:30:00,110.24,110.37,109.88,110.21,152787.0,88.6666,88.7712,88.3771,88.6425,152787.0
2018-03-29 11:00:00,110.23,110.66,109.88,109.88,113469.0,88.6586,89.0044,88.3771,88.3771,113469.0
2018-03-29 11:30:00,109.88,109.99,109.76,109.95,105037.0,88.3771,88.4656,88.2806,88.4334,105037.0
2018-03-29 12:00:00,109.96,109.96,109.56,109.63,108656.0,88.4414,88.4414,88.1197,88.176,108656.0
2018-03-29 12:30:00,109.61,109.63,109.23,109.26,144178.0,88.1599,88.176,87.8543,87.8784,144178.0
2018-03-29 13:00:00,109.27,109.44,109.14,109.32,148914.0,87.8865,88.0232,87.7819,87.9267,148914.0
2018-03-29 13:30:00,109.32,109.34,108.97,109.04,146191.0,87.9267,87.9428,87.6452,87.7015,146191.0
2018-03-29 14:00:00,109.05,109.52,109.0,109.36,128614.0,87.7095,88.0875,87.6693,87.9589,128614.0
2018-03-29 14:30:00,109.37,109.47,109.22,109.34,143849.0,87.9669,88.0473,87.8462,87.9428,143849.0
2018-03-29 15:00:00,109.31,109.61,109.23,109.44,168606.0,87.9186,88.1599,87.8543,88.0232,168606.0
2018-03-29 15:30:00,109.44,109.67,109.14,109.16,513753.0,88.0232,88.2082,87.7819,87.798,513753.0
2018-04-02 09:30:00,108.62,109.22,108.5,108.81,266018.0,87.3637,87.8462,87.2671,87.5165,266018.0
2018-04-02 10:00:00,108.78,108.91,108.42,108.78,193129.0,87.4924,87.5969,87.2028,87.4924,193129.0
2018-04-02 10:30:00,108.75,108.77,107.91,107.94,187802.0,87.4682,87.4843,86.7926,86.8167,187802.0
2018-04-02 11:00:00,107.93,108.26,107.8,107.96,205105.0,86.8087,87.0741,86.7041,86.8328,205105.0
2018-04-02 11:30:00,107.96,108.02,107.19,107.51,185930.0,86.8328,86.8811,86.2135,86.4709,185930.0
2018-04-02 12:00:00,107.51,107.51,107.0,107.19,123917.0,86.4709,86.4709,86.0607,86.2135,123917.0
2018-04-02 12:30:00,107.17,107.46,107.12,107.22,125270.0,86.1974,86.4307,86.1572,86.2376,125270.0
2018-04-02 13:00:00,107.21,107.45,107.03,107.04,157406.0,86.2296,86.4226,86.0848,86.0929,157406.0
2018-04-02 13:30:00,107.04,107.19,106.67,106.72,160832.0,86.0929,86.2135,85.7953,85.8355,160832.0
2018-04-02 14:00:00,106.7,107.11,106.44,106.93,156408.0,85.8194,86.1492,85.6103,86.0044,156408.0
2018-04-02 14:30:00,106.9,107.07,106.68,106.79,194582.0,85.9803,86.117,85.8033,85.8918,194582.0
2018-04-02 15:00:00,106.81,106.87,106.56,106.72,275527.0,85.9079,85.9561,85.7068,85.8355,275527.0
2018-04-02 15:30:00,106.75,107.43,106.71,107.08,710283.0,85.8596,86.4065,85.8274,86.125,710283.0
2018-04-03 09:30:00,107.39,107.5,106.59,107.11,303448.0,86.3744,86.4628,85.7309,86.1492,303448.0
2018-04-03 10:00:00,107.13,107.57,107.03,107.1,215574.0,86.1653,86.5191,86.0848,86.1411,215574.0
2018-04-03 10:30:00,107.1,107.47,106.92,107.28,171873.0,86.1411,86.4387,85.9963,86.2859,171873.0
2018-04-03 11:00:00,107.3,107.63,107.18,107.5,254360.0,86.302,86.5674,86.2055,86.4628,254360.0
2018-04-03 11:30:00,107.5,107.7,107.47,107.59,169094.0,86.4628,86.6237,86.4387,86.5352,169094.0
2018-04-03 12:00:00,107.6,107.77,107.45,107.64,214633.0,86.5433,86.68,86.4226,86.5754,214633.0
2018-04-03 12:30:00,107.64,107.75,107.49,107.6,115286.0,86.5754,86.6639,86.4548,86.5433,115286.0
2018-04-03 13:00:00,107.62,107.89,107.54,107.79,131688.0,86.5594,86.7765,86.495,86.6961,131688.0
2018-04-03 13:30:00,107.81,107.99,107.74,107.96,173683.0,86.7122,86.857,86.6559,86.8328,173683.0
2018-04-03 14:00:00,107.96,107.99,107.66,107.77,140857.0,86.8328,86.857,86.5915,86.68,140857.0
2018-04-03 14:30:00,107.76,107.9,107.42,107.81,229125.0,86.672,86.7846,86.3985,86.7122,229125.0
2018-04-03 15:00:00,107.78,108.53,107.73,108.46,371314.0,86.688,87.2913,86.6478,87.235,371314.0
2018-04-03 15:30:00,108.46,108.47,108.0,108.19,547087.0,87.235,87.243,86.865,87.0178,547087.0
2018-04-04 09:30:00,107.78,109.31,107.24,109.28,422151.0,86.688,87.9186,86.2537,87.8945,422151.0
2018-04-04 10:00:00,109.3,109.37,108.87,109.01,290658.0,87.9106,87.9669,87.5647,87.6773,290658.0
2018-04-04 10:30:00,109.04,109.5,108.94,109.42,196919.0,87.7015,88.0715,87.621,88.0071,196919.0
2018-04-04 11:00:00,109.39,109.53,109.14,109.31,308568.0,87.983,88.0956,87.7819,87.9186,308568.0
2018-04-04 11:30:00,109.31,109.38,109.06,109.32,229783.0,87.9186,87.9749,87.7176,87.9267,229783.0
2018-04-04 12:00:00,109.33,109.58,109.19,109.48,129142.0,87.9347,88.1358,87.8221,88.0554,129142.0
2018-04-04 12:30:00,109.51,109.88,109.38,109.85,131010.0,88.0795,88.3771,87.9749,88.353,131010.0
2018-04-04 13:00:00,109.86,109.95,109.53,109.65,133298.0,88.361,88.4334,88.0956,88.1921,133298.0
2018-04-04 13:30:00,109.64,109.82,109.46,109.77,169237.0,88.1841,88.3288,88.0393,88.2886,169237.0
2018-04-04 14:00:00,109.78,110.41,109.77,110.39,150846.0,88.2967,88.8034,88.2886,88.7873,150846.0
2018-04-04 14:30:00,110.41,110.64,110.19,110.49,153738.0,88.8034,88.9884,88.6264,88.8677,153738.0
2018-04-04 15:00:00,110.49,110.73,110.43,110.6,187378.0,88.8677,89.0608,88.8195,88.9562,187378.0
2018-04-04 15:30:00,110.59,110.7,110.07,110.18,593909.0,88.9481,89.0366,88.5299,88.6184,593909.0
2018-04-05 09:30:00,110.43,110.71,109.75,110.37,172570.0,88.8195,89.0447,88.2725,88.7712,172570.0
2018-04-05 10:00:00,110.33,110.65,110.22,110.6,95613.0,88.739,88.9964,88.6506,88.9562,95613.0
2018-04-05 10:30:00,110.57,110.62,110.41,110.46,83130.0,88.9321,88.9723,88.8034,88.8436,83130.0
2018-04-05 11:00:00,110.45,110.96,110.33,110.93,102874.0,88.8355,89.2457,88.739,89.2216,102874.0
2018-04-05 11:30:00,110.94,111.14,110.87,110.94,126253.0,89.2297,89.3905,89.1734,89.2297,126253.0
2018-04-05 12:00:00,110.95,111.01,110.71,110.78,82593.0,89.2377,89.286,89.0447,89.101,82593.0
2018-04-05 12:30:00,110.77,110.91,110.63,110.9,95980.0,89.0929,89.2055,88.9803,89.1975,95980.0
2018-04-05 13:00:00,110.9,111.0,110.65,110.69,72061.0,89.1975,89.2779,88.9964,89.0286,72061.0
2018-04-05 13:30:00,110.68,110.82,110.5,110.7,107122.0,89.0205,89.1331,88.8758,89.0366,107122.0
2018-04-05 14:00:00,110.7,110.82,110.57,110.65,100882.0,89.0366,89.1331,88.9321,88.9964,100882.0
2018-04-05 14:30:00,110.64,111.0,110.63,110.9,99007.0,88.9884,89.2779,88.9803,89.1975,99007.0
2018-04-05 15:00:00,110.91,111.18,110.79,111.0,96857.0,89.2055,89.4227,89.109,89.2779,96857.0
2018-04-05 15:30:00,111.01,111.01,110.55,110.57,398283.0,89.286,89.286,88.916,88.9321,398283.0
2018-04-06 09:30:00,110.06,110.95,109.7,110.75,238515.0,88.5219,89.2377,88.2323,89.0768,238515.0
2018-04-06 10:00:00,110.79,110.98,110.68,110.72,92636.0,89.109,89.2618,89.0205,89.0527,92636.0
2018-04-06 10:30:00,110.74,110.95,110.43,110.94,190066.0,89.0688,89.2377,88.8195,89.2297,190066.0
2018-04-06 11:00:00,110.9,110.91,110.32,110.37,133963.0,89.1975,89.2055,88.731,88.7712,133963.0
2018-04-06 11:30:00,110.38,110.49,110.26,110.26,57569.0,88.7792,88.8677,88.6827,88.6827,57569.0
2018-04-06 12:00:00,110.24,110.26,109.85,109.94,70036.0,88.6666,88.6827,88.353,88.4253,70036.0
2018-04-06 12:30:00,109.87,110.49,109.85,110.4,65275.0,88.369,88.8677,88.353,88.7953,65275.0
2018-04-06 13:00:00,110.41,110.42,110.05,110.28,65584.0,88.8034,88.8114,88.5138,88.6988,65584.0
2018-04-06 13:30:00,110.25,110.37,109.53,109.59,106308.0,88.6747,88.7712,88.0956,88.1438,106308.0
2018-04-06 14:00:00,109.57,109.71,109.28,109.32,110204.0,88.1278,88.2404,87.8945,87.9267,110204.0
2018-04-06 14:30:00,109.29,109.45,108.85,108.94,133887.0,87.9026,88.0312,87.5487,87.621,133887.0
2018-04-06 15:00:00,108.99,109.14,108.77,108.95,190861.0,87.6613,87.7819,87.4843,87.6291,190861.0
2018-04-06 15:30:00,108.94,109.73,108.89,109.28,555927.0,87.621,88.2564,87.5808,87.8945,555927.0
2018-04-09 09:30:00,109.54,109.67,108.78,109.44,189285.0,88.1036,88.2082,87.4924,88.0232,189285.0
2018-04-09 10:00:00,109.44,109.45,109.1,109.36,101153.0,88.0232,88.0312,87.7497,87.9589,101153.0
2018-04-09 10:30:00,109.36,109.68,109.36,109.52,73506.0,87.9589,88.2162,87.9589,88.0875,73506.0
2018-04-09 11:00:00,109.53,109.92,109.45,109.91,85145.0,88.0956,88.4093,88.0312,88.4012,85145.0
2018-04-09 11:30:00,109.93,110.04,109.86,109.98,64845.0,88.4173,88.5058,88.361,88.4575,64845.0
2018-04-09 12:00:00,109.98,110.03,109.84,109.94,62996.0,88.4575,88.4977,88.3449,88.4253,62996.0
2018-04-09 12:30:00,109.92,110.13,109.84,110.07,71030.0,88.4093,88.5782,88.3449,88.5299,71030.0
2018-04-09 13:00:00,110.07,110.21,110.05,110.15,59343.0,88.5299,88.6425,88.5138,88.5943,59343.0
2018-04-09 13:30:00,110.17,110.41,110.1,110.39,56857.0,88.6103,88.8034,88.554,88.7873,56857.0
2018-04-09 14:00:00,110.39,110.39,110.12,110.18,57766.0,88.7873,88.7873,88.5701,88.6184,57766.0
2018-04-09 14:30:00,110.19,110.34,110.06,110.3,92893.0,88.6264,88.7471,88.5219,88.7149,92893.0
2018-04-09 15:00:00,110.3,110.45,110.0,110.07,109878.0,88.7149,88.8355,88.4736,88.5299,109878.0
2018-04-09 15:30:00,110.06,110.15,109.16,109.4,327427.0,88.5219,88.5943,87.798,87.991,327427.0
2018-04-10 09:30:00,109.74,110.2,109.4,109.65,254945.0,88.2645,88.6345,87.991,88.1921,254945.0
2018-04-10 10:00:00,109.65,110.14,109.61,110.1,103508.0,88.1921,88.5862,88.1599,88.554,103508.0
2018-04-10 10:30:00,110.12,110.2,109.87,109.97,157462.0,88.5701,88.6345,88.369,88.4495,157462.0
2018-04-10 11:00:00,109.98,110.11,109.95,110.0,88073.0,88.4575,88.5621,88.4334,88.4736,88073.0
2018-04-10 11:30:00,109.97,110.07,109.57,110.0,80573.0,88.4495,88.5299,88.1278,88.4736,80573.0
2018-04-10 12:00:00,110.01,110.02,109.06,109.29,136008.0,88.4817,88.4897,87.7176,87.9026,136008.0
2018-04-10 12:30:00,109.33,109.61,109.29,109.44,112202.0,87.9347,88.1599,87.9026,88.0232,112202.0
2018-04-10 13:00:00,109.46,109.57,109.32,109.51,87066.0,88.0393,88.1278,87.9267,88.0795,87066.0
2018-04-10 13:30:00,109.5,109.57,108.92,109.34,131010.0,88.0715,88.1278,87.605,87.9428,131010.0
2018-04-10 14:00:00,109.34,109.54,109.22,109.22,106487.0,87.9428,88.1036,87.8462,87.8462,106487.0
2018-04-10 14:30:00,109.24,109.41,108.97,109.41,101176.0,87.8623,87.9991,87.6452,87.9991,101176.0
2018-04-10 15:00:00,109.41,109.66,109.26,109.46,165697.0,87.9991,88.2001,87.8784,88.0393,165697.0
2018-04-10 15:30:00,109.47,109.51,109.3,109.39,301252.0,88.0473,88.0795,87.9106,87.983,301252.0
2018-04-11 09:30:00,108.57,109.47,108.56,109.15,401880.0,87.3235,88.0473,87.3154,87.7899,401880.0
2018-04-11 10:00:00,109.18,109.31,108.96,109.0,273530.0,87.8141,87.9186,87.6371,87.6693,273530.0
2018-04-11 10:30:00,109.02,109.15,108.45,108.45,190648.0,87.6854,87.7899,87.2269,87.2269,190648.0
2018-04-11 11:00:00,108.44,108.85,108.42,108.65,210126.0,87.2189,87.5487,87.2028,87.3878,210126.0
2018-04-11 11:30:00,108.65,108.97,108.65,108.83,138942.0,87.3878,87.6452,87.3878,87.5326,138942.0
2018-04-11 12:00:00,108.83,109.13,108.74,108.89,123883.0,87.5326,87.7739,87.4602,87.5808,123883.0
2018-04-11 12:30:00,108.92,109.05,108.81,108.93,106756.0,87.605,87.7095,87.5165,87.613,106756.0
2018-04-11 13:00:00,108.94,108.96,108.71,108.8,101524.0,87.621,87.6371,87.4361,87.5084,101524.0
2018-04-11 13:30:00,108.79,108.94,108.69,108.83,104907.0,87.5004,87.621,87.42,87.5326,104907.0
2018-04-11 14:00:00,108.85,108.91,108.54,108.75,186413.0,87.5487,87.5969,87.2993,87.4682,186413.0
2018-04-11 14:30:00,108.74,108.94,108.7,108.9,121861.0,87.4602,87.621,87.428,87.5889,121861.0
2018-04-11 15:00:00,108.9,108.91,108.57,108.81,156502.0,87.5889,87.5969,87.3235,87.5165,156502.0
2018-04-11 15:30:00,108.82,108.9,108.61,108.69,414779.0,87.5245,87.5889,87.3556,87.42,414779.0
2018-04-12 09:30:00,108.95,109.44,108.69,109.39,292613.0,87.6291,88.0232,87.42,87.983,292613.0
2018-04-12 10:00:00,109.42,109.51,109.22,109.28,125537.0,88.0071,88.0795,87.8462,87.8945,125537.0
2018-04-12 10:30:00,109.3,109.3,108.99,109.11,117767.0,87.9106,87.9106,87.6613,87.7578,117767.0
2018-04-12 11:00:00,109.11,109.32,109.07,109.16,106180.0,87.7578,87.9267,87.7256,87.798,106180.0
2018-04-12 11:30:00,109.16,109.19,108.82,108.96,89833.0,87.798,87.8221,87.5245,87.6371,89833.0
2018-04-12 12:00:00,108.95,109.05,108.89,109.03,71058.0,87.6291,87.7095,87.5808,87.6934,71058.0
2018-04-12 12:30:00,109.03,109.2,109.01,109.07,70705.0,87.6934,87.8302,87.6773,87.7256,70705.0
2018-04-12 13:00:00,109.08,109.11,108.53,108.59,100866.0,87.7336,87.7578,87.2913,87.3395,100866.0
2018-04-12 13:30:00,108.59,108.82,108.52,108.66,127642.0,87.3395,87.5245,87.2832,87.3958,127642.0
2018-04-12 14:00:00,108.65,108.79,108.59,108.61,148530.0,87.3878,87.5004,87.3395,87.3556,148530.0
2018-04-12 14:30:00,108.61,108.71,108.38,108.52,111447.0,87.3556,87.4361,87.1706,87.2832,111447.0
2018-04-12 15:00:00,108.52,108.61,108.27,108.59,176634.0,87.2832,87.3556,87.0822,87.3395,176634.0
2018-04-12 15:30:00,108.58,108.72,108.3,108.3,424685.0,87.3315,87.4441,87.1063,87.1063,424685.0
2018-04-13 09:30:00,108.85,109.0,108.52,108.87,214497.0,87.5487,87.6693,87.2832,87.5647,214497.0
2018-04-13 10:00:00,108.88,109.24,108.85,109.08,179539.0,87.5728,87.8623,87.5487,87.7336,179539.0
2018-04-13 10:30:00,109.1,109.24,108.86,109.09,95329.0,87.7497,87.8623,87.5567,87.7417,95329.0
2018-04-13 11:00:00,109.1,109.35,108.98,109.31,155586.0,87.7497,87.9508,87.6532,87.9186,155586.0
2018-04-13 11:30:00,109.28,109.28,109.07,109.18,74091.0,87.8945,87.8945,87.7256,87.8141,74091.0
2018-04-13 12:00:00,109.18,109.31,109.13,109.3,76412.0,87.8141,87.9186,87.7739,87.9106,76412.0
2018-04-13 12:30:00,109.29,109.3,109.16,109.23,51487.0,87.9026,87.9106,87.798,87.8543,51487.0
2018-04-13 13:00:00,109.23,109.38,109.18,109.36,70321.0,87.8543,87.9749,87.8141,87.9589,70321.0
2018-04-13 13:30:00,109.37,109.44,109.31,109.38,55875.0,87.9669,88.0232,87.9186,87.9749,55875.0
2018-04-13 14:00:00,109.37,109.39,109.17,109.3,89025.0,87.9669,87.983,87.806,87.9106,89025.0
2018-04-13 14:30:00,109.29,109.46,109.14,109.18,106690.0,87.9026,88.0393,87.7819,87.8141,106690.0
2018-04-13 15:00:00,109.18,109.22,108.94,109.07,236388.0,87.8141,87.8462,87.621,87.7256,236388.0
2018-04-13 15:30:00,109.06,109.39,108.97,109.27,349608.0,87.7176,87.983,87.6452,87.8865,349608.0
2018-04-16 09:30:00,109.75,110.09,109.52,109.93,300953.0,88.2725,88.546,88.0875,88.4173,300953.0
2018-04-16 10:00:00,109.93,110.01,109.62,109.66,189104.0,88.4173,88.4817,88.168,88.2001,189104.0
2018-04-16 10:30:00,109.67,110.12,109.67,110.02,137676.0,88.2082,88.5701,88.2082,88.4897,137676.0
2018-04-16 11:00:00,110.05,110.37,110.03,110.28,146911.0,88.5138,88.7712,88.4977,88.6988,146911.0
2018-04-16 11:30:00,110.28,110.33,110.01,110.23,101134.0,88.6988,88.739,88.4817,88.6586,101134.0
2018-04-16 12:00:00,110.23,110.39,110.18,110.24,68354.0,88.6586,88.7873,88.6184,88.6666,68354.0
2018-04-16 12:30:00,110.25,110.46,110.18,110.41,73164.0,88.6747,88.8436,88.6184,88.8034,73164.0
2018-04-16 13:00:00,110.41,110.64,110.41,110.5,90469.0,88.8034,88.9884,88.8034,88.8758,90469.0
2018-04-16 13:30:00,110.5,110.54,110.34,110.42,77635.0,88.8758,88.9079,88.7471,88.8114,77635.0
2018-04-16 14:00:00,110.42,110.44,110.16,110.29,107778.0,88.8114,88.8275,88.6023,88.7069,107778.0
2018-04-16 14:30:00,110.3,110.3,109.99,109.99,137922.0,88.7149,88.7149,88.4656,88.4656,137922.0
2018-04-16 15:00:00,110.0,110.02,109.71,109.82,180705.0,88.4736,88.4897,88.2404,88.3288,180705.0
2018-04-16 15:30:00,109.83,110.02,109.79,109.91,387893.0,88.3369,88.4897,88.3047,88.4012,387893.0
2018-04-17 09:30:00,108.63,109.0,108.06,108.15,578984.0,87.3717,87.6693,86.9133,86.9856,578984.0
2018-04-17 10:00:00,108.16,108.57,107.98,108.46,348568.0,86.9937,87.3235,86.8489,87.235,348568.0
2018-04-17 10:30:00,108.46,109.03,108.37,108.96,266230.0,87.235,87.6934,87.1626,87.6371,266230.0
2018-04-17 11:00:00,108.97,108.98,108.66,108.68,227469.0,87.6452,87.6532,87.3958,87.4119,227469.0
2018-04-17 11:30:00,108.7,108.77,108.43,108.56,241948.0,87.428,87.4843,87.2108,87.3154,241948.0
2018-04-17 12:00:00,108.58,108.73,108.49,108.51,193628.0,87.3315,87.4521,87.2591,87.2752,193628.0
2018-04-17 12:30:00,108.52,108.75,108.49,108.7,133174.0,87.2832,87.4682,87.2591,87.428,133174.0
2018-04-17 13:00:00,108.7,108.96,108.69,108.95,146579.0,87.428,87.6371,87.42,87.6291,146579.0
2018-04-17 13:30:00,108.96,108.99,108.76,108.94,158725.0,87.6371,87.6613,87.4763,87.621,158725.0
2018-04-17 14:00:00,108.92,109.08,108.8,108.96,145458.0,87.605,87.7336,87.5084,87.6371,145458.0
2018-04-17 14:30:00,108.96,109.06,108.7,108.71,178279.0,87.6371,87.7176,87.428,87.4361,178279.0
2018-04-17 15:00:00,108.7,108.98,108.68,108.9,172130.0,87.428,87.6532,87.4119,87.5889,172130.0
2018-04-17 15:30:00,108.9,109.0,108.78,108.8,644832.0,87.5889,87.6693,87.4924,87.5084,644832.0
2018-04-18 09:30:00,108.91,109.36,108.63,108.68,454008.0,87.5969,87.9589,87.3717,87.4119,454008.0
2018-04-18 10:00:00,108.68,108.8,108.37,108.47,277626.0,87.4119,87.5084,87.1626,87.243,277626.0
2018-04-18 10:30:00,108.47,108.61,108.35,108.37,168586.0,87.243,87.3556,87.1465,87.1626,168586.0
2018-04-18 11:00:00,108.37,108.39,107.7,107.84,435718.0,87.1626,87.1787,86.6237,86.7363,435718.0
2018-04-18 11:30:00,107.86,107.95,107.52,107.55,261155.0,86.7524,86.8248,86.4789,86.5031,261155.0
2018-04-18 12:00:00,107.57,107.59,107.09,107.19,313413.0,86.5191,86.5352,86.1331,86.2135,313413.0
2018-04-18 12:30:00,107.19,107.24,106.93,106.94,216501.0,86.2135,86.2537,86.0044,86.0124,216501.0
2018-04-18 13:00:00,106.94,106.96,106.77,106.8,251479.0,86.0124,86.0285,85.8757,85.8998,251479.0
2018-04-18 13:30:00,106.81,106.82,106.46,106.66,430472.0,85.9079,85.9159,85.6264,85.7872,430472.0
2018-04-18 14:00:00,106.67,107.01,106.66,107.01,267586.0,85.7953,86.0687,85.7872,86.0687,267586.0
2018-04-18 14:30:00,107.01,107.13,106.99,107.06,255889.0,86.0687,86.1653,86.0526,86.1089,255889.0
2018-04-18 15:00:00,107.06,107.1,106.97,107.08,266389.0,86.1089,86.1411,86.0366,86.125,266389.0
2018-04-18 15:30:00,107.07,107.15,106.92,106.97,617012.0,86.117,86.1813,85.9963,86.0366,617012.0
2018-04-19 09:30:00,106.71,106.94,106.01,106.82,565549.0,85.8274,86.0124,85.2644,85.9159,565549.0
2018-04-19 10:00:00,106.81,106.87,106.2,106.21,315178.0,85.9079,85.9561,85.4172,85.4253,315178.0
2018-04-19 10:30:00,106.2,106.53,106.03,106.26,271164.0,85.4172,85.6827,85.2805,85.4655,271164.0
2018-04-19 11:00:00,106.27,106.46,106.16,106.43,235843.0,85.4735,85.6264,85.3851,85.6022,235843.0
2018-04-19 11:30:00,106.43,106.44,105.87,105.97,473802.0,85.6022,85.6103,85.1518,85.2323,473802.0
2018-04-19 12:00:00,105.96,106.03,105.57,105.65,234037.0,85.2242,85.2805,84.9105,84.9749,234037.0
2018-04-19 12:30:00,105.65,105.89,105.62,105.79,196014.0,84.9749,85.1679,84.9507,85.0875,196014.0
2018-04-19 13:00:00,105.77,105.78,105.14,105.22,246707.0,85.0714,85.0794,84.5647,84.629,246707.0
2018-04-19 13:30:00,105.23,105.34,105.12,105.12,290201.0,84.6371,84.7255,84.5486,84.5486,290201.0
2018-04-19 14:00:00,105.11,105.44,105.08,105.28,343781.0,84.5406,84.806,84.5164,84.6773,343781.0
2018-04-19 14:30:00,105.27,105.44,105.24,105.33,268938.0,84.6692,84.806,84.6451,84.7175,268938.0
2018-04-19 15:00:00,105.33,105.51,105.27,105.29,279298.0,84.7175,84.8623,84.6692,84.6853,279298.0
2018-04-19 15:30:00,105.29,105.64,105.13,105.56,968361.0,84.6853,84.9668,84.5566,84.9025,968361.0
2018-04-20 09:30:00,105.45,105.6,104.3,104.43,1095256.0,84.814,84.9347,83.8891,83.9936,1095256.0
2018-04-20 10:00:00,104.47,104.55,104.08,104.17,412565.0,84.0258,84.0901,83.7121,83.7845,412565.0
2018-04-20 10:30:00,104.17,104.23,103.78,103.8,391069.0,83.7845,83.8328,83.4708,83.4869,391069.0
2018-04-20 11:00:00,103.82,103.82,103.42,103.46,480659.0,83.503,83.503,83.1813,83.2134,480659.0
2018-04-20 11:30:00,103.47,103.77,103.38,103.4,373469.0,83.2215,83.4628,83.1491,83.1652,373469.0
2018-04-20 12:00:00,103.4,103.41,102.71,102.86,409391.0,83.1652,83.1732,82.6102,82.7309,409391.0
2018-04-20 12:30:00,102.87,103.01,102.44,102.48,422632.0,82.7389,82.8515,82.3931,82.4252,422632.0
2018-04-20 13:00:00,102.49,102.54,102.31,102.45,395822.0,82.4333,82.4735,82.2885,82.4011,395822.0
2018-04-20 13:30:00,102.45,102.63,102.27,102.55,436226.0,82.4011,82.5459,82.2563,82.4815,436226.0
2018-04-20 14:00:00,102.56,102.73,102.45,102.67,472242.0,82.4896,82.6263,82.4011,82.578,472242.0
2018-04-20 14:30:00,102.67,102.73,102.51,102.7,343743.0,82.578,82.6263,82.4494,82.6022,343743.0
2018-04-20 15:00:00,102.71,102.78,102.36,102.46,348648.0,82.6102,82.6665,82.3287,82.4091,348648.0
2018-04-20 15:30:00,102.47,102.53,102.29,102.49,1043489.0,82.4172,82.4654,82.2724,82.4333,1043489.0
2018-04-23 09:30:00,102.55,102.8,102.06,102.61,585175.0,82.4815,82.6826,82.0874,82.5298,585175.0
2018-04-23 10:00:00,102.61,102.64,102.14,102.2,387050.0,82.5298,82.5539,82.1518,82.2,387050.0
2018-04-23 10:30:00,102.21,102.54,102.2,102.32,280449.0,82.2081,82.4735,82.2,82.2965,280449.0
2018-04-23 11:00:00,102.32,102.5,102.23,102.27,354664.0,82.2965,82.4413,82.2242,82.2563,354664.0
2018-04-23 11:30:00,102.28,102.52,102.26,102.45,240793.0,82.2644,82.4574,82.2483,82.4011,240793.0
2018-04-23 12:00:00,102.45,102.61,102.39,102.46,243787.0,82.4011,82.5298,82.3528,82.4091,243787.0
2018-04-23 12:30:00,102.47,102.54,102.39,102.46,246356.0,82.4172,82.4735,82.3528,82.4091,246356.0
2018-04-23 13:00:00,102.45,102.51,102.24,102.29,159204.0,82.4011,82.4494,82.2322,82.2724,159204.0
2018-04-23 13:30:00,102.3,102.38,102.09,102.24,456728.0,82.2805,82.3448,82.1116,82.2322,456728.0
2018-04-23 14:00:00,102.24,102.31,101.84,101.98,357677.0,82.2322,82.2885,81.9105,82.0231,357677.0
2018-04-23 14:30:00,101.97,102.11,101.85,102.04,394156.0,82.015,82.1276,81.9185,82.0713,394156.0
2018-04-23 15:00:00,102.05,102.29,102.0,102.27,452370.0,82.0794,82.2724,82.0392,82.2563,452370.0
2018-04-23 15:30:00,102.27,102.63,102.25,102.59,713790.0,82.2563,82.5459,82.2402,82.5137,713790.0
2018-04-24 09:30:00,102.7,102.85,101.85,102.09,555987.0,82.6022,82.7228,81.9185,82.1116,555987.0
2018-04-24 10:00:00,102.06,102.09,101.67,101.86,316682.0,82.0874,82.1116,81.7737,81.9266,316682.0
2018-04-24 10:30:00,101.87,102.82,101.81,102.39,398147.0,81.9346,82.6987,81.8863,82.3528,398147.0
2018-04-24 11:00:00,102.4,102.69,102.35,102.43,240422.0,82.3609,82.5941,82.3207,82.385,240422.0
2018-04-24 11:30:00,102.43,102.52,102.12,102.17,189298.0,82.385,82.4574,82.1357,82.1759,189298.0
2018-04-24 12:00:00,102.17,102.55,102.09,102.4,244160.0,82.1759,82.4815,82.1116,82.3609,244160.0
2018-04-24 12:30:00,102.4,102.56,102.11,102.11,171666.0,82.3609,82.4896,82.1276,82.1276,171666.0
2018-04-24 13:00:00,102.11,102.22,101.89,101.95,156167.0,82.1276,82.2161,81.9507,81.9989,156167.0
2018-04-24 13:30:00,101.96,101.98,101.55,101.64,151052.0,82.007,82.0231,81.6772,81.7496,151052.0
2018-04-24 14:00:00,101.64,101.69,101.37,101.45,251820.0,81.7496,81.7898,81.5325,81.5968,251820.0
2018-04-24 14:30:00,101.43,101.43,101.09,101.33,230973.0,81.5807,81.5807,81.3072,81.5003,230973.0
2018-04-24 15:00:00,101.34,101.73,101.29,101.38,283077.0,81.5083,81.822,81.4681,81.5405,283077.0
2018-04-24 15:30:00,101.37,101.53,100.97,101.44,821631.0,81.5325,81.6611,81.2107,81.5888,821631.0
2018-04-25 09:30:00,101.21,101.93,100.85,101.78,390583.0,81.4038,81.9829,81.1142,81.8622,390583.0
2018-04-25 10:00:00,101.81,102.36,101.8,102.05,332491.0,81.8863,82.3287,81.8783,82.0794,332491.0
2018-04-25 10:30:00,102.04,102.24,101.53,101.72,244771.0,82.0713,82.2322,81.6611,81.814,244771.0
2018-04-25 11:00:00,101.72,101.72,101.32,101.4,259189.0,81.814,81.814,81.4922,81.5566,259189.0
2018-04-25 11:30:00,101.4,101.53,101.24,101.28,295779.0,81.5566,81.6611,81.4279,81.4601,295779.0
2018-04-25 12:00:00,101.29,101.43,101.22,101.29,206171.0,81.4681,81.5807,81.4118,81.4681,206171.0
2018-04-25 12:30:00,101.29,101.38,101.16,101.17,168112.0,81.4681,81.5405,81.3635,81.3716,168112.0
2018-04-25 13:00:00,101.17,101.26,101.0,101.12,225806.0,81.3716,81.444,81.2349,81.3314,225806.0
2018-04-25 13:30:00,101.13,101.16,100.95,100.96,184925.0,81.3394,81.3635,81.1946,81.2027,184925.0
2018-04-25 14:00:00,100.97,101.01,100.86,100.95,208955.0,81.2107,81.2429,81.1223,81.1946,208955.0
2018-04-25 14:30:00,100.95,101.13,100.89,101.12,246135.0,81.1946,81.3394,81.1464,81.3314,246135.0
2018-04-25 15:00:00,101.12,101.18,101.01,101.07,298129.0,81.3314,81.3796,81.2429,81.2912,298129.0
2018-04-25 15:30:00,101.06,101.14,100.87,101.14,538179.0,81.2831,81.3475,81.1303,81.3475,538179.0
2018-04-26 09:30:00,102.25,102.98,101.57,101.66,455173.0,82.2402,82.8274,81.6933,81.7657,455173.0
2018-04-26 10:00:00,101.67,102.21,101.15,102.1,406916.0,81.7737,82.2081,81.3555,82.1196,406916.0
2018-04-26 10:30:00,102.11,103.7,101.92,103.63,554084.0,82.1276,83.4065,81.9748,83.3502,554084.0
2018-04-26 11:00:00,103.64,103.76,103.11,103.19,379854.0,83.3582,83.4547,82.9319,82.9963,379854.0
2018-04-26 11:30:00,103.19,103.6,103.05,103.48,260724.0,82.9963,83.3261,82.8837,83.2295,260724.0
2018-04-26 12:00:00,103.48,103.57,103.22,103.3,206352.0,83.2295,83.3019,83.0204,83.0848,206352.0
2018-04-26 12:30:00,103.31,103.5,103.09,103.5,195537.0,83.0928,83.2456,82.9159,83.2456,195537.0
2018-04-26 13:00:00,103.49,103.77,103.48,103.72,158527.0,83.2376,83.4628,83.2295,83.4226,158527.0
2018-04-26 13:30:00,103.73,103.75,103.38,103.5,201429.0,83.4306,83.4467,83.1491,83.2456,201429.0
2018-04-26 14:00:00,103.5,103.76,103.4,103.74,419708.0,83.2456,83.4547,83.1652,83.4387,419708.0
2018-04-26 14:30:00,103.73,104.03,103.67,103.92,372141.0,83.4306,83.6719,83.3824,83.5834,372141.0
2018-04-26 15:00:00,103.91,104.08,103.32,103.37,315192.0,83.5754,83.7121,83.1008,83.1411,315192.0
2018-04-26 15:30:00,103.37,103.5,103.14,103.27,716086.0,83.1411,83.2456,82.9561,83.0606,716086.0
2018-04-27 09:30:00,102.22,102.99,102.1,102.29,530962.0,82.2161,82.8354,82.1196,82.2724,530962.0
2018-04-27 10:00:00,102.29,102.43,102.12,102.4,250416.0,82.2724,82.385,82.1357,82.3609,250416.0
2018-04-27 10:30:00,102.39,102.81,102.25,102.76,213716.0,82.3528,82.6907,82.2402,82.6504,213716.0
2018-04-27 11:00:00,102.77,102.81,102.32,102.43,160653.0,82.6585,82.6907,82.2965,82.385,160653.0
2018-04-27 11:30:00,102.42,102.56,102.19,102.22,261565.0,82.377,82.4896,82.192,82.2161,261565.0
2018-04-27 12:00:00,102.22,102.26,102.08,102.21,112934.0,82.2161,82.2483,82.1035,82.2081,112934.0
2018-04-27 12:30:00,102.2,102.39,102.1,102.34,118582.0,82.2,82.3528,82.1196,82.3126,118582.0
2018-04-27 13:00:00,102.33,102.39,102.21,102.25,129619.0,82.3046,82.3528,82.2081,82.2402,129619.0
2018-04-27 13:30:00,102.26,102.3,102.1,102.28,132111.0,82.2483,82.2805,82.1196,82.2644,132111.0
2018-04-27 14:00:00,102.28,102.3,102.09,102.19,142665.0,82.2644,82.2805,82.1116,82.192,142665.0
2018-04-27 14:30:00,102.19,102.24,102.06,102.14,143205.0,82.192,82.2322,82.0874,82.1518,143205.0
2018-04-27 15:00:00,102.15,102.21,101.92,101.93,321302.0,82.1598,82.2081,81.9748,81.9829,321302.0
2018-04-27 15:30:00,101.92,101.92,101.65,101.71,914391.0,81.9748,81.9748,81.7577,81.8059,914391.0
2018-04-30 09:30:00,101.85,102.39,101.53,102.02,303060.0,81.9185,82.3528,81.6611,82.0552,303060.0
2018-04-30 10:00:00,102.07,102.07,101.51,101.54,254996.0,82.0955,82.0955,81.6451,81.6692,254996.0
2018-04-30 10:30:00,101.54,101.67,101.3,101.4,200328.0,81.6692,81.7737,81.4761,81.5566,200328.0
2018-04-30 11:00:00,101.38,101.61,101.37,101.58,199963.0,81.5405,81.7255,81.5325,81.7014,199963.0
2018-04-30 11:30:00,101.58,101.72,101.53,101.62,187862.0,81.7014,81.814,81.6611,81.7335,187862.0
2018-04-30 12:00:00,101.63,101.68,101.4,101.56,171147.0,81.7416,81.7818,81.5566,81.6853,171147.0
2018-04-30 12:30:00,101.55,101.56,101.14,101.25,140342.0,81.6772,81.6853,81.3475,81.4359,140342.0
2018-04-30 13:00:00,101.25,101.29,101.04,101.08,123177.0,81.4359,81.4681,81.267,81.2992,123177.0
2018-04-30 13:30:00,101.08,101.11,100.86,100.88,113942.0,81.2992,81.3233,81.1223,81.1383,113942.0
2018-04-30 14:00:00,100.88,100.88,100.58,100.71,161653.0,81.1383,81.1383,80.897,81.0016,161653.0
2018-04-30 14:30:00,100.71,100.86,100.68,100.79,110763.0,81.0016,81.1223,80.9775,81.066,110763.0
2018-04-30 15:00:00,100.8,100.87,100.66,100.74,163947.0,81.074,81.1303,80.9614,81.0257,163947.0
2018-04-30 15:30:00,100.74,101.08,100.71,100.94,524153.0,81.0257,81.2992,81.0016,81.1866,524153.0
2018-05-01 09:30:00,100.7,100.93,100.21,100.44,485910.0,80.9936,81.1786,80.5995,80.7844,485910.0
2018-05-01 10:00:00,100.41,100.52,99.77,99.84,366391.0,80.7603,80.8488,80.2456,80.3019,366391.0
2018-05-01 10:30:00,99.82,99.84,99.12,99.19,338978.0,80.2858,80.3019,79.7228,79.7791,338978.0
2018-05-01 11:00:00,99.18,99.35,98.91,99.25,246543.0,79.771,79.9078,79.5539,79.8273,246543.0
2018-05-01 11:30:00,99.24,99.38,99.08,99.08,133622.0,79.8193,79.9319,79.6906,79.6906,133622.0
2018-05-01 12:00:00,99.1,99.27,98.99,99.12,168558.0,79.7067,79.8434,79.6182,79.7228,168558.0
2018-05-01 12:30:00,99.14,99.22,98.81,98.91,182782.0,79.7388,79.8032,79.4734,79.5539,182782.0
2018-05-01 13:00:00,98.92,98.92,98.57,98.69,201754.0,79.5619,79.5619,79.2804,79.3769,201754.0
2018-05-01 13:30:00,98.68,98.99,98.68,98.95,148273.0,79.3689,79.6182,79.3689,79.586,148273.0
2018-05-01 14:00:00,98.95,99.02,98.71,98.79,185062.0,79.586,79.6423,79.393,79.4573,185062.0
2018-05-01 14:30:00,98.79,99.1,98.78,99.06,165740.0,79.4573,79.7067,79.4493,79.6745,165740.0
2018-05-01 15:00:00,99.06,99.14,98.69,98.71,205938.0,79.6745,79.7388,79.3769,79.393,205938.0
2018-05-01 15:30:00,98.73,99.23,98.64,99.13,572283.0,79.4091,79.8112,79.3367,79.7308,572283.0
2018-05-02 09:30:00,99.16,99.36,98.13,98.18,418145.0,79.7549,79.9158,78.9265,78.9667,418145.0
2018-05-02 10:00:00,98.19,98.37,97.9,98.2,425629.0,78.9748,79.1195,78.7415,78.9828,425629.0
2018-05-02 10:30:00,98.19,98.24,97.93,98.13,209461.0,78.9748,79.015,78.7656,78.9265,209461.0
2018-05-02 11:00:00,98.12,98.14,97.7,97.94,308501.0,78.9185,78.9345,78.5806,78.7737,308501.0
2018-05-02 11:30:00,97.93,98.07,97.6,97.8,312597.0,78.7656,78.8782,78.5002,78.6611,312597.0
2018-05-02 12:00:00,97.8,97.92,97.49,97.58,333719.0,78.6611,78.7576,78.4117,78.4841,333719.0
2018-05-02 12:30:00,97.56,97.88,97.49,97.54,302679.0,78.468,78.7254,78.4117,78.452,302679.0
2018-05-02 13:00:00,97.54,97.55,97.19,97.3,308019.0,78.452,78.46,78.1705,78.2589,308019.0
2018-05-02 13:30:00,97.31,97.54,97.3,97.43,184274.0,78.267,78.452,78.2589,78.3635,184274.0
2018-05-02 14:00:00,97.45,97.73,97.26,97.31,271425.0,78.3796,78.6048,78.2268,78.267,271425.0
2018-05-02 14:30:00,97.31,97.36,97.13,97.26,216953.0,78.267,78.3072,78.1222,78.2268,216953.0
2018-05-02 15:00:00,97.27,97.41,97.2,97.31,288725.0,78.2348,78.3474,78.1785,78.267,288725.0
2018-05-02 15:30:00,97.31,97.38,97.03,97.24,921186.0,78.267,78.3233,78.0418,78.2107,921186.0
2018-05-03 09:30:00,97.59,97.78,97.19,97.26,342639.0,78.4922,78.645,78.1705,78.2268,342639.0
2018-05-03 10:00:00,97.28,97.34,96.89,96.9,265180.0,78.2428,78.2911,77.9292,77.9372,265180.0
2018-05-03 10:30:00,96.89,97.48,96.7,97.12,717153.0,77.9292,78.4037,77.7763,78.1142,717153.0
2018-05-03 11:00:00,97.13,97.91,97.06,97.7,656457.0,78.1222,78.7496,78.0659,78.5806,656457.0
2018-05-03 11:30:00,97.7,97.79,97.42,97.62,327430.0,78.5806,78.653,78.3554,78.5163,327430.0
2018-05-03 12:00:00,97.61,97.66,97.2,97.22,329512.0,78.5083,78.5485,78.1785,78.1946,329512.0
2018-05-03 12:30:00,97.22,97.56,97.2,97.56,228925.0,78.1946,78.468,78.1785,78.468,228925.0
2018-05-03 13:00:00,97.55,97.66,97.36,97.55,198933.0,78.46,78.5485,78.3072,78.46,198933.0
2018-05-03 13:30:00,97.56,98.09,97.54,97.76,276569.0,78.468,78.8943,78.452,78.6289,276569.0
2018-05-03 14:00:00,97.75,97.78,97.41,97.55,223151.0,78.6209,78.645,78.3474,78.46,223151.0
2018-05-03 14:30:00,97.55,97.71,97.33,97.43,277042.0,78.46,78.5887,78.2831,78.3635,277042.0
2018-05-03 15:00:00,97.44,97.55,97.34,97.51,258258.0,78.3715,78.46,78.2911,78.4278,258258.0
2018-05-03 15:30:00,97.51,97.66,97.4,97.59,879879.0,78.4278,78.5485,78.3394,78.4922,879879.0
2018-05-04 09:30:00,97.55,99.0,97.5,98.79,538951.0,78.46,79.6262,78.4198,79.4573,538951.0
2018-05-04 10:00:00,98.79,99.14,98.78,99.09,481858.0,79.4573,79.7388,79.4493,79.6986,481858.0
2018-05-04 10:30:00,99.1,99.48,99.04,99.25,396804.0,79.7067,80.0123,79.6584,79.8273,396804.0
2018-05-04 11:00:00,99.24,99.59,99.04,99.53,366369.0,79.8193,80.1008,79.6584,80.0525,366369.0
2018-05-04 11:30:00,99.53,99.72,99.31,99.33,326032.0,80.0525,80.2053,79.8756,79.8917,326032.0
2018-05-04 12:00:00,99.33,99.45,99.24,99.38,215938.0,79.8917,79.9882,79.8193,79.9319,215938.0
2018-05-04 12:30:00,99.38,99.43,99.28,99.32,228336.0,79.9319,79.9721,79.8515,79.8836,228336.0
2018-05-04 13:00:00,99.33,99.77,99.33,99.56,231662.0,79.8917,80.2456,79.8917,80.0767,231662.0
2018-05-04 13:30:00,99.56,99.57,99.1,99.19,426276.0,80.0767,80.0847,79.7067,79.7791,426276.0
2018-05-04 14:00:00,99.19,99.32,99.12,99.23,295867.0,79.7791,79.8836,79.7228,79.8112,295867.0
2018-05-04 14:30:00,99.26,99.43,99.16,99.26,275462.0,79.8354,79.9721,79.7549,79.8354,275462.0
2018-05-04 15:00:00,99.26,99.38,99.21,99.25,281702.0,79.8354,79.9319,79.7952,79.8273,281702.0
2018-05-04 15:30:00,99.25,99.27,98.85,98.99,743512.0,79.8273,79.8434,79.5056,79.6182,743512.0
2018-05-07 09:30:00,98.98,99.31,98.8,99.09,277910.0,79.6102,79.8756,79.4654,79.6986,277910.0
2018-05-07 10:00:00,99.1,99.11,98.5,98.51,172595.0,79.7067,79.7147,79.2241,79.2321,172595.0
2018-05-07 10:30:00,98.52,98.58,98.21,98.32,166352.0,79.2402,79.2884,78.9908,79.0793,166352.0
2018-05-07 11:00:00,98.34,98.47,98.1,98.11,215598.0,79.0954,79.2,78.9024,78.9104,215598.0
2018-05-07 11:30:00,98.11,98.26,98.07,98.12,118798.0,78.9104,79.0311,78.8782,78.9185,118798.0
2018-05-07 12:00:00,98.12,98.46,98.08,98.42,119920.0,78.9185,79.1919,78.8863,79.1597,119920.0
2018-05-07 12:30:00,98.43,98.51,98.31,98.34,82247.0,79.1678,79.2321,79.0713,79.0954,82247.0
2018-05-07 13:00:00,98.33,98.52,98.32,98.49,133631.0,79.0874,79.2402,79.0793,79.2161,133631.0
2018-05-07 13:30:00,98.48,98.53,98.37,98.44,121281.0,79.208,79.2482,79.1195,79.1758,121281.0
2018-05-07 14:00:00,98.44,98.53,98.39,98.47,121128.0,79.1758,79.2482,79.1356,79.2,121128.0
2018-05-07 14:30:00,98.47,98.59,98.43,98.46,159368.0,79.2,79.2965,79.1678,79.1919,159368.0
2018-05-07 15:00:00,98.45,98.46,98.07,98.13,204687.0,79.1839,79.1919,78.8782,78.9265,204687.0
2018-05-07 15:30:00,98.14,98.27,98.13,98.22,364387.0,78.9345,79.0391,78.9265,78.9989,364387.0
2018-05-08 09:30:00,97.9,97.99,96.58,96.65,555643.0,78.7415,78.8139,77.6798,77.7361,555643.0
2018-05-08 10:00:00,96.64,97.07,96.43,97.04,386360.0,77.7281,78.0739,77.5592,78.0498,386360.0
2018-05-08 10:30:00,97.03,97.16,96.68,96.71,250058.0,78.0418,78.1463,77.7603,77.7844,250058.0
2018-05-08 11:00:00,96.7,97.17,96.69,97.14,229878.0,77.7763,78.1544,77.7683,78.1302,229878.0
2018-05-08 11:30:00,97.14,97.18,96.9,96.97,252473.0,78.1302,78.1624,77.9372,77.9935,252473.0
2018-05-08 12:00:00,96.96,97.18,96.77,96.82,255192.0,77.9855,78.1624,77.8326,77.8729,255192.0
2018-05-08 12:30:00,96.84,97.13,96.79,96.99,167049.0,77.8889,78.1222,77.8487,78.0096,167049.0
2018-05-08 13:00:00,96.98,97.05,96.84,97.02,180971.0,78.0015,78.0579,77.8889,78.0337,180971.0
2018-05-08 13:30:00,97.02,97.06,96.85,96.95,165783.0,78.0337,78.0659,77.897,77.9774,165783.0
2018-05-08 14:00:00,96.95,97.0,96.58,96.65,258845.0,77.9774,78.0176,77.6798,77.7361,258845.0
2018-05-08 14:30:00,96.65,96.86,96.43,96.71,234146.0,77.7361,77.905,77.5592,77.7844,234146.0
2018-05-08 15:00:00,96.72,96.87,96.65,96.82,238406.0,77.7924,77.9131,77.7361,77.8729,238406.0
2018-05-08 15:30:00,96.83,96.91,96.67,96.79,495233.0,77.8809,77.9452,77.7522,77.8487,495233.0
2018-05-09 09:30:00,97.19,97.52,97.1,97.25,324679.0,78.1705,78.4359,78.0981,78.2187,324679.0
2018-05-09 10:00:00,97.25,97.27,96.47,96.63,270901.0,78.2187,78.2348,77.5914,77.72,270901.0
2018-05-09 10:30:00,96.64,96.74,96.31,96.34,321790.0,77.7281,77.8085,77.4627,77.4868,321790.0
2018-05-09 11:00:00,96.35,96.44,96.18,96.4,271981.0,77.4948,77.5672,77.3581,77.5351,271981.0
2018-05-09 11:30:00,96.39,96.43,96.02,96.16,281170.0,77.527,77.5592,77.2294,77.342,281170.0
2018-05-09 12:00:00,96.17,96.27,95.94,96.25,371743.0,77.3501,77.4305,77.1651,77.4144,371743.0
2018-05-09 12:30:00,96.26,96.57,96.21,96.52,417783.0,77.4224,77.6718,77.3822,77.6316,417783.0
2018-05-09 13:00:00,96.53,96.7,96.4,96.47,401849.0,77.6396,77.7763,77.5351,77.5914,401849.0
2018-05-09 13:30:00,96.48,96.63,96.36,96.48,299855.0,77.5994,77.72,77.5029,77.5994,299855.0
2018-05-09 14:00:00,96.48,96.73,96.45,96.59,238528.0,77.5994,77.8005,77.5753,77.6879,238528.0
2018-05-09 14:30:00,96.59,96.62,96.4,96.45,296187.0,77.6879,77.712,77.5351,77.5753,296187.0
2018-05-09 15:00:00,96.45,96.51,96.3,96.33,298250.0,77.5753,77.6235,77.4546,77.4788,298250.0
2018-05-09 15:30:00,96.33,96.37,95.99,96.16,835740.0,77.4788,77.5109,77.2053,77.342,835740.0
2018-05-10 09:30:00,96.43,97.21,96.4,97.17,260159.0,77.5592,78.1865,77.5351,78.1544,260159.0
2018-05-10 10:00:00,97.17,97.37,96.98,97.13,223477.0,78.1544,78.3152,78.0015,78.1222,223477.0
2018-05-10 10:30:00,97.12,97.2,97.0,97.18,197207.0,78.1142,78.1785,78.0176,78.1624,197207.0
2018-05-10 11:00:00,97.15,97.38,97.12,97.23,128034.0,78.1383,78.3233,78.1142,78.2026,128034.0
2018-05-10 11:30:00,97.24,97.41,97.23,97.34,86651.0,78.2107,78.3474,78.2026,78.2911,86651.0
2018-05-10 12:00:00,97.34,97.7,97.3,97.67,125995.0,78.2911,78.5806,78.2589,78.5565,125995.0
2018-05-10 12:30:00,97.65,97.74,97.53,97.58,150213.0,78.5404,78.6128,78.4439,78.4841,150213.0
2018-05-10 13:00:00,97.57,97.59,97.35,97.35,111257.0,78.4761,78.4922,78.2991,78.2991,111257.0
2018-05-10 13:30:00,97.37,97.42,97.19,97.3,169408.0,78.3152,78.3554,78.1705,78.2589,169408.0
2018-05-10 14:00:00,97.32,97.38,97.17,97.2,150475.0,78.275,78.3233,78.1544,78.1785,150475.0
2018-05-10 14:30:00,97.2,97.27,97.01,97.18,163691.0,78.1785,78.2348,78.0257,78.1624,163691.0
2018-05-10 15:00:00,97.17,97.26,97.08,97.22,182720.0,78.1544,78.2268,78.082,78.1946,182720.0
2018-05-10 15:30:00,97.22,97.35,97.12,97.27,399466.0,78.1946,78.2991,78.1142,78.2348,399466.0
2018-05-11 09:30:00,97.58,98.26,97.33,98.15,293758.0,78.4841,79.0311,78.2831,78.9426,293758.0
2018-05-11 10:00:00,98.16,98.25,97.35,97.51,218219.0,78.9506,79.023,78.2991,78.4278,218219.0
2018-05-11 10:30:00,97.52,97.56,97.06,97.17,183707.0,78.4359,78.468,78.0659,78.1544,183707.0
2018-05-11 11:00:00,97.15,97.24,96.88,96.99,271941.0,78.1383,78.2107,77.9211,78.0096,271941.0
2018-05-11 11:30:00,96.99,97.19,96.97,97.19,115249.0,78.0096,78.1705,77.9935,78.1705,115249.0
2018-05-11 12:00:00,97.19,97.23,96.97,97.02,163267.0,78.1705,78.2026,77.9935,78.0337,163267.0
2018-05-11 12:30:00,97.03,97.18,97.0,97.14,87756.0,78.0418,78.1624,78.0176,78.1302,87756.0
2018-05-11 13:00:00,97.12,97.15,97.04,97.08,80299.0,78.1142,78.1383,78.0498,78.082,80299.0
2018-05-11 13:30:00,97.07,97.19,96.96,97.16,182559.0,78.0739,78.1705,77.9855,78.1463,182559.0
2018-05-11 14:00:00,97.16,97.41,97.1,97.38,150712.0,78.1463,78.3474,78.0981,78.3233,150712.0
2018-05-11 14:30:00,97.38,97.54,97.33,97.51,159150.0,78.3233,78.452,78.2831,78.4278,159150.0
2018-05-11 15:00:00,97.5,97.56,97.42,97.51,192896.0,78.4198,78.468,78.3554,78.4278,192896.0
2018-05-11 15:30:00,97.51,97.56,97.29,97.44,399207.0,78.4278,78.468,78.2509,78.3715,399207.0
2018-05-14 09:30:00,97.69,97.73,97.13,97.3,373280.0,78.5726,78.6048,78.1222,78.2589,373280.0
2018-05-14 10:00:00,97.31,97.37,96.96,97.0,200035.0,78.267,78.3152,77.9855,78.0176,200035.0
2018-05-14 10:30:00,96.99,97.11,96.96,96.99,197650.0,78.0096,78.1061,77.9855,78.0096,197650.0
2018-05-14 11:00:00,96.98,97.16,96.73,96.76,267076.0,78.0015,78.1463,77.8005,77.8246,267076.0
2018-05-14 11:30:00,96.76,96.97,96.76,96.95,145709.0,77.8246,77.9935,77.8246,77.9774,145709.0
2018-05-14 12:00:00,96.97,97.06,96.9,97.0,171058.0,77.9935,78.0659,77.9372,78.0176,171058.0
2018-05-14 12:30:00,96.99,97.06,96.95,96.99,124077.0,78.0096,78.0659,77.9774,78.0096,124077.0
2018-05-14 13:00:00,96.99,97.11,96.93,96.98,147029.0,78.0096,78.1061,77.9613,78.0015,147029.0
2018-05-14 13:30:00,96.97,97.02,96.93,97.0,110609.0,77.9935,78.0337,77.9613,78.0176,110609.0
2018-05-14 14:00:00,97.01,97.02,96.9,97.0,153348.0,78.0257,78.0337,77.9372,78.0176,153348.0
2018-05-14 14:30:00,97.0,97.05,96.96,97.03,132222.0,78.0176,78.0579,77.9855,78.0418,132222.0
2018-05-14 15:00:00,97.03,97.15,97.03,97.11,130429.0,78.0418,78.1383,78.0418,78.1061,130429.0
2018-05-14 15:30:00,97.1,97.16,96.95,97.15,397783.0,78.0981,78.1463,77.9774,78.1383,397783.0
2018-05-15 09:30:00,96.61,97.1,96.35,96.62,664000.0,77.704,78.0981,77.4948,77.712,664000.0
2018-05-15 10:00:00,96.6,97.1,96.52,96.89,385789.0,77.6959,78.0981,77.6316,77.9292,385789.0
2018-05-15 10:30:00,96.89,97.23,96.57,97.16,324023.0,77.9292,78.2026,77.6718,78.1463,324023.0
2018-05-15 11:00:00,97.15,97.24,96.74,96.84,240341.0,78.1383,78.2107,77.8085,77.8889,240341.0
2018-05-15 11:30:00,96.84,97.11,96.84,96.96,328150.0,77.8889,78.1061,77.8889,77.9855,328150.0
2018-05-15 12:00:00,96.96,97.16,96.83,96.84,379847.0,77.9855,78.1463,77.8809,77.8889,379847.0
2018-05-15 12:30:00,96.83,97.1,96.83,97.0,200095.0,77.8809,78.0981,77.8809,78.0176,200095.0
2018-05-15 13:00:00,97.0,97.02,96.83,96.86,173035.0,78.0176,78.0337,77.8809,77.905,173035.0
2018-05-15 13:30:00,96.86,97.04,96.76,96.91,204107.0,77.905,78.0498,77.8246,77.9452,204107.0
2018-05-15 14:00:00,96.91,97.11,96.86,97.03,259742.0,77.9452,78.1061,77.905,78.0418,259742.0
2018-05-15 14:30:00,97.03,97.17,96.9,96.95,265994.0,78.0418,78.1544,77.9372,77.9774,265994.0
2018-05-15 15:00:00,96.95,97.04,96.87,96.91,378221.0,77.9774,78.0498,77.9131,77.9452,378221.0
2018-05-15 15:30:00,96.9,96.92,96.59,96.79,873573.0,77.9372,77.9533,77.6879,77.8487,873573.0
2018-05-16 09:30:00,96.64,97.54,96.55,97.44,553338.0,77.7281,78.452,77.6557,78.3715,553338.0
2018-05-16 10:00:00,97.44,97.55,97.14,97.2,378752.0,78.3715,78.46,78.1302,78.1785,378752.0
2018-05-16 10:30:00,97.17,97.18,96.65,96.76,190423.0,78.1544,78.1624,77.7361,77.8246,190423.0
2018-05-16 11:00:00,96.75,97.17,96.73,97.02,164149.0,77.8166,78.1544,77.8005,78.0337,164149.0
2018-05-16 11:30:00,97.01,97.32,96.93,97.06,312158.0,78.0257,78.275,77.9613,78.0659,312158.0
2018-05-16 12:00:00,97.07,97.28,97.0,97.1,188176.0,78.0739,78.2428,78.0176,78.0981,188176.0
2018-05-16 12:30:00,97.11,97.21,96.97,96.98,165083.0,78.1061,78.1865,77.9935,78.0015,165083.0
2018-05-16 13:00:00,96.98,97.02,96.81,96.91,137811.0,78.0015,78.0337,77.8648,77.9452,137811.0
2018-05-16 13:30:00,96.91,96.99,96.88,96.89,199889.0,77.9452,78.0096,77.9211,77.9292,199889.0
2018-05-16 14:00:00,96.89,97.05,96.88,97.05,151478.0,77.9292,78.0579,77.9211,78.0579,151478.0
2018-05-16 14:30:00,97.06,97.3,97.05,97.27,175776.0,78.0659,78.2589,78.0579,78.2348,175776.0
2018-05-16 15:00:00,97.26,97.27,97.02,97.1,209652.0,78.2268,78.2348,78.0337,78.0981,209652.0
2018-05-16 15:30:00,97.08,97.27,97.03,97.18,588232.0,78.082,78.2348,78.0418,78.1624,588232.0
2018-05-17 09:30:00,97.55,97.74,97.15,97.58,333350.0,78.46,78.6128,78.1383,78.4841,333350.0
2018-05-17 10:00:00,97.58,97.89,97.58,97.65,287954.0,78.4841,78.7335,78.4841,78.5404,287954.0
2018-05-17 10:30:00,97.65,97.68,97.47,97.56,281642.0,78.5404,78.5646,78.3957,78.468,281642.0
2018-05-17 11:00:00,97.57,97.65,97.31,97.43,264928.0,78.4761,78.5404,78.267,78.3635,264928.0
2018-05-17 11:30:00,97.42,97.56,97.35,97.5,302515.0,78.3554,78.468,78.2991,78.4198,302515.0
2018-05-17 12:00:00,97.47,97.63,97.41,97.43,177539.0,78.3957,78.5243,78.3474,78.3635,177539.0
2018-05-17 12:30:00,97.43,97.77,97.41,97.7,197951.0,78.3635,78.637,78.3474,78.5806,197951.0
2018-05-17 13:00:00,97.69,97.74,97.64,97.69,146716.0,78.5726,78.6128,78.5324,78.5726,146716.0
2018-05-17 13:30:00,97.7,97.74,97.47,97.47,170589.0,78.5806,78.6128,78.3957,78.3957,170589.0
2018-05-17 14:00:00,97.47,97.49,97.33,97.33,171796.0,78.3957,78.4117,78.2831,78.2831,171796.0
2018-05-17 14:30:00,97.33,97.44,97.25,97.42,203566.0,78.2831,78.3715,78.2187,78.3554,203566.0
2018-05-17 15:00:00,97.43,97.54,97.37,97.54,307725.0,78.3635,78.452,78.3152,78.452,307725.0
2018-05-17 15:30:00,97.53,97.99,97.4,97.91,916003.0,78.4439,78.8139,78.3394,78.7496,916003.0
2018-05-18 09:30:00,98.31,98.45,97.54,97.94,851184.0,79.0713,79.1839,78.452,78.7737,851184.0
2018-05-18 10:00:00,97.91,97.98,97.54,97.73,300021.0,78.7496,78.8059,78.452,78.6048,300021.0
2018-05-18 10:30:00,97.73,97.98,97.67,97.9,307258.0,78.6048,78.8059,78.5565,78.7415,307258.0
2018-05-18 11:00:00,97.9,97.98,97.37,97.41,244590.0,78.7415,78.8059,78.3152,78.3474,244590.0
2018-05-18 11:30:00,97.4,97.81,97.32,97.62,241957.0,78.3394,78.6691,78.275,78.5163,241957.0
2018-05-18 12:00:00,97.63,97.8,97.61,97.69,161567.0,78.5243,78.6611,78.5083,78.5726,161567.0
2018-05-18 12:30:00,97.68,97.7,97.61,97.68,219194.0,78.5646,78.5806,78.5083,78.5646,219194.0
2018-05-18 13:00:00,97.67,97.68,97.62,97.64,154621.0,78.5565,78.5646,78.5163,78.5324,154621.0
2018-05-18 13:30:00,97.64,97.79,97.63,97.64,169822.0,78.5324,78.653,78.5243,78.5324,169822.0
2018-05-18 14:00:00,97.65,97.81,97.61,97.74,216472.0,78.5404,78.6691,78.5083,78.6128,216472.0
2018-05-18 14:30:00,97.74,97.89,97.72,97.74,221610.0,78.6128,78.7335,78.5967,78.6128,221610.0
2018-05-18 15:00:00,97.75,97.77,97.53,97.56,304323.0,78.6209,78.637,78.4439,78.468,304323.0
2018-05-18 15:30:00,97.56,97.64,97.38,97.52,787094.0,78.468,78.5324,78.3233,78.4359,787094.0
2018-05-21 09:30:00,98.22,99.19,98.06,99.08,716702.0,78.9989,79.7791,78.8702,79.6906,716702.0
2018-05-21 10:00:00,99.05,99.98,98.98,99.81,606823.0,79.6665,80.4145,79.6102,80.2777,606823.0
2018-05-21 10:30:00,99.81,99.88,99.21,99.22,354674.0,80.2777,80.334,79.7952,79.8032,354674.0
2018-05-21 11:00:00,99.23,99.51,99.16,99.18,310024.0,79.8112,80.0364,79.7549,79.771,310024.0
2018-05-21 11:30:00,99.19,99.34,99.05,99.17,393732.0,79.7791,79.8997,79.6665,79.763,393732.0
2018-05-21 12:00:00,99.17,99.54,99.17,99.51,336528.0,79.763,80.0606,79.763,80.0364,336528.0
2018-05-21 12:30:00,99.52,99.69,99.34,99.36,244663.0,80.0445,80.1812,79.8997,79.9158,244663.0
2018-05-21 13:00:00,99.37,99.58,99.34,99.34,304692.0,79.9238,80.0927,79.8997,79.8997,304692.0
2018-05-21 13:30:00,99.35,99.52,99.27,99.33,217431.0,79.9078,80.0445,79.8434,79.8917,217431.0
2018-05-21 14:00:00,99.34,99.36,99.15,99.18,206281.0,79.8997,79.9158,79.7469,79.771,206281.0
2018-05-21 14:30:00,99.18,99.34,99.13,99.33,179262.0,79.771,79.8997,79.7308,79.8917,179262.0
2018-05-21 15:00:00,99.33,99.36,99.15,99.19,210529.0,79.8917,79.9158,79.7469,79.7791,210529.0
2018-05-21 15:30:00,99.19,99.59,99.15,99.51,861969.0,79.7791,80.1008,79.7469,80.0364,861969.0
2018-05-22 09:30:00,99.78,100.46,99.43,99.89,631242.0,80.2536,80.8005,79.9721,80.3421,631242.0
2018-05-22 10:00:00,99.89,100.14,99.81,99.98,490879.0,80.3421,80.5432,80.2777,80.4145,490879.0
2018-05-22 10:30:00,99.99,100.13,99.73,99.92,588779.0,80.4225,80.5351,80.2134,80.3662,588779.0
2018-05-22 11:00:00,99.92,99.98,99.66,99.72,425288.0,80.3662,80.4145,80.1571,80.2053,425288.0
2018-05-22 11:30:00,99.71,99.85,99.64,99.78,484086.0,80.1973,80.3099,80.141,80.2536,484086.0
2018-05-22 12:00:00,99.77,99.81,99.59,99.71,409009.0,80.2456,80.2777,80.1008,80.1973,409009.0
2018-05-22 12:30:00,99.71,99.83,99.69,99.76,222839.0,80.1973,80.2938,80.1812,80.2375,222839.0
2018-05-22 13:00:00,99.75,99.78,99.59,99.64,238916.0,80.2295,80.2536,80.1008,80.141,238916.0
2018-05-22 13:30:00,99.65,99.8,99.64,99.75,245790.0,80.149,80.2697,80.141,80.2295,245790.0
2018-05-22 14:00:00,99.75,99.87,99.66,99.81,343035.0,80.2295,80.326,80.1571,80.2777,343035.0
2018-05-22 14:30:00,99.79,99.9,99.79,99.88,257468.0,80.2616,80.3501,80.2616,80.334,257468.0
2018-05-22 15:00:00,99.88,100.1,99.85,100.01,392720.0,80.334,80.511,80.3099,80.4386,392720.0
2018-05-22 15:30:00,100.0,100.02,99.8,99.92,855106.0,80.4306,80.4466,80.2697,80.3662,855106.0
2018-05-23 09:30:00,99.93,100.19,99.61,99.92,645447.0,80.3743,80.5834,80.1169,80.3662,645447.0
2018-05-23 10:00:00,99.91,99.95,99.78,99.94,366249.0,80.3582,80.3903,80.2536,80.3823,366249.0
2018-05-23 10:30:00,99.94,100.03,99.79,99.86,279389.0,80.3823,80.4547,80.2616,80.3179,279389.0
2018-05-23 11:00:00,99.85,100.23,99.79,100.12,261191.0,80.3099,80.6155,80.2616,80.5271,261191.0
2018-05-23 11:30:00,100.13,100.19,99.97,99.99,241949.0,80.5351,80.5834,80.4064,80.4225,241949.0
2018-05-23 12:00:00,100.0,100.07,99.99,100.01,232209.0,80.4306,80.4869,80.4225,80.4386,232209.0
2018-05-23 12:30:00,100.01,100.11,99.98,100.04,198410.0,80.4386,80.519,80.4145,80.4627,198410.0
2018-05-23 13:00:00,100.04,100.06,99.93,99.96,229103.0,80.4627,80.4788,80.3743,80.3984,229103.0
2018-05-23 13:30:00,99.95,100.0,99.89,99.92,249672.0,80.3903,80.4306,80.3421,80.3662,249672.0
2018-05-23 14:00:00,99.92,100.4,99.9,100.24,206709.0,80.3662,80.7523,80.3501,80.6236,206709.0
2018-05-23 14:30:00,100.23,100.26,99.99,100.05,303873.0,80.6155,80.6397,80.4225,80.4708,303873.0
2018-05-23 15:00:00,100.05,100.3,100.04,100.29,232487.0,80.4708,80.6718,80.4627,80.6638,232487.0
2018-05-23 15:30:00,100.29,100.6,100.25,100.44,805929.0,80.6638,80.9131,80.6316,80.7844,805929.0
2018-05-24 09:30:00,100.31,100.58,99.97,100.13,367941.0,80.6799,80.897,80.4064,80.5351,367941.0
2018-05-24 10:00:00,100.11,100.17,99.76,100.14,294282.0,80.519,80.5673,80.2375,80.5432,294282.0
2018-05-24 10:30:00,100.12,100.15,99.83,99.93,210451.0,80.5271,80.5512,80.2938,80.3743,210451.0
2018-05-24 11:00:00,99.92,100.13,99.9,99.99,231033.0,80.3662,80.5351,80.3501,80.4225,231033.0
2018-05-24 11:30:00,99.99,100.04,99.83,100.01,284772.0,80.4225,80.4627,80.2938,80.4386,284772.0
2018-05-24 12:00:00,100.01,100.07,99.99,100.04,148501.0,80.4386,80.4869,80.4225,80.4627,148501.0
2018-05-24 12:30:00,100.04,100.17,100.0,100.08,180777.0,80.4627,80.5673,80.4306,80.4949,180777.0
2018-05-24 13:00:00,100.07,100.19,100.03,100.13,163965.0,80.4869,80.5834,80.4547,80.5351,163965.0
2018-05-24 13:30:00,100.13,100.13,100.03,100.07,150547.0,80.5351,80.5351,80.4547,80.4869,150547.0
2018-05-24 14:00:00,100.06,100.08,99.99,100.01,201526.0,80.4788,80.4949,80.4225,80.4386,201526.0
2018-05-24 14:30:00,100.0,100.03,99.97,100.01,223727.0,80.4306,80.4547,80.4064,80.4386,223727.0
2018-05-24 15:00:00,100.0,100.08,99.91,100.05,257548.0,80.4306,80.4949,80.3582,80.4708,257548.0
2018-05-24 15:30:00,100.05,100.23,99.94,100.19,735270.0,80.4708,80.6155,80.3823,80.5834,735270.0
2018-05-25 09:30:00,100.18,100.68,100.18,100.46,476527.0,80.5753,80.9775,80.5753,80.8005,476527.0
2018-05-25 10:00:00,100.46,101.11,100.35,100.97,487837.0,80.8005,81.3233,80.7121,81.2107,487837.0
2018-05-25 10:30:00,100.95,101.11,100.73,100.86,351587.0,81.1946,81.3233,81.0177,81.1223,351587.0
2018-05-25 11:00:00,100.84,100.85,100.47,100.55,331490.0,81.1062,81.1142,80.8086,80.8729,331490.0
2018-05-25 11:30:00,100.55,100.6,100.49,100.56,251196.0,80.8729,80.9131,80.8247,80.881,251196.0
2018-05-25 12:00:00,100.56,100.59,100.03,100.13,141220.0,80.881,80.9051,80.4547,80.5351,141220.0
2018-05-25 12:30:00,100.1,100.29,100.03,100.06,138702.0,80.511,80.6638,80.4547,80.4788,138702.0
2018-05-25 13:00:00,100.05,100.07,99.93,99.98,147749.0,80.4708,80.4869,80.3743,80.4145,147749.0
2018-05-25 13:30:00,99.96,100.16,99.9,100.13,535111.0,80.3984,80.5592,80.3501,80.5351,535111.0
2018-05-25 14:00:00,100.13,100.16,100.07,100.09,73483.0,80.5351,80.5592,80.4869,80.5029,73483.0
2018-05-25 14:30:00,100.1,100.13,100.01,100.1,151573.0,80.511,80.5351,80.4386,80.511,151573.0
2018-05-25 15:00:00,100.09,100.4,100.07,100.32,140637.0,80.5029,80.7523,80.4869,80.6879,140637.0
2018-05-25 15:30:00,100.32,100.41,100.14,100.31,676332.0,80.6879,80.7603,80.5432,80.6799,676332.0
2018-05-29 09:30:00,100.0,100.81,100.0,100.79,373639.0,80.4306,81.082,80.4306,81.066,373639.0
2018-05-29 10:00:00,100.79,101.27,100.58,101.11,415060.0,81.066,81.452,80.897,81.3233,415060.0
2018-05-29 10:30:00,101.11,101.25,100.8,101.15,377767.0,81.3233,81.4359,81.074,81.3555,377767.0
2018-05-29 11:00:00,101.14,101.28,101.06,101.21,318435.0,81.3475,81.4601,81.2831,81.4038,318435.0
2018-05-29 11:30:00,101.19,101.2,100.77,100.84,349181.0,81.3877,81.3957,81.0499,81.1062,349181.0
2018-05-29 12:00:00,100.83,100.89,100.3,100.4,277253.0,81.0981,81.1464,80.6718,80.7523,277253.0
2018-05-29 12:30:00,100.39,100.67,100.39,100.64,200766.0,80.7442,80.9694,80.7442,80.9453,200766.0
2018-05-29 13:00:00,100.64,100.77,100.56,100.73,436704.0,80.9453,81.0499,80.881,81.0177,436704.0
2018-05-29 13:30:00,100.73,100.73,100.52,100.53,223634.0,81.0177,81.0177,80.8488,80.8568,223634.0
2018-05-29 14:00:00,100.52,100.65,100.37,100.65,396193.0,80.8488,80.9534,80.7281,80.9534,396193.0
2018-05-29 14:30:00,100.67,100.79,100.5,100.51,241868.0,80.9694,81.066,80.8327,80.8407,241868.0
2018-05-29 15:00:00,100.51,100.81,100.5,100.79,339711.0,80.8407,81.082,80.8327,81.066,339711.0
2018-05-29 15:30:00,100.8,101.27,100.75,101.1,888563.0,81.074,81.452,81.0338,81.3153,888563.0
2018-05-30 09:30:00,101.66,101.75,101.12,101.49,429433.0,81.7657,81.8381,81.3314,81.629,429433.0
2018-05-30 10:00:00,101.47,101.5,101.16,101.22,309000.0,81.6129,81.637,81.3635,81.4118,309000.0
2018-05-30 10:30:00,101.21,101.39,101.09,101.37,343842.0,81.4038,81.5485,81.3072,81.5325,343842.0
2018-05-30 11:00:00,101.37,101.72,101.36,101.53,262552.0,81.5325,81.814,81.5244,81.6611,262552.0
2018-05-30 11:30:00,101.53,101.72,101.4,101.72,326250.0,81.6611,81.814,81.5566,81.814,326250.0
2018-05-30 12:00:00,101.71,101.77,101.58,101.68,318649.0,81.8059,81.8542,81.7014,81.7818,318649.0
2018-05-30 12:30:00,101.68,101.8,101.65,101.75,236650.0,81.7818,81.8783,81.7577,81.8381,236650.0
2018-05-30 13:00:00,101.75,102.11,101.75,101.98,251860.0,81.8381,82.1276,81.8381,82.0231,251860.0
2018-05-30 13:30:00,101.98,102.13,101.96,102.08,268065.0,82.0231,82.1437,82.007,82.1035,268065.0
2018-05-30 14:00:00,102.09,102.24,101.89,101.89,298739.0,82.1116,82.2322,81.9507,81.9507,298739.0
2018-05-30 14:30:00,101.9,102.1,101.89,102.1,184902.0,81.9587,82.1196,81.9507,82.1196,184902.0
2018-05-30 15:00:00,102.11,102.11,101.76,101.78,325268.0,82.1276,82.1276,81.8461,81.8622,325268.0
2018-05-30 15:30:00,101.78,101.91,101.71,101.84,608487.0,81.8622,81.9668,81.8059,81.9105,608487.0
2018-05-31 09:30:00,100.92,101.3,99.73,99.83,525046.0,81.9215,82.23,80.9555,81.0367,525046.0
2018-05-31 10:00:00,99.84,100.19,99.75,100.02,410186.0,81.0448,81.3289,80.9717,81.1909,410186.0
2018-05-31 10:30:00,100.0,100.04,99.76,99.9,340287.0,81.1747,81.2072,80.9799,81.0935,340287.0
2018-05-31 11:00:00,99.87,100.06,99.73,100.05,280441.0,81.0692,81.2234,80.9555,81.2153,280441.0
2018-05-31 11:30:00,100.04,100.19,99.95,100.05,153635.0,81.2072,81.3289,81.1341,81.2153,153635.0
2018-05-31 12:00:00,100.05,100.05,99.67,99.72,268107.0,81.2153,81.2153,80.9068,80.9474,268107.0
2018-05-31 12:30:00,99.72,99.86,99.66,99.85,164095.0,80.9474,81.061,80.8987,81.0529,164095.0
2018-05-31 13:00:00,99.87,99.9,99.68,99.7,297813.0,81.0692,81.0935,80.9149,80.9312,297813.0
2018-05-31 13:30:00,99.7,99.84,99.68,99.71,126036.0,80.9312,81.0448,80.9149,80.9393,126036.0
2018-05-31 14:00:00,99.7,99.91,99.66,99.74,159037.0,80.9312,81.1016,80.8987,80.9636,159037.0
2018-05-31 14:30:00,99.74,99.99,99.72,99.97,157918.0,80.9636,81.1666,80.9474,81.1503,157918.0
2018-05-31 15:00:00,99.98,100.33,99.98,100.31,210346.0,81.1585,81.4426,81.1585,81.4263,210346.0
2018-05-31 15:30:00,100.32,100.35,100.05,100.24,709766.0,81.4344,81.4588,81.2153,81.3695,709766.0
2018-06-01 09:30:00,100.54,100.93,100.34,100.52,331164.0,81.613,81.9296,81.4507,81.5968,331164.0
2018-06-01 10:00:00,100.5,100.51,99.9,100.01,345838.0,81.5806,81.5887,81.0935,81.1828,345838.0
2018-06-01 10:30:00,100.01,100.44,100.01,100.3,222411.0,81.1828,81.5319,81.1828,81.4182,222411.0
2018-06-01 11:00:00,100.31,100.36,100.0,100.0,323857.0,81.4263,81.4669,81.1747,81.1747,323857.0
2018-06-01 11:30:00,100.0,100.05,99.65,100.03,411448.0,81.1747,81.2153,80.8906,81.199,411448.0
2018-06-01 12:00:00,100.03,100.19,99.99,100.15,185179.0,81.199,81.3289,81.1666,81.2964,185179.0
2018-06-01 12:30:00,100.15,100.47,100.14,100.28,161079.0,81.2964,81.5562,81.2883,81.402,161079.0
2018-06-01 13:00:00,100.28,100.42,100.27,100.35,130268.0,81.402,81.5156,81.3939,81.4588,130268.0
2018-06-01 13:30:00,100.35,100.4,100.31,100.35,125590.0,81.4588,81.4994,81.4263,81.4588,125590.0
2018-06-01 14:00:00,100.37,100.59,100.28,100.53,157993.0,81.475,81.6536,81.402,81.6049,157993.0
2018-06-01 14:30:00,100.52,100.58,100.43,100.47,167909.0,81.5968,81.6455,81.5237,81.5562,167909.0
2018-06-01 15:00:00,100.47,100.51,100.19,100.23,128311.0,81.5562,81.5887,81.3289,81.3614,128311.0
2018-06-01 15:30:00,100.23,100.4,100.14,100.25,624295.0,81.3614,81.4994,81.2883,81.3776,624295.0
2018-06-04 09:30:00,100.77,101.09,100.6,100.73,267429.0,81.7997,82.0595,81.6617,81.7673,267429.0
2018-06-04 10:00:00,100.73,100.84,100.16,100.16,224123.0,81.7673,81.8566,81.3046,81.3046,224123.0
2018-06-04 10:30:00,100.15,100.53,100.06,100.48,162548.0,81.2964,81.6049,81.2234,81.5643,162548.0
2018-06-04 11:00:00,100.5,100.52,100.19,100.24,162842.0,81.5806,81.5968,81.3289,81.3695,162842.0
2018-06-04 11:30:00,100.24,100.3,100.11,100.3,107201.0,81.3695,81.4182,81.264,81.4182,107201.0
2018-06-04 12:00:00,100.31,100.53,100.29,100.35,200167.0,81.4263,81.6049,81.4101,81.4588,200167.0
2018-06-04 12:30:00,100.35,100.35,100.22,100.3,102652.0,81.4588,81.4588,81.3533,81.4182,102652.0
2018-06-04 13:00:00,100.29,100.37,100.26,100.36,72998.0,81.4101,81.475,81.3857,81.4669,72998.0
2018-06-04 13:30:00,100.35,100.37,100.09,100.14,107177.0,81.4588,81.475,81.2477,81.2883,107177.0
2018-06-04 14:00:00,100.15,100.24,100.12,100.17,211209.0,81.2964,81.3695,81.2721,81.3127,211209.0
2018-06-04 14:30:00,100.16,100.2,100.09,100.17,112273.0,81.3046,81.337,81.2477,81.3127,112273.0
2018-06-04 15:00:00,100.17,100.27,100.12,100.13,135303.0,81.3127,81.3939,81.2721,81.2802,135303.0
2018-06-04 15:30:00,100.13,100.18,100.02,100.11,705887.0,81.2802,81.3208,81.1909,81.264,705887.0
2018-06-05 09:30:00,100.46,100.62,100.02,100.61,499276.0,81.5481,81.678,81.1909,81.6699,499276.0
2018-06-05 10:00:00,100.62,100.96,100.37,100.39,671528.0,81.678,81.954,81.475,81.4913,671528.0
2018-06-05 10:30:00,100.39,100.5,100.24,100.48,237562.0,81.4913,81.5806,81.3695,81.5643,237562.0
2018-06-05 11:00:00,100.49,100.49,100.06,100.1,264382.0,81.5724,81.5724,81.2234,81.2559,264382.0
2018-06-05 11:30:00,100.08,100.11,99.88,100.02,196274.0,81.2396,81.264,81.0773,81.1909,196274.0
2018-06-05 12:00:00,100.01,100.32,99.99,100.28,125133.0,81.1828,81.4344,81.1666,81.402,125133.0
2018-06-05 12:30:00,100.29,100.35,100.15,100.17,155868.0,81.4101,81.4588,81.2964,81.3127,155868.0
2018-06-05 13:00:00,100.16,100.23,100.13,100.2,118710.0,81.3046,81.3614,81.2802,81.337,118710.0
2018-06-05 13:30:00,100.2,100.24,100.15,100.2,103999.0,81.337,81.3695,81.2964,81.337,103999.0
2018-06-05 14:00:00,100.2,100.32,100.12,100.29,142619.0,81.337,81.4344,81.2721,81.4101,142619.0
2018-06-05 14:30:00,100.29,100.34,100.22,100.24,122078.0,81.4101,81.4507,81.3533,81.3695,122078.0
2018-06-05 15:00:00,100.24,100.29,100.14,100.24,174762.0,81.3695,81.4101,81.2883,81.3695,174762.0
2018-06-05 15:30:00,100.25,100.28,100.16,100.21,727782.0,81.3776,81.402,81.3046,81.3452,727782.0
2018-06-06 09:30:00,100.4,100.49,100.15,100.37,281843.0,81.4994,81.5724,81.2964,81.475,281843.0
2018-06-06 10:00:00,100.38,100.39,100.0,100.07,401031.0,81.4831,81.4913,81.1747,81.2315,401031.0
2018-06-06 10:30:00,100.06,100.22,99.98,100.15,147793.0,81.2234,81.3533,81.1585,81.2964,147793.0
2018-06-06 11:00:00,100.15,100.2,99.81,99.99,253709.0,81.2964,81.337,81.0205,81.1666,253709.0
2018-06-06 11:30:00,100.0,100.33,99.96,100.33,186663.0,81.1747,81.4426,81.1422,81.4426,186663.0
2018-06-06 12:00:00,100.33,100.52,100.31,100.51,91781.0,81.4426,81.5968,81.4263,81.5887,91781.0
2018-06-06 12:30:00,100.51,100.62,100.33,100.41,96194.0,81.5887,81.678,81.4426,81.5075,96194.0
2018-06-06 13:00:00,100.42,100.65,100.36,100.51,163427.0,81.5156,81.7023,81.4669,81.5887,163427.0
2018-06-06 13:30:00,100.52,100.54,100.29,100.33,128664.0,81.5968,81.613,81.4101,81.4426,128664.0
2018-06-06 14:00:00,100.33,100.5,100.3,100.43,139434.0,81.4426,81.5806,81.4182,81.5237,139434.0
2018-06-06 14:30:00,100.42,100.6,100.36,100.55,120153.0,81.5156,81.6617,81.4669,81.6211,120153.0
2018-06-06 15:00:00,100.54,100.7,100.5,100.54,198477.0,81.613,81.7429,81.5806,81.613,198477.0
2018-06-06 15:30:00,100.54,100.86,100.47,100.83,558222.0,81.613,81.8728,81.5562,81.8484,558222.0
2018-06-07 09:30:00,100.51,101.03,100.33,100.78,450542.0,81.5887,82.0108,81.4426,81.8078,450542.0
2018-06-07 10:00:00,100.77,101.04,100.58,100.87,261284.0,81.7997,82.0189,81.6455,81.8809,261284.0
2018-06-07 10:30:00,100.87,101.37,100.81,101.17,253699.0,81.8809,82.2868,81.8322,82.1244,253699.0
2018-06-07 11:00:00,101.16,101.31,100.9,101.02,258334.0,82.1163,82.2381,81.9053,82.0027,258334.0
2018-06-07 11:30:00,101.01,101.15,100.83,100.95,350744.0,81.9945,82.1082,81.8484,81.9458,350744.0
2018-06-07 12:00:00,100.97,101.3,100.92,101.23,163367.0,81.9621,82.23,81.9215,82.1731,163367.0
2018-06-07 12:30:00,101.22,101.43,101.17,101.37,301159.0,82.165,82.3355,82.1244,82.2868,301159.0
2018-06-07 13:00:00,101.36,101.51,101.25,101.33,235710.0,82.2787,82.4004,82.1894,82.2543,235710.0
2018-06-07 13:30:00,101.32,101.49,101.22,101.3,203703.0,82.2462,82.3842,82.165,82.23,203703.0
2018-06-07 14:00:00,101.31,101.48,101.29,101.37,181019.0,82.2381,82.3761,82.2218,82.2868,181019.0
2018-06-07 14:30:00,101.37,101.4,101.07,101.17,168839.0,82.2868,82.3111,82.0433,82.1244,168839.0
2018-06-07 15:00:00,101.17,101.27,101.0,101.26,306764.0,82.1244,82.2056,81.9864,82.1975,306764.0
2018-06-07 15:30:00,101.27,101.27,100.96,101.15,426928.0,82.2056,82.2056,81.954,82.1082,426928.0
2018-06-08 09:30:00,101.13,102.31,101.13,102.22,298482.0,82.092,83.0498,82.092,82.9768,298482.0
2018-06-08 10:00:00,102.23,102.25,101.68,101.8,204283.0,82.9849,83.0011,82.5384,82.6358,204283.0
2018-06-08 10:30:00,101.79,102.13,101.63,101.93,207462.0,82.6277,82.9037,82.4978,82.7414,207462.0
2018-06-08 11:00:00,101.94,101.94,101.45,101.82,377255.0,82.7495,82.7495,82.3517,82.6521,377255.0
2018-06-08 11:30:00,101.8,102.08,101.71,101.88,397566.0,82.6358,82.8631,82.5628,82.7008,397566.0
2018-06-08 12:00:00,101.88,102.34,101.83,102.33,210233.0,82.7008,83.0742,82.6602,83.0661,210233.0
2018-06-08 12:30:00,102.33,102.44,102.23,102.3,126525.0,83.0661,83.1553,82.9849,83.0417,126525.0
2018-06-08 13:00:00,102.29,102.34,102.16,102.21,97338.0,83.0336,83.0742,82.9281,82.9686,97338.0
2018-06-08 13:30:00,102.2,102.25,102.04,102.22,128690.0,82.9605,83.0011,82.8306,82.9768,128690.0
2018-06-08 14:00:00,102.23,102.29,102.11,102.11,140411.0,82.9849,83.0336,82.8875,82.8875,140411.0
2018-06-08 14:30:00,102.11,102.35,102.03,102.3,193762.0,82.8875,83.0823,82.8225,83.0417,193762.0
2018-06-08 15:00:00,102.3,102.34,102.15,102.3,178181.0,83.0417,83.0742,82.9199,83.0417,178181.0
2018-06-08 15:30:00,102.31,102.61,102.17,102.48,618516.0,83.0498,83.2933,82.9362,83.1878,618516.0
2018-06-11 09:30:00,102.61,103.0,102.29,102.51,328363.0,83.2933,83.6099,83.0336,83.2122,328363.0
2018-06-11 10:00:00,102.5,102.7,102.27,102.68,238338.0,83.2041,83.3664,83.0174,83.3502,238338.0
2018-06-11 10:30:00,102.69,102.93,102.61,102.81,258748.0,83.3583,83.5531,83.2933,83.4557,258748.0
2018-06-11 11:00:00,102.81,102.96,102.72,102.8,200215.0,83.4557,83.5775,83.3826,83.4476,200215.0
2018-06-11 11:30:00,102.81,102.93,102.78,102.92,130043.0,83.4557,83.5531,83.4313,83.545,130043.0
2018-06-11 12:00:00,102.93,103.04,102.88,103.03,199788.0,83.5531,83.6424,83.5125,83.6343,199788.0
2018-06-11 12:30:00,103.04,103.24,103.03,103.23,153535.0,83.6424,83.8047,83.6343,83.7966,153535.0
2018-06-11 13:00:00,103.23,103.41,103.22,103.27,144360.0,83.7966,83.9427,83.7885,83.8291,144360.0
2018-06-11 13:30:00,103.27,103.31,103.18,103.22,172288.0,83.8291,83.8616,83.756,83.7885,172288.0
2018-06-11 14:00:00,103.22,103.29,103.18,103.22,147211.0,83.7885,83.8453,83.756,83.7885,147211.0
2018-06-11 14:30:00,103.21,103.24,103.08,103.09,116288.0,83.7804,83.8047,83.6749,83.683,116288.0
2018-06-11 15:00:00,103.1,103.3,103.09,103.28,195162.0,83.6911,83.8535,83.683,83.8372,195162.0
2018-06-11 15:30:00,103.29,103.33,103.15,103.2,427521.0,83.8453,83.8778,83.7317,83.7723,427521.0
2018-06-12 09:30:00,103.23,103.56,102.82,103.25,458730.0,83.7966,84.0645,83.4638,83.8129,458730.0
2018-06-12 10:00:00,103.25,103.72,103.06,103.68,226317.0,83.8129,84.1944,83.6586,84.1619,226317.0
2018-06-12 10:30:00,103.68,103.78,103.59,103.67,265268.0,84.1619,84.2431,84.0889,84.1538,265268.0
2018-06-12 11:00:00,103.66,103.7,103.48,103.55,224477.0,84.1457,84.1781,83.9996,84.0564,224477.0
2018-06-12 11:30:00,103.56,103.92,103.46,103.88,220003.0,84.0645,84.3567,83.9833,84.3243,220003.0
2018-06-12 12:00:00,103.88,104.35,103.84,104.2,285111.0,84.3243,84.7058,84.2918,84.584,285111.0
2018-06-12 12:30:00,104.2,104.3,104.06,104.11,206042.0,84.584,84.6652,84.4704,84.511,206042.0
2018-06-12 13:00:00,104.1,104.11,103.86,103.98,160652.0,84.5028,84.511,84.308,84.4054,160652.0
2018-06-12 13:30:00,103.97,104.07,103.95,104.02,184593.0,84.3973,84.4785,84.3811,84.4379,184593.0
2018-06-12 14:00:00,104.01,104.02,103.84,103.93,175767.0,84.4298,84.4379,84.2918,84.3649,175767.0
2018-06-12 14:30:00,103.93,104.24,103.91,104.19,316810.0,84.3649,84.6165,84.3486,84.5759,316810.0
2018-06-12 15:00:00,104.19,104.27,104.15,104.21,373052.0,84.5759,84.6408,84.5434,84.5921,373052.0
2018-06-12 15:30:00,104.22,104.55,104.19,104.47,719083.0,84.6003,84.8681,84.5759,84.8032,719083.0
2018-06-13 09:30:00,104.25,105.27,104.16,105.19,674623.0,84.6246,85.4526,84.5516,85.3877,674623.0
2018-06-13 10:00:00,105.2,105.59,105.1,105.46,563861.0,85.3958,85.7124,85.3146,85.6068,563861.0
2018-06-13 10:30:00,105.45,105.46,105.07,105.39,483991.0,85.5987,85.6068,85.2902,85.55,483991.0
2018-06-13 11:00:00,105.39,105.47,105.13,105.23,274767.0,85.55,85.6149,85.3389,85.4201,274767.0
2018-06-13 11:30:00,105.23,105.35,105.21,105.35,304119.0,85.4201,85.5175,85.4039,85.5175,304119.0
2018-06-13 12:00:00,105.35,105.53,105.21,105.44,247723.0,85.5175,85.6636,85.4039,85.5906,247723.0
2018-06-13 12:30:00,105.45,105.6,105.37,105.49,212446.0,85.5987,85.7205,85.5338,85.6312,212446.0
2018-06-13 13:00:00,105.48,105.55,105.23,105.26,244293.0,85.6231,85.6799,85.4201,85.4445,244293.0
2018-06-13 13:30:00,105.25,105.31,105.15,105.21,320047.0,85.4364,85.4851,85.3552,85.4039,320047.0
2018-06-13 14:00:00,105.19,105.26,105.05,105.14,526242.0,85.3877,85.4445,85.274,85.3471,526242.0
2018-06-13 14:30:00,105.13,105.25,104.95,105.19,378732.0,85.3389,85.4364,85.1928,85.3877,378732.0
2018-06-13 15:00:00,105.2,105.39,105.1,105.16,271261.0,85.3958,85.55,85.3146,85.3633,271261.0
2018-06-13 15:30:00,105.16,105.39,105.13,105.26,840824.0,85.3633,85.55,85.3389,85.4445,840824.0
2018-06-14 09:30:00,105.26,105.36,104.97,105.05,322845.0,85.4445,85.5256,85.2091,85.274,322845.0
2018-06-14 10:00:00,105.07,105.31,105.01,105.04,286541.0,85.2902,85.4851,85.2415,85.2659,286541.0
2018-06-14 10:30:00,105.03,105.22,105.02,105.15,333496.0,85.2578,85.412,85.2497,85.3552,333496.0
2018-06-14 11:00:00,105.15,105.16,104.77,104.88,339130.0,85.3552,85.3633,85.0467,85.136,339130.0
2018-06-14 11:30:00,104.88,104.92,104.43,104.59,226434.0,85.136,85.1685,84.7707,84.9006,226434.0
2018-06-14 12:00:00,104.59,104.74,104.58,104.61,172350.0,84.9006,85.0224,84.8925,84.9168,172350.0
2018-06-14 12:30:00,104.61,104.87,104.55,104.83,212582.0,84.9168,85.1279,84.8681,85.0954,212582.0
2018-06-14 13:00:00,104.84,104.93,104.81,104.86,107232.0,85.1035,85.1766,85.0792,85.1198,107232.0
2018-06-14 13:30:00,104.86,105.05,104.81,104.9,184723.0,85.1198,85.274,85.0792,85.1522,184723.0
2018-06-14 14:00:00,104.9,105.16,104.83,105.03,196035.0,85.1522,85.3633,85.0954,85.2578,196035.0
2018-06-14 14:30:00,105.04,105.17,105.0,105.09,200306.0,85.2659,85.3714,85.2334,85.3065,200306.0
2018-06-14 15:00:00,105.1,105.13,104.98,105.12,212992.0,85.3146,85.3389,85.2172,85.3308,212992.0
2018-06-14 15:30:00,105.11,105.23,105.04,105.14,763288.0,85.3227,85.4201,85.2659,85.3471,763288.0
2018-06-15 09:30:00,105.03,106.14,104.82,106.14,1983478.0,85.2578,86.1588,85.0873,86.1588,1983478.0
2018-06-15 10:00:00,106.14,106.75,106.12,106.36,303473.0,86.1588,86.654,86.1426,86.3374,303473.0
2018-06-15 10:30:00,106.38,106.41,106.11,106.28,221821.0,86.3536,86.378,86.1345,86.2725,221821.0
2018-06-15 11:00:00,106.28,106.4,106.15,106.16,151491.0,86.2725,86.3699,86.1669,86.175,151491.0
2018-06-15 11:30:00,106.16,106.43,106.13,106.27,207664.0,86.175,86.3942,86.1507,86.2643,207664.0
2018-06-15 12:00:00,106.27,106.28,106.06,106.07,137378.0,86.2643,86.2725,86.0939,86.102,137378.0
2018-06-15 12:30:00,106.08,106.12,105.94,106.01,192993.0,86.1101,86.1426,85.9965,86.0533,192993.0
2018-06-15 13:00:00,106.01,106.17,105.92,106.15,151897.0,86.0533,86.1832,85.9802,86.1669,151897.0
2018-06-15 13:30:00,106.15,106.37,106.13,106.36,205877.0,86.1669,86.3455,86.1507,86.3374,205877.0
2018-06-15 14:00:00,106.38,106.74,106.34,106.74,247545.0,86.3536,86.6459,86.3212,86.6459,247545.0
2018-06-15 14:30:00,106.73,106.8,106.68,106.71,267686.0,86.6377,86.6946,86.5972,86.6215,267686.0
2018-06-15 15:00:00,106.7,106.92,106.63,106.9,370541.0,86.6134,86.792,86.5566,86.7757,370541.0
2018-06-15 15:30:00,106.91,107.75,106.88,107.61,1672567.0,86.7839,87.4657,86.7595,87.3521,1672567.0
2018-06-18 09:30:00,107.01,107.21,105.79,106.06,460774.0,86.865,87.0274,85.8747,86.0939,460774.0
2018-06-18 10:00:00,106.08,106.12,105.53,105.75,223748.0,86.1101,86.1426,85.6636,85.8422,223748.0
2018-06-18 10:30:00,105.77,105.78,105.41,105.45,332952.0,85.8585,85.8666,85.5662,85.5987,332952.0
2018-06-18 11:00:00,105.44,105.44,105.12,105.13,203313.0,85.5906,85.5906,85.3308,85.3389,203313.0
2018-06-18 11:30:00,105.14,105.24,105.02,105.23,188174.0,85.3471,85.4282,85.2497,85.4201,188174.0
2018-06-18 12:00:00,105.23,105.24,104.83,104.91,183803.0,85.4201,85.4282,85.0954,85.1604,183803.0
2018-06-18 12:30:00,104.9,105.18,104.9,105.15,161119.0,85.1522,85.3795,85.1522,85.3552,161119.0
2018-06-18 13:00:00,105.16,105.25,105.08,105.17,158967.0,85.3633,85.4364,85.2984,85.3714,158967.0
2018-06-18 13:30:00,105.18,105.49,105.17,105.42,258604.0,85.3795,85.6312,85.3714,85.5744,258604.0
2018-06-18 14:00:00,105.42,105.81,105.38,105.76,352099.0,85.5744,85.8909,85.5419,85.8503,352099.0
2018-06-18 14:30:00,105.76,105.78,105.37,105.38,254933.0,85.8503,85.8666,85.5338,85.5419,254933.0
2018-06-18 15:00:00,105.38,105.46,105.33,105.33,242296.0,85.5419,85.6068,85.5013,85.5013,242296.0
2018-06-18 15:30:00,105.32,105.43,105.18,105.39,590567.0,85.4932,85.5825,85.3795,85.55,590567.0
2018-06-19 09:30:00,105.49,105.87,105.22,105.84,278183.0,85.6312,85.9396,85.412,85.9153,278183.0
2018-06-19 10:00:00,105.82,106.45,105.81,106.45,231817.0,85.8991,86.4105,85.8909,86.4105,231817.0
2018-06-19 10:30:00,106.45,106.68,106.11,106.17,328953.0,86.4105,86.5972,86.1345,86.1832,328953.0
2018-06-19 11:00:00,106.17,106.22,105.83,105.91,345303.0,86.1832,86.2238,85.9072,85.9721,345303.0
2018-06-19 11:30:00,105.92,106.17,105.78,106.05,224941.0,85.9802,86.1832,85.8666,86.0858,224941.0
2018-06-19 12:00:00,106.05,106.06,105.56,105.68,284188.0,86.0858,86.0939,85.688,85.7854,284188.0
2018-06-19 12:30:00,105.68,105.82,105.59,105.82,151819.0,85.7854,85.8991,85.7124,85.8991,151819.0
2018-06-19 13:00:00,105.81,106.05,105.79,105.85,223243.0,85.8909,86.0858,85.8747,85.9234,223243.0
2018-06-19 13:30:00,105.85,106.11,105.74,106.1,137337.0,85.9234,86.1345,85.8341,86.1263,137337.0
2018-06-19 14:00:00,106.11,106.27,106.09,106.09,176253.0,86.1345,86.2643,86.1182,86.1182,176253.0
2018-06-19 14:30:00,106.09,106.22,105.98,106.18,174880.0,86.1182,86.2238,86.0289,86.1913,174880.0
2018-06-19 15:00:00,106.19,106.21,105.8,105.8,155624.0,86.1994,86.2156,85.8828,85.8828,155624.0
2018-06-19 15:30:00,105.81,105.99,105.8,105.97,517840.0,85.8909,86.037,85.8828,86.0208,517840.0
2018-06-20 09:30:00,106.08,106.08,105.57,105.88,332974.0,86.1101,86.1101,85.6961,85.9478,332974.0
2018-06-20 10:00:00,105.88,105.88,105.36,105.73,169655.0,85.9478,85.9478,85.5256,85.826,169655.0
2018-06-20 10:30:00,105.73,105.81,105.55,105.55,140789.0,85.826,85.8909,85.6799,85.6799,140789.0
2018-06-20 11:00:00,105.55,105.67,105.48,105.56,161400.0,85.6799,85.7773,85.6231,85.688,161400.0
2018-06-20 11:30:00,105.56,105.61,105.43,105.56,155931.0,85.688,85.7286,85.5825,85.688,155931.0
2018-06-20 12:00:00,105.56,105.96,105.49,105.96,197153.0,85.688,86.0127,85.6312,86.0127,197153.0
2018-06-20 12:30:00,105.95,106.05,105.9,105.98,185292.0,86.0046,86.0858,85.964,86.0289,185292.0
2018-06-20 13:00:00,105.98,106.11,105.85,105.9,324650.0,86.0289,86.1345,85.9234,85.964,324650.0
2018-06-20 13:30:00,105.91,105.97,105.82,105.93,148206.0,85.9721,86.0208,85.8991,85.9883,148206.0
2018-06-20 14:00:00,105.93,105.93,105.69,105.71,175100.0,85.9883,85.9883,85.7935,85.8098,175100.0
2018-06-20 14:30:00,105.72,105.82,105.66,105.72,277146.0,85.8179,85.8991,85.7692,85.8179,277146.0
2018-06-20 15:00:00,105.71,105.91,105.64,105.84,389701.0,85.8098,85.9721,85.7529,85.9153,389701.0
2018-06-20 15:30:00,105.85,105.85,105.61,105.81,793727.0,85.9234,85.9234,85.7286,85.8909,793727.0
2018-06-21 09:30:00,106.57,107.08,106.3,106.87,692945.0,86.5079,86.9219,86.2887,86.7514,692945.0
2018-06-21 10:00:00,106.87,107.39,106.69,106.81,450313.0,86.7514,87.1735,86.6053,86.7027,450313.0
2018-06-21 10:30:00,106.82,107.18,106.78,107.12,295094.0,86.7108,87.003,86.6783,86.9543,295094.0
2018-06-21 11:00:00,107.13,107.26,107.03,107.05,293542.0,86.9624,87.068,86.8813,86.8975,293542.0
2018-06-21 11:30:00,107.06,107.14,106.76,106.8,294844.0,86.9056,86.9706,86.6621,86.6946,294844.0
2018-06-21 12:00:00,106.79,106.87,106.6,106.85,316403.0,86.6864,86.7514,86.5322,86.7352,316403.0
2018-06-21 12:30:00,106.86,106.92,106.78,106.82,209688.0,86.7433,86.792,86.6783,86.7108,209688.0
2018-06-21 13:00:00,106.82,107.11,106.81,107.11,205095.0,86.7108,86.9462,86.7027,86.9462,205095.0
2018-06-21 13:30:00,107.09,107.25,106.91,107.18,199591.0,86.93,87.0599,86.7839,87.003,199591.0
2018-06-21 14:00:00,107.19,107.43,107.15,107.33,244939.0,87.0111,87.206,86.9787,87.1248,244939.0
2018-06-21 14:30:00,107.34,107.36,107.03,107.04,287084.0,87.1329,87.1491,86.8813,86.8894,287084.0
2018-06-21 15:00:00,107.03,107.26,106.95,107.16,361763.0,86.8813,87.068,86.8163,86.9868,361763.0
2018-06-21 15:30:00,107.15,107.34,106.96,107.25,671125.0,86.9787,87.1329,86.8244,87.0599,671125.0
2018-06-22 09:30:00,107.24,108.4,107.14,107.75,405642.0,87.0517,87.9934,86.9706,87.4657,405642.0
2018-06-22 10:00:00,107.77,108.25,107.69,107.93,246299.0,87.482,87.8716,87.417,87.6118,246299.0
2018-06-22 10:30:00,107.92,108.32,107.87,108.18,306637.0,87.6037,87.9284,87.5631,87.8148,306637.0
2018-06-22 11:00:00,108.17,108.22,107.99,108.16,356047.0,87.8067,87.8472,87.6605,87.7985,356047.0
2018-06-22 11:30:00,108.16,108.4,108.13,108.3,214047.0,87.7985,87.9934,87.7742,87.9122,214047.0
2018-06-22 12:00:00,108.3,108.54,108.22,108.45,147878.0,87.9122,88.107,87.8472,88.0339,147878.0
2018-06-22 12:30:00,108.45,108.62,108.41,108.58,138332.0,88.0339,88.1719,88.0015,88.1395,138332.0
2018-06-22 13:00:00,108.58,108.62,108.18,108.21,178311.0,88.1395,88.1719,87.8148,87.8391,178311.0
2018-06-22 13:30:00,108.21,108.34,108.14,108.26,172481.0,87.8391,87.9447,87.7823,87.8797,172481.0
2018-06-22 14:00:00,108.27,108.45,108.23,108.34,153952.0,87.8878,88.0339,87.8554,87.9447,153952.0
2018-06-22 14:30:00,108.35,108.67,108.33,108.51,271477.0,87.9528,88.2125,87.9365,88.0827,271477.0
2018-06-22 15:00:00,108.5,108.62,108.45,108.48,269352.0,88.0745,88.1719,88.0339,88.0583,269352.0
2018-06-22 15:30:00,108.47,108.61,108.28,108.38,558533.0,88.0502,88.1638,87.8959,87.9771,558533.0
2018-06-25 09:30:00,107.96,109.59,107.71,109.39,617046.0,87.6362,88.9593,87.4333,88.797,617046.0
2018-06-25 10:00:00,109.38,109.46,108.89,108.99,335186.0,88.7889,88.8538,88.3911,88.4723,335186.0
2018-06-25 10:30:00,109.0,109.16,108.78,108.78,400897.0,88.4804,88.6103,88.3018,88.3018,400897.0
2018-06-25 11:00:00,108.78,109.27,108.76,108.94,257654.0,88.3018,88.6996,88.2856,88.4317,257654.0
2018-06-25 11:30:00,108.94,109.06,108.7,108.83,246432.0,88.4317,88.5291,88.2369,88.3424,246432.0
2018-06-25 12:00:00,108.83,108.89,108.52,108.83,258290.0,88.3424,88.3911,88.0908,88.3424,258290.0
2018-06-25 12:30:00,108.84,109.22,108.79,109.11,208553.0,88.3505,88.659,88.3099,88.5697,208553.0
2018-06-25 13:00:00,109.1,109.13,108.86,108.88,158234.0,88.5616,88.5859,88.3668,88.383,158234.0
2018-06-25 13:30:00,108.87,109.0,108.74,108.88,170345.0,88.3749,88.4804,88.2694,88.383,170345.0
2018-06-25 14:00:00,108.88,108.9,108.66,108.68,142217.0,88.383,88.3992,88.2044,88.2206,142217.0
2018-06-25 14:30:00,108.67,108.68,108.47,108.55,197312.0,88.2125,88.2206,88.0502,88.1151,197312.0
2018-06-25 15:00:00,108.55,108.73,108.45,108.6,200486.0,88.1151,88.2612,88.0339,88.1557,200486.0
2018-06-25 15:30:00,108.61,109.23,108.54,109.01,599811.0,88.1638,88.6671,88.107,88.4885,599811.0
2018-06-26 09:30:00,109.05,109.17,107.51,107.86,626547.0,88.521,88.6184,87.2709,87.555,626547.0
2018-06-26 10:00:00,107.88,108.1,107.47,108.07,347907.0,87.5713,87.7498,87.2384,87.7255,347907.0
2018-06-26 10:30:00,108.08,108.34,107.98,108.29,199751.0,87.7336,87.9447,87.6524,87.9041,199751.0
2018-06-26 11:00:00,108.29,108.43,108.0,108.34,203596.0,87.9041,88.0177,87.6687,87.9447,203596.0
2018-06-26 11:30:00,108.34,108.55,108.24,108.27,170443.0,87.9447,88.1151,87.8635,87.8878,170443.0
2018-06-26 12:00:00,108.26,108.33,108.02,108.05,190723.0,87.8797,87.9365,87.6849,87.7092,190723.0
2018-06-26 12:30:00,108.06,108.14,107.95,107.99,125316.0,87.7174,87.7823,87.6281,87.6605,125316.0
2018-06-26 13:00:00,107.99,108.06,107.9,107.94,164848.0,87.6605,87.7174,87.5875,87.62,164848.0
2018-06-26 13:30:00,107.93,108.06,107.81,107.94,152276.0,87.6118,87.7174,87.5144,87.62,152276.0
2018-06-26 14:00:00,107.95,108.02,107.85,107.86,101294.0,87.6281,87.6849,87.5469,87.555,101294.0
2018-06-26 14:30:00,107.85,108.29,107.84,108.26,189701.0,87.5469,87.9041,87.5388,87.8797,189701.0
2018-06-26 15:00:00,108.25,108.29,108.08,108.11,174205.0,87.8716,87.9041,87.7336,87.758,174205.0
2018-06-26 15:30:00,108.1,108.17,107.81,108.06,654176.0,87.7498,87.8067,87.5144,87.7174,654176.0
2018-06-27 09:30:00,108.37,108.71,107.62,108.52,593858.0,87.969,88.245,87.3602,88.0908,593858.0
2018-06-27 10:00:00,108.52,108.67,108.32,108.42,317383.0,88.0908,88.2125,87.9284,88.0096,317383.0
2018-06-27 10:30:00,108.42,108.75,108.37,108.74,253829.0,88.0096,88.2775,87.969,88.2694,253829.0
2018-06-27 11:00:00,108.75,108.91,108.61,108.65,259755.0,88.2775,88.4073,88.1638,88.1963,259755.0
2018-06-27 11:30:00,108.66,108.96,108.61,108.78,208741.0,88.2044,88.4479,88.1638,88.3018,208741.0
2018-06-27 12:00:00,108.8,108.81,108.54,108.54,143136.0,88.3181,88.3262,88.107,88.107,143136.0
2018-06-27 12:30:00,108.55,108.63,108.45,108.48,117521.0,88.1151,88.1801,88.0339,88.0583,117521.0
2018-06-27 13:00:00,108.47,108.53,108.27,108.29,243473.0,88.0502,88.0989,87.8878,87.9041,243473.0
2018-06-27 13:30:00,108.28,108.49,108.27,108.44,155329.0,87.8959,88.0664,87.8878,88.0258,155329.0
2018-06-27 14:00:00,108.43,108.51,108.2,108.28,264599.0,88.0177,88.0827,87.831,87.8959,264599.0
2018-06-27 14:30:00,108.27,108.41,108.08,108.12,191048.0,87.8878,88.0015,87.7336,87.7661,191048.0
2018-06-27 15:00:00,108.15,108.5,108.1,108.43,252190.0,87.7904,88.0745,87.7498,88.0177,252190.0
2018-06-27 15:30:00,108.44,108.59,108.08,108.28,947718.0,88.0258,88.1476,87.7336,87.8959,947718.0
2018-06-28 09:30:00,108.42,109.3,108.3,109.15,276743.0,88.0096,88.7239,87.9122,88.6022,276743.0
2018-06-28 10:00:00,109.14,109.17,108.64,108.87,230069.0,88.5941,88.6184,88.1882,88.3749,230069.0
2018-06-28 10:30:00,108.87,109.02,108.63,108.73,292435.0,88.3749,88.4966,88.1801,88.2612,292435.0
2018-06-28 11:00:00,108.73,108.93,108.46,108.89,278937.0,88.2612,88.4236,88.0421,88.3911,278937.0
2018-06-28 11:30:00,108.89,109.06,108.82,108.88,197956.0,88.3911,88.5291,88.3343,88.383,197956.0
2018-06-28 12:00:00,108.88,108.94,108.43,108.48,177724.0,88.383,88.4317,88.0177,88.0583,177724.0
2018-06-28 12:30:00,108.48,108.64,108.33,108.62,108484.0,88.0583,88.1882,87.9365,88.1719,108484.0
2018-06-28 13:00:00,108.62,108.71,108.49,108.61,219602.0,88.1719,88.245,88.0664,88.1638,219602.0
2018-06-28 13:30:00,108.63,108.84,108.57,108.78,118376.0,88.1801,88.3505,88.1314,88.3018,118376.0
2018-06-28 14:00:00,108.78,108.84,108.66,108.79,137492.0,88.3018,88.3505,88.2044,88.3099,137492.0
2018-06-28 14:30:00,108.8,108.87,108.64,108.84,139496.0,88.3181,88.3749,88.1882,88.3505,139496.0
2018-06-28 15:00:00,108.84,108.93,108.77,108.84,189006.0,88.3505,88.4236,88.2937,88.3505,189006.0
2018-06-28 15:30:00,108.84,108.85,108.6,108.68,504760.0,88.3505,88.3586,88.1557,88.2206,504760.0
2018-06-29 09:30:00,108.61,108.93,107.8,108.33,368855.0,88.1638,88.4236,87.5063,87.9365,368855.0
2018-06-29 10:00:00,108.31,108.46,108.15,108.37,222281.0,87.9203,88.0421,87.7904,87.969,222281.0
2018-06-29 10:30:00,108.4,108.63,108.27,108.63,197013.0,87.9934,88.1801,87.8878,88.1801,197013.0
2018-06-29 11:00:00,108.63,108.98,108.59,108.98,193976.0,88.1801,88.4642,88.1476,88.4642,193976.0
2018-06-29 11:30:00,108.98,109.1,108.91,109.03,142224.0,88.4642,88.5616,88.4073,88.5048,142224.0
2018-06-29 12:00:00,109.03,109.38,109.01,109.38,118982.0,88.5048,88.7889,88.4885,88.7889,118982.0
2018-06-29 12:30:00,109.38,109.47,109.26,109.31,101237.0,88.7889,88.8619,88.6915,88.732,101237.0
2018-06-29 13:00:00,109.31,109.45,109.21,109.28,126153.0,88.732,88.8457,88.6509,88.7077,126153.0
2018-06-29 13:30:00,109.28,109.37,109.18,109.34,116139.0,88.7077,88.7808,88.6265,88.7564,116139.0
2018-06-29 14:00:00,109.34,109.37,109.16,109.32,145568.0,88.7564,88.7808,88.6103,88.7402,145568.0
2018-06-29 14:30:00,109.32,109.43,109.18,109.38,178398.0,88.7402,88.8295,88.6265,88.7889,178398.0
2018-06-29 15:00:00,109.38,109.5,109.31,109.37,156170.0,88.7889,88.8863,88.732,88.7808,156170.0
2018-06-29 15:30:00,109.38,109.41,108.84,108.88,738348.0,88.7889,88.8132,88.3505,88.383,738348.0
2018-07-02 09:30:00,108.7,110.0,108.31,109.29,483138.0,88.2369,89.2922,87.9203,88.7158,483138.0
2018-07-02 10:00:00,109.28,109.61,109.0,109.16,297958.0,88.7077,88.9756,88.4804,88.6103,297958.0
2018-07-02 10:30:00,109.17,109.44,109.02,109.12,230529.0,88.6184,88.8376,88.4966,88.5778,230529.0
2018-07-02 11:00:00,109.13,109.34,109.07,109.19,213740.0,88.5859,88.7564,88.5372,88.6346,213740.0
2018-07-02 11:30:00,109.18,109.2,108.82,108.88,189207.0,88.6265,88.6428,88.3343,88.383,189207.0
2018-07-02 12:00:00,108.87,108.9,108.59,108.77,198039.0,88.3749,88.3992,88.1476,88.2937,198039.0
2018-07-02 12:30:00,108.76,108.93,108.72,108.81,179796.0,88.2856,88.4236,88.2531,88.3262,179796.0
2018-07-02 13:00:00,108.8,108.84,108.45,108.74,298461.0,88.3181,88.3505,88.0339,88.2694,298461.0
2018-07-02 13:30:00,108.74,109.0,108.63,108.98,181800.0,88.2694,88.4804,88.1801,88.4642,181800.0
2018-07-02 14:00:00,108.98,109.26,108.96,109.26,180491.0,88.4642,88.6915,88.4479,88.6915,180491.0
2018-07-02 14:30:00,109.27,109.33,109.11,109.17,159146.0,88.6996,88.7483,88.5697,88.6184,159146.0
2018-07-02 15:00:00,109.18,109.33,109.03,109.32,238894.0,88.6265,88.7483,88.5048,88.7402,238894.0
2018-07-02 15:30:00,109.33,109.66,109.2,109.51,635855.0,88.7483,89.0162,88.6428,88.8944,635855.0
2018-07-03 09:30:00,108.61,109.18,108.05,108.77,555962.0,88.1638,88.6265,87.7092,88.2937,555962.0
2018-07-03 10:00:00,108.8,108.92,108.55,108.78,353410.0,88.3181,88.4155,88.1151,88.3018,353410.0
2018-07-03 10:30:00,108.8,108.8,108.39,108.5,309165.0,88.3181,88.3181,87.9852,88.0745,309165.0
2018-07-03 11:00:00,108.51,108.86,108.5,108.8,325256.0,88.0827,88.3668,88.0745,88.3181,325256.0
2018-07-03 11:30:00,108.8,109.5,108.74,109.43,323732.0,88.3181,88.8863,88.2694,88.8295,323732.0
2018-07-03 12:00:00,109.43,109.57,109.22,109.26,280850.0,88.8295,88.9431,88.659,88.6915,280850.0
2018-07-03 12:30:00,109.25,109.25,108.66,108.84,615749.0,88.6833,88.6833,88.2044,88.3505,615749.0
2018-07-05 09:30:00,108.92,109.22,108.0,108.43,428551.0,88.4155,88.659,87.6687,88.0177,428551.0
2018-07-05 10:00:00,108.39,108.95,108.34,108.7,249382.0,87.9852,88.4398,87.9447,88.2369,249382.0
2018-07-05 10:30:00,108.69,108.73,108.34,108.62,336941.0,88.2288,88.2612,87.9447,88.1719,336941.0
2018-07-05 11:00:00,108.61,108.78,108.51,108.52,298420.0,88.1638,88.3018,88.0827,88.0908,298420.0
2018-07-05 11:30:00,108.51,108.9,108.49,108.83,214967.0,88.0827,88.3992,88.0664,88.3424,214967.0
2018-07-05 12:00:00,108.86,109.28,108.84,109.14,146575.0,88.3668,88.7077,88.3505,88.5941,146575.0
2018-07-05 12:30:00,109.15,109.34,109.05,109.26,182733.0,88.6022,88.7564,88.521,88.6915,182733.0
2018-07-05 13:00:00,109.26,109.35,109.21,109.33,167732.0,88.6915,88.7645,88.6509,88.7483,167732.0
2018-07-05 13:30:00,109.34,109.42,109.23,109.39,123150.0,88.7564,88.8213,88.6671,88.797,123150.0
2018-07-05 14:00:00,109.4,109.5,109.09,109.35,163922.0,88.8051,88.8863,88.5535,88.7645,163922.0
2018-07-05 14:30:00,109.34,109.38,109.18,109.28,104120.0,88.7564,88.7889,88.6265,88.7077,104120.0
2018-07-05 15:00:00,109.27,109.4,109.18,109.21,165712.0,88.6996,88.8051,88.6265,88.6509,165712.0
2018-07-05 15:30:00,109.21,109.62,109.2,109.54,513993.0,88.6509,88.9837,88.6428,88.9188,513993.0
2018-07-06 09:30:00,109.49,109.82,108.97,109.13,344587.0,88.8782,89.146,88.4561,88.5859,344587.0
2018-07-06 10:00:00,109.12,109.44,109.0,109.02,305207.0,88.5778,88.8376,88.4804,88.4966,305207.0
2018-07-06 10:30:00,109.02,109.53,109.0,109.43,297134.0,88.4966,88.9106,88.4804,88.8295,297134.0
2018-07-06 11:00:00,109.43,109.77,109.39,109.65,257211.0,88.8295,89.1055,88.797,89.008,257211.0
2018-07-06 11:30:00,109.66,110.02,109.58,109.91,216462.0,89.0162,89.3084,88.9512,89.2191,216462.0
2018-07-06 12:00:00,109.92,110.0,109.8,109.81,161342.0,89.2272,89.2922,89.1298,89.1379,161342.0
2018-07-06 12:30:00,109.79,109.79,109.61,109.64,118475.0,89.1217,89.1217,88.9756,88.9999,118475.0
2018-07-06 13:00:00,109.65,109.72,109.59,109.69,100148.0,89.008,89.0649,88.9593,89.0405,100148.0
2018-07-06 13:30:00,109.69,109.82,109.62,109.68,79093.0,89.0405,89.146,88.9837,89.0324,79093.0
2018-07-06 14:00:00,109.69,109.76,109.57,109.76,156291.0,89.0405,89.0973,88.9431,89.0973,156291.0
2018-07-06 14:30:00,109.75,109.79,109.61,109.68,151884.0,89.0892,89.1217,88.9756,89.0324,151884.0
2018-07-06 15:00:00,109.67,109.82,109.67,109.7,157886.0,89.0243,89.146,89.0243,89.0486,157886.0
2018-07-06 15:30:00,109.7,109.72,109.38,109.57,705635.0,89.0486,89.0649,88.7889,88.9431,705635.0
2018-07-09 09:30:00,109.27,109.3,108.02,108.62,728166.0,88.6996,88.7239,87.6849,88.1719,728166.0
2018-07-09 10:00:00,108.62,109.04,108.2,108.31,639233.0,88.1719,88.5129,87.831,87.9203,639233.0
2018-07-09 10:30:00,108.32,108.61,108.21,108.57,443262.0,87.9284,88.1638,87.8391,88.1314,443262.0
2018-07-09 11:00:00,108.57,108.7,108.44,108.51,338442.0,88.1314,88.2369,88.0258,88.0827,338442.0
2018-07-09 11:30:00,108.51,108.83,108.5,108.75,539085.0,88.0827,88.3424,88.0745,88.2775,539085.0
2018-07-09 12:00:00,108.75,108.86,108.51,108.73,278310.0,88.2775,88.3668,88.0827,88.2612,278310.0
2018-07-09 12:30:00,108.72,108.73,108.54,108.55,189093.0,88.2531,88.2612,88.107,88.1151,189093.0
2018-07-09 13:00:00,108.55,108.58,108.12,108.12,233984.0,88.1151,88.1395,87.7661,87.7661,233984.0
2018-07-09 13:30:00,108.13,108.29,108.08,108.14,251107.0,87.7742,87.9041,87.7336,87.7823,251107.0
2018-07-09 14:00:00,108.15,108.22,107.7,107.72,265368.0,87.7904,87.8472,87.4251,87.4414,265368.0
2018-07-09 14:30:00,107.73,108.05,107.56,108.03,481904.0,87.4495,87.7092,87.3115,87.693,481904.0
2018-07-09 15:00:00,108.02,108.24,108.01,108.01,351260.0,87.6849,87.8635,87.6768,87.6768,351260.0
2018-07-09 15:30:00,108.02,108.02,107.52,107.76,1301580.0,87.6849,87.6849,87.279,87.4738,1301580.0
2018-07-10 09:30:00,110.58,112.75,109.68,112.33,3214060.0,89.763,91.5245,89.0324,91.1835,3214060.0
2018-07-10 10:00:00,112.33,112.56,111.74,111.9,1591376.0,91.1835,91.3702,90.7046,90.8345,1591376.0
2018-07-10 10:30:00,111.88,112.42,111.78,112.35,891906.0,90.8182,91.2566,90.7371,91.1998,891906.0
2018-07-10 11:00:00,112.35,112.36,111.75,111.78,761502.0,91.1998,91.2079,90.7127,90.7371,761502.0
2018-07-10 11:30:00,111.78,111.79,111.16,111.41,761890.0,90.7371,90.7452,90.2338,90.4367,761890.0
2018-07-10 12:00:00,111.43,111.9,111.4,111.72,521894.0,90.453,90.8345,90.4286,90.6884,521894.0
2018-07-10 12:30:00,111.71,112.09,111.71,112.0,538756.0,90.6802,90.9887,90.6802,90.9156,538756.0
2018-07-10 13:00:00,112.0,112.32,111.93,112.32,381357.0,90.9156,91.1754,90.8588,91.1754,381357.0
2018-07-10 13:30:00,112.32,112.41,112.0,112.14,412086.0,91.1754,91.2485,90.9156,91.0293,412086.0
2018-07-10 14:00:00,112.15,112.35,112.06,112.07,415783.0,91.0374,91.1998,90.9644,90.9725,415783.0
2018-07-10 14:30:00,112.06,112.15,111.8,111.83,526571.0,90.9644,91.0374,90.7533,90.7777,526571.0
2018-07-10 15:00:00,111.83,112.41,111.82,112.37,740131.0,90.7777,91.2485,90.7695,91.216,740131.0
2018-07-10 15:30:00,112.37,113.0,112.25,112.89,1892950.0,91.216,91.7274,91.1186,91.6381,1892950.0
2018-07-11 09:30:00,112.64,112.88,112.63,112.71,925726.0,91.4352,91.63,91.427,91.492,925726.0
2018-07-11 10:00:00,112.68,112.8,112.27,112.27,330484.0,91.4676,91.565,91.1348,91.1348,330484.0
2018-07-11 10:30:00,112.28,112.46,112.1,112.36,232927.0,91.1429,91.2891,90.9968,91.2079,232927.0
2018-07-11 11:00:00,112.36,112.94,112.35,112.58,293081.0,91.2079,91.6787,91.1998,91.3865,293081.0
2018-07-11 11:30:00,112.57,112.87,112.49,112.5,210252.0,91.3783,91.6219,91.3134,91.3215,210252.0
2018-07-11 12:00:00,112.51,112.65,112.45,112.53,202045.0,91.3296,91.4433,91.2809,91.3459,202045.0
2018-07-11 12:30:00,112.54,112.59,112.46,112.51,143172.0,91.354,91.3946,91.2891,91.3296,143172.0
2018-07-11 13:00:00,112.53,112.6,112.46,112.54,187190.0,91.3459,91.4027,91.2891,91.354,187190.0
2018-07-11 13:30:00,112.54,112.8,112.53,112.64,162364.0,91.354,91.565,91.3459,91.4352,162364.0
2018-07-11 14:00:00,112.63,112.91,112.61,112.7,327307.0,91.427,91.6543,91.4108,91.4839,327307.0
2018-07-11 14:30:00,112.7,112.73,112.55,112.72,179595.0,91.4839,91.5082,91.3621,91.5001,179595.0
2018-07-11 15:00:00,112.71,112.75,112.48,112.48,233043.0,91.492,91.5245,91.3053,91.3053,233043.0
2018-07-11 15:30:00,112.49,112.68,112.41,112.54,652104.0,91.3134,91.4676,91.2485,91.354,652104.0
2018-07-12 09:30:00,112.54,112.71,112.21,112.43,423353.0,91.354,91.492,91.0861,91.2647,423353.0
2018-07-12 10:00:00,112.43,112.51,111.86,112.05,315744.0,91.2647,91.3296,90.802,90.9562,315744.0
2018-07-12 10:30:00,112.05,112.35,112.04,112.29,284349.0,90.9562,91.1998,90.9481,91.1511,284349.0
2018-07-12 11:00:00,112.3,112.4,112.12,112.2,249941.0,91.1592,91.2403,91.0131,91.078,249941.0
2018-07-12 11:30:00,112.21,112.28,112.0,112.23,237219.0,91.0861,91.1429,90.9156,91.1023,237219.0
2018-07-12 12:00:00,112.23,112.34,112.13,112.2,175980.0,91.1023,91.1916,91.0212,91.078,175980.0
2018-07-12 12:30:00,112.19,112.19,111.86,111.97,195467.0,91.0699,91.0699,90.802,90.8913,195467.0
2018-07-12 13:00:00,111.97,112.01,111.69,111.87,200198.0,90.8913,90.9238,90.664,90.8101,200198.0
2018-07-12 13:30:00,111.87,111.87,111.35,111.45,292894.0,90.8101,90.8101,90.388,90.4692,292894.0
2018-07-12 14:00:00,111.47,111.5,110.97,111.14,692523.0,90.4854,90.5098,90.0795,90.2175,692523.0
2018-07-12 14:30:00,111.13,111.4,111.06,111.34,327324.0,90.2094,90.4286,90.1526,90.3799,327324.0
2018-07-12 15:00:00,111.34,111.41,111.15,111.39,244675.0,90.3799,90.4367,90.2257,90.4205,244675.0
2018-07-12 15:30:00,111.39,111.61,111.24,111.57,677854.0,90.4205,90.5991,90.2987,90.5666,677854.0
2018-07-13 09:30:00,111.68,112.39,111.62,112.08,365932.0,90.6559,91.2322,90.6072,90.9806,365932.0
2018-07-13 10:00:00,112.11,112.29,111.71,112.01,250281.0,91.0049,91.1511,90.6802,90.9238,250281.0
2018-07-13 10:30:00,112.02,112.26,112.02,112.22,196285.0,90.9319,91.1267,90.9319,91.0942,196285.0
2018-07-13 11:00:00,112.22,112.29,112.04,112.09,214888.0,91.0942,91.1511,90.9481,90.9887,214888.0
2018-07-13 11:30:00,112.1,112.37,112.08,112.3,238611.0,90.9968,91.216,90.9806,91.1592,238611.0
2018-07-13 12:00:00,112.31,112.42,112.2,112.42,175520.0,91.1673,91.2566,91.078,91.2566,175520.0
2018-07-13 12:30:00,112.42,112.52,112.36,112.51,169850.0,91.2566,91.3378,91.2079,91.3296,169850.0
2018-07-13 13:00:00,112.5,112.52,112.39,112.5,112485.0,91.3215,91.3378,91.2322,91.3215,112485.0
2018-07-13 13:30:00,112.51,112.52,112.38,112.41,161176.0,91.3296,91.3378,91.2241,91.2485,161176.0
2018-07-13 14:00:00,112.42,112.56,112.32,112.48,169351.0,91.2566,91.3702,91.1754,91.3053,169351.0
2018-07-13 14:30:00,112.47,112.6,112.46,112.6,160841.0,91.2972,91.4027,91.2891,91.4027,160841.0
2018-07-13 15:00:00,112.59,112.62,112.48,112.55,203386.0,91.3946,91.4189,91.3053,91.3621,203386.0
2018-07-13 15:30:00,112.56,112.79,112.47,112.7,532750.0,91.3702,91.5569,91.2972,91.4839,532750.0
2018-07-16 09:30:00,112.56,112.65,111.75,112.15,202466.0,91.3702,91.4433,90.7127,91.0374,202466.0
2018-07-16 10:00:00,112.18,112.65,112.16,112.58,167445.0,91.0618,91.4433,91.0455,91.3865,167445.0
2018-07-16 10:30:00,112.58,113.1,112.45,112.87,176369.0,91.3865,91.8086,91.2809,91.6219,176369.0
2018-07-16 11:00:00,112.87,112.99,112.7,112.85,138278.0,91.6219,91.7193,91.4839,91.6056,138278.0
2018-07-16 11:30:00,112.84,112.87,112.58,112.76,134135.0,91.5975,91.6219,91.3865,91.5326,134135.0
2018-07-16 12:00:00,112.75,112.95,112.72,112.91,93716.0,91.5245,91.6868,91.5001,91.6543,93716.0
2018-07-16 12:30:00,112.94,113.02,112.85,112.97,74795.0,91.6787,91.7436,91.6056,91.703,74795.0
2018-07-16 13:00:00,112.97,113.0,112.83,112.9,115784.0,91.703,91.7274,91.5894,91.6462,115784.0
2018-07-16 13:30:00,112.9,112.93,112.79,112.91,75528.0,91.6462,91.6706,91.5569,91.6543,75528.0
2018-07-16 14:00:00,112.92,112.96,112.82,112.82,142028.0,91.6625,91.6949,91.5813,91.5813,142028.0
2018-07-16 14:30:00,112.82,112.97,112.73,112.95,245798.0,91.5813,91.703,91.5082,91.6868,245798.0
2018-07-16 15:00:00,112.94,113.13,112.86,112.96,305365.0,91.6787,91.8329,91.6138,91.6949,305365.0
2018-07-16 15:30:00,112.97,113.1,112.84,112.97,698101.0,91.703,91.8086,91.5975,91.703,698101.0
2018-07-17 09:30:00,113.47,114.77,113.47,114.06,975986.0,92.1089,93.1642,92.1089,92.5878,975986.0
2018-07-17 10:00:00,114.06,114.31,113.75,114.01,340466.0,92.5878,92.7908,92.3362,92.5473,340466.0
2018-07-17 10:30:00,114.0,114.42,113.96,114.41,326431.0,92.5391,92.8801,92.5067,92.872,326431.0
2018-07-17 11:00:00,114.4,114.42,114.22,114.23,326516.0,92.8638,92.8801,92.7177,92.7258,326516.0
2018-07-17 11:30:00,114.23,114.61,114.21,114.61,286087.0,92.7258,93.0343,92.7096,93.0343,286087.0
2018-07-17 12:00:00,114.6,114.66,114.47,114.64,222809.0,93.0262,93.0749,92.9207,93.0587,222809.0
2018-07-17 12:30:00,114.62,114.66,114.41,114.61,240839.0,93.0424,93.0749,92.872,93.0343,240839.0
2018-07-17 13:00:00,114.62,114.86,114.6,114.84,266426.0,93.0424,93.2372,93.0262,93.221,266426.0
2018-07-17 13:30:00,114.84,114.94,114.65,114.94,229015.0,93.221,93.3022,93.0668,93.3022,229015.0
2018-07-17 14:00:00,114.94,114.99,114.79,114.99,249792.0,93.3022,93.3428,93.1804,93.3428,249792.0
2018-07-17 14:30:00,114.98,114.99,114.78,114.82,276226.0,93.3347,93.3428,93.1723,93.2048,276226.0
2018-07-17 15:00:00,114.82,115.03,114.78,114.99,424688.0,93.2048,93.3752,93.1723,93.3428,424688.0
2018-07-17 15:30:00,114.99,115.0,114.75,114.87,890785.0,93.3428,93.3509,93.148,93.2454,890785.0
2018-07-18 09:30:00,114.92,115.0,114.33,114.63,362224.0,93.2859,93.3509,92.807,93.0505,362224.0
2018-07-18 10:00:00,114.61,114.75,114.12,114.54,307211.0,93.0343,93.148,92.6366,92.9775,307211.0
2018-07-18 10:30:00,114.51,114.74,114.01,114.02,264292.0,92.9531,93.1398,92.5473,92.5554,264292.0
2018-07-18 11:00:00,114.02,114.33,113.89,114.31,261831.0,92.5554,92.807,92.4498,92.7908,261831.0
2018-07-18 11:30:00,114.32,114.42,114.17,114.36,198710.0,92.7989,92.8801,92.6771,92.8314,198710.0
2018-07-18 12:00:00,114.35,114.5,114.23,114.3,163382.0,92.8233,92.945,92.7258,92.7827,163382.0
2018-07-18 12:30:00,114.31,114.45,114.28,114.35,133601.0,92.7908,92.9044,92.7664,92.8233,133601.0
2018-07-18 13:00:00,114.36,114.65,114.33,114.61,144958.0,92.8314,93.0668,92.807,93.0343,144958.0
2018-07-18 13:30:00,114.61,114.7,114.56,114.68,190646.0,93.0343,93.1074,92.9937,93.0911,190646.0
2018-07-18 14:00:00,114.7,114.72,114.45,114.56,262226.0,93.1074,93.1236,92.9044,92.9937,262226.0
2018-07-18 14:30:00,114.56,114.74,114.54,114.59,276477.0,92.9937,93.1398,92.9775,93.0181,276477.0
2018-07-18 15:00:00,114.59,114.9,114.52,114.89,307287.0,93.0181,93.2697,92.9612,93.2616,307287.0
2018-07-18 15:30:00,114.89,114.96,114.78,114.8,918304.0,93.2616,93.3184,93.1723,93.1885,918304.0
2018-07-19 09:30:00,114.77,115.82,114.75,115.81,755876.0,93.1642,94.0165,93.148,94.0084,755876.0
2018-07-19 10:00:00,115.85,116.14,115.4,115.59,637562.0,94.0409,94.2763,93.6756,93.8298,637562.0
2018-07-19 10:30:00,115.6,115.81,115.47,115.7,365991.0,93.8379,94.0084,93.7324,93.9191,365991.0
2018-07-19 11:00:00,115.7,116.08,115.66,115.95,389987.0,93.9191,94.2276,93.8866,94.122,389987.0
2018-07-19 11:30:00,115.95,116.26,115.92,116.21,284991.0,94.122,94.3737,94.0977,94.3331,284991.0
2018-07-19 12:00:00,116.21,116.25,116.03,116.12,278360.0,94.3331,94.3656,94.187,94.26,278360.0
2018-07-19 12:30:00,116.12,116.13,115.85,116.06,327681.0,94.26,94.2682,94.0409,94.2113,327681.0
2018-07-19 13:00:00,116.06,116.45,116.01,116.42,326918.0,94.2113,94.5279,94.1708,94.5036,326918.0
2018-07-19 13:30:00,116.41,116.41,116.07,116.38,371607.0,94.4955,94.4955,94.2195,94.4711,371607.0
2018-07-19 14:00:00,116.39,116.59,116.36,116.41,386283.0,94.4792,94.6416,94.4549,94.4955,386283.0
2018-07-19 14:30:00,116.41,116.53,116.33,116.35,418553.0,94.4955,94.5929,94.4305,94.4467,418553.0
2018-07-19 15:00:00,116.36,116.36,116.07,116.14,424539.0,94.4549,94.4549,94.2195,94.2763,424539.0
2018-07-19 15:30:00,116.13,116.14,115.67,115.78,1168758.0,94.2682,94.2763,93.8948,93.9841,1168758.0
2018-07-20 09:30:00,115.27,116.27,115.22,116.07,859715.0,93.5701,94.3818,93.5295,94.2195,859715.0
2018-07-20 10:00:00,116.05,116.45,115.97,116.28,434623.0,94.2032,94.5279,94.1383,94.3899,434623.0
2018-07-20 10:30:00,116.28,116.41,116.0,116.06,305842.0,94.3899,94.4955,94.1626,94.2113,305842.0
2018-07-20 11:00:00,116.06,116.32,115.99,116.15,257699.0,94.2113,94.4224,94.1545,94.2844,257699.0
2018-07-20 11:30:00,116.15,116.24,115.96,116.0,195859.0,94.2844,94.3575,94.1302,94.1626,195859.0
2018-07-20 12:00:00,115.99,116.09,115.95,116.06,213470.0,94.1545,94.2357,94.122,94.2113,213470.0
2018-07-20 12:30:00,116.05,116.25,115.95,116.21,215368.0,94.2032,94.3656,94.122,94.3331,215368.0
2018-07-20 13:00:00,116.21,116.41,116.17,116.19,334103.0,94.3331,94.4955,94.3006,94.3169,334103.0
2018-07-20 13:30:00,116.18,116.25,115.97,116.08,1451312.0,94.3087,94.3656,94.1383,94.2276,1451312.0
2018-07-20 14:00:00,116.08,116.33,116.07,116.17,462346.0,94.2276,94.4305,94.2195,94.3006,462346.0
2018-07-20 14:30:00,116.17,116.7,116.13,116.62,495102.0,94.3006,94.7309,94.2682,94.6659,495102.0
2018-07-20 15:00:00,116.62,116.79,116.29,116.3,615299.0,94.6659,94.8039,94.398,94.4062,615299.0
2018-07-20 15:30:00,116.3,116.66,115.81,116.04,2961214.0,94.4062,94.6984,94.0084,94.1951,2961214.0
2018-07-23 09:30:00,115.52,115.98,114.81,114.93,661005.0,93.773,94.1464,93.1967,93.2941,661005.0
2018-07-23 10:00:00,114.93,115.1,114.46,115.02,523126.0,93.2941,93.4321,92.9125,93.3671,523126.0
2018-07-23 10:30:00,115.02,115.17,114.8,115.05,297542.0,93.3671,93.4889,93.1885,93.3915,297542.0
2018-07-23 11:00:00,115.03,115.03,114.34,114.39,350581.0,93.3752,93.3752,92.8151,92.8557,350581.0
2018-07-23 11:30:00,114.4,114.44,113.91,114.04,352513.0,92.8638,92.8963,92.4661,92.5716,352513.0
2018-07-23 12:00:00,114.05,114.33,114.04,114.22,241621.0,92.5797,92.807,92.5716,92.7177,241621.0
2018-07-23 12:30:00,114.22,114.26,113.82,113.9,228180.0,92.7177,92.7502,92.393,92.458,228180.0
2018-07-23 13:00:00,113.91,113.96,113.58,113.86,258304.0,92.4661,92.5067,92.1982,92.4255,258304.0
2018-07-23 13:30:00,113.85,114.05,113.73,114.0,201907.0,92.4174,92.5797,92.32,92.5391,201907.0
2018-07-23 14:00:00,114.0,114.01,113.78,113.98,236430.0,92.5391,92.5473,92.3606,92.5229,236430.0
2018-07-23 14:30:00,113.97,114.09,113.89,114.06,231409.0,92.5148,92.6122,92.4498,92.5878,231409.0
2018-07-23 15:00:00,114.06,114.17,113.99,114.01,260961.0,92.5878,92.6771,92.531,92.5473,260961.0
2018-07-23 15:30:00,114.02,114.47,114.01,114.39,801333.0,92.5554,92.9207,92.5473,92.8557,801333.0
2018-07-24 09:30:00,114.11,114.53,113.85,114.3,366054.0,92.6284,92.9694,92.4174,92.7827,366054.0
2018-07-24 10:00:00,114.3,114.34,113.91,114.25,333239.0,92.7827,92.8151,92.4661,92.7421,333239.0
2018-07-24 10:30:00,114.29,114.62,114.18,114.54,400151.0,92.7745,93.0424,92.6853,92.9775,400151.0
2018-07-24 11:00:00,114.55,114.7,114.44,114.66,272538.0,92.9856,93.1074,92.8963,93.0749,272538.0
2018-07-24 11:30:00,114.66,114.66,114.36,114.51,271458.0,93.0749,93.0749,92.8314,92.9531,271458.0
2018-07-24 12:00:00,114.5,114.92,114.45,114.86,231467.0,92.945,93.2859,92.9044,93.2372,231467.0
2018-07-24 12:30:00,114.86,114.89,114.69,114.76,172228.0,93.2372,93.2616,93.0992,93.1561,172228.0
2018-07-24 13:00:00,114.75,114.84,114.51,114.68,154276.0,93.148,93.221,92.9531,93.0911,154276.0
2018-07-24 13:30:00,114.68,114.77,114.54,114.7,157460.0,93.0911,93.1642,92.9775,93.1074,157460.0
2018-07-24 14:00:00,114.69,114.7,114.49,114.59,174269.0,93.0992,93.1074,92.9369,93.0181,174269.0
2018-07-24 14:30:00,114.59,114.73,114.52,114.71,170860.0,93.0181,93.1317,92.9612,93.1155,170860.0
2018-07-24 15:00:00,114.71,114.79,114.61,114.65,141818.0,93.1155,93.1804,93.0343,93.0668,141818.0
2018-07-24 15:30:00,114.66,114.85,114.6,114.75,627589.0,93.0749,93.2291,93.0262,93.148,627589.0
2018-07-25 09:30:00,114.94,115.5,114.62,114.85,288974.0,93.3022,93.7568,93.0424,93.2291,288974.0
2018-07-25 10:00:00,114.84,115.67,114.84,115.44,304747.0,93.221,93.8948,93.221,93.7081,304747.0
2018-07-25 10:30:00,115.47,115.47,114.93,115.06,195194.0,93.7324,93.7324,93.2941,93.3996,195194.0
2018-07-25 11:00:00,115.09,115.21,114.9,115.07,196020.0,93.4239,93.5214,93.2697,93.4077,196020.0
2018-07-25 11:30:00,115.07,115.22,114.89,114.98,129857.0,93.4077,93.5295,93.2616,93.3347,129857.0
2018-07-25 12:00:00,114.98,114.98,114.67,114.75,137382.0,93.3347,93.3347,93.083,93.148,137382.0
2018-07-25 12:30:00,114.74,114.75,114.5,114.74,131032.0,93.1398,93.148,92.945,93.1398,131032.0
2018-07-25 13:00:00,114.74,114.76,114.64,114.7,87131.0,93.1398,93.1561,93.0587,93.1074,87131.0
2018-07-25 13:30:00,114.71,114.94,114.67,114.81,135737.0,93.1155,93.3022,93.083,93.1967,135737.0
2018-07-25 14:00:00,114.8,114.95,114.67,114.7,169633.0,93.1885,93.3103,93.083,93.1074,169633.0
2018-07-25 14:30:00,114.7,114.98,114.69,114.84,147038.0,93.1074,93.3347,93.0992,93.221,147038.0
2018-07-25 15:00:00,114.85,114.88,114.67,114.79,202714.0,93.2291,93.2535,93.083,93.1804,202714.0
2018-07-25 15:30:00,114.8,115.46,114.71,115.21,754241.0,93.1885,93.7243,93.1155,93.5214,754241.0
2018-07-26 09:30:00,116.14,116.9,115.6,116.12,501919.0,94.2763,94.8932,93.8379,94.26,501919.0
2018-07-26 10:00:00,116.05,116.17,115.95,116.13,161778.0,94.2032,94.3006,94.122,94.2682,161778.0
2018-07-26 10:30:00,116.16,116.32,116.05,116.22,170545.0,94.2925,94.4224,94.2032,94.3412,170545.0
2018-07-26 11:00:00,116.24,116.25,115.81,115.83,163416.0,94.3575,94.3656,94.0084,94.0246,163416.0
2018-07-26 11:30:00,115.84,115.88,115.62,115.76,232689.0,94.0328,94.0652,93.8542,93.9678,232689.0
2018-07-26 12:00:00,115.78,115.92,115.47,115.48,138997.0,93.9841,94.0977,93.7324,93.7405,138997.0
2018-07-26 12:30:00,115.48,115.53,115.26,115.41,122034.0,93.7405,93.7811,93.5619,93.6837,122034.0
2018-07-26 13:00:00,115.41,115.42,115.2,115.37,138848.0,93.6837,93.6918,93.5132,93.6512,138848.0
2018-07-26 13:30:00,115.36,115.47,115.07,115.09,174235.0,93.6431,93.7324,93.4077,93.4239,174235.0
2018-07-26 14:00:00,115.08,115.29,115.01,115.29,234117.0,93.4158,93.5863,93.359,93.5863,234117.0
2018-07-26 14:30:00,115.29,115.37,115.22,115.24,145420.0,93.5863,93.6512,93.5295,93.5457,145420.0
2018-07-26 15:00:00,115.24,115.24,114.89,114.94,244035.0,93.5457,93.5457,93.2616,93.3022,244035.0
2018-07-26 15:30:00,114.93,115.12,114.88,115.0,487567.0,93.2941,93.4483,93.2535,93.3509,487567.0
2018-07-27 09:30:00,114.77,115.35,114.67,114.99,236448.0,93.1642,93.635,93.083,93.3428,236448.0
2018-07-27 10:00:00,114.98,115.06,114.76,114.93,239211.0,93.3347,93.3996,93.1561,93.2941,239211.0
2018-07-27 10:30:00,114.93,115.07,114.75,114.82,207962.0,93.2941,93.4077,93.148,93.2048,207962.0
2018-07-27 11:00:00,114.82,114.97,114.64,114.94,174124.0,93.2048,93.3265,93.0587,93.3022,174124.0
2018-07-27 11:30:00,114.94,115.15,114.87,114.92,144067.0,93.3022,93.4727,93.2454,93.2859,144067.0
2018-07-27 12:00:00,114.93,114.95,114.54,114.65,171058.0,93.2941,93.3103,92.9775,93.0668,171058.0
2018-07-27 12:30:00,114.65,114.65,114.33,114.57,199311.0,93.0668,93.0668,92.807,93.0018,199311.0
2018-07-27 13:00:00,114.56,114.57,114.2,114.24,150735.0,92.9937,93.0018,92.7015,92.734,150735.0
2018-07-27 13:30:00,114.24,114.32,114.11,114.23,163075.0,92.734,92.7989,92.6284,92.7258,163075.0
2018-07-27 14:00:00,114.22,114.27,114.08,114.17,185192.0,92.7177,92.7583,92.6041,92.6771,185192.0
2018-07-27 14:30:00,114.15,114.24,114.02,114.11,154420.0,92.6609,92.734,92.5554,92.6284,154420.0
2018-07-27 15:00:00,114.11,114.11,114.11,114.11,0.0,92.6284,92.6284,92.6284,92.6284,0.0
2018-07-27 15:30:00,114.11,114.11,114.11,114.11,0.0,92.6284,92.6284,92.6284,92.6284,0.0
2018-07-30 09:30:00,113.78,114.59,113.67,114.38,203890.0,92.3606,93.0181,92.2713,92.8476,203890.0
2018-07-30 10:00:00,114.43,114.48,114.11,114.31,133107.0,92.8882,92.9288,92.6284,92.7908,133107.0
2018-07-30 10:30:00,114.3,114.4,113.99,114.14,161306.0,92.7827,92.8638,92.531,92.6528,161306.0
2018-07-30 11:00:00,114.14,114.41,114.13,114.34,188034.0,92.6528,92.872,92.6447,92.8151,188034.0
2018-07-30 11:30:00,114.35,114.46,114.2,114.21,154959.0,92.8233,92.9125,92.7015,92.7096,154959.0
2018-07-30 12:00:00,114.22,114.43,114.05,114.41,180616.0,92.7177,92.8882,92.5797,92.872,180616.0
2018-07-30 12:30:00,114.41,114.43,114.08,114.12,155242.0,92.872,92.8882,92.6041,92.6366,155242.0
2018-07-30 13:00:00,114.1,114.14,113.93,114.0,88451.0,92.6203,92.6528,92.4823,92.5391,88451.0
2018-07-30 13:30:00,114.01,114.36,114.0,114.32,90174.0,92.5473,92.8314,92.5391,92.7989,90174.0
2018-07-30 14:00:00,114.32,114.37,114.18,114.28,94458.0,92.7989,92.8395,92.6853,92.7664,94458.0
2018-07-30 14:30:00,114.28,114.39,114.15,114.26,152764.0,92.7664,92.8557,92.6609,92.7502,152764.0
2018-07-30 15:00:00,114.25,114.29,113.99,114.01,142532.0,92.7421,92.7745,92.531,92.5473,142532.0
2018-07-30 15:30:00,114.0,114.24,113.91,114.19,547042.0,92.5391,92.734,92.4661,92.6934,547042.0
2018-07-31 09:30:00,114.66,114.81,114.11,114.55,263484.0,93.0749,93.1967,92.6284,92.9856,263484.0
2018-07-31 10:00:00,114.6,115.49,114.56,115.17,299911.0,93.0262,93.7486,92.9937,93.4889,299911.0
2018-07-31 10:30:00,115.16,115.19,114.86,114.95,151886.0,93.4808,93.5051,93.2372,93.3103,151886.0
2018-07-31 11:00:00,114.95,114.96,114.49,114.49,119431.0,93.3103,93.3184,92.9369,92.9369,119431.0
2018-07-31 11:30:00,114.5,114.65,114.25,114.46,204634.0,92.945,93.0668,92.7421,92.9125,204634.0
2018-07-31 12:00:00,114.46,114.46,114.15,114.25,173471.0,92.9125,92.9125,92.6609,92.7421,173471.0
2018-07-31 12:30:00,114.24,114.61,114.22,114.57,119696.0,92.734,93.0343,92.7177,93.0018,119696.0
2018-07-31 13:00:00,114.58,114.71,114.54,114.7,115186.0,93.01,93.1155,92.9775,93.1074,115186.0
2018-07-31 13:30:00,114.7,114.76,114.59,114.71,108623.0,93.1074,93.1561,93.0181,93.1155,108623.0
2018-07-31 14:00:00,114.71,114.77,114.5,114.61,109689.0,93.1155,93.1642,92.945,93.0343,109689.0
2018-07-31 14:30:00,114.6,114.77,114.54,114.69,126438.0,93.0262,93.1642,92.9775,93.0992,126438.0
2018-07-31 15:00:00,114.69,114.78,114.57,114.77,141521.0,93.0992,93.1723,93.0018,93.1642,141521.0
2018-07-31 15:30:00,114.76,115.13,114.6,115.0,665873.0,93.1561,93.4564,93.0262,93.3509,665873.0
2018-08-01 09:30:00,114.48,114.53,113.6,113.97,322183.0,92.9288,92.9694,92.2144,92.5148,322183.0
2018-08-01 10:00:00,113.93,114.03,113.53,113.74,229258.0,92.4823,92.5635,92.1576,92.3281,229258.0
2018-08-01 10:30:00,113.72,113.82,113.48,113.72,203974.0,92.3119,92.393,92.117,92.3119,203974.0
2018-08-01 11:00:00,113.72,113.88,113.55,113.57,184740.0,92.3119,92.4417,92.1739,92.1901,184740.0
2018-08-01 11:30:00,113.56,113.85,113.43,113.56,198746.0,92.182,92.4174,92.0764,92.182,198746.0
2018-08-01 12:00:00,113.56,113.63,113.22,113.5,145857.0,92.182,92.2388,91.906,92.1333,145857.0
2018-08-01 12:30:00,113.51,113.54,113.3,113.47,98793.0,92.1414,92.1657,91.9709,92.1089,98793.0
2018-08-01 13:00:00,113.47,113.54,113.39,113.4,79405.0,92.1089,92.1657,92.044,92.0521,79405.0
2018-08-01 13:30:00,113.4,113.58,113.36,113.52,110393.0,92.0521,92.1982,92.0196,92.1495,110393.0
2018-08-01 14:00:00,113.52,113.79,113.43,113.57,138659.0,92.1495,92.3687,92.0764,92.1901,138659.0
2018-08-01 14:30:00,113.56,113.77,113.55,113.7,211686.0,92.182,92.3524,92.1739,92.2956,211686.0
2018-08-01 15:00:00,113.7,113.7,113.47,113.5,230578.0,92.2956,92.2956,92.1089,92.1333,230578.0
2018-08-01 15:30:00,113.5,113.68,113.42,113.6,578726.0,92.1333,92.2794,92.0683,92.2144,578726.0
2018-08-02 09:30:00,113.6,114.09,113.09,113.44,245563.0,92.2144,92.6122,91.8005,92.0846,245563.0
2018-08-02 10:00:00,113.46,113.91,113.29,113.64,191296.0,92.1008,92.4661,91.9628,92.2469,191296.0
2018-08-02 10:30:00,113.64,113.76,113.49,113.76,186696.0,92.2469,92.3443,92.1252,92.3443,186696.0
2018-08-02 11:00:00,113.76,114.09,113.74,113.99,178474.0,92.3443,92.6122,92.3281,92.531,178474.0
2018-08-02 11:30:00,114.0,114.24,113.98,114.22,195242.0,92.5391,92.734,92.5229,92.7177,195242.0
2018-08-02 12:00:00,114.21,114.53,114.09,114.47,358957.0,92.7096,92.9694,92.6122,92.9207,358957.0
2018-08-02 12:30:00,114.46,114.65,114.43,114.6,133211.0,92.9125,93.0668,92.8882,93.0262,133211.0
2018-08-02 13:00:00,114.59,114.71,114.53,114.65,149539.0,93.0181,93.1155,92.9694,93.0668,149539.0
2018-08-02 13:30:00,114.65,114.83,114.58,114.83,141013.0,93.0668,93.2129,93.01,93.2129,141013.0
2018-08-02 14:00:00,114.82,114.93,114.7,114.76,164644.0,93.2048,93.2941,93.1074,93.1561,164644.0
2018-08-02 14:30:00,114.76,114.81,114.69,114.75,125343.0,93.1561,93.1967,93.0992,93.148,125343.0
2018-08-02 15:00:00,114.74,114.89,114.67,114.8,149420.0,93.1398,93.2616,93.083,93.1885,149420.0
2018-08-02 15:30:00,114.8,114.91,114.66,114.7,506670.0,93.1885,93.2778,93.0749,93.1074,506670.0
2018-08-03 09:30:00,114.68,115.56,114.37,115.38,344783.0,93.0911,93.8055,92.8395,93.6594,344783.0
2018-08-03 10:00:00,115.38,115.81,115.31,115.64,194581.0,93.6594,94.0084,93.6025,93.8704,194581.0
2018-08-03 10:30:00,115.63,116.38,115.63,116.35,299028.0,93.8623,94.4711,93.8623,94.4467,299028.0
2018-08-03 11:00:00,116.35,116.7,116.18,116.64,274247.0,94.4467,94.7309,94.3087,94.6822,274247.0
2018-08-03 11:30:00,116.65,116.7,116.06,116.09,239425.0,94.6903,94.7309,94.2113,94.2357,239425.0
2018-08-03 12:00:00,116.08,116.18,116.03,116.05,178475.0,94.2276,94.3087,94.187,94.2032,178475.0
2018-08-03 12:30:00,116.04,116.54,116.0,116.46,121694.0,94.1951,94.601,94.1626,94.536,121694.0
2018-08-03 13:00:00,116.46,116.59,116.4,116.56,94632.0,94.536,94.6416,94.4873,94.6172,94632.0
2018-08-03 13:30:00,116.55,116.59,116.35,116.48,96169.0,94.6091,94.6416,94.4467,94.5523,96169.0
2018-08-03 14:00:00,116.47,116.51,116.38,116.51,93344.0,94.5442,94.5766,94.4711,94.5766,93344.0
2018-08-03 14:30:00,116.51,116.53,116.38,116.4,105632.0,94.5766,94.5929,94.4711,94.4873,105632.0
2018-08-03 15:00:00,116.41,116.43,116.27,116.27,161257.0,94.4955,94.5117,94.3818,94.3818,161257.0
2018-08-03 15:30:00,116.28,116.39,116.26,116.3,436869.0,94.3899,94.4792,94.3737,94.4062,436869.0
2018-08-06 09:30:00,117.25,118.05,116.9,118.0,899128.0,95.1773,95.8267,94.8932,95.7861,899128.0
2018-08-06 10:00:00,118.01,118.02,117.4,117.84,605635.0,95.7942,95.8024,95.2991,95.6562,605635.0
2018-08-06 10:30:00,117.83,118.01,117.71,117.81,345218.0,95.6481,95.7942,95.5507,95.6319,345218.0
2018-08-06 11:00:00,117.81,118.1,117.63,118.1,348612.0,95.6319,95.8673,95.4858,95.8673,348612.0
2018-08-06 11:30:00,118.1,118.21,117.88,117.98,343325.0,95.8673,95.9566,95.6887,95.7699,343325.0
2018-08-06 12:00:00,118.0,118.01,117.71,117.89,315089.0,95.7861,95.7942,95.5507,95.6968,315089.0
2018-08-06 12:30:00,117.9,118.15,117.9,118.12,168707.0,95.705,95.9079,95.705,95.8835,168707.0
2018-08-06 13:00:00,118.12,118.44,118.1,118.37,231147.0,95.8835,96.1433,95.8673,96.0865,231147.0
2018-08-06 13:30:00,118.35,118.35,118.08,118.15,193042.0,96.0702,96.0702,95.8511,95.9079,193042.0
2018-08-06 14:00:00,118.15,118.15,117.71,117.75,200103.0,95.9079,95.9079,95.5507,95.5832,200103.0
2018-08-06 14:30:00,117.75,117.8,117.52,117.52,207151.0,95.5832,95.6238,95.3965,95.3965,207151.0
2018-08-06 15:00:00,117.52,117.59,117.36,117.53,273715.0,95.3965,95.4533,95.2666,95.4046,273715.0
2018-08-06 15:30:00,117.53,117.57,117.24,117.39,1017872.0,95.4046,95.4371,95.1692,95.291,1017872.0
2018-08-07 09:30:00,116.45,116.46,113.66,113.9,1168403.0,94.5279,94.536,92.2631,92.458,1168403.0
2018-08-07 10:00:00,113.89,114.18,113.53,113.67,538520.0,92.4498,92.6853,92.1576,92.2713,538520.0
2018-08-07 10:30:00,113.67,113.95,113.57,113.93,355466.0,92.2713,92.4986,92.1901,92.4823,355466.0
2018-08-07 11:00:00,113.92,114.13,113.8,114.07,325430.0,92.4742,92.6447,92.3768,92.596,325430.0
2018-08-07 11:30:00,114.07,114.2,113.77,114.2,279968.0,92.596,92.7015,92.3524,92.7015,279968.0
2018-08-07 12:00:00,114.2,114.58,114.15,114.53,274617.0,92.7015,93.01,92.6609,92.9694,274617.0
2018-08-07 12:30:00,114.52,114.73,114.45,114.66,241172.0,92.9612,93.1317,92.9044,93.0749,241172.0
2018-08-07 13:00:00,114.66,114.7,114.4,114.4,197848.0,93.0749,93.1074,92.8638,92.8638,197848.0
2018-08-07 13:30:00,114.4,114.43,114.19,114.2,191213.0,92.8638,92.8882,92.6934,92.7015,191213.0
2018-08-07 14:00:00,114.21,114.23,113.96,114.12,220545.0,92.7096,92.7258,92.5067,92.6366,220545.0
2018-08-07 14:30:00,114.12,114.13,113.95,113.99,212185.0,92.6366,92.6447,92.4986,92.531,212185.0
2018-08-07 15:00:00,113.99,114.03,113.86,114.01,313813.0,92.531,92.5635,92.4255,92.5473,313813.0
2018-08-07 15:30:00,114.01,114.31,113.92,114.21,809701.0,92.5473,92.7908,92.4742,92.7096,809701.0
2018-08-08 09:30:00,114.52,114.85,114.06,114.39,296002.0,92.9612,93.2291,92.5878,92.8557,296002.0
2018-08-08 10:00:00,114.39,114.57,114.06,114.48,262878.0,92.8557,93.0018,92.5878,92.9288,262878.0
2018-08-08 10:30:00,114.49,114.52,114.1,114.4,199926.0,92.9369,92.9612,92.6203,92.8638,199926.0
2018-08-08 11:00:00,114.4,114.7,114.35,114.58,213827.0,92.8638,93.1074,92.8233,93.01,213827.0
2018-08-08 11:30:00,114.58,114.64,114.31,114.39,133151.0,93.01,93.0587,92.7908,92.8557,133151.0
2018-08-08 12:00:00,114.41,114.44,113.97,113.98,158833.0,92.872,92.8963,92.5148,92.5229,158833.0
2018-08-08 12:30:00,113.97,114.15,113.86,113.91,226660.0,92.5148,92.6609,92.4255,92.4661,226660.0
2018-08-08 13:00:00,113.92,113.98,113.74,113.81,242920.0,92.4742,92.5229,92.3281,92.3849,242920.0
2018-08-08 13:30:00,113.8,113.84,113.69,113.78,134002.0,92.3768,92.4093,92.2875,92.3606,134002.0
2018-08-08 14:00:00,113.78,113.83,113.66,113.72,170283.0,92.3606,92.4011,92.2631,92.3119,170283.0
2018-08-08 14:30:00,113.72,113.81,113.61,113.68,224888.0,92.3119,92.3849,92.2226,92.2794,224888.0
2018-08-08 15:00:00,113.68,113.76,113.53,113.73,307226.0,92.2794,92.3443,92.1576,92.32,307226.0
2018-08-08 15:30:00,113.73,113.77,113.47,113.49,1121901.0,92.32,92.3524,92.1089,92.1252,1121901.0
2018-08-09 09:30:00,114.12,114.12,113.46,113.63,257229.0,92.6366,92.6366,92.1008,92.2388,257229.0
2018-08-09 10:00:00,113.63,113.85,113.42,113.47,161290.0,92.2388,92.4174,92.0683,92.1089,161290.0
2018-08-09 10:30:00,113.48,113.74,113.38,113.65,119161.0,92.117,92.3281,92.0359,92.255,119161.0
2018-08-09 11:00:00,113.64,113.8,113.6,113.72,149712.0,92.2469,92.3768,92.2144,92.3119,149712.0
2018-08-09 11:30:00,113.72,113.74,113.42,113.55,158806.0,92.3119,92.3281,92.0683,92.1739,158806.0
2018-08-09 12:00:00,113.54,113.79,113.45,113.73,124446.0,92.1657,92.3687,92.0927,92.32,124446.0
2018-08-09 12:30:00,113.73,113.89,113.73,113.78,111296.0,92.32,92.4498,92.32,92.3606,111296.0
2018-08-09 13:00:00,113.79,113.82,113.67,113.71,141675.0,92.3687,92.393,92.2713,92.3037,141675.0
2018-08-09 13:30:00,113.72,113.79,113.59,113.74,117351.0,92.3119,92.3687,92.2063,92.3281,117351.0
2018-08-09 14:00:00,113.75,113.83,113.64,113.83,115707.0,92.3362,92.4011,92.2469,92.4011,115707.0
2018-08-09 14:30:00,113.83,114.03,113.75,113.96,151083.0,92.4011,92.5635,92.3362,92.5067,151083.0
2018-08-09 15:00:00,113.96,114.03,113.89,114.0,164820.0,92.5067,92.5635,92.4498,92.5391,164820.0
2018-08-09 15:30:00,114.0,114.0,113.68,113.69,717311.0,92.5391,92.5391,92.2794,92.2875,717311.0
2018-08-10 09:30:00,113.59,113.97,113.26,113.78,250122.0,92.2063,92.5148,91.9384,92.3606,250122.0
2018-08-10 10:00:00,113.8,113.8,113.48,113.68,218165.0,92.3768,92.3768,92.117,92.2794,218165.0
2018-08-10 10:30:00,113.69,113.69,113.2,113.23,176602.0,92.2875,92.2875,91.8897,91.9141,176602.0
2018-08-10 11:00:00,113.23,113.46,113.17,113.42,335139.0,91.9141,92.1008,91.8654,92.0683,335139.0
2018-08-10 11:30:00,113.43,113.52,113.06,113.16,140749.0,92.0764,92.1495,91.7761,91.8573,140749.0
2018-08-10 12:00:00,113.17,113.19,112.88,112.93,116700.0,91.8654,91.8816,91.63,91.6706,116700.0
2018-08-10 12:30:00,112.94,112.99,112.87,112.98,80110.0,91.6787,91.7193,91.6219,91.7112,80110.0
2018-08-10 13:00:00,112.98,113.09,112.92,112.99,64585.0,91.7112,91.8005,91.6625,91.7193,64585.0
2018-08-10 13:30:00,112.99,113.05,112.74,112.81,98137.0,91.7193,91.768,91.5163,91.5732,98137.0
2018-08-10 14:00:00,112.81,112.92,112.67,112.77,219934.0,91.5732,91.6625,91.4595,91.5407,219934.0
2018-08-10 14:30:00,112.78,112.85,112.69,112.73,142531.0,91.5488,91.6056,91.4758,91.5082,142531.0
2018-08-10 15:00:00,112.72,113.03,112.57,112.99,212600.0,91.5001,91.7517,91.3783,91.7193,212600.0
2018-08-10 15:30:00,113.0,113.13,112.85,112.85,558869.0,91.7274,91.8329,91.6056,91.6056,558869.0
2018-08-13 09:30:00,112.81,113.05,112.01,112.53,401416.0,91.5732,91.768,90.9238,91.3459,401416.0
2018-08-13 10:00:00,112.53,112.7,112.39,112.49,152307.0,91.3459,91.4839,91.2322,91.3134,152307.0
2018-08-13 10:30:00,112.49,112.53,112.07,112.45,244384.0,91.3134,91.3459,90.9725,91.2809,244384.0
2018-08-13 11:00:00,112.46,112.67,112.45,112.61,252478.0,91.2891,91.4595,91.2809,91.4108,252478.0
2018-08-13 11:30:00,112.62,112.67,112.42,112.56,145461.0,91.4189,91.4595,91.2566,91.3702,145461.0
2018-08-13 12:00:00,112.55,112.69,112.48,112.66,101238.0,91.3621,91.4758,91.3053,91.4514,101238.0
2018-08-13 12:30:00,112.66,112.69,112.49,112.53,130662.0,91.4514,91.4758,91.3134,91.3459,130662.0
2018-08-13 13:00:00,112.53,112.84,112.44,112.84,176285.0,91.3459,91.5975,91.2728,91.5975,176285.0
2018-08-13 13:30:00,112.84,112.92,112.8,112.84,112266.0,91.5975,91.6625,91.565,91.5975,112266.0
2018-08-13 14:00:00,112.84,113.12,112.8,113.09,122276.0,91.5975,91.8248,91.565,91.8005,122276.0
2018-08-13 14:30:00,113.09,113.14,113.02,113.07,125041.0,91.8005,91.841,91.7436,91.7842,125041.0
2018-08-13 15:00:00,113.05,113.14,112.92,113.09,136863.0,91.768,91.841,91.6625,91.8005,136863.0
2018-08-13 15:30:00,113.09,113.14,112.95,113.01,330038.0,91.8005,91.841,91.6868,91.7355,330038.0
2018-08-14 09:30:00,112.7,113.49,112.11,112.96,351150.0,91.4839,92.1252,91.0049,91.6949,351150.0
2018-08-14 10:00:00,112.95,112.99,112.51,112.83,321807.0,91.6868,91.7193,91.3296,91.5894,321807.0
2018-08-14 10:30:00,112.85,113.12,112.69,113.08,321693.0,91.6056,91.8248,91.4758,91.7923,321693.0
2018-08-14 11:00:00,113.07,113.18,112.82,112.88,162089.0,91.7842,91.8735,91.5813,91.63,162089.0
2018-08-14 11:30:00,112.88,113.12,112.86,112.94,137582.0,91.63,91.8248,91.6138,91.6787,137582.0
2018-08-14 12:00:00,112.97,113.01,112.7,112.79,166505.0,91.703,91.7355,91.4839,91.5569,166505.0
2018-08-14 12:30:00,112.79,112.91,112.71,112.78,128305.0,91.5569,91.6543,91.492,91.5488,128305.0
2018-08-14 13:00:00,112.8,112.89,112.78,112.81,95206.0,91.565,91.6381,91.5488,91.5732,95206.0
2018-08-14 13:30:00,112.82,112.86,112.65,112.73,105249.0,91.5813,91.6138,91.4433,91.5082,105249.0
2018-08-14 14:00:00,112.73,112.79,112.61,112.76,173383.0,91.5082,91.5569,91.4108,91.5326,173383.0
2018-08-14 14:30:00,112.78,112.82,112.72,112.8,167429.0,91.5488,91.5813,91.5001,91.565,167429.0
2018-08-14 15:00:00,112.79,113.06,112.79,113.05,129871.0,91.5569,91.7761,91.5569,91.768,129871.0
2018-08-14 15:30:00,113.05,113.15,112.99,113.09,341720.0,91.768,91.8492,91.7193,91.8005,341720.0
2018-08-15 09:30:00,112.76,112.98,112.25,112.61,254588.0,91.5326,91.7112,91.1186,91.4108,254588.0
2018-08-15 10:00:00,112.62,113.61,112.49,113.42,726928.0,91.4189,92.2226,91.3134,92.0683,726928.0
2018-08-15 10:30:00,113.43,113.66,113.24,113.39,306850.0,92.0764,92.2631,91.9222,92.044,306850.0
2018-08-15 11:00:00,113.39,113.49,113.04,113.07,301712.0,92.044,92.1252,91.7599,91.7842,301712.0
2018-08-15 11:30:00,113.08,113.27,113.01,113.26,149326.0,91.7923,91.9466,91.7355,91.9384,149326.0
2018-08-15 12:00:00,113.25,113.36,113.21,113.23,230228.0,91.9303,92.0196,91.8979,91.9141,230228.0
2018-08-15 12:30:00,113.25,113.28,113.15,113.21,152704.0,91.9303,91.9547,91.8492,91.8979,152704.0
2018-08-15 13:00:00,113.22,113.24,113.06,113.14,136985.0,91.906,91.9222,91.7761,91.841,136985.0
2018-08-15 13:30:00,113.13,113.34,113.07,113.32,154116.0,91.8329,92.0034,91.7842,91.9872,154116.0
2018-08-15 14:00:00,113.33,113.74,113.32,113.59,146376.0,91.9953,92.3281,91.9872,92.2063,146376.0
2018-08-15 14:30:00,113.6,113.71,113.47,113.55,136291.0,92.2144,92.3037,92.1089,92.1739,136291.0
2018-08-15 15:00:00,113.55,113.74,113.46,113.5,337614.0,92.1739,92.3281,92.1008,92.1333,337614.0
2018-08-15 15:30:00,113.49,113.61,113.38,113.49,578791.0,92.1252,92.2226,92.0359,92.1252,578791.0
2018-08-16 09:30:00,113.74,113.99,113.37,113.69,407013.0,92.3281,92.531,92.0277,92.2875,407013.0
2018-08-16 10:00:00,113.7,113.76,113.45,113.62,370521.0,92.2956,92.3443,92.0927,92.2307,370521.0
2018-08-16 10:30:00,113.62,113.95,113.5,113.86,504169.0,92.2307,92.4986,92.1333,92.4255,504169.0
2018-08-16 11:00:00,113.89,114.43,113.87,114.37,149165.0,92.4498,92.8882,92.4336,92.8395,149165.0
2018-08-16 11:30:00,114.36,114.46,114.06,114.19,172061.0,92.8314,92.9125,92.5878,92.6934,172061.0
2018-08-16 12:00:00,114.19,114.42,114.09,114.35,117583.0,92.6934,92.8801,92.6122,92.8233,117583.0
2018-08-16 12:30:00,114.35,114.39,114.23,114.37,94866.0,92.8233,92.8557,92.7258,92.8395,94866.0
2018-08-16 13:00:00,114.38,114.73,114.36,114.67,136736.0,92.8476,93.1317,92.8314,93.083,136736.0
2018-08-16 13:30:00,114.68,114.68,114.46,114.49,122193.0,93.0911,93.0911,92.9125,92.9369,122193.0
2018-08-16 14:00:00,114.48,114.51,114.4,114.45,141605.0,92.9288,92.9531,92.8638,92.9044,141605.0
2018-08-16 14:30:00,114.44,114.5,114.3,114.43,146919.0,92.8963,92.945,92.7827,92.8882,146919.0
2018-08-16 15:00:00,114.43,114.44,114.31,114.43,148772.0,92.8882,92.8963,92.7908,92.8882,148772.0
2018-08-16 15:30:00,114.42,114.43,113.98,114.29,652355.0,92.8801,92.8882,92.5229,92.7745,652355.0
2018-08-17 09:30:00,114.0,114.67,114.0,114.44,401862.0,92.5391,93.083,92.5391,92.8963,401862.0
2018-08-17 10:00:00,114.45,114.77,114.39,114.62,172750.0,92.9044,93.1642,92.8557,93.0424,172750.0
2018-08-17 10:30:00,114.61,114.9,114.55,114.81,139258.0,93.0343,93.2697,92.9856,93.1967,139258.0
2018-08-17 11:00:00,114.8,114.87,114.48,114.53,102207.0,93.1885,93.2454,92.9288,92.9694,102207.0
2018-08-17 11:30:00,114.54,114.8,114.52,114.72,110899.0,92.9775,93.1885,92.9612,93.1236,110899.0
2018-08-17 12:00:00,114.69,114.92,114.69,114.78,73830.0,93.0992,93.2859,93.0992,93.1723,73830.0
2018-08-17 12:30:00,114.77,114.82,114.58,114.63,76347.0,93.1642,93.2048,93.01,93.0505,76347.0
2018-08-17 13:00:00,114.63,114.65,114.47,114.54,144397.0,93.0505,93.0668,92.9207,92.9775,144397.0
2018-08-17 13:30:00,114.54,114.74,114.53,114.67,110853.0,92.9775,93.1398,92.9694,93.083,110853.0
2018-08-17 14:00:00,114.67,114.97,114.63,114.96,124003.0,93.083,93.3265,93.0505,93.3184,124003.0
2018-08-17 14:30:00,114.93,115.08,114.91,115.05,100038.0,93.2941,93.4158,93.2778,93.3915,100038.0
2018-08-17 15:00:00,115.05,115.06,114.89,114.94,112991.0,93.3915,93.3996,93.2616,93.3022,112991.0
2018-08-17 15:30:00,114.94,115.09,114.89,114.99,493142.0,93.3022,93.4239,93.2616,93.3428,493142.0
2018-08-20 09:30:00,114.99,115.85,114.6,115.63,479042.0,93.3428,94.0409,93.0262,93.8623,479042.0
2018-08-20 10:00:00,115.64,115.65,115.15,115.23,240157.0,93.8704,93.8785,93.4727,93.5376,240157.0
2018-08-20 10:30:00,115.23,115.36,114.97,115.01,186906.0,93.5376,93.6431,93.3265,93.359,186906.0
2018-08-20 11:00:00,115.01,115.26,114.95,114.99,154945.0,93.359,93.5619,93.3103,93.3428,154945.0
2018-08-20 11:30:00,114.98,115.07,114.89,114.91,116931.0,93.3347,93.4077,93.2616,93.2778,116931.0
2018-08-20 12:00:00,114.89,115.03,114.88,114.97,123392.0,93.2616,93.3752,93.2535,93.3265,123392.0
2018-08-20 12:30:00,114.98,115.07,114.94,115.01,134993.0,93.3347,93.4077,93.3022,93.359,134993.0
2018-08-20 13:00:00,115.02,115.02,114.86,114.91,120869.0,93.3671,93.3671,93.2372,93.2778,120869.0
2018-08-20 13:30:00,114.91,114.95,114.77,114.77,114179.0,93.2778,93.3103,93.1642,93.1642,114179.0
2018-08-20 14:00:00,114.77,114.77,114.68,114.71,120263.0,93.1642,93.1642,93.0911,93.1155,120263.0
2018-08-20 14:30:00,114.71,114.91,114.65,114.89,142162.0,93.1155,93.2778,93.0668,93.2616,142162.0
2018-08-20 15:00:00,114.89,115.0,114.87,114.92,230559.0,93.2616,93.3509,93.2454,93.2859,230559.0
2018-08-20 15:30:00,114.92,115.01,114.81,114.84,438452.0,93.2859,93.359,93.1967,93.221,438452.0
2018-08-21 09:30:00,115.25,115.25,114.16,114.16,425148.0,93.5538,93.5538,92.669,92.669,425148.0
2018-08-21 10:00:00,114.19,114.27,113.93,114.0,256757.0,92.6934,92.7583,92.4823,92.5391,256757.0
2018-08-21 10:30:00,114.02,114.12,113.65,113.72,212548.0,92.5554,92.6366,92.255,92.3119,212548.0
2018-08-21 11:00:00,113.73,114.08,113.73,114.07,172013.0,92.32,92.6041,92.32,92.596,172013.0
2018-08-21 11:30:00,114.07,114.23,114.0,114.15,158227.0,92.596,92.7258,92.5391,92.6609,158227.0
2018-08-21 12:00:00,114.15,114.2,113.92,114.02,167052.0,92.6609,92.7015,92.4742,92.5554,167052.0
2018-08-21 12:30:00,114.02,114.1,113.95,113.99,138606.0,92.5554,92.6203,92.4986,92.531,138606.0
2018-08-21 13:00:00,114.0,114.04,113.79,113.88,273572.0,92.5391,92.5716,92.3687,92.4417,273572.0
2018-08-21 13:30:00,113.89,113.93,113.84,113.9,103753.0,92.4498,92.4823,92.4093,92.458,103753.0
2018-08-21 14:00:00,113.9,113.93,113.77,113.84,123967.0,92.458,92.4823,92.3524,92.4093,123967.0
2018-08-21 14:30:00,113.83,113.89,113.7,113.88,164550.0,92.4011,92.4498,92.2956,92.4417,164550.0
2018-08-21 15:00:00,113.89,113.92,113.74,113.79,264012.0,92.4498,92.4742,92.3281,92.3687,264012.0
2018-08-21 15:30:00,113.79,113.89,113.69,113.72,681059.0,92.3687,92.4498,92.2875,92.3119,681059.0
2018-08-22 09:30:00,113.7,113.82,112.8,112.99,213245.0,92.2956,92.393,91.565,91.7193,213245.0
2018-08-22 10:00:00,113.0,113.11,112.76,112.87,186527.0,91.7274,91.8167,91.5326,91.6219,186527.0
2018-08-22 10:30:00,112.88,112.98,112.74,112.77,192176.0,91.63,91.7112,91.5163,91.5407,192176.0
2018-08-22 11:00:00,112.77,112.77,112.58,112.66,139828.0,91.5407,91.5407,91.3865,91.4514,139828.0
2018-08-22 11:30:00,112.66,112.76,112.58,112.63,179145.0,91.4514,91.5326,91.3865,91.427,179145.0
2018-08-22 12:00:00,112.63,112.7,112.54,112.61,123764.0,91.427,91.4839,91.354,91.4108,123764.0
2018-08-22 12:30:00,112.62,112.74,112.59,112.67,144140.0,91.4189,91.5163,91.3946,91.4595,144140.0
2018-08-22 13:00:00,112.66,112.68,112.54,112.59,113984.0,91.4514,91.4676,91.354,91.3946,113984.0
2018-08-22 13:30:00,112.59,112.6,112.41,112.52,145151.0,91.3946,91.4027,91.2485,91.3378,145151.0
2018-08-22 14:00:00,112.51,112.66,112.31,112.37,219675.0,91.3296,91.4514,91.1673,91.216,219675.0
2018-08-22 14:30:00,112.37,112.45,112.07,112.21,335655.0,91.216,91.2809,90.9725,91.0861,335655.0
2018-08-22 15:00:00,112.22,112.26,111.96,112.17,411482.0,91.0942,91.1267,90.8832,91.0536,411482.0
2018-08-22 15:30:00,112.18,112.41,112.18,112.24,620122.0,91.0618,91.2485,91.0618,91.1105,620122.0
2018-08-23 09:30:00,112.17,112.23,111.51,111.74,251205.0,91.0536,91.1023,90.5179,90.7046,251205.0
2018-08-23 10:00:00,111.73,112.0,111.64,111.9,511547.0,90.6965,90.9156,90.6234,90.8345,511547.0
2018-08-23 10:30:00,111.89,112.07,111.88,112.0,240078.0,90.8264,90.9725,90.8182,90.9156,240078.0
2018-08-23 11:00:00,112.0,112.13,111.76,111.81,220272.0,90.9156,91.0212,90.7208,90.7614,220272.0
2018-08-23 11:30:00,111.8,112.14,111.79,111.91,188453.0,90.7533,91.0293,90.7452,90.8426,188453.0
2018-08-23 12:00:00,111.9,112.0,111.81,111.89,146147.0,90.8345,90.9156,90.7614,90.8264,146147.0
2018-08-23 12:30:00,111.9,111.91,111.64,111.67,134621.0,90.8345,90.8426,90.6234,90.6478,134621.0
2018-08-23 13:00:00,111.68,111.84,111.65,111.81,77309.0,90.6559,90.7858,90.6315,90.7614,77309.0
2018-08-23 13:30:00,111.82,111.91,111.58,111.86,258403.0,90.7695,90.8426,90.5747,90.802,258403.0
2018-08-23 14:00:00,111.86,111.93,111.79,111.88,146448.0,90.802,90.8588,90.7452,90.8182,146448.0
2018-08-23 14:30:00,111.88,111.91,111.83,111.86,95679.0,90.8182,90.8426,90.7777,90.802,95679.0
2018-08-23 15:00:00,111.87,111.89,111.78,111.81,168133.0,90.8101,90.8264,90.7371,90.7614,168133.0
2018-08-23 15:30:00,111.82,111.97,111.77,111.92,499086.0,90.7695,90.8913,90.7289,90.8507,499086.0
2018-08-24 09:30:00,111.87,112.53,111.83,111.87,260469.0,90.8101,91.3459,90.7777,90.8101,260469.0
2018-08-24 10:00:00,111.85,112.05,111.8,111.91,240343.0,90.7939,90.9562,90.7533,90.8426,240343.0
2018-08-24 10:30:00,111.91,112.28,111.9,112.12,128262.0,90.8426,91.1429,90.8345,91.0131,128262.0
2018-08-24 11:00:00,112.13,112.21,112.04,112.13,148602.0,91.0212,91.0861,90.9481,91.0212,148602.0
2018-08-24 11:30:00,112.13,112.32,112.12,112.27,107863.0,91.0212,91.1754,91.0131,91.1348,107863.0
2018-08-24 12:00:00,112.28,112.35,112.17,112.31,189316.0,91.1429,91.1998,91.0536,91.1673,189316.0
2018-08-24 12:30:00,112.3,112.31,112.17,112.19,125659.0,91.1592,91.1673,91.0536,91.0699,125659.0
2018-08-24 13:00:00,112.17,112.23,112.15,112.17,130259.0,91.0536,91.1023,91.0374,91.0536,130259.0
2018-08-24 13:30:00,112.17,112.19,112.04,112.07,89263.0,91.0536,91.0699,90.9481,90.9725,89263.0
2018-08-24 14:00:00,112.08,112.08,111.97,111.99,116190.0,90.9806,90.9806,90.8913,90.9075,116190.0
2018-08-24 14:30:00,112.0,112.08,111.96,112.06,111521.0,90.9156,90.9806,90.8832,90.9644,111521.0
2018-08-24 15:00:00,112.06,112.1,111.99,112.03,96023.0,90.9644,90.9968,90.9075,90.94,96023.0
2018-08-24 15:30:00,112.03,112.29,111.99,112.14,291772.0,90.94,91.1511,90.9075,91.0293,291772.0
2018-08-27 09:30:00,112.59,112.77,112.24,112.44,171159.0,91.3946,91.5407,91.1105,91.2728,171159.0
2018-08-27 10:00:00,112.42,112.42,112.06,112.2,161604.0,91.2566,91.2566,90.9644,91.078,161604.0
2018-08-27 10:30:00,112.21,112.22,111.83,111.95,178818.0,91.0861,91.0942,90.7777,90.8751,178818.0
2018-08-27 11:00:00,111.95,112.25,111.85,112.25,220956.0,90.8751,91.1186,90.7939,91.1186,220956.0
2018-08-27 11:30:00,112.24,112.36,112.14,112.32,121647.0,91.1105,91.2079,91.0293,91.1754,121647.0
2018-08-27 12:00:00,112.31,112.38,112.06,112.32,113264.0,91.1673,91.2241,90.9644,91.1754,113264.0
2018-08-27 12:30:00,112.32,112.44,112.31,112.43,56071.0,91.1754,91.2728,91.1673,91.2647,56071.0
2018-08-27 13:00:00,112.43,112.48,112.28,112.31,75506.0,91.2647,91.3053,91.1429,91.1673,75506.0
2018-08-27 13:30:00,112.3,112.35,112.13,112.27,155830.0,91.1592,91.1998,91.0212,91.1348,155830.0
2018-08-27 14:00:00,112.28,112.35,112.18,112.32,95363.0,91.1429,91.1998,91.0618,91.1754,95363.0
2018-08-27 14:30:00,112.32,112.4,112.27,112.31,85326.0,91.1754,91.2403,91.1348,91.1673,85326.0
2018-08-27 15:00:00,112.31,112.33,112.25,112.29,94981.0,91.1673,91.1835,91.1186,91.1511,94981.0
2018-08-27 15:30:00,112.28,112.44,112.27,112.42,350770.0,91.1429,91.2728,91.1348,91.2566,350770.0
2018-08-28 09:30:00,112.22,112.45,111.84,112.22,345405.0,91.0942,91.2809,90.7858,91.0942,345405.0
2018-08-28 10:00:00,112.23,112.31,111.64,111.8,203097.0,91.1023,91.1673,90.6234,90.7533,203097.0
2018-08-28 10:30:00,111.8,111.95,111.58,111.66,263795.0,90.7533,90.8751,90.5747,90.6397,263795.0
2018-08-28 11:00:00,111.66,111.87,111.58,111.76,397963.0,90.6397,90.8101,90.5747,90.7208,397963.0
2018-08-28 11:30:00,111.75,111.81,111.7,111.72,222098.0,90.7127,90.7614,90.6721,90.6884,222098.0
2018-08-28 12:00:00,111.72,111.79,111.67,111.75,101071.0,90.6884,90.7452,90.6478,90.7127,101071.0
2018-08-28 12:30:00,111.75,111.79,111.66,111.68,78654.0,90.7127,90.7452,90.6397,90.6559,78654.0
2018-08-28 13:00:00,111.67,111.75,111.64,111.7,107958.0,90.6478,90.7127,90.6234,90.6721,107958.0
2018-08-28 13:30:00,111.7,111.74,111.64,111.68,115689.0,90.6721,90.7046,90.6234,90.6559,115689.0
2018-08-28 14:00:00,111.67,111.67,111.49,111.5,147887.0,90.6478,90.6478,90.5017,90.5098,147887.0
2018-08-28 14:30:00,111.49,111.51,111.22,111.31,255496.0,90.5017,90.5179,90.2825,90.3555,255496.0
2018-08-28 15:00:00,111.31,111.31,111.05,111.12,312935.0,90.3555,90.3555,90.1445,90.2013,312935.0
2018-08-28 15:30:00,111.12,111.2,110.89,111.18,529098.0,90.2013,90.2663,90.0146,90.25,529098.0
2018-08-29 09:30:00,111.3,111.76,111.22,111.59,189278.0,90.3474,90.7208,90.2825,90.5828,189278.0
2018-08-29 10:00:00,111.6,111.82,111.42,111.49,169527.0,90.5909,90.7695,90.4448,90.5017,169527.0
2018-08-29 10:30:00,111.5,111.92,111.45,111.84,134950.0,90.5098,90.8507,90.4692,90.7858,134950.0
2018-08-29 11:00:00,111.86,111.99,111.81,111.98,101286.0,90.802,90.9075,90.7614,90.8994,101286.0
2018-08-29 11:30:00,111.98,112.12,111.95,112.08,106325.0,90.8994,91.0131,90.8751,90.9806,106325.0
2018-08-29 12:00:00,112.07,112.1,111.67,111.8,113675.0,90.9725,90.9968,90.6478,90.7533,113675.0
2018-08-29 12:30:00,111.8,111.96,111.78,111.83,64912.0,90.7533,90.8832,90.7371,90.7777,64912.0
2018-08-29 13:00:00,111.81,111.9,111.72,111.83,57968.0,90.7614,90.8345,90.6884,90.7777,57968.0
2018-08-29 13:30:00,111.82,111.86,111.73,111.78,66977.0,90.7695,90.802,90.6965,90.7371,66977.0
2018-08-29 14:00:00,111.78,111.87,111.68,111.74,70436.0,90.7371,90.8101,90.6559,90.7046,70436.0
2018-08-29 14:30:00,111.74,111.85,111.74,111.84,111533.0,90.7046,90.7939,90.7046,90.7858,111533.0
2018-08-29 15:00:00,111.84,111.98,111.81,111.96,89494.0,90.7858,90.8994,90.7614,90.8832,89494.0
2018-08-29 15:30:00,111.97,112.09,111.94,112.04,265508.0,90.8913,90.9887,90.8669,90.9481,265508.0
2018-08-30 09:30:00,111.87,112.2,111.55,111.98,183511.0,90.8101,91.078,90.5504,90.8994,183511.0
2018-08-30 10:00:00,111.98,112.23,111.85,111.89,113727.0,90.8994,91.1023,90.7939,90.8264,113727.0
2018-08-30 10:30:00,111.89,112.02,111.74,111.88,94489.0,90.8264,90.9319,90.7046,90.8182,94489.0
2018-08-30 11:00:00,111.87,111.92,111.77,111.81,74448.0,90.8101,90.8507,90.7289,90.7614,74448.0
2018-08-30 11:30:00,111.81,112.0,111.81,112.0,76217.0,90.7614,90.9156,90.7614,90.9156,76217.0
2018-08-30 12:00:00,112.01,112.05,111.82,111.82,75368.0,90.9238,90.9562,90.7695,90.7695,75368.0
2018-08-30 12:30:00,111.84,111.93,111.8,111.84,50861.0,90.7858,90.8588,90.7533,90.7858,50861.0
2018-08-30 13:00:00,111.84,111.91,111.83,111.91,64089.0,90.7858,90.8426,90.7777,90.8426,64089.0
2018-08-30 13:30:00,111.9,111.94,111.84,111.86,57823.0,90.8345,90.8669,90.7858,90.802,57823.0
2018-08-30 14:00:00,111.85,111.87,111.63,111.77,143260.0,90.7939,90.8101,90.6153,90.7289,143260.0
2018-08-30 14:30:00,111.75,111.8,111.69,111.73,91902.0,90.7127,90.7533,90.664,90.6965,91902.0
2018-08-30 15:00:00,111.73,111.79,111.63,111.67,119175.0,90.6965,90.7452,90.6153,90.6478,119175.0
2018-08-30 15:30:00,111.68,112.05,111.67,111.97,309120.0,90.6559,90.9562,90.6478,90.8913,309120.0
2018-08-31 09:30:00,111.77,112.46,111.77,112.15,165941.0,90.7289,91.2891,90.7289,91.0374,165941.0
2018-08-31 10:00:00,112.1,112.58,112.09,112.47,103140.0,90.9968,91.3865,90.9887,91.2972,103140.0
2018-08-31 10:30:00,112.47,112.49,112.17,112.36,102419.0,91.2972,91.3134,91.0536,91.2079,102419.0
2018-08-31 11:00:00,112.36,112.44,112.15,112.15,92190.0,91.2079,91.2728,91.0374,91.0374,92190.0
2018-08-31 11:30:00,112.16,112.2,111.89,111.93,113333.0,91.0455,91.078,90.8264,90.8588,113333.0
2018-08-31 12:00:00,111.93,111.94,111.74,111.77,78528.0,90.8588,90.8669,90.7046,90.7289,78528.0
2018-08-31 12:30:00,111.76,111.77,111.51,111.59,160398.0,90.7208,90.7289,90.5179,90.5828,160398.0
2018-08-31 13:00:00,111.6,111.6,111.42,111.47,104521.0,90.5909,90.5909,90.4448,90.4854,104521.0
2018-08-31 13:30:00,111.47,111.58,111.36,111.53,125470.0,90.4854,90.5747,90.3961,90.5341,125470.0
2018-08-31 14:00:00,111.54,111.58,111.26,111.3,175611.0,90.5422,90.5747,90.315,90.3474,175611.0
2018-08-31 14:30:00,111.31,111.52,111.28,111.47,170968.0,90.3555,90.526,90.3312,90.4854,170968.0
2018-08-31 15:00:00,111.48,111.65,111.46,111.5,251874.0,90.4935,90.6315,90.4773,90.5098,251874.0
2018-08-31 15:30:00,111.5,112.27,111.5,112.0,819868.0,90.5098,91.1348,90.5098,90.9156,819868.0
2018-09-04 09:30:00,111.82,112.09,111.31,111.41,352129.0,90.7695,90.9887,90.3555,90.4367,352129.0
2018-09-04 10:00:00,111.43,111.89,111.4,111.88,252872.0,90.453,90.8264,90.4286,90.8182,252872.0
2018-09-04 10:30:00,111.88,111.93,111.66,111.79,158798.0,90.8182,90.8588,90.6397,90.7452,158798.0
2018-09-04 11:00:00,111.8,111.8,111.5,111.76,204368.0,90.7533,90.7533,90.5098,90.7208,204368.0
2018-09-04 11:30:00,111.76,111.89,111.66,111.73,142008.0,90.7208,90.8264,90.6397,90.6965,142008.0
2018-09-04 12:00:00,111.73,111.73,111.35,111.37,121284.0,90.6965,90.6965,90.388,90.4042,121284.0
2018-09-04 12:30:00,111.37,111.51,111.2,111.43,129139.0,90.4042,90.5179,90.2663,90.453,129139.0
2018-09-04 13:00:00,111.44,111.53,111.35,111.48,116640.0,90.4611,90.5341,90.388,90.4935,116640.0
2018-09-04 13:30:00,111.48,111.63,111.46,111.54,93993.0,90.4935,90.6153,90.4773,90.5422,93993.0
2018-09-04 14:00:00,111.55,111.6,111.32,111.55,175232.0,90.5504,90.5909,90.3637,90.5504,175232.0
2018-09-04 14:30:00,111.54,111.54,111.21,111.25,175629.0,90.5422,90.5422,90.2744,90.3068,175629.0
2018-09-04 15:00:00,111.26,111.27,111.03,111.15,337172.0,90.315,90.3231,90.1283,90.2257,337172.0
2018-09-04 15:30:00,111.14,111.14,110.45,111.01,922064.0,90.2175,90.2175,89.6574,90.112,922064.0
2018-09-05 09:30:00,110.76,111.68,110.7,111.49,363716.0,89.9091,90.6559,89.8604,90.5017,363716.0
2018-09-05 10:00:00,111.55,112.18,111.51,112.09,255160.0,90.5504,91.0618,90.5179,90.9887,255160.0
2018-09-05 10:30:00,112.09,112.68,112.07,112.47,264539.0,90.9887,91.4676,90.9725,91.2972,264539.0
2018-09-05 11:00:00,112.48,112.79,112.36,112.54,248496.0,91.3053,91.5569,91.2079,91.354,248496.0
2018-09-05 11:30:00,112.54,112.7,112.43,112.63,164121.0,91.354,91.4839,91.2647,91.427,164121.0
2018-09-05 12:00:00,112.63,112.67,112.43,112.52,130878.0,91.427,91.4595,91.2647,91.3378,130878.0
2018-09-05 12:30:00,112.53,112.61,112.42,112.47,108089.0,91.3459,91.4108,91.2566,91.2972,108089.0
2018-09-05 13:00:00,112.47,112.6,112.44,112.47,128341.0,91.2972,91.4027,91.2728,91.2972,128341.0
2018-09-05 13:30:00,112.47,112.64,112.42,112.5,140441.0,91.2972,91.4352,91.2566,91.3215,140441.0
2018-09-05 14:00:00,112.5,112.74,112.49,112.65,127834.0,91.3215,91.5163,91.3134,91.4433,127834.0
2018-09-05 14:30:00,112.65,112.77,112.61,112.72,117620.0,91.4433,91.5407,91.4108,91.5001,117620.0
2018-09-05 15:00:00,112.72,112.87,112.68,112.87,130199.0,91.5001,91.6219,91.4676,91.6219,130199.0
2018-09-05 15:30:00,112.87,113.17,112.86,113.14,609983.0,91.6219,91.8654,91.6138,91.841,609983.0
2018-09-06 09:30:00,112.0,112.15,111.45,111.79,322036.0,91.6586,91.7813,91.2085,91.4867,322036.0
2018-09-06 10:00:00,111.78,112.1,111.44,111.55,233126.0,91.4785,91.7404,91.2003,91.2903,233126.0
2018-09-06 10:30:00,111.54,111.85,111.5,111.68,233588.0,91.2821,91.5358,91.2494,91.3967,233588.0
2018-09-06 11:00:00,111.68,111.75,111.52,111.67,216544.0,91.3967,91.454,91.2658,91.3885,216544.0
2018-09-06 11:30:00,111.68,111.97,111.64,111.82,217315.0,91.3967,91.634,91.364,91.5113,217315.0
2018-09-06 12:00:00,111.81,111.87,111.69,111.79,84629.0,91.5031,91.5522,91.4049,91.4867,84629.0
2018-09-06 12:30:00,111.79,111.95,111.71,111.9,197263.0,91.4867,91.6177,91.4213,91.5768,197263.0
2018-09-06 13:00:00,111.9,112.29,111.82,112.29,248734.0,91.5768,91.8959,91.5113,91.8959,248734.0
2018-09-06 13:30:00,112.3,112.44,112.28,112.4,181367.0,91.9041,92.0187,91.8877,91.9859,181367.0
2018-09-06 14:00:00,112.42,112.8,112.41,112.69,195004.0,92.0023,92.3133,91.9941,92.2233,195004.0
2018-09-06 14:30:00,112.71,113.02,112.71,113.0,197896.0,92.2396,92.4933,92.2396,92.477,197896.0
2018-09-06 15:00:00,113.0,113.28,112.99,113.27,208508.0,92.477,92.7061,92.4688,92.6979,208508.0
2018-09-06 15:30:00,113.27,113.53,113.2,113.5,667617.0,92.6979,92.9107,92.6406,92.8862,667617.0
2018-09-07 09:30:00,112.85,113.5,111.51,111.69,284687.0,92.3542,92.8862,91.2576,91.4049,284687.0
2018-09-07 10:00:00,111.71,112.27,111.7,112.05,211399.0,91.4213,91.8796,91.4131,91.6995,211399.0
2018-09-07 10:30:00,112.06,112.66,112.06,112.53,161886.0,91.7077,92.1987,91.7077,92.0923,161886.0
2018-09-07 11:00:00,112.53,112.56,112.33,112.48,130913.0,92.0923,92.1169,91.9287,92.0514,130913.0
2018-09-07 11:30:00,112.48,112.77,112.43,112.58,102281.0,92.0514,92.2887,92.0105,92.1333,102281.0
2018-09-07 12:00:00,112.58,112.72,112.39,112.51,142471.0,92.1333,92.2478,91.9778,92.076,142471.0
2018-09-07 12:30:00,112.5,112.72,112.49,112.71,135005.0,92.0678,92.2478,92.0596,92.2396,135005.0
2018-09-07 13:00:00,112.71,112.86,112.7,112.82,119513.0,92.2396,92.3624,92.2315,92.3297,119513.0
2018-09-07 13:30:00,112.84,112.99,112.8,112.99,80981.0,92.346,92.4688,92.3133,92.4688,80981.0
2018-09-07 14:00:00,112.98,113.09,112.98,113.08,109981.0,92.4606,92.5506,92.4606,92.5424,109981.0
2018-09-07 14:30:00,113.09,113.34,113.06,113.19,168672.0,92.5506,92.7552,92.5261,92.6325,168672.0
2018-09-07 15:00:00,113.18,113.21,112.76,112.8,158738.0,92.6243,92.6488,92.2806,92.3133,158738.0
2018-09-07 15:30:00,112.8,112.86,112.64,112.75,709260.0,92.3133,92.3624,92.1824,92.2724,709260.0
2018-09-10 09:30:00,112.92,113.99,112.7,113.79,288180.0,92.4115,93.2872,92.2315,93.1235,288180.0
2018-09-10 10:00:00,113.79,113.95,113.6,113.6,294937.0,93.1235,93.2544,92.968,92.968,294937.0
2018-09-10 10:30:00,113.6,113.73,113.5,113.6,202479.0,92.968,93.0744,92.8862,92.968,202479.0
2018-09-10 11:00:00,113.61,113.72,113.43,113.69,133317.0,92.9762,93.0662,92.8289,93.0417,133317.0
2018-09-10 11:30:00,113.69,113.73,113.5,113.7,94201.0,93.0417,93.0744,92.8862,93.0498,94201.0
2018-09-10 12:00:00,113.69,113.7,113.51,113.6,117827.0,93.0417,93.0498,92.8943,92.968,117827.0
2018-09-10 12:30:00,113.6,113.67,113.55,113.66,80670.0,92.968,93.0253,92.9271,93.0171,80670.0
2018-09-10 13:00:00,113.67,113.78,113.65,113.72,53276.0,93.0253,93.1153,93.0089,93.0662,53276.0
2018-09-10 13:30:00,113.72,113.79,113.59,113.72,73532.0,93.0662,93.1235,92.9598,93.0662,73532.0
2018-09-10 14:00:00,113.71,113.74,113.61,113.64,114669.0,93.058,93.0826,92.9762,93.0007,114669.0
2018-09-10 14:30:00,113.64,113.79,113.63,113.75,77205.0,93.0007,93.1235,92.9926,93.0908,77205.0
2018-09-10 15:00:00,113.75,113.79,113.68,113.75,73551.0,93.0908,93.1235,93.0335,93.0908,73551.0
2018-09-10 15:30:00,113.74,113.76,113.5,113.58,403915.0,93.0826,93.0989,92.8862,92.9516,403915.0
2018-09-11 09:30:00,111.85,113.5,111.85,113.42,215107.0,91.5358,92.8862,91.5358,92.8207,215107.0
2018-09-11 10:00:00,113.42,113.42,112.96,113.06,108794.0,92.8207,92.8207,92.4442,92.5261,108794.0
2018-09-11 10:30:00,113.05,113.29,113.01,113.19,132466.0,92.5179,92.7143,92.4852,92.6325,132466.0
2018-09-11 11:00:00,113.2,113.57,113.19,113.41,178248.0,92.6406,92.9434,92.6325,92.8125,178248.0
2018-09-11 11:30:00,113.41,113.65,113.31,113.65,133082.0,92.8125,93.0089,92.7307,93.0089,133082.0
2018-09-11 12:00:00,113.64,113.75,113.58,113.65,129773.0,93.0007,93.0908,92.9516,93.0089,129773.0
2018-09-11 12:30:00,113.65,113.68,113.54,113.59,83589.0,93.0089,93.0335,92.9189,92.9598,83589.0
2018-09-11 13:00:00,113.59,113.68,113.48,113.51,119253.0,92.9598,93.0335,92.8698,92.8943,119253.0
2018-09-11 13:30:00,113.52,113.6,113.47,113.51,65536.0,92.9025,92.968,92.8616,92.8943,65536.0
2018-09-11 14:00:00,113.51,113.72,113.5,113.65,112476.0,92.8943,93.0662,92.8862,93.0089,112476.0
2018-09-11 14:30:00,113.65,113.65,113.49,113.64,91779.0,93.0089,93.0089,92.878,93.0007,91779.0
2018-09-11 15:00:00,113.64,113.68,113.45,113.46,116822.0,93.0007,93.0335,92.8452,92.8534,116822.0
2018-09-11 15:30:00,113.46,113.47,113.1,113.34,328224.0,92.8534,92.8616,92.5588,92.7552,328224.0
2018-09-12 09:30:00,113.31,114.14,113.04,114.04,341994.0,92.7307,93.4099,92.5097,93.3281,341994.0
2018-09-12 10:00:00,114.04,114.17,113.88,114.17,230355.0,93.3281,93.4345,93.1971,93.4345,230355.0
2018-09-12 10:30:00,114.19,114.24,113.63,113.77,231869.0,93.4508,93.4918,92.9926,93.1071,231869.0
2018-09-12 11:00:00,113.78,113.81,113.4,113.59,207065.0,93.1153,93.1399,92.8043,92.9598,207065.0
2018-09-12 11:30:00,113.59,113.77,113.53,113.59,128953.0,92.9598,93.1071,92.9107,92.9598,128953.0
2018-09-12 12:00:00,113.59,113.72,113.51,113.7,115570.0,92.9598,93.0662,92.8943,93.0498,115570.0
2018-09-12 12:30:00,113.7,113.96,113.68,113.95,76757.0,93.0498,93.2626,93.0335,93.2544,76757.0
2018-09-12 13:00:00,113.95,113.95,113.75,113.76,83192.0,93.2544,93.2544,93.0908,93.0989,83192.0
2018-09-12 13:30:00,113.77,113.91,113.73,113.82,74348.0,93.1071,93.2217,93.0744,93.148,74348.0
2018-09-12 14:00:00,113.82,113.85,113.65,113.68,84803.0,93.148,93.1726,93.0089,93.0335,84803.0
2018-09-12 14:30:00,113.68,113.8,113.58,113.74,93694.0,93.0335,93.1317,92.9516,93.0826,93694.0
2018-09-12 15:00:00,113.74,113.84,113.7,113.75,144837.0,93.0826,93.1644,93.0498,93.0908,144837.0
2018-09-12 15:30:00,113.76,113.92,113.75,113.85,326412.0,93.0989,93.2299,93.0908,93.1726,326412.0
2018-09-13 09:30:00,114.58,114.74,113.69,114.45,344032.0,93.77,93.901,93.0417,93.6636,344032.0
2018-09-13 10:00:00,114.46,114.76,114.26,114.74,242862.0,93.6718,93.9173,93.5081,93.901,242862.0
2018-09-13 10:30:00,114.73,114.75,114.45,114.51,131884.0,93.8928,93.9091,93.6636,93.7127,131884.0
2018-09-13 11:00:00,114.53,114.55,114.29,114.29,109241.0,93.7291,93.7455,93.5327,93.5327,109241.0
2018-09-13 11:30:00,114.28,114.37,114.07,114.35,179219.0,93.5245,93.5982,93.3526,93.5818,179219.0
2018-09-13 12:00:00,114.38,114.6,114.33,114.52,80384.0,93.6063,93.7864,93.5654,93.7209,80384.0
2018-09-13 12:30:00,114.53,114.53,114.33,114.5,62572.0,93.7291,93.7291,93.5654,93.7045,62572.0
2018-09-13 13:00:00,114.49,114.52,114.4,114.46,70149.0,93.6964,93.7209,93.6227,93.6718,70149.0
2018-09-13 13:30:00,114.46,114.65,114.44,114.61,94423.0,93.6718,93.8273,93.6554,93.7946,94423.0
2018-09-13 14:00:00,114.61,114.71,114.55,114.62,128545.0,93.7946,93.8764,93.7455,93.8027,128545.0
2018-09-13 14:30:00,114.62,114.73,114.62,114.69,77937.0,93.8027,93.8928,93.8027,93.86,77937.0
2018-09-13 15:00:00,114.69,114.73,114.67,114.71,99149.0,93.86,93.8928,93.8437,93.8764,99149.0
2018-09-13 15:30:00,114.7,115.01,114.69,114.99,500669.0,93.8682,94.1219,93.86,94.1055,500669.0
2018-09-14 09:30:00,114.89,114.89,113.99,114.2,178531.0,94.0237,94.0237,93.2872,93.459,178531.0
2018-09-14 10:00:00,114.18,114.22,113.72,113.82,177087.0,93.4427,93.4754,93.0662,93.148,177087.0
2018-09-14 10:30:00,113.82,114.05,113.76,113.96,152188.0,93.148,93.3363,93.0989,93.2626,152188.0
2018-09-14 11:00:00,113.94,114.14,113.83,113.99,128418.0,93.2463,93.4099,93.1562,93.2872,128418.0
2018-09-14 11:30:00,113.99,114.28,113.98,114.25,67836.0,93.2872,93.5245,93.279,93.4999,67836.0
2018-09-14 12:00:00,114.24,114.25,113.98,114.19,129910.0,93.4918,93.4999,93.279,93.4508,129910.0
2018-09-14 12:30:00,114.18,114.47,114.18,114.42,110560.0,93.4427,93.68,93.4427,93.6391,110560.0
2018-09-14 13:00:00,114.41,114.55,114.31,114.36,115173.0,93.6309,93.7455,93.5491,93.59,115173.0
2018-09-14 13:30:00,114.34,114.36,114.2,114.25,84810.0,93.5736,93.59,93.459,93.4999,84810.0
2018-09-14 14:00:00,114.26,114.47,114.25,114.41,89199.0,93.5081,93.68,93.4999,93.6309,89199.0
2018-09-14 14:30:00,114.42,114.53,114.37,114.46,75354.0,93.6391,93.7291,93.5982,93.6718,75354.0
2018-09-14 15:00:00,114.45,114.53,114.42,114.48,91331.0,93.6636,93.7291,93.6391,93.6882,91331.0
2018-09-14 15:30:00,114.47,114.79,114.42,114.56,351078.0,93.68,93.9419,93.6391,93.7536,351078.0
2018-09-17 09:30:00,114.6,115.07,114.22,114.76,173008.0,93.7864,94.171,93.4754,93.9173,173008.0
2018-09-17 10:00:00,114.78,115.37,114.76,115.09,203308.0,93.9337,94.4165,93.9173,94.1874,203308.0
2018-09-17 10:30:00,115.09,115.15,114.84,115.11,144838.0,94.1874,94.2365,93.9828,94.2038,144838.0
2018-09-17 11:00:00,115.1,115.15,114.89,114.97,131616.0,94.1956,94.2365,94.0237,94.0892,131616.0
2018-09-17 11:30:00,114.97,115.25,114.97,115.17,107212.0,94.0892,94.3183,94.0892,94.2529,107212.0
2018-09-17 12:00:00,115.16,115.35,115.13,115.23,192360.0,94.2447,94.4002,94.2201,94.302,192360.0
2018-09-17 12:30:00,115.23,115.3,115.03,115.07,105205.0,94.302,94.3592,94.1383,94.171,105205.0
2018-09-17 13:00:00,115.05,115.13,114.98,115.05,81524.0,94.1547,94.2201,94.0974,94.1547,81524.0
2018-09-17 13:30:00,115.04,115.16,115.0,115.03,88205.0,94.1465,94.2447,94.1137,94.1383,88205.0
2018-09-17 14:00:00,115.05,115.12,114.95,115.1,90559.0,94.1547,94.2119,94.0728,94.1956,90559.0
2018-09-17 14:30:00,115.08,115.1,114.92,115.0,79046.0,94.1792,94.1956,94.0483,94.1137,79046.0
2018-09-17 15:00:00,115.0,115.36,115.0,115.3,167121.0,94.1137,94.4084,94.1137,94.3592,167121.0
2018-09-17 15:30:00,115.3,115.45,115.19,115.4,355530.0,94.3592,94.482,94.2692,94.4411,355530.0
2018-09-18 09:30:00,115.48,115.48,113.69,114.43,372230.0,94.5066,94.5066,93.0417,93.6473,372230.0
2018-09-18 10:00:00,114.45,114.56,114.1,114.54,226485.0,93.6636,93.7536,93.3772,93.7373,226485.0
2018-09-18 10:30:00,114.54,114.55,114.14,114.44,233560.0,93.7373,93.7455,93.4099,93.6554,233560.0
2018-09-18 11:00:00,114.44,114.48,114.1,114.14,200214.0,93.6554,93.6882,93.3772,93.4099,200214.0
2018-09-18 11:30:00,114.14,114.16,113.94,114.16,184635.0,93.4099,93.4263,93.2463,93.4263,184635.0
2018-09-18 12:00:00,114.15,114.4,114.15,114.34,147166.0,93.4181,93.6227,93.4181,93.5736,147166.0
2018-09-18 12:30:00,114.36,114.48,114.34,114.41,135199.0,93.59,93.6882,93.5736,93.6309,135199.0
2018-09-18 13:00:00,114.43,114.53,114.39,114.52,131901.0,93.6473,93.7291,93.6145,93.7209,131901.0
2018-09-18 13:30:00,114.52,114.55,114.4,114.45,113146.0,93.7209,93.7455,93.6227,93.6636,113146.0
2018-09-18 14:00:00,114.45,114.46,114.12,114.2,140111.0,93.6636,93.6718,93.3936,93.459,140111.0
2018-09-18 14:30:00,114.21,114.27,114.08,114.2,125162.0,93.4672,93.5163,93.3608,93.459,125162.0
2018-09-18 15:00:00,114.21,114.26,114.15,114.19,175336.0,93.4672,93.5081,93.4181,93.4508,175336.0
2018-09-18 15:30:00,114.19,114.19,113.95,114.0,512811.0,93.4508,93.4508,93.2544,93.2954,512811.0
2018-09-19 09:30:00,113.95,114.06,113.46,113.91,317931.0,93.2544,93.3445,92.8534,93.2217,317931.0
2018-09-19 10:00:00,113.9,114.24,113.75,113.97,234646.0,93.2135,93.4918,93.0908,93.2708,234646.0
2018-09-19 10:30:00,114.0,114.06,113.76,113.81,199187.0,93.2954,93.3445,93.0989,93.1399,199187.0
2018-09-19 11:00:00,113.81,114.0,113.71,113.72,197771.0,93.1399,93.2954,93.058,93.0662,197771.0
2018-09-19 11:30:00,113.72,113.94,113.66,113.89,121638.0,93.0662,93.2463,93.0171,93.2053,121638.0
2018-09-19 12:00:00,113.89,113.95,113.77,113.87,91774.0,93.2053,93.2544,93.1071,93.189,91774.0
2018-09-19 12:30:00,113.87,113.9,113.8,113.82,71675.0,93.189,93.2135,93.1317,93.148,71675.0
2018-09-19 13:00:00,113.82,113.85,113.68,113.8,96140.0,93.148,93.1726,93.0335,93.1317,96140.0
2018-09-19 13:30:00,113.81,113.88,113.74,113.74,79009.0,93.1399,93.1971,93.0826,93.0826,79009.0
2018-09-19 14:00:00,113.73,113.77,113.64,113.74,89654.0,93.0744,93.1071,93.0007,93.0826,89654.0
2018-09-19 14:30:00,113.75,113.82,113.63,113.75,86284.0,93.0908,93.148,92.9926,93.0908,86284.0
2018-09-19 15:00:00,113.75,113.85,113.73,113.81,110826.0,93.0908,93.1726,93.0744,93.1399,110826.0
2018-09-19 15:30:00,113.81,113.87,113.77,113.77,310057.0,93.1399,93.189,93.1071,93.1071,310057.0
2018-09-20 09:30:00,114.23,114.54,114.11,114.49,276283.0,93.4836,93.7373,93.3854,93.6964,276283.0
2018-09-20 10:00:00,114.5,115.17,114.45,115.17,210125.0,93.7045,94.2529,93.6636,94.2529,210125.0
2018-09-20 10:30:00,115.16,115.17,114.76,114.89,131737.0,94.2447,94.2529,93.9173,94.0237,131737.0
2018-09-20 11:00:00,114.89,115.19,114.83,115.17,103064.0,94.0237,94.2692,93.9746,94.2529,103064.0
2018-09-20 11:30:00,115.17,115.23,114.94,115.23,113705.0,94.2529,94.302,94.0646,94.302,113705.0
2018-09-20 12:00:00,115.23,115.24,115.03,115.11,110902.0,94.302,94.3101,94.1383,94.2038,110902.0
2018-09-20 12:30:00,115.12,115.24,115.01,115.22,92258.0,94.2119,94.3101,94.1219,94.2938,92258.0
2018-09-20 13:00:00,115.24,115.48,115.23,115.44,69769.0,94.3101,94.5066,94.302,94.4738,69769.0
2018-09-20 13:30:00,115.45,115.51,115.33,115.33,68221.0,94.482,94.5311,94.3838,94.3838,68221.0
2018-09-20 14:00:00,115.36,115.49,115.33,115.46,131091.0,94.4084,94.5147,94.3838,94.4902,131091.0
2018-09-20 14:30:00,115.46,115.47,115.17,115.23,98087.0,94.4902,94.4984,94.2529,94.302,98087.0
2018-09-20 15:00:00,115.23,115.5,115.21,115.45,100975.0,94.302,94.5229,94.2856,94.482,100975.0
2018-09-20 15:30:00,115.45,115.46,115.14,115.22,586509.0,94.482,94.4902,94.2283,94.2938,586509.0
2018-09-21 09:30:00,114.98,115.36,114.84,115.03,2463090.0,94.0974,94.4084,93.9828,94.1383,2463090.0
2018-09-21 10:00:00,115.02,115.3,114.84,115.28,193751.0,94.1301,94.3592,93.9828,94.3429,193751.0
2018-09-21 10:30:00,115.28,115.44,115.22,115.41,117841.0,94.3429,94.4738,94.2938,94.4493,117841.0
2018-09-21 11:00:00,115.4,115.52,115.23,115.24,128617.0,94.4411,94.5393,94.302,94.3101,128617.0
2018-09-21 11:30:00,115.23,115.32,115.19,115.23,91857.0,94.302,94.3756,94.2692,94.302,91857.0
2018-09-21 12:00:00,115.25,115.29,115.16,115.23,73513.0,94.3183,94.3511,94.2447,94.302,73513.0
2018-09-21 12:30:00,115.22,115.28,115.07,115.11,80099.0,94.2938,94.3429,94.171,94.2038,80099.0
2018-09-21 13:00:00,115.12,115.18,114.95,115.1,83505.0,94.2119,94.261,94.0728,94.1956,83505.0
2018-09-21 13:30:00,115.12,115.19,115.02,115.1,59879.0,94.2119,94.2692,94.1301,94.1956,59879.0
2018-09-21 14:00:00,115.11,115.14,114.97,115.01,69021.0,94.2038,94.2283,94.0892,94.1219,69021.0
2018-09-21 14:30:00,115.01,115.12,114.96,114.97,75904.0,94.1219,94.2119,94.081,94.0892,75904.0
2018-09-21 15:00:00,114.96,115.08,114.88,114.9,153663.0,94.081,94.1792,94.0155,94.0319,153663.0
2018-09-21 15:30:00,114.9,115.03,114.83,114.88,508120.0,94.0319,94.1383,93.9746,94.0155,508120.0
2018-09-24 09:30:00,114.1,114.72,113.44,113.5,180865.0,93.3772,93.8846,92.8371,92.8862,180865.0
2018-09-24 10:00:00,113.5,113.58,113.08,113.09,144438.0,92.8862,92.9516,92.5424,92.5506,144438.0
2018-09-24 10:30:00,113.08,113.33,112.91,113.22,117262.0,92.5424,92.747,92.4033,92.657,117262.0
2018-09-24 11:00:00,113.24,113.34,112.91,113.16,95051.0,92.6734,92.7552,92.4033,92.6079,95051.0
2018-09-24 11:30:00,113.16,113.17,112.75,112.76,110933.0,92.6079,92.6161,92.2724,92.2806,110933.0
2018-09-24 12:00:00,112.77,112.83,112.62,112.62,113137.0,92.2887,92.3378,92.166,92.166,113137.0
2018-09-24 12:30:00,112.62,112.71,112.41,112.42,135648.0,92.166,92.2396,91.9941,92.0023,135648.0
2018-09-24 13:00:00,112.43,112.52,112.28,112.46,76957.0,92.0105,92.0842,91.8877,92.035,76957.0
2018-09-24 13:30:00,112.48,112.53,112.33,112.45,96218.0,92.0514,92.0923,91.9287,92.0269,96218.0
2018-09-24 14:00:00,112.45,112.62,112.32,112.36,118159.0,92.0269,92.166,91.9205,91.9532,118159.0
2018-09-24 14:30:00,112.36,112.51,112.35,112.42,93420.0,91.9532,92.076,91.945,92.0023,93420.0
2018-09-24 15:00:00,112.41,112.47,112.21,112.27,155571.0,91.9941,92.0432,91.8305,91.8796,155571.0
2018-09-24 15:30:00,112.27,112.42,112.2,112.27,498238.0,91.8796,92.0023,91.8223,91.8796,498238.0
2018-09-25 09:30:00,112.64,112.75,111.76,112.31,335885.0,92.1824,92.2724,91.4622,91.9123,335885.0
2018-09-25 10:00:00,112.33,112.68,112.17,112.59,241919.0,91.9287,92.2151,91.7977,92.1414,241919.0
2018-09-25 10:30:00,112.57,112.7,112.35,112.47,155843.0,92.1251,92.2315,91.945,92.0432,155843.0
2018-09-25 11:00:00,112.46,112.56,112.26,112.31,135040.0,92.035,92.1169,91.8714,91.9123,135040.0
2018-09-25 11:30:00,112.32,112.38,112.24,112.3,130882.0,91.9205,91.9696,91.855,91.9041,130882.0
2018-09-25 12:00:00,112.31,112.37,112.17,112.23,89625.0,91.9123,91.9614,91.7977,91.8468,89625.0
2018-09-25 12:30:00,112.24,112.27,111.97,111.99,110513.0,91.855,91.8796,91.634,91.6504,110513.0
2018-09-25 13:00:00,111.98,112.05,111.86,111.95,126354.0,91.6422,91.6995,91.544,91.6177,126354.0
2018-09-25 13:30:00,111.95,112.11,111.88,112.1,116364.0,91.6177,91.7486,91.5604,91.7404,116364.0
2018-09-25 14:00:00,112.1,112.22,112.05,112.11,106277.0,91.7404,91.8386,91.6995,91.7486,106277.0
2018-09-25 14:30:00,112.1,112.11,111.94,112.03,114363.0,91.7404,91.7486,91.6095,91.6831,114363.0
2018-09-25 15:00:00,112.03,112.12,112.01,112.1,114462.0,91.6831,91.7568,91.6668,91.7404,114462.0
2018-09-25 15:30:00,112.11,112.12,111.86,111.98,399962.0,91.7486,91.7568,91.544,91.6422,399962.0
2018-09-26 09:30:00,112.27,112.86,111.31,112.43,404242.0,91.8796,92.3624,91.0939,92.0105,404242.0
2018-09-26 10:00:00,112.43,112.51,112.1,112.19,138918.0,92.0105,92.076,91.7404,91.8141,138918.0
2018-09-26 10:30:00,112.21,112.47,112.11,112.45,128357.0,91.8305,92.0432,91.7486,92.0269,128357.0
2018-09-26 11:00:00,112.45,112.67,112.44,112.52,113556.0,92.0269,92.2069,92.0187,92.0842,113556.0
2018-09-26 11:30:00,112.52,112.56,112.31,112.31,74018.0,92.0842,92.1169,91.9123,91.9123,74018.0
2018-09-26 12:00:00,112.32,112.45,112.26,112.42,74811.0,91.9205,92.0269,91.8714,92.0023,74811.0
2018-09-26 12:30:00,112.41,112.46,112.36,112.37,119774.0,91.9941,92.035,91.9532,91.9614,119774.0
2018-09-26 13:00:00,112.38,112.49,112.35,112.42,81350.0,91.9696,92.0596,91.945,92.0023,81350.0
2018-09-26 13:30:00,112.41,112.48,112.32,112.32,75768.0,91.9941,92.0514,91.9205,91.9205,75768.0
2018-09-26 14:00:00,112.34,112.57,112.3,112.33,164393.0,91.9368,92.1251,91.9041,91.9287,164393.0
2018-09-26 14:30:00,112.32,112.44,112.27,112.36,75794.0,91.9205,92.0187,91.8796,91.9532,75794.0
2018-09-26 15:00:00,112.36,112.36,112.13,112.19,119675.0,91.9532,91.9532,91.765,91.8141,119675.0
2018-09-26 15:30:00,112.19,112.19,111.39,111.54,711176.0,91.8141,91.8141,91.1594,91.2821,711176.0
2018-09-27 09:30:00,111.43,111.63,110.91,111.59,188347.0,91.1921,91.3558,90.7666,91.3231,188347.0
2018-09-27 10:00:00,111.58,111.97,111.55,111.92,173148.0,91.3149,91.634,91.2903,91.5931,173148.0
2018-09-27 10:30:00,111.93,112.29,111.87,112.08,187772.0,91.6013,91.8959,91.5522,91.7241,187772.0
2018-09-27 11:00:00,112.08,112.4,112.07,112.34,153670.0,91.7241,91.9859,91.7159,91.9368,153670.0
2018-09-27 11:30:00,112.34,112.34,111.95,112.05,156286.0,91.9368,91.9368,91.6177,91.6995,156286.0
2018-09-27 12:00:00,112.05,112.1,111.92,111.97,104084.0,91.6995,91.7404,91.5931,91.634,104084.0
2018-09-27 12:30:00,111.99,112.0,111.84,111.89,89214.0,91.6504,91.6586,91.5277,91.5686,89214.0
2018-09-27 13:00:00,111.88,111.92,111.66,111.75,73527.0,91.5604,91.5931,91.3803,91.454,73527.0
2018-09-27 13:30:00,111.74,111.75,111.45,111.45,100680.0,91.4458,91.454,91.2085,91.2085,100680.0
2018-09-27 14:00:00,111.46,111.62,111.41,111.56,175258.0,91.2167,91.3476,91.1757,91.2985,175258.0
2018-09-27 14:30:00,111.57,111.59,111.37,111.38,142303.0,91.3067,91.3231,91.143,91.1512,142303.0
2018-09-27 15:00:00,111.38,111.39,111.08,111.12,206666.0,91.1512,91.1594,90.9057,90.9384,206666.0
2018-09-27 15:30:00,111.12,111.24,110.96,111.07,595895.0,90.9384,91.0366,90.8075,90.8975,595895.0
2018-09-28 09:30:00,111.54,112.05,111.05,111.05,432073.0,91.2821,91.6995,90.8811,90.8811,432073.0
2018-09-28 10:00:00,111.04,111.52,110.98,111.35,204146.0,90.8729,91.2658,90.8238,91.1266,204146.0
2018-09-28 10:30:00,111.34,111.46,111.19,111.29,171620.0,91.1185,91.2167,90.9957,91.0775,171620.0
2018-09-28 11:00:00,111.3,111.39,111.19,111.28,149430.0,91.0857,91.1594,90.9957,91.0694,149430.0
2018-09-28 11:30:00,111.29,111.41,111.15,111.16,186961.0,91.0775,91.1757,90.963,90.9712,186961.0
2018-09-28 12:00:00,111.16,111.23,111.03,111.03,154339.0,90.9712,91.0284,90.8648,90.8648,154339.0
2018-09-28 12:30:00,111.03,111.16,110.98,111.01,146258.0,90.8648,90.9712,90.8238,90.8484,146258.0
2018-09-28 13:00:00,111.0,111.07,110.91,110.99,133317.0,90.8402,90.8975,90.7666,90.832,133317.0
2018-09-28 13:30:00,111.0,111.14,110.97,111.14,154739.0,90.8402,90.9548,90.8157,90.9548,154739.0
2018-09-28 14:00:00,111.14,111.24,111.0,111.24,129475.0,90.9548,91.0366,90.8402,91.0366,129475.0
2018-09-28 14:30:00,111.25,111.28,111.06,111.08,157288.0,91.0448,91.0694,90.8893,90.9057,157288.0
2018-09-28 15:00:00,111.08,111.26,111.05,111.21,210506.0,90.9057,91.053,90.8811,91.0121,210506.0
2018-09-28 15:30:00,111.22,111.84,111.11,111.81,884304.0,91.0203,91.5277,90.9302,91.5031,884304.0
2018-10-01 09:30:00,112.15,112.48,111.36,111.44,304924.0,91.7813,92.0514,91.1348,91.2003,304924.0
2018-10-01 10:00:00,111.45,111.86,111.42,111.72,219433.0,91.2085,91.544,91.1839,91.4294,219433.0
2018-10-01 10:30:00,111.74,111.85,111.48,111.59,164088.0,91.4458,91.5358,91.233,91.3231,164088.0
2018-10-01 11:00:00,111.58,111.84,111.45,111.73,120681.0,91.3149,91.5277,91.2085,91.4376,120681.0
2018-10-01 11:30:00,111.72,111.93,111.7,111.79,145703.0,91.4294,91.6013,91.4131,91.4867,145703.0
2018-10-01 12:00:00,111.8,111.85,111.48,111.48,175034.0,91.4949,91.5358,91.233,91.233,175034.0
2018-10-01 12:30:00,111.5,111.51,111.31,111.33,122255.0,91.2494,91.2576,91.0939,91.1103,122255.0
2018-10-01 13:00:00,111.35,111.41,111.32,111.38,161957.0,91.1266,91.1757,91.1021,91.1512,161957.0
2018-10-01 13:30:00,111.39,111.41,111.14,111.19,183510.0,91.1594,91.1757,90.9548,90.9957,183510.0
2018-10-01 14:00:00,111.21,111.34,111.05,111.3,291757.0,91.0121,91.1185,90.8811,91.0857,291757.0
2018-10-01 14:30:00,111.3,111.31,111.08,111.1,206591.0,91.0857,91.0939,90.9057,90.9221,206591.0
2018-10-01 15:00:00,111.1,111.23,111.0,111.11,315540.0,90.9221,91.0284,90.8402,90.9302,315540.0
2018-10-01 15:30:00,111.1,111.12,110.67,110.83,905161.0,90.9221,90.9384,90.5701,90.7011,905161.0
2018-10-02 09:30:00,110.45,111.11,107.7,107.92,1203608.0,90.3901,90.9302,88.1396,88.3196,1203608.0
2018-10-02 10:00:00,107.89,108.83,107.89,108.63,523941.0,88.295,89.0643,88.295,88.9007,523941.0
2018-10-02 10:30:00,108.64,109.74,108.62,109.6,434974.0,88.9088,89.8091,88.8925,89.6945,434974.0
2018-10-02 11:00:00,109.59,109.72,109.09,109.26,352092.0,89.6863,89.7927,89.2771,89.4162,352092.0
2018-10-02 11:30:00,109.28,109.5,108.99,109.4,412369.0,89.4326,89.6126,89.1953,89.5308,412369.0
2018-10-02 12:00:00,109.4,109.84,109.39,109.68,236313.0,89.5308,89.8909,89.5226,89.76,236313.0
2018-10-02 12:30:00,109.69,109.73,109.37,109.41,157451.0,89.7681,89.8009,89.5063,89.539,157451.0
2018-10-02 13:00:00,109.4,109.47,109.21,109.36,169361.0,89.5308,89.5881,89.3753,89.4981,169361.0
2018-10-02 13:30:00,109.35,109.45,109.12,109.12,146091.0,89.4899,89.5717,89.3017,89.3017,146091.0
2018-10-02 14:00:00,109.13,109.18,108.67,109.16,273102.0,89.3098,89.3508,88.9334,89.3344,273102.0
2018-10-02 14:30:00,109.13,109.16,108.78,108.89,240999.0,89.3098,89.3344,89.0234,89.1134,240999.0
2018-10-02 15:00:00,108.89,108.9,108.51,108.57,272072.0,89.1134,89.1216,88.8024,88.8515,272072.0
2018-10-02 15:30:00,108.59,108.98,108.4,108.72,764572.0,88.8679,89.1871,88.7124,88.9743,764572.0
2018-10-03 09:30:00,109.21,109.71,109.0,109.64,410341.0,89.3753,89.7845,89.2035,89.7272,410341.0
2018-10-03 10:00:00,109.7,109.71,109.19,109.51,251984.0,89.7763,89.7845,89.3589,89.6208,251984.0
2018-10-03 10:30:00,109.52,109.59,109.37,109.44,214843.0,89.629,89.6863,89.5063,89.5635,214843.0
2018-10-03 11:00:00,109.45,109.51,109.13,109.24,221677.0,89.5717,89.6208,89.3098,89.3999,221677.0
2018-10-03 11:30:00,109.24,109.29,108.71,108.95,265049.0,89.3999,89.4408,88.9661,89.1625,265049.0
2018-10-03 12:00:00,108.94,109.16,108.9,109.05,204639.0,89.1543,89.3344,89.1216,89.2444,204639.0
2018-10-03 12:30:00,109.05,109.05,108.86,108.94,292350.0,89.2444,89.2444,89.0889,89.1543,292350.0
2018-10-03 13:00:00,108.93,108.94,108.43,108.45,208200.0,89.1462,89.1543,88.737,88.7533,208200.0
2018-10-03 13:30:00,108.44,108.46,108.03,108.07,194878.0,88.7452,88.7615,88.4096,88.4424,194878.0
2018-10-03 14:00:00,108.07,108.21,107.83,107.84,320115.0,88.4424,88.5569,88.2459,88.2541,320115.0
2018-10-03 14:30:00,107.84,107.86,107.37,107.39,275753.0,88.2541,88.2705,87.8695,87.8859,275753.0
2018-10-03 15:00:00,107.39,107.5,107.17,107.3,414934.0,87.8859,87.9759,87.7058,87.8122,414934.0
2018-10-03 15:30:00,107.29,107.57,107.24,107.5,729881.0,87.804,88.0332,87.7631,87.9759,729881.0
2018-10-04 09:30:00,106.85,107.4,106.04,106.11,500567.0,87.4439,87.894,86.781,86.8383,500567.0
2018-10-04 10:00:00,106.1,106.56,105.99,106.18,386923.0,86.8301,87.2066,86.7401,86.8956,386923.0
2018-10-04 10:30:00,106.18,106.21,105.8,106.0,261654.0,86.8956,86.9202,86.5846,86.7483,261654.0
2018-10-04 11:00:00,105.98,106.25,105.9,106.13,276708.0,86.7319,86.9529,86.6665,86.8547,276708.0
2018-10-04 11:30:00,106.14,106.56,105.99,106.44,210526.0,86.8629,87.2066,86.7401,87.1084,210526.0
2018-10-04 12:00:00,106.45,106.84,106.4,106.78,172294.0,87.1166,87.4358,87.0757,87.3866,172294.0
2018-10-04 12:30:00,106.76,106.88,106.56,106.76,193526.0,87.3703,87.4685,87.2066,87.3703,193526.0
2018-10-04 13:00:00,106.74,106.74,106.35,106.54,115963.0,87.3539,87.3539,87.0347,87.1902,115963.0
2018-10-04 13:30:00,106.52,106.55,106.07,106.11,165604.0,87.1739,87.1984,86.8056,86.8383,165604.0
2018-10-04 14:00:00,106.1,106.23,105.94,106.08,181338.0,86.8301,86.9365,86.6992,86.8138,181338.0
2018-10-04 14:30:00,106.06,106.79,106.05,106.79,199503.0,86.7974,87.3948,86.7892,87.3948,199503.0
2018-10-04 15:00:00,106.77,106.86,106.28,106.29,177822.0,87.3785,87.4521,86.9775,86.9856,177822.0
2018-10-04 15:30:00,106.28,106.79,106.27,106.63,507243.0,86.9775,87.3948,86.9693,87.2639,507243.0
2018-10-05 09:30:00,106.25,107.01,106.03,106.34,292665.0,86.9529,87.5749,86.7729,87.0266,292665.0
2018-10-05 10:00:00,106.32,106.8,106.32,106.69,151937.0,87.0102,87.403,87.0102,87.313,151937.0
2018-10-05 10:30:00,106.67,106.7,106.36,106.4,155198.0,87.2966,87.3212,87.0429,87.0757,155198.0
2018-10-05 11:00:00,106.41,106.41,106.01,106.24,209654.0,87.0838,87.0838,86.7565,86.9447,209654.0
2018-10-05 11:30:00,106.23,106.38,106.04,106.15,152120.0,86.9365,87.0593,86.781,86.8711,152120.0
2018-10-05 12:00:00,106.14,106.27,106.05,106.12,139634.0,86.8629,86.9693,86.7892,86.8465,139634.0
2018-10-05 12:30:00,106.08,106.23,105.98,106.16,136775.0,86.8138,86.9365,86.7319,86.8793,136775.0
2018-10-05 13:00:00,106.16,106.4,106.02,106.39,106573.0,86.8793,87.0757,86.7647,87.0675,106573.0
2018-10-05 13:30:00,106.4,106.75,106.31,106.71,157056.0,87.0757,87.3621,87.002,87.3294,157056.0
2018-10-05 14:00:00,106.71,106.73,106.46,106.51,191865.0,87.3294,87.3457,87.1248,87.1657,191865.0
2018-10-05 14:30:00,106.51,106.61,106.44,106.59,166980.0,87.1657,87.2475,87.1084,87.2312,166980.0
2018-10-05 15:00:00,106.59,106.67,106.37,106.55,162015.0,87.2312,87.2966,87.0511,87.1984,162015.0
2018-10-05 15:30:00,106.53,106.65,106.39,106.46,440214.0,87.1821,87.2803,87.0675,87.1248,440214.0
2018-10-08 09:30:00,106.36,107.8,106.31,107.71,277172.0,87.0429,88.2214,87.002,88.1477,277172.0
2018-10-08 10:00:00,107.72,107.86,107.35,107.36,159519.0,88.1559,88.2705,87.8531,87.8613,159519.0
2018-10-08 10:30:00,107.36,107.55,107.31,107.46,143761.0,87.8613,88.0168,87.8204,87.9431,143761.0
2018-10-08 11:00:00,107.48,107.64,107.28,107.59,143832.0,87.9595,88.0905,87.7958,88.0495,143832.0
2018-10-08 11:30:00,107.58,107.99,107.53,107.95,224432.0,88.0414,88.3769,88.0004,88.3442,224432.0
2018-10-08 12:00:00,107.94,108.11,107.84,108.0,167318.0,88.336,88.4751,88.2541,88.3851,167318.0
2018-10-08 12:30:00,108.02,108.04,107.87,107.94,129304.0,88.4014,88.4178,88.2787,88.336,129304.0
2018-10-08 13:00:00,107.92,108.06,107.83,107.84,81921.0,88.3196,88.4342,88.2459,88.2541,81921.0
2018-10-08 13:30:00,107.84,108.03,107.83,107.97,96871.0,88.2541,88.4096,88.2459,88.3605,96871.0
2018-10-08 14:00:00,107.96,108.22,107.95,108.06,120953.0,88.3523,88.5651,88.3442,88.4342,120953.0
2018-10-08 14:30:00,108.07,108.18,107.92,108.12,103104.0,88.4424,88.5324,88.3196,88.4833,103104.0
2018-10-08 15:00:00,108.11,108.3,108.07,108.24,147508.0,88.4751,88.6306,88.4424,88.5815,147508.0
2018-10-08 15:30:00,108.24,108.34,108.14,108.19,486853.0,88.5815,88.6633,88.4996,88.5406,486853.0
2018-10-09 09:30:00,108.68,108.94,107.52,108.34,394470.0,88.9416,89.1543,87.9922,88.6633,394470.0
2018-10-09 10:00:00,108.33,108.63,108.19,108.37,226335.0,88.6551,88.9007,88.5406,88.6879,226335.0
2018-10-09 10:30:00,108.38,108.74,108.23,108.39,244038.0,88.6961,88.9907,88.5733,88.7042,244038.0
2018-10-09 11:00:00,108.39,108.54,108.24,108.34,142429.0,88.7042,88.827,88.5815,88.6633,142429.0
2018-10-09 11:30:00,108.34,108.61,108.12,108.59,184431.0,88.6633,88.8843,88.4833,88.8679,184431.0
2018-10-09 12:00:00,108.6,108.77,108.4,108.46,146707.0,88.8761,89.0152,88.7124,88.7615,146707.0
2018-10-09 12:30:00,108.47,108.54,108.31,108.43,405340.0,88.7697,88.827,88.6388,88.737,405340.0
2018-10-09 13:00:00,108.42,108.56,108.33,108.44,168251.0,88.7288,88.8434,88.6551,88.7452,168251.0
2018-10-09 13:30:00,108.44,108.44,108.06,108.28,184383.0,88.7452,88.7452,88.4342,88.6142,184383.0
2018-10-09 14:00:00,108.26,108.3,108.01,108.1,174168.0,88.5979,88.6306,88.3933,88.4669,174168.0
2018-10-09 14:30:00,108.1,108.29,107.95,108.27,128196.0,88.4669,88.6224,88.3442,88.606,128196.0
2018-10-09 15:00:00,108.26,108.26,108.03,108.11,121304.0,88.5979,88.5979,88.4096,88.4751,121304.0
2018-10-09 15:30:00,108.11,108.3,108.06,108.14,467401.0,88.4751,88.6306,88.4342,88.4996,467401.0
2018-10-10 09:30:00,107.59,108.56,107.39,108.5,369620.0,88.0495,88.8434,87.8859,88.7943,369620.0
2018-10-10 10:00:00,108.46,108.81,108.38,108.43,267934.0,88.7615,89.048,88.6961,88.737,267934.0
2018-10-10 10:30:00,108.41,109.11,108.38,108.93,226472.0,88.7206,89.2935,88.6961,89.1462,226472.0
2018-10-10 11:00:00,108.92,109.35,108.68,108.97,278580.0,89.138,89.4899,88.9416,89.1789,278580.0
2018-10-10 11:30:00,108.97,108.98,108.68,108.84,146221.0,89.1789,89.1871,88.9416,89.0725,146221.0
2018-10-10 12:00:00,108.82,109.18,108.8,108.89,143162.0,89.0561,89.3508,89.0398,89.1134,143162.0
2018-10-10 12:30:00,108.9,109.17,108.89,109.06,212871.0,89.1216,89.3426,89.1134,89.2526,212871.0
2018-10-10 13:00:00,109.06,109.06,108.71,108.73,160991.0,89.2526,89.2526,88.9661,88.9825,160991.0
2018-10-10 13:30:00,108.72,108.72,108.37,108.44,111840.0,88.9743,88.9743,88.6879,88.7452,111840.0
2018-10-10 14:00:00,108.44,108.61,108.28,108.45,212269.0,88.7452,88.8843,88.6142,88.7533,212269.0
2018-10-10 14:30:00,108.43,108.53,108.26,108.45,204408.0,88.737,88.8188,88.5979,88.7533,204408.0
2018-10-10 15:00:00,108.44,108.44,107.95,108.22,251255.0,88.7452,88.7452,88.3442,88.5651,251255.0
2018-10-10 15:30:00,108.2,108.2,107.2,107.35,1224131.0,88.5487,88.5487,87.7304,87.8531,1224131.0
2018-10-11 09:30:00,108.21,108.48,106.13,106.15,361676.0,88.5569,88.7779,86.8547,86.8711,361676.0
2018-10-11 10:00:00,106.19,107.47,106.14,106.75,294704.0,86.9038,87.9513,86.8629,87.3621,294704.0
2018-10-11 10:30:00,106.72,107.07,106.65,106.85,128243.0,87.3375,87.624,87.2803,87.4439,128243.0
2018-10-11 11:00:00,106.85,107.04,106.54,106.96,282095.0,87.4439,87.5994,87.1902,87.534,282095.0
2018-10-11 11:30:00,107.0,107.08,106.58,107.01,261290.0,87.5667,87.6322,87.223,87.5749,261290.0
2018-10-11 12:00:00,106.99,107.01,106.63,106.76,193503.0,87.5585,87.5749,87.2639,87.3703,193503.0
2018-10-11 12:30:00,106.74,106.93,106.5,106.56,229305.0,87.3539,87.5094,87.1575,87.2066,229305.0
2018-10-11 13:00:00,106.55,106.61,106.27,106.36,141908.0,87.1984,87.2475,86.9693,87.0429,141908.0
2018-10-11 13:30:00,106.38,106.45,105.91,106.26,136607.0,87.0593,87.1166,86.6747,86.9611,136607.0
2018-10-11 14:00:00,106.26,106.3,105.88,105.95,212533.0,86.9611,86.9938,86.6501,86.7074,212533.0
2018-10-11 14:30:00,105.95,106.0,104.9,105.43,297338.0,86.7074,86.7483,85.8481,86.2818,297338.0
2018-10-11 15:00:00,105.37,106.27,105.08,105.8,360247.0,86.2327,86.9693,85.9954,86.5846,360247.0
2018-10-11 15:30:00,105.8,105.97,104.98,105.06,982951.0,86.5846,86.7238,85.9136,85.979,982951.0
2018-10-12 09:30:00,105.38,105.53,104.75,105.2,367862.0,86.2409,86.3637,85.7253,86.0936,367862.0
2018-10-12 10:00:00,105.2,105.58,104.58,104.69,342397.0,86.0936,86.4046,85.5862,85.6762,342397.0
2018-10-12 10:30:00,104.7,105.26,104.64,105.04,194353.0,85.6844,86.1427,85.6353,85.9627,194353.0
2018-10-12 11:00:00,105.05,105.76,105.01,105.31,208989.0,85.9708,86.5519,85.9381,86.1836,208989.0
2018-10-12 11:30:00,105.3,105.46,104.94,105.04,149960.0,86.1754,86.3064,85.8808,85.9627,149960.0
2018-10-12 12:00:00,105.03,105.11,104.78,104.82,142183.0,85.9545,86.02,85.7499,85.7826,142183.0
2018-10-12 12:30:00,104.86,104.91,104.59,104.67,128187.0,85.8154,85.8563,85.5944,85.6599,128187.0
2018-10-12 13:00:00,104.65,105.14,104.56,104.9,159687.0,85.6435,86.0445,85.5698,85.8481,159687.0
2018-10-12 13:30:00,104.9,105.02,104.56,104.92,113383.0,85.8481,85.9463,85.5698,85.8645,113383.0
2018-10-12 14:00:00,104.94,104.95,104.62,104.83,116021.0,85.8808,85.889,85.6189,85.7908,116021.0
2018-10-12 14:30:00,104.85,105.05,104.53,105.05,139692.0,85.8072,85.9708,85.5453,85.9708,139692.0
2018-10-12 15:00:00,105.04,105.5,104.94,105.46,164198.0,85.9627,86.3391,85.8808,86.3064,164198.0
2018-10-12 15:30:00,105.42,105.64,105.24,105.27,549639.0,86.2737,86.4537,86.1263,86.1509,549639.0
2018-10-15 09:30:00,105.2,106.48,105.17,106.11,227293.0,86.0936,87.1411,86.0691,86.8383,227293.0
2018-10-15 10:00:00,106.13,106.19,105.8,105.94,97018.0,86.8547,86.9038,86.5846,86.6992,97018.0
2018-10-15 10:30:00,105.93,106.54,105.91,106.26,153067.0,86.691,87.1902,86.6747,86.9611,153067.0
2018-10-15 11:00:00,106.28,106.3,105.78,106.14,157743.0,86.9775,86.9938,86.5683,86.8629,157743.0
2018-10-15 11:30:00,106.15,106.23,105.94,105.98,86187.0,86.8711,86.9365,86.6992,86.7319,86187.0
2018-10-15 12:00:00,105.96,106.19,105.77,106.19,95326.0,86.7156,86.9038,86.5601,86.9038,95326.0
2018-10-15 12:30:00,106.17,106.54,106.14,106.48,89306.0,86.8874,87.1902,86.8629,87.1411,89306.0
2018-10-15 13:00:00,106.49,106.65,106.42,106.46,60774.0,87.1493,87.2803,87.092,87.1248,60774.0
2018-10-15 13:30:00,106.44,106.62,106.33,106.43,90521.0,87.1084,87.2557,87.0184,87.1002,90521.0
2018-10-15 14:00:00,106.45,106.45,106.01,106.03,113674.0,87.1166,87.1166,86.7565,86.7729,113674.0
2018-10-15 14:30:00,106.01,106.54,105.97,106.44,118064.0,86.7565,87.1902,86.7238,87.1084,118064.0
2018-10-15 15:00:00,106.44,106.48,106.05,106.09,152555.0,87.1084,87.1411,86.7892,86.822,152555.0
2018-10-15 15:30:00,106.08,106.13,105.62,105.63,536340.0,86.8138,86.8547,86.4373,86.4455,536340.0
2018-10-16 09:30:00,106.31,106.94,105.84,106.8,242276.0,87.002,87.5176,86.6174,87.403,242276.0
2018-10-16 10:00:00,106.82,107.32,106.82,107.05,190168.0,87.4194,87.8286,87.4194,87.6076,190168.0
2018-10-16 10:30:00,107.04,107.15,106.83,107.09,149398.0,87.5994,87.6894,87.4276,87.6403,149398.0
2018-10-16 11:00:00,107.09,107.23,106.85,107.09,177024.0,87.6403,87.7549,87.4439,87.6403,177024.0
2018-10-16 11:30:00,107.08,107.16,106.87,106.98,146783.0,87.6322,87.6976,87.4603,87.5503,146783.0
2018-10-16 12:00:00,107.01,107.06,106.75,106.88,107914.0,87.5749,87.6158,87.3621,87.4685,107914.0
2018-10-16 12:30:00,106.87,107.15,106.87,106.94,130350.0,87.4603,87.6894,87.4603,87.5176,130350.0
2018-10-16 13:00:00,106.95,107.03,106.84,107.02,106561.0,87.5258,87.5912,87.4358,87.5831,106561.0
2018-10-16 13:30:00,107.01,107.12,106.87,106.95,175633.0,87.5749,87.6649,87.4603,87.5258,175633.0
2018-10-16 14:00:00,106.96,107.17,106.91,107.13,130710.0,87.534,87.7058,87.493,87.6731,130710.0
2018-10-16 14:30:00,107.14,107.32,107.1,107.19,151640.0,87.6813,87.8286,87.6485,87.7222,151640.0
2018-10-16 15:00:00,107.18,107.3,107.02,107.06,185315.0,87.714,87.8122,87.5831,87.6158,185315.0
2018-10-16 15:30:00,107.07,107.69,106.94,107.39,629499.0,87.624,88.1314,87.5176,87.8859,629499.0
2018-10-17 09:30:00,107.21,107.87,107.19,107.5,310931.0,87.7386,88.2787,87.7222,87.9759,310931.0
2018-10-17 10:00:00,107.48,107.71,107.34,107.56,221925.0,87.9595,88.1477,87.8449,88.025,221925.0
2018-10-17 10:30:00,107.57,107.99,107.43,107.5,209966.0,88.0332,88.3769,87.9186,87.9759,209966.0
2018-10-17 11:00:00,107.51,107.65,107.33,107.56,129506.0,87.9841,88.0986,87.8368,88.025,129506.0
2018-10-17 11:30:00,107.57,108.35,107.52,108.35,157560.0,88.0332,88.6715,87.9922,88.6715,157560.0
2018-10-17 12:00:00,108.36,108.65,108.21,108.62,208671.0,88.6797,88.917,88.5569,88.8925,208671.0
2018-10-17 12:30:00,108.62,108.78,108.13,108.33,132539.0,88.8925,89.0234,88.4915,88.6551,132539.0
2018-10-17 13:00:00,108.33,108.67,108.33,108.55,125733.0,88.6551,88.9334,88.6551,88.8352,125733.0
2018-10-17 13:30:00,108.55,108.67,108.36,108.46,92823.0,88.8352,88.9334,88.6797,88.7615,92823.0
2018-10-17 14:00:00,108.44,108.54,108.19,108.33,199581.0,88.7452,88.827,88.5406,88.6551,199581.0
2018-10-17 14:30:00,108.33,108.66,108.19,108.59,166251.0,88.6551,88.9252,88.5406,88.8679,166251.0
2018-10-17 15:00:00,108.58,108.58,108.25,108.49,231751.0,88.8597,88.8597,88.5897,88.7861,231751.0
2018-10-17 15:30:00,108.49,108.51,108.07,108.32,571545.0,88.7861,88.8024,88.4424,88.647,571545.0
2018-10-18 09:30:00,108.48,108.94,108.3,108.73,204223.0,88.7779,89.1543,88.6306,88.9825,204223.0
2018-10-18 10:00:00,108.72,109.08,108.51,109.06,232154.0,88.9743,89.2689,88.8024,89.2526,232154.0
2018-10-18 10:30:00,109.04,109.34,108.99,109.31,208229.0,89.2362,89.4817,89.1953,89.4571,208229.0
2018-10-18 11:00:00,109.32,109.35,108.77,108.79,173282.0,89.4653,89.4899,89.0152,89.0316,173282.0
2018-10-18 11:30:00,108.78,108.85,107.95,108.08,293866.0,89.0234,89.0807,88.3442,88.4505,293866.0
2018-10-18 12:00:00,108.08,108.25,107.82,108.05,132351.0,88.4505,88.5897,88.2378,88.426,132351.0
2018-10-18 12:30:00,108.05,108.44,107.92,108.2,101896.0,88.426,88.7452,88.3196,88.5487,101896.0
2018-10-18 13:00:00,108.18,108.25,107.78,107.86,136140.0,88.5324,88.5897,88.205,88.2705,136140.0
2018-10-18 13:30:00,107.86,107.98,107.6,107.66,159891.0,88.2705,88.3687,88.0577,88.1068,159891.0
2018-10-18 14:00:00,107.65,108.05,107.61,107.92,146514.0,88.0986,88.426,88.0659,88.3196,146514.0
2018-10-18 14:30:00,107.91,108.08,107.75,107.78,144000.0,88.3114,88.4505,88.1805,88.205,144000.0
2018-10-18 15:00:00,107.78,107.92,107.55,107.86,174064.0,88.205,88.3196,88.0168,88.2705,174064.0
2018-10-18 15:30:00,107.85,108.08,107.71,107.94,607721.0,88.2623,88.4505,88.1477,88.336,607721.0
2018-10-19 09:30:00,108.77,110.24,108.49,110.17,929206.0,89.0152,90.2182,88.7861,90.161,929206.0
2018-10-19 10:00:00,110.18,110.6,109.94,110.18,311326.0,90.1691,90.5129,89.9727,90.1691,311326.0
2018-10-19 10:30:00,110.17,110.35,109.65,109.84,244572.0,90.161,90.3083,89.7354,89.8909,244572.0
2018-10-19 11:00:00,109.86,110.05,109.54,109.56,151744.0,89.9073,90.0628,89.6454,89.6617,151744.0
2018-10-19 11:30:00,109.57,109.9,109.5,109.9,145438.0,89.6699,89.94,89.6126,89.94,145438.0
2018-10-19 12:00:00,109.88,110.02,109.82,109.88,173624.0,89.9236,90.0382,89.8745,89.9236,173624.0
2018-10-19 12:30:00,109.87,110.08,109.77,109.89,174030.0,89.9154,90.0873,89.8336,89.9318,174030.0
2018-10-19 13:00:00,109.88,110.5,109.81,110.5,207305.0,89.9236,90.431,89.8663,90.431,207305.0
2018-10-19 13:30:00,110.49,110.54,110.14,110.2,144165.0,90.4228,90.4638,90.1364,90.1855,144165.0
2018-10-19 14:00:00,110.19,110.46,110.0,110.39,172061.0,90.1773,90.3983,90.0218,90.341,172061.0
2018-10-19 14:30:00,110.39,110.49,110.2,110.31,158972.0,90.341,90.4228,90.1855,90.2755,158972.0
2018-10-19 15:00:00,110.32,110.46,110.15,110.45,236993.0,90.2837,90.3983,90.1446,90.3901,236993.0
2018-10-19 15:30:00,110.45,110.48,110.18,110.29,763300.0,90.3901,90.4147,90.1691,90.2592,763300.0
2018-10-22 09:30:00,110.09,110.89,110.05,110.36,352118.0,90.0955,90.7502,90.0628,90.3164,352118.0
2018-10-22 10:00:00,110.35,110.39,109.47,109.6,275013.0,90.3083,90.341,89.5881,89.6945,275013.0
2018-10-22 10:30:00,109.58,109.98,109.24,109.98,329340.0,89.6781,90.0055,89.3999,90.0055,329340.0
2018-10-22 11:00:00,109.98,110.11,109.8,110.01,241919.0,90.0055,90.1119,89.8582,90.03,241919.0
2018-10-22 11:30:00,110.0,110.02,109.7,109.85,193649.0,90.0218,90.0382,89.7763,89.8991,193649.0
2018-10-22 12:00:00,109.84,110.09,109.81,110.0,180385.0,89.8909,90.0955,89.8663,90.0218,180385.0
2018-10-22 12:30:00,110.0,110.22,109.91,110.1,156096.0,90.0218,90.2019,89.9482,90.1037,156096.0
2018-10-22 13:00:00,110.09,110.4,110.01,110.01,130428.0,90.0955,90.3492,90.03,90.03,130428.0
2018-10-22 13:30:00,110.0,110.2,109.94,109.95,170184.0,90.0218,90.1855,89.9727,89.9809,170184.0
2018-10-22 14:00:00,109.97,110.02,109.77,109.79,133159.0,89.9973,90.0382,89.8336,89.85,133159.0
2018-10-22 14:30:00,109.79,109.89,109.63,109.64,133254.0,89.85,89.9318,89.719,89.7272,133254.0
2018-10-22 15:00:00,109.64,109.87,109.58,109.65,168674.0,89.7272,89.9154,89.6781,89.7354,168674.0
2018-10-22 15:30:00,109.64,109.8,109.39,109.39,665993.0,89.7272,89.8582,89.5226,89.5226,665993.0
2018-10-23 09:30:00,108.93,109.51,108.62,108.77,365596.0,89.1462,89.6208,88.8925,89.0152,365596.0
2018-10-23 10:00:00,108.75,108.87,108.32,108.78,391480.0,88.9989,89.0971,88.647,89.0234,391480.0
2018-10-23 10:30:00,108.78,108.8,108.52,108.64,336762.0,89.0234,89.0398,88.8106,88.9088,336762.0
2018-10-23 11:00:00,108.63,108.83,108.48,108.56,306647.0,88.9007,89.0643,88.7779,88.8434,306647.0
2018-10-23 11:30:00,108.56,108.75,108.32,108.56,179588.0,88.8434,88.9989,88.647,88.8434,179588.0
2018-10-23 12:00:00,108.54,109.67,108.52,109.3,233257.0,88.827,89.7518,88.8106,89.449,233257.0
2018-10-23 12:30:00,109.32,109.42,108.98,109.35,210873.0,89.4653,89.5472,89.1871,89.4899,210873.0
2018-10-23 13:00:00,109.34,110.01,109.34,109.8,199815.0,89.4817,90.03,89.4817,89.8582,199815.0
2018-10-23 13:30:00,109.83,109.97,109.66,109.81,161757.0,89.8827,89.9973,89.7436,89.8663,161757.0
2018-10-23 14:00:00,109.82,110.25,109.81,110.01,212342.0,89.8745,90.2264,89.8663,90.03,212342.0
2018-10-23 14:30:00,110.02,110.37,109.95,110.29,198597.0,90.0382,90.3246,89.9809,90.2592,198597.0
2018-10-23 15:00:00,110.29,110.53,110.22,110.42,181775.0,90.2592,90.4556,90.2019,90.3656,181775.0
2018-10-23 15:30:00,110.42,110.44,109.95,110.13,417885.0,90.3656,90.3819,89.9809,90.1282,417885.0
2018-10-24 09:30:00,110.2,111.58,109.95,111.54,401990.0,90.1855,91.3149,89.9809,91.2821,401990.0
2018-10-24 10:00:00,111.55,112.3,111.5,112.18,438685.0,91.2903,91.9041,91.2494,91.8059,438685.0
2018-10-24 10:30:00,112.18,112.42,111.81,112.32,364747.0,91.8059,92.0023,91.5031,91.9205,364747.0
2018-10-24 11:00:00,112.31,112.5,111.54,112.41,498464.0,91.9123,92.0678,91.2821,91.9941,498464.0
2018-10-24 11:30:00,112.42,113.39,112.38,113.27,622363.0,92.0023,92.7961,91.9696,92.6979,622363.0
2018-10-24 12:00:00,113.29,113.66,113.07,113.59,324764.0,92.7143,93.0171,92.5343,92.9598,324764.0
2018-10-24 12:30:00,113.59,113.94,113.33,113.67,372987.0,92.9598,93.2463,92.747,93.0253,372987.0
2018-10-24 13:00:00,113.64,113.67,113.01,113.08,343010.0,93.0007,93.0253,92.4852,92.5424,343010.0
2018-10-24 13:30:00,113.12,113.48,112.96,113.15,277808.0,92.5752,92.8698,92.4442,92.5997,277808.0
2018-10-24 14:00:00,113.16,113.68,112.97,113.63,395000.0,92.6079,93.0335,92.4524,92.9926,395000.0
2018-10-24 14:30:00,113.62,114.16,113.62,114.05,612308.0,92.9844,93.4263,92.9844,93.3363,612308.0
2018-10-24 15:00:00,114.06,114.06,113.41,113.48,513487.0,93.3445,93.3445,92.8125,92.8698,513487.0
2018-10-24 15:30:00,113.47,113.85,112.78,112.96,1189872.0,92.8616,93.1726,92.2969,92.4442,1189872.0
2018-10-25 09:30:00,113.04,113.04,111.42,111.74,626960.0,92.5097,92.5097,91.1839,91.4458,626960.0
2018-10-25 10:00:00,111.76,112.86,111.67,112.74,497540.0,91.4622,92.3624,91.3885,92.2642,497540.0
2018-10-25 10:30:00,112.78,113.15,112.33,112.33,352074.0,92.2969,92.5997,91.9287,91.9287,352074.0
2018-10-25 11:00:00,112.32,112.86,112.03,112.73,309500.0,91.9205,92.3624,91.6831,92.256,309500.0
2018-10-25 11:30:00,112.73,112.77,112.23,112.27,249358.0,92.256,92.2887,91.8468,91.8796,249358.0
2018-10-25 12:00:00,112.28,112.3,112.01,112.28,362926.0,91.8877,91.9041,91.6668,91.8877,362926.0
2018-10-25 12:30:00,112.29,112.77,112.25,112.77,220056.0,91.8959,92.2887,91.8632,92.2887,220056.0
2018-10-25 13:00:00,112.77,112.86,112.32,112.44,261835.0,92.2887,92.3624,91.9205,92.0187,261835.0
2018-10-25 13:30:00,112.46,112.7,112.11,112.21,304841.0,92.035,92.2315,91.7486,91.8305,304841.0
2018-10-25 14:00:00,112.21,112.86,112.21,112.79,343766.0,91.8305,92.3624,91.8305,92.3051,343766.0
2018-10-25 14:30:00,112.8,113.17,112.77,113.05,226997.0,92.3133,92.6161,92.2887,92.5179,226997.0
2018-10-25 15:00:00,113.05,113.27,112.9,113.08,277844.0,92.5179,92.6979,92.3951,92.5424,277844.0
2018-10-25 15:30:00,113.08,113.2,112.64,112.84,826708.0,92.5424,92.6406,92.1824,92.346,826708.0
2018-10-26 09:30:00,111.6,112.06,110.5,110.84,410854.0,91.3312,91.7077,90.431,90.7093,410854.0
2018-10-26 10:00:00,110.84,111.35,110.11,111.01,398749.0,90.7093,91.1266,90.1119,90.8484,398749.0
2018-10-26 10:30:00,111.0,111.0,110.09,110.12,199455.0,90.8402,90.8402,90.0955,90.12,199455.0
2018-10-26 11:00:00,110.09,111.09,110.05,110.98,226944.0,90.0955,90.9139,90.0628,90.8238,226944.0
2018-10-26 11:30:00,111.0,111.3,110.6,110.65,230792.0,90.8402,91.0857,90.5129,90.5538,230792.0
2018-10-26 12:00:00,110.68,111.07,110.5,110.98,190918.0,90.5783,90.8975,90.431,90.8238,190918.0
2018-10-26 12:30:00,110.97,111.33,110.91,111.15,147811.0,90.8157,91.1103,90.7666,90.963,147811.0
2018-10-26 13:00:00,111.19,111.33,110.46,110.66,214515.0,90.9957,91.1103,90.3983,90.562,214515.0
2018-10-26 13:30:00,110.69,110.89,110.39,110.86,183839.0,90.5865,90.7502,90.341,90.7256,183839.0
2018-10-26 14:00:00,110.86,110.96,110.4,110.65,225259.0,90.7256,90.8075,90.3492,90.5538,225259.0
2018-10-26 14:30:00,110.65,110.95,110.04,110.14,210442.0,90.5538,90.7993,90.0546,90.1364,210442.0
2018-10-26 15:00:00,110.14,110.54,109.69,110.4,458536.0,90.1364,90.4638,89.7681,90.3492,458536.0
2018-10-26 15:30:00,110.38,111.12,109.98,110.46,945772.0,90.3328,90.9384,90.0055,90.3983,945772.0
2018-10-29 09:30:00,111.44,112.6,111.14,112.44,233383.0,91.2003,92.1496,90.9548,92.0187,233383.0
2018-10-29 10:00:00,112.43,112.99,112.43,112.72,131583.0,92.0105,92.4688,92.0105,92.2478,131583.0
2018-10-29 10:30:00,112.74,112.84,112.38,112.49,144800.0,92.2642,92.346,91.9696,92.0596,144800.0
2018-10-29 11:00:00,112.5,112.92,112.25,112.76,204068.0,92.0678,92.4115,91.8632,92.2806,204068.0
2018-10-29 11:30:00,112.76,112.88,112.25,112.25,190319.0,92.2806,92.3788,91.8632,91.8632,190319.0
2018-10-29 12:00:00,112.24,112.88,112.09,112.86,189402.0,91.855,92.3788,91.7322,92.3624,189402.0
2018-10-29 12:30:00,112.87,113.31,112.57,112.58,239868.0,92.3706,92.7307,92.1251,92.1333,239868.0
2018-10-29 13:00:00,112.57,112.9,112.53,112.58,117902.0,92.1251,92.3951,92.0923,92.1333,117902.0
2018-10-29 13:30:00,112.63,113.02,112.6,112.78,115382.0,92.1742,92.4933,92.1496,92.2969,115382.0
2018-10-29 14:00:00,112.79,112.9,112.34,112.8,235555.0,92.3051,92.3951,91.9368,92.3133,235555.0
2018-10-29 14:30:00,112.8,113.25,112.75,112.92,236809.0,92.3133,92.6816,92.2724,92.4115,236809.0
2018-10-29 15:00:00,112.92,112.96,112.36,112.55,386749.0,92.4115,92.4442,91.9532,92.1087,386749.0
2018-10-29 15:30:00,112.53,113.05,111.65,113.05,1002084.0,92.0923,92.5179,91.3722,92.5179,1002084.0
2018-10-30 09:30:00,113.75,114.23,113.16,113.65,344814.0,93.0908,93.4836,92.6079,93.0089,344814.0
2018-10-30 10:00:00,113.68,113.86,113.11,113.22,216476.0,93.0335,93.1808,92.567,92.657,216476.0
2018-10-30 10:30:00,113.22,113.31,112.85,113.05,287651.0,92.657,92.7307,92.3542,92.5179,287651.0
2018-10-30 11:00:00,113.04,113.36,112.91,113.32,151597.0,92.5097,92.7716,92.4033,92.7389,151597.0
2018-10-30 11:30:00,113.31,113.84,113.25,113.47,183605.0,92.7307,93.1644,92.6816,92.8616,183605.0
2018-10-30 12:00:00,113.47,113.68,112.94,113.18,123796.0,92.8616,93.0335,92.4279,92.6243,123796.0
2018-10-30 12:30:00,113.15,113.15,112.6,112.63,164192.0,92.5997,92.5997,92.1496,92.1742,164192.0
2018-10-30 13:00:00,112.63,113.07,112.62,112.86,173759.0,92.1742,92.5343,92.166,92.3624,173759.0
2018-10-30 13:30:00,112.85,113.22,112.65,113.17,187182.0,92.3542,92.657,92.1905,92.6161,187182.0
2018-10-30 14:00:00,113.21,113.25,112.74,112.88,193074.0,92.6488,92.6816,92.2642,92.3788,193074.0
2018-10-30 14:30:00,112.87,113.62,112.76,113.48,209510.0,92.3706,92.9844,92.2806,92.8698,209510.0
2018-10-30 15:00:00,113.48,113.64,113.17,113.59,240799.0,92.8698,93.0007,92.6161,92.9598,240799.0
2018-10-30 15:30:00,113.6,113.89,113.38,113.77,517985.0,92.968,93.2053,92.788,93.1071,517985.0
2018-10-31 09:30:00,113.57,113.67,111.83,111.96,362618.0,92.9434,93.0253,91.5195,91.6259,362618.0
2018-10-31 10:00:00,111.98,112.0,111.19,111.63,271647.0,91.6422,91.6586,90.9957,91.3558,271647.0
2018-10-31 10:30:00,111.67,112.4,111.47,112.23,197514.0,91.3885,91.9859,91.2249,91.8468,197514.0
2018-10-31 11:00:00,112.23,112.62,112.04,112.13,185340.0,91.8468,92.166,91.6913,91.765,185340.0
2018-10-31 11:30:00,112.15,112.52,112.03,112.41,147634.0,91.7813,92.0842,91.6831,91.9941,147634.0
2018-10-31 12:00:00,112.41,112.45,112.0,112.23,156140.0,91.9941,92.0269,91.6586,91.8468,156140.0
2018-10-31 12:30:00,112.23,112.86,112.16,112.65,125686.0,91.8468,92.3624,91.7895,92.1905,125686.0
2018-10-31 13:00:00,112.67,112.96,112.63,112.85,123663.0,92.2069,92.4442,92.1742,92.3542,123663.0
2018-10-31 13:30:00,112.85,113.23,112.81,113.14,148788.0,92.3542,92.6652,92.3215,92.5915,148788.0
2018-10-31 14:00:00,113.14,113.38,113.06,113.27,157227.0,92.5915,92.788,92.5261,92.6979,157227.0
2018-10-31 14:30:00,113.26,113.26,112.95,113.07,180003.0,92.6898,92.6898,92.4361,92.5343,180003.0
2018-10-31 15:00:00,113.07,113.33,113.0,113.1,268523.0,92.5343,92.747,92.477,92.5588,268523.0
2018-10-31 15:30:00,113.09,113.11,112.34,112.38,704399.0,92.5506,92.567,91.9368,91.9696,704399.0
2018-11-01 09:30:00,112.0,112.5,111.47,112.2,361115.0,91.6586,92.0678,91.2249,91.8223,361115.0
2018-11-01 10:00:00,112.15,112.69,111.93,112.62,200545.0,91.7813,92.2233,91.6013,92.166,200545.0
2018-11-01 10:30:00,112.64,112.79,112.22,112.56,193274.0,92.1824,92.3051,91.8386,92.1169,193274.0
2018-11-01 11:00:00,112.58,112.87,112.41,112.66,165352.0,92.1333,92.3706,91.9941,92.1987,165352.0
2018-11-01 11:30:00,112.66,112.97,112.52,112.95,156769.0,92.1987,92.4524,92.0842,92.4361,156769.0
2018-11-01 12:00:00,112.96,113.14,112.56,112.69,136777.0,92.4442,92.5915,92.1169,92.2233,136777.0
2018-11-01 12:30:00,112.7,112.95,112.68,112.91,118403.0,92.2315,92.4361,92.2151,92.4033,118403.0
2018-11-01 13:00:00,112.91,112.95,112.3,112.31,135669.0,92.4033,92.4361,91.9041,91.9123,135669.0
2018-11-01 13:30:00,112.32,112.35,111.86,111.88,163290.0,91.9205,91.945,91.544,91.5604,163290.0
2018-11-01 14:00:00,111.88,111.89,111.33,111.36,203446.0,91.5604,91.5686,91.1103,91.1348,203446.0
2018-11-01 14:30:00,111.36,111.57,111.32,111.42,147282.0,91.1348,91.3067,91.1021,91.1839,147282.0
2018-11-01 15:00:00,111.41,111.47,110.98,111.31,397782.0,91.1757,91.2249,90.8238,91.0939,397782.0
2018-11-01 15:30:00,111.31,111.75,111.03,111.47,1163238.0,91.0939,91.454,90.8648,91.2249,1163238.0
2018-11-02 09:30:00,111.49,112.1,110.57,111.32,424553.0,91.2412,91.7404,90.4883,91.1021,424553.0
2018-11-02 10:00:00,111.33,111.69,110.82,110.9,370886.0,91.1103,91.4049,90.6929,90.7584,370886.0
2018-11-02 10:30:00,110.9,111.07,110.24,110.73,280767.0,90.7584,90.8975,90.2182,90.6192,280767.0
2018-11-02 11:00:00,110.75,110.98,110.24,110.38,280667.0,90.6356,90.8238,90.2182,90.3328,280667.0
2018-11-02 11:30:00,110.38,110.38,110.03,110.19,227012.0,90.3328,90.3328,90.0464,90.1773,227012.0
2018-11-02 12:00:00,110.2,110.47,110.04,110.19,261654.0,90.1855,90.4065,90.0546,90.1773,261654.0
2018-11-02 12:30:00,110.21,110.27,109.63,109.81,300668.0,90.1937,90.2428,89.719,89.8663,300668.0
2018-11-02 13:00:00,109.79,110.4,109.77,110.23,233248.0,89.85,90.3492,89.8336,90.2101,233248.0
2018-11-02 13:30:00,110.21,110.78,110.14,110.76,223831.0,90.1937,90.6602,90.1364,90.6438,223831.0
2018-11-02 14:00:00,110.76,111.3,110.49,111.23,206442.0,90.6438,91.0857,90.4228,91.0284,206442.0
2018-11-02 14:30:00,111.24,111.24,110.75,110.8,308211.0,91.0366,91.0366,90.6356,90.6765,308211.0
2018-11-02 15:00:00,110.81,111.0,110.55,110.8,239281.0,90.6847,90.8402,90.4719,90.6765,239281.0
2018-11-02 15:30:00,110.79,111.18,110.59,111.09,902969.0,90.6684,90.9875,90.5047,90.9139,902969.0
2018-11-05 09:30:00,111.69,112.87,111.28,112.62,379060.0,91.4049,92.3706,91.0694,92.166,379060.0
2018-11-05 10:00:00,112.65,113.27,112.51,113.24,198476.0,92.1905,92.6979,92.076,92.6734,198476.0
2018-11-05 10:30:00,113.27,113.45,113.07,113.25,164501.0,92.6979,92.8452,92.5343,92.6816,164501.0
2018-11-05 11:00:00,113.24,114.02,113.16,113.87,244224.0,92.6734,93.3117,92.6079,93.189,244224.0
2018-11-05 11:30:00,113.87,114.19,113.79,114.18,190351.0,93.189,93.4508,93.1235,93.4427,190351.0
2018-11-05 12:00:00,114.19,114.42,114.1,114.38,192926.0,93.4508,93.6391,93.3772,93.6063,192926.0
2018-11-05 12:30:00,114.38,114.44,113.99,114.19,169530.0,93.6063,93.6554,93.2872,93.4508,169530.0
2018-11-05 13:00:00,114.2,114.25,113.87,113.91,96638.0,93.459,93.4999,93.189,93.2217,96638.0
2018-11-05 13:30:00,113.91,114.16,113.9,113.93,123638.0,93.2217,93.4263,93.2135,93.2381,123638.0
2018-11-05 14:00:00,113.93,114.34,113.89,114.32,185934.0,93.2381,93.5736,93.2053,93.5572,185934.0
2018-11-05 14:30:00,114.32,114.38,114.0,114.11,174051.0,93.5572,93.6063,93.2954,93.3854,174051.0
2018-11-05 15:00:00,114.12,114.21,113.97,114.2,236634.0,93.3936,93.4672,93.2708,93.459,236634.0
2018-11-05 15:30:00,114.19,114.42,114.07,114.36,583897.0,93.4508,93.6391,93.3526,93.59,583897.0
2018-11-06 09:30:00,114.03,114.87,113.86,114.85,177895.0,93.3199,94.0073,93.1808,93.991,177895.0
2018-11-06 10:00:00,114.88,115.28,114.62,114.67,232753.0,94.0155,94.3429,93.8027,93.8437,232753.0
2018-11-06 10:30:00,114.68,114.87,114.46,114.48,170910.0,93.8519,94.0073,93.6718,93.6882,170910.0
2018-11-06 11:00:00,114.49,114.52,114.06,114.31,234317.0,93.6964,93.7209,93.3445,93.5491,234317.0
2018-11-06 11:30:00,114.3,114.39,114.05,114.05,176641.0,93.5409,93.6145,93.3363,93.3363,176641.0
2018-11-06 12:00:00,114.07,114.45,113.98,114.42,117805.0,93.3526,93.6636,93.279,93.6391,117805.0
2018-11-06 12:30:00,114.41,114.77,114.41,114.76,81215.0,93.6309,93.9255,93.6309,93.9173,81215.0
2018-11-06 13:00:00,114.76,114.82,114.47,114.58,95413.0,93.9173,93.9664,93.68,93.77,95413.0
2018-11-06 13:30:00,114.57,114.57,114.26,114.44,98350.0,93.7618,93.7618,93.5081,93.6554,98350.0
2018-11-06 14:00:00,114.43,114.45,114.16,114.18,132530.0,93.6473,93.6636,93.4263,93.4427,132530.0
2018-11-06 14:30:00,114.17,114.29,114.03,114.23,131645.0,93.4345,93.5327,93.3199,93.4836,131645.0
2018-11-06 15:00:00,114.24,114.5,114.14,114.32,112842.0,93.4918,93.7045,93.4099,93.5572,112842.0
2018-11-06 15:30:00,114.33,115.35,114.23,115.23,709046.0,93.5654,94.4002,93.4836,94.302,709046.0
2018-11-07 09:30:00,115.46,115.68,114.87,114.94,305822.0,94.4902,94.6702,94.0073,94.0646,305822.0
2018-11-07 10:00:00,114.95,115.15,114.44,115.09,136231.0,94.0728,94.2365,93.6554,94.1874,136231.0
2018-11-07 10:30:00,115.11,115.18,114.96,115.13,224181.0,94.2038,94.261,94.081,94.2201,224181.0
2018-11-07 11:00:00,115.13,115.54,114.92,115.04,230112.0,94.2201,94.5557,94.0483,94.1465,230112.0
2018-11-07 11:30:00,115.05,115.42,114.96,115.42,139956.0,94.1547,94.4575,94.081,94.4575,139956.0
2018-11-07 12:00:00,115.44,115.54,115.27,115.32,155494.0,94.4738,94.5557,94.3347,94.3756,155494.0
2018-11-07 12:30:00,115.32,115.51,115.17,115.51,103907.0,94.3756,94.5311,94.2529,94.5311,103907.0
2018-11-07 13:00:00,115.52,115.63,115.37,115.55,157648.0,94.5393,94.6293,94.4165,94.5638,157648.0
2018-11-07 13:30:00,115.56,115.62,115.39,115.47,91749.0,94.572,94.6211,94.4329,94.4984,91749.0
2018-11-07 14:00:00,115.47,115.72,115.47,115.63,163249.0,94.4984,94.703,94.4984,94.6293,163249.0
2018-11-07 14:30:00,115.63,115.75,115.3,115.49,239305.0,94.6293,94.7275,94.3592,94.5147,239305.0
2018-11-07 15:00:00,115.49,115.65,115.38,115.63,202581.0,94.5147,94.6457,94.4247,94.6293,202581.0
2018-11-07 15:30:00,115.63,115.77,115.44,115.6,720394.0,94.6293,94.7439,94.4738,94.6048,720394.0
2018-11-08 09:30:00,115.38,116.5,115.25,115.64,224104.0,94.4247,95.3413,94.3183,94.6375,224104.0
2018-11-08 10:00:00,115.64,115.92,115.51,115.59,277646.0,94.6375,94.8666,94.5311,94.5966,277646.0
2018-11-08 10:30:00,115.6,116.03,115.53,115.95,125829.0,94.6048,94.9567,94.5475,94.8912,125829.0
2018-11-08 11:00:00,115.92,116.27,115.76,115.88,155597.0,94.8666,95.1531,94.7357,94.8339,155597.0
2018-11-08 11:30:00,115.89,116.04,115.65,115.76,61636.0,94.8421,94.9648,94.6457,94.7357,61636.0
2018-11-08 12:00:00,115.76,115.97,115.75,115.95,40210.0,94.7357,94.9076,94.7275,94.8912,40210.0
2018-11-08 12:30:00,115.95,116.11,115.95,116.0,51060.0,94.8912,95.0221,94.8912,94.9321,51060.0
2018-11-08 13:00:00,116.0,116.03,115.8,115.83,63679.0,94.9321,94.9567,94.7684,94.793,63679.0
2018-11-08 13:30:00,115.83,115.87,115.54,115.65,79369.0,94.793,94.8257,94.5557,94.6457,79369.0
2018-11-08 14:00:00,115.64,115.96,115.6,115.64,169803.0,94.6375,94.8994,94.6048,94.6375,169803.0
2018-11-08 14:30:00,115.64,115.74,115.55,115.64,136975.0,94.6375,94.7193,94.5638,94.6375,136975.0
2018-11-08 15:00:00,115.62,115.8,115.51,115.65,148469.0,94.6211,94.7684,94.5311,94.6457,148469.0
2018-11-08 15:30:00,115.64,116.09,115.59,116.08,313983.0,94.6375,95.0058,94.5966,94.9976,313983.0
2018-11-09 09:30:00,116.08,117.13,116.08,116.67,242340.0,94.9976,95.8569,94.9976,95.4804,242340.0
2018-11-09 10:00:00,116.67,116.97,116.55,116.83,227210.0,95.4804,95.7259,95.3822,95.6114,227210.0
2018-11-09 10:30:00,116.8,116.94,116.46,116.91,269102.0,95.5868,95.7014,95.3086,95.6768,269102.0
2018-11-09 11:00:00,116.92,117.08,116.66,116.69,266229.0,95.685,95.816,95.4722,95.4968,266229.0
2018-11-09 11:30:00,116.68,116.75,116.27,116.35,219473.0,95.4886,95.5459,95.1531,95.2185,219473.0
2018-11-09 12:00:00,116.36,116.76,116.35,116.69,188417.0,95.2267,95.5541,95.2185,95.4968,188417.0
2018-11-09 12:30:00,116.67,116.83,116.62,116.73,104780.0,95.4804,95.6114,95.4395,95.5295,104780.0
2018-11-09 13:00:00,116.72,117.07,116.68,117.06,163970.0,95.5213,95.8078,95.4886,95.7996,163970.0
2018-11-09 13:30:00,117.05,117.19,116.9,117.12,250409.0,95.7914,95.906,95.6687,95.8487,250409.0
2018-11-09 14:00:00,117.11,117.23,116.89,116.93,404318.0,95.8405,95.9387,95.6605,95.6932,404318.0
2018-11-09 14:30:00,116.93,117.36,116.92,117.2,394315.0,95.6932,96.0451,95.685,95.9142,394315.0
2018-11-09 15:00:00,117.21,117.56,117.08,117.47,188715.0,95.9224,96.2088,95.816,96.1351,188715.0
2018-11-09 15:30:00,117.46,117.71,117.32,117.47,755254.0,96.1269,96.3315,96.0124,96.1351,755254.0
2018-11-12 09:30:00,117.0,118.32,116.9,118.02,291388.0,95.7505,96.8308,95.6687,96.5852,291388.0
2018-11-12 10:00:00,117.97,118.17,117.47,117.83,243799.0,96.5443,96.708,96.1351,96.4297,243799.0
2018-11-12 10:30:00,117.82,117.99,117.65,117.91,184076.0,96.4216,96.5607,96.2824,96.4952,184076.0
2018-11-12 11:00:00,117.94,118.09,117.51,117.61,308578.0,96.5198,96.6425,96.1679,96.2497,308578.0
2018-11-12 11:30:00,117.61,117.61,117.15,117.25,256720.0,96.2497,96.2497,95.8733,95.9551,256720.0
2018-11-12 12:00:00,117.24,117.59,117.17,117.56,285265.0,95.9469,96.2333,95.8896,96.2088,285265.0
2018-11-12 12:30:00,117.54,117.88,117.47,117.74,186111.0,96.1924,96.4707,96.1351,96.3561,186111.0
2018-11-12 13:00:00,117.74,117.9,117.68,117.84,181168.0,96.3561,96.487,96.307,96.4379,181168.0
2018-11-12 13:30:00,117.84,117.98,117.64,117.84,165527.0,96.4379,96.5525,96.2743,96.4379,165527.0
2018-11-12 14:00:00,117.86,117.97,117.69,117.76,162465.0,96.4543,96.5443,96.3152,96.3725,162465.0
2018-11-12 14:30:00,117.76,117.83,117.6,117.63,183337.0,96.3725,96.4297,96.2415,96.2661,183337.0
2018-11-12 15:00:00,117.62,117.71,117.31,117.56,277449.0,96.2579,96.3315,96.0042,96.2088,277449.0
2018-11-12 15:30:00,117.56,117.57,116.71,116.98,523104.0,96.2088,96.217,95.5132,95.7341,523104.0
2018-11-13 09:30:00,117.75,117.75,116.44,117.45,318650.0,96.3643,96.3643,95.2922,96.1188,318650.0
2018-11-13 10:00:00,117.44,117.6,116.82,116.83,225528.0,96.1106,96.2415,95.6032,95.6114,225528.0
2018-11-13 10:30:00,116.84,117.0,116.49,116.66,142796.0,95.6196,95.7505,95.3331,95.4722,142796.0
2018-11-13 11:00:00,116.62,116.97,116.48,116.75,152342.0,95.4395,95.7259,95.3249,95.5459,152342.0
2018-11-13 11:30:00,116.76,116.89,116.59,116.84,109770.0,95.5541,95.6605,95.415,95.6196,109770.0
2018-11-13 12:00:00,116.84,116.97,116.66,116.83,102892.0,95.6196,95.7259,95.4722,95.6114,102892.0
2018-11-13 12:30:00,116.81,116.87,116.21,116.38,120992.0,95.595,95.6441,95.104,95.2431,120992.0
2018-11-13 13:00:00,116.41,116.61,116.36,116.53,81000.0,95.2676,95.4313,95.2267,95.3659,81000.0
2018-11-13 13:30:00,116.52,116.99,116.49,116.88,103039.0,95.3577,95.7423,95.3331,95.6523,103039.0
2018-11-13 14:00:00,116.89,116.97,116.67,116.94,118408.0,95.6605,95.7259,95.4804,95.7014,118408.0
2018-11-13 14:30:00,116.96,117.23,116.88,117.14,174737.0,95.7178,95.9387,95.6523,95.8651,174737.0
2018-11-13 15:00:00,117.13,117.37,116.84,117.04,233286.0,95.8569,96.0533,95.6196,95.7832,233286.0
2018-11-13 15:30:00,117.04,117.41,116.82,117.14,482306.0,95.7832,96.086,95.6032,95.8651,482306.0
2018-11-14 09:30:00,117.46,117.47,116.67,117.31,311502.0,96.1269,96.1351,95.4804,96.0042,311502.0
2018-11-14 10:00:00,117.28,117.48,117.08,117.1,218762.0,95.9796,96.1433,95.816,95.8323,218762.0
2018-11-14 10:30:00,117.1,117.3,116.95,117.01,225368.0,95.8323,95.996,95.7096,95.7587,225368.0
2018-11-14 11:00:00,117.02,117.04,116.57,116.93,191323.0,95.7669,95.7832,95.3986,95.6932,191323.0
2018-11-14 11:30:00,116.9,116.91,116.47,116.7,203362.0,95.6687,95.6768,95.3168,95.505,203362.0
2018-11-14 12:00:00,116.71,117.11,116.54,117.05,288451.0,95.5132,95.8405,95.374,95.7914,288451.0
2018-11-14 12:30:00,117.05,117.07,116.73,116.8,143254.0,95.7914,95.8078,95.5295,95.5868,143254.0
2018-11-14 13:00:00,116.8,117.0,116.68,116.87,146161.0,95.5868,95.7505,95.4886,95.6441,146161.0
2018-11-14 13:30:00,116.87,116.87,116.35,116.53,106476.0,95.6441,95.6441,95.2185,95.3659,106476.0
2018-11-14 14:00:00,116.52,117.02,116.27,116.71,205881.0,95.3577,95.7669,95.1531,95.5132,205881.0
2018-11-14 14:30:00,116.69,117.15,116.59,117.12,155925.0,95.4968,95.8733,95.415,95.8487,155925.0
2018-11-14 15:00:00,117.09,117.32,117.0,117.03,158714.0,95.8241,96.0124,95.7505,95.775,158714.0
2018-11-14 15:30:00,117.02,117.11,116.45,116.66,456513.0,95.7669,95.8405,95.3004,95.4722,456513.0
2018-11-15 09:30:00,116.43,116.65,115.6,115.95,229575.0,95.284,95.4641,94.6048,94.8912,229575.0
2018-11-15 10:00:00,115.98,116.6,115.94,116.06,106799.0,94.9157,95.4231,94.883,94.9812,106799.0
2018-11-15 10:30:00,116.03,116.13,115.7,115.93,136153.0,94.9567,95.0385,94.6866,94.8748,136153.0
2018-11-15 11:00:00,115.93,116.32,115.92,116.22,154499.0,94.8748,95.194,94.8666,95.1122,154499.0
2018-11-15 11:30:00,116.23,116.49,116.02,116.19,119075.0,95.1203,95.3331,94.9485,95.0876,119075.0
2018-11-15 12:00:00,116.18,116.28,115.93,116.12,78263.0,95.0794,95.1613,94.8748,95.0303,78263.0
2018-11-15 12:30:00,116.1,116.32,115.93,115.98,90614.0,95.014,95.194,94.8748,94.9157,90614.0
2018-11-15 13:00:00,116.0,116.52,115.74,116.51,168289.0,94.9321,95.3577,94.7193,95.3495,168289.0
2018-11-15 13:30:00,116.5,116.99,116.39,116.89,170765.0,95.3413,95.7423,95.2513,95.6605,170765.0
2018-11-15 14:00:00,116.9,116.97,116.53,116.84,147290.0,95.6687,95.7259,95.3659,95.6196,147290.0
2018-11-15 14:30:00,116.77,116.97,116.5,116.62,111427.0,95.5623,95.7259,95.3413,95.4395,111427.0
2018-11-15 15:00:00,116.63,116.63,116.12,116.17,340421.0,95.4477,95.4477,95.0303,95.0712,340421.0
2018-11-15 15:30:00,116.17,116.82,116.16,116.8,668486.0,95.0712,95.6032,95.0631,95.5868,668486.0
2018-11-16 09:30:00,117.05,117.68,116.9,117.04,501483.0,95.7914,96.307,95.6687,95.7832,501483.0
2018-11-16 10:00:00,117.01,117.45,116.84,116.98,140230.0,95.7587,96.1188,95.6196,95.7341,140230.0
2018-11-16 10:30:00,116.96,117.95,116.95,117.85,131892.0,95.7178,96.528,95.7096,96.4461,131892.0
2018-11-16 11:00:00,117.85,117.95,117.47,117.59,145256.0,96.4461,96.528,96.1351,96.2333,145256.0
2018-11-16 11:30:00,117.58,117.67,117.33,117.61,202151.0,96.2252,96.2988,96.0206,96.2497,202151.0
2018-11-16 12:00:00,117.63,117.79,117.51,117.54,110049.0,96.2661,96.397,96.1679,96.1924,110049.0
2018-11-16 12:30:00,117.53,118.48,117.39,118.43,315811.0,96.1842,96.9617,96.0697,96.9208,315811.0
2018-11-16 13:00:00,118.42,118.45,117.92,117.99,170284.0,96.9126,96.9371,96.5034,96.5607,170284.0
2018-11-16 13:30:00,118.01,118.08,117.75,117.97,120251.0,96.5771,96.6343,96.3643,96.5443,120251.0
2018-11-16 14:00:00,117.98,118.12,117.78,117.93,97513.0,96.5525,96.6671,96.3888,96.5116,97513.0
2018-11-16 14:30:00,117.96,118.34,117.96,118.33,134542.0,96.5361,96.8471,96.5361,96.8389,134542.0
2018-11-16 15:00:00,118.34,118.44,118.27,118.29,164753.0,96.8471,96.929,96.7898,96.8062,164753.0
2018-11-16 15:30:00,118.3,118.45,118.15,118.39,512354.0,96.8144,96.9371,96.6916,96.888,512354.0
2018-11-19 09:30:00,118.08,119.27,117.96,119.13,337975.0,96.6343,97.6082,96.5361,97.4936,337975.0
2018-11-19 10:00:00,119.14,119.39,118.83,119.15,202399.0,97.5018,97.7064,97.2481,97.51,202399.0
2018-11-19 10:30:00,119.16,119.16,118.6,118.91,132689.0,97.5182,97.5182,97.0599,97.3136,132689.0
2018-11-19 11:00:00,118.91,119.11,118.57,118.64,147384.0,97.3136,97.4773,97.0354,97.0926,147384.0
2018-11-19 11:30:00,118.64,118.9,118.33,118.54,203971.0,97.0926,97.3054,96.8389,97.0108,203971.0
2018-11-19 12:00:00,118.52,118.63,118.25,118.46,145095.0,96.9944,97.0845,96.7735,96.9453,145095.0
2018-11-19 12:30:00,118.49,119.25,118.36,119.21,126239.0,96.9699,97.5918,96.8635,97.5591,126239.0
2018-11-19 13:00:00,119.22,119.47,119.12,119.23,175685.0,97.5673,97.7719,97.4855,97.5755,175685.0
2018-11-19 13:30:00,119.2,119.52,118.88,118.92,167618.0,97.5509,97.8128,97.289,97.3218,167618.0
2018-11-19 14:00:00,118.93,118.94,118.5,118.79,227725.0,97.33,97.3382,96.9781,97.2154,227725.0
2018-11-19 14:30:00,118.79,119.35,118.71,119.24,237821.0,97.2154,97.6737,97.1499,97.5837,237821.0
2018-11-19 15:00:00,119.23,119.45,118.97,119.09,279898.0,97.5755,97.7555,97.3627,97.4609,279898.0
2018-11-19 15:30:00,119.1,119.15,118.75,119.05,557434.0,97.4691,97.51,97.1827,97.4282,557434.0
2018-11-20 09:30:00,119.78,120.28,117.91,118.83,898569.0,98.0256,98.4348,96.4952,97.2481,898569.0
2018-11-20 10:00:00,118.82,118.88,117.84,117.85,331735.0,97.2399,97.289,96.4379,96.4461,331735.0
2018-11-20 10:30:00,117.91,117.94,116.59,116.7,257710.0,96.4952,96.5198,95.415,95.505,257710.0
2018-11-20 11:00:00,116.67,117.31,116.52,116.97,190806.0,95.4804,96.0042,95.3577,95.7259,190806.0
2018-11-20 11:30:00,116.97,117.09,116.72,116.78,199649.0,95.7259,95.8241,95.5213,95.5705,199649.0
2018-11-20 12:00:00,116.81,116.98,116.42,116.69,162173.0,95.595,95.7341,95.2758,95.4968,162173.0
2018-11-20 12:30:00,116.7,117.07,116.7,116.86,76907.0,95.505,95.8078,95.505,95.6359,76907.0
2018-11-20 13:00:00,116.85,116.87,116.42,116.61,109042.0,95.6277,95.6441,95.2758,95.4313,109042.0
2018-11-20 13:30:00,116.61,116.94,116.58,116.78,100589.0,95.4313,95.7014,95.4068,95.5705,100589.0
2018-11-20 14:00:00,116.77,116.98,116.52,116.54,166287.0,95.5623,95.7341,95.3577,95.374,166287.0
2018-11-20 14:30:00,116.54,116.7,116.2,116.25,284533.0,95.374,95.505,95.0958,95.1367,284533.0
2018-11-20 15:00:00,116.25,116.48,115.78,116.37,270786.0,95.1367,95.3249,94.7521,95.2349,270786.0
2018-11-20 15:30:00,116.36,116.53,115.85,116.01,516537.0,95.2267,95.3659,94.8094,94.9403,516537.0
2018-11-21 09:30:00,115.95,116.89,115.1,116.77,301898.0,94.8912,95.6605,94.1956,95.5623,301898.0
2018-11-21 10:00:00,116.84,116.84,115.99,116.11,265853.0,95.6196,95.6196,94.9239,95.0221,265853.0
2018-11-21 10:30:00,116.12,116.23,115.6,115.84,242750.0,95.0303,95.1203,94.6048,94.8012,242750.0
2018-11-21 11:00:00,115.84,115.96,115.59,115.59,119854.0,94.8012,94.8994,94.5966,94.5966,119854.0
2018-11-21 11:30:00,115.61,115.61,115.3,115.39,106912.0,94.6129,94.6129,94.3592,94.4329,106912.0
2018-11-21 12:00:00,115.36,115.45,115.18,115.33,77006.0,94.4084,94.482,94.261,94.3838,77006.0
2018-11-21 12:30:00,115.33,115.65,115.19,115.64,104599.0,94.3838,94.6457,94.2692,94.6375,104599.0
2018-11-21 13:00:00,115.65,115.67,115.4,115.48,94951.0,94.6457,94.662,94.4411,94.5066,94951.0
2018-11-21 13:30:00,115.48,115.65,115.35,115.62,86641.0,94.5066,94.6457,94.4002,94.6211,86641.0
2018-11-21 14:00:00,115.62,115.63,115.27,115.6,81169.0,94.6211,94.6293,94.3347,94.6048,81169.0
2018-11-21 14:30:00,115.59,115.63,115.39,115.44,99553.0,94.5966,94.6293,94.4329,94.4738,99553.0
2018-11-21 15:00:00,115.43,115.59,115.29,115.3,142201.0,94.4656,94.5966,94.3511,94.3592,142201.0
2018-11-21 15:30:00,115.3,115.41,114.92,115.27,408235.0,94.3592,94.4493,94.0483,94.3347,408235.0
2018-11-23 09:30:00,114.78,115.98,114.78,115.94,196489.0,93.9337,94.9157,93.9337,94.883,196489.0
2018-11-23 10:00:00,115.95,116.0,115.36,115.46,74371.0,94.8912,94.9321,94.4084,94.4902,74371.0
2018-11-23 10:30:00,115.44,116.05,115.32,116.03,93657.0,94.4738,94.973,94.3756,94.9567,93657.0
2018-11-23 11:00:00,116.05,116.57,115.87,116.19,119303.0,94.973,95.3986,94.8257,95.0876,119303.0
2018-11-23 11:30:00,116.2,116.21,115.73,115.76,94411.0,95.0958,95.104,94.7112,94.7357,94411.0
2018-11-23 12:00:00,115.73,116.04,115.67,115.99,89552.0,94.7112,94.9648,94.662,94.9239,89552.0
2018-11-23 12:30:00,115.99,116.01,115.33,115.42,212143.0,94.9239,94.9403,94.3838,94.4575,212143.0
2018-11-26 09:30:00,115.88,116.39,115.61,116.1,207343.0,94.8339,95.2513,94.6129,95.014,207343.0
2018-11-26 10:00:00,116.07,116.28,115.31,115.42,105158.0,94.9894,95.1613,94.3674,94.4575,105158.0
2018-11-26 10:30:00,115.41,115.61,115.1,115.33,143225.0,94.4493,94.6129,94.1956,94.3838,143225.0
2018-11-26 11:00:00,115.33,115.5,114.99,115.48,95796.0,94.3838,94.5229,94.1055,94.5066,95796.0
2018-11-26 11:30:00,115.47,115.52,115.27,115.38,98583.0,94.4984,94.5393,94.3347,94.4247,98583.0
2018-11-26 12:00:00,115.39,115.72,115.3,115.59,129368.0,94.4329,94.703,94.3592,94.5966,129368.0
2018-11-26 12:30:00,115.59,115.72,115.42,115.5,87829.0,94.5966,94.703,94.4575,94.5229,87829.0
2018-11-26 13:00:00,115.52,115.78,115.38,115.73,86006.0,94.5393,94.7521,94.4247,94.7112,86006.0
2018-11-26 13:30:00,115.75,116.04,115.68,116.0,85101.0,94.7275,94.9648,94.6702,94.9321,85101.0
2018-11-26 14:00:00,115.99,116.32,115.98,116.26,88773.0,94.9239,95.194,94.9157,95.1449,88773.0
2018-11-26 14:30:00,116.27,116.44,116.07,116.29,132506.0,95.1531,95.2922,94.9894,95.1694,132506.0
2018-11-26 15:00:00,116.3,116.32,115.83,115.86,160249.0,95.1776,95.194,94.793,94.8175,160249.0
2018-11-26 15:30:00,115.87,115.95,115.73,115.81,382924.0,94.8257,94.8912,94.7112,94.7766,382924.0
2018-11-27 09:30:00,115.37,115.88,114.9,115.15,251460.0,94.4165,94.8339,94.0319,94.2365,251460.0
2018-11-27 10:00:00,115.14,116.1,115.04,116.01,187059.0,94.2283,95.014,94.1465,94.9403,187059.0
2018-11-27 10:30:00,116.02,116.05,115.46,115.54,160503.0,94.9485,94.973,94.4902,94.5557,160503.0
2018-11-27 11:00:00,115.52,115.68,115.39,115.57,146390.0,94.5393,94.6702,94.4329,94.5802,146390.0
2018-11-27 11:30:00,115.54,115.73,115.48,115.62,90518.0,94.5557,94.7112,94.5066,94.6211,90518.0
2018-11-27 12:00:00,115.63,115.89,115.61,115.69,92639.0,94.6293,94.8421,94.6129,94.6784,92639.0
2018-11-27 12:30:00,115.66,116.03,115.66,115.9,65970.0,94.6539,94.9567,94.6539,94.8503,65970.0
2018-11-27 13:00:00,115.91,116.15,115.7,115.97,125873.0,94.8585,95.0549,94.6866,94.9076,125873.0
2018-11-27 13:30:00,115.97,116.32,115.97,116.24,111898.0,94.9076,95.194,94.9076,95.1285,111898.0
2018-11-27 14:00:00,116.25,116.34,115.98,116.0,115707.0,95.1367,95.2104,94.9157,94.9321,115707.0
2018-11-27 14:30:00,116.01,116.26,116.01,116.13,93918.0,94.9403,95.1449,94.9403,95.0385,93918.0
2018-11-27 15:00:00,116.12,116.46,116.11,116.4,130560.0,95.0303,95.3086,95.0221,95.2595,130560.0
2018-11-27 15:30:00,116.4,116.53,116.29,116.45,301750.0,95.2595,95.3659,95.1694,95.3004,301750.0
2018-11-28 09:30:00,115.98,116.34,115.58,115.62,260546.0,94.9157,95.2104,94.5884,94.6211,260546.0
2018-11-28 10:00:00,115.67,116.81,115.57,116.75,166839.0,94.662,95.595,94.5802,95.5459,166839.0
2018-11-28 10:30:00,116.71,116.94,116.57,116.76,114311.0,95.5132,95.7014,95.3986,95.5541,114311.0
2018-11-28 11:00:00,116.76,116.83,116.47,116.79,143183.0,95.5541,95.6114,95.3168,95.5786,143183.0
2018-11-28 11:30:00,116.79,116.96,116.51,116.84,122056.0,95.5786,95.7178,95.3495,95.6196,122056.0
2018-11-28 12:00:00,116.85,117.66,116.82,117.55,226172.0,95.6277,96.2906,95.6032,96.2006,226172.0
2018-11-28 12:30:00,117.53,117.55,117.15,117.21,116684.0,96.1842,96.2006,95.8733,95.9224,116684.0
2018-11-28 13:00:00,117.23,117.41,117.11,117.4,120816.0,95.9387,96.086,95.8405,96.0778,120816.0
2018-11-28 13:30:00,117.4,117.98,117.37,117.9,157433.0,96.0778,96.5525,96.0533,96.487,157433.0
2018-11-28 14:00:00,117.89,118.15,117.75,118.12,167130.0,96.4789,96.6916,96.3643,96.6671,167130.0
2018-11-28 14:30:00,118.13,118.23,117.81,117.87,138186.0,96.6753,96.7571,96.4134,96.4625,138186.0
2018-11-28 15:00:00,117.88,118.08,117.78,118.02,150250.0,96.4707,96.6343,96.3888,96.5852,150250.0
2018-11-28 15:30:00,118.03,118.52,117.95,118.49,501372.0,96.5934,96.9944,96.528,96.9699,501372.0
2018-11-29 09:30:00,118.4,118.4,117.44,118.2,200679.0,96.8962,96.8962,96.1106,96.7326,200679.0
2018-11-29 10:00:00,118.13,118.87,118.09,118.38,113384.0,96.6753,97.2809,96.6425,96.8799,113384.0
2018-11-29 10:30:00,118.37,118.69,118.22,118.56,111685.0,96.8717,97.1336,96.7489,97.0272,111685.0
2018-11-29 11:00:00,118.53,118.6,118.13,118.55,97960.0,97.0026,97.0599,96.6753,97.019,97960.0
2018-11-29 11:30:00,118.53,118.53,117.97,118.38,121636.0,97.0026,97.0026,96.5443,96.8799,121636.0
2018-11-29 12:00:00,118.36,118.46,118.12,118.3,107556.0,96.8635,96.9453,96.6671,96.8144,107556.0
2018-11-29 12:30:00,118.32,118.47,118.24,118.37,85922.0,96.8308,96.9535,96.7653,96.8717,85922.0
2018-11-29 13:00:00,118.39,118.47,118.12,118.25,83856.0,96.888,96.9535,96.6671,96.7735,83856.0
2018-11-29 13:30:00,118.25,118.47,118.11,118.27,93340.0,96.7735,96.9535,96.6589,96.7898,93340.0
2018-11-29 14:00:00,118.26,118.62,118.21,118.56,145313.0,96.7817,97.0763,96.7407,97.0272,145313.0
2018-11-29 14:30:00,118.55,118.75,118.5,118.72,99351.0,97.019,97.1827,96.9781,97.1581,99351.0
2018-11-29 15:00:00,118.73,118.79,118.53,118.64,101453.0,97.1663,97.2154,97.0026,97.0926,101453.0
2018-11-29 15:30:00,118.63,118.68,118.19,118.28,332864.0,97.0845,97.1254,96.7244,96.798,332864.0
2018-11-30 09:30:00,118.21,119.11,118.13,118.9,286250.0,96.7407,97.4773,96.6753,97.3054,286250.0
2018-11-30 10:00:00,118.88,119.17,118.81,119.07,133133.0,97.289,97.5264,97.2318,97.4445,133133.0
2018-11-30 10:30:00,119.06,119.2,118.92,119.19,121141.0,97.4364,97.5509,97.3218,97.5427,121141.0
2018-11-30 11:00:00,119.22,119.26,118.62,118.68,124964.0,97.5673,97.6,97.0763,97.1254,124964.0
2018-11-30 11:30:00,118.66,118.91,118.44,118.87,136664.0,97.109,97.3136,96.929,97.2809,136664.0
2018-11-30 12:00:00,118.88,119.26,118.76,119.24,105229.0,97.289,97.6,97.1908,97.5837,105229.0
2018-11-30 12:30:00,119.23,119.39,119.19,119.32,160467.0,97.5755,97.7064,97.5427,97.6491,160467.0
2018-11-30 13:00:00,119.31,119.82,119.31,119.81,173866.0,97.641,98.0583,97.641,98.0501,173866.0
2018-11-30 13:30:00,119.8,120.0,119.62,119.85,200887.0,98.042,98.2056,97.8947,98.0829,200887.0
2018-11-30 14:00:00,119.85,119.9,119.62,119.73,256733.0,98.0829,98.1238,97.8947,97.9847,256733.0
2018-11-30 14:30:00,119.74,119.88,119.65,119.78,239101.0,97.9929,98.1074,97.9192,98.0256,239101.0
2018-11-30 15:00:00,119.79,120.39,119.77,120.05,412217.0,98.0338,98.5248,98.0174,98.2466,412217.0
2018-11-30 15:30:00,120.06,122.0,119.88,121.91,1942510.0,98.2547,99.8424,98.1074,99.7687,1942510.0
2018-12-03 09:30:00,121.04,121.04,118.03,118.71,1227070.0,99.0568,99.0568,96.5934,97.1499,1227070.0
2018-12-03 10:00:00,118.72,119.0,118.28,118.85,408880.0,97.1581,97.3873,96.798,97.2645,408880.0
2018-12-03 10:30:00,118.85,118.94,117.6,117.69,333416.0,97.2645,97.3382,96.2415,96.3152,333416.0
2018-12-03 11:00:00,117.7,118.24,117.59,118.0,265217.0,96.3234,96.7653,96.2333,96.5689,265217.0
2018-12-03 11:30:00,118.0,118.04,117.51,117.95,201217.0,96.5689,96.6016,96.1679,96.528,201217.0
2018-12-03 12:00:00,117.96,118.35,117.87,118.31,166194.0,96.5361,96.8553,96.4625,96.8226,166194.0
2018-12-03 12:30:00,118.31,118.55,118.2,118.25,167544.0,96.8226,97.019,96.7326,96.7735,167544.0
2018-12-03 13:00:00,118.24,118.71,118.23,118.63,171890.0,96.7653,97.1499,96.7571,97.0845,171890.0
2018-12-03 13:30:00,118.63,118.63,118.13,118.18,124184.0,97.0845,97.0845,96.6753,96.7162,124184.0
2018-12-03 14:00:00,118.17,118.34,117.91,118.27,145493.0,96.708,96.8471,96.4952,96.7898,145493.0
2018-12-03 14:30:00,118.27,118.4,118.15,118.2,149566.0,96.7898,96.8962,96.6916,96.7326,149566.0
2018-12-03 15:00:00,118.19,118.53,118.16,118.51,269925.0,96.7244,97.0026,96.6998,96.9862,269925.0
2018-12-03 15:30:00,118.52,119.02,118.45,118.95,602804.0,96.9944,97.4036,96.9371,97.3463,602804.0
2018-12-04 09:30:00,119.37,120.43,119.37,119.85,347644.0,97.6901,98.5575,97.6901,98.0829,347644.0
2018-12-04 10:00:00,119.85,120.09,119.43,119.55,213798.0,98.0829,98.2793,97.7392,97.8374,213798.0
2018-12-04 10:30:00,119.57,119.95,119.45,119.78,220795.0,97.8537,98.1647,97.7555,98.0256,220795.0
2018-12-04 11:00:00,119.77,120.61,119.68,120.59,226109.0,98.0174,98.7048,97.9438,98.6885,226109.0
2018-12-04 11:30:00,120.59,120.59,120.09,120.09,557786.0,98.6885,98.6885,98.2793,98.2793,557786.0
2018-12-04 12:00:00,120.1,120.1,119.27,119.3,220678.0,98.2875,98.2875,97.6082,97.6328,220678.0
2018-12-04 12:30:00,119.28,119.45,118.79,118.97,303818.0,97.6164,97.7555,97.2154,97.3627,303818.0
2018-12-04 13:00:00,118.96,119.3,118.7,118.85,198047.0,97.3545,97.6328,97.1417,97.2645,198047.0
2018-12-04 13:30:00,118.82,119.09,118.64,118.95,263504.0,97.2399,97.4609,97.0926,97.3463,263504.0
2018-12-04 14:00:00,118.93,119.05,118.54,118.59,180814.0,97.33,97.4282,97.0108,97.0517,180814.0
2018-12-04 14:30:00,118.6,119.1,118.6,118.77,483129.0,97.0599,97.4691,97.0599,97.199,483129.0
2018-12-04 15:00:00,118.75,118.75,117.96,118.02,231363.0,97.1827,97.1827,96.5361,96.5852,231363.0
2018-12-04 15:30:00,118.0,118.22,117.45,117.82,961132.0,96.5689,96.7489,96.1188,96.4216,961132.0
2018-12-06 09:30:00,116.31,117.38,115.82,115.86,440040.0,95.9414,96.824,95.5372,95.5702,440040.0
2018-12-06 10:00:00,115.86,116.12,114.87,114.93,286463.0,95.5702,95.7847,94.7536,94.8031,286463.0
2018-12-06 10:30:00,114.95,115.36,114.39,114.86,231609.0,94.8196,95.1578,94.3577,94.7453,231609.0
2018-12-06 11:00:00,114.84,115.0,114.21,114.38,275998.0,94.7288,94.8608,94.2092,94.3494,275998.0
2018-12-06 11:30:00,114.36,114.9,114.1,114.86,266334.0,94.3329,94.7783,94.1184,94.7453,266334.0
2018-12-06 12:00:00,114.88,115.02,114.58,114.98,212430.0,94.7618,94.8773,94.5144,94.8443,212430.0
2018-12-06 12:30:00,114.98,115.62,114.96,115.54,137709.0,94.8443,95.3723,94.8278,95.3063,137709.0
2018-12-06 13:00:00,115.54,115.57,115.03,115.04,118708.0,95.3063,95.331,94.8856,94.8938,118708.0
2018-12-06 13:30:00,115.02,115.78,114.91,115.77,119126.0,94.8773,95.5042,94.7866,95.496,119126.0
2018-12-06 14:00:00,115.77,115.91,115.28,115.58,158739.0,95.496,95.6115,95.0918,95.3393,158739.0
2018-12-06 14:30:00,115.57,115.89,115.14,115.81,164522.0,95.331,95.595,94.9763,95.529,164522.0
2018-12-06 15:00:00,115.82,116.0,115.7,115.93,260296.0,95.5372,95.6857,95.4382,95.628,260296.0
2018-12-06 15:30:00,115.92,116.84,115.9,116.84,674725.0,95.6197,96.3786,95.6032,96.3786,674725.0
2018-12-07 09:30:00,116.41,116.84,115.46,116.81,231948.0,96.0239,96.3786,95.2403,96.3539,231948.0
2018-12-07 10:00:00,116.84,116.98,116.12,116.24,126654.0,96.3786,96.4941,95.7847,95.8837,126654.0
2018-12-07 10:30:00,116.24,116.53,115.93,116.38,127977.0,95.8837,96.1229,95.628,95.9992,127977.0
2018-12-07 11:00:00,116.38,116.43,115.91,116.12,133033.0,95.9992,96.0404,95.6115,95.7847,133033.0
2018-12-07 11:30:00,116.1,116.33,115.73,115.76,133879.0,95.7682,95.9579,95.463,95.4877,133879.0
2018-12-07 12:00:00,115.75,116.21,115.65,116.19,181731.0,95.4795,95.8589,95.397,95.8424,181731.0
2018-12-07 12:30:00,116.15,116.21,115.51,116.1,151125.0,95.8094,95.8589,95.2815,95.7682,151125.0
2018-12-07 13:00:00,116.06,116.31,115.84,116.15,256806.0,95.7352,95.9414,95.5537,95.8094,256806.0
2018-12-07 13:30:00,116.14,116.25,115.67,115.72,226381.0,95.8012,95.8919,95.4135,95.4547,226381.0
2018-12-07 14:00:00,115.68,116.08,115.38,116.0,212834.0,95.4217,95.7517,95.1743,95.6857,212834.0
2018-12-07 14:30:00,116.01,116.09,115.56,115.59,211843.0,95.694,95.7599,95.3228,95.3475,211843.0
2018-12-07 15:00:00,115.57,115.98,115.44,115.85,255404.0,95.331,95.6692,95.2238,95.562,255404.0
2018-12-07 15:30:00,115.84,116.33,115.79,115.83,599473.0,95.5537,95.9579,95.5125,95.5455,599473.0
2018-12-10 09:30:00,116.4,116.49,115.01,115.08,207235.0,96.0157,96.0899,94.8691,94.9268,207235.0
2018-12-10 10:00:00,115.07,115.79,115.03,115.77,134024.0,94.9186,95.5125,94.8856,95.496,134024.0
2018-12-10 10:30:00,115.75,115.84,114.83,115.05,196929.0,95.4795,95.5537,94.7206,94.9021,196929.0
2018-12-10 11:00:00,115.01,115.1,114.46,115.01,227462.0,94.8691,94.9433,94.4154,94.8691,227462.0
2018-12-10 11:30:00,114.98,115.62,114.7,115.38,125394.0,94.8443,95.3723,94.6134,95.1743,125394.0
2018-12-10 12:00:00,115.34,115.59,115.07,115.26,105890.0,95.1413,95.3475,94.9186,95.0753,105890.0
2018-12-10 12:30:00,115.24,116.1,115.24,115.86,112139.0,95.0588,95.7682,95.0588,95.5702,112139.0
2018-12-10 13:00:00,115.9,116.19,115.72,115.89,88175.0,95.6032,95.8424,95.4547,95.595,88175.0
2018-12-10 13:30:00,115.9,116.38,115.85,116.17,68264.0,95.6032,95.9992,95.562,95.8259,68264.0
2018-12-10 14:00:00,116.17,116.39,115.99,116.34,95772.0,95.8259,96.0074,95.6775,95.9662,95772.0
2018-12-10 14:30:00,116.35,116.62,116.2,116.24,88823.0,95.9744,96.1971,95.8507,95.8837,88823.0
2018-12-10 15:00:00,116.25,116.29,115.95,116.26,128240.0,95.8919,95.9249,95.6445,95.9002,128240.0
2018-12-10 15:30:00,116.28,116.6,116.18,116.19,438999.0,95.9167,96.1806,95.8342,95.8424,438999.0
2018-12-11 09:30:00,116.9,117.46,116.68,117.15,226788.0,96.4281,96.89,96.2466,96.6343,226788.0
2018-12-11 10:00:00,117.16,117.64,116.9,117.07,220845.0,96.6426,97.0385,96.4281,96.5683,220845.0
2018-12-11 10:30:00,117.03,117.52,116.79,117.13,117916.0,96.5353,96.9395,96.3374,96.6178,117916.0
2018-12-11 11:00:00,117.12,117.33,116.86,117.25,127612.0,96.6096,96.7828,96.3951,96.7168,127612.0
2018-12-11 11:30:00,117.25,117.45,116.97,117.37,146649.0,96.7168,96.8818,96.4858,96.8158,146649.0
2018-12-11 12:00:00,117.33,117.34,116.84,117.06,117518.0,96.7828,96.791,96.3786,96.5601,117518.0
2018-12-11 12:30:00,117.04,117.29,116.87,117.03,118776.0,96.5436,96.7498,96.4033,96.5353,118776.0
2018-12-11 13:00:00,117.03,117.11,116.72,117.04,96737.0,96.5353,96.6013,96.2796,96.5436,96737.0
2018-12-11 13:30:00,117.04,117.14,116.7,116.8,127589.0,96.5436,96.6261,96.2631,96.3456,127589.0
2018-12-11 14:00:00,116.81,117.33,116.72,117.29,168139.0,96.3539,96.7828,96.2796,96.7498,168139.0
2018-12-11 14:30:00,117.26,117.74,117.26,117.71,190317.0,96.725,97.121,96.725,97.0962,190317.0
2018-12-11 15:00:00,117.72,118.19,117.6,117.89,272733.0,97.1045,97.4922,97.0055,97.2447,272733.0
2018-12-11 15:30:00,117.88,118.02,117.2,117.29,565858.0,97.2365,97.352,96.6756,96.7498,565858.0
2018-12-12 09:30:00,118.34,118.59,117.03,117.15,219431.0,97.6159,97.8221,96.5353,96.6343,219431.0
2018-12-12 10:00:00,117.16,117.21,116.72,117.0,261881.0,96.6426,96.6838,96.2796,96.5106,261881.0
2018-12-12 10:30:00,117.01,117.13,116.69,116.86,184812.0,96.5188,96.6178,96.2549,96.3951,184812.0
2018-12-12 11:00:00,116.87,116.98,116.41,116.53,191625.0,96.4033,96.4941,96.0239,96.1229,191625.0
2018-12-12 11:30:00,116.54,117.1,116.53,117.09,182624.0,96.1311,96.5931,96.1229,96.5848,182624.0
2018-12-12 12:00:00,117.1,117.5,117.05,117.5,193470.0,96.5931,96.923,96.5518,96.923,193470.0
2018-12-12 12:30:00,117.52,117.88,117.38,117.82,228553.0,96.9395,97.2365,96.824,97.187,228553.0
2018-12-12 13:00:00,117.84,117.93,117.43,117.46,139070.0,97.2035,97.2777,96.8653,96.89,139070.0
2018-12-12 13:30:00,117.47,117.51,117.28,117.39,187143.0,96.8983,96.9313,96.7415,96.8323,187143.0
2018-12-12 14:00:00,117.39,117.43,116.94,117.08,175007.0,96.8323,96.8653,96.4611,96.5766,175007.0
2018-12-12 14:30:00,117.07,117.26,116.79,117.05,229443.0,96.5683,96.725,96.3374,96.5518,229443.0
2018-12-12 15:00:00,117.04,117.54,116.94,117.33,213131.0,96.5436,96.956,96.4611,96.7828,213131.0
2018-12-12 15:30:00,117.33,117.7,116.9,117.0,494178.0,96.7828,97.088,96.4281,96.5106,494178.0
2018-12-13 09:30:00,117.14,118.36,117.11,117.73,401328.0,96.6261,97.6324,96.6013,97.1127,401328.0
2018-12-13 10:00:00,117.74,118.89,117.72,118.22,452017.0,97.121,98.0696,97.1045,97.5169,452017.0
2018-12-13 10:30:00,118.23,118.53,118.07,118.5,379752.0,97.5252,97.7726,97.3932,97.7479,379752.0
2018-12-13 11:00:00,118.47,118.8,118.08,118.32,433972.0,97.7232,97.9954,97.4014,97.5994,433972.0
2018-12-13 11:30:00,118.31,118.44,117.91,117.93,349597.0,97.5912,97.6984,97.2612,97.2777,349597.0
2018-12-13 12:00:00,117.9,118.24,117.78,118.07,201556.0,97.253,97.5334,97.154,97.3932,201556.0
2018-12-13 12:30:00,118.07,118.46,117.91,118.23,203174.0,97.3932,97.7149,97.2612,97.5252,203174.0
2018-12-13 13:00:00,118.23,118.23,117.75,117.78,262815.0,97.5252,97.5252,97.1292,97.154,262815.0
2018-12-13 13:30:00,117.79,118.29,117.73,117.79,249699.0,97.1622,97.5747,97.1127,97.1622,249699.0
2018-12-13 14:00:00,117.78,117.78,117.42,117.59,370534.0,97.154,97.154,96.857,96.9973,370534.0
2018-12-13 14:30:00,117.61,118.2,117.5,118.07,266427.0,97.0138,97.5004,96.923,97.3932,266427.0
2018-12-13 15:00:00,118.08,118.54,117.98,118.27,277566.0,97.4014,97.7809,97.319,97.5582,277566.0
2018-12-13 15:30:00,118.27,118.56,118.05,118.35,626294.0,97.5582,97.7974,97.3767,97.6242,626294.0
2018-12-14 09:30:00,117.32,117.55,115.68,115.86,662265.0,96.7745,96.9643,95.4217,95.5702,662265.0
2018-12-14 10:00:00,115.81,115.94,115.62,115.73,267087.0,95.529,95.6362,95.3723,95.463,267087.0
2018-12-14 10:30:00,115.77,115.77,115.21,115.22,304523.0,95.496,95.496,95.0341,95.0423,304523.0
2018-12-14 11:00:00,115.21,115.33,114.76,114.8,385280.0,95.0341,95.133,94.6629,94.6959,385280.0
2018-12-14 11:30:00,114.82,115.16,114.63,114.73,288902.0,94.7124,94.9928,94.5556,94.6381,288902.0
2018-12-14 12:00:00,114.73,115.15,114.72,115.02,176310.0,94.6381,94.9846,94.6299,94.8773,176310.0
2018-12-14 12:30:00,115.02,115.11,114.83,114.9,192070.0,94.8773,94.9516,94.7206,94.7783,192070.0
2018-12-14 13:00:00,114.89,115.2,114.85,114.91,161427.0,94.7701,95.0258,94.7371,94.7866,161427.0
2018-12-14 13:30:00,114.91,114.92,114.63,114.66,146227.0,94.7866,94.7948,94.5556,94.5804,146227.0
2018-12-14 14:00:00,114.66,114.97,114.64,114.78,191695.0,94.5804,94.8361,94.5639,94.6794,191695.0
2018-12-14 14:30:00,114.79,114.8,114.22,114.43,376983.0,94.6876,94.6959,94.2174,94.3906,376983.0
2018-12-14 15:00:00,114.43,114.62,114.16,114.16,433013.0,94.3906,94.5474,94.1679,94.1679,433013.0
2018-12-14 15:30:00,114.16,114.37,113.67,113.94,1544307.0,94.1679,94.3412,93.7637,93.9865,1544307.0
2018-12-17 09:30:00,114.37,115.07,113.83,114.18,422706.0,94.3412,94.9186,93.8957,94.1844,422706.0
2018-12-17 10:00:00,114.12,114.37,113.74,113.8,259706.0,94.1349,94.3412,93.8215,93.871,259706.0
2018-12-17 10:30:00,113.79,114.41,113.61,114.32,204206.0,93.8627,94.3742,93.7142,94.2999,204206.0
2018-12-17 11:00:00,114.34,114.58,113.91,113.95,305208.0,94.3164,94.5144,93.9617,93.9947,305208.0
2018-12-17 11:30:00,113.95,114.57,113.89,114.52,213969.0,93.9947,94.5061,93.9452,94.4649,213969.0
2018-12-17 12:00:00,114.54,114.57,114.13,114.21,155290.0,94.4814,94.5061,94.1432,94.2092,155290.0
2018-12-17 12:30:00,114.2,114.2,113.67,113.86,210287.0,94.2009,94.2009,93.7637,93.9205,210287.0
2018-12-17 13:00:00,113.83,114.13,113.7,113.98,138449.0,93.8957,94.1432,93.7885,94.0195,138449.0
2018-12-17 13:30:00,113.96,113.99,113.49,113.54,140356.0,94.003,94.0277,93.6153,93.6565,140356.0
2018-12-17 14:00:00,113.5,113.57,113.05,113.14,156644.0,93.6235,93.6813,93.2523,93.3266,156644.0
2018-12-17 14:30:00,113.15,113.73,113.11,113.42,212600.0,93.3348,93.8132,93.3018,93.5575,212600.0
2018-12-17 15:00:00,113.4,113.48,112.59,112.62,305293.0,93.541,93.607,92.8729,92.8976,305293.0
2018-12-17 15:30:00,112.62,113.1,112.2,112.93,984121.0,92.8976,93.2936,92.5512,93.1533,984121.0
2018-12-18 09:30:00,113.22,113.53,112.32,112.76,270716.0,93.3925,93.6483,92.6502,93.0131,270716.0
2018-12-18 10:00:00,112.76,113.06,112.52,112.8,194950.0,93.0131,93.2606,92.8151,93.0461,194950.0
2018-12-18 10:30:00,112.81,113.06,112.53,112.65,206536.0,93.0543,93.2606,92.8234,92.9224,206536.0
2018-12-18 11:00:00,112.66,112.79,112.4,112.59,203231.0,92.9306,93.0379,92.7161,92.8729,203231.0
2018-12-18 11:30:00,112.6,113.09,112.6,112.73,213517.0,92.8811,93.2853,92.8811,92.9884,213517.0
2018-12-18 12:00:00,112.71,113.27,112.47,112.48,260623.0,92.9719,93.4338,92.7739,92.7821,260623.0
2018-12-18 12:30:00,112.5,112.54,112.14,112.2,126392.0,92.7986,92.8316,92.5017,92.5512,126392.0
2018-12-18 13:00:00,112.2,112.24,111.85,111.95,156455.0,92.5512,92.5842,92.2625,92.345,156455.0
2018-12-18 13:30:00,111.94,111.98,111.51,111.62,148484.0,92.3367,92.3697,91.982,92.0727,148484.0
2018-12-18 14:00:00,111.61,112.09,111.6,111.82,203098.0,92.0645,92.4604,92.0562,92.2377,203098.0
2018-12-18 14:30:00,111.84,111.85,110.86,110.89,268794.0,92.2542,92.2625,91.4458,91.4706,268794.0
2018-12-18 15:00:00,110.88,111.32,110.75,110.89,275760.0,91.4623,91.8253,91.3551,91.4706,275760.0
2018-12-18 15:30:00,110.91,112.17,110.9,111.84,669785.0,91.4871,92.5264,91.4788,92.2542,669785.0
2018-12-19 09:30:00,112.63,112.66,111.37,111.77,363037.0,92.9059,92.9306,91.8665,92.1965,363037.0
2018-12-19 10:00:00,111.75,112.5,111.69,112.47,195290.0,92.18,92.7986,92.1305,92.7739,195290.0
2018-12-19 10:30:00,112.46,112.51,111.96,112.38,148474.0,92.7656,92.8069,92.3532,92.6997,148474.0
2018-12-19 11:00:00,112.39,112.4,112.02,112.39,143562.0,92.7079,92.7161,92.4027,92.7079,143562.0
2018-12-19 11:30:00,112.37,112.53,112.24,112.44,188226.0,92.6914,92.8234,92.5842,92.7491,188226.0
2018-12-19 12:00:00,112.45,112.7,112.43,112.58,177413.0,92.7574,92.9636,92.7409,92.8646,177413.0
2018-12-19 12:30:00,112.6,112.74,112.34,112.37,148739.0,92.8811,92.9966,92.6667,92.6914,148739.0
2018-12-19 13:00:00,112.37,112.39,112.08,112.29,125602.0,92.6914,92.7079,92.4522,92.6254,125602.0
2018-12-19 13:30:00,112.3,112.92,112.19,112.92,188786.0,92.6337,93.1451,92.5429,93.1451,188786.0
2018-12-19 14:00:00,112.85,113.19,111.37,112.02,367424.0,93.0873,93.3678,91.8665,92.4027,367424.0
2018-12-19 14:30:00,112.03,112.21,110.2,110.42,529341.0,92.4109,92.5594,90.9014,91.0829,529341.0
2018-12-19 15:00:00,110.43,110.63,109.63,110.09,680125.0,91.0911,91.2561,90.4312,90.8107,680125.0
2018-12-19 15:30:00,110.07,110.81,109.94,110.03,1096590.0,90.7942,91.4046,90.687,90.7612,1096590.0
2018-12-20 09:30:00,110.2,110.49,109.38,110.47,498490.0,90.9014,91.1406,90.225,91.1241,498490.0
2018-12-20 10:00:00,110.46,110.93,110.12,110.78,327112.0,91.1159,91.5036,90.8354,91.3798,327112.0
2018-12-20 10:30:00,110.76,111.59,110.73,111.42,514030.0,91.3634,92.048,91.3386,91.9078,514030.0
2018-12-20 11:00:00,111.43,111.53,111.08,111.18,376915.0,91.916,91.9985,91.6273,91.7098,376915.0
2018-12-20 11:30:00,111.18,111.93,110.91,111.44,442343.0,91.7098,92.3285,91.4871,91.9243,442343.0
2018-12-20 12:00:00,111.46,111.66,110.92,111.45,279952.0,91.9408,92.1057,91.4953,91.9325,279952.0
2018-12-20 12:30:00,111.42,111.73,110.98,111.2,258444.0,91.9078,92.1635,91.5448,91.7263,258444.0
2018-12-20 13:00:00,111.17,111.21,110.7,110.73,174732.0,91.7015,91.7345,91.3139,91.3386,174732.0
2018-12-20 13:30:00,110.7,110.8,110.25,110.25,188589.0,91.3139,91.3963,90.9427,90.9427,188589.0
2018-12-20 14:00:00,110.29,110.34,109.2,110.04,488030.0,90.9757,91.0169,90.0765,90.7694,488030.0
2018-12-20 14:30:00,110.03,111.17,109.87,110.59,385750.0,90.7612,91.7015,90.6292,91.2231,385750.0
2018-12-20 15:00:00,110.62,111.17,110.11,110.77,410366.0,91.2479,91.7015,90.8272,91.3716,410366.0
2018-12-20 15:30:00,110.78,111.16,109.63,110.21,992998.0,91.3798,91.6933,90.4312,90.9097,992998.0
2018-12-21 09:30:00,110.96,113.36,110.47,113.22,2885762.0,91.5283,93.508,91.1241,93.3925,2885762.0
2018-12-21 10:00:00,113.23,114.16,113.12,113.42,413427.0,93.4008,94.1679,93.3101,93.5575,413427.0
2018-12-21 10:30:00,113.42,113.5,112.79,113.13,264345.0,93.5575,93.6235,93.0379,93.3183,264345.0
2018-12-21 11:00:00,113.12,113.14,112.3,113.13,228637.0,93.3101,93.3266,92.6337,93.3183,228637.0
2018-12-21 11:30:00,113.11,113.14,112.41,112.42,176882.0,93.3018,93.3266,92.7244,92.7326,176882.0
2018-12-21 12:00:00,112.5,112.83,111.61,111.79,291323.0,92.7986,93.0708,92.0645,92.213,291323.0
2018-12-21 12:30:00,111.77,112.09,111.25,111.59,326554.0,92.1965,92.4604,91.7675,92.048,326554.0
2018-12-21 13:00:00,111.61,111.85,111.41,111.49,203909.0,92.0645,92.2625,91.8995,91.9655,203909.0
2018-12-21 13:30:00,111.46,111.64,110.89,110.96,299852.0,91.9408,92.0892,91.4706,91.5283,299852.0
2018-12-21 14:00:00,110.96,111.17,110.57,110.81,173277.0,91.5283,91.7015,91.2066,91.4046,173277.0
2018-12-21 14:30:00,110.81,111.31,110.68,111.03,241275.0,91.4046,91.817,91.2974,91.5861,241275.0
2018-12-21 15:00:00,111.0,111.37,110.16,110.16,413647.0,91.5613,91.8665,90.8684,90.8684,413647.0
2018-12-21 15:30:00,110.17,110.4,108.81,109.45,1399870.0,90.8767,91.0664,89.7548,90.2828,1399870.0
2018-12-24 09:30:00,110.13,111.09,108.64,108.79,316722.0,90.8437,91.6356,89.6146,89.7383,316722.0
2018-12-24 10:00:00,108.72,108.72,107.36,107.55,297304.0,89.6806,89.6806,88.5588,88.7155,297304.0
2018-12-24 10:30:00,107.61,108.52,107.46,107.6,215123.0,88.765,89.5156,88.6413,88.7567,215123.0
2018-12-24 11:00:00,107.55,107.81,106.62,106.87,255982.0,88.7155,88.93,87.9484,88.1546,255982.0
2018-12-24 11:30:00,106.86,107.22,106.47,106.65,215753.0,88.1463,88.4433,87.8246,87.9731,215753.0
2018-12-24 12:00:00,106.67,107.0,106.23,106.39,276594.0,87.9896,88.2618,87.6267,87.7586,276594.0
2018-12-24 12:30:00,106.39,106.73,105.96,106.04,740582.0,87.7586,88.0391,87.4039,87.4699,740582.0
2018-12-26 09:30:00,106.22,107.01,105.56,105.61,229768.0,87.6184,88.2701,87.074,87.1152,229768.0
2018-12-26 10:00:00,105.54,105.95,105.23,105.61,225220.0,87.0575,87.3957,86.8018,87.1152,225220.0
2018-12-26 10:30:00,105.65,106.06,105.03,105.28,186735.0,87.1482,87.4864,86.6368,86.843,186735.0
2018-12-26 11:00:00,105.32,106.05,105.27,106.0,124111.0,86.876,87.4782,86.8348,87.4369,124111.0
2018-12-26 11:30:00,105.98,106.31,105.57,106.24,149877.0,87.4204,87.6926,87.0822,87.6349,149877.0
2018-12-26 12:00:00,106.25,106.78,106.18,106.33,186759.0,87.6432,88.0803,87.5854,87.7091,186759.0
2018-12-26 12:30:00,106.36,106.77,106.17,106.59,162909.0,87.7339,88.0721,87.5772,87.9236,162909.0
2018-12-26 13:00:00,106.57,106.64,105.78,106.14,200713.0,87.9071,87.9649,87.2555,87.5524,200713.0
2018-12-26 13:30:00,106.14,106.97,106.09,106.9,101088.0,87.5524,88.2371,87.5112,88.1793,101088.0
2018-12-26 14:00:00,106.9,106.98,106.36,106.42,152212.0,88.1793,88.2453,87.7339,87.7834,152212.0
2018-12-26 14:30:00,106.43,106.81,106.25,106.66,165324.0,87.7916,88.1051,87.6432,87.9814,165324.0
2018-12-26 15:00:00,106.6,106.97,106.54,106.89,161248.0,87.9319,88.2371,87.8824,88.1711,161248.0
2018-12-26 15:30:00,106.87,108.44,106.83,108.29,654617.0,88.1546,89.4496,88.1216,89.3259,654617.0
2018-12-27 09:30:00,107.77,107.77,106.24,106.5,311560.0,88.897,88.897,87.6349,87.8494,311560.0
2018-12-27 10:00:00,106.5,106.93,106.2,106.7,216219.0,87.8494,88.2041,87.6019,88.0144,216219.0
2018-12-27 10:30:00,106.72,107.75,106.56,107.48,183058.0,88.0308,88.8805,87.8989,88.6578,183058.0
2018-12-27 11:00:00,107.47,108.07,107.23,107.98,131881.0,88.6495,89.1444,88.4515,89.0702,131881.0
2018-12-27 11:30:00,108.02,108.44,107.72,108.1,157360.0,89.1032,89.4496,88.8557,89.1692,157360.0
2018-12-27 12:00:00,108.11,108.21,107.19,107.29,184715.0,89.1774,89.2599,88.4185,88.501,184715.0
2018-12-27 12:30:00,107.25,107.81,107.19,107.7,96352.0,88.468,88.93,88.4185,88.8392,96352.0
2018-12-27 13:00:00,107.67,107.67,107.37,107.41,96298.0,88.8145,88.8145,88.567,88.6,96298.0
2018-12-27 13:30:00,107.4,107.52,106.72,106.79,119896.0,88.5918,88.6907,88.0308,88.0886,119896.0
2018-12-27 14:00:00,106.75,106.79,106.03,106.27,218953.0,88.0556,88.0886,87.4617,87.6597,218953.0
2018-12-27 14:30:00,106.23,107.17,106.1,107.14,142271.0,87.6267,88.402,87.5194,88.3773,142271.0
2018-12-27 15:00:00,107.15,108.56,106.79,108.5,252085.0,88.3855,89.5486,88.0886,89.4991,252085.0
2018-12-27 15:30:00,108.49,109.47,108.18,109.44,705548.0,89.4909,90.2993,89.2352,90.2745,705548.0
2018-12-28 09:30:00,110.09,110.78,109.65,110.25,269055.0,90.8107,91.3798,90.4477,90.9427,269055.0
2018-12-28 10:00:00,110.32,110.55,109.8,110.1,150042.0,91.0004,91.1901,90.5715,90.8189,150042.0
2018-12-28 10:30:00,110.09,110.15,109.22,109.6,125457.0,90.8107,90.8602,90.093,90.4065,125457.0
2018-12-28 11:00:00,109.57,109.66,109.22,109.61,158595.0,90.3817,90.456,90.093,90.4147,158595.0
2018-12-28 11:30:00,109.57,110.08,109.46,109.99,103031.0,90.3817,90.8024,90.291,90.7282,103031.0
2018-12-28 12:00:00,110.02,110.24,109.74,109.94,195129.0,90.7529,90.9344,90.522,90.687,195129.0
2018-12-28 12:30:00,109.99,110.34,109.9,109.95,134916.0,90.7282,91.0169,90.654,90.6952,134916.0
2018-12-28 13:00:00,109.96,110.3,109.66,109.73,133180.0,90.7034,90.9839,90.456,90.5137,133180.0
2018-12-28 13:30:00,109.74,110.2,109.41,110.04,107972.0,90.522,90.9014,90.2498,90.7694,107972.0
2018-12-28 14:00:00,110.06,110.83,110.06,110.28,164946.0,90.7859,91.4211,90.7859,90.9674,164946.0
2018-12-28 14:30:00,110.3,111.1,110.29,110.96,231319.0,90.9839,91.6438,90.9757,91.5283,231319.0
2018-12-28 15:00:00,110.96,111.04,109.66,109.82,326619.0,91.5283,91.5943,90.456,90.588,326619.0
2018-12-28 15:30:00,109.78,110.51,109.56,110.5,1005061.0,90.555,91.1571,90.3735,91.1489,1005061.0
2018-12-31 09:30:00,110.58,111.09,109.32,109.98,174232.0,91.2149,91.6356,90.1755,90.7199,174232.0
2018-12-31 10:00:00,109.98,110.35,109.9,110.11,177191.0,90.7199,91.0252,90.654,90.8272,177191.0
2018-12-31 10:30:00,110.11,110.47,109.88,110.14,193494.0,90.8272,91.1241,90.6375,90.8519,193494.0
2018-12-31 11:00:00,110.16,110.34,109.63,109.88,171468.0,90.8684,91.0169,90.4312,90.6375,171468.0
2018-12-31 11:30:00,109.85,110.08,109.58,109.99,165048.0,90.6127,90.8024,90.39,90.7282,165048.0
2018-12-31 12:00:00,109.94,109.95,109.32,109.66,152144.0,90.687,90.6952,90.1755,90.456,152144.0
2018-12-31 12:30:00,109.69,110.37,109.6,110.35,255260.0,90.4807,91.0416,90.4065,91.0252,255260.0
2018-12-31 13:00:00,110.35,110.78,110.28,110.73,186649.0,91.0252,91.3798,90.9674,91.3386,186649.0
2018-12-31 13:30:00,110.73,110.83,110.5,110.63,127235.0,91.3386,91.4211,91.1489,91.2561,127235.0
2018-12-31 14:00:00,110.63,110.64,110.01,110.08,138246.0,91.2561,91.2644,90.7447,90.8024,138246.0
2018-12-31 14:30:00,110.06,110.39,109.91,110.06,184744.0,90.7859,91.0581,90.6622,90.7859,184744.0
2018-12-31 15:00:00,110.04,110.32,109.74,109.87,188407.0,90.7694,91.0004,90.522,90.6292,188407.0
2018-12-31 15:30:00,109.86,110.48,109.74,110.48,723537.0,90.621,91.1324,90.522,91.1324,723537.0
2019-01-02 09:30:00,109.16,110.02,108.64,109.55,402604.0,90.0435,90.7529,89.6146,90.3652,402604.0
2019-01-02 10:00:00,109.51,109.69,108.41,108.43,167868.0,90.3323,90.4807,89.4249,89.4414,167868.0
2019-01-02 10:30:00,108.43,109.06,108.23,108.84,209340.0,89.4414,89.9611,89.2764,89.7796,209340.0
2019-01-02 11:00:00,108.86,109.14,108.65,108.7,136160.0,89.7961,90.0271,89.6229,89.6641,136160.0
2019-01-02 11:30:00,108.71,109.02,108.37,108.74,227538.0,89.6724,89.9281,89.3919,89.6971,227538.0
2019-01-02 12:00:00,108.72,108.96,108.58,108.86,115503.0,89.6806,89.8786,89.5651,89.7961,115503.0
2019-01-02 12:30:00,108.85,109.48,108.77,109.46,119639.0,89.7878,90.3075,89.7218,90.291,119639.0
2019-01-02 13:00:00,109.45,109.66,109.33,109.57,79910.0,90.2828,90.456,90.1838,90.3817,79910.0
2019-01-02 13:30:00,109.59,109.65,109.32,109.49,122036.0,90.3982,90.4477,90.1755,90.3158,122036.0
2019-01-02 14:00:00,109.48,109.6,108.96,109.36,152969.0,90.3075,90.4065,89.8786,90.2085,152969.0
2019-01-02 14:30:00,109.36,109.42,109.08,109.1,193398.0,90.2085,90.258,89.9776,89.9941,193398.0
2019-01-02 15:00:00,109.08,109.2,108.68,109.11,241239.0,89.9776,90.0765,89.6476,90.0023,241239.0
2019-01-02 15:30:00,109.1,109.35,108.53,109.27,470455.0,89.9941,90.2003,89.5239,90.1343,470455.0
2019-01-03 09:30:00,108.91,110.15,108.7,109.95,292216.0,89.8373,90.8602,89.6641,90.6952,292216.0
2019-01-03 10:00:00,109.93,109.94,109.45,109.6,244446.0,90.6787,90.687,90.2828,90.4065,244446.0
2019-01-03 10:30:00,109.61,109.78,109.05,109.27,236248.0,90.4147,90.555,89.9528,90.1343,236248.0
2019-01-03 11:00:00,109.27,109.51,108.86,108.87,265592.0,90.1343,90.3323,89.7961,89.8043,265592.0
2019-01-03 11:30:00,108.88,109.94,108.77,109.32,208027.0,89.8126,90.687,89.7218,90.1755,208027.0
2019-01-03 12:00:00,109.32,109.42,109.01,109.08,168512.0,90.1755,90.258,89.9198,89.9776,168512.0
2019-01-03 12:30:00,109.09,109.29,108.67,109.02,182487.0,89.9858,90.1508,89.6394,89.9281,182487.0
2019-01-03 13:00:00,109.02,109.06,108.08,108.75,223107.0,89.9281,89.9611,89.1527,89.7053,223107.0
2019-01-03 13:30:00,108.75,109.0,108.5,108.64,202810.0,89.7053,89.9116,89.4991,89.6146,202810.0
2019-01-03 14:00:00,108.62,109.07,108.56,109.02,260124.0,89.5981,89.9693,89.5486,89.9281,260124.0
2019-01-03 14:30:00,109.04,109.15,108.23,108.44,253658.0,89.9446,90.0353,89.2764,89.4496,253658.0
2019-01-03 15:00:00,108.45,108.71,108.3,108.57,247506.0,89.4579,89.6724,89.3342,89.5569,247506.0
2019-01-03 15:30:00,108.58,108.82,108.05,108.26,623609.0,89.5651,89.7631,89.1279,89.3012,623609.0
2019-01-04 09:30:00,109.54,109.79,108.24,108.98,311143.0,90.357,90.5632,89.2847,89.8951,311143.0
2019-01-04 10:00:00,108.99,109.5,108.6,109.48,313152.0,89.9033,90.324,89.5816,90.3075,313152.0
2019-01-04 10:30:00,109.5,109.72,108.95,109.4,274634.0,90.324,90.5055,89.8703,90.2415,274634.0
2019-01-04 11:00:00,109.42,109.68,109.01,109.35,297673.0,90.258,90.4725,89.9198,90.2003,297673.0
2019-01-04 11:30:00,109.36,109.82,109.24,109.38,328938.0,90.2085,90.588,90.1095,90.225,328938.0
2019-01-04 12:00:00,109.39,109.92,109.19,109.85,201776.0,90.2333,90.6705,90.0683,90.6127,201776.0
2019-01-04 12:30:00,109.87,110.15,109.76,110.09,124969.0,90.6292,90.8602,90.5385,90.8107,124969.0
2019-01-04 13:00:00,110.08,110.29,109.96,109.96,127647.0,90.8024,90.9757,90.7034,90.7034,127647.0
2019-01-04 13:30:00,110.0,110.28,109.83,110.06,140484.0,90.7364,90.9674,90.5962,90.7859,140484.0
2019-01-04 14:00:00,110.08,110.11,109.66,109.71,212093.0,90.8024,90.8272,90.456,90.4972,212093.0
2019-01-04 14:30:00,109.71,110.03,109.63,109.8,163064.0,90.4972,90.7612,90.4312,90.5715,163064.0
2019-01-04 15:00:00,109.78,110.23,109.75,109.87,194144.0,90.555,90.9262,90.5302,90.6292,194144.0
2019-01-04 15:30:00,109.88,110.6,109.8,110.47,780157.0,90.6375,91.2314,90.5715,91.1241,780157.0
2019-01-07 09:30:00,109.98,110.36,108.65,108.97,406524.0,90.7199,91.0334,89.6229,89.8868,406524.0
2019-01-07 10:00:00,108.96,109.61,108.92,109.0,269744.0,89.8786,90.4147,89.8456,89.9116,269744.0
2019-01-07 10:30:00,109.0,109.64,108.97,109.37,261901.0,89.9116,90.4395,89.8868,90.2168,261901.0
2019-01-07 11:00:00,109.38,109.69,109.38,109.52,205290.0,90.225,90.4807,90.225,90.3405,205290.0
2019-01-07 11:30:00,109.53,109.86,109.39,109.75,190043.0,90.3488,90.621,90.2333,90.5302,190043.0
2019-01-07 12:00:00,109.76,110.11,109.66,110.03,154742.0,90.5385,90.8272,90.456,90.7612,154742.0
2019-01-07 12:30:00,110.03,110.38,109.9,110.35,135819.0,90.7612,91.0499,90.654,91.0252,135819.0
2019-01-07 13:00:00,110.35,110.38,110.1,110.22,133187.0,91.0252,91.0499,90.8189,90.9179,133187.0
2019-01-07 13:30:00,110.21,110.26,109.8,109.8,161068.0,90.9097,90.9509,90.5715,90.5715,161068.0
2019-01-07 14:00:00,109.81,109.97,109.66,109.85,244940.0,90.5797,90.7117,90.456,90.6127,244940.0
2019-01-07 14:30:00,109.86,109.95,109.37,109.38,228651.0,90.621,90.6952,90.2168,90.225,228651.0
2019-01-07 15:00:00,109.37,109.75,109.34,109.7,171178.0,90.2168,90.5302,90.192,90.489,171178.0
2019-01-07 15:30:00,109.7,109.74,109.43,109.51,496487.0,90.489,90.522,90.2663,90.3323,496487.0
2019-01-08 09:30:00,110.09,110.25,109.42,109.83,516906.0,90.8107,90.9427,90.258,90.5962,516906.0
2019-01-08 10:00:00,109.83,110.06,109.67,109.94,270569.0,90.5962,90.7859,90.4642,90.687,270569.0
2019-01-08 10:30:00,109.97,110.05,109.42,109.75,286602.0,90.7117,90.7777,90.258,90.5302,286602.0
2019-01-08 11:00:00,109.8,110.29,109.78,110.04,435145.0,90.5715,90.9757,90.555,90.7694,435145.0
2019-01-08 11:30:00,110.02,110.51,109.88,110.19,193249.0,90.7529,91.1571,90.6375,90.8932,193249.0
2019-01-08 12:00:00,110.21,110.32,109.97,110.26,149511.0,90.9097,91.0004,90.7117,90.9509,149511.0
2019-01-08 12:30:00,110.28,110.34,109.88,110.09,202843.0,90.9674,91.0169,90.6375,90.8107,202843.0
2019-01-08 13:00:00,110.08,110.26,109.92,110.2,128490.0,90.8024,90.9509,90.6705,90.9014,128490.0
2019-01-08 13:30:00,110.21,110.4,110.18,110.22,218334.0,90.9097,91.0664,90.8849,90.9179,218334.0
2019-01-08 14:00:00,110.22,110.32,109.96,110.15,246847.0,90.9179,91.0004,90.7034,90.8602,246847.0
2019-01-08 14:30:00,110.15,110.66,110.1,110.64,273353.0,90.8602,91.2809,90.8189,91.2644,273353.0
2019-01-08 15:00:00,110.64,110.71,110.42,110.6,265623.0,91.2644,91.3221,91.0829,91.2314,265623.0
2019-01-08 15:30:00,110.6,110.8,110.4,110.54,698853.0,91.2314,91.3963,91.0664,91.1819,698853.0
2019-01-09 09:30:00,110.33,110.87,108.92,109.24,603430.0,91.0087,91.4541,89.8456,90.1095,603430.0
2019-01-09 10:00:00,109.21,109.41,108.46,108.59,495245.0,90.0848,90.2498,89.4661,89.5734,495245.0
2019-01-09 10:30:00,108.59,108.63,107.9,107.91,436087.0,89.5734,89.6064,89.0042,89.0125,436087.0
2019-01-09 11:00:00,107.92,108.33,107.86,108.04,449811.0,89.0207,89.3589,88.9712,89.1197,449811.0
2019-01-09 11:30:00,108.04,108.13,107.88,107.95,298311.0,89.1197,89.1939,88.9877,89.0454,298311.0
2019-01-09 12:00:00,107.95,108.09,107.74,108.01,261408.0,89.0454,89.1609,88.8722,89.0949,261408.0
2019-01-09 12:30:00,108.0,108.21,107.95,108.07,281681.0,89.0867,89.2599,89.0454,89.1444,281681.0
2019-01-09 13:00:00,108.08,108.1,107.9,107.97,217012.0,89.1527,89.1692,89.0042,89.0619,217012.0
2019-01-09 13:30:00,107.98,108.04,107.8,107.8,237408.0,89.0702,89.1197,88.9217,88.9217,237408.0
2019-01-09 14:00:00,107.81,108.14,107.51,107.61,351531.0,88.93,89.2022,88.6825,88.765,351531.0
2019-01-09 14:30:00,107.61,107.96,107.54,107.9,303517.0,88.765,89.0537,88.7072,89.0042,303517.0
2019-01-09 15:00:00,107.9,108.19,107.88,107.98,344652.0,89.0042,89.2434,88.9877,89.0702,344652.0
2019-01-09 15:30:00,107.98,108.02,107.49,107.5,1145958.0,89.0702,89.1032,88.666,88.6743,1145958.0
2019-01-10 09:30:00,107.41,108.1,107.35,107.72,295556.0,88.6,89.1692,88.5505,88.8557,295556.0
2019-01-10 10:00:00,107.72,108.02,107.6,107.82,344139.0,88.8557,89.1032,88.7567,88.9382,344139.0
2019-01-10 10:30:00,107.83,107.94,107.72,107.92,248447.0,88.9465,89.0372,88.8557,89.0207,248447.0
2019-01-10 11:00:00,107.92,108.13,107.88,107.98,282593.0,89.0207,89.1939,88.9877,89.0702,282593.0
2019-01-10 11:30:00,107.99,108.14,107.91,108.04,251931.0,89.0784,89.2022,89.0125,89.1197,251931.0
2019-01-10 12:00:00,108.03,108.11,107.93,108.02,396368.0,89.1114,89.1774,89.0289,89.1032,396368.0
2019-01-10 12:30:00,108.02,108.33,107.83,108.18,217308.0,89.1032,89.3589,88.9465,89.2352,217308.0
2019-01-10 13:00:00,108.18,108.22,107.59,107.82,160611.0,89.2352,89.2682,88.7485,88.9382,160611.0
2019-01-10 13:30:00,107.82,107.88,107.52,107.82,141344.0,88.9382,88.9877,88.6907,88.9382,141344.0
2019-01-10 14:00:00,107.8,108.08,107.78,107.93,483416.0,88.9217,89.1527,88.9052,89.0289,483416.0
2019-01-10 14:30:00,107.93,108.0,107.74,107.95,289077.0,89.0289,89.0867,88.8722,89.0454,289077.0
2019-01-10 15:00:00,107.93,108.08,107.82,107.96,367469.0,89.0289,89.1527,88.9382,89.0537,367469.0
2019-01-10 15:30:00,107.96,108.34,107.91,108.14,1354014.0,89.0537,89.3671,89.0125,89.2022,1354014.0
2019-01-11 09:30:00,107.99,108.5,107.78,107.87,439979.0,89.0784,89.4991,88.9052,88.9795,439979.0
2019-01-11 10:00:00,107.85,108.2,107.74,108.11,464493.0,88.963,89.2517,88.8722,89.1774,464493.0
2019-01-11 10:30:00,108.11,108.25,107.91,108.16,449471.0,89.1774,89.2929,89.0125,89.2187,449471.0
2019-01-11 11:00:00,108.15,108.2,107.91,108.14,143587.0,89.2104,89.2517,89.0125,89.2022,143587.0
2019-01-11 11:30:00,108.16,108.16,107.87,107.98,307576.0,89.2187,89.2187,88.9795,89.0702,307576.0
2019-01-11 12:00:00,107.98,108.07,107.71,107.93,232454.0,89.0702,89.1444,88.8475,89.0289,232454.0
2019-01-11 12:30:00,107.92,108.11,107.83,107.98,133756.0,89.0207,89.1774,88.9465,89.0702,133756.0
2019-01-11 13:00:00,107.97,108.01,107.7,107.78,148264.0,89.0619,89.0949,88.8392,88.9052,148264.0
2019-01-11 13:30:00,107.78,107.94,107.76,107.85,195123.0,88.9052,89.0372,88.8887,88.963,195123.0
2019-01-11 14:00:00,107.85,107.99,107.78,107.97,247792.0,88.963,89.0784,88.9052,89.0619,247792.0
2019-01-11 14:30:00,107.98,107.98,107.7,107.71,200900.0,89.0702,89.0702,88.8392,88.8475,200900.0
2019-01-11 15:00:00,107.71,107.91,107.64,107.66,269427.0,88.8475,89.0125,88.7897,88.8062,269427.0
2019-01-11 15:30:00,107.66,108.31,107.65,108.19,789341.0,88.8062,89.3424,88.798,89.2434,789341.0
2019-01-14 09:30:00,107.85,107.96,106.96,107.57,391920.0,88.963,89.0537,88.2288,88.732,391920.0
2019-01-14 10:00:00,107.59,107.76,107.53,107.57,207888.0,88.7485,88.8887,88.699,88.732,207888.0
2019-01-14 10:30:00,107.56,107.9,107.54,107.76,426009.0,88.7237,89.0042,88.7072,88.8887,426009.0
2019-01-14 11:00:00,107.76,107.87,107.31,107.31,189022.0,88.8887,88.9795,88.5175,88.5175,189022.0
2019-01-14 11:30:00,107.31,107.39,106.98,107.27,275067.0,88.5175,88.5835,88.2453,88.4845,275067.0
2019-01-14 12:00:00,107.27,107.48,107.25,107.41,152644.0,88.4845,88.6578,88.468,88.6,152644.0
2019-01-14 12:30:00,107.41,107.44,107.22,107.36,114700.0,88.6,88.6248,88.4433,88.5588,114700.0
2019-01-14 13:00:00,107.35,107.56,107.31,107.53,140173.0,88.5505,88.7237,88.5175,88.699,140173.0
2019-01-14 13:30:00,107.53,107.6,107.47,107.53,127537.0,88.699,88.7567,88.6495,88.699,127537.0
2019-01-14 14:00:00,107.54,107.56,107.3,107.33,138895.0,88.7072,88.7237,88.5093,88.534,138895.0
2019-01-14 14:30:00,107.33,107.67,107.31,107.62,194702.0,88.534,88.8145,88.5175,88.7732,194702.0
2019-01-14 15:00:00,107.62,107.69,107.46,107.59,250595.0,88.7732,88.831,88.6413,88.7485,250595.0
2019-01-14 15:30:00,107.59,107.63,106.98,107.38,1040235.0,88.7485,88.7815,88.2453,88.5753,1040235.0
2019-01-15 09:30:00,107.06,108.17,106.73,108.13,352954.0,88.3113,89.2269,88.0391,89.1939,352954.0
2019-01-15 10:00:00,108.14,108.49,107.91,108.18,282984.0,89.2022,89.4909,89.0125,89.2352,282984.0
2019-01-15 10:30:00,108.19,108.61,108.04,108.56,326356.0,89.2434,89.5899,89.1197,89.5486,326356.0
2019-01-15 11:00:00,108.55,108.84,108.48,108.65,253794.0,89.5404,89.7796,89.4826,89.6229,253794.0
2019-01-15 11:30:00,108.66,108.8,108.52,108.71,191287.0,89.6311,89.7466,89.5156,89.6724,191287.0
2019-01-15 12:00:00,108.7,109.02,108.68,108.94,145238.0,89.6641,89.9281,89.6476,89.8621,145238.0
2019-01-15 12:30:00,108.95,108.97,108.59,108.64,111673.0,89.8703,89.8868,89.5734,89.6146,111673.0
2019-01-15 13:00:00,108.64,108.72,108.49,108.57,94509.0,89.6146,89.6806,89.4909,89.5569,94509.0
2019-01-15 13:30:00,108.56,108.63,108.45,108.54,146774.0,89.5486,89.6064,89.4579,89.5321,146774.0
2019-01-15 14:00:00,108.53,108.58,108.34,108.39,203523.0,89.5239,89.5651,89.3671,89.4084,203523.0
2019-01-15 14:30:00,108.38,108.53,108.23,108.49,160240.0,89.4001,89.5239,89.2764,89.4909,160240.0
2019-01-15 15:00:00,108.49,108.79,108.49,108.77,251458.0,89.4909,89.7383,89.4909,89.7218,251458.0
2019-01-15 15:30:00,108.76,109.07,108.62,108.98,726198.0,89.7136,89.9693,89.5981,89.8951,726198.0
2019-01-16 09:30:00,108.99,109.05,108.25,108.48,386581.0,89.9033,89.9528,89.2929,89.4826,386581.0
2019-01-16 10:00:00,108.51,108.67,108.3,108.59,222928.0,89.5074,89.6394,89.3342,89.5734,222928.0
2019-01-16 10:30:00,108.59,108.74,108.07,108.17,180632.0,89.5734,89.6971,89.1444,89.2269,180632.0
2019-01-16 11:00:00,108.17,108.17,107.81,107.94,190280.0,89.2269,89.2269,88.93,89.0372,190280.0
2019-01-16 11:30:00,107.94,108.2,107.89,108.12,289174.0,89.0372,89.2517,88.996,89.1857,289174.0
2019-01-16 12:00:00,108.12,108.14,107.75,107.85,227093.0,89.1857,89.2022,88.8805,88.963,227093.0
2019-01-16 12:30:00,107.85,107.96,107.7,107.95,295272.0,88.963,89.0537,88.8392,89.0454,295272.0
2019-01-16 13:00:00,107.94,108.14,107.94,108.11,134349.0,89.0372,89.2022,89.0372,89.1774,134349.0
2019-01-16 13:30:00,108.11,108.27,108.08,108.27,143464.0,89.1774,89.3094,89.1527,89.3094,143464.0
2019-01-16 14:00:00,108.26,108.48,108.26,108.39,156018.0,89.3012,89.4826,89.3012,89.4084,156018.0
2019-01-16 14:30:00,108.39,108.5,108.23,108.25,188619.0,89.4084,89.4991,89.2764,89.2929,188619.0
2019-01-16 15:00:00,108.26,108.47,108.25,108.44,188449.0,89.3012,89.4744,89.2929,89.4496,188449.0
2019-01-16 15:30:00,108.43,108.57,108.11,108.34,696983.0,89.4414,89.5569,89.1774,89.3671,696983.0
2019-01-17 09:30:00,108.13,108.76,108.09,108.72,372293.0,89.1939,89.7136,89.1609,89.6806,372293.0
2019-01-17 10:00:00,108.75,109.04,108.74,108.87,302554.0,89.7053,89.9446,89.6971,89.8043,302554.0
2019-01-17 10:30:00,108.88,109.08,108.73,108.99,250304.0,89.8126,89.9776,89.6889,89.9033,250304.0
2019-01-17 11:00:00,109.0,109.17,108.97,109.08,122155.0,89.9116,90.0518,89.8868,89.9776,122155.0
2019-01-17 11:30:00,109.09,109.19,108.84,108.91,135629.0,89.9858,90.0683,89.7796,89.8373,135629.0
2019-01-17 12:00:00,108.91,108.92,108.63,108.76,91710.0,89.8373,89.8456,89.6064,89.7136,91710.0
2019-01-17 12:30:00,108.75,108.81,108.55,108.63,78987.0,89.7053,89.7548,89.5404,89.6064,78987.0
2019-01-17 13:00:00,108.62,108.77,108.61,108.75,107457.0,89.5981,89.7218,89.5899,89.7053,107457.0
2019-01-17 13:30:00,108.76,108.79,108.62,108.76,87833.0,89.7136,89.7383,89.5981,89.7136,87833.0
2019-01-17 14:00:00,108.76,108.76,108.63,108.75,98744.0,89.7136,89.7136,89.6064,89.7053,98744.0
2019-01-17 14:30:00,108.74,109.47,108.68,109.16,361637.0,89.6971,90.2993,89.6476,90.0435,361637.0
2019-01-17 15:00:00,109.18,109.22,108.89,109.03,187520.0,90.06,90.093,89.8208,89.9363,187520.0
2019-01-17 15:30:00,109.04,109.24,108.91,109.22,404437.0,89.9446,90.1095,89.8373,90.093,404437.0
2019-01-18 09:30:00,109.97,109.97,109.17,109.75,1070872.0,90.7117,90.7117,90.0518,90.5302,1070872.0
2019-01-18 10:00:00,109.75,110.02,109.61,109.72,264821.0,90.5302,90.7529,90.4147,90.5055,264821.0
2019-01-18 10:30:00,109.71,109.88,109.45,109.61,150207.0,90.4972,90.6375,90.2828,90.4147,150207.0
2019-01-18 11:00:00,109.62,109.81,109.35,109.78,168409.0,90.423,90.5797,90.2003,90.555,168409.0
2019-01-18 11:30:00,109.77,109.9,109.67,109.85,98736.0,90.5467,90.654,90.4642,90.6127,98736.0
2019-01-18 12:00:00,109.85,110.13,109.64,110.13,121746.0,90.6127,90.8437,90.4395,90.8437,121746.0
2019-01-18 12:30:00,110.12,110.27,109.93,110.08,126231.0,90.8354,90.9592,90.6787,90.8024,126231.0
2019-01-18 13:00:00,110.09,110.3,110.01,110.1,116749.0,90.8107,90.9839,90.7447,90.8189,116749.0
2019-01-18 13:30:00,110.13,110.27,110.02,110.13,119688.0,90.8437,90.9592,90.7529,90.8437,119688.0
2019-01-18 14:00:00,110.13,110.14,109.98,110.05,128737.0,90.8437,90.8519,90.7199,90.7777,128737.0
2019-01-18 14:30:00,110.05,110.17,109.97,110.11,105168.0,90.7777,90.8767,90.7117,90.8272,105168.0
2019-01-18 15:00:00,110.11,110.16,110.02,110.03,128124.0,90.8272,90.8684,90.7529,90.7612,128124.0
2019-01-18 15:30:00,110.03,110.12,109.76,110.05,576998.0,90.7612,90.8354,90.5385,90.7777,576998.0
2019-01-22 09:30:00,109.86,110.23,109.48,109.82,365229.0,90.621,90.9262,90.3075,90.588,365229.0
2019-01-22 10:00:00,109.79,109.85,109.34,109.48,214074.0,90.5632,90.6127,90.192,90.3075,214074.0
2019-01-22 10:30:00,109.47,109.57,109.22,109.38,152772.0,90.2993,90.3817,90.093,90.225,152772.0
2019-01-22 11:00:00,109.37,109.53,109.31,109.53,143851.0,90.2168,90.3488,90.1673,90.3488,143851.0
2019-01-22 11:30:00,109.54,109.55,109.09,109.11,160830.0,90.357,90.3652,89.9858,90.0023,160830.0
2019-01-22 12:00:00,109.12,109.47,109.02,109.29,201179.0,90.0106,90.2993,89.9281,90.1508,201179.0
2019-01-22 12:30:00,109.29,109.35,109.15,109.2,101087.0,90.1508,90.2003,90.0353,90.0765,101087.0
2019-01-22 13:00:00,109.19,109.2,108.94,109.08,231020.0,90.0683,90.0765,89.8621,89.9776,231020.0
2019-01-22 13:30:00,109.08,109.13,108.98,109.05,135903.0,89.9776,90.0188,89.8951,89.9528,135903.0
2019-01-22 14:00:00,109.04,109.04,108.79,108.83,148839.0,89.9446,89.9446,89.7383,89.7713,148839.0
2019-01-22 14:30:00,108.83,109.3,108.78,109.27,227301.0,89.7713,90.159,89.7301,90.1343,227301.0
2019-01-22 15:00:00,109.28,109.39,108.95,109.36,264756.0,90.1425,90.2333,89.8703,90.2085,264756.0
2019-01-22 15:30:00,109.37,110.04,109.17,110.03,533507.0,90.2168,90.7694,90.0518,90.7612,533507.0
2019-01-23 09:30:00,109.68,110.2,109.66,110.01,415104.0,90.4725,90.9014,90.456,90.7447,415104.0
2019-01-23 10:00:00,110.01,110.14,109.77,109.92,272879.0,90.7447,90.8519,90.5467,90.6705,272879.0
2019-01-23 10:30:00,109.93,109.93,109.63,109.77,196509.0,90.6787,90.6787,90.4312,90.5467,196509.0
2019-01-23 11:00:00,109.76,109.81,109.53,109.66,227660.0,90.5385,90.5797,90.3488,90.456,227660.0
2019-01-23 11:30:00,109.66,109.91,109.58,109.67,156612.0,90.456,90.6622,90.39,90.4642,156612.0
2019-01-23 12:00:00,109.67,109.96,109.51,109.95,148725.0,90.4642,90.7034,90.3323,90.6952,148725.0
2019-01-23 12:30:00,109.95,110.19,109.94,110.16,139819.0,90.6952,90.8932,90.687,90.8684,139819.0
2019-01-23 13:00:00,110.17,110.24,109.96,110.06,131549.0,90.8767,90.9344,90.7034,90.7859,131549.0
2019-01-23 13:30:00,110.07,110.28,110.05,110.26,161192.0,90.7942,90.9674,90.7777,90.9509,161192.0
2019-01-23 14:00:00,110.27,110.49,110.24,110.31,145340.0,90.9592,91.1406,90.9344,90.9922,145340.0
2019-01-23 14:30:00,110.31,110.36,110.03,110.09,200181.0,90.9922,91.0334,90.7612,90.8107,200181.0
2019-01-23 15:00:00,110.09,110.65,110.08,110.65,264361.0,90.8107,91.2726,90.8024,91.2726,264361.0
2019-01-23 15:30:00,110.66,110.79,110.35,110.73,558935.0,91.2809,91.3881,91.0252,91.3386,558935.0
2019-01-24 09:30:00,110.31,110.31,108.62,108.72,412006.0,90.9922,90.9922,89.5981,89.6806,412006.0
2019-01-24 10:00:00,108.7,109.07,108.41,109.05,243329.0,89.6641,89.9693,89.4249,89.9528,243329.0
2019-01-24 10:30:00,109.05,109.59,108.98,109.51,242459.0,89.9528,90.3982,89.8951,90.3323,242459.0
2019-01-24 11:00:00,109.52,109.71,109.33,109.44,260564.0,90.3405,90.4972,90.1838,90.2745,260564.0
2019-01-24 11:30:00,109.43,109.72,109.27,109.7,154364.0,90.2663,90.5055,90.1343,90.489,154364.0
2019-01-24 12:00:00,109.72,109.72,109.4,109.41,100545.0,90.5055,90.5055,90.2415,90.2498,100545.0
2019-01-24 12:30:00,109.41,109.42,108.99,109.01,145205.0,90.2498,90.258,89.9033,89.9198,145205.0
2019-01-24 13:00:00,109.01,109.17,108.73,108.85,169232.0,89.9198,90.0518,89.6889,89.7878,169232.0
2019-01-24 13:30:00,108.84,109.05,108.74,109.03,87614.0,89.7796,89.9528,89.6971,89.9363,87614.0
2019-01-24 14:00:00,109.04,109.28,108.97,109.17,126914.0,89.9446,90.1425,89.8868,90.0518,126914.0
2019-01-24 14:30:00,109.17,109.42,109.1,109.42,141394.0,90.0518,90.258,89.9941,90.258,141394.0
2019-01-24 15:00:00,109.41,109.6,109.34,109.36,169406.0,90.2498,90.4065,90.192,90.2085,169406.0
2019-01-24 15:30:00,109.36,109.56,109.27,109.51,464700.0,90.2085,90.3735,90.1343,90.3323,464700.0
2019-01-25 09:30:00,110.15,110.35,109.87,110.21,364243.0,90.8602,91.0252,90.6292,90.9097,364243.0
2019-01-25 10:00:00,110.23,110.56,110.06,110.44,296198.0,90.9262,91.1984,90.7859,91.0994,296198.0
2019-01-25 10:30:00,110.47,110.59,110.22,110.31,217023.0,91.1241,91.2231,90.9179,90.9922,217023.0
2019-01-25 11:00:00,110.33,110.34,109.68,109.78,201564.0,91.0087,91.0169,90.4725,90.555,201564.0
2019-01-25 11:30:00,109.78,109.86,109.5,109.75,185171.0,90.555,90.621,90.324,90.5302,185171.0
2019-01-25 12:00:00,109.75,109.79,109.61,109.74,149849.0,90.5302,90.5632,90.4147,90.522,149849.0
2019-01-25 12:30:00,109.73,109.76,109.29,109.42,186697.0,90.5137,90.5385,90.1508,90.258,186697.0
2019-01-25 13:00:00,109.4,109.45,109.23,109.41,127660.0,90.2415,90.2828,90.1013,90.2498,127660.0
2019-01-25 13:30:00,109.4,109.45,109.26,109.29,115872.0,90.2415,90.2828,90.126,90.1508,115872.0
2019-01-25 14:00:00,109.3,109.33,109.08,109.23,197110.0,90.159,90.1838,89.9776,90.1013,197110.0
2019-01-25 14:30:00,109.22,109.45,109.22,109.28,160857.0,90.093,90.2828,90.093,90.1425,160857.0
2019-01-25 15:00:00,109.3,109.41,109.13,109.18,192065.0,90.159,90.2498,90.0188,90.06,192065.0
2019-01-25 15:30:00,109.18,109.46,109.04,109.35,753496.0,90.06,90.291,89.9446,90.2003,753496.0
2019-01-28 09:30:00,108.96,109.6,108.66,108.69,313114.0,89.8786,90.4065,89.6311,89.6559,313114.0
2019-01-28 10:00:00,108.67,108.87,108.55,108.7,207609.0,89.6394,89.8043,89.5404,89.6641,207609.0
2019-01-28 10:30:00,108.69,108.7,108.04,108.1,410115.0,89.6559,89.6641,89.1197,89.1692,410115.0
2019-01-28 11:00:00,108.09,108.48,108.0,108.42,214108.0,89.1609,89.4826,89.0867,89.4331,214108.0
2019-01-28 11:30:00,108.43,108.71,108.16,108.21,222397.0,89.4414,89.6724,89.2187,89.2599,222397.0
2019-01-28 12:00:00,108.19,108.43,108.12,108.3,157001.0,89.2434,89.4414,89.1857,89.3342,157001.0
2019-01-28 12:30:00,108.31,108.33,108.1,108.19,135629.0,89.3424,89.3589,89.1692,89.2434,135629.0
2019-01-28 13:00:00,108.19,108.34,108.07,108.27,112528.0,89.2434,89.3671,89.1444,89.3094,112528.0
2019-01-28 13:30:00,108.26,108.55,108.25,108.52,111686.0,89.3012,89.5404,89.2929,89.5156,111686.0
2019-01-28 14:00:00,108.54,108.65,108.51,108.56,168273.0,89.5321,89.6229,89.5074,89.5486,168273.0
2019-01-28 14:30:00,108.57,108.71,108.49,108.63,168936.0,89.5569,89.6724,89.4909,89.6064,168936.0
2019-01-28 15:00:00,108.64,108.76,108.54,108.71,184804.0,89.6146,89.7136,89.5321,89.6724,184804.0
2019-01-28 15:30:00,108.72,108.83,108.57,108.83,447191.0,89.6806,89.7713,89.5569,89.7713,447191.0
2019-01-29 09:30:00,108.9,109.62,108.9,109.47,314221.0,89.8291,90.423,89.8291,90.2993,314221.0
2019-01-29 10:00:00,109.48,109.55,109.02,109.2,290155.0,90.3075,90.3652,89.9281,90.0765,290155.0
2019-01-29 10:30:00,109.23,109.26,108.76,108.79,185854.0,90.1013,90.126,89.7136,89.7383,185854.0
2019-01-29 11:00:00,108.78,108.96,108.64,108.89,158805.0,89.7301,89.8786,89.6146,89.8208,158805.0
2019-01-29 11:30:00,108.89,109.06,108.89,109.03,99552.0,89.8208,89.9611,89.8208,89.9363,99552.0
2019-01-29 12:00:00,109.02,109.03,108.76,108.95,252700.0,89.9281,89.9363,89.7136,89.8703,252700.0
2019-01-29 12:30:00,108.94,108.95,108.8,108.83,110194.0,89.8621,89.8703,89.7466,89.7713,110194.0
2019-01-29 13:00:00,108.83,108.9,108.7,108.79,131879.0,89.7713,89.8291,89.6641,89.7383,131879.0
2019-01-29 13:30:00,108.79,108.93,108.75,108.89,107117.0,89.7383,89.8538,89.7053,89.8208,107117.0
2019-01-29 14:00:00,108.88,108.93,108.78,108.8,136285.0,89.8126,89.8538,89.7301,89.7466,136285.0
2019-01-29 14:30:00,108.8,108.82,108.52,108.59,159566.0,89.7466,89.7631,89.5156,89.5734,159566.0
2019-01-29 15:00:00,108.59,108.77,108.51,108.77,261333.0,89.5734,89.7218,89.5074,89.7218,261333.0
2019-01-29 15:30:00,108.77,109.07,108.56,108.99,671977.0,89.7218,89.9693,89.5486,89.9033,671977.0
2019-01-30 09:30:00,108.94,110.43,108.54,110.32,570587.0,89.8621,91.0911,89.5321,91.0004,570587.0
2019-01-30 10:00:00,110.32,110.47,110.16,110.23,276021.0,91.0004,91.1241,90.8684,90.9262,276021.0
2019-01-30 10:30:00,110.25,110.26,110.02,110.06,196295.0,90.9427,90.9509,90.7529,90.7859,196295.0
2019-01-30 11:00:00,110.07,110.38,110.04,110.3,211103.0,90.7942,91.0499,90.7694,90.9839,211103.0
2019-01-30 11:30:00,110.3,110.36,110.07,110.27,176069.0,90.9839,91.0334,90.7942,90.9592,176069.0
2019-01-30 12:00:00,110.27,110.55,110.27,110.48,186840.0,90.9592,91.1901,90.9592,91.1324,186840.0
2019-01-30 12:30:00,110.48,110.52,110.3,110.34,117976.0,91.1324,91.1654,90.9839,91.0169,117976.0
2019-01-30 13:00:00,110.34,110.36,110.05,110.06,95122.0,91.0169,91.0334,90.7777,90.7859,95122.0
2019-01-30 13:30:00,110.06,110.14,109.93,110.02,147319.0,90.7859,90.8519,90.6787,90.7529,147319.0
2019-01-30 14:00:00,110.03,111.01,109.99,110.81,391092.0,90.7612,91.5696,90.7282,91.4046,391092.0
2019-01-30 14:30:00,110.82,111.24,110.7,110.98,229633.0,91.4128,91.7593,91.3139,91.5448,229633.0
2019-01-30 15:00:00,110.97,111.01,110.52,110.58,240016.0,91.5366,91.5696,91.1654,91.2149,240016.0
2019-01-30 15:30:00,110.59,110.97,110.41,110.8,771417.0,91.2231,91.5366,91.0746,91.3963,771417.0
2019-01-31 09:30:00,110.94,110.99,110.21,110.64,326699.0,91.5118,91.5531,90.9097,91.2644,326699.0
2019-01-31 10:00:00,110.67,111.24,110.65,111.17,171508.0,91.2891,91.7593,91.2726,91.7015,171508.0
2019-01-31 10:30:00,111.18,111.52,111.13,111.24,226846.0,91.7098,91.9903,91.6686,91.7593,226846.0
2019-01-31 11:00:00,111.25,111.87,111.25,111.8,169041.0,91.7675,92.279,91.7675,92.2212,169041.0
2019-01-31 11:30:00,111.8,112.21,111.8,112.21,179014.0,92.2212,92.5594,92.2212,92.5594,179014.0
2019-01-31 12:00:00,112.22,112.5,112.08,112.35,248399.0,92.5677,92.7986,92.4522,92.6749,248399.0
2019-01-31 12:30:00,112.35,112.5,112.02,112.04,218786.0,92.6749,92.7986,92.4027,92.4192,218786.0
2019-01-31 13:00:00,112.05,112.13,111.87,112.01,152114.0,92.4274,92.4934,92.279,92.3944,152114.0
2019-01-31 13:30:00,112.01,112.09,111.77,112.09,227305.0,92.3944,92.4604,92.1965,92.4604,227305.0
2019-01-31 14:00:00,112.09,112.1,111.9,111.96,178253.0,92.4604,92.4687,92.3037,92.3532,178253.0
2019-01-31 14:30:00,111.95,112.24,111.91,112.13,266217.0,92.345,92.5842,92.312,92.4934,266217.0
2019-01-31 15:00:00,112.13,112.14,111.93,112.09,291812.0,92.4934,92.5017,92.3285,92.4604,291812.0
2019-01-31 15:30:00,112.09,112.9,111.98,112.67,1185576.0,92.4604,93.1286,92.3697,92.9389,1185576.0
2019-02-01 09:30:00,112.95,113.28,112.17,112.43,442891.0,93.1698,93.442,92.5264,92.7409,442891.0
2019-02-01 10:00:00,112.44,112.88,112.39,112.8,222121.0,92.7491,93.1121,92.7079,93.0461,222121.0
2019-02-01 10:30:00,112.81,112.82,112.3,112.3,261106.0,93.0543,93.0626,92.6337,92.6337,261106.0
2019-02-01 11:00:00,112.29,112.44,112.17,112.17,147495.0,92.6254,92.7491,92.5264,92.5264,147495.0
2019-02-01 11:30:00,112.18,112.43,112.04,112.38,125704.0,92.5347,92.7409,92.4192,92.6997,125704.0
2019-02-01 12:00:00,112.38,112.38,111.67,111.7,215000.0,92.6997,92.6997,92.114,92.1387,215000.0
2019-02-01 12:30:00,111.7,111.87,111.53,111.75,182805.0,92.1387,92.279,91.9985,92.18,182805.0
2019-02-01 13:00:00,111.76,111.78,111.45,111.64,897065.0,92.1882,92.2047,91.9325,92.0892,897065.0
2019-02-01 13:30:00,111.65,112.12,111.55,112.12,198354.0,92.0975,92.4852,92.015,92.4852,198354.0
2019-02-01 14:00:00,112.13,112.29,111.89,111.95,212274.0,92.4934,92.6254,92.2955,92.345,212274.0
2019-02-01 14:30:00,111.94,112.09,111.88,112.0,122336.0,92.3367,92.4604,92.2872,92.3862,122336.0
2019-02-01 15:00:00,111.98,112.06,111.84,111.98,171482.0,92.3697,92.4357,92.2542,92.3697,171482.0
2019-02-01 15:30:00,111.95,112.31,111.95,112.16,522940.0,92.345,92.6419,92.345,92.5182,522940.0
2019-02-04 09:30:00,112.08,113.0,112.07,112.68,269826.0,92.4522,93.2111,92.4439,92.9471,269826.0
2019-02-04 10:00:00,112.67,112.67,111.85,111.88,193375.0,92.9389,92.9389,92.2625,92.2872,193375.0
2019-02-04 10:30:00,111.88,112.3,111.88,112.23,183761.0,92.2872,92.6337,92.2872,92.5759,183761.0
2019-02-04 11:00:00,112.24,112.76,112.21,112.76,165427.0,92.5842,93.0131,92.5594,93.0131,165427.0
2019-02-04 11:30:00,112.76,112.96,112.68,112.84,97859.0,93.0131,93.1781,92.9471,93.0791,97859.0
2019-02-04 12:00:00,112.84,112.92,112.78,112.9,89544.0,93.0791,93.1451,93.0296,93.1286,89544.0
2019-02-04 12:30:00,112.9,113.3,112.89,113.26,245604.0,93.1286,93.4585,93.1203,93.4255,245604.0
2019-02-04 13:00:00,113.26,113.4,113.16,113.23,113377.0,93.4255,93.541,93.3431,93.4008,113377.0
2019-02-04 13:30:00,113.23,113.24,113.1,113.19,103197.0,93.4008,93.409,93.2936,93.3678,103197.0
2019-02-04 14:00:00,113.19,113.26,113.04,113.26,146972.0,93.3678,93.4255,93.2441,93.4255,146972.0
2019-02-04 14:30:00,113.26,113.36,113.08,113.13,154436.0,93.4255,93.508,93.2771,93.3183,154436.0
2019-02-04 15:00:00,113.14,113.14,112.97,113.06,129687.0,93.3266,93.3266,93.1863,93.2606,129687.0
2019-02-04 15:30:00,113.06,113.25,112.97,113.12,377205.0,93.2606,93.4173,93.1863,93.3101,377205.0
2019-02-05 09:30:00,113.02,113.28,112.49,112.94,317215.0,93.2276,93.442,92.7904,93.1616,317215.0
2019-02-05 10:00:00,112.93,113.13,112.85,113.11,130648.0,93.1533,93.3183,93.0873,93.3018,130648.0
2019-02-05 10:30:00,113.13,113.54,113.09,113.4,151075.0,93.3183,93.6565,93.2853,93.541,151075.0
2019-02-05 11:00:00,113.39,113.42,113.02,113.4,215088.0,93.5328,93.5575,93.2276,93.541,215088.0
2019-02-05 11:30:00,113.4,113.51,113.23,113.28,159119.0,93.541,93.6318,93.4008,93.442,159119.0
2019-02-05 12:00:00,113.29,113.49,113.17,113.22,116339.0,93.4503,93.6153,93.3513,93.3925,116339.0
2019-02-05 12:30:00,113.21,113.24,112.9,112.98,124624.0,93.3843,93.409,93.1286,93.1946,124624.0
2019-02-05 13:00:00,112.98,112.98,112.84,112.85,126585.0,93.1946,93.1946,93.0791,93.0873,126585.0
2019-02-05 13:30:00,112.84,112.88,112.68,112.69,110208.0,93.0791,93.1121,92.9471,92.9554,110208.0
2019-02-05 14:00:00,112.68,113.1,112.67,113.03,162523.0,92.9471,93.2936,92.9389,93.2358,162523.0
2019-02-05 14:30:00,113.02,113.1,112.92,113.08,106270.0,93.2276,93.2936,93.1451,93.2771,106270.0
2019-02-05 15:00:00,113.08,113.15,112.9,112.98,228520.0,93.2771,93.3348,93.1286,93.1946,228520.0
2019-02-05 15:30:00,112.98,113.12,112.65,112.89,592051.0,93.1946,93.3101,92.9224,93.1203,592051.0
2019-02-06 09:30:00,112.94,113.58,112.3,112.56,247833.0,93.1616,93.6895,92.6337,92.8481,247833.0
2019-02-06 10:00:00,112.57,112.97,112.32,112.82,415536.0,92.8564,93.1863,92.6502,93.0626,415536.0
2019-02-06 10:30:00,112.83,112.92,112.67,112.88,135658.0,93.0708,93.1451,92.9389,93.1121,135658.0
2019-02-06 11:00:00,112.88,112.99,112.72,112.89,203539.0,93.1121,93.2028,92.9801,93.1203,203539.0
2019-02-06 11:30:00,112.89,112.9,112.73,112.83,131988.0,93.1203,93.1286,92.9884,93.0708,131988.0
2019-02-06 12:00:00,112.82,112.96,112.75,112.89,100315.0,93.0626,93.1781,93.0049,93.1203,100315.0
2019-02-06 12:30:00,112.88,112.95,112.82,112.9,89829.0,93.1121,93.1698,93.0626,93.1286,89829.0
2019-02-06 13:00:00,112.9,113.04,112.89,112.97,85220.0,93.1286,93.2441,93.1203,93.1863,85220.0
2019-02-06 13:30:00,112.96,113.07,112.94,113.0,83388.0,93.1781,93.2688,93.1616,93.2111,83388.0
2019-02-06 14:00:00,113.0,113.09,112.89,113.07,134611.0,93.2111,93.2853,93.1203,93.2688,134611.0
2019-02-06 14:30:00,113.08,113.13,113.01,113.12,145131.0,93.2771,93.3183,93.2193,93.3101,145131.0
2019-02-06 15:00:00,113.11,113.13,113.0,113.02,182295.0,93.3018,93.3183,93.2111,93.2276,182295.0
2019-02-06 15:30:00,113.02,113.25,112.93,113.06,510664.0,93.2276,93.4173,93.1533,93.2606,510664.0
2019-02-07 09:30:00,112.82,113.15,112.16,112.33,311053.0,93.0626,93.3348,92.5182,92.6584,311053.0
2019-02-07 10:00:00,112.32,113.07,112.32,112.94,236013.0,92.6502,93.2688,92.6502,93.1616,236013.0
2019-02-07 10:30:00,112.91,112.96,112.31,112.55,147105.0,93.1368,93.1781,92.6419,92.8399,147105.0
2019-02-07 11:00:00,112.55,112.78,112.49,112.78,141365.0,92.8399,93.0296,92.7904,93.0296,141365.0
2019-02-07 11:30:00,112.77,112.8,112.38,112.38,151817.0,93.0214,93.0461,92.6997,92.6997,151817.0
2019-02-07 12:00:00,112.36,112.65,112.36,112.46,107979.0,92.6832,92.9224,92.6832,92.7656,107979.0
2019-02-07 12:30:00,112.46,112.56,112.24,112.38,118298.0,92.7656,92.8481,92.5842,92.6997,118298.0
2019-02-07 13:00:00,112.37,112.67,112.37,112.6,114403.0,92.6914,92.9389,92.6914,92.8811,114403.0
2019-02-07 13:30:00,112.6,112.65,112.44,112.55,112330.0,92.8811,92.9224,92.7491,92.8399,112330.0
2019-02-07 14:00:00,112.54,112.88,112.38,112.88,159220.0,92.8316,93.1121,92.6997,93.1121,159220.0
2019-02-07 14:30:00,112.88,112.91,112.63,112.73,155557.0,93.1121,93.1368,92.9059,92.9884,155557.0
2019-02-07 15:00:00,112.73,112.89,112.64,112.86,182298.0,92.9884,93.1203,92.9141,93.0956,182298.0
2019-02-07 15:30:00,112.86,113.16,112.64,113.09,586735.0,93.0956,93.3431,92.9141,93.2853,586735.0
2019-02-08 09:30:00,112.93,113.03,112.19,112.27,218936.0,93.1533,93.2358,92.5429,92.6089,218936.0
2019-02-08 10:00:00,112.26,112.33,111.93,112.22,157146.0,92.6007,92.6584,92.3285,92.5677,157146.0
2019-02-08 10:30:00,112.22,112.39,112.12,112.37,161910.0,92.5677,92.7079,92.4852,92.6914,161910.0
2019-02-08 11:00:00,112.37,112.37,112.04,112.23,276236.0,92.6914,92.6914,92.4192,92.5759,276236.0
2019-02-08 11:30:00,112.23,112.54,112.18,112.19,170380.0,92.5759,92.8316,92.5347,92.5429,170380.0
2019-02-08 12:00:00,112.19,112.23,112.02,112.1,161008.0,92.5429,92.5759,92.4027,92.4687,161008.0
2019-02-08 12:30:00,112.1,112.12,111.97,112.08,178090.0,92.4687,92.4852,92.3615,92.4522,178090.0
2019-02-08 13:00:00,112.09,112.12,111.94,112.08,113536.0,92.4604,92.4852,92.3367,92.4522,113536.0
2019-02-08 13:30:00,112.08,112.12,112.0,112.05,98472.0,92.4522,92.4852,92.3862,92.4274,98472.0
2019-02-08 14:00:00,112.06,112.37,112.06,112.36,148854.0,92.4357,92.6914,92.4357,92.6832,148854.0
2019-02-08 14:30:00,112.35,112.59,112.35,112.49,111961.0,92.6749,92.8729,92.6749,92.7904,111961.0
2019-02-08 15:00:00,112.48,112.54,112.33,112.47,174151.0,92.7821,92.8316,92.6584,92.7739,174151.0
2019-02-08 15:30:00,112.47,113.04,112.38,113.02,541907.0,92.7739,93.2441,92.6997,93.2276,541907.0
2019-02-11 09:30:00,113.18,113.58,112.96,113.32,274409.0,93.3596,93.6895,93.1781,93.475,274409.0
2019-02-11 10:00:00,113.31,113.32,112.88,112.93,165886.0,93.4668,93.475,93.1121,93.1533,165886.0
2019-02-11 10:30:00,112.94,113.35,112.88,113.12,178421.0,93.1616,93.4998,93.1121,93.3101,178421.0
2019-02-11 11:00:00,113.12,113.17,112.95,113.09,123507.0,93.3101,93.3513,93.1698,93.2853,123507.0
2019-02-11 11:30:00,113.09,113.13,112.88,112.98,130422.0,93.2853,93.3183,93.1121,93.1946,130422.0
2019-02-11 12:00:00,112.98,113.09,112.85,112.98,128972.0,93.1946,93.2853,93.0873,93.1946,128972.0
2019-02-11 12:30:00,112.98,113.09,112.89,112.96,171692.0,93.1946,93.2853,93.1203,93.1781,171692.0
2019-02-11 13:00:00,112.96,113.08,112.9,112.9,158513.0,93.1781,93.2771,93.1286,93.1286,158513.0
2019-02-11 13:30:00,112.89,112.9,112.64,112.76,165988.0,93.1203,93.1286,92.9141,93.0131,165988.0
2019-02-11 14:00:00,112.76,112.86,112.66,112.68,145509.0,93.0131,93.0956,92.9306,92.9471,145509.0
2019-02-11 14:30:00,112.68,112.91,112.67,112.91,157067.0,92.9471,93.1368,92.9389,93.1368,157067.0
2019-02-11 15:00:00,112.92,113.15,112.89,113.1,183140.0,93.1451,93.3348,93.1203,93.2936,183140.0
2019-02-11 15:30:00,113.09,113.1,112.75,112.98,524736.0,93.2853,93.2936,93.0049,93.1946,524736.0
2019-02-12 09:30:00,113.23,113.31,112.51,112.56,577921.0,93.4008,93.4668,92.8069,92.8481,577921.0
2019-02-12 10:00:00,112.55,112.82,112.22,112.82,357569.0,92.8399,93.0626,92.5677,93.0626,357569.0
2019-02-12 10:30:00,112.81,113.15,112.48,113.13,197893.0,93.0543,93.3348,92.7821,93.3183,197893.0
2019-02-12 11:00:00,113.14,113.58,113.14,113.56,253097.0,93.3266,93.6895,93.3266,93.673,253097.0
2019-02-12 11:30:00,113.56,113.7,113.4,113.56,287500.0,93.673,93.7885,93.541,93.673,287500.0
2019-02-12 12:00:00,113.57,113.58,113.21,113.26,583157.0,93.6813,93.6895,93.3843,93.4255,583157.0
2019-02-12 12:30:00,113.25,113.99,113.25,113.96,441566.0,93.4173,94.0277,93.4173,94.003,441566.0
2019-02-12 13:00:00,113.96,114.3,113.95,114.29,350687.0,94.003,94.2834,93.9947,94.2752,350687.0
2019-02-12 13:30:00,114.29,114.5,114.18,114.34,412081.0,94.2752,94.4484,94.1844,94.3164,412081.0
2019-02-12 14:00:00,114.35,114.36,113.81,113.84,326722.0,94.3247,94.3329,93.8792,93.904,326722.0
2019-02-12 14:30:00,113.84,113.9,113.64,113.83,295315.0,93.904,93.9535,93.739,93.8957,295315.0
2019-02-12 15:00:00,113.85,113.86,113.71,113.83,224051.0,93.9122,93.9205,93.7967,93.8957,224051.0
2019-02-12 15:30:00,113.84,113.84,113.48,113.78,645072.0,93.904,93.904,93.607,93.8545,645072.0
2019-02-13 09:30:00,114.11,114.73,113.76,114.22,328519.0,94.1267,94.6381,93.838,94.2174,328519.0
2019-02-13 10:00:00,114.22,114.28,113.9,113.95,262081.0,94.2174,94.2669,93.9535,93.9947,262081.0
2019-02-13 10:30:00,113.94,113.99,113.66,113.88,354227.0,93.9865,94.0277,93.7555,93.937,354227.0
2019-02-13 11:00:00,113.88,114.13,113.86,114.05,232503.0,93.937,94.1432,93.9205,94.0772,232503.0
2019-02-13 11:30:00,114.04,114.05,113.83,113.99,209606.0,94.0689,94.0772,93.8957,94.0277,209606.0
2019-02-13 12:00:00,114.0,114.0,113.78,113.88,143024.0,94.036,94.036,93.8545,93.937,143024.0
2019-02-13 12:30:00,113.86,113.9,113.77,113.86,124257.0,93.9205,93.9535,93.8462,93.9205,124257.0
2019-02-13 13:00:00,113.86,113.94,113.82,113.88,158862.0,93.9205,93.9865,93.8875,93.937,158862.0
2019-02-13 13:30:00,113.89,113.89,113.79,113.81,129492.0,93.9452,93.9452,93.8627,93.8792,129492.0
2019-02-13 14:00:00,113.81,113.83,113.63,113.75,193867.0,93.8792,93.8957,93.7307,93.8297,193867.0
2019-02-13 14:30:00,113.75,113.93,113.68,113.83,369440.0,93.8297,93.9782,93.772,93.8957,369440.0
2019-02-13 15:00:00,113.83,113.88,113.77,113.85,204423.0,93.8957,93.937,93.8462,93.9122,204423.0
2019-02-13 15:30:00,113.86,114.16,113.7,114.1,1005975.0,93.9205,94.1679,93.7885,94.1184,1005975.0
2019-02-14 09:30:00,113.0,113.0,112.03,112.41,498992.0,93.2111,93.2111,92.4109,92.7244,498992.0
2019-02-14 10:00:00,112.39,112.74,112.31,112.61,417598.0,92.7079,92.9966,92.6419,92.8894,417598.0
2019-02-14 10:30:00,112.62,112.68,112.24,112.37,403355.0,92.8976,92.9471,92.5842,92.6914,403355.0
2019-02-14 11:00:00,112.38,112.41,111.91,111.99,316987.0,92.6997,92.7244,92.312,92.3779,316987.0
2019-02-14 11:30:00,111.99,112.3,111.88,112.28,301841.0,92.3779,92.6337,92.2872,92.6172,301841.0
2019-02-14 12:00:00,112.27,112.74,112.25,112.63,233766.0,92.6089,92.9966,92.5924,92.9059,233766.0
2019-02-14 12:30:00,112.63,112.69,112.48,112.51,206232.0,92.9059,92.9554,92.7821,92.8069,206232.0
2019-02-14 13:00:00,112.51,112.77,112.46,112.76,196614.0,92.8069,93.0214,92.7656,93.0131,196614.0
2019-02-14 13:30:00,112.76,112.83,112.55,112.59,283098.0,93.0131,93.0708,92.8399,92.8729,283098.0
2019-02-14 14:00:00,112.59,112.67,112.39,112.55,466743.0,92.8729,92.9389,92.7079,92.8399,466743.0
2019-02-14 14:30:00,112.55,112.83,112.51,112.8,316612.0,92.8399,93.0708,92.8069,93.0461,316612.0
2019-02-14 15:00:00,112.81,112.97,112.56,112.75,314092.0,93.0543,93.1863,92.8481,93.0049,314092.0
2019-02-14 15:30:00,112.75,112.91,112.4,112.49,827476.0,93.0049,93.1368,92.7161,92.7904,827476.0
2019-02-15 09:30:00,115.86,115.95,114.11,115.2,1847074.0,95.5702,95.6445,94.1267,95.0258,1847074.0
2019-02-15 10:00:00,115.22,115.62,114.73,115.51,634664.0,95.0423,95.3723,94.6381,95.2815,634664.0
2019-02-15 10:30:00,115.51,115.75,115.11,115.24,529516.0,95.2815,95.4795,94.9516,95.0588,529516.0
2019-02-15 11:00:00,115.25,116.17,115.24,116.15,467719.0,95.067,95.8259,95.0588,95.8094,467719.0
2019-02-15 11:30:00,116.14,116.28,115.86,115.96,300914.0,95.8012,95.9167,95.5702,95.6527,300914.0
2019-02-15 12:00:00,115.97,116.26,115.91,116.07,200955.0,95.661,95.9002,95.6115,95.7434,200955.0
2019-02-15 12:30:00,116.06,116.26,116.06,116.24,212342.0,95.7352,95.9002,95.7352,95.8837,212342.0
2019-02-15 13:00:00,116.23,116.28,116.06,116.18,195403.0,95.8754,95.9167,95.7352,95.8342,195403.0
2019-02-15 13:30:00,116.18,116.2,115.83,115.83,231615.0,95.8342,95.8507,95.5455,95.5455,231615.0
2019-02-15 14:00:00,115.84,115.9,115.34,115.4,236332.0,95.5537,95.6032,95.1413,95.1908,236332.0
2019-02-15 14:30:00,115.39,115.4,115.01,115.16,268299.0,95.1825,95.1908,94.8691,94.9928,268299.0
2019-02-15 15:00:00,115.15,115.15,114.82,114.91,264342.0,94.9846,94.9846,94.7124,94.7866,264342.0
2019-02-15 15:30:00,114.93,115.97,114.9,115.91,921008.0,94.8031,95.661,94.7783,95.6115,921008.0
2019-02-19 09:30:00,116.8,116.97,115.2,115.5,748563.0,96.3456,96.4858,95.0258,95.2733,748563.0
2019-02-19 10:00:00,115.53,115.79,115.26,115.64,421373.0,95.298,95.5125,95.0753,95.3887,421373.0
2019-02-19 10:30:00,115.63,115.76,115.44,115.55,389912.0,95.3805,95.4877,95.2238,95.3145,389912.0
2019-02-19 11:00:00,115.55,115.94,115.55,115.78,333304.0,95.3145,95.6362,95.3145,95.5042,333304.0
2019-02-19 11:30:00,115.78,116.22,115.76,116.12,170488.0,95.5042,95.8672,95.4877,95.7847,170488.0
2019-02-19 12:00:00,116.13,116.13,115.88,115.96,128032.0,95.7929,95.7929,95.5867,95.6527,128032.0
2019-02-19 12:30:00,115.96,116.07,115.85,115.86,148144.0,95.6527,95.7434,95.562,95.5702,148144.0
2019-02-19 13:00:00,115.86,116.16,115.73,116.15,186329.0,95.5702,95.8177,95.463,95.8094,186329.0
2019-02-19 13:30:00,116.15,116.27,115.86,115.88,220084.0,95.8094,95.9084,95.5702,95.5867,220084.0
2019-02-19 14:00:00,115.89,115.95,115.74,115.76,173020.0,95.595,95.6445,95.4712,95.4877,173020.0
2019-02-19 14:30:00,115.75,116.16,115.69,116.15,202533.0,95.4795,95.8177,95.43,95.8094,202533.0
2019-02-19 15:00:00,116.14,116.2,115.98,116.07,251959.0,95.8012,95.8507,95.6692,95.7434,251959.0
2019-02-19 15:30:00,116.08,116.1,115.69,115.93,677908.0,95.7517,95.7682,95.43,95.628,677908.0
2019-02-20 09:30:00,115.75,116.63,115.72,116.43,306330.0,95.4795,96.2054,95.4547,96.0404,306330.0
2019-02-20 10:00:00,116.42,116.64,116.18,116.22,384839.0,96.0322,96.2136,95.8342,95.8672,384839.0
2019-02-20 10:30:00,116.21,116.21,115.69,115.79,324594.0,95.8589,95.8589,95.43,95.5125,324594.0
2019-02-20 11:00:00,115.81,116.13,115.52,115.65,237350.0,95.529,95.7929,95.2898,95.397,237350.0
2019-02-20 11:30:00,115.64,115.89,115.62,115.81,172005.0,95.3887,95.595,95.3723,95.529,172005.0
2019-02-20 12:00:00,115.82,115.82,115.48,115.58,228890.0,95.5372,95.5372,95.2568,95.3393,228890.0
2019-02-20 12:30:00,115.59,115.62,115.41,115.48,140663.0,95.3475,95.3723,95.199,95.2568,140663.0
2019-02-20 13:00:00,115.48,115.82,115.47,115.76,135393.0,95.2568,95.5372,95.2485,95.4877,135393.0
2019-02-20 13:30:00,115.76,116.21,115.68,116.01,129888.0,95.4877,95.8589,95.4217,95.694,129888.0
2019-02-20 14:00:00,116.04,116.2,115.53,115.84,236469.0,95.7187,95.8507,95.298,95.5537,236469.0
2019-02-20 14:30:00,115.84,116.05,115.74,115.85,279200.0,95.5537,95.7269,95.4712,95.562,279200.0
2019-02-20 15:00:00,115.86,115.99,115.78,115.8,203997.0,95.5702,95.6775,95.5042,95.5207,203997.0
2019-02-20 15:30:00,115.79,115.86,115.57,115.84,532300.0,95.5125,95.5702,95.331,95.5537,532300.0
2019-02-21 09:30:00,115.5,115.96,115.47,115.67,528421.0,95.2733,95.6527,95.2485,95.4135,528421.0
2019-02-21 10:00:00,115.66,115.93,115.53,115.82,211941.0,95.4052,95.628,95.298,95.5372,211941.0
2019-02-21 10:30:00,115.84,116.4,115.78,116.3,218848.0,95.5537,96.0157,95.5042,95.9332,218848.0
2019-02-21 11:00:00,116.31,116.56,116.21,116.36,241781.0,95.9414,96.1476,95.8589,95.9827,241781.0
2019-02-21 11:30:00,116.37,116.89,116.34,116.88,192780.0,95.9909,96.4198,95.9662,96.4116,192780.0
2019-02-21 12:00:00,116.88,116.93,116.67,116.69,195871.0,96.4116,96.4528,96.2384,96.2549,195871.0
2019-02-21 12:30:00,116.69,116.89,116.65,116.74,156292.0,96.2549,96.4198,96.2219,96.2961,156292.0
2019-02-21 13:00:00,116.74,116.76,116.25,116.27,122651.0,96.2961,96.3126,95.8919,95.9084,122651.0
2019-02-21 13:30:00,116.27,116.32,116.15,116.31,113002.0,95.9084,95.9497,95.8094,95.9414,113002.0
2019-02-21 14:00:00,116.31,116.31,115.99,116.04,102366.0,95.9414,95.9414,95.6775,95.7187,102366.0
2019-02-21 14:30:00,116.04,116.06,115.8,115.84,167681.0,95.7187,95.7352,95.5207,95.5537,167681.0
2019-02-21 15:00:00,115.84,115.92,115.75,115.76,174562.0,95.5537,95.6197,95.4795,95.4877,174562.0
2019-02-21 15:30:00,115.75,116.2,115.66,116.08,608984.0,95.4795,95.8507,95.4052,95.7517,608984.0
2019-02-22 09:30:00,116.11,116.46,115.59,116.45,402171.0,95.7764,96.0651,95.3475,96.0569,402171.0
2019-02-22 10:00:00,116.46,116.61,116.16,116.28,319820.0,96.0651,96.1889,95.8177,95.9167,319820.0
2019-02-22 10:30:00,116.29,116.4,116.09,116.26,192975.0,95.9249,96.0157,95.7599,95.9002,192975.0
2019-02-22 11:00:00,116.26,116.54,116.2,116.48,265573.0,95.9002,96.1311,95.8507,96.0816,265573.0
2019-02-22 11:30:00,116.48,116.6,116.43,116.54,241755.0,96.0816,96.1806,96.0404,96.1311,241755.0
2019-02-22 12:00:00,116.55,116.63,116.49,116.61,232970.0,96.1394,96.2054,96.0899,96.1889,232970.0
2019-02-22 12:30:00,116.61,116.63,116.25,116.32,152457.0,96.1889,96.2054,95.8919,95.9497,152457.0
2019-02-22 13:00:00,116.32,116.33,116.15,116.17,111414.0,95.9497,95.9579,95.8094,95.8259,111414.0
2019-02-22 13:30:00,116.18,116.35,116.17,116.32,103831.0,95.8342,95.9744,95.8259,95.9497,103831.0
2019-02-22 14:00:00,116.32,116.5,116.16,116.37,194613.0,95.9497,96.0981,95.8177,95.9909,194613.0
2019-02-22 14:30:00,116.39,116.42,116.09,116.18,184050.0,96.0074,96.0322,95.7599,95.8342,184050.0
2019-02-22 15:00:00,116.17,116.56,116.14,116.51,188784.0,95.8259,96.1476,95.8012,96.1064,188784.0
2019-02-22 15:30:00,116.51,116.77,116.26,116.76,557577.0,96.1064,96.3209,95.9002,96.3126,557577.0
2019-02-25 09:30:00,117.17,117.3,115.9,116.54,270786.0,96.6508,96.758,95.6032,96.1311,270786.0
2019-02-25 10:00:00,116.53,116.78,116.44,116.53,163160.0,96.1229,96.3291,96.0487,96.1229,163160.0
2019-02-25 10:30:00,116.53,116.94,116.48,116.84,181641.0,96.1229,96.4611,96.0816,96.3786,181641.0
2019-02-25 11:00:00,116.84,116.85,116.6,116.66,115604.0,96.3786,96.3868,96.1806,96.2301,115604.0
2019-02-25 11:30:00,116.66,116.74,116.51,116.59,148181.0,96.2301,96.2961,96.1064,96.1724,148181.0
2019-02-25 12:00:00,116.59,116.62,116.29,116.36,156312.0,96.1724,96.1971,95.9249,95.9827,156312.0
2019-02-25 12:30:00,116.37,116.37,116.02,116.03,124938.0,95.9909,95.9909,95.7022,95.7105,124938.0
2019-02-25 13:00:00,116.03,116.07,115.71,115.8,143297.0,95.7105,95.7434,95.4465,95.5207,143297.0
2019-02-25 13:30:00,115.79,115.91,115.71,115.89,106280.0,95.5125,95.6115,95.4465,95.595,106280.0
2019-02-25 14:00:00,115.9,116.03,115.86,115.96,113856.0,95.6032,95.7105,95.5702,95.6527,113856.0
2019-02-25 14:30:00,115.96,116.27,115.95,116.16,154321.0,95.6527,95.9084,95.6445,95.8177,154321.0
2019-02-25 15:00:00,116.16,116.28,115.91,115.93,205699.0,95.8177,95.9167,95.6115,95.628,205699.0
2019-02-25 15:30:00,115.93,116.17,115.91,116.06,494529.0,95.628,95.8259,95.6115,95.7352,494529.0
2019-02-26 09:30:00,116.63,116.63,115.69,116.15,296645.0,96.2054,96.2054,95.43,95.8094,296645.0
2019-02-26 10:00:00,116.13,116.31,115.93,116.02,179115.0,95.7929,95.9414,95.628,95.7022,179115.0
2019-02-26 10:30:00,116.01,116.17,115.43,115.46,144469.0,95.694,95.8259,95.2155,95.2403,144469.0
2019-02-26 11:00:00,115.46,115.98,115.44,115.84,148588.0,95.2403,95.6692,95.2238,95.5537,148588.0
2019-02-26 11:30:00,115.86,115.91,115.52,115.56,131678.0,95.5702,95.6115,95.2898,95.3228,131678.0
2019-02-26 12:00:00,115.56,115.84,115.55,115.76,103169.0,95.3228,95.5537,95.3145,95.4877,103169.0
2019-02-26 12:30:00,115.76,116.03,115.73,116.01,124947.0,95.4877,95.7105,95.463,95.694,124947.0
2019-02-26 13:00:00,116.02,116.16,115.97,116.08,93852.0,95.7022,95.8177,95.661,95.7517,93852.0
2019-02-26 13:30:00,116.09,116.1,115.96,116.01,99282.0,95.7599,95.7682,95.6527,95.694,99282.0
2019-02-26 14:00:00,116.02,116.14,116.0,116.09,99648.0,95.7022,95.8012,95.6857,95.7599,99648.0
2019-02-26 14:30:00,116.09,116.22,116.07,116.21,132366.0,95.7599,95.8672,95.7434,95.8589,132366.0
2019-02-26 15:00:00,116.22,116.33,116.18,116.21,204687.0,95.8672,95.9579,95.8342,95.8589,204687.0
2019-02-26 15:30:00,116.21,116.36,115.94,115.98,383143.0,95.8589,95.9827,95.6362,95.6692,383143.0
2019-02-27 09:30:00,115.54,115.7,115.1,115.21,268711.0,95.3063,95.4382,94.9433,95.0341,268711.0
2019-02-27 10:00:00,115.2,115.3,114.57,114.7,323055.0,95.0258,95.1083,94.5061,94.6134,323055.0
2019-02-27 10:30:00,114.68,114.9,114.63,114.75,219124.0,94.5969,94.7783,94.5556,94.6546,219124.0
2019-02-27 11:00:00,114.75,114.88,114.41,114.8,204160.0,94.6546,94.7618,94.3742,94.6959,204160.0
2019-02-27 11:30:00,114.8,114.89,114.65,114.87,160636.0,94.6959,94.7701,94.5721,94.7536,160636.0
2019-02-27 12:00:00,114.87,115.12,114.82,115.04,130970.0,94.7536,94.9598,94.7124,94.8938,130970.0
2019-02-27 12:30:00,115.05,115.1,114.87,115.01,103225.0,94.9021,94.9433,94.7536,94.8691,103225.0
2019-02-27 13:00:00,115.01,115.16,114.97,114.99,113179.0,94.8691,94.9928,94.8361,94.8526,113179.0
2019-02-27 13:30:00,114.99,115.08,114.91,115.03,134372.0,94.8526,94.9268,94.7866,94.8856,134372.0
2019-02-27 14:00:00,115.03,115.08,114.92,115.01,114003.0,94.8856,94.9268,94.7948,94.8691,114003.0
2019-02-27 14:30:00,115.01,115.33,115.01,115.3,153401.0,94.8691,95.133,94.8691,95.1083,153401.0
2019-02-27 15:00:00,115.3,115.32,115.16,115.21,134709.0,95.1083,95.1248,94.9928,95.0341,134709.0
2019-02-27 15:30:00,115.21,115.41,115.15,115.36,381209.0,95.0341,95.199,94.9846,95.1578,381209.0
2019-02-28 09:30:00,114.74,115.02,114.21,114.45,431942.0,95.4055,95.6383,94.9648,95.1643,431942.0
2019-02-28 10:00:00,114.46,115.08,114.27,115.04,263270.0,95.1727,95.6882,95.0147,95.6549,263270.0
2019-02-28 10:30:00,115.03,115.43,115.03,115.38,295014.0,95.6466,95.9792,95.6466,95.9376,295014.0
2019-02-28 11:00:00,115.38,115.77,115.33,115.63,245199.0,95.9376,96.2619,95.8961,96.1455,245199.0
2019-02-28 11:30:00,115.63,115.77,115.53,115.71,179448.0,96.1455,96.2619,96.0624,96.212,179448.0
2019-02-28 12:00:00,115.71,116.18,115.7,116.17,212486.0,96.212,96.6028,96.2037,96.5945,212486.0
2019-02-28 12:30:00,116.18,116.22,115.94,116.17,158301.0,96.6028,96.6361,96.4033,96.5945,158301.0
2019-02-28 13:00:00,116.17,116.22,115.98,116.09,174950.0,96.5945,96.6361,96.4365,96.528,174950.0
2019-02-28 13:30:00,116.06,116.17,116.01,116.1,175507.0,96.503,96.5945,96.4615,96.5363,175507.0
2019-02-28 14:00:00,116.09,116.18,116.0,116.15,160532.0,96.528,96.6028,96.4532,96.5779,160532.0
2019-02-28 14:30:00,116.14,116.15,115.87,115.96,174999.0,96.5696,96.5779,96.3451,96.4199,174999.0
2019-02-28 15:00:00,115.96,116.12,115.89,115.96,224887.0,96.4199,96.5529,96.3617,96.4199,224887.0
2019-02-28 15:30:00,115.96,116.06,115.5,115.71,657614.0,96.4199,96.503,96.0374,96.212,657614.0
2019-03-01 09:30:00,115.86,116.25,115.67,116.21,260736.0,96.3368,96.661,96.1788,96.6278,260736.0
2019-03-01 10:00:00,116.19,116.37,115.69,115.76,243892.0,96.6111,96.7608,96.1954,96.2536,243892.0
2019-03-01 10:30:00,115.76,115.79,115.58,115.61,187687.0,96.2536,96.2785,96.1039,96.1289,187687.0
2019-03-01 11:00:00,115.59,115.6,115.3,115.42,126262.0,96.1122,96.1206,95.8711,95.9709,126262.0
2019-03-01 11:30:00,115.41,115.5,115.23,115.34,141390.0,95.9626,96.0374,95.8129,95.9044,141390.0
2019-03-01 12:00:00,115.33,115.41,115.26,115.37,132772.0,95.8961,95.9626,95.8379,95.9293,132772.0
2019-03-01 12:30:00,115.38,115.49,115.27,115.47,132522.0,95.9376,96.0291,95.8462,96.0125,132522.0
2019-03-01 13:00:00,115.46,115.63,115.42,115.55,80631.0,96.0042,96.1455,95.9709,96.079,80631.0
2019-03-01 13:30:00,115.55,115.61,115.48,115.55,69098.0,96.079,96.1289,96.0208,96.079,69098.0
2019-03-01 14:00:00,115.55,115.8,115.48,115.79,99305.0,96.079,96.2869,96.0208,96.2785,99305.0
2019-03-01 14:30:00,115.8,115.86,115.75,115.8,127461.0,96.2869,96.3368,96.2453,96.2869,127461.0
2019-03-01 15:00:00,115.81,116.06,115.8,115.99,149675.0,96.2952,96.503,96.2869,96.4448,149675.0
2019-03-01 15:30:00,115.99,116.23,115.92,116.19,467234.0,96.4448,96.6444,96.3866,96.6111,467234.0
2019-03-04 09:30:00,116.55,116.93,116.24,116.41,238528.0,96.9105,97.2264,96.6527,96.7941,238528.0
2019-03-04 10:00:00,116.4,116.47,116.08,116.18,142104.0,96.7858,96.844,96.5197,96.6028,142104.0
2019-03-04 10:30:00,116.18,116.39,116.04,116.17,164395.0,96.6028,96.7774,96.4864,96.5945,164395.0
2019-03-04 11:00:00,116.15,116.35,116.06,116.06,188535.0,96.5779,96.7442,96.503,96.503,188535.0
2019-03-04 11:30:00,116.06,116.1,115.7,115.79,162124.0,96.503,96.5363,96.2037,96.2785,162124.0
2019-03-04 12:00:00,115.79,115.85,115.5,115.71,155588.0,96.2785,96.3284,96.0374,96.212,155588.0
2019-03-04 12:30:00,115.72,115.76,115.53,115.66,115831.0,96.2203,96.2536,96.0624,96.1705,115831.0
2019-03-04 13:00:00,115.65,115.81,115.51,115.8,107783.0,96.1621,96.2952,96.0457,96.2869,107783.0
2019-03-04 13:30:00,115.82,115.95,115.79,115.88,79297.0,96.3035,96.4116,96.2785,96.3534,79297.0
2019-03-04 14:00:00,115.89,116.07,115.87,116.05,107157.0,96.3617,96.5114,96.3451,96.4947,107157.0
2019-03-04 14:30:00,116.07,116.23,116.06,116.14,126762.0,96.5114,96.6444,96.503,96.5696,126762.0
2019-03-04 15:00:00,116.15,116.25,115.98,116.18,126993.0,96.5779,96.661,96.4365,96.6028,126993.0
2019-03-04 15:30:00,116.18,116.37,115.83,116.24,664153.0,96.6028,96.7608,96.3118,96.6527,664153.0
2019-03-05 09:30:00,115.99,116.82,115.89,116.71,342868.0,96.4448,97.135,96.3617,97.0435,342868.0
2019-03-05 10:00:00,116.73,116.76,116.26,116.4,268522.0,97.0601,97.0851,96.6693,96.7858,268522.0
2019-03-05 10:30:00,116.41,116.6,116.35,116.58,226170.0,96.7941,96.9521,96.7442,96.9354,226170.0
2019-03-05 11:00:00,116.59,116.6,116.3,116.4,142392.0,96.9437,96.9521,96.7026,96.7858,142392.0
2019-03-05 11:30:00,116.39,116.43,116.01,116.04,122072.0,96.7774,96.8107,96.4615,96.4864,122072.0
2019-03-05 12:00:00,116.04,116.15,115.74,115.88,141674.0,96.4864,96.5779,96.237,96.3534,141674.0
2019-03-05 12:30:00,115.88,115.89,115.73,115.89,108487.0,96.3534,96.3617,96.2287,96.3617,108487.0
2019-03-05 13:00:00,115.88,115.98,115.71,115.72,88204.0,96.3534,96.4365,96.212,96.2203,88204.0
2019-03-05 13:30:00,115.72,115.9,115.66,115.87,99205.0,96.2203,96.37,96.1705,96.3451,99205.0
2019-03-05 14:00:00,115.88,116.07,115.84,116.03,104021.0,96.3534,96.5114,96.3201,96.4781,104021.0
2019-03-05 14:30:00,116.03,116.24,116.03,116.18,109397.0,96.4781,96.6527,96.4781,96.6028,109397.0
2019-03-05 15:00:00,116.18,116.31,115.99,116.01,139060.0,96.6028,96.7109,96.4448,96.4615,139060.0
2019-03-05 15:30:00,116.01,116.19,115.99,116.03,438805.0,96.4615,96.6111,96.4448,96.4781,438805.0
2019-03-06 09:30:00,115.9,116.83,115.58,116.47,407309.0,96.37,97.1433,96.1039,96.844,407309.0
2019-03-06 10:00:00,116.47,116.49,115.93,116.04,255184.0,96.844,96.8606,96.395,96.4864,255184.0
2019-03-06 10:30:00,116.04,116.2,115.97,116.16,219028.0,96.4864,96.6195,96.4282,96.5862,219028.0
2019-03-06 11:00:00,116.14,116.17,115.99,116.05,190537.0,96.5696,96.5945,96.4448,96.4947,190537.0
2019-03-06 11:30:00,116.05,116.29,116.05,116.23,191857.0,96.4947,96.6943,96.4947,96.6444,191857.0
2019-03-06 12:00:00,116.23,116.46,116.16,116.22,234287.0,96.6444,96.8356,96.5862,96.6361,234287.0
2019-03-06 12:30:00,116.22,116.34,116.01,116.02,129551.0,96.6361,96.7359,96.4615,96.4698,129551.0
2019-03-06 13:00:00,116.02,116.13,115.95,116.05,197545.0,96.4698,96.5613,96.4116,96.4947,197545.0
2019-03-06 13:30:00,116.06,116.31,116.06,116.29,150979.0,96.503,96.7109,96.503,96.6943,150979.0
2019-03-06 14:00:00,116.28,116.5,116.26,116.35,175146.0,96.686,96.8689,96.6693,96.7442,175146.0
2019-03-06 14:30:00,116.35,116.5,116.28,116.46,260889.0,96.7442,96.8689,96.686,96.8356,260889.0
2019-03-06 15:00:00,116.46,116.59,116.38,116.5,247551.0,96.8356,96.9437,96.7691,96.8689,247551.0
2019-03-06 15:30:00,116.5,116.8,116.48,116.63,709002.0,96.8689,97.1184,96.8523,96.977,709002.0
2019-03-07 09:30:00,116.21,117.33,116.2,116.45,359218.0,96.6278,97.559,96.6195,96.8273,359218.0
2019-03-07 10:00:00,116.45,116.47,115.81,116.0,273238.0,96.8273,96.844,96.2952,96.4532,273238.0
2019-03-07 10:30:00,115.99,116.23,115.92,116.23,190100.0,96.4448,96.6444,96.3866,96.6444,190100.0
2019-03-07 11:00:00,116.24,116.28,116.0,116.1,159555.0,96.6527,96.686,96.4532,96.5363,159555.0
2019-03-07 11:30:00,116.12,116.29,116.08,116.25,154023.0,96.5529,96.6943,96.5197,96.661,154023.0
2019-03-07 12:00:00,116.25,116.26,116.01,116.14,108141.0,96.661,96.6693,96.4615,96.5696,108141.0
2019-03-07 12:30:00,116.14,116.44,116.01,116.41,121510.0,96.5696,96.819,96.4615,96.7941,121510.0
2019-03-07 13:00:00,116.4,116.5,116.28,116.35,100560.0,96.7858,96.8689,96.686,96.7442,100560.0
2019-03-07 13:30:00,116.35,116.35,116.01,116.19,138543.0,96.7442,96.7442,96.4615,96.6111,138543.0
2019-03-07 14:00:00,116.19,116.3,115.95,115.99,160208.0,96.6111,96.7026,96.4116,96.4448,160208.0
2019-03-07 14:30:00,116.0,116.05,115.81,115.93,219722.0,96.4532,96.4947,96.2952,96.395,219722.0
2019-03-07 15:00:00,115.9,116.03,115.78,115.82,189230.0,96.37,96.4781,96.2702,96.3035,189230.0
2019-03-07 15:30:00,115.82,116.15,115.7,116.08,665373.0,96.3035,96.5779,96.2037,96.5197,665373.0
2019-03-08 09:30:00,115.83,116.26,115.02,115.04,261999.0,96.3118,96.6693,95.6383,95.6549,261999.0
2019-03-08 10:00:00,115.04,115.06,114.26,114.5,267639.0,95.6549,95.6716,95.0064,95.2059,267639.0
2019-03-08 10:30:00,114.51,114.91,114.38,114.79,292661.0,95.2142,95.5468,95.1061,95.4471,292661.0
2019-03-08 11:00:00,114.78,115.14,114.71,115.06,194275.0,95.4387,95.7381,95.3805,95.6716,194275.0
2019-03-08 11:30:00,115.07,115.32,114.84,115.01,195504.0,95.6799,95.8877,95.4886,95.63,195504.0
2019-03-08 12:00:00,115.0,115.01,114.76,114.93,248575.0,95.6217,95.63,95.4221,95.5635,248575.0
2019-03-08 12:30:00,114.92,114.94,114.56,114.63,188029.0,95.5551,95.5718,95.2558,95.314,188029.0
2019-03-08 13:00:00,114.63,114.69,114.52,114.64,129013.0,95.314,95.3639,95.2226,95.3223,129013.0
2019-03-08 13:30:00,114.65,114.69,114.51,114.61,197556.0,95.3306,95.3639,95.2142,95.2974,197556.0
2019-03-08 14:00:00,114.61,114.8,114.48,114.76,131922.0,95.2974,95.4554,95.1893,95.4221,131922.0
2019-03-08 14:30:00,114.77,114.88,114.7,114.71,198051.0,95.4304,95.5219,95.3722,95.3805,198051.0
2019-03-08 15:00:00,114.71,114.81,114.52,114.57,223958.0,95.3805,95.4637,95.2226,95.2641,223958.0
2019-03-08 15:30:00,114.56,115.34,114.47,115.23,652471.0,95.2558,95.9044,95.181,95.8129,652471.0
2019-03-11 09:30:00,115.45,115.69,114.98,115.34,262520.0,95.9958,96.1954,95.605,95.9044,262520.0
2019-03-11 10:00:00,115.34,115.72,115.3,115.68,183832.0,95.9044,96.2203,95.8711,96.1871,183832.0
2019-03-11 10:30:00,115.69,115.82,115.5,115.52,196135.0,96.1954,96.3035,96.0374,96.054,196135.0
2019-03-11 11:00:00,115.53,115.65,115.51,115.65,218442.0,96.0624,96.1621,96.0457,96.1621,218442.0
2019-03-11 11:30:00,115.64,115.88,115.64,115.77,191036.0,96.1538,96.3534,96.1538,96.2619,191036.0
2019-03-11 12:00:00,115.77,116.02,115.76,115.87,223971.0,96.2619,96.4698,96.2536,96.3451,223971.0
2019-03-11 12:30:00,115.87,116.03,115.84,116.01,181027.0,96.3451,96.4781,96.3201,96.4615,181027.0
2019-03-11 13:00:00,116.02,116.27,115.98,116.26,173068.0,96.4698,96.6777,96.4365,96.6693,173068.0
2019-03-11 13:30:00,116.27,116.34,116.16,116.33,232026.0,96.6777,96.7359,96.5862,96.7276,232026.0
2019-03-11 14:00:00,116.34,116.43,116.26,116.43,189277.0,96.7359,96.8107,96.6693,96.8107,189277.0
2019-03-11 14:30:00,116.43,116.65,116.37,116.59,197445.0,96.8107,96.9936,96.7608,96.9437,197445.0
2019-03-11 15:00:00,116.59,116.71,116.51,116.54,269028.0,96.9437,97.0435,96.8772,96.9022,269028.0
2019-03-11 15:30:00,116.55,116.67,116.45,116.56,686705.0,96.9105,97.0103,96.8273,96.9188,686705.0
2019-03-12 09:30:00,116.75,117.21,116.53,116.58,305941.0,97.0768,97.4593,96.8939,96.9354,305941.0
2019-03-12 10:00:00,116.58,116.74,116.45,116.6,215321.0,96.9354,97.0685,96.8273,96.9521,215321.0
2019-03-12 10:30:00,116.61,116.83,116.27,116.35,218539.0,96.9604,97.1433,96.6777,96.7442,218539.0
2019-03-12 11:00:00,116.35,116.54,116.05,116.31,269499.0,96.7442,96.9022,96.4947,96.7109,269499.0
2019-03-12 11:30:00,116.3,116.37,116.12,116.19,235077.0,96.7026,96.7608,96.5529,96.6111,235077.0
2019-03-12 12:00:00,116.19,116.22,116.01,116.21,213637.0,96.6111,96.6361,96.4615,96.6278,213637.0
2019-03-12 12:30:00,116.21,116.29,116.15,116.18,163617.0,96.6278,96.6943,96.5779,96.6028,163617.0
2019-03-12 13:00:00,116.19,116.33,116.13,116.33,133741.0,96.6111,96.7276,96.5613,96.7276,133741.0
2019-03-12 13:30:00,116.33,116.42,116.23,116.39,144459.0,96.7276,96.8024,96.6444,96.7774,144459.0
2019-03-12 14:00:00,116.38,116.61,116.37,116.44,210764.0,96.7691,96.9604,96.7608,96.819,210764.0
2019-03-12 14:30:00,116.44,116.6,116.42,116.55,220135.0,96.819,96.9521,96.8024,96.9105,220135.0
2019-03-12 15:00:00,116.55,116.55,116.23,116.43,214604.0,96.9105,96.9105,96.6444,96.8107,214604.0
2019-03-12 15:30:00,116.43,116.66,116.38,116.61,609195.0,96.8107,97.0019,96.7691,96.9604,609195.0
2019-03-13 09:30:00,116.88,117.0,116.48,116.94,246555.0,97.1849,97.2847,96.8523,97.2348,246555.0
2019-03-13 10:00:00,116.93,117.0,116.45,116.5,194837.0,97.2264,97.2847,96.8273,96.8689,194837.0
2019-03-13 10:30:00,116.51,116.78,116.46,116.74,154188.0,96.8772,97.1017,96.8356,97.0685,154188.0
2019-03-13 11:00:00,116.75,117.02,116.75,116.96,232437.0,97.0768,97.3013,97.0768,97.2514,232437.0
2019-03-13 11:30:00,116.97,116.99,116.75,116.93,203128.0,97.2597,97.2763,97.0768,97.2264,203128.0
2019-03-13 12:00:00,116.93,117.01,116.83,116.95,146840.0,97.2264,97.293,97.1433,97.2431,146840.0
2019-03-13 12:30:00,116.94,117.12,116.85,117.11,162649.0,97.2348,97.3844,97.1599,97.3761,162649.0
2019-03-13 13:00:00,117.11,117.11,116.9,116.94,222972.0,97.3761,97.3761,97.2015,97.2348,222972.0
2019-03-13 13:30:00,116.95,117.12,116.94,117.12,149708.0,97.2431,97.3844,97.2348,97.3844,149708.0
2019-03-13 14:00:00,117.12,117.44,117.11,117.42,194411.0,97.3844,97.6505,97.3761,97.6339,194411.0
2019-03-13 14:30:00,117.41,117.56,117.31,117.47,233916.0,97.6256,97.7503,97.5424,97.6755,233916.0
2019-03-13 15:00:00,117.45,117.45,117.12,117.14,258448.0,97.6588,97.6588,97.3844,97.4011,258448.0
2019-03-13 15:30:00,117.12,117.33,116.58,116.59,1235050.0,97.3844,97.559,96.9354,96.9437,1235050.0
2019-03-14 09:30:00,116.9,116.98,116.24,116.33,324731.0,97.2015,97.268,96.6527,96.7276,324731.0
2019-03-14 10:00:00,116.31,116.5,116.14,116.49,338575.0,96.7109,96.8689,96.5696,96.8606,338575.0
2019-03-14 10:30:00,116.5,116.61,116.34,116.54,350545.0,96.8689,96.9604,96.7359,96.9022,350545.0
2019-03-14 11:00:00,116.55,116.71,116.42,116.64,352173.0,96.9105,97.0435,96.8024,96.9853,352173.0
2019-03-14 11:30:00,116.63,116.94,116.57,116.64,281088.0,96.977,97.2348,96.9271,96.9853,281088.0
2019-03-14 12:00:00,116.65,116.85,116.39,116.42,298274.0,96.9936,97.1599,96.7774,96.8024,298274.0
2019-03-14 12:30:00,116.43,116.47,116.26,116.34,241235.0,96.8107,96.844,96.6693,96.7359,241235.0
2019-03-14 13:00:00,116.34,116.4,116.22,116.26,256490.0,96.7359,96.7858,96.6361,96.6693,256490.0
2019-03-14 13:30:00,116.26,116.31,116.17,116.27,284951.0,96.6693,96.7109,96.5945,96.6777,284951.0
2019-03-14 14:00:00,116.26,116.34,116.0,116.02,225845.0,96.6693,96.7359,96.4532,96.4698,225845.0
2019-03-14 14:30:00,116.01,116.07,115.66,115.95,665354.0,96.4615,96.5114,96.1705,96.4116,665354.0
2019-03-14 15:00:00,115.96,115.98,115.68,115.97,602166.0,96.4199,96.4365,96.1871,96.4282,602166.0
2019-03-14 15:30:00,115.96,116.0,115.45,115.56,1910601.0,96.4199,96.4532,95.9958,96.0873,1910601.0
2019-03-15 09:30:00,115.79,116.45,115.68,116.1,2369273.0,96.2785,96.8273,96.1871,96.5363,2369273.0
2019-03-15 10:00:00,116.07,116.31,115.95,116.15,258589.0,96.5114,96.7109,96.4116,96.5779,258589.0
2019-03-15 10:30:00,116.14,116.17,115.73,115.73,190587.0,96.5696,96.5945,96.2287,96.2287,190587.0
2019-03-15 11:00:00,115.72,115.88,115.48,115.88,278775.0,96.2203,96.3534,96.0208,96.3534,278775.0
2019-03-15 11:30:00,115.88,116.22,115.83,116.22,361740.0,96.3534,96.6361,96.3118,96.6361,361740.0
2019-03-15 12:00:00,116.22,116.33,116.12,116.2,273558.0,96.6361,96.7276,96.5529,96.6195,273558.0
2019-03-15 12:30:00,116.2,116.37,116.16,116.24,294744.0,96.6195,96.7608,96.5862,96.6527,294744.0
2019-03-15 13:00:00,116.24,116.41,116.22,116.33,266985.0,96.6527,96.7941,96.6361,96.7276,266985.0
2019-03-15 13:30:00,116.33,116.36,116.25,116.28,242970.0,96.7276,96.7525,96.661,96.686,242970.0
2019-03-15 14:00:00,116.28,116.53,116.27,116.39,313024.0,96.686,96.8939,96.6777,96.7774,313024.0
2019-03-15 14:30:00,116.4,116.44,116.09,116.09,487734.0,96.7858,96.819,96.528,96.528,487734.0
2019-03-15 15:00:00,116.09,116.13,115.78,115.95,937511.0,96.528,96.5613,96.2702,96.4116,937511.0
2019-03-15 15:30:00,115.94,116.01,115.37,115.56,2503420.0,96.4033,96.4615,95.9293,96.0873,2503420.0
2019-03-18 09:30:00,116.17,116.75,116.05,116.73,414633.0,96.5945,97.0768,96.4947,97.0601,414633.0
2019-03-18 10:00:00,116.75,116.95,116.57,116.92,273455.0,97.0768,97.2431,96.9271,97.2181,273455.0
2019-03-18 10:30:00,116.91,117.19,116.91,117.06,297371.0,97.2098,97.4426,97.2098,97.3345,297371.0
2019-03-18 11:00:00,117.07,117.39,117.05,117.22,268365.0,97.3429,97.6089,97.3262,97.4676,268365.0
2019-03-18 11:30:00,117.22,117.28,116.97,117.12,260396.0,97.4676,97.5175,97.2597,97.3844,260396.0
2019-03-18 12:00:00,117.13,117.18,116.99,117.12,258324.0,97.3927,97.4343,97.2763,97.3844,258324.0
2019-03-18 12:30:00,117.11,117.12,116.88,117.1,329280.0,97.3761,97.3844,97.1849,97.3678,329280.0
2019-03-18 13:00:00,117.1,117.22,116.9,116.97,294231.0,97.3678,97.4676,97.2015,97.2597,294231.0
2019-03-18 13:30:00,116.96,117.05,116.86,116.94,150035.0,97.2514,97.3262,97.1682,97.2348,150035.0
2019-03-18 14:00:00,116.94,116.99,116.82,116.86,171572.0,97.2348,97.2763,97.135,97.1682,171572.0
2019-03-18 14:30:00,116.86,117.03,116.82,116.96,212149.0,97.1682,97.3096,97.135,97.2514,212149.0
2019-03-18 15:00:00,116.96,117.36,116.94,117.17,396124.0,97.2514,97.584,97.2348,97.426,396124.0
2019-03-18 15:30:00,117.17,117.3,117.04,117.26,862904.0,97.426,97.5341,97.3179,97.5008,862904.0
2019-03-19 09:30:00,117.36,117.6,117.25,117.53,231546.0,97.584,97.7835,97.4925,97.7253,231546.0
2019-03-19 10:00:00,117.54,117.96,117.49,117.85,261432.0,97.7337,98.0829,97.6921,97.9914,261432.0
2019-03-19 10:30:00,117.85,118.22,117.85,118.06,321775.0,97.9914,98.2991,97.9914,98.166,321775.0
2019-03-19 11:00:00,118.07,118.22,117.97,118.21,162436.0,98.1743,98.2991,98.0912,98.2908,162436.0
2019-03-19 11:30:00,118.19,118.65,118.12,118.6,185423.0,98.2741,98.6566,98.2159,98.615,185423.0
2019-03-19 12:00:00,118.61,118.75,118.34,118.4,174737.0,98.6234,98.7398,98.3989,98.4487,174737.0
2019-03-19 12:30:00,118.4,118.45,117.81,118.19,243231.0,98.4487,98.4903,97.9582,98.2741,243231.0
2019-03-19 13:00:00,118.19,118.19,117.98,118.06,151520.0,98.2741,98.2741,98.0995,98.166,151520.0
2019-03-19 13:30:00,118.06,118.08,117.8,117.86,156850.0,98.166,98.1827,97.9498,97.9997,156850.0
2019-03-19 14:00:00,117.86,117.97,117.66,117.77,154462.0,97.9997,98.0912,97.8334,97.9249,154462.0
2019-03-19 14:30:00,117.78,118.03,117.77,117.84,429172.0,97.9332,98.1411,97.9249,97.9831,429172.0
2019-03-19 15:00:00,117.85,117.95,117.53,117.63,347278.0,97.9914,98.0746,97.7253,97.8085,347278.0
2019-03-19 15:30:00,117.62,118.12,117.48,118.1,743148.0,97.8002,98.2159,97.6838,98.1993,743148.0
2019-03-20 09:30:00,118.05,118.27,117.35,117.8,328760.0,98.1577,98.3406,97.5757,97.9498,328760.0
2019-03-20 10:00:00,117.79,118.24,117.55,117.76,552947.0,97.9415,98.3157,97.742,97.9166,552947.0
2019-03-20 10:30:00,117.77,117.91,117.54,117.84,213512.0,97.9249,98.0413,97.7337,97.9831,213512.0
2019-03-20 11:00:00,117.85,118.41,117.85,118.38,174050.0,97.9914,98.4571,97.9914,98.4321,174050.0
2019-03-20 11:30:00,118.38,118.46,118.27,118.29,146630.0,98.4321,98.4986,98.3406,98.3573,146630.0
2019-03-20 12:00:00,118.31,118.88,118.3,118.86,305594.0,98.3739,98.8479,98.3656,98.8312,305594.0
2019-03-20 12:30:00,118.86,118.87,118.53,118.7,173226.0,98.8312,98.8395,98.5568,98.6982,173226.0
2019-03-20 13:00:00,118.7,118.76,118.62,118.66,104718.0,98.6982,98.7481,98.6317,98.6649,104718.0
2019-03-20 13:30:00,118.66,118.68,118.44,118.59,144691.0,98.6649,98.6816,98.482,98.6067,144691.0
2019-03-20 14:00:00,118.63,119.45,118.63,119.45,332506.0,98.64,99.3218,98.64,99.3218,332506.0
2019-03-20 14:30:00,119.44,119.48,119.03,119.11,264028.0,99.3135,99.3468,98.9726,99.0391,264028.0
2019-03-20 15:00:00,119.13,119.16,118.7,118.74,250100.0,99.0557,99.0807,98.6982,98.7314,250100.0
2019-03-20 15:30:00,118.73,118.77,118.29,118.32,758116.0,98.7231,98.7564,98.3573,98.3822,758116.0
2019-03-21 09:30:00,118.01,118.6,118.01,118.39,188958.0,98.1245,98.615,98.1245,98.4404,188958.0
2019-03-21 10:00:00,118.39,118.71,118.36,118.65,187212.0,98.4404,98.7065,98.4155,98.6566,187212.0
2019-03-21 10:30:00,118.64,118.9,118.53,118.86,112283.0,98.6483,98.8645,98.5568,98.8312,112283.0
2019-03-21 11:00:00,118.86,119.16,118.85,119.09,210970.0,98.8312,99.0807,98.8229,99.0225,210970.0
2019-03-21 11:30:00,119.08,119.59,119.06,119.57,193704.0,99.0142,99.4382,98.9975,99.4216,193704.0
2019-03-21 12:00:00,119.57,119.58,119.16,119.2,226967.0,99.4216,99.4299,99.0807,99.1139,226967.0
2019-03-21 12:30:00,119.21,119.44,119.17,119.43,162492.0,99.1223,99.3135,99.089,99.3052,162492.0
2019-03-21 13:00:00,119.42,119.6,119.35,119.46,135021.0,99.2969,99.4465,99.2387,99.3301,135021.0
2019-03-21 13:30:00,119.47,119.49,119.24,119.42,135791.0,99.3384,99.3551,99.1472,99.2969,135791.0
2019-03-21 14:00:00,119.42,119.61,119.31,119.57,214481.0,99.2969,99.4548,99.2054,99.4216,214481.0
2019-03-21 14:30:00,119.58,119.67,119.46,119.55,152744.0,99.4299,99.5047,99.3301,99.405,152744.0
2019-03-21 15:00:00,119.55,119.59,119.28,119.52,225940.0,99.405,99.4382,99.1805,99.38,225940.0
2019-03-21 15:30:00,119.52,119.65,119.3,119.46,591177.0,99.38,99.4881,99.1971,99.3301,591177.0
2019-03-22 09:30:00,119.5,120.25,119.44,120.07,465316.0,99.3634,99.987,99.3135,99.8373,465316.0
2019-03-22 10:00:00,120.07,120.45,119.86,120.34,360457.0,99.8373,100.1533,99.6627,100.0618,360457.0
2019-03-22 10:30:00,120.34,120.77,120.22,120.3,300594.0,100.0618,100.4194,99.9621,100.0286,300594.0
2019-03-22 11:00:00,120.31,120.98,120.25,120.9,258091.0,100.0369,100.594,99.987,100.5275,258091.0
2019-03-22 11:30:00,120.9,121.12,120.62,120.72,307685.0,100.5275,100.7104,100.2947,100.3778,307685.0
2019-03-22 12:00:00,120.73,121.04,120.65,120.78,267003.0,100.3861,100.6439,100.3196,100.4277,267003.0
2019-03-22 12:30:00,120.78,120.85,120.5,120.59,210462.0,100.4277,100.4859,100.1949,100.2697,210462.0
2019-03-22 13:00:00,120.58,120.83,120.57,120.76,157281.0,100.2614,100.4693,100.2531,100.4111,157281.0
2019-03-22 13:30:00,120.75,120.89,120.57,120.63,167182.0,100.4028,100.5192,100.2531,100.303,167182.0
2019-03-22 14:00:00,120.63,121.13,120.6,121.05,304741.0,100.303,100.7187,100.278,100.6522,304741.0
2019-03-22 14:30:00,121.05,121.29,120.84,120.88,310109.0,100.6522,100.8518,100.4776,100.5108,310109.0
2019-03-22 15:00:00,120.89,121.04,120.77,120.77,385233.0,100.5192,100.6439,100.4194,100.4194,385233.0
2019-03-22 15:30:00,120.78,120.97,120.51,120.73,978587.0,100.4277,100.5857,100.2032,100.3861,978587.0
2019-03-25 09:30:00,120.26,120.69,120.08,120.21,378762.0,99.9953,100.3529,99.8457,99.9537,378762.0
2019-03-25 10:00:00,120.22,120.77,120.2,120.62,222878.0,99.9621,100.4194,99.9454,100.2947,222878.0
2019-03-25 10:30:00,120.61,120.91,120.5,120.9,230505.0,100.2863,100.5358,100.1949,100.5275,230505.0
2019-03-25 11:00:00,120.9,121.05,120.68,121.03,256282.0,100.5275,100.6522,100.3445,100.6356,256282.0
2019-03-25 11:30:00,121.04,121.2,120.89,121.03,216898.0,100.6439,100.7769,100.5192,100.6356,216898.0
2019-03-25 12:00:00,121.04,121.29,120.99,121.24,175733.0,100.6439,100.8518,100.6023,100.8102,175733.0
2019-03-25 12:30:00,121.23,121.26,120.97,121.05,200287.0,100.8019,100.8268,100.5857,100.6522,200287.0
2019-03-25 13:00:00,121.06,121.28,120.94,120.96,147130.0,100.6605,100.8434,100.5607,100.5774,147130.0
2019-03-25 13:30:00,120.97,121.08,120.56,120.61,164840.0,100.5857,100.6771,100.2448,100.2863,164840.0
2019-03-25 14:00:00,120.6,120.79,120.5,120.79,219035.0,100.278,100.436,100.1949,100.436,219035.0
2019-03-25 14:30:00,120.78,121.04,120.73,121.0,142926.0,100.4277,100.6439,100.3861,100.6106,142926.0
2019-03-25 15:00:00,121.01,121.14,120.86,121.03,214192.0,100.6189,100.727,100.4942,100.6356,214192.0
2019-03-25 15:30:00,121.02,121.03,120.73,120.85,573529.0,100.6273,100.6356,100.3861,100.4859,573529.0
2019-03-26 09:30:00,121.46,121.73,121.26,121.5,329198.0,100.9931,101.2176,100.8268,101.0264,329198.0
2019-03-26 10:00:00,121.5,121.87,121.43,121.63,267926.0,101.0264,101.334,100.9682,101.1345,267926.0
2019-03-26 10:30:00,121.64,121.93,121.61,121.85,229397.0,101.1428,101.3839,101.1178,101.3174,229397.0
2019-03-26 11:00:00,121.85,122.16,121.82,121.97,322189.0,101.3174,101.5752,101.2924,101.4172,322189.0
2019-03-26 11:30:00,121.97,122.06,121.59,121.6,228820.0,101.4172,101.492,101.1012,101.1095,228820.0
2019-03-26 12:00:00,121.61,121.83,121.55,121.68,205421.0,101.1178,101.3008,101.0679,101.176,205421.0
2019-03-26 12:30:00,121.68,121.79,121.58,121.79,162255.0,101.176,101.2675,101.0929,101.2675,162255.0
2019-03-26 13:00:00,121.8,121.86,121.72,121.73,173264.0,101.2758,101.3257,101.2093,101.2176,173264.0
2019-03-26 13:30:00,121.73,121.81,121.59,121.73,186410.0,101.2176,101.2841,101.1012,101.2176,186410.0
2019-03-26 14:00:00,121.76,121.88,121.66,121.82,195017.0,101.2426,101.3423,101.1594,101.2924,195017.0
2019-03-26 14:30:00,121.82,122.0,121.78,122.0,186644.0,101.2924,101.4421,101.2592,101.4421,186644.0
2019-03-26 15:00:00,121.98,122.02,121.84,121.96,222922.0,101.4255,101.4587,101.3091,101.4089,222922.0
2019-03-26 15:30:00,121.96,122.05,121.84,122.02,563729.0,101.4089,101.4837,101.3091,101.4587,563729.0
2019-03-27 09:30:00,122.52,123.19,122.21,122.36,608010.0,101.8745,102.4316,101.6167,101.7415,608010.0
2019-03-27 10:00:00,122.37,122.37,121.95,122.11,230923.0,101.7498,101.7498,101.4005,101.5336,230923.0
2019-03-27 10:30:00,122.1,122.15,121.59,121.67,394896.0,101.5253,101.5668,101.1012,101.1677,394896.0
2019-03-27 11:00:00,121.68,121.75,121.19,121.26,231425.0,101.176,101.2342,100.7686,100.8268,231425.0
2019-03-27 11:30:00,121.26,121.55,121.23,121.52,234512.0,100.8268,101.0679,100.8019,101.043,234512.0
2019-03-27 12:00:00,121.51,121.59,121.3,121.34,222376.0,101.0347,101.1012,100.8601,100.8933,222376.0
2019-03-27 12:30:00,121.34,121.6,121.28,121.56,198816.0,100.8933,101.1095,100.8434,101.0763,198816.0
2019-03-27 13:00:00,121.58,121.92,121.52,121.77,156555.0,101.0929,101.3756,101.043,101.2509,156555.0
2019-03-27 13:30:00,121.77,121.85,121.66,121.8,124971.0,101.2509,101.3174,101.1594,101.2758,124971.0
2019-03-27 14:00:00,121.8,121.91,121.6,121.87,139663.0,101.2758,101.3673,101.1095,101.334,139663.0
2019-03-27 14:30:00,121.89,121.97,121.68,121.76,205507.0,101.3507,101.4172,101.176,101.2426,205507.0
2019-03-27 15:00:00,121.77,121.97,121.67,121.95,206679.0,101.2509,101.4172,101.1677,101.4005,206679.0
2019-03-27 15:30:00,121.97,122.09,121.62,121.88,508095.0,101.4172,101.517,101.1261,101.3423,508095.0
2019-03-28 09:30:00,121.9,122.47,121.82,122.06,156949.0,101.359,101.8329,101.2924,101.492,156949.0
2019-03-28 10:00:00,122.08,122.29,121.84,122.27,142313.0,101.5086,101.6832,101.3091,101.6666,142313.0
2019-03-28 10:30:00,122.29,122.42,121.87,121.89,172941.0,101.6832,101.7913,101.334,101.3507,172941.0
2019-03-28 11:00:00,121.89,121.93,121.6,121.72,122840.0,101.3507,101.3839,101.1095,101.2093,122840.0
2019-03-28 11:30:00,121.71,121.82,121.58,121.76,102216.0,101.201,101.2924,101.0929,101.2426,102216.0
2019-03-28 12:00:00,121.75,121.89,121.6,121.86,97139.0,101.2342,101.3507,101.1095,101.3257,97139.0
2019-03-28 12:30:00,121.86,122.01,121.79,121.83,98415.0,101.3257,101.4504,101.2675,101.3008,98415.0
2019-03-28 13:00:00,121.81,121.89,121.77,121.87,57228.0,101.2841,101.3507,101.2509,101.334,57228.0
2019-03-28 13:30:00,121.87,121.92,121.76,121.81,103182.0,101.334,101.3756,101.2426,101.2841,103182.0
2019-03-28 14:00:00,121.81,121.85,121.69,121.76,162329.0,101.2841,101.3174,101.1844,101.2426,162329.0
2019-03-28 14:30:00,121.73,121.79,121.65,121.73,89033.0,101.2176,101.2675,101.1511,101.2176,89033.0
2019-03-28 15:00:00,121.73,121.93,121.72,121.8,133733.0,101.2176,101.3839,101.2093,101.2758,133733.0
2019-03-28 15:30:00,121.81,121.99,121.77,121.83,366198.0,101.2841,101.4338,101.2509,101.3008,366198.0
2019-03-29 09:30:00,122.31,122.31,121.27,121.7,309912.0,101.6999,101.6999,100.8351,101.1927,309912.0
2019-03-29 10:00:00,121.71,121.81,121.31,121.62,171443.0,101.201,101.2841,100.8684,101.1261,171443.0
2019-03-29 10:30:00,121.61,121.91,121.52,121.73,161253.0,101.1178,101.3673,101.043,101.2176,161253.0
2019-03-29 11:00:00,121.74,122.04,121.72,122.04,162658.0,101.2259,101.4754,101.2093,101.4754,162658.0
2019-03-29 11:30:00,122.04,122.16,121.95,121.96,177204.0,101.4754,101.5752,101.4005,101.4089,177204.0
2019-03-29 12:00:00,121.96,121.98,121.81,121.87,129324.0,101.4089,101.4255,101.2841,101.334,129324.0
2019-03-29 12:30:00,121.88,122.13,121.87,122.01,116054.0,101.3423,101.5502,101.334,101.4504,116054.0
2019-03-29 13:00:00,122.01,122.06,121.9,122.01,78836.0,101.4504,101.492,101.359,101.4504,78836.0
2019-03-29 13:30:00,122.01,122.26,121.98,122.14,99726.0,101.4504,101.6583,101.4255,101.5585,99726.0
2019-03-29 14:00:00,122.14,122.35,122.12,122.34,131322.0,101.5585,101.7331,101.5419,101.7248,131322.0
2019-03-29 14:30:00,122.34,122.38,122.16,122.26,106783.0,101.7248,101.7581,101.5752,101.6583,106783.0
2019-03-29 15:00:00,122.27,122.42,122.13,122.33,134358.0,101.6666,101.7913,101.5502,101.7165,134358.0
2019-03-29 15:30:00,122.32,122.76,122.21,122.52,740297.0,101.7082,102.0741,101.6167,101.8745,740297.0
2019-04-01 09:30:00,122.93,122.93,121.99,122.69,317655.0,102.2154,102.2154,101.4338,102.0158,317655.0
2019-04-01 10:00:00,122.7,122.86,122.06,122.12,233814.0,102.0242,102.1572,101.492,101.5419,233814.0
2019-04-01 10:30:00,122.12,122.34,122.05,122.32,97567.0,101.5419,101.7248,101.4837,101.7082,97567.0
2019-04-01 11:00:00,122.34,122.49,122.22,122.29,120749.0,101.7248,101.8495,101.625,101.6832,120749.0
2019-04-01 11:30:00,122.29,122.63,122.24,122.29,115864.0,101.6832,101.966,101.6417,101.6832,115864.0
2019-04-01 12:00:00,122.28,122.37,122.22,122.34,133917.0,101.6749,101.7498,101.625,101.7248,133917.0
2019-04-01 12:30:00,122.35,122.47,122.24,122.46,101980.0,101.7331,101.8329,101.6417,101.8246,101980.0
2019-04-01 13:00:00,122.46,122.56,122.26,122.27,170158.0,101.8246,101.9078,101.6583,101.6666,170158.0
2019-04-01 13:30:00,122.26,122.26,121.83,121.87,249542.0,101.6583,101.6583,101.3008,101.334,249542.0
2019-04-01 14:00:00,121.89,121.95,121.59,121.61,129291.0,101.3507,101.4005,101.1012,101.1178,129291.0
2019-04-01 14:30:00,121.62,122.04,121.61,121.96,177287.0,101.1261,101.4754,101.1178,101.4089,177287.0
2019-04-01 15:00:00,121.96,122.0,121.74,122.0,139685.0,101.4089,101.4421,101.2259,101.4421,139685.0
2019-04-01 15:30:00,121.99,122.34,121.79,121.93,942163.0,101.4338,101.7248,101.2675,101.3839,942163.0
2019-04-02 09:30:00,121.9,122.26,121.62,122.09,389613.0,101.359,101.6583,101.1261,101.517,389613.0
2019-04-02 10:00:00,122.14,122.17,121.85,122.1,114743.0,101.5585,101.5835,101.3174,101.5253,114743.0
2019-04-02 10:30:00,122.13,122.13,121.66,121.69,116788.0,101.5502,101.5502,101.1594,101.1844,116788.0
2019-04-02 11:00:00,121.7,121.91,121.59,121.71,125274.0,101.1927,101.3673,101.1012,101.201,125274.0
2019-04-02 11:30:00,121.72,121.82,121.6,121.77,104556.0,101.2093,101.2924,101.1095,101.2509,104556.0
2019-04-02 12:00:00,121.78,121.79,121.62,121.65,154347.0,101.2592,101.2675,101.1261,101.1511,154347.0
2019-04-02 12:30:00,121.66,121.8,121.62,121.74,117973.0,101.1594,101.2758,101.1261,101.2259,117973.0
2019-04-02 13:00:00,121.74,121.85,121.7,121.82,73734.0,101.2259,101.3174,101.1927,101.2924,73734.0
2019-04-02 13:30:00,121.82,121.82,121.58,121.61,150125.0,101.2924,101.2924,101.0929,101.1178,150125.0
2019-04-02 14:00:00,121.62,121.7,121.56,121.66,96638.0,101.1261,101.1927,101.0763,101.1594,96638.0
2019-04-02 14:30:00,121.66,121.86,121.61,121.86,107908.0,101.1594,101.3257,101.1178,101.3257,107908.0
2019-04-02 15:00:00,121.87,121.89,121.62,121.64,167566.0,101.334,101.3507,101.1261,101.1428,167566.0
2019-04-02 15:30:00,121.63,121.85,121.58,121.67,362491.0,101.1345,101.3174,101.0929,101.1677,362491.0
2019-04-03 09:30:00,121.6,121.83,120.74,121.41,224181.0,101.1095,101.3008,100.3944,100.9515,224181.0
2019-04-03 10:00:00,121.37,121.72,121.24,121.37,145597.0,100.9183,101.2093,100.8102,100.9183,145597.0
2019-04-03 10:30:00,121.39,121.74,121.32,121.65,150236.0,100.9349,101.2259,100.8767,101.1511,150236.0
2019-04-03 11:00:00,121.66,121.94,121.6,121.92,171653.0,101.1594,101.3922,101.1095,101.3756,171653.0
2019-04-03 11:30:00,121.93,122.23,121.87,122.08,214536.0,101.3839,101.6334,101.334,101.5086,214536.0
2019-04-03 12:00:00,122.08,122.16,121.95,122.07,179478.0,101.5086,101.5752,101.4005,101.5003,179478.0
2019-04-03 12:30:00,122.06,122.12,121.91,122.07,112127.0,101.492,101.5419,101.3673,101.5003,112127.0
2019-04-03 13:00:00,122.07,122.12,121.83,121.84,109118.0,101.5003,101.5419,101.3008,101.3091,109118.0
2019-04-03 13:30:00,121.83,121.84,121.57,121.61,109383.0,101.3008,101.3091,101.0846,101.1178,109383.0
2019-04-03 14:00:00,121.6,121.61,121.23,121.43,166834.0,101.1095,101.1178,100.8019,100.9682,166834.0
2019-04-03 14:30:00,121.44,121.55,121.42,121.42,143078.0,100.9765,101.0679,100.9599,100.9599,143078.0
2019-04-03 15:00:00,121.42,121.53,121.26,121.5,219893.0,100.9599,101.0513,100.8268,101.0264,219893.0
2019-04-03 15:30:00,121.49,121.7,121.34,121.54,636998.0,101.0181,101.1927,100.8933,101.0596,636998.0
2019-04-04 09:30:00,121.78,122.04,121.16,121.92,179063.0,101.2592,101.4754,100.7437,101.3756,179063.0
2019-04-04 10:00:00,121.91,122.12,121.87,122.08,151305.0,101.3673,101.5419,101.334,101.5086,151305.0
2019-04-04 10:30:00,122.11,122.13,121.62,121.76,151763.0,101.5336,101.5502,101.1261,101.2426,151763.0
2019-04-04 11:00:00,121.76,121.85,121.34,121.53,168516.0,101.2426,101.3174,100.8933,101.0513,168516.0
2019-04-04 11:30:00,121.55,121.62,121.32,121.38,93642.0,101.0679,101.1261,100.8767,100.9266,93642.0
2019-04-04 12:00:00,121.39,121.77,121.39,121.74,96341.0,100.9349,101.2509,100.9349,101.2259,96341.0
2019-04-04 12:30:00,121.72,121.93,121.68,121.88,90940.0,101.2093,101.3839,101.176,101.3423,90940.0
2019-04-04 13:00:00,121.87,121.91,121.75,121.83,86796.0,101.334,101.3673,101.2342,101.3008,86796.0
2019-04-04 13:30:00,121.83,121.88,121.78,121.79,76412.0,101.3008,101.3423,101.2592,101.2675,76412.0
2019-04-04 14:00:00,121.78,121.78,121.48,121.51,108437.0,101.2592,101.2592,101.0097,101.0347,108437.0
2019-04-04 14:30:00,121.51,121.65,121.41,121.5,142946.0,101.0347,101.1511,100.9515,101.0264,142946.0
2019-04-04 15:00:00,121.51,121.64,121.4,121.59,167258.0,101.0347,101.1428,100.9432,101.1012,167258.0
2019-04-04 15:30:00,121.59,121.73,121.44,121.47,427224.0,101.1012,101.2176,100.9765,101.0014,427224.0
2019-04-05 09:30:00,121.43,121.5,120.82,121.17,395423.0,100.9682,101.0264,100.461,100.752,395423.0
2019-04-05 10:00:00,121.17,121.66,121.09,121.53,230023.0,100.752,101.1594,100.6855,101.0513,230023.0
2019-04-05 10:30:00,121.54,121.58,121.44,121.48,244033.0,101.0596,101.0929,100.9765,101.0097,244033.0
2019-04-05 11:00:00,121.49,121.52,121.09,121.12,151077.0,101.0181,101.043,100.6855,100.7104,151077.0
2019-04-05 11:30:00,121.13,121.34,121.03,121.31,137264.0,100.7187,100.8933,100.6356,100.8684,137264.0
2019-04-05 12:00:00,121.31,121.42,121.11,121.2,102651.0,100.8684,100.9599,100.7021,100.7769,102651.0
2019-04-05 12:30:00,121.2,121.25,121.07,121.18,75873.0,100.7769,100.8185,100.6688,100.7603,75873.0
2019-04-05 13:00:00,121.18,121.29,121.17,121.22,84197.0,100.7603,100.8518,100.752,100.7936,84197.0
2019-04-05 13:30:00,121.22,121.36,121.15,121.34,111107.0,100.7936,100.91,100.7353,100.8933,111107.0
2019-04-05 14:00:00,121.34,121.46,121.19,121.23,101709.0,100.8933,100.9931,100.7686,100.8019,101709.0
2019-04-05 14:30:00,121.24,121.31,121.14,121.22,123173.0,100.8102,100.8684,100.727,100.7936,123173.0
2019-04-05 15:00:00,121.22,121.54,121.17,121.51,166888.0,100.7936,101.0596,100.752,101.0347,166888.0
2019-04-05 15:30:00,121.5,121.67,121.37,121.61,462378.0,101.0264,101.1677,100.9183,101.1178,462378.0
2019-04-08 09:30:00,121.72,121.88,121.21,121.55,158925.0,101.2093,101.3423,100.7852,101.0679,158925.0
2019-04-08 10:00:00,121.55,121.97,121.51,121.93,104992.0,101.0679,101.4172,101.0347,101.3839,104992.0
2019-04-08 10:30:00,121.93,121.99,121.63,121.67,147318.0,101.3839,101.4338,101.1345,101.1677,147318.0
2019-04-08 11:00:00,121.66,121.82,121.63,121.66,145166.0,101.1594,101.2924,101.1345,101.1594,145166.0
2019-04-08 11:30:00,121.65,121.7,121.52,121.6,111791.0,101.1511,101.1927,101.043,101.1095,111791.0
2019-04-08 12:00:00,121.61,121.68,121.55,121.68,114388.0,101.1178,101.176,101.0679,101.176,114388.0
2019-04-08 12:30:00,121.68,121.81,121.67,121.74,92632.0,101.176,101.2841,101.1677,101.2259,92632.0
2019-04-08 13:00:00,121.74,121.8,121.62,121.8,85442.0,101.2259,101.2758,101.1261,101.2758,85442.0
2019-04-08 13:30:00,121.79,122.0,121.74,121.98,121808.0,101.2675,101.4421,101.2259,101.4255,121808.0
2019-04-08 14:00:00,121.98,121.98,121.77,121.82,110723.0,101.4255,101.4255,101.2509,101.2924,110723.0
2019-04-08 14:30:00,121.82,121.98,121.8,121.93,97619.0,101.2924,101.4255,101.2758,101.3839,97619.0
2019-04-08 15:00:00,121.93,121.98,121.87,121.92,132097.0,101.3839,101.4255,101.334,101.3756,132097.0
2019-04-08 15:30:00,121.91,122.04,121.87,121.99,376583.0,101.3673,101.4754,101.334,101.4338,376583.0
2019-04-09 09:30:00,121.74,121.91,120.85,121.37,373398.0,101.2259,101.3673,100.4859,100.9183,373398.0
2019-04-09 10:00:00,121.38,121.59,121.25,121.43,252654.0,100.9266,101.1012,100.8185,100.9682,252654.0
2019-04-09 10:30:00,121.44,121.84,121.44,121.59,202463.0,100.9765,101.3091,100.9765,101.1012,202463.0
2019-04-09 11:00:00,121.59,121.85,121.56,121.76,189042.0,101.1012,101.3174,101.0763,101.2426,189042.0
2019-04-09 11:30:00,121.78,121.83,121.58,121.7,130040.0,101.2592,101.3008,101.0929,101.1927,130040.0
2019-04-09 12:00:00,121.69,121.9,121.67,121.83,113026.0,101.1844,101.359,101.1677,101.3008,113026.0
2019-04-09 12:30:00,121.82,121.87,121.69,121.72,98674.0,101.2924,101.334,101.1844,101.2093,98674.0
2019-04-09 13:00:00,121.74,121.76,121.65,121.71,93988.0,101.2259,101.2426,101.1511,101.201,93988.0
2019-04-09 13:30:00,121.71,121.8,121.7,121.77,91535.0,101.201,101.2758,101.1927,101.2509,91535.0
2019-04-09 14:00:00,121.78,121.92,121.71,121.88,146646.0,101.2592,101.3756,101.201,101.3423,146646.0
2019-04-09 14:30:00,121.87,122.01,121.83,121.88,157129.0,101.334,101.4504,101.3008,101.3423,157129.0
2019-04-09 15:00:00,121.88,122.05,121.88,121.95,179242.0,101.3423,101.4837,101.3423,101.4005,179242.0
2019-04-09 15:30:00,121.95,122.2,121.94,122.19,587293.0,101.4005,101.6084,101.3922,101.6001,587293.0
2019-04-10 09:30:00,122.35,122.7,122.06,122.58,279217.0,101.7331,102.0242,101.492,101.9244,279217.0
2019-04-10 10:00:00,122.56,122.64,122.18,122.23,113348.0,101.9078,101.9743,101.5918,101.6334,113348.0
2019-04-10 10:30:00,122.22,122.38,122.04,122.31,101341.0,101.625,101.7581,101.4754,101.6999,101341.0
2019-04-10 11:00:00,122.32,122.39,121.94,121.97,96966.0,101.7082,101.7664,101.3922,101.4172,96966.0
2019-04-10 11:30:00,121.96,122.1,121.91,122.01,121273.0,101.4089,101.5253,101.3673,101.4504,121273.0
2019-04-10 12:00:00,122.01,122.07,121.93,121.98,87329.0,101.4504,101.5003,101.3839,101.4255,87329.0
2019-04-10 12:30:00,121.98,122.0,121.71,121.72,84273.0,101.4255,101.4421,101.201,101.2093,84273.0
2019-04-10 13:00:00,121.73,121.92,121.73,121.9,63510.0,101.2176,101.3756,101.2176,101.359,63510.0
2019-04-10 13:30:00,121.89,121.94,121.77,121.92,81427.0,101.3507,101.3922,101.2509,101.3756,81427.0
2019-04-10 14:00:00,121.9,121.93,121.7,121.71,80837.0,101.359,101.3839,101.1927,101.201,80837.0
2019-04-10 14:30:00,121.71,122.01,121.66,122.01,90473.0,101.201,101.4504,101.1594,101.4504,90473.0
2019-04-10 15:00:00,122.01,122.19,121.96,121.96,119819.0,101.4504,101.6001,101.4089,101.4089,119819.0
2019-04-10 15:30:00,121.97,122.06,121.84,122.03,295103.0,101.4172,101.492,101.3091,101.4671,295103.0
2019-04-11 09:30:00,122.35,122.75,122.11,122.16,361080.0,101.7331,102.0657,101.5336,101.5752,361080.0
2019-04-11 10:00:00,122.17,122.18,121.79,121.87,128562.0,101.5835,101.5918,101.2675,101.334,128562.0
2019-04-11 10:30:00,121.87,121.95,121.69,121.75,205927.0,101.334,101.4005,101.1844,101.2342,205927.0
2019-04-11 11:00:00,121.76,121.89,121.7,121.75,125462.0,101.2426,101.3507,101.1927,101.2342,125462.0
2019-04-11 11:30:00,121.76,121.77,121.46,121.59,138573.0,101.2426,101.2509,100.9931,101.1012,138573.0
2019-04-11 12:00:00,121.59,121.71,121.55,121.69,110912.0,101.1012,101.201,101.0679,101.1844,110912.0
2019-04-11 12:30:00,121.7,121.77,121.61,121.73,67885.0,101.1927,101.2509,101.1178,101.2176,67885.0
2019-04-11 13:00:00,121.72,121.78,121.54,121.57,175431.0,101.2093,101.2592,101.0596,101.0846,175431.0
2019-04-11 13:30:00,121.57,121.59,121.38,121.42,167149.0,101.0846,101.1012,100.9266,100.9599,167149.0
2019-04-11 14:00:00,121.41,121.46,121.17,121.23,148391.0,100.9515,100.9931,100.752,100.8019,148391.0
2019-04-11 14:30:00,121.24,121.38,121.22,121.26,154905.0,100.8102,100.9266,100.7936,100.8268,154905.0
2019-04-11 15:00:00,121.26,121.44,121.25,121.32,159230.0,100.8268,100.9765,100.8185,100.8767,159230.0
2019-04-11 15:30:00,121.33,121.78,121.32,121.67,414741.0,100.885,101.2592,100.8767,101.1677,414741.0
2019-04-12 09:30:00,121.66,121.95,121.15,121.41,325360.0,101.1594,101.4005,100.7353,100.9515,325360.0
2019-04-12 10:00:00,121.41,121.92,121.17,121.85,219469.0,100.9515,101.3756,100.752,101.3174,219469.0
2019-04-12 10:30:00,121.85,122.16,121.78,122.12,177460.0,101.3174,101.5752,101.2592,101.5419,177460.0
2019-04-12 11:00:00,122.12,122.24,121.94,121.98,132099.0,101.5419,101.6417,101.3922,101.4255,132099.0
2019-04-12 11:30:00,121.98,122.0,121.65,121.67,91801.0,101.4255,101.4421,101.1511,101.1677,91801.0
2019-04-12 12:00:00,121.66,121.81,121.57,121.63,122495.0,101.1594,101.2841,101.0846,101.1345,122495.0
2019-04-12 12:30:00,121.64,121.7,121.55,121.66,89767.0,101.1428,101.1927,101.0679,101.1594,89767.0
2019-04-12 13:00:00,121.65,121.76,121.58,121.59,88211.0,101.1511,101.2426,101.0929,101.1012,88211.0
2019-04-12 13:30:00,121.59,121.61,121.5,121.53,91846.0,101.1012,101.1178,101.0264,101.0513,91846.0
2019-04-12 14:00:00,121.53,121.74,121.51,121.68,129240.0,101.0513,101.2259,101.0347,101.176,129240.0
2019-04-12 14:30:00,121.69,121.87,121.66,121.72,168264.0,101.1844,101.334,101.1594,101.2093,168264.0
2019-04-12 15:00:00,121.73,122.04,121.72,122.02,132172.0,101.2176,101.4754,101.2093,101.4587,132172.0
2019-04-12 15:30:00,122.02,122.33,121.95,122.24,532408.0,101.4587,101.7165,101.4005,101.6417,532408.0
2019-04-15 09:30:00,122.44,122.94,122.36,122.73,332182.0,101.808,102.2237,101.7415,102.0491,332182.0
2019-04-15 10:00:00,122.71,122.91,122.53,122.75,196178.0,102.0325,102.1988,101.8828,102.0657,196178.0
2019-04-15 10:30:00,122.75,123.1,122.74,122.88,304937.0,102.0657,102.3568,102.0574,102.1738,304937.0
2019-04-15 11:00:00,122.88,123.04,122.8,123.04,118668.0,102.1738,102.3069,102.1073,102.3069,118668.0
2019-04-15 11:30:00,123.04,123.08,122.91,123.03,173085.0,102.3069,102.3401,102.1988,102.2986,173085.0
2019-04-15 12:00:00,123.03,123.3,123.0,123.23,203276.0,102.2986,102.5231,102.2736,102.4649,203276.0
2019-04-15 12:30:00,123.24,123.33,123.09,123.14,117412.0,102.4732,102.548,102.3484,102.39,117412.0
2019-04-15 13:00:00,123.13,123.21,123.06,123.18,109641.0,102.3817,102.4482,102.3235,102.4233,109641.0
2019-04-15 13:30:00,123.17,123.63,123.15,123.63,143381.0,102.415,102.7974,102.3983,102.7974,143381.0
2019-04-15 14:00:00,123.63,123.68,123.51,123.63,109817.0,102.7974,102.839,102.6977,102.7974,109817.0
2019-04-15 14:30:00,123.63,123.69,123.57,123.67,130021.0,102.7974,102.8473,102.7476,102.8307,130021.0
2019-04-15 15:00:00,123.68,124.0,123.66,124.0,292275.0,102.839,103.1051,102.8224,103.1051,292275.0
2019-04-15 15:30:00,123.99,124.0,123.6,123.66,573454.0,103.0968,103.1051,102.7725,102.8224,573454.0
2019-04-16 09:30:00,123.22,123.82,122.91,123.18,391306.0,102.4565,102.9554,102.1988,102.4233,391306.0
2019-04-16 10:00:00,123.16,123.16,122.49,122.59,300059.0,102.4066,102.4066,101.8495,101.9327,300059.0
2019-04-16 10:30:00,122.58,122.6,121.9,121.91,495373.0,101.9244,101.941,101.359,101.3673,495373.0
2019-04-16 11:00:00,121.91,122.44,121.89,122.39,238560.0,101.3673,101.808,101.3507,101.7664,238560.0
2019-04-16 11:30:00,122.4,122.48,122.21,122.23,174475.0,101.7747,101.8412,101.6167,101.6334,174475.0
2019-04-16 12:00:00,122.22,122.35,122.15,122.32,161542.0,101.625,101.7331,101.5668,101.7082,161542.0
2019-04-16 12:30:00,122.32,122.43,122.03,122.22,205475.0,101.7082,101.7997,101.4671,101.625,205475.0
2019-04-16 13:00:00,122.22,122.33,122.08,122.18,129811.0,101.625,101.7165,101.5086,101.5918,129811.0
2019-04-16 13:30:00,122.17,122.21,122.02,122.09,137900.0,101.5835,101.6167,101.4587,101.517,137900.0
2019-04-16 14:00:00,122.09,122.12,121.93,122.11,191167.0,101.517,101.5419,101.3839,101.5336,191167.0
2019-04-16 14:30:00,122.1,122.27,122.06,122.16,187689.0,101.5253,101.6666,101.492,101.5752,187689.0
2019-04-16 15:00:00,122.16,122.2,122.03,122.2,261820.0,101.5752,101.6084,101.4671,101.6084,261820.0
2019-04-16 15:30:00,122.19,122.44,121.95,122.39,645042.0,101.6001,101.808,101.4005,101.7664,645042.0
2019-04-17 09:30:00,125.05,126.15,123.84,126.14,940317.0,103.9782,104.8928,102.9721,104.8845,940317.0
2019-04-17 10:00:00,126.11,126.85,125.47,126.7,583687.0,104.8596,105.4749,104.3274,105.3501,583687.0
2019-04-17 10:30:00,126.7,126.72,125.93,126.02,378343.0,105.3501,105.3668,104.7099,104.7847,378343.0
2019-04-17 11:00:00,126.03,126.52,125.72,126.42,254275.0,104.793,105.2005,104.5353,105.1173,254275.0
2019-04-17 11:30:00,126.4,126.86,126.16,126.53,338054.0,105.1007,105.4832,104.9011,105.2088,338054.0
2019-04-17 12:00:00,126.51,126.86,126.4,126.54,214441.0,105.1921,105.4832,105.1007,105.2171,214441.0
2019-04-17 12:30:00,126.55,126.64,126.33,126.45,180183.0,105.2254,105.3002,105.0425,105.1423,180183.0
2019-04-17 13:00:00,126.46,126.83,126.39,126.55,153014.0,105.1506,105.4582,105.0924,105.2254,153014.0
2019-04-17 13:30:00,126.55,126.7,126.21,126.32,181763.0,105.2254,105.3501,104.9427,105.0342,181763.0
2019-04-17 14:00:00,126.32,126.55,126.18,126.41,244446.0,105.0342,105.2254,104.9178,105.109,244446.0
2019-04-17 14:30:00,126.43,126.61,126.37,126.47,177363.0,105.1256,105.2753,105.0757,105.1589,177363.0
2019-04-17 15:00:00,126.47,126.71,126.47,126.54,215755.0,105.1589,105.3584,105.1589,105.2171,215755.0
2019-04-17 15:30:00,126.55,127.11,126.48,126.99,919831.0,105.2254,105.691,105.1672,105.5913,919831.0
2019-04-18 09:30:00,128.23,128.26,126.8,127.28,1196421.0,106.6223,106.6473,105.4333,105.8324,1196421.0
2019-04-18 10:00:00,127.28,127.36,126.72,127.06,606530.0,105.8324,105.8989,105.3668,105.6495,606530.0
2019-04-18 10:30:00,127.06,127.39,126.93,127.25,353855.0,105.6495,105.9239,105.5414,105.8075,353855.0
2019-04-18 11:00:00,127.25,127.36,127.11,127.22,241764.0,105.8075,105.8989,105.691,105.7825,241764.0
2019-04-18 11:30:00,127.22,127.52,127.17,127.22,197408.0,105.7825,106.032,105.7409,105.7825,197408.0
2019-04-18 12:00:00,127.23,127.44,127.15,127.41,180845.0,105.7908,105.9654,105.7243,105.9405,180845.0
2019-04-18 12:30:00,127.42,127.99,127.38,127.89,220256.0,105.9488,106.4228,105.9155,106.3396,220256.0
2019-04-18 13:00:00,127.88,127.92,127.38,127.59,176331.0,106.3313,106.3646,105.9155,106.0902,176331.0
2019-04-18 13:30:00,127.58,127.58,127.21,127.24,164574.0,106.0818,106.0818,105.7742,105.7991,164574.0
2019-04-18 14:00:00,127.23,127.35,127.2,127.33,129758.0,105.7908,105.8906,105.7659,105.874,129758.0
2019-04-18 14:30:00,127.34,127.59,127.26,127.38,206867.0,105.8823,106.0902,105.8158,105.9155,206867.0
2019-04-18 15:00:00,127.38,127.46,127.17,127.39,242233.0,105.9155,105.9821,105.7409,105.9239,242233.0
2019-04-18 15:30:00,127.38,127.42,126.92,127.13,755450.0,105.9155,105.9488,105.5331,105.7077,755450.0
2019-04-22 09:30:00,126.77,127.0,126.17,126.84,395196.0,105.4083,105.5996,104.9094,105.4665,395196.0
2019-04-22 10:00:00,126.84,127.24,126.84,126.92,174621.0,105.4665,105.7991,105.4665,105.5331,174621.0
2019-04-22 10:30:00,126.92,126.92,126.62,126.78,126819.0,105.5331,105.5331,105.2836,105.4167,126819.0
2019-04-22 11:00:00,126.81,127.07,126.69,127.01,105275.0,105.4416,105.6578,105.3418,105.6079,105275.0
2019-04-22 11:30:00,127.02,127.13,126.54,126.54,141154.0,105.6162,105.7077,105.2171,105.2171,141154.0
2019-04-22 12:00:00,126.53,126.62,126.45,126.61,147595.0,105.2088,105.2836,105.1423,105.2753,147595.0
2019-04-22 12:30:00,126.62,126.64,126.37,126.39,122955.0,105.2836,105.3002,105.0757,105.0924,122955.0
2019-04-22 13:00:00,126.39,126.4,126.16,126.25,103128.0,105.0924,105.1007,104.9011,104.976,103128.0
2019-04-22 13:30:00,126.25,126.25,126.04,126.12,93980.0,104.976,104.976,104.8013,104.8679,93980.0
2019-04-22 14:00:00,126.12,126.12,125.93,125.95,107750.0,104.8679,104.8679,104.7099,104.7265,107750.0
2019-04-22 14:30:00,125.95,126.11,125.88,126.0,134073.0,104.7265,104.8596,104.6683,104.7681,134073.0
2019-04-22 15:00:00,126.0,126.33,125.92,126.26,283792.0,104.7681,105.0425,104.7016,104.9843,283792.0
2019-04-22 15:30:00,126.28,126.63,126.24,126.44,323265.0,105.0009,105.2919,104.9676,105.1339,323265.0
2019-04-23 09:30:00,126.68,127.17,126.12,127.14,326508.0,105.3335,105.7409,104.8679,105.716,326508.0
2019-04-23 10:00:00,127.12,127.54,127.06,127.14,179750.0,105.6994,106.0486,105.6495,105.716,179750.0
2019-04-23 10:30:00,127.15,127.19,126.55,126.69,163143.0,105.7243,105.7576,105.2254,105.3418,163143.0
2019-04-23 11:00:00,126.69,126.78,126.45,126.77,134566.0,105.3418,105.4167,105.1423,105.4083,134566.0
2019-04-23 11:30:00,126.73,126.8,126.35,126.44,152069.0,105.3751,105.4333,105.0591,105.1339,152069.0
2019-04-23 12:00:00,126.44,126.83,126.44,126.81,229988.0,105.1339,105.4582,105.1339,105.4416,229988.0
2019-04-23 12:30:00,126.81,127.12,126.77,126.82,136989.0,105.4416,105.6994,105.4083,105.4499,136989.0
2019-04-23 13:00:00,126.8,126.93,126.68,126.69,100427.0,105.4333,105.5414,105.3335,105.3418,100427.0
2019-04-23 13:30:00,126.69,126.71,126.41,126.44,124136.0,105.3418,105.3584,105.109,105.1339,124136.0
2019-04-23 14:00:00,126.47,126.59,126.36,126.58,134408.0,105.1589,105.2587,105.0674,105.2504,134408.0
2019-04-23 14:30:00,126.57,126.86,126.54,126.84,166597.0,105.242,105.4832,105.2171,105.4665,166597.0
2019-04-23 15:00:00,126.84,126.85,126.66,126.72,200061.0,105.4665,105.4749,105.3169,105.3668,200061.0
2019-04-23 15:30:00,126.72,127.25,126.69,127.09,470136.0,105.3668,105.8075,105.3418,105.6744,470136.0
2019-04-24 09:30:00,127.41,127.98,127.0,127.71,237207.0,105.9405,106.4144,105.5996,106.1899,237207.0
2019-04-24 10:00:00,127.73,127.79,127.42,127.57,154313.0,106.2066,106.2565,105.9488,106.0735,154313.0
2019-04-24 10:30:00,127.57,127.73,127.22,127.38,135167.0,106.0735,106.2066,105.7825,105.9155,135167.0
2019-04-24 11:00:00,127.39,127.44,126.97,127.21,159398.0,105.9239,105.9654,105.5746,105.7742,159398.0
2019-04-24 11:30:00,127.22,127.29,127.1,127.12,90804.0,105.7825,105.8407,105.6827,105.6994,90804.0
2019-04-24 12:00:00,127.14,127.27,127.04,127.06,81152.0,105.716,105.8241,105.6328,105.6495,81152.0
2019-04-24 12:30:00,127.07,127.2,126.95,126.97,81180.0,105.6578,105.7659,105.558,105.5746,81180.0
2019-04-24 13:00:00,126.97,127.14,126.93,127.11,76790.0,105.5746,105.716,105.5414,105.691,76790.0
2019-04-24 13:30:00,127.11,127.23,126.89,126.91,101013.0,105.691,105.7908,105.5081,105.5247,101013.0
2019-04-24 14:00:00,126.91,126.96,126.71,126.72,146857.0,105.5247,105.5663,105.3584,105.3668,146857.0
2019-04-24 14:30:00,126.72,126.92,126.67,126.85,142429.0,105.3668,105.5331,105.3252,105.4749,142429.0
2019-04-24 15:00:00,126.85,127.08,126.84,127.02,119974.0,105.4749,105.6661,105.4665,105.6162,119974.0
2019-04-24 15:30:00,127.02,127.11,126.84,126.95,426467.0,105.6162,105.691,105.4665,105.558,426467.0
2019-04-25 09:30:00,125.71,125.9,125.18,125.69,430926.0,104.527,104.6849,104.0863,104.5103,430926.0
2019-04-25 10:00:00,125.7,126.4,125.69,126.0,199446.0,104.5186,105.1007,104.5103,104.7681,199446.0
2019-04-25 10:30:00,125.99,126.27,125.75,125.94,209826.0,104.7598,104.9926,104.5602,104.7182,209826.0
2019-04-25 11:00:00,125.93,126.01,125.45,125.52,192073.0,104.7099,104.7764,104.3108,104.369,192073.0
2019-04-25 11:30:00,125.52,125.8,125.51,125.62,201131.0,104.369,104.6018,104.3607,104.4521,201131.0
2019-04-25 12:00:00,125.63,125.8,125.51,125.58,91894.0,104.4604,104.6018,104.3607,104.4189,91894.0
2019-04-25 12:30:00,125.59,125.74,125.55,125.7,87378.0,104.4272,104.5519,104.3939,104.5186,87378.0
2019-04-25 13:00:00,125.69,126.01,125.62,125.98,73572.0,104.5103,104.7764,104.4521,104.7515,73572.0
2019-04-25 13:30:00,125.98,126.01,125.84,126.0,73630.0,104.7515,104.7764,104.635,104.7681,73630.0
2019-04-25 14:00:00,125.99,126.05,125.65,125.72,151299.0,104.7598,104.8097,104.4771,104.5353,151299.0
2019-04-25 14:30:00,125.72,125.91,125.6,125.79,695873.0,104.5353,104.6933,104.4355,104.5935,695873.0
2019-04-25 15:00:00,125.8,125.98,125.75,125.94,129880.0,104.6018,104.7515,104.5602,104.7182,129880.0
2019-04-25 15:30:00,125.95,126.3,125.94,126.09,460952.0,104.7265,105.0175,104.7182,104.8429,460952.0
2019-04-26 09:30:00,126.49,127.17,126.33,127.1,278056.0,105.1755,105.7409,105.0425,105.6827,278056.0
2019-04-26 10:00:00,127.13,127.16,126.52,126.88,120155.0,105.7077,105.7326,105.2005,105.4998,120155.0
2019-04-26 10:30:00,126.9,127.15,126.69,127.01,133244.0,105.5164,105.7243,105.3418,105.6079,133244.0
2019-04-26 11:00:00,126.99,127.25,126.83,126.94,128023.0,105.5913,105.8075,105.4582,105.5497,128023.0
2019-04-26 11:30:00,126.94,127.05,126.65,126.72,88104.0,105.5497,105.6412,105.3086,105.3668,88104.0
2019-04-26 12:00:00,126.71,126.71,126.52,126.53,91600.0,105.3584,105.3584,105.2005,105.2088,91600.0
2019-04-26 12:30:00,126.54,126.7,126.4,126.52,99364.0,105.2171,105.3501,105.1007,105.2005,99364.0
2019-04-26 13:00:00,126.52,126.6,126.35,126.51,78846.0,105.2005,105.267,105.0591,105.1921,78846.0
2019-04-26 13:30:00,126.5,126.55,126.24,126.25,83292.0,105.1838,105.2254,104.9676,104.976,83292.0
2019-04-26 14:00:00,126.25,126.4,126.11,126.33,138269.0,104.976,105.1007,104.8596,105.0425,138269.0
2019-04-26 14:30:00,126.33,126.43,126.22,126.31,144815.0,105.0425,105.1256,104.951,105.0258,144815.0
2019-04-26 15:00:00,126.31,126.52,126.3,126.45,137966.0,105.0258,105.2005,105.0175,105.1423,137966.0
2019-04-26 15:30:00,126.44,126.51,126.3,126.39,534614.0,105.1339,105.1921,105.0175,105.0924,534614.0
2019-04-29 09:30:00,126.14,126.69,126.02,126.55,154968.0,104.8845,105.3418,104.7847,105.2254,154968.0
2019-04-29 10:00:00,126.57,126.73,126.28,126.7,163010.0,105.242,105.3751,105.0009,105.3501,163010.0
2019-04-29 10:30:00,126.71,126.96,126.56,126.56,126095.0,105.3584,105.5663,105.2337,105.2337,126095.0
2019-04-29 11:00:00,126.57,126.65,126.44,126.6,133092.0,105.242,105.3086,105.1339,105.267,133092.0
2019-04-29 11:30:00,126.59,126.81,126.56,126.57,151122.0,105.2587,105.4416,105.2337,105.242,151122.0
2019-04-29 12:00:00,126.57,126.74,126.53,126.65,82501.0,105.242,105.3834,105.2088,105.3086,82501.0
2019-04-29 12:30:00,126.65,126.8,126.57,126.59,73358.0,105.3086,105.4333,105.242,105.2587,73358.0
2019-04-29 13:00:00,126.59,126.59,126.47,126.55,72657.0,105.2587,105.2587,105.1589,105.2254,72657.0
2019-04-29 13:30:00,126.54,126.56,126.43,126.46,50167.0,105.2171,105.2337,105.1256,105.1506,50167.0
2019-04-29 14:00:00,126.47,126.55,126.39,126.42,122800.0,105.1589,105.2254,105.0924,105.1173,122800.0
2019-04-29 14:30:00,126.42,126.49,126.33,126.34,120520.0,105.1173,105.1755,105.0425,105.0508,120520.0
2019-04-29 15:00:00,126.34,126.5,126.33,126.42,101720.0,105.0508,105.1838,105.0425,105.1173,101720.0
2019-04-29 15:30:00,126.42,126.77,126.41,126.68,385664.0,105.1173,105.4083,105.109,105.3335,385664.0
2019-04-30 09:30:00,127.32,127.33,126.34,127.05,215616.0,105.8657,105.874,105.0508,105.6412,215616.0
2019-04-30 10:00:00,127.05,127.54,126.96,127.47,238545.0,105.6412,106.0486,105.5663,105.9904,238545.0
2019-04-30 10:30:00,127.47,127.89,127.45,127.84,141903.0,105.9904,106.3396,105.9738,106.298,141903.0
2019-04-30 11:00:00,127.84,127.9,127.63,127.85,201907.0,106.298,106.3479,106.1234,106.3063,201907.0
2019-04-30 11:30:00,127.84,128.25,127.83,127.87,213596.0,106.298,106.6389,106.2897,106.323,213596.0
2019-04-30 12:00:00,127.86,127.99,127.73,127.9,106191.0,106.3147,106.4228,106.2066,106.3479,106191.0
2019-04-30 12:30:00,127.91,128.1,127.88,128.01,109256.0,106.3562,106.5142,106.3313,106.4394,109256.0
2019-04-30 13:00:00,128.02,128.22,127.92,128.1,84576.0,106.4477,106.614,106.3646,106.5142,84576.0
2019-04-30 13:30:00,128.1,128.39,128.02,128.33,196929.0,106.5142,106.7554,106.4477,106.7055,196929.0
2019-04-30 14:00:00,128.34,128.39,128.12,128.17,209069.0,106.7138,106.7554,106.5309,106.5724,209069.0
2019-04-30 14:30:00,128.16,128.17,127.98,127.99,233312.0,106.5641,106.5724,106.4144,106.4228,233312.0
2019-04-30 15:00:00,128.0,128.09,127.88,127.9,292557.0,106.4311,106.5059,106.3313,106.3479,292557.0
2019-04-30 15:30:00,127.9,128.22,127.71,128.0,779151.0,106.3479,106.614,106.1899,106.4311,779151.0
2019-05-01 09:30:00,127.79,127.91,127.42,127.57,275655.0,106.2565,106.3562,105.9488,106.0735,275655.0
2019-05-01 10:00:00,127.53,127.86,127.39,127.68,115418.0,106.0403,106.3147,105.9239,106.165,115418.0
2019-05-01 10:30:00,127.68,127.71,127.29,127.47,112349.0,106.165,106.1899,105.8407,105.9904,112349.0
2019-05-01 11:00:00,127.49,127.81,127.39,127.77,87869.0,106.007,106.2731,105.9239,106.2398,87869.0
2019-05-01 11:30:00,127.76,127.88,127.67,127.74,73102.0,106.2315,106.3313,106.1567,106.2149,73102.0
2019-05-01 12:00:00,127.74,127.74,127.44,127.53,60505.0,106.2149,106.2149,105.9654,106.0403,60505.0
2019-05-01 12:30:00,127.53,127.6,127.45,127.59,66202.0,106.0403,106.0985,105.9738,106.0902,66202.0
2019-05-01 13:00:00,127.6,127.75,127.48,127.55,106390.0,106.0985,106.2232,105.9987,106.0569,106390.0
2019-05-01 13:30:00,127.54,127.71,127.53,127.61,75921.0,106.0486,106.1899,106.0403,106.1068,75921.0
2019-05-01 14:00:00,127.6,128.0,127.6,127.66,137674.0,106.0985,106.4311,106.0985,106.1484,137674.0
2019-05-01 14:30:00,127.66,127.72,127.01,127.37,249606.0,106.1484,106.1983,105.6079,105.9072,249606.0
2019-05-01 15:00:00,127.37,127.73,127.24,127.57,210531.0,105.9072,106.2066,105.7991,106.0735,210531.0
2019-05-01 15:30:00,127.55,127.55,127.09,127.22,702715.0,106.0569,106.0569,105.6744,105.7825,702715.0
2019-05-02 09:30:00,127.24,127.55,126.6,126.92,189607.0,105.7991,106.0569,105.267,105.5331,189607.0
2019-05-02 10:00:00,126.91,127.27,126.84,127.1,110361.0,105.5247,105.8241,105.4665,105.6827,110361.0
2019-05-02 10:30:00,127.09,127.26,127.02,127.21,102021.0,105.6744,105.8158,105.6162,105.7742,102021.0
2019-05-02 11:00:00,127.21,127.27,126.86,127.0,137180.0,105.7742,105.8241,105.4832,105.5996,137180.0
2019-05-02 11:30:00,127.01,127.08,126.34,126.61,228958.0,105.6079,105.6661,105.0508,105.2753,228958.0
2019-05-02 12:00:00,126.59,126.59,126.17,126.35,128204.0,105.2587,105.2587,104.9094,105.0591,128204.0
2019-05-02 12:30:00,126.36,126.55,126.26,126.47,75190.0,105.0674,105.2254,104.9843,105.1589,75190.0
2019-05-02 13:00:00,126.49,126.84,126.34,126.69,90317.0,105.1755,105.4665,105.0508,105.3418,90317.0
2019-05-02 13:30:00,126.71,126.78,126.59,126.62,100832.0,105.3584,105.4167,105.2587,105.2836,100832.0
2019-05-02 14:00:00,126.63,126.83,126.6,126.82,97950.0,105.2919,105.4582,105.267,105.4499,97950.0
2019-05-02 14:30:00,126.82,126.93,126.49,126.75,119226.0,105.4499,105.5414,105.1755,105.3917,119226.0
2019-05-02 15:00:00,126.76,126.89,126.68,126.82,146275.0,105.4,105.5081,105.3335,105.4499,146275.0
2019-05-02 15:30:00,126.82,126.94,126.71,126.83,373605.0,105.4499,105.5497,105.3584,105.4582,373605.0
2019-05-03 09:30:00,127.42,127.61,126.92,127.47,220186.0,105.9488,106.1068,105.5331,105.9904,220186.0
2019-05-03 10:00:00,127.46,127.78,127.2,127.26,107907.0,105.9821,106.2481,105.7659,105.8158,107907.0
2019-05-03 10:30:00,127.27,127.69,127.27,127.65,92390.0,105.8241,106.1733,105.8241,106.1401,92390.0
2019-05-03 11:00:00,127.68,127.91,127.68,127.81,115830.0,106.165,106.3562,106.165,106.2731,115830.0
2019-05-03 11:30:00,127.83,128.11,127.64,128.03,101281.0,106.2897,106.5225,106.1317,106.456,101281.0
2019-05-03 12:00:00,128.06,128.18,127.97,128.01,74016.0,106.481,106.5807,106.4061,106.4394,74016.0
2019-05-03 12:30:00,128.01,128.08,127.75,127.76,85673.0,106.4394,106.4976,106.2232,106.2315,85673.0
2019-05-03 13:00:00,127.77,127.85,127.66,127.81,105308.0,106.2398,106.3063,106.1484,106.2731,105308.0
2019-05-03 13:30:00,127.8,127.87,127.66,127.74,85003.0,106.2648,106.323,106.1484,106.2149,85003.0
2019-05-03 14:00:00,127.74,127.74,127.5,127.65,77800.0,106.2149,106.2149,106.0153,106.1401,77800.0
2019-05-03 14:30:00,127.65,127.82,127.58,127.6,76594.0,106.1401,106.2814,106.0818,106.0985,76594.0
2019-05-03 15:00:00,127.6,127.76,127.55,127.69,95892.0,106.0985,106.2315,106.0569,106.1733,95892.0
2019-05-03 15:30:00,127.67,127.8,127.59,127.67,365736.0,106.1567,106.2648,106.0902,106.1567,365736.0
2019-05-06 09:30:00,127.73,127.77,126.94,127.17,208309.0,106.2066,106.2398,105.5497,105.7409,208309.0
2019-05-06 10:00:00,127.17,127.29,126.89,126.97,120492.0,105.7409,105.8407,105.5081,105.5746,120492.0
2019-05-06 10:30:00,126.96,127.25,126.92,127.03,101608.0,105.5663,105.8075,105.5331,105.6245,101608.0
2019-05-06 11:00:00,127.03,127.46,127.02,127.07,119657.0,105.6245,105.9821,105.6162,105.6578,119657.0
2019-05-06 11:30:00,127.1,127.2,126.76,127.02,138675.0,105.6827,105.7659,105.4,105.6162,138675.0
2019-05-06 12:00:00,127.03,127.05,126.88,126.95,101347.0,105.6245,105.6412,105.4998,105.558,101347.0
2019-05-06 12:30:00,126.93,126.98,126.83,126.84,84232.0,105.5414,105.583,105.4582,105.4665,84232.0
2019-05-06 13:00:00,126.84,127.15,126.81,127.08,98682.0,105.4665,105.7243,105.4416,105.6661,98682.0
2019-05-06 13:30:00,127.07,127.1,126.96,127.1,59770.0,105.6578,105.6827,105.5663,105.6827,59770.0
2019-05-06 14:00:00,127.1,127.16,126.99,127.02,73075.0,105.6827,105.7326,105.5913,105.6162,73075.0
2019-05-06 14:30:00,127.03,127.31,127.02,127.27,75897.0,105.6245,105.8573,105.6162,105.8241,75897.0
2019-05-06 15:00:00,127.28,127.44,127.15,127.36,79593.0,105.8324,105.9654,105.7243,105.8989,79593.0
2019-05-06 15:30:00,127.36,127.41,127.18,127.28,203254.0,105.8989,105.9405,105.7492,105.8324,203254.0
2019-05-07 09:30:00,126.57,126.95,126.07,126.14,239183.0,105.242,105.558,104.8263,104.8845,239183.0
2019-05-07 10:00:00,126.12,126.55,125.78,126.55,144889.0,104.8679,105.2254,104.5852,105.2254,144889.0
2019-05-07 10:30:00,126.53,126.6,125.92,126.4,177106.0,105.2088,105.267,104.7016,105.1007,177106.0
2019-05-07 11:00:00,126.41,126.62,126.23,126.38,109849.0,105.109,105.2836,104.9593,105.0841,109849.0
2019-05-07 11:30:00,126.39,126.45,125.88,126.03,167855.0,105.0924,105.1423,104.6683,104.793,167855.0
2019-05-07 12:00:00,126.02,126.27,125.82,126.22,105482.0,104.7847,104.9926,104.6184,104.951,105482.0
2019-05-07 12:30:00,126.25,126.5,126.21,126.3,76365.0,104.976,105.1838,104.9427,105.0175,76365.0
2019-05-07 13:00:00,126.29,126.31,125.76,125.88,102285.0,105.0092,105.0258,104.5685,104.6683,102285.0
2019-05-07 13:30:00,125.88,126.12,125.72,125.92,93841.0,104.6683,104.8679,104.5353,104.7016,93841.0
2019-05-07 14:00:00,125.92,126.13,125.76,125.77,109564.0,104.7016,104.8762,104.5685,104.5768,109564.0
2019-05-07 14:30:00,125.79,125.87,125.49,125.77,141392.0,104.5935,104.66,104.344,104.5768,141392.0
2019-05-07 15:00:00,125.77,125.81,125.46,125.53,142478.0,104.5768,104.6101,104.3191,104.3773,142478.0
2019-05-07 15:30:00,125.53,126.15,125.18,125.99,390893.0,104.3773,104.8928,104.0863,104.7598,390893.0
2019-05-08 09:30:00,125.8,126.03,125.04,125.44,295754.0,104.6018,104.793,103.9699,104.3025,295754.0
2019-05-08 10:00:00,125.42,125.45,124.95,125.22,155392.0,104.2858,104.3108,103.895,104.1195,155392.0
2019-05-08 10:30:00,125.21,126.12,125.15,126.12,137723.0,104.1112,104.8679,104.0613,104.8679,137723.0
2019-05-08 11:00:00,126.14,126.23,125.69,125.87,152715.0,104.8845,104.9593,104.5103,104.66,152715.0
2019-05-08 11:30:00,125.86,126.03,125.59,125.97,126417.0,104.6517,104.793,104.4272,104.7431,126417.0
2019-05-08 12:00:00,125.94,126.02,125.71,126.02,85569.0,104.7182,104.7847,104.527,104.7847,85569.0
2019-05-08 12:30:00,125.99,126.45,125.98,126.41,57966.0,104.7598,105.1423,104.7515,105.109,57966.0
2019-05-08 13:00:00,126.44,126.46,126.1,126.19,53692.0,105.1339,105.1506,104.8512,104.9261,53692.0
2019-05-08 13:30:00,126.21,126.22,126.05,126.13,63202.0,104.9427,104.951,104.8097,104.8762,63202.0
2019-05-08 14:00:00,126.17,126.29,126.06,126.27,124986.0,104.9094,105.0092,104.818,104.9926,124986.0
2019-05-08 14:30:00,126.28,126.43,126.28,126.42,63075.0,105.0009,105.1256,105.0009,105.1173,63075.0
2019-05-08 15:00:00,126.43,126.72,126.4,126.72,78340.0,105.1256,105.3668,105.1007,105.3668,78340.0
2019-05-08 15:30:00,126.72,126.74,125.93,126.05,323980.0,105.3668,105.3834,104.7099,104.8097,323980.0
2019-05-09 09:30:00,125.77,126.36,125.56,125.81,164599.0,104.5768,105.0674,104.4022,104.6101,164599.0
2019-05-09 10:00:00,125.79,125.93,125.54,125.88,129008.0,104.5935,104.7099,104.3856,104.6683,129008.0
2019-05-09 10:30:00,125.88,126.04,125.3,125.35,136189.0,104.6683,104.8013,104.186,104.2276,136189.0
2019-05-09 11:00:00,125.32,125.37,124.98,125.34,173086.0,104.2027,104.2442,103.92,104.2193,173086.0
2019-05-09 11:30:00,125.36,125.47,124.85,125.2,171220.0,104.2359,104.3274,103.8119,104.1029,171220.0
2019-05-09 12:00:00,125.2,125.59,124.9,125.59,117388.0,104.1029,104.4272,103.8534,104.4272,117388.0
2019-05-09 12:30:00,125.61,126.24,125.61,126.21,113046.0,104.4438,104.9676,104.4438,104.9427,113046.0
2019-05-09 13:00:00,126.23,126.36,126.1,126.25,117664.0,104.9593,105.0674,104.8512,104.976,117664.0
2019-05-09 13:30:00,126.26,126.54,126.13,126.27,94021.0,104.9843,105.2171,104.8762,104.9926,94021.0
2019-05-09 14:00:00,126.28,126.47,126.15,126.34,92923.0,105.0009,105.1589,104.8928,105.0508,92923.0
2019-05-09 14:30:00,126.38,126.48,126.09,126.13,103080.0,105.0841,105.1672,104.8429,104.8762,103080.0
2019-05-09 15:00:00,126.15,126.16,125.88,126.09,125320.0,104.8928,104.9011,104.6683,104.8429,125320.0
2019-05-09 15:30:00,126.11,126.21,125.93,126.04,273887.0,104.8596,104.9427,104.7099,104.8013,273887.0
2019-05-10 09:30:00,126.08,126.44,125.92,126.12,205882.0,104.8346,105.1339,104.7016,104.8679,205882.0
2019-05-10 10:00:00,126.1,126.3,125.8,126.1,172664.0,104.8512,105.0175,104.6018,104.8512,172664.0
2019-05-10 10:30:00,126.08,126.13,125.62,125.9,136774.0,104.8346,104.8762,104.4521,104.6849,136774.0
2019-05-10 11:00:00,125.88,126.18,125.69,125.76,126285.0,104.6683,104.9178,104.5103,104.5685,126285.0
2019-05-10 11:30:00,125.77,126.2,125.64,126.15,149283.0,104.5768,104.9344,104.4687,104.8928,149283.0
2019-05-10 12:00:00,126.15,126.64,126.09,126.63,98001.0,104.8928,105.3002,104.8429,105.2919,98001.0
2019-05-10 12:30:00,126.62,126.95,126.57,126.77,120304.0,105.2836,105.558,105.242,105.4083,120304.0
2019-05-10 13:00:00,126.77,127.31,126.71,127.22,161337.0,105.4083,105.8573,105.3584,105.7825,161337.0
2019-05-10 13:30:00,127.23,127.3,127.06,127.18,119188.0,105.7908,105.849,105.6495,105.7492,119188.0
2019-05-10 14:00:00,127.2,127.51,127.13,127.4,189706.0,105.7659,106.0236,105.7077,105.9322,189706.0
2019-05-10 14:30:00,127.41,127.55,127.3,127.36,180490.0,105.9405,106.0569,105.849,105.8989,180490.0
2019-05-10 15:00:00,127.37,128.28,127.36,128.11,289461.0,105.9072,106.6639,105.8989,106.5225,289461.0
2019-05-10 15:30:00,128.12,128.13,127.67,128.02,533837.0,106.5309,106.5392,106.1567,106.4477,533837.0
2019-05-13 09:30:00,127.02,127.94,126.9,127.12,280165.0,105.6162,106.3812,105.5164,105.6994,280165.0
2019-05-13 10:00:00,127.11,127.47,126.87,127.11,471875.0,105.691,105.9904,105.4915,105.691,471875.0
2019-05-13 10:30:00,127.11,127.31,126.86,126.9,163004.0,105.691,105.8573,105.4832,105.5164,163004.0
2019-05-13 11:00:00,126.9,127.05,126.63,126.78,161141.0,105.5164,105.6412,105.2919,105.4167,161141.0
2019-05-13 11:30:00,126.78,127.2,126.78,127.13,123776.0,105.4167,105.7659,105.4167,105.7077,123776.0
2019-05-13 12:00:00,127.13,127.2,126.91,127.03,114834.0,105.7077,105.7659,105.5247,105.6245,114834.0
2019-05-13 12:30:00,127.04,127.2,126.76,126.77,132844.0,105.6328,105.7659,105.4,105.4083,132844.0
2019-05-13 13:00:00,126.76,126.98,126.72,126.88,95180.0,105.4,105.583,105.3668,105.4998,95180.0
2019-05-13 13:30:00,126.87,127.19,126.85,127.07,148099.0,105.4915,105.7576,105.4749,105.6578,148099.0
2019-05-13 14:00:00,127.07,127.23,126.79,127.02,214997.0,105.6578,105.7908,105.425,105.6162,214997.0
2019-05-13 14:30:00,127.04,127.16,126.7,127.05,145093.0,105.6328,105.7326,105.3501,105.6412,145093.0
2019-05-13 15:00:00,127.03,127.23,126.92,127.03,181420.0,105.6245,105.7908,105.5331,105.6245,181420.0
2019-05-13 15:30:00,127.03,127.39,126.9,127.16,525042.0,105.6245,105.9239,105.5164,105.7326,525042.0
2019-05-14 09:30:00,127.19,128.15,126.95,127.89,206627.0,105.7576,106.5558,105.558,106.3396,206627.0
2019-05-14 10:00:00,127.87,127.89,127.42,127.82,214909.0,106.323,106.3396,105.9488,106.2814,214909.0
2019-05-14 10:30:00,127.85,128.13,127.69,127.93,190274.0,106.3063,106.5392,106.1733,106.3729,190274.0
2019-05-14 11:00:00,127.93,128.17,127.81,127.91,184137.0,106.3729,106.5724,106.2731,106.3562,184137.0
2019-05-14 11:30:00,127.91,128.23,127.8,128.05,133499.0,106.3562,106.6223,106.2648,106.4726,133499.0
2019-05-14 12:00:00,128.04,128.12,127.82,127.85,120100.0,106.4643,106.5309,106.2814,106.3063,120100.0
2019-05-14 12:30:00,127.84,127.87,127.66,127.78,102977.0,106.298,106.323,106.1484,106.2481,102977.0
2019-05-14 13:00:00,127.79,127.98,127.6,127.95,90813.0,106.2565,106.4144,106.0985,106.3895,90813.0
2019-05-14 13:30:00,127.96,128.21,127.96,127.99,109203.0,106.3978,106.6057,106.3978,106.4228,109203.0
2019-05-14 14:00:00,127.99,128.51,127.85,128.33,326814.0,106.4228,106.8551,106.3063,106.7055,326814.0
2019-05-14 14:30:00,128.33,128.37,127.87,127.99,152593.0,106.7055,106.7387,106.323,106.4228,152593.0
2019-05-14 15:00:00,127.99,128.08,127.88,128.02,128024.0,106.4228,106.4976,106.3313,106.4477,128024.0
2019-05-14 15:30:00,128.01,128.03,127.35,127.4,461513.0,106.4394,106.456,105.8906,105.9322,461513.0
2019-05-15 09:30:00,127.32,128.7,127.1,128.26,286235.0,105.8657,107.0131,105.6827,106.6473,286235.0
2019-05-15 10:00:00,128.25,128.84,128.07,128.8,248804.0,106.6389,107.1295,106.4893,107.0963,248804.0
2019-05-15 10:30:00,128.76,128.92,128.54,128.79,144349.0,107.063,107.196,106.8801,107.088,144349.0
2019-05-15 11:00:00,128.8,129.42,128.65,129.34,301215.0,107.0963,107.6118,106.9715,107.5453,301215.0
2019-05-15 11:30:00,129.37,129.56,129.36,129.39,152561.0,107.5702,107.7282,107.5619,107.5868,152561.0
2019-05-15 12:00:00,129.4,129.57,129.3,129.57,115924.0,107.5952,107.7365,107.512,107.7365,115924.0
2019-05-15 12:30:00,129.59,129.68,129.32,129.42,130624.0,107.7531,107.828,107.5286,107.6118,130624.0
2019-05-15 13:00:00,129.42,129.53,129.36,129.46,115684.0,107.6118,107.7033,107.5619,107.6451,115684.0
2019-05-15 13:30:00,129.45,129.69,129.45,129.66,95502.0,107.6367,107.8363,107.6367,107.8114,95502.0
2019-05-15 14:00:00,129.66,129.73,129.54,129.72,141781.0,107.8114,107.8696,107.7116,107.8612,141781.0
2019-05-15 14:30:00,129.72,129.87,129.61,129.63,149659.0,107.8612,107.986,107.7698,107.7864,149659.0
2019-05-15 15:00:00,129.63,129.76,129.53,129.76,136265.0,107.7864,107.8945,107.7033,107.8945,136265.0
2019-05-15 15:30:00,129.75,129.76,129.25,129.35,397340.0,107.8862,107.8945,107.4704,107.5536,397340.0
2019-05-16 09:30:00,129.37,130.3,128.76,130.12,313168.0,107.5702,108.3435,107.063,108.1938,313168.0
2019-05-16 10:00:00,130.13,130.6,130.12,130.58,144325.0,108.2022,108.593,108.1938,108.5763,144325.0
2019-05-16 10:30:00,130.58,130.63,130.33,130.42,127328.0,108.5763,108.6179,108.3685,108.4433,127328.0
2019-05-16 11:00:00,130.41,130.61,130.15,130.51,315044.0,108.435,108.6013,108.2188,108.5181,315044.0
2019-05-16 11:30:00,130.51,130.7,130.42,130.66,116900.0,108.5181,108.6761,108.4433,108.6428,116900.0
2019-05-16 12:00:00,130.66,130.75,130.53,130.53,229931.0,108.6428,108.7177,108.5347,108.5347,229931.0
2019-05-16 12:30:00,130.53,130.7,130.47,130.62,82210.0,108.5347,108.6761,108.4849,108.6096,82210.0
2019-05-16 13:00:00,130.64,130.66,130.43,130.48,146043.0,108.6262,108.6428,108.4516,108.4932,146043.0
2019-05-16 13:30:00,130.48,130.56,130.21,130.31,113971.0,108.4932,108.5597,108.2687,108.3518,113971.0
2019-05-16 14:00:00,130.31,130.52,130.19,130.5,102348.0,108.3518,108.5264,108.252,108.5098,102348.0
2019-05-16 14:30:00,130.52,130.53,130.16,130.27,170426.0,108.5264,108.5347,108.2271,108.3186,170426.0
2019-05-16 15:00:00,130.29,130.29,130.09,130.21,149459.0,108.3352,108.3352,108.1689,108.2687,149459.0
2019-05-16 15:30:00,130.2,130.35,129.94,130.27,404923.0,108.2604,108.3851,108.0442,108.3186,404923.0
2019-05-17 09:30:00,129.92,130.3,129.65,129.87,408614.0,108.0275,108.3435,107.803,107.986,408614.0
2019-05-17 10:00:00,129.89,130.24,129.81,130.09,227142.0,108.0026,108.2936,107.9361,108.1689,227142.0
2019-05-17 10:30:00,130.07,130.33,129.89,130.17,114597.0,108.1523,108.3685,108.0026,108.2354,114597.0
2019-05-17 11:00:00,130.16,130.49,130.16,130.38,86025.0,108.2271,108.5015,108.2271,108.41,86025.0
2019-05-17 11:30:00,130.39,130.46,130.1,130.24,104181.0,108.4183,108.4765,108.1772,108.2936,104181.0
2019-05-17 12:00:00,130.24,130.29,129.97,130.12,81539.0,108.2936,108.3352,108.0691,108.1938,81539.0
2019-05-17 12:30:00,130.12,130.4,130.05,130.25,102393.0,108.1938,108.4267,108.1356,108.3019,102393.0
2019-05-17 13:00:00,130.27,130.49,130.23,130.39,122842.0,108.3186,108.5015,108.2853,108.4183,122842.0
2019-05-17 13:30:00,130.38,130.7,130.29,130.7,116003.0,108.41,108.6761,108.3352,108.6761,116003.0
2019-05-17 14:00:00,130.72,130.81,130.49,130.57,121491.0,108.6927,108.7676,108.5015,108.568,121491.0
2019-05-17 14:30:00,130.58,130.87,130.52,130.81,163565.0,108.5763,108.8175,108.5264,108.7676,163565.0
2019-05-17 15:00:00,130.8,130.82,130.25,130.76,325419.0,108.7593,108.7759,108.3019,108.726,325419.0
2019-05-17 15:30:00,130.76,130.84,130.4,130.51,616772.0,108.726,108.7925,108.4267,108.5181,616772.0
2019-05-20 09:30:00,130.04,130.4,129.77,129.94,176967.0,108.1273,108.4267,107.9028,108.0442,176967.0
2019-05-20 10:00:00,129.9,130.34,129.85,130.3,160257.0,108.0109,108.3768,107.9693,108.3435,160257.0
2019-05-20 10:30:00,130.26,130.42,130.08,130.39,144494.0,108.3102,108.4433,108.1606,108.4183,144494.0
2019-05-20 11:00:00,130.41,130.45,129.9,129.97,160820.0,108.435,108.4682,108.0109,108.0691,160820.0
2019-05-20 11:30:00,129.97,130.04,129.55,129.68,165337.0,108.0691,108.1273,107.7199,107.828,165337.0
2019-05-20 12:00:00,129.68,130.06,129.67,129.85,91694.0,107.828,108.1439,107.8197,107.9693,91694.0
2019-05-20 12:30:00,129.84,129.94,129.7,129.79,86937.0,107.961,108.0442,107.8446,107.9194,86937.0
2019-05-20 13:00:00,129.75,130.03,129.68,130.01,96781.0,107.8862,108.119,107.828,108.1024,96781.0
2019-05-20 13:30:00,130.01,130.21,129.95,130.16,100501.0,108.1024,108.2687,108.0525,108.2271,100501.0
2019-05-20 14:00:00,130.15,130.23,130.07,130.1,96154.0,108.2188,108.2853,108.1523,108.1772,96154.0
2019-05-20 14:30:00,130.1,130.13,129.89,129.98,226873.0,108.1772,108.2022,108.0026,108.0774,226873.0
2019-05-20 15:00:00,129.98,130.12,129.83,130.01,264654.0,108.0774,108.1938,107.9527,108.1024,264654.0
2019-05-20 15:30:00,130.01,130.28,129.97,129.99,414466.0,108.1024,108.3269,108.0691,108.0857,414466.0
2019-05-21 09:30:00,130.58,130.58,129.71,129.81,250991.0,108.5763,108.5763,107.8529,107.9361,250991.0
2019-05-21 10:00:00,129.8,129.88,129.04,129.15,251370.0,107.9278,107.9943,107.2958,107.3873,251370.0
2019-05-21 10:30:00,129.16,129.6,129.14,129.45,201675.0,107.3956,107.7615,107.379,107.6367,201675.0
2019-05-21 11:00:00,129.45,129.51,129.22,129.39,196082.0,107.6367,107.6866,107.4455,107.5868,196082.0
2019-05-21 11:30:00,129.39,129.41,128.9,128.97,143169.0,107.5868,107.6035,107.1794,107.2376,143169.0
2019-05-21 12:00:00,128.97,129.18,128.88,129.03,98338.0,107.2376,107.4122,107.1628,107.2875,98338.0
2019-05-21 12:30:00,129.03,129.23,128.85,129.23,91501.0,107.2875,107.4538,107.1378,107.4538,91501.0
2019-05-21 13:00:00,129.24,129.34,129.22,129.24,80022.0,107.4621,107.5453,107.4455,107.4621,80022.0
2019-05-21 13:30:00,129.24,129.33,129.12,129.32,68745.0,107.4621,107.537,107.3623,107.5286,68745.0
2019-05-21 14:00:00,129.31,129.32,129.04,129.29,139724.0,107.5203,107.5286,107.2958,107.5037,139724.0
2019-05-21 14:30:00,129.28,129.32,128.98,129.07,131918.0,107.4954,107.5286,107.2459,107.3208,131918.0
2019-05-21 15:00:00,129.06,129.24,128.96,129.24,158437.0,107.3125,107.4621,107.2293,107.4621,158437.0
2019-05-21 15:30:00,129.24,129.33,128.91,129.07,342999.0,107.4621,107.537,107.1877,107.3208,342999.0
2019-05-22 09:30:00,129.1,129.81,128.94,129.8,227098.0,107.3457,107.9361,107.2127,107.9278,227098.0
2019-05-22 10:00:00,129.81,130.36,129.72,129.99,235786.0,107.9361,108.3934,107.8612,108.0857,235786.0
2019-05-22 10:30:00,129.96,130.04,129.57,129.82,109089.0,108.0608,108.1273,107.7365,107.9444,109089.0
2019-05-22 11:00:00,129.82,130.02,129.68,129.98,155889.0,107.9444,108.1107,107.828,108.0774,155889.0
2019-05-22 11:30:00,129.99,130.13,129.89,130.12,120711.0,108.0857,108.2022,108.0026,108.1938,120711.0
2019-05-22 12:00:00,130.11,130.21,129.95,129.97,104638.0,108.1855,108.2687,108.0525,108.0691,104638.0
2019-05-22 12:30:00,129.97,130.03,129.84,130.03,97026.0,108.0691,108.119,107.961,108.119,97026.0
2019-05-22 13:00:00,130.02,130.03,129.86,129.9,146461.0,108.1107,108.119,107.9776,108.0109,146461.0
2019-05-22 13:30:00,129.89,130.19,129.86,130.14,124267.0,108.0026,108.252,107.9776,108.2105,124267.0
2019-05-22 14:00:00,130.12,130.36,129.99,130.36,118231.0,108.1938,108.3934,108.0857,108.3934,118231.0
2019-05-22 14:30:00,130.37,130.55,130.34,130.37,116976.0,108.4017,108.5514,108.3768,108.4017,116976.0
2019-05-22 15:00:00,130.38,130.64,130.34,130.63,130638.0,108.41,108.6262,108.3768,108.6179,130638.0
2019-05-22 15:30:00,130.62,130.64,130.04,130.08,446481.0,108.6096,108.6262,108.1273,108.1606,446481.0
2019-05-23 09:30:00,129.6,130.79,129.51,130.72,304822.0,107.7615,108.7509,107.6866,108.6927,304822.0
2019-05-23 10:00:00,130.69,130.89,130.31,130.63,204265.0,108.6678,108.8341,108.3518,108.6179,204265.0
2019-05-23 10:30:00,130.63,130.9,130.59,130.8,161452.0,108.6179,108.8424,108.5846,108.7593,161452.0
2019-05-23 11:00:00,130.82,130.89,130.55,130.55,142544.0,108.7759,108.8341,108.5514,108.5514,142544.0
2019-05-23 11:30:00,130.57,130.75,130.44,130.49,125168.0,108.568,108.7177,108.4599,108.5015,125168.0
2019-05-23 12:00:00,130.49,130.57,130.06,130.31,184569.0,108.5015,108.568,108.1439,108.3518,184569.0
2019-05-23 12:30:00,130.34,130.4,129.91,129.97,114108.0,108.3768,108.4267,108.0192,108.0691,114108.0
2019-05-23 13:00:00,129.95,130.08,129.78,129.96,149138.0,108.0525,108.1606,107.9111,108.0608,149138.0
2019-05-23 13:30:00,129.95,130.02,129.73,129.77,137843.0,108.0525,108.1107,107.8696,107.9028,137843.0
2019-05-23 14:00:00,129.78,129.86,129.64,129.66,122542.0,107.9111,107.9776,107.7947,107.8114,122542.0
2019-05-23 14:30:00,129.69,129.85,129.56,129.69,108206.0,107.8363,107.9693,107.7282,107.8363,108206.0
2019-05-23 15:00:00,129.68,130.1,129.58,130.02,216151.0,107.828,108.1772,107.7448,108.1107,216151.0
2019-05-23 15:30:00,130.02,130.17,129.51,129.96,486429.0,108.1107,108.2354,107.6866,108.0608,486429.0
2019-05-24 09:30:00,130.34,130.48,129.71,129.86,221826.0,108.3768,108.4932,107.8529,107.9776,221826.0
2019-05-24 10:00:00,129.88,129.91,129.49,129.74,123791.0,107.9943,108.0192,107.67,107.8779,123791.0
2019-05-24 10:30:00,129.75,129.77,129.14,129.15,123161.0,107.8862,107.9028,107.379,107.3873,123161.0
2019-05-24 11:00:00,129.15,129.36,128.96,129.34,108252.0,107.3873,107.5619,107.2293,107.5453,108252.0
2019-05-24 11:30:00,129.35,129.71,129.35,129.66,104630.0,107.5536,107.8529,107.5536,107.8114,104630.0
2019-05-24 12:00:00,129.65,129.77,129.53,129.69,83004.0,107.803,107.9028,107.7033,107.8363,83004.0
2019-05-24 12:30:00,129.69,129.81,129.62,129.71,71589.0,107.8363,107.9361,107.7781,107.8529,71589.0
2019-05-24 13:00:00,129.7,129.85,129.7,129.78,65650.0,107.8446,107.9693,107.8446,107.9111,65650.0
2019-05-24 13:30:00,129.78,129.99,129.77,129.87,66211.0,107.9111,108.0857,107.9028,107.986,66211.0
2019-05-24 14:00:00,129.88,129.88,129.7,129.85,99772.0,107.9943,107.9943,107.8446,107.9693,99772.0
2019-05-24 14:30:00,129.84,129.93,129.78,129.9,70423.0,107.961,108.0359,107.9111,108.0109,70423.0
2019-05-24 15:00:00,129.89,129.9,129.62,129.65,164874.0,108.0026,108.0109,107.7781,107.803,164874.0
2019-05-24 15:30:00,129.64,129.65,129.35,129.49,397086.0,107.7947,107.803,107.5536,107.67,397086.0
2019-05-28 09:30:00,129.5,129.9,128.89,129.44,243700.0,107.6783,108.0109,107.1711,107.6284,243700.0
2019-05-28 10:00:00,129.46,129.54,128.99,129.06,156404.0,107.6451,107.7116,107.2543,107.3125,156404.0
2019-05-28 10:30:00,129.06,129.07,128.84,128.96,134253.0,107.3125,107.3208,107.1295,107.2293,134253.0
2019-05-28 11:00:00,128.95,129.08,128.56,128.58,154031.0,107.221,107.3291,106.8967,106.9133,154031.0
2019-05-28 11:30:00,128.59,128.78,128.51,128.77,129404.0,106.9217,107.0796,106.8551,107.0713,129404.0
2019-05-28 12:00:00,128.78,128.92,128.62,128.75,106799.0,107.0796,107.196,106.9466,107.0547,106799.0
2019-05-28 12:30:00,128.74,128.8,128.55,128.64,100604.0,107.0464,107.0963,106.8884,106.9632,100604.0
2019-05-28 13:00:00,128.63,128.63,128.33,128.38,99539.0,106.9549,106.9549,106.7055,106.747,99539.0
2019-05-28 13:30:00,128.37,128.45,128.17,128.19,103219.0,106.7387,106.8052,106.5724,106.5891,103219.0
2019-05-28 14:00:00,128.18,128.37,128.08,128.31,157748.0,106.5807,106.7387,106.4976,106.6888,157748.0
2019-05-28 14:30:00,128.31,128.41,127.97,128.06,150069.0,106.6888,106.772,106.4061,106.481,150069.0
2019-05-28 15:00:00,128.06,128.07,127.85,127.89,158834.0,106.481,106.4893,106.3063,106.3396,158834.0
2019-05-28 15:30:00,127.9,127.94,127.36,127.62,701078.0,106.3479,106.3812,105.8989,106.1151,701078.0
2019-05-29 09:30:00,127.57,127.94,127.09,127.45,289582.0,106.0735,106.3812,105.6744,105.9738,289582.0
2019-05-29 10:00:00,127.46,127.46,126.84,127.18,233009.0,105.9821,105.9821,105.4665,105.7492,233009.0
2019-05-29 10:30:00,127.18,127.34,126.9,127.08,191770.0,105.7492,105.8823,105.5164,105.6661,191770.0
2019-05-29 11:00:00,127.07,127.6,127.05,127.57,242711.0,105.6578,106.0985,105.6412,106.0735,242711.0
2019-05-29 11:30:00,127.57,127.57,127.04,127.09,175486.0,106.0735,106.0735,105.6328,105.6744,175486.0
2019-05-29 12:00:00,127.1,127.67,127.01,127.62,157099.0,105.6827,106.1567,105.6079,106.1151,157099.0
2019-05-29 12:30:00,127.62,127.79,127.58,127.64,125284.0,106.1151,106.2565,106.0818,106.1317,125284.0
2019-05-29 13:00:00,127.64,128.0,127.44,127.98,161532.0,106.1317,106.4311,105.9654,106.4144,161532.0
2019-05-29 13:30:00,127.99,128.19,127.88,128.15,219000.0,106.4228,106.5891,106.3313,106.5558,219000.0
2019-05-29 14:00:00,128.16,128.26,128.07,128.18,205220.0,106.5641,106.6473,106.4893,106.5807,205220.0
2019-05-29 14:30:00,128.17,128.17,127.81,128.02,198462.0,106.5724,106.5724,106.2731,106.4477,198462.0
2019-05-29 15:00:00,128.01,128.07,127.72,127.86,214091.0,106.4394,106.4893,106.1983,106.3147,214091.0
2019-05-29 15:30:00,127.86,128.31,127.82,128.11,508886.0,106.3147,106.6888,106.2814,106.5225,508886.0
2019-05-30 09:30:00,128.15,128.91,128.01,128.5,134013.0,106.5558,107.1877,106.4394,106.8468,134013.0
2019-05-30 10:00:00,128.52,128.65,128.33,128.33,104962.0,106.8634,106.9715,106.7055,106.7055,104962.0
2019-05-30 10:30:00,128.33,128.52,127.8,127.9,169067.0,106.7055,106.8634,106.2648,106.3479,169067.0
2019-05-30 11:00:00,127.89,128.3,127.78,128.24,127317.0,106.3396,106.6805,106.2481,106.6306,127317.0
2019-05-30 11:30:00,128.25,128.28,127.99,128.16,87454.0,106.6389,106.6639,106.4228,106.5641,87454.0
2019-05-30 12:00:00,128.18,128.41,128.11,128.22,75581.0,106.5807,106.772,106.5225,106.614,75581.0
2019-05-30 12:30:00,128.2,128.59,128.19,128.5,65716.0,106.5974,106.9217,106.5891,106.8468,65716.0
2019-05-30 13:00:00,128.51,128.59,128.33,128.34,61309.0,106.8551,106.9217,106.7055,106.7138,61309.0
2019-05-30 13:30:00,128.35,128.36,128.12,128.16,80771.0,106.7221,106.7304,106.5309,106.5641,80771.0
2019-05-30 14:00:00,128.17,128.32,128.13,128.21,100660.0,106.5724,106.6972,106.5392,106.6057,100660.0
2019-05-30 14:30:00,128.21,128.48,128.06,128.44,154377.0,106.6057,106.8302,106.481,106.7969,154377.0
2019-05-30 15:00:00,128.45,128.59,128.24,128.54,156130.0,106.8052,106.9217,106.6306,106.8801,156130.0
2019-05-30 15:30:00,128.52,128.7,128.42,128.61,351790.0,106.8634,107.0131,106.7803,106.9383,351790.0
2019-05-31 09:30:00,128.06,128.45,126.99,127.42,261750.0,106.481,106.8052,105.5913,105.9488,261750.0
2019-05-31 10:00:00,127.42,127.95,127.39,127.66,135632.0,105.9488,106.3895,105.9239,106.1484,135632.0
2019-05-31 10:30:00,127.71,127.81,127.39,127.59,122951.0,106.1899,106.2731,105.9239,106.0902,122951.0
2019-05-31 11:00:00,127.58,128.06,127.57,127.97,115942.0,106.0818,106.481,106.0735,106.4061,115942.0
2019-05-31 11:30:00,127.98,128.04,127.81,127.98,101752.0,106.4144,106.4643,106.2731,106.4144,101752.0
2019-05-31 12:00:00,127.98,128.0,127.85,127.85,81323.0,106.4144,106.4311,106.3063,106.3063,81323.0
2019-05-31 12:30:00,127.84,127.89,127.67,127.7,95614.0,106.298,106.3396,106.1567,106.1816,95614.0
2019-05-31 13:00:00,127.7,127.97,127.67,127.97,78826.0,106.1816,106.4061,106.1567,106.4061,78826.0
2019-05-31 13:30:00,127.97,128.09,127.93,128.02,85611.0,106.4061,106.5059,106.3729,106.4477,85611.0
2019-05-31 14:00:00,128.01,128.05,127.79,127.81,112042.0,106.4394,106.4726,106.2565,106.2731,112042.0
2019-05-31 14:30:00,127.82,128.09,127.71,128.04,149075.0,106.2814,106.5059,106.1899,106.4643,149075.0
2019-05-31 15:00:00,128.04,128.19,127.9,128.01,172706.0,106.4643,106.5891,106.3479,106.4394,172706.0
2019-05-31 15:30:00,128.0,128.15,127.83,127.97,485103.0,106.4311,106.5558,106.2897,106.4061,485103.0
2019-06-03 09:30:00,128.36,129.04,127.49,128.17,180021.0,106.7304,107.2958,106.007,106.5724,180021.0
2019-06-03 10:00:00,128.17,128.99,127.87,128.9,150695.0,106.5724,107.2543,106.323,107.1794,150695.0
2019-06-03 10:30:00,128.91,128.95,128.54,128.7,77760.0,107.1877,107.221,106.8801,107.0131,77760.0
2019-06-03 11:00:00,128.68,128.73,128.39,128.58,107384.0,106.9965,107.0381,106.7554,106.9133,107384.0
2019-06-03 11:30:00,128.59,128.61,128.25,128.29,85848.0,106.9217,106.9383,106.6389,106.6722,85848.0
2019-06-03 12:00:00,128.3,128.51,128.06,128.21,104958.0,106.6805,106.8551,106.481,106.6057,104958.0
2019-06-03 12:30:00,128.2,128.45,128.09,128.09,85742.0,106.5974,106.8052,106.5059,106.5059,85742.0
2019-06-03 13:00:00,128.1,128.95,128.04,128.78,164083.0,106.5142,107.221,106.4643,107.0796,164083.0
2019-06-03 13:30:00,128.78,128.82,128.3,128.6,101789.0,107.0796,107.1129,106.6805,106.93,101789.0
2019-06-03 14:00:00,128.61,128.87,128.52,128.79,114327.0,106.9383,107.1545,106.8634,107.088,114327.0
2019-06-03 14:30:00,128.79,128.93,128.45,128.72,136961.0,107.088,107.2044,106.8052,107.0297,136961.0
2019-06-03 15:00:00,128.72,129.09,128.54,128.73,207811.0,107.0297,107.3374,106.8801,107.0381,207811.0
2019-06-03 15:30:00,128.73,129.16,128.57,128.94,503387.0,107.0381,107.3956,106.905,107.2127,503387.0
2019-06-04 09:30:00,129.75,129.81,129.28,129.38,226720.0,107.8862,107.9361,107.4954,107.5785,226720.0
2019-06-04 10:00:00,129.33,129.38,128.7,128.95,226960.0,107.537,107.5785,107.0131,107.221,226960.0
2019-06-04 10:30:00,128.93,128.99,128.31,128.38,182623.0,107.2044,107.2543,106.6888,106.747,182623.0
2019-06-04 11:00:00,128.37,128.55,128.11,128.2,273798.0,106.7387,106.8884,106.5225,106.5974,273798.0
2019-06-04 11:30:00,128.22,128.49,128.14,128.22,175223.0,106.614,106.8385,106.5475,106.614,175223.0
2019-06-04 12:00:00,128.23,128.38,128.02,128.38,115737.0,106.6223,106.747,106.4477,106.747,115737.0
2019-06-04 12:30:00,128.39,128.62,128.22,128.5,137437.0,106.7554,106.9466,106.614,106.8468,137437.0
2019-06-04 13:00:00,128.49,128.78,128.47,128.59,145549.0,106.8385,107.0796,106.8219,106.9217,145549.0
2019-06-04 13:30:00,128.59,128.86,128.58,128.75,104506.0,106.9217,107.1462,106.9133,107.0547,104506.0
2019-06-04 14:00:00,128.75,128.8,128.46,128.5,166900.0,107.0547,107.0963,106.8136,106.8468,166900.0
2019-06-04 14:30:00,128.5,128.52,128.35,128.44,135526.0,106.8468,106.8634,106.7221,106.7969,135526.0
2019-06-04 15:00:00,128.44,128.79,128.44,128.76,158673.0,106.7969,107.088,106.7969,107.063,158673.0
2019-06-04 15:30:00,128.76,129.16,128.6,129.06,521597.0,107.063,107.3956,106.93,107.3125,521597.0
2019-06-05 09:30:00,129.22,130.35,128.86,130.22,483794.0,107.4455,108.3851,107.1462,108.277,483794.0
2019-06-05 10:00:00,130.23,130.73,130.15,130.66,300897.0,108.2853,108.701,108.2188,108.6428,300897.0
2019-06-05 10:30:00,130.64,130.96,130.58,130.64,251001.0,108.6262,108.8923,108.5763,108.6262,251001.0
2019-06-05 11:00:00,130.66,130.98,130.42,130.98,218332.0,108.6428,108.9089,108.4433,108.9089,218332.0
2019-06-05 11:30:00,130.98,131.12,130.83,131.1,281057.0,108.9089,109.0253,108.7842,109.0087,281057.0
2019-06-05 12:00:00,131.12,131.46,131.08,131.45,207975.0,109.0253,109.308,108.9921,109.2997,207975.0
2019-06-05 12:30:00,131.44,131.59,131.21,131.45,287510.0,109.2914,109.4161,109.1002,109.2997,287510.0
2019-06-05 13:00:00,131.46,131.58,131.37,131.43,114211.0,109.308,109.4078,109.2332,109.2831,114211.0
2019-06-05 13:30:00,131.43,131.56,131.3,131.5,109856.0,109.2831,109.3912,109.175,109.3413,109856.0
2019-06-05 14:00:00,131.5,131.52,131.32,131.43,130738.0,109.3413,109.3579,109.1916,109.2831,130738.0
2019-06-05 14:30:00,131.45,131.59,131.28,131.38,132745.0,109.2997,109.4161,109.1584,109.2415,132745.0
2019-06-05 15:00:00,131.37,131.56,131.34,131.53,214070.0,109.2332,109.3912,109.2083,109.3662,214070.0
2019-06-05 15:30:00,131.53,131.61,131.17,131.4,734158.0,109.3662,109.4328,109.0669,109.2581,734158.0
2019-06-06 09:30:00,131.08,131.77,130.56,131.76,254630.0,109.7807,110.3586,109.3452,110.3502,254630.0
2019-06-06 10:00:00,131.79,131.91,131.33,131.65,238681.0,110.3754,110.4759,109.9901,110.2581,238681.0
2019-06-06 10:30:00,131.65,131.9,131.5,131.77,165462.0,110.2581,110.4675,110.1325,110.3586,165462.0
2019-06-06 11:00:00,131.76,131.97,131.52,131.84,224512.0,110.3502,110.5261,110.1492,110.4172,224512.0
2019-06-06 11:30:00,131.84,131.94,131.46,131.74,126302.0,110.4172,110.501,110.099,110.3335,126302.0
2019-06-06 12:00:00,131.73,131.88,131.56,131.81,283359.0,110.3251,110.4507,110.1827,110.3921,283359.0
2019-06-06 12:30:00,131.8,132.14,131.75,132.05,120190.0,110.3837,110.6685,110.3419,110.5931,120190.0
2019-06-06 13:00:00,132.06,132.28,131.98,132.18,128947.0,110.6015,110.7857,110.5345,110.702,128947.0
2019-06-06 13:30:00,132.19,132.25,132.09,132.19,89898.0,110.7104,110.7606,110.6266,110.7104,89898.0
2019-06-06 14:00:00,132.18,132.2,131.86,131.86,97264.0,110.702,110.7187,110.434,110.434,97264.0
2019-06-06 14:30:00,131.85,132.25,131.76,131.77,221679.0,110.4256,110.7606,110.3502,110.3586,221679.0
2019-06-06 15:00:00,131.78,132.16,131.77,132.11,163903.0,110.367,110.6852,110.3586,110.6434,163903.0
2019-06-06 15:30:00,132.11,132.21,131.78,132.0,637342.0,110.6434,110.7271,110.367,110.5512,637342.0
2019-06-07 09:30:00,132.84,133.77,132.59,133.23,415995.0,111.2547,112.0336,111.0454,111.5814,415995.0
2019-06-07 10:00:00,133.25,133.93,133.13,133.79,237692.0,111.5981,112.1676,111.4976,112.0504,237692.0
2019-06-07 10:30:00,133.79,134.56,133.79,134.52,298908.0,112.0504,112.6953,112.0504,112.6618,298908.0
2019-06-07 11:00:00,134.5,134.71,134.33,134.55,316459.0,112.645,112.8209,112.5026,112.6869,316459.0
2019-06-07 11:30:00,134.56,134.64,134.22,134.31,210834.0,112.6953,112.7623,112.4105,112.4859,210834.0
2019-06-07 12:00:00,134.29,134.46,134.13,134.39,125420.0,112.4691,112.6115,112.3351,112.5529,125420.0
2019-06-07 12:30:00,134.38,134.64,134.29,134.64,100604.0,112.5445,112.7623,112.4691,112.7623,100604.0
2019-06-07 13:00:00,134.64,134.64,134.05,134.11,149329.0,112.7623,112.7623,112.2681,112.3184,149329.0
2019-06-07 13:30:00,134.11,134.22,133.97,134.12,158045.0,112.3184,112.4105,112.2011,112.3268,158045.0
2019-06-07 14:00:00,134.11,134.21,133.99,134.03,200690.0,112.3184,112.4021,112.2179,112.2514,200690.0
2019-06-07 14:30:00,134.03,134.19,133.7,133.81,208359.0,112.2514,112.3854,111.975,112.0671,208359.0
2019-06-07 15:00:00,133.8,134.19,133.78,134.1,261423.0,112.0588,112.3854,112.042,112.31,261423.0
2019-06-07 15:30:00,134.1,134.16,133.34,133.46,831153.0,112.31,112.3603,111.6735,111.774,831153.0
2019-06-10 09:30:00,133.18,133.42,132.36,132.97,204149.0,111.5395,111.7405,110.8527,111.3636,204149.0
2019-06-10 10:00:00,132.98,133.26,132.74,132.93,121478.0,111.372,111.6065,111.171,111.3301,121478.0
2019-06-10 10:30:00,132.94,133.35,132.82,133.09,140520.0,111.3385,111.6819,111.238,111.4641,140520.0
2019-06-10 11:00:00,133.08,133.22,132.86,133.19,115334.0,111.4557,111.573,111.2715,111.5479,115334.0
2019-06-10 11:30:00,133.17,133.35,133.1,133.19,125995.0,111.5311,111.6819,111.4725,111.5479,125995.0
2019-06-10 12:00:00,133.19,133.24,132.98,133.07,71672.0,111.5479,111.5898,111.372,111.4474,71672.0
2019-06-10 12:30:00,133.07,133.07,132.85,132.96,73249.0,111.4474,111.4474,111.2631,111.3552,73249.0
2019-06-10 13:00:00,132.96,133.06,132.75,132.94,75688.0,111.3552,111.439,111.1794,111.3385,75688.0
2019-06-10 13:30:00,132.94,133.06,132.82,132.97,86737.0,111.3385,111.439,111.238,111.3636,86737.0
2019-06-10 14:00:00,132.97,133.21,132.81,133.14,125229.0,111.3636,111.5646,111.2296,111.506,125229.0
2019-06-10 14:30:00,133.14,133.45,133.14,133.4,105884.0,111.506,111.7656,111.506,111.7238,105884.0
2019-06-10 15:00:00,133.39,133.45,133.2,133.26,107087.0,111.7154,111.7656,111.5563,111.6065,107087.0
2019-06-10 15:30:00,133.26,133.68,133.17,133.58,403001.0,111.6065,111.9583,111.5311,111.8745,403001.0
2019-06-11 09:30:00,134.15,134.34,133.44,133.97,315895.0,112.3519,112.511,111.7573,112.2011,315895.0
2019-06-11 10:00:00,133.97,133.99,133.52,133.68,306256.0,112.2011,112.2179,111.8243,111.9583,306256.0
2019-06-11 10:30:00,133.67,133.78,133.43,133.57,200855.0,111.9499,112.042,111.7489,111.8661,200855.0
2019-06-11 11:00:00,133.56,133.64,133.28,133.57,142505.0,111.8578,111.9248,111.6233,111.8661,142505.0
2019-06-11 11:30:00,133.57,133.75,133.44,133.59,111868.0,111.8661,112.0169,111.7573,111.8829,111868.0
2019-06-11 12:00:00,133.6,133.64,133.28,133.31,101842.0,111.8913,111.9248,111.6233,111.6484,101842.0
2019-06-11 12:30:00,133.31,133.6,133.24,133.26,102325.0,111.6484,111.8913,111.5898,111.6065,102325.0
2019-06-11 13:00:00,133.24,133.41,133.19,133.33,72666.0,111.5898,111.7321,111.5479,111.6651,72666.0
2019-06-11 13:30:00,133.32,133.52,133.26,133.52,89093.0,111.6568,111.8243,111.6065,111.8243,89093.0
2019-06-11 14:00:00,133.52,133.64,133.15,133.3,254243.0,111.8243,111.9248,111.5144,111.64,254243.0
2019-06-11 14:30:00,133.28,133.29,132.87,132.98,83233.0,111.6233,111.6316,111.2799,111.372,83233.0
2019-06-11 15:00:00,132.98,133.01,132.69,132.77,110364.0,111.372,111.3971,111.1291,111.1961,110364.0
2019-06-11 15:30:00,132.75,133.32,132.7,133.18,283594.0,111.1794,111.6568,111.1375,111.5395,283594.0
2019-06-12 09:30:00,134.01,134.38,133.44,134.3,216082.0,112.2346,112.5445,111.7573,112.4775,216082.0
2019-06-12 10:00:00,134.32,134.44,133.89,133.94,165470.0,112.4943,112.5948,112.1341,112.176,165470.0
2019-06-12 10:30:00,133.95,133.98,133.29,133.45,165644.0,112.1844,112.2095,111.6316,111.7656,165644.0
2019-06-12 11:00:00,133.45,133.55,133.14,133.22,146231.0,111.7656,111.8494,111.506,111.573,146231.0
2019-06-12 11:30:00,133.22,133.45,133.14,133.17,136218.0,111.573,111.7656,111.506,111.5311,136218.0
2019-06-12 12:00:00,133.18,133.23,133.08,133.13,121340.0,111.5395,111.5814,111.4557,111.4976,121340.0
2019-06-12 12:30:00,133.14,133.22,132.96,133.04,93772.0,111.506,111.573,111.3552,111.4222,93772.0
2019-06-12 13:00:00,133.03,133.03,132.8,132.88,118701.0,111.4139,111.4139,111.2212,111.2882,118701.0
2019-06-12 13:30:00,132.89,132.98,132.84,132.85,96978.0,111.2966,111.372,111.2547,111.2631,96978.0
2019-06-12 14:00:00,132.89,133.01,132.82,132.92,116573.0,111.2966,111.3971,111.238,111.3217,116573.0
2019-06-12 14:30:00,132.91,133.18,132.88,133.09,121907.0,111.3134,111.5395,111.2882,111.4641,121907.0
2019-06-12 15:00:00,133.09,133.09,132.66,132.77,189097.0,111.4641,111.4641,111.104,111.1961,189097.0
2019-06-12 15:30:00,132.77,133.16,132.77,133.15,476156.0,111.1961,111.5228,111.1961,111.5144,476156.0
2019-06-13 09:30:00,133.45,133.79,132.98,133.11,171792.0,111.7656,112.0504,111.372,111.4809,171792.0
2019-06-13 10:00:00,133.1,133.15,132.64,132.65,143757.0,111.4725,111.5144,111.0872,111.0956,143757.0
2019-06-13 10:30:00,132.66,132.67,132.21,132.24,165717.0,111.104,111.1124,110.7271,110.7522,165717.0
2019-06-13 11:00:00,132.27,132.31,131.85,132.27,160037.0,110.7774,110.8109,110.4256,110.7774,160037.0
2019-06-13 11:30:00,132.26,132.56,132.25,132.47,83384.0,110.769,111.0202,110.7606,110.9449,83384.0
2019-06-13 12:00:00,132.46,132.5,132.23,132.23,74271.0,110.9365,110.97,110.7439,110.7439,74271.0
2019-06-13 12:30:00,132.24,132.48,132.19,132.47,67679.0,110.7522,110.9532,110.7104,110.9449,67679.0
2019-06-13 13:00:00,132.47,132.81,132.47,132.73,79241.0,110.9449,111.2296,110.9449,111.1626,79241.0
2019-06-13 13:30:00,132.73,132.87,132.62,132.69,105813.0,111.1626,111.2799,111.0705,111.1291,105813.0
2019-06-13 14:00:00,132.69,132.72,132.37,132.48,74436.0,111.1291,111.1542,110.8611,110.9532,74436.0
2019-06-13 14:30:00,132.46,132.63,132.36,132.59,108970.0,110.9365,111.0789,110.8527,111.0454,108970.0
2019-06-13 15:00:00,132.58,132.59,132.28,132.37,110433.0,111.037,111.0454,110.7857,110.8611,110433.0
2019-06-13 15:30:00,132.38,133.01,132.37,132.94,412387.0,110.8695,111.3971,110.8611,111.3385,412387.0
2019-06-14 09:30:00,133.2,133.54,132.78,133.35,240154.0,111.5563,111.841,111.2045,111.6819,240154.0
2019-06-14 10:00:00,133.32,133.33,132.78,132.84,148968.0,111.6568,111.6651,111.2045,111.2547,148968.0
2019-06-14 10:30:00,132.85,133.16,132.55,133.04,135805.0,111.2631,111.5228,111.0119,111.4222,135805.0
2019-06-14 11:00:00,133.06,133.14,132.86,133.03,120475.0,111.439,111.506,111.2715,111.4139,120475.0
2019-06-14 11:30:00,133.05,133.21,132.78,132.89,131261.0,111.4306,111.5646,111.2045,111.2966,131261.0
2019-06-14 12:00:00,132.85,132.9,132.73,132.87,66339.0,111.2631,111.305,111.1626,111.2799,66339.0
2019-06-14 12:30:00,132.88,133.06,132.82,132.99,53860.0,111.2882,111.439,111.238,111.3804,53860.0
2019-06-14 13:00:00,132.98,133.04,132.94,132.96,48773.0,111.372,111.4222,111.3385,111.3552,48773.0
2019-06-14 13:30:00,132.97,133.03,132.9,132.9,63223.0,111.3636,111.4139,111.305,111.305,63223.0
2019-06-14 14:00:00,132.92,133.15,132.87,133.08,72213.0,111.3217,111.5144,111.2799,111.4557,72213.0
2019-06-14 14:30:00,133.09,133.14,132.92,132.94,113477.0,111.4641,111.506,111.3217,111.3385,113477.0
2019-06-14 15:00:00,132.93,133.05,132.9,133.01,184203.0,111.3301,111.4306,111.305,111.3971,184203.0
2019-06-14 15:30:00,133.0,133.02,132.67,132.75,274194.0,111.3887,111.4055,111.1124,111.1794,274194.0
2019-06-17 09:30:00,132.72,133.24,132.11,132.2,147360.0,111.1542,111.5898,110.6434,110.7187,147360.0
2019-06-17 10:00:00,132.22,132.36,131.88,132.3,138261.0,110.7355,110.8527,110.4507,110.8025,138261.0
2019-06-17 10:30:00,132.29,132.41,132.03,132.19,113465.0,110.7941,110.8946,110.5764,110.7104,113465.0
2019-06-17 11:00:00,132.24,132.32,132.11,132.12,66419.0,110.7522,110.8192,110.6434,110.6517,66419.0
2019-06-17 11:30:00,132.13,132.2,132.03,132.11,113002.0,110.6601,110.7187,110.5764,110.6434,113002.0
2019-06-17 12:00:00,132.1,132.23,132.04,132.08,81943.0,110.635,110.7439,110.5847,110.6182,81943.0
2019-06-17 12:30:00,132.07,132.34,132.03,132.32,60100.0,110.6099,110.836,110.5764,110.8192,60100.0
2019-06-17 13:00:00,132.34,132.4,132.2,132.28,85655.0,110.836,110.8862,110.7187,110.7857,85655.0
2019-06-17 13:30:00,132.27,132.8,132.27,132.75,93930.0,110.7774,111.2212,110.7774,111.1794,93930.0
2019-06-17 14:00:00,132.76,132.98,132.66,132.82,103773.0,111.1877,111.372,111.104,111.238,103773.0
2019-06-17 14:30:00,132.84,132.85,132.65,132.71,88636.0,111.2547,111.2631,111.0956,111.1459,88636.0
2019-06-17 15:00:00,132.72,132.77,132.56,132.71,107948.0,111.1542,111.1961,111.0202,111.1459,107948.0
2019-06-17 15:30:00,132.69,132.7,132.34,132.51,382189.0,111.1291,111.1375,110.836,110.9784,382189.0
2019-06-18 09:30:00,134.4,134.42,132.84,133.11,413426.0,112.5613,112.578,111.2547,111.4809,413426.0
2019-06-18 10:00:00,133.11,133.19,132.56,132.66,253718.0,111.4809,111.5479,111.0202,111.104,253718.0
2019-06-18 10:30:00,132.67,133.0,132.38,132.9,121298.0,111.1124,111.3887,110.8695,111.305,121298.0
2019-06-18 11:00:00,132.92,133.01,132.47,132.61,213679.0,111.3217,111.3971,110.9449,111.0621,213679.0
2019-06-18 11:30:00,132.63,132.73,132.44,132.44,156518.0,111.0789,111.1626,110.9197,110.9197,156518.0
2019-06-18 12:00:00,132.44,132.62,132.34,132.61,112551.0,110.9197,111.0705,110.836,111.0621,112551.0
2019-06-18 12:30:00,132.61,132.83,132.57,132.79,98513.0,111.0621,111.2464,111.0286,111.2129,98513.0
2019-06-18 13:00:00,132.78,132.8,132.47,132.54,132596.0,111.2045,111.2212,110.9449,111.0035,132596.0
2019-06-18 13:30:00,132.54,132.6,132.21,132.27,157290.0,111.0035,111.0537,110.7271,110.7774,157290.0
2019-06-18 14:00:00,132.27,132.35,132.18,132.3,121266.0,110.7774,110.8444,110.702,110.8025,121266.0
2019-06-18 14:30:00,132.31,132.34,132.1,132.12,173058.0,110.8109,110.836,110.635,110.6517,173058.0
2019-06-18 15:00:00,132.12,132.23,132.08,132.14,203365.0,110.6517,110.7439,110.6182,110.6685,203365.0
2019-06-18 15:30:00,132.13,132.23,131.86,132.12,600998.0,110.6601,110.7439,110.434,110.6517,600998.0
2019-06-19 09:30:00,132.06,132.28,131.77,132.25,166777.0,110.6015,110.7857,110.3586,110.7606,166777.0
2019-06-19 10:00:00,132.26,132.44,131.96,132.03,220303.0,110.769,110.9197,110.5177,110.5764,220303.0
2019-06-19 10:30:00,132.01,132.01,131.45,131.53,115954.0,110.5596,110.5596,110.0906,110.1576,115954.0
2019-06-19 11:00:00,131.53,131.73,131.33,131.57,125207.0,110.1576,110.3251,109.9901,110.1911,125207.0
2019-06-19 11:30:00,131.55,131.62,131.36,131.5,113740.0,110.1744,110.233,110.0152,110.1325,113740.0
2019-06-19 12:00:00,131.49,131.81,131.45,131.79,100332.0,110.1241,110.3921,110.0906,110.3754,100332.0
2019-06-19 12:30:00,131.77,131.99,131.75,131.89,92297.0,110.3586,110.5429,110.3419,110.4591,92297.0
2019-06-19 13:00:00,131.88,131.98,131.74,131.89,79826.0,110.4507,110.5345,110.3335,110.4591,79826.0
2019-06-19 13:30:00,131.89,132.1,131.77,132.06,123946.0,110.4591,110.635,110.3586,110.6015,123946.0
2019-06-19 14:00:00,132.07,132.82,131.78,132.72,292444.0,110.6099,111.238,110.367,111.1542,292444.0
2019-06-19 14:30:00,132.7,133.06,132.53,132.96,129770.0,111.1375,111.439,110.9951,111.3552,129770.0
2019-06-19 15:00:00,132.95,133.29,132.92,133.0,191659.0,111.3469,111.6316,111.3217,111.3887,191659.0
2019-06-19 15:30:00,132.99,133.16,132.73,132.85,476747.0,111.3804,111.5228,111.1626,111.2631,476747.0
2019-06-20 09:30:00,133.87,134.45,133.34,134.11,283932.0,112.1174,112.6031,111.6735,112.3184,283932.0
2019-06-20 10:00:00,134.1,134.31,133.64,133.77,210332.0,112.31,112.4859,111.9248,112.0336,210332.0
2019-06-20 10:30:00,133.78,133.94,133.6,133.81,142210.0,112.042,112.176,111.8913,112.0671,142210.0
2019-06-20 11:00:00,133.83,133.95,133.69,133.87,126836.0,112.0839,112.1844,111.9666,112.1174,126836.0
2019-06-20 11:30:00,133.87,133.98,133.66,133.9,158856.0,112.1174,112.2095,111.9415,112.1425,158856.0
2019-06-20 12:00:00,133.9,133.91,133.54,133.74,162039.0,112.1425,112.1509,111.841,112.0085,162039.0
2019-06-20 12:30:00,133.73,133.85,133.54,133.83,88367.0,112.0001,112.1006,111.841,112.0839,88367.0
2019-06-20 13:00:00,133.82,134.19,133.77,134.16,95083.0,112.0755,112.3854,112.0336,112.3603,95083.0
2019-06-20 13:30:00,134.17,134.19,133.85,133.93,125781.0,112.3686,112.3854,112.1006,112.1676,125781.0
2019-06-20 14:00:00,133.89,134.01,133.76,133.78,121507.0,112.1341,112.2346,112.0253,112.042,121507.0
2019-06-20 14:30:00,133.78,134.14,133.78,134.13,113391.0,112.042,112.3435,112.042,112.3351,113391.0
2019-06-20 15:00:00,134.14,134.14,133.94,134.03,132818.0,112.3435,112.3435,112.176,112.2514,132818.0
2019-06-20 15:30:00,134.03,134.36,133.92,134.11,511932.0,112.2514,112.5278,112.1593,112.3184,511932.0
2019-06-21 09:30:00,133.69,134.56,133.69,134.06,1733024.0,111.9666,112.6953,111.9666,112.2765,1733024.0
2019-06-21 10:00:00,134.08,134.11,133.7,133.79,133793.0,112.2933,112.3184,111.975,112.0504,133793.0
2019-06-21 10:30:00,133.78,134.06,133.69,133.92,140852.0,112.042,112.2765,111.9666,112.1593,140852.0
2019-06-21 11:00:00,133.93,134.44,133.89,134.09,147874.0,112.1676,112.5948,112.1341,112.3016,147874.0
2019-06-21 11:30:00,134.09,134.24,133.89,134.11,105299.0,112.3016,112.4273,112.1341,112.3184,105299.0
2019-06-21 12:00:00,134.13,134.21,133.95,134.04,127478.0,112.3351,112.4021,112.1844,112.2598,127478.0
2019-06-21 12:30:00,134.02,134.03,133.76,133.78,104942.0,112.243,112.2514,112.0253,112.042,104942.0
2019-06-21 13:00:00,133.78,133.86,133.63,133.82,122268.0,112.042,112.109,111.9164,112.0755,122268.0
2019-06-21 13:30:00,133.82,133.98,133.81,133.9,74726.0,112.0755,112.2095,112.0671,112.1425,74726.0
2019-06-21 14:00:00,133.9,134.01,133.82,133.93,108141.0,112.1425,112.2346,112.0755,112.1676,108141.0
2019-06-21 14:30:00,133.92,134.22,133.9,133.98,115550.0,112.1593,112.4105,112.1425,112.2095,115550.0
2019-06-21 15:00:00,134.0,134.39,134.0,134.36,189671.0,112.2263,112.5529,112.2263,112.5278,189671.0
2019-06-21 15:30:00,134.37,134.47,133.86,133.97,613578.0,112.5361,112.6199,112.109,112.2011,613578.0
2019-06-24 09:30:00,134.66,135.25,134.25,134.3,279190.0,112.779,113.2731,112.4356,112.4775,279190.0
2019-06-24 10:00:00,134.29,134.56,134.16,134.25,126719.0,112.4691,112.6953,112.3603,112.4356,126719.0
2019-06-24 10:30:00,134.25,134.33,133.94,133.98,125778.0,112.4356,112.5026,112.176,112.2095,125778.0
2019-06-24 11:00:00,133.99,134.66,133.99,134.66,125407.0,112.2179,112.779,112.2179,112.779,125407.0
2019-06-24 11:30:00,134.68,134.68,134.36,134.52,101017.0,112.7958,112.7958,112.5278,112.6618,101017.0
2019-06-24 12:00:00,134.52,134.67,134.49,134.59,84739.0,112.6618,112.7874,112.6366,112.7204,84739.0
2019-06-24 12:30:00,134.59,134.8,134.5,134.5,101875.0,112.7204,112.8963,112.645,112.645,101875.0
2019-06-24 13:00:00,134.5,134.64,134.36,134.38,91822.0,112.645,112.7623,112.5278,112.5445,91822.0
2019-06-24 13:30:00,134.37,134.6,134.27,134.31,77784.0,112.5361,112.7288,112.4524,112.4859,77784.0
2019-06-24 14:00:00,134.31,134.37,134.02,134.16,111459.0,112.4859,112.5361,112.243,112.3603,111459.0
2019-06-24 14:30:00,134.17,134.31,134.11,134.23,94269.0,112.3686,112.4859,112.3184,112.4189,94269.0
2019-06-24 15:00:00,134.25,134.41,134.2,134.34,117728.0,112.4356,112.5696,112.3938,112.511,117728.0
2019-06-24 15:30:00,134.34,134.44,133.97,134.16,411705.0,112.511,112.5948,112.2011,112.3603,411705.0
2019-06-25 09:30:00,133.98,134.48,133.72,133.85,202283.0,112.2095,112.6283,111.9918,112.1006,202283.0
2019-06-25 10:00:00,133.83,134.17,133.8,133.93,191347.0,112.0839,112.3686,112.0588,112.1676,191347.0
2019-06-25 10:30:00,133.96,134.16,133.77,134.16,189060.0,112.1928,112.3603,112.0336,112.3603,189060.0
2019-06-25 11:00:00,134.16,134.31,134.01,134.26,134041.0,112.3603,112.4859,112.2346,112.444,134041.0
2019-06-25 11:30:00,134.26,134.27,134.0,134.16,96095.0,112.444,112.4524,112.2263,112.3603,96095.0
2019-06-25 12:00:00,134.15,134.28,134.08,134.18,118181.0,112.3519,112.4608,112.2933,112.377,118181.0
2019-06-25 12:30:00,134.19,134.21,133.74,133.9,124192.0,112.3854,112.4021,112.0085,112.1425,124192.0
2019-06-25 13:00:00,133.88,133.92,133.54,133.79,156779.0,112.1258,112.1593,111.841,112.0504,156779.0
2019-06-25 13:30:00,133.76,134.04,133.73,133.97,115878.0,112.0253,112.2598,112.0001,112.2011,115878.0
2019-06-25 14:00:00,133.99,134.25,133.91,133.91,151051.0,112.2179,112.4356,112.1509,112.1509,151051.0
2019-06-25 14:30:00,133.91,134.05,133.69,134.01,177896.0,112.1509,112.2681,111.9666,112.2346,177896.0
2019-06-25 15:00:00,134.01,134.12,133.83,134.02,211220.0,112.2346,112.3268,112.0839,112.243,211220.0
2019-06-25 15:30:00,134.01,134.09,133.79,133.82,466820.0,112.2346,112.3016,112.0504,112.0755,466820.0
2019-06-26 09:30:00,133.12,133.77,133.0,133.23,573382.0,111.4893,112.0336,111.3887,111.5814,573382.0
2019-06-26 10:00:00,133.25,133.37,132.94,133.13,343550.0,111.5981,111.6986,111.3385,111.4976,343550.0
2019-06-26 10:30:00,133.13,133.58,132.99,133.29,226308.0,111.4976,111.8745,111.3804,111.6316,226308.0
2019-06-26 11:00:00,133.3,133.3,132.89,133.18,265401.0,111.64,111.64,111.2966,111.5395,265401.0
2019-06-26 11:30:00,133.18,133.18,132.99,133.12,181701.0,111.5395,111.5395,111.3804,111.4893,181701.0
2019-06-26 12:00:00,133.14,133.34,133.11,133.25,107217.0,111.506,111.6735,111.4809,111.5981,107217.0
2019-06-26 12:30:00,133.24,133.37,133.08,133.19,89766.0,111.5898,111.6986,111.4557,111.5479,89766.0
2019-06-26 13:00:00,133.2,133.21,132.83,132.83,125947.0,111.5563,111.5646,111.2464,111.2464,125947.0
2019-06-26 13:30:00,132.82,132.85,132.67,132.84,129344.0,111.238,111.2631,111.1124,111.2547,129344.0
2019-06-26 14:00:00,132.84,132.92,132.56,132.68,135108.0,111.2547,111.3217,111.0202,111.1207,135108.0
2019-06-26 14:30:00,132.67,132.68,132.35,132.63,151932.0,111.1124,111.1207,110.8444,111.0789,151932.0
2019-06-26 15:00:00,132.62,132.76,132.58,132.66,182963.0,111.0705,111.1877,111.037,111.104,182963.0
2019-06-26 15:30:00,132.66,132.82,132.3,132.32,439546.0,111.104,111.238,110.8025,110.8192,439546.0
2019-06-27 09:30:00,132.25,132.44,131.73,131.74,320909.0,110.7606,110.9197,110.3251,110.3335,320909.0
2019-06-27 10:00:00,131.74,131.81,131.38,131.49,260929.0,110.3335,110.3921,110.032,110.1241,260929.0
2019-06-27 10:30:00,131.5,131.98,131.49,131.77,196259.0,110.1325,110.5345,110.1241,110.3586,196259.0
2019-06-27 11:00:00,131.77,132.07,131.72,131.86,160610.0,110.3586,110.6099,110.3167,110.434,160610.0
2019-06-27 11:30:00,131.88,131.94,131.79,131.88,84525.0,110.4507,110.501,110.3754,110.4507,84525.0
2019-06-27 12:00:00,131.87,132.17,131.82,131.98,82163.0,110.4424,110.6936,110.4005,110.5345,82163.0
2019-06-27 12:30:00,131.99,132.15,131.72,131.72,111218.0,110.5429,110.6769,110.3167,110.3167,111218.0
2019-06-27 13:00:00,131.72,131.75,131.53,131.67,140068.0,110.3167,110.3419,110.1576,110.2749,140068.0
2019-06-27 13:30:00,131.68,131.8,131.6,131.78,112593.0,110.2832,110.3837,110.2162,110.367,112593.0
2019-06-27 14:00:00,131.78,131.79,131.61,131.66,89950.0,110.367,110.3754,110.2246,110.2665,89950.0
2019-06-27 14:30:00,131.66,131.78,131.63,131.7,115897.0,110.2665,110.367,110.2414,110.3,115897.0
2019-06-27 15:00:00,131.69,131.77,131.52,131.59,197430.0,110.2916,110.3586,110.1492,110.2079,197430.0
2019-06-27 15:30:00,131.58,131.9,131.38,131.67,522007.0,110.1995,110.4675,110.032,110.2749,522007.0
2019-06-28 09:30:00,132.28,132.41,131.36,131.56,277112.0,110.7857,110.8946,110.0152,110.1827,277112.0
2019-06-28 10:00:00,131.57,131.62,131.19,131.39,199646.0,110.1911,110.233,109.8729,110.0404,199646.0
2019-06-28 10:30:00,131.4,131.54,131.31,131.32,223987.0,110.0487,110.166,109.9734,109.9817,223987.0
2019-06-28 11:00:00,131.33,131.35,130.91,131.08,153521.0,109.9901,110.0069,109.6384,109.7807,153521.0
2019-06-28 11:30:00,131.07,131.28,131.0,131.13,109489.0,109.7724,109.9482,109.7137,109.8226,109489.0
2019-06-28 12:00:00,131.13,131.56,131.13,131.5,115687.0,109.8226,110.1827,109.8226,110.1325,115687.0
2019-06-28 12:30:00,131.5,131.67,131.46,131.63,94635.0,110.1325,110.2749,110.099,110.2414,94635.0
2019-06-28 13:00:00,131.63,131.65,131.45,131.56,94415.0,110.2414,110.2581,110.0906,110.1827,94415.0
2019-06-28 13:30:00,131.56,131.56,131.2,131.23,115330.0,110.1827,110.1827,109.8812,109.9064,115330.0
2019-06-28 14:00:00,131.22,131.35,131.18,131.22,97171.0,109.898,110.0069,109.8645,109.898,97171.0
2019-06-28 14:30:00,131.23,131.37,131.0,131.16,191277.0,109.9064,110.0236,109.7137,109.8477,191277.0
2019-06-28 15:00:00,131.17,131.26,130.76,131.09,265282.0,109.8561,109.9315,109.5127,109.7891,265282.0
2019-06-28 15:30:00,131.11,131.25,130.84,131.04,560621.0,109.8059,109.9231,109.5797,109.7472,560621.0
2019-07-01 09:30:00,131.84,132.02,131.22,131.53,373988.0,110.4172,110.568,109.898,110.1576,373988.0
2019-07-01 10:00:00,131.57,132.06,131.41,131.98,193060.0,110.1911,110.6015,110.0571,110.5345,193060.0
2019-07-01 10:30:00,131.99,132.29,131.91,132.03,171478.0,110.5429,110.7941,110.4759,110.5764,171478.0
2019-07-01 11:00:00,132.04,132.09,131.84,132.04,146494.0,110.5847,110.6266,110.4172,110.5847,146494.0
2019-07-01 11:30:00,132.03,132.12,131.74,131.8,122321.0,110.5764,110.6517,110.3335,110.3837,122321.0
2019-07-01 12:00:00,131.81,131.83,131.53,131.59,126487.0,110.3921,110.4089,110.1576,110.2079,126487.0
2019-07-01 12:30:00,131.59,131.59,131.19,131.21,125634.0,110.2079,110.2079,109.8729,109.8896,125634.0
2019-07-01 13:00:00,131.24,131.46,131.21,131.44,111888.0,109.9147,110.099,109.8896,110.0822,111888.0
2019-07-01 13:30:00,131.44,131.47,131.25,131.3,84508.0,110.0822,110.1074,109.9231,109.965,84508.0
2019-07-01 14:00:00,131.31,131.42,131.08,131.11,112124.0,109.9734,110.0655,109.7807,109.8059,112124.0
2019-07-01 14:30:00,131.1,131.24,131.09,131.15,104401.0,109.7975,109.9147,109.7891,109.8394,104401.0
2019-07-01 15:00:00,131.15,131.43,131.07,131.36,151309.0,109.8394,110.0739,109.7724,110.0152,151309.0
2019-07-01 15:30:00,131.36,132.03,131.3,131.86,470360.0,110.0152,110.5764,109.965,110.434,470360.0
2019-07-02 09:30:00,132.09,132.65,131.92,132.13,157799.0,110.6266,111.0956,110.4842,110.6601,157799.0
2019-07-02 10:00:00,132.17,132.47,131.97,132.3,202429.0,110.6936,110.9449,110.5261,110.8025,202429.0
2019-07-02 10:30:00,132.29,132.62,132.27,132.43,132199.0,110.7941,111.0705,110.7774,110.9114,132199.0
2019-07-02 11:00:00,132.42,132.48,132.01,132.1,154131.0,110.903,110.9532,110.5596,110.635,154131.0
2019-07-02 11:30:00,132.1,132.18,131.81,131.81,130074.0,110.635,110.702,110.3921,110.3921,130074.0
2019-07-02 12:00:00,131.83,131.84,131.55,131.64,128406.0,110.4089,110.4172,110.1744,110.2497,128406.0
2019-07-02 12:30:00,131.66,131.72,131.44,131.44,139533.0,110.2665,110.3167,110.0822,110.0822,139533.0
2019-07-02 13:00:00,131.44,131.77,131.35,131.69,107797.0,110.0822,110.3586,110.0069,110.2916,107797.0
2019-07-02 13:30:00,131.7,131.9,131.64,131.9,98097.0,110.3,110.4675,110.2497,110.4675,98097.0
2019-07-02 14:00:00,131.91,132.21,131.82,132.1,102208.0,110.4759,110.7271,110.4005,110.635,102208.0
2019-07-02 14:30:00,132.11,132.24,132.01,132.08,87354.0,110.6434,110.7522,110.5596,110.6182,87354.0
2019-07-02 15:00:00,132.07,132.28,132.04,132.19,138051.0,110.6099,110.7857,110.5847,110.7104,138051.0
2019-07-02 15:30:00,132.2,132.44,132.12,132.43,376227.0,110.7187,110.9197,110.6517,110.9114,376227.0
2019-07-03 09:30:00,132.96,133.42,132.77,133.4,247039.0,111.3552,111.7405,111.1961,111.7238,247039.0
2019-07-03 10:00:00,133.41,133.9,133.37,133.88,202262.0,111.7321,112.1425,111.6986,112.1258,202262.0
2019-07-03 10:30:00,133.89,133.98,133.66,133.78,131136.0,112.1341,112.2095,111.9415,112.042,131136.0
2019-07-03 11:00:00,133.79,133.81,133.49,133.56,134585.0,112.0504,112.0671,111.7991,111.8578,134585.0
2019-07-03 11:30:00,133.54,133.75,133.51,133.53,203184.0,111.841,112.0169,111.8159,111.8326,203184.0
2019-07-03 12:00:00,133.53,133.7,133.48,133.55,172906.0,111.8326,111.975,111.7908,111.8494,172906.0
2019-07-03 12:30:00,133.55,134.09,133.52,133.96,472148.0,111.8494,112.3016,111.8243,112.1928,472148.0
2019-07-05 09:30:00,132.89,133.49,131.79,131.9,241734.0,111.2966,111.7991,110.3754,110.4675,241734.0
2019-07-05 10:00:00,131.91,132.35,131.76,132.01,189936.0,110.4759,110.8444,110.3502,110.5596,189936.0
2019-07-05 10:30:00,132.01,132.12,131.58,131.83,142046.0,110.5596,110.6517,110.1995,110.4089,142046.0
2019-07-05 11:00:00,131.82,132.05,131.55,132.05,122697.0,110.4005,110.5931,110.1744,110.5931,122697.0
2019-07-05 11:30:00,132.05,132.12,131.88,132.09,97353.0,110.5931,110.6517,110.4507,110.6266,97353.0
2019-07-05 12:00:00,132.08,132.67,132.03,132.51,123713.0,110.6182,111.1124,110.5764,110.9784,123713.0
2019-07-05 12:30:00,132.49,132.77,132.46,132.52,80370.0,110.9616,111.1961,110.9365,110.9867,80370.0
2019-07-05 13:00:00,132.53,132.7,132.39,132.7,100954.0,110.9951,111.1375,110.8779,111.1375,100954.0
2019-07-05 13:30:00,132.71,132.76,132.57,132.66,66763.0,111.1459,111.1877,111.0286,111.104,66763.0
2019-07-05 14:00:00,132.67,132.81,132.63,132.79,82671.0,111.1124,111.2296,111.0789,111.2129,82671.0
2019-07-05 14:30:00,132.81,133.18,132.81,133.11,113923.0,111.2296,111.5395,111.2296,111.4809,113923.0
2019-07-05 15:00:00,133.13,133.18,132.95,133.12,124998.0,111.4976,111.5395,111.3469,111.4893,124998.0
2019-07-05 15:30:00,133.13,133.18,132.69,133.03,511636.0,111.4976,111.5395,111.1291,111.4139,511636.0
2019-07-08 09:30:00,133.1,133.32,132.6,132.65,269179.0,111.4725,111.6568,111.0537,111.0956,269179.0
2019-07-08 10:00:00,132.65,132.9,132.35,132.38,243647.0,111.0956,111.305,110.8444,110.8695,243647.0
2019-07-08 10:30:00,132.39,132.48,132.12,132.45,257683.0,110.8779,110.9532,110.6517,110.9281,257683.0
2019-07-08 11:00:00,132.45,132.47,132.12,132.22,286447.0,110.9281,110.9449,110.6517,110.7355,286447.0
2019-07-08 11:30:00,132.24,132.31,132.08,132.18,158210.0,110.7522,110.8109,110.6182,110.702,158210.0
2019-07-08 12:00:00,132.18,132.32,132.04,132.24,165048.0,110.702,110.8192,110.5847,110.7522,165048.0
2019-07-08 12:30:00,132.25,132.56,132.25,132.46,185066.0,110.7606,111.0202,110.7606,110.9365,185066.0
2019-07-08 13:00:00,132.47,132.74,132.44,132.62,133643.0,110.9449,111.171,110.9197,111.0705,133643.0
2019-07-08 13:30:00,132.62,132.75,132.58,132.65,148026.0,111.0705,111.1794,111.037,111.0956,148026.0
2019-07-08 14:00:00,132.64,132.68,132.52,132.57,158977.0,111.0872,111.1207,110.9867,111.0286,158977.0
2019-07-08 14:30:00,132.58,132.93,132.54,132.84,198186.0,111.037,111.3301,111.0035,111.2547,198186.0
2019-07-08 15:00:00,132.85,133.25,132.81,133.14,339790.0,111.2631,111.5981,111.2296,111.506,339790.0
2019-07-08 15:30:00,133.12,133.39,132.14,132.56,1144128.0,111.4893,111.7154,110.6685,111.0202,1144128.0
2019-07-09 09:30:00,133.0,133.4,131.37,131.61,1038392.0,111.3887,111.7238,110.0236,110.2246,1038392.0
2019-07-09 10:00:00,131.59,132.64,131.58,132.14,564947.0,110.2079,111.0872,110.1995,110.6685,564947.0
2019-07-09 10:30:00,132.14,132.17,131.19,131.22,399987.0,110.6685,110.6936,109.8729,109.898,399987.0
2019-07-09 11:00:00,131.2,131.73,131.15,131.33,305044.0,109.8812,110.3251,109.8394,109.9901,305044.0
2019-07-09 11:30:00,131.33,131.52,131.22,131.27,201236.0,109.9901,110.1492,109.898,109.9399,201236.0
2019-07-09 12:00:00,131.28,131.46,131.23,131.28,219041.0,109.9482,110.099,109.9064,109.9482,219041.0
2019-07-09 12:30:00,131.28,131.31,131.05,131.08,231343.0,109.9482,109.9734,109.7556,109.7807,231343.0
2019-07-09 13:00:00,131.08,131.19,131.05,131.09,198794.0,109.7807,109.8729,109.7556,109.7891,198794.0
2019-07-09 13:30:00,131.09,131.13,130.86,130.94,273356.0,109.7891,109.8226,109.5965,109.6635,273356.0
2019-07-09 14:00:00,130.94,130.95,130.75,130.88,178162.0,109.6635,109.6719,109.5044,109.6132,178162.0
2019-07-09 14:30:00,130.88,130.99,130.75,130.91,237790.0,109.6132,109.7054,109.5044,109.6384,237790.0
2019-07-09 15:00:00,130.91,131.06,130.72,131.05,388510.0,109.6384,109.764,109.4792,109.7556,388510.0
2019-07-09 15:30:00,131.06,131.96,131.06,131.73,1492080.0,109.764,110.5177,109.764,110.3251,1492080.0
2019-07-10 09:30:00,132.4,132.57,131.87,132.51,757819.0,110.8862,111.0286,110.4424,110.9784,757819.0
2019-07-10 10:00:00,132.52,133.12,132.47,132.97,446198.0,110.9867,111.4893,110.9449,111.3636,446198.0
2019-07-10 10:30:00,132.97,133.41,132.9,132.93,415996.0,111.3636,111.7321,111.305,111.3301,415996.0
2019-07-10 11:00:00,132.93,133.25,132.73,133.2,358878.0,111.3301,111.5981,111.1626,111.5563,358878.0
2019-07-10 11:30:00,133.19,133.57,133.15,133.51,459237.0,111.5479,111.8661,111.5144,111.8159,459237.0
2019-07-10 12:00:00,133.51,133.52,133.26,133.36,148297.0,111.8159,111.8243,111.6065,111.6903,148297.0
2019-07-10 12:30:00,133.37,133.68,133.33,133.68,156565.0,111.6986,111.9583,111.6651,111.9583,156565.0
2019-07-10 13:00:00,133.68,133.83,133.59,133.83,159020.0,111.9583,112.0839,111.8829,112.0839,159020.0
2019-07-10 13:30:00,133.83,134.17,133.8,134.06,200193.0,112.0839,112.3686,112.0588,112.2765,200193.0
2019-07-10 14:00:00,134.07,134.19,133.65,133.72,195166.0,112.2849,112.3854,111.9331,111.9918,195166.0
2019-07-10 14:30:00,133.7,133.93,133.57,133.87,148569.0,111.975,112.1676,111.8661,112.1174,148569.0
2019-07-10 15:00:00,133.87,134.13,133.78,134.12,209980.0,112.1174,112.3351,112.042,112.3268,209980.0
2019-07-10 15:30:00,134.11,134.46,134.06,134.41,732326.0,112.3184,112.6115,112.2765,112.5696,732326.0
2019-07-11 09:30:00,134.14,134.71,133.93,134.29,335474.0,112.3435,112.8209,112.1676,112.4691,335474.0
2019-07-11 10:00:00,134.32,134.74,134.15,134.49,211952.0,112.4943,112.846,112.3519,112.6366,211952.0
2019-07-11 10:30:00,134.5,134.51,133.82,133.84,242996.0,112.645,112.6534,112.0755,112.0923,242996.0
2019-07-11 11:00:00,133.83,134.0,133.67,133.98,201514.0,112.0839,112.2263,111.9499,112.2095,201514.0
2019-07-11 11:30:00,133.99,134.05,133.83,133.86,98188.0,112.2179,112.2681,112.0839,112.109,98188.0
2019-07-11 12:00:00,133.87,133.92,133.63,133.8,128587.0,112.1174,112.1593,111.9164,112.0588,128587.0
2019-07-11 12:30:00,133.8,133.91,133.7,133.91,104869.0,112.0588,112.1509,111.975,112.1509,104869.0
2019-07-11 13:00:00,133.9,133.94,133.67,133.68,195223.0,112.1425,112.176,111.9499,111.9583,195223.0
2019-07-11 13:30:00,133.68,133.7,133.35,133.41,141001.0,111.9583,111.975,111.6819,111.7321,141001.0
2019-07-11 14:00:00,133.41,133.57,133.35,133.57,220360.0,111.7321,111.8661,111.6819,111.8661,220360.0
2019-07-11 14:30:00,133.58,134.0,133.57,133.99,224252.0,111.8745,112.2263,111.8661,112.2179,224252.0
2019-07-11 15:00:00,133.99,133.99,133.83,133.84,149316.0,112.2179,112.2179,112.0839,112.0923,149316.0
2019-07-11 15:30:00,133.84,134.46,133.83,134.35,589662.0,112.0923,112.6115,112.0839,112.5194,589662.0
2019-07-12 09:30:00,134.06,134.43,133.55,134.03,395295.0,112.2765,112.5864,111.8494,112.2514,395295.0
2019-07-12 10:00:00,134.04,134.09,133.66,133.75,139825.0,112.2598,112.3016,111.9415,112.0169,139825.0
2019-07-12 10:30:00,133.77,133.99,133.65,133.96,111179.0,112.0336,112.2179,111.9331,112.1928,111179.0
2019-07-12 11:00:00,133.97,134.15,133.94,134.12,175843.0,112.2011,112.3519,112.176,112.3268,175843.0
2019-07-12 11:30:00,134.12,134.12,133.76,133.92,91802.0,112.3268,112.3268,112.0253,112.1593,91802.0
2019-07-12 12:00:00,133.92,134.06,133.48,133.49,260756.0,112.1593,112.2765,111.7908,111.7991,260756.0
2019-07-12 12:30:00,133.49,133.53,133.37,133.47,121485.0,111.7991,111.8326,111.6986,111.7824,121485.0
2019-07-12 13:00:00,133.48,133.5,133.21,133.21,110489.0,111.7908,111.8075,111.5646,111.5646,110489.0
2019-07-12 13:30:00,133.21,133.45,133.18,133.31,124231.0,111.5646,111.7656,111.5395,111.6484,124231.0
2019-07-12 14:00:00,133.32,133.33,133.18,133.19,152052.0,111.6568,111.6651,111.5395,111.5479,152052.0
2019-07-12 14:30:00,133.19,133.31,133.16,133.18,203029.0,111.5479,111.6484,111.5228,111.5395,203029.0
2019-07-12 15:00:00,133.19,133.21,132.7,132.73,329267.0,111.5479,111.5646,111.1375,111.1626,329267.0
2019-07-12 15:30:00,132.74,133.39,132.61,133.28,879707.0,111.171,111.7154,111.0621,111.6233,879707.0
2019-07-15 09:30:00,133.6,133.6,132.55,133.26,315057.0,111.8913,111.8913,111.0119,111.6065,315057.0
2019-07-15 10:00:00,133.26,134.09,133.21,133.87,273888.0,111.6065,112.3016,111.5646,112.1174,273888.0
2019-07-15 10:30:00,133.86,134.01,133.63,134.0,89391.0,112.109,112.2346,111.9164,112.2263,89391.0
2019-07-15 11:00:00,134.0,134.03,133.76,133.87,110390.0,112.2263,112.2514,112.0253,112.1174,110390.0
2019-07-15 11:30:00,133.87,133.91,133.64,133.81,96933.0,112.1174,112.1509,111.9248,112.0671,96933.0
2019-07-15 12:00:00,133.81,133.95,133.77,133.82,90992.0,112.0671,112.1844,112.0336,112.0755,90992.0
2019-07-15 12:30:00,133.83,133.88,133.68,133.69,71597.0,112.0839,112.1258,111.9583,111.9666,71597.0
2019-07-15 13:00:00,133.7,133.72,133.61,133.63,95008.0,111.975,111.9918,111.8996,111.9164,95008.0
2019-07-15 13:30:00,133.64,133.71,133.58,133.63,147705.0,111.9248,111.9834,111.8745,111.9164,147705.0
2019-07-15 14:00:00,133.64,133.85,133.63,133.71,102645.0,111.9248,112.1006,111.9164,111.9834,102645.0
2019-07-15 14:30:00,133.72,133.85,133.69,133.82,98071.0,111.9918,112.1006,111.9666,112.0755,98071.0
2019-07-15 15:00:00,133.83,133.99,133.81,133.86,123708.0,112.0839,112.2179,112.0671,112.109,123708.0
2019-07-15 15:30:00,133.87,134.16,133.84,134.14,358833.0,112.1174,112.3603,112.0923,112.3435,358833.0
2019-07-16 09:30:00,134.07,135.24,134.01,134.04,470760.0,112.2849,113.2648,112.2346,112.2598,470760.0
2019-07-16 10:00:00,134.04,134.35,133.93,134.16,177910.0,112.2598,112.5194,112.1676,112.3603,177910.0
2019-07-16 10:30:00,134.16,134.33,133.77,133.8,220982.0,112.3603,112.5026,112.0336,112.0588,220982.0
2019-07-16 11:00:00,133.8,133.82,133.32,133.32,256762.0,112.0588,112.0755,111.6568,111.6568,256762.0
2019-07-16 11:30:00,133.31,133.4,133.05,133.13,157357.0,111.6484,111.7238,111.4306,111.4976,157357.0
2019-07-16 12:00:00,133.13,133.71,133.12,133.53,228984.0,111.4976,111.9834,111.4893,111.8326,228984.0
2019-07-16 12:30:00,133.55,133.82,133.49,133.82,84005.0,111.8494,112.0755,111.7991,112.0755,84005.0
2019-07-16 13:00:00,133.82,133.93,133.66,133.88,217466.0,112.0755,112.1676,111.9415,112.1258,217466.0
2019-07-16 13:30:00,133.89,133.9,133.64,133.66,148964.0,112.1341,112.1425,111.9248,111.9415,148964.0
2019-07-16 14:00:00,133.67,133.72,133.43,133.62,91589.0,111.9499,111.9918,111.7489,111.908,91589.0
2019-07-16 14:30:00,133.64,133.78,133.61,133.61,150102.0,111.9248,112.042,111.8996,111.8996,150102.0
2019-07-16 15:00:00,133.62,133.75,133.56,133.69,226163.0,111.908,112.0169,111.8578,111.9666,226163.0
2019-07-16 15:30:00,133.7,133.87,133.63,133.81,422741.0,111.975,112.1174,111.9164,112.0671,422741.0
2019-07-17 09:30:00,133.96,134.28,133.55,133.69,263641.0,112.1928,112.4608,111.8494,111.9666,263641.0
2019-07-17 10:00:00,133.71,133.82,133.56,133.63,119905.0,111.9834,112.0755,111.8578,111.9164,119905.0
2019-07-17 10:30:00,133.62,133.84,133.21,133.25,176369.0,111.908,112.0923,111.5646,111.5981,176369.0
2019-07-17 11:00:00,133.26,133.3,132.76,132.79,180633.0,111.6065,111.64,111.1877,111.2129,180633.0
2019-07-17 11:30:00,132.77,132.95,132.68,132.85,150206.0,111.1961,111.3469,111.1207,111.2631,150206.0
2019-07-17 12:00:00,132.84,132.91,132.55,132.58,146763.0,111.2547,111.3134,111.0119,111.037,146763.0
2019-07-17 12:30:00,132.58,132.88,132.58,132.74,139238.0,111.037,111.2882,111.037,111.171,139238.0
2019-07-17 13:00:00,132.74,132.94,132.73,132.92,73551.0,111.171,111.3385,111.1626,111.3217,73551.0
2019-07-17 13:30:00,132.93,133.23,132.9,133.18,80064.0,111.3301,111.5814,111.305,111.5395,80064.0
2019-07-17 14:00:00,133.17,133.26,133.07,133.22,88117.0,111.5311,111.6065,111.4474,111.573,88117.0
2019-07-17 14:30:00,133.22,133.32,133.12,133.18,92003.0,111.573,111.6568,111.4893,111.5395,92003.0
2019-07-17 15:00:00,133.18,133.23,133.04,133.1,166061.0,111.5395,111.5814,111.4222,111.4725,166061.0
2019-07-17 15:30:00,133.11,133.28,132.47,132.78,560241.0,111.4809,111.6233,110.9449,111.2045,560241.0
2019-07-18 09:30:00,132.61,132.77,131.79,132.11,360202.0,111.0621,111.1961,110.3754,110.6434,360202.0
2019-07-18 10:00:00,132.12,132.22,131.92,132.01,198235.0,110.6517,110.7355,110.4842,110.5596,198235.0
2019-07-18 10:30:00,131.99,132.04,131.65,131.73,154486.0,110.5429,110.5847,110.2581,110.3251,154486.0
2019-07-18 11:00:00,131.76,132.03,131.71,131.72,166333.0,110.3502,110.5764,110.3084,110.3167,166333.0
2019-07-18 11:30:00,131.71,131.79,131.52,131.59,141965.0,110.3084,110.3754,110.1492,110.2079,141965.0
2019-07-18 12:00:00,131.59,131.89,131.52,131.88,110562.0,110.2079,110.4591,110.1492,110.4507,110562.0
2019-07-18 12:30:00,131.9,132.06,131.89,131.96,128169.0,110.4675,110.6015,110.4591,110.5177,128169.0
2019-07-18 13:00:00,131.95,132.4,131.95,132.28,206463.0,110.5094,110.8862,110.5094,110.7857,206463.0
2019-07-18 13:30:00,132.28,132.36,132.11,132.25,95895.0,110.7857,110.8527,110.6434,110.7606,95895.0
2019-07-18 14:00:00,132.24,132.88,132.23,132.81,97886.0,110.7522,111.2882,110.7439,111.2296,97886.0
2019-07-18 14:30:00,132.79,133.05,132.73,133.04,122398.0,111.2129,111.4306,111.1626,111.4222,122398.0
2019-07-18 15:00:00,133.05,133.2,132.82,132.89,167187.0,111.4306,111.5563,111.238,111.2966,167187.0
2019-07-18 15:30:00,132.88,133.03,132.71,132.88,302887.0,111.2882,111.4139,111.1459,111.2882,302887.0
2019-07-19 09:30:00,132.84,133.19,132.35,132.48,497228.0,111.2547,111.5479,110.8444,110.9532,497228.0
2019-07-19 10:00:00,132.48,132.64,132.04,132.11,153916.0,110.9532,111.0872,110.5847,110.6434,153916.0
2019-07-19 10:30:00,132.07,132.15,131.83,131.94,128926.0,110.6099,110.6769,110.4089,110.501,128926.0
2019-07-19 11:00:00,131.93,132.1,131.69,131.69,142516.0,110.4926,110.635,110.2916,110.2916,142516.0
2019-07-19 11:30:00,131.67,131.77,131.33,131.37,194181.0,110.2749,110.3586,109.9901,110.0236,194181.0
2019-07-19 12:00:00,131.38,131.69,131.37,131.47,143538.0,110.032,110.2916,110.0236,110.1074,143538.0
2019-07-19 12:30:00,131.47,131.52,131.33,131.36,122619.0,110.1074,110.1492,109.9901,110.0152,122619.0
2019-07-19 13:00:00,131.36,131.39,131.09,131.09,141453.0,110.0152,110.0404,109.7891,109.7891,141453.0
2019-07-19 13:30:00,131.08,131.09,130.87,130.91,154769.0,109.7807,109.7891,109.6049,109.6384,154769.0
2019-07-19 14:00:00,130.9,131.06,130.53,130.58,251041.0,109.63,109.764,109.3201,109.362,251041.0
2019-07-19 14:30:00,130.6,130.73,130.39,130.57,191257.0,109.3787,109.4876,109.2028,109.3536,191257.0
2019-07-19 15:00:00,130.58,130.61,130.12,130.16,260218.0,109.362,109.3871,108.9767,109.0102,260218.0
2019-07-19 15:30:00,130.17,130.5,130.01,130.13,723714.0,109.0186,109.295,108.8846,108.9851,723714.0
2019-07-22 09:30:00,130.49,130.82,129.63,130.09,306253.0,109.2866,109.563,108.5663,108.9516,306253.0
2019-07-22 10:00:00,130.09,130.46,130.0,130.38,148598.0,108.9516,109.2615,108.8762,109.1945,148598.0
2019-07-22 10:30:00,130.36,130.52,130.2,130.47,129719.0,109.1777,109.3117,109.0437,109.2699,129719.0
2019-07-22 11:00:00,130.46,130.48,130.02,130.21,109375.0,109.2615,109.2782,108.893,109.0521,109375.0
2019-07-22 11:30:00,130.21,130.32,130.09,130.16,112248.0,109.0521,109.1442,108.9516,109.0102,112248.0
2019-07-22 12:00:00,130.16,130.34,130.04,130.32,99890.0,109.0102,109.161,108.9097,109.1442,99890.0
2019-07-22 12:30:00,130.32,130.53,130.28,130.49,88047.0,109.1442,109.3201,109.1107,109.2866,88047.0
2019-07-22 13:00:00,130.5,130.66,130.36,130.39,156818.0,109.295,109.429,109.1777,109.2028,156818.0
2019-07-22 13:30:00,130.39,130.5,130.36,130.42,101125.0,109.2028,109.295,109.1777,109.228,101125.0
2019-07-22 14:00:00,130.42,130.46,130.19,130.23,106068.0,109.228,109.2615,109.0353,109.0688,106068.0
2019-07-22 14:30:00,130.25,130.41,130.23,130.35,108878.0,109.0856,109.2196,109.0688,109.1693,108878.0
2019-07-22 15:00:00,130.33,130.59,130.28,130.31,151178.0,109.1526,109.3704,109.1107,109.1358,151178.0
2019-07-22 15:30:00,130.31,130.38,130.11,130.28,274668.0,109.1358,109.1945,108.9683,109.1107,274668.0
2019-07-23 09:30:00,131.22,132.24,130.6,130.91,619677.0,109.898,110.7522,109.3787,109.6384,619677.0
2019-07-23 10:00:00,130.9,131.01,130.7,130.93,119404.0,109.63,109.7221,109.4625,109.6551,119404.0
2019-07-23 10:30:00,130.93,131.18,130.87,131.07,113296.0,109.6551,109.8645,109.6049,109.7724,113296.0
2019-07-23 11:00:00,131.06,131.08,130.57,130.63,115086.0,109.764,109.7807,109.3536,109.4039,115086.0
2019-07-23 11:30:00,130.63,130.93,130.41,130.88,156979.0,109.4039,109.6551,109.2196,109.6132,156979.0
2019-07-23 12:00:00,130.9,131.04,130.76,130.93,100758.0,109.63,109.7472,109.5127,109.6551,100758.0
2019-07-23 12:30:00,130.92,131.08,130.85,130.96,119488.0,109.6467,109.7807,109.5881,109.6802,119488.0
2019-07-23 13:00:00,130.96,130.99,130.78,130.79,84537.0,109.6802,109.7054,109.5295,109.5379,84537.0
2019-07-23 13:30:00,130.8,131.33,130.75,131.25,153003.0,109.5462,109.9901,109.5044,109.9231,153003.0
2019-07-23 14:00:00,131.26,131.28,131.01,131.09,92511.0,109.9315,109.9482,109.7221,109.7891,92511.0
2019-07-23 14:30:00,131.1,131.67,130.96,131.57,347943.0,109.7975,110.2749,109.6802,110.1911,347943.0
2019-07-23 15:00:00,131.56,131.58,131.0,131.05,158214.0,110.1827,110.1995,109.7137,109.7556,158214.0
2019-07-23 15:30:00,131.05,131.09,130.6,130.75,386669.0,109.7556,109.7891,109.3787,109.5044,386669.0
2019-07-24 09:30:00,130.55,131.2,130.14,130.62,276240.0,109.3369,109.8812,108.9935,109.3955,276240.0
2019-07-24 10:00:00,130.63,130.74,130.08,130.38,179971.0,109.4039,109.496,108.9432,109.1945,179971.0
2019-07-24 10:30:00,130.4,130.53,130.04,130.1,149510.0,109.2112,109.3201,108.9097,108.96,149510.0
2019-07-24 11:00:00,130.1,130.12,129.52,129.58,152845.0,108.96,108.9767,108.4742,108.5245,152845.0
2019-07-24 11:30:00,129.58,129.77,129.42,129.42,116525.0,108.5245,108.6836,108.3905,108.3905,116525.0
2019-07-24 12:00:00,129.41,129.56,129.07,129.07,247103.0,108.3821,108.5077,108.0973,108.0973,247103.0
2019-07-24 12:30:00,129.06,129.23,128.84,128.9,209767.0,108.089,108.2313,107.9047,107.955,209767.0
2019-07-24 13:00:00,128.89,128.94,128.62,128.81,195510.0,107.9466,107.9885,107.7205,107.8796,195510.0
2019-07-24 13:30:00,128.82,128.99,128.76,128.91,149124.0,107.888,108.0303,107.8377,107.9633,149124.0
2019-07-24 14:00:00,128.91,129.18,128.9,129.18,125041.0,107.9633,108.1895,107.955,108.1895,125041.0
2019-07-24 14:30:00,129.18,129.23,128.85,128.9,255668.0,108.1895,108.2313,107.9131,107.955,255668.0
2019-07-24 15:00:00,128.9,129.04,128.85,128.86,185313.0,107.955,108.0722,107.9131,107.9215,185313.0
2019-07-24 15:30:00,128.86,129.36,128.83,129.21,424335.0,107.9215,108.3402,107.8963,108.2146,424335.0
2019-07-25 09:30:00,128.63,129.53,128.62,129.01,299828.0,107.7288,108.4826,107.7205,108.0471,299828.0
2019-07-25 10:00:00,129.0,129.14,128.87,128.99,155456.0,108.0387,108.156,107.9298,108.0303,155456.0
2019-07-25 10:30:00,128.99,129.1,128.79,128.92,161154.0,108.0303,108.1225,107.8628,107.9717,161154.0
2019-07-25 11:00:00,128.92,129.29,128.92,129.28,126970.0,107.9717,108.2816,107.9717,108.2732,126970.0
2019-07-25 11:30:00,129.27,129.34,128.9,129.01,140225.0,108.2648,108.3235,107.955,108.0471,140225.0
2019-07-25 12:00:00,129.0,129.03,128.65,128.65,94681.0,108.0387,108.0638,107.7456,107.7456,94681.0
2019-07-25 12:30:00,128.65,128.75,128.39,128.63,163932.0,107.7456,107.8293,107.5278,107.7288,163932.0
2019-07-25 13:00:00,128.65,128.85,128.6,128.82,130046.0,107.7456,107.9131,107.7037,107.888,130046.0
2019-07-25 13:30:00,128.82,128.93,128.72,128.79,139626.0,107.888,107.9801,107.8042,107.8628,139626.0
2019-07-25 14:00:00,128.78,129.06,128.77,128.96,150577.0,107.8545,108.089,107.8461,108.0052,150577.0
2019-07-25 14:30:00,128.96,129.0,128.73,128.82,113058.0,108.0052,108.0387,107.8126,107.888,113058.0
2019-07-25 15:00:00,128.81,128.89,128.69,128.89,113198.0,107.8796,107.9466,107.7791,107.9466,113198.0
2019-07-25 15:30:00,128.89,129.17,128.78,129.01,375173.0,107.9466,108.1811,107.8545,108.0471,375173.0
2019-07-26 09:30:00,129.44,130.46,128.71,130.43,477885.0,108.4072,109.2615,107.7958,109.2363,477885.0
2019-07-26 10:00:00,130.43,131.34,130.36,131.03,412599.0,109.2363,109.9985,109.1777,109.7389,412599.0
2019-07-26 10:30:00,131.03,131.19,130.89,131.01,196226.0,109.7389,109.8729,109.6216,109.7221,196226.0
2019-07-26 11:00:00,131.01,131.05,130.72,130.82,123581.0,109.7221,109.7556,109.4792,109.563,123581.0
2019-07-26 11:30:00,130.83,131.14,130.81,130.96,154105.0,109.5714,109.831,109.5546,109.6802,154105.0
2019-07-26 12:00:00,130.96,131.31,130.86,131.25,250922.0,109.6802,109.9734,109.5965,109.9231,250922.0
2019-07-26 12:30:00,131.26,131.42,131.14,131.19,195723.0,109.9315,110.0655,109.831,109.8729,195723.0
2019-07-26 13:00:00,131.19,131.2,130.89,130.93,74884.0,109.8729,109.8812,109.6216,109.6551,74884.0
2019-07-26 13:30:00,130.93,130.95,130.74,130.76,135517.0,109.6551,109.6719,109.496,109.5127,135517.0
2019-07-26 14:00:00,130.75,130.81,130.62,130.78,282371.0,109.5044,109.5546,109.3955,109.5295,282371.0
2019-07-26 14:30:00,130.78,131.01,130.65,131.0,106472.0,109.5295,109.7221,109.4206,109.7137,106472.0
2019-07-26 15:00:00,130.99,131.0,130.91,130.95,126792.0,109.7054,109.7137,109.6384,109.6719,126792.0
2019-07-26 15:30:00,130.94,131.32,130.94,131.21,406030.0,109.6635,109.9817,109.6635,109.8896,406030.0
2019-07-29 09:30:00,131.5,132.04,131.23,131.88,278172.0,110.1325,110.5847,109.9064,110.4507,278172.0
2019-07-29 10:00:00,131.88,132.06,131.74,131.86,245901.0,110.4507,110.6015,110.3335,110.434,245901.0
2019-07-29 10:30:00,131.89,132.03,131.62,131.74,140091.0,110.4591,110.5764,110.233,110.3335,140091.0
2019-07-29 11:00:00,131.73,131.75,131.51,131.59,149697.0,110.3251,110.3419,110.1409,110.2079,149697.0
2019-07-29 11:30:00,131.6,131.8,131.53,131.63,158224.0,110.2162,110.3837,110.1576,110.2414,158224.0
2019-07-29 12:00:00,131.64,131.65,131.35,131.4,180447.0,110.2497,110.2581,110.0069,110.0487,180447.0
2019-07-29 12:30:00,131.4,131.46,131.27,131.4,102648.0,110.0487,110.099,109.9399,110.0487,102648.0
2019-07-29 13:00:00,131.4,131.49,131.28,131.42,131066.0,110.0487,110.1241,109.9482,110.0655,131066.0
2019-07-29 13:30:00,131.42,131.46,131.31,131.31,123207.0,110.0655,110.099,109.9734,109.9734,123207.0
2019-07-29 14:00:00,131.31,131.38,131.23,131.31,115409.0,109.9734,110.032,109.9064,109.9734,115409.0
2019-07-29 14:30:00,131.32,131.36,131.2,131.36,177128.0,109.9817,110.0152,109.8812,110.0152,177128.0
2019-07-29 15:00:00,131.37,131.37,131.17,131.3,159494.0,110.0236,110.0236,109.8561,109.965,159494.0
2019-07-29 15:30:00,131.29,131.67,131.27,131.52,770973.0,109.9566,110.2749,109.9399,110.1492,770973.0
2019-07-30 09:30:00,131.38,132.08,131.16,131.92,239690.0,110.032,110.6182,109.8477,110.4842,239690.0
2019-07-30 10:00:00,131.88,132.07,131.39,131.4,335976.0,110.4507,110.6099,110.0404,110.0487,335976.0
2019-07-30 10:30:00,131.41,131.52,131.34,131.47,127238.0,110.0571,110.1492,109.9985,110.1074,127238.0
2019-07-30 11:00:00,131.48,131.57,131.3,131.39,100374.0,110.1157,110.1911,109.965,110.0404,100374.0
2019-07-30 11:30:00,131.38,131.43,131.06,131.09,117306.0,110.032,110.0739,109.764,109.7891,117306.0
2019-07-30 12:00:00,131.09,131.38,131.08,131.27,83153.0,109.7891,110.032,109.7807,109.9399,83153.0
2019-07-30 12:30:00,131.26,131.33,130.97,130.98,104557.0,109.9315,109.9901,109.6886,109.697,104557.0
2019-07-30 13:00:00,130.99,131.06,130.89,130.91,89809.0,109.7054,109.764,109.6216,109.6384,89809.0
2019-07-30 13:30:00,130.91,131.0,130.73,130.85,97323.0,109.6384,109.7137,109.4876,109.5881,97323.0
2019-07-30 14:00:00,130.85,131.2,130.85,131.07,97279.0,109.5881,109.8812,109.5881,109.7724,97279.0
2019-07-30 14:30:00,131.07,131.12,130.72,130.74,109004.0,109.7724,109.8142,109.4792,109.496,109004.0
2019-07-30 15:00:00,130.74,130.86,130.45,130.47,207101.0,109.496,109.5965,109.2531,109.2699,207101.0
2019-07-30 15:30:00,130.47,130.66,130.23,130.49,512662.0,109.2699,109.429,109.0688,109.2866,512662.0
2019-07-31 09:30:00,130.12,130.48,129.75,130.21,256414.0,108.9767,109.2782,108.6668,109.0521,256414.0
2019-07-31 10:00:00,130.23,130.33,129.87,130.21,225263.0,109.0688,109.1526,108.7673,109.0521,225263.0
2019-07-31 10:30:00,130.19,130.29,129.69,129.86,148138.0,109.0353,109.1191,108.6166,108.759,148138.0
2019-07-31 11:00:00,129.89,129.95,129.64,129.72,136696.0,108.7841,108.8343,108.5747,108.6417,136696.0
2019-07-31 11:30:00,129.71,129.71,129.32,129.52,144244.0,108.6333,108.6333,108.3067,108.4742,144244.0
2019-07-31 12:00:00,129.52,129.57,129.33,129.53,97427.0,108.4742,108.5161,108.3151,108.4826,97427.0
2019-07-31 12:30:00,129.53,129.56,129.37,129.46,104422.0,108.4826,108.5077,108.3486,108.424,104422.0
2019-07-31 13:00:00,129.47,129.62,129.4,129.4,88005.0,108.4323,108.558,108.3737,108.3737,88005.0
2019-07-31 13:30:00,129.4,129.46,129.08,129.46,145259.0,108.3737,108.424,108.1057,108.424,145259.0
2019-07-31 14:00:00,129.48,129.48,128.61,128.91,258297.0,108.4407,108.4407,107.7121,107.9633,258297.0
2019-07-31 14:30:00,128.9,129.17,126.24,127.23,615741.0,107.955,108.1811,105.7272,106.5563,615741.0
2019-07-31 15:00:00,127.21,128.49,127.13,128.28,442753.0,106.5396,107.6116,106.4726,107.4357,442753.0
2019-07-31 15:30:00,128.24,128.43,127.8,127.81,662049.0,107.4022,107.5613,107.0337,107.0421,662049.0
2019-08-01 09:30:00,128.96,129.18,128.0,128.75,322242.0,108.0052,108.1895,107.2012,107.8293,322242.0
2019-08-01 10:00:00,128.69,129.02,128.53,129.01,237247.0,107.7791,108.0555,107.6451,108.0471,237247.0
2019-08-01 10:30:00,129.01,129.38,128.95,129.23,248877.0,108.0471,108.357,107.9968,108.2313,248877.0
2019-08-01 11:00:00,129.24,129.4,128.92,129.22,298503.0,108.2397,108.3737,107.9717,108.223,298503.0
2019-08-01 11:30:00,129.22,129.4,128.64,128.68,142951.0,108.223,108.3737,107.7372,107.7707,142951.0
2019-08-01 12:00:00,128.69,128.83,128.3,128.36,298176.0,107.7791,107.8963,107.4525,107.5027,298176.0
2019-08-01 12:30:00,128.37,128.78,128.24,128.69,125796.0,107.5111,107.8545,107.4022,107.7791,125796.0
2019-08-01 13:00:00,128.69,128.69,127.73,127.84,192568.0,107.7791,107.7791,106.9751,107.0672,192568.0
2019-08-01 13:30:00,127.85,128.27,127.48,127.87,262155.0,107.0756,107.4273,106.7657,107.0923,262155.0
2019-08-01 14:00:00,127.83,128.58,127.43,128.49,243612.0,107.0588,107.687,106.7238,107.6116,243612.0
2019-08-01 14:30:00,128.49,128.56,127.75,128.01,194025.0,107.6116,107.6702,106.9918,107.2096,194025.0
2019-08-01 15:00:00,128.03,128.08,127.51,127.91,336878.0,107.2263,107.2682,106.7908,107.1258,336878.0
2019-08-01 15:30:00,127.92,128.0,126.77,127.16,862326.0,107.1342,107.2012,106.1711,106.4977,862326.0
2019-08-02 09:30:00,127.1,127.99,126.5,127.21,227950.0,106.4474,107.1928,105.9449,106.5396,227950.0
2019-08-02 10:00:00,127.26,128.53,127.2,128.39,253705.0,106.5814,107.6451,106.5312,107.5278,253705.0
2019-08-02 10:30:00,128.41,128.42,127.51,127.68,220351.0,107.5446,107.553,106.7908,106.9332,220351.0
2019-08-02 11:00:00,127.69,127.8,127.46,127.57,218380.0,106.9416,107.0337,106.7489,106.8411,218380.0
2019-08-02 11:30:00,127.6,127.69,127.29,127.48,169731.0,106.8662,106.9416,106.6066,106.7657,169731.0
2019-08-02 12:00:00,127.53,127.66,127.33,127.58,131105.0,106.8076,106.9164,106.6401,106.8494,131105.0
2019-08-02 12:30:00,127.58,127.67,127.41,127.52,147070.0,106.8494,106.9248,106.7071,106.7992,147070.0
2019-08-02 13:00:00,127.51,127.66,127.42,127.63,260297.0,106.7908,106.9164,106.7154,106.8913,260297.0
2019-08-02 13:30:00,127.63,128.01,127.58,127.98,215732.0,106.8913,107.2096,106.8494,107.1845,215732.0
2019-08-02 14:00:00,127.98,128.22,127.89,128.08,277923.0,107.1845,107.3855,107.1091,107.2682,277923.0
2019-08-02 14:30:00,128.07,128.27,127.88,128.02,233256.0,107.2598,107.4273,107.1007,107.218,233256.0
2019-08-02 15:00:00,128.04,128.24,127.85,128.15,356540.0,107.2347,107.4022,107.0756,107.3268,356540.0
2019-08-02 15:30:00,128.16,128.82,127.67,127.95,676365.0,107.3352,107.888,106.9248,107.1593,676365.0
2019-08-05 09:30:00,128.36,129.15,127.29,127.29,306210.0,107.5027,108.1643,106.6066,106.6066,306210.0
2019-08-05 10:00:00,127.28,127.42,126.79,127.0,143426.0,106.5982,106.7154,106.1878,106.3637,143426.0
2019-08-05 10:30:00,126.98,127.17,126.65,126.93,152764.0,106.3469,106.5061,106.0706,106.3051,152764.0
2019-08-05 11:00:00,126.93,127.34,126.62,126.62,171616.0,106.3051,106.6484,106.0454,106.0454,171616.0
2019-08-05 11:30:00,126.64,126.73,126.3,126.32,176778.0,106.0622,106.1376,105.7774,105.7942,176778.0
2019-08-05 12:00:00,126.3,126.41,125.9,126.01,230620.0,105.7774,105.8696,105.4424,105.5346,230620.0
2019-08-05 12:30:00,126.03,126.15,125.13,125.18,208874.0,105.5513,105.6518,104.7976,104.8394,208874.0
2019-08-05 13:00:00,125.19,125.59,125.11,125.4,126396.0,104.8478,105.1828,104.7808,105.0237,126396.0
2019-08-05 13:30:00,125.39,125.64,125.29,125.32,143035.0,105.0153,105.2247,104.9316,104.9567,143035.0
2019-08-05 14:00:00,125.3,125.64,125.2,125.21,161805.0,104.9399,105.2247,104.8562,104.8646,161805.0
2019-08-05 14:30:00,125.22,125.26,124.51,124.63,269715.0,104.8729,104.9064,104.2783,104.3788,269715.0
2019-08-05 15:00:00,124.65,124.99,123.88,124.58,283718.0,104.3955,104.6803,103.7507,104.3369,283718.0
2019-08-05 15:30:00,124.57,125.2,124.29,124.37,827296.0,104.3285,104.8562,104.094,104.161,827296.0
2019-08-06 09:30:00,124.85,125.85,124.38,125.27,462668.0,104.563,105.4006,104.1694,104.9148,462668.0
2019-08-06 10:00:00,125.27,125.87,125.21,125.53,408598.0,104.9148,105.4173,104.8646,105.1326,408598.0
2019-08-06 10:30:00,125.56,125.89,125.51,125.72,249723.0,105.1577,105.4341,105.1158,105.2917,249723.0
2019-08-06 11:00:00,125.74,125.8,125.27,125.79,154126.0,105.3084,105.3587,104.9148,105.3503,154126.0
2019-08-06 11:30:00,125.79,125.83,125.36,125.74,116251.0,105.3503,105.3838,104.9902,105.3084,116251.0
2019-08-06 12:00:00,125.73,125.93,125.49,125.6,183678.0,105.3001,105.4676,105.0991,105.1912,183678.0
2019-08-06 12:30:00,125.58,125.86,125.54,125.77,113541.0,105.1744,105.4089,105.1409,105.3336,113541.0
2019-08-06 13:00:00,125.82,126.33,125.82,126.16,108991.0,105.3754,105.8026,105.3754,105.6602,108991.0
2019-08-06 13:30:00,126.17,126.43,126.1,126.14,104774.0,105.6686,105.8863,105.6099,105.6434,104774.0
2019-08-06 14:00:00,126.13,126.89,126.08,126.83,152869.0,105.6351,106.2716,105.5932,106.2213,152869.0
2019-08-06 14:30:00,126.84,127.0,126.52,126.63,221025.0,106.2297,106.3637,105.9617,106.0538,221025.0
2019-08-06 15:00:00,126.68,126.68,126.25,126.43,193419.0,106.0957,106.0957,105.7356,105.8863,193419.0
2019-08-06 15:30:00,126.42,126.85,126.05,126.45,848852.0,105.8779,106.2381,105.5681,105.9031,848852.0
2019-08-07 09:30:00,126.4,126.41,124.63,125.31,400410.0,105.8612,105.8696,104.3788,104.9483,400410.0
2019-08-07 10:00:00,125.35,126.23,125.12,126.08,411150.0,104.9818,105.7188,104.7892,105.5932,411150.0
2019-08-07 10:30:00,126.05,127.08,126.05,126.87,246479.0,105.5681,106.4307,105.5681,106.2548,246479.0
2019-08-07 11:00:00,126.86,126.94,126.26,126.3,185377.0,106.2464,106.3134,105.7439,105.7774,185377.0
2019-08-07 11:30:00,126.31,126.85,126.2,126.57,349759.0,105.7858,106.2381,105.6937,106.0036,349759.0
2019-08-07 12:00:00,126.58,126.62,126.11,126.51,152214.0,106.0119,106.0454,105.6183,105.9533,152214.0
2019-08-07 12:30:00,126.5,127.44,126.42,127.38,195991.0,105.9449,106.7322,105.8779,106.6819,195991.0
2019-08-07 13:00:00,127.4,127.71,127.35,127.54,280686.0,106.6987,106.9583,106.6568,106.8159,280686.0
2019-08-07 13:30:00,127.57,128.16,127.56,127.72,155126.0,106.8411,107.3352,106.8327,106.9667,155126.0
2019-08-07 14:00:00,127.73,128.02,127.62,128.02,156793.0,106.9751,107.218,106.8829,107.218,156793.0
2019-08-07 14:30:00,128.02,128.34,127.93,128.16,252340.0,107.218,107.486,107.1426,107.3352,252340.0
2019-08-07 15:00:00,128.16,128.21,127.54,128.14,321838.0,107.3352,107.3771,106.8159,107.3185,321838.0
2019-08-07 15:30:00,128.15,128.25,127.67,127.8,708359.0,107.3268,107.4106,106.9248,107.0337,708359.0
2019-08-08 09:30:00,127.79,128.34,127.0,128.22,311020.0,107.0253,107.486,106.3637,107.3855,311020.0
2019-08-08 10:00:00,128.27,128.54,128.03,128.05,321644.0,107.4273,107.6535,107.2263,107.2431,321644.0
2019-08-08 10:30:00,128.06,128.35,127.93,128.18,103416.0,107.2515,107.4943,107.1426,107.352,103416.0
2019-08-08 11:00:00,128.17,128.56,128.03,128.44,165858.0,107.3436,107.6702,107.2263,107.5697,165858.0
2019-08-08 11:30:00,128.46,129.06,128.46,129.01,101816.0,107.5865,108.089,107.5865,108.0471,101816.0
2019-08-08 12:00:00,129.04,129.35,128.93,129.19,85246.0,108.0722,108.3318,107.9801,108.1978,85246.0
2019-08-08 12:30:00,129.2,129.33,129.04,129.15,85854.0,108.2062,108.3151,108.0722,108.1643,85854.0
2019-08-08 13:00:00,129.16,129.23,129.01,129.05,72543.0,108.1727,108.2313,108.0471,108.0806,72543.0
2019-08-08 13:30:00,129.07,129.27,129.05,129.12,71682.0,108.0973,108.2648,108.0806,108.1392,71682.0
2019-08-08 14:00:00,129.13,129.25,129.01,129.13,69471.0,108.1476,108.2481,108.0471,108.1476,69471.0
2019-08-08 14:30:00,129.16,129.45,129.16,129.32,78138.0,108.1727,108.4156,108.1727,108.3067,78138.0
2019-08-08 15:00:00,129.31,129.6,129.18,129.35,124892.0,108.2983,108.5412,108.1895,108.3318,124892.0
2019-08-08 15:30:00,129.36,129.75,129.18,129.5,360354.0,108.3402,108.6668,108.1895,108.4575,360354.0
2019-08-09 09:30:00,129.71,129.74,128.93,128.99,163084.0,108.6333,108.6585,107.9801,108.0303,163084.0
2019-08-09 10:00:00,129.02,129.06,128.37,128.62,127108.0,108.0555,108.089,107.5111,107.7205,127108.0
2019-08-09 10:30:00,128.59,128.7,127.98,128.42,111420.0,107.6953,107.7875,107.1845,107.553,111420.0
2019-08-09 11:00:00,128.44,128.58,127.85,127.86,103365.0,107.5697,107.687,107.0756,107.084,103365.0
2019-08-09 11:30:00,127.86,128.05,127.48,127.62,114035.0,107.084,107.2431,106.7657,106.8829,114035.0
2019-08-09 12:00:00,127.6,127.78,127.32,127.48,83409.0,106.8662,107.017,106.6317,106.7657,83409.0
2019-08-09 12:30:00,127.5,128.34,127.36,127.98,110268.0,106.7824,107.486,106.6652,107.1845,110268.0
2019-08-09 13:00:00,127.93,128.51,127.92,128.46,99726.0,107.1426,107.6283,107.1342,107.5865,99726.0
2019-08-09 13:30:00,128.42,128.81,128.42,128.61,97799.0,107.553,107.8796,107.553,107.7121,97799.0
2019-08-09 14:00:00,128.6,128.86,128.51,128.72,49638.0,107.7037,107.9215,107.6283,107.8042,49638.0
2019-08-09 14:30:00,128.74,128.82,128.45,128.58,57588.0,107.821,107.888,107.5781,107.687,57588.0
2019-08-09 15:00:00,128.6,129.01,128.53,128.9,111768.0,107.7037,108.0471,107.6451,107.955,111768.0
2019-08-09 15:30:00,128.89,129.02,128.45,128.63,286271.0,107.9466,108.0555,107.5781,107.7288,286271.0
2019-08-12 09:30:00,128.45,128.64,127.93,128.39,143443.0,107.5781,107.7372,107.1426,107.5278,143443.0
2019-08-12 10:00:00,128.37,129.11,128.33,128.99,218569.0,107.5111,108.1308,107.4776,108.0303,218569.0
2019-08-12 10:30:00,128.99,129.15,128.54,128.74,116254.0,108.0303,108.1643,107.6535,107.821,116254.0
2019-08-12 11:00:00,128.74,128.77,128.19,128.48,94133.0,107.821,107.8461,107.3603,107.6032,94133.0
2019-08-12 11:30:00,128.49,128.94,128.37,128.86,76803.0,107.6116,107.9885,107.5111,107.9215,76803.0
2019-08-12 12:00:00,128.87,129.06,128.63,129.02,57069.0,107.9298,108.089,107.7288,108.0555,57069.0
2019-08-12 12:30:00,129.02,129.1,128.61,128.76,77340.0,108.0555,108.1225,107.7121,107.8377,77340.0
2019-08-12 13:00:00,128.73,128.91,128.59,128.74,62883.0,107.8126,107.9633,107.6953,107.821,62883.0
2019-08-12 13:30:00,128.72,128.76,128.32,128.48,64262.0,107.8042,107.8377,107.4692,107.6032,64262.0
2019-08-12 14:00:00,128.47,128.61,128.3,128.33,100892.0,107.5948,107.7121,107.4525,107.4776,100892.0
2019-08-12 14:30:00,128.32,128.45,127.87,128.0,84048.0,107.4692,107.5781,107.0923,107.2012,84048.0
2019-08-12 15:00:00,127.96,128.22,127.95,128.19,138594.0,107.1677,107.3855,107.1593,107.3603,138594.0
2019-08-12 15:30:00,128.19,128.47,128.18,128.35,241096.0,107.3603,107.5948,107.352,107.4943,241096.0
2019-08-13 09:30:00,128.28,130.08,127.94,129.38,355412.0,107.4357,108.9432,107.151,108.357,355412.0
2019-08-13 10:00:00,129.35,130.02,128.8,129.83,229924.0,108.3318,108.893,107.8712,108.7338,229924.0
2019-08-13 10:30:00,129.88,130.03,129.55,129.61,168831.0,108.7757,108.9013,108.4993,108.5496,168831.0
2019-08-13 11:00:00,129.6,130.17,129.58,129.86,181188.0,108.5412,109.0186,108.5245,108.759,181188.0
2019-08-13 11:30:00,129.86,130.22,129.69,130.11,165217.0,108.759,109.0605,108.6166,108.9683,165217.0
2019-08-13 12:00:00,130.13,130.38,129.86,130.08,113607.0,108.9851,109.1945,108.759,108.9432,113607.0
2019-08-13 12:30:00,130.09,130.2,129.9,129.98,56050.0,108.9516,109.0437,108.7925,108.8595,56050.0
2019-08-13 13:00:00,130.0,130.26,129.76,129.91,100159.0,108.8762,109.094,108.6752,108.8008,100159.0
2019-08-13 13:30:00,129.9,130.06,129.8,129.93,62034.0,108.7925,108.9265,108.7087,108.8176,62034.0
2019-08-13 14:00:00,129.95,130.19,129.82,130.17,67293.0,108.8343,109.0353,108.7255,109.0186,67293.0
2019-08-13 14:30:00,130.19,130.28,129.97,130.06,105233.0,109.0353,109.1107,108.8511,108.9265,105233.0
2019-08-13 15:00:00,130.05,130.15,129.84,129.93,96543.0,108.9181,109.0018,108.7422,108.8176,96543.0
2019-08-13 15:30:00,129.93,129.97,129.58,129.96,354675.0,108.8176,108.8511,108.5245,108.8427,354675.0
2019-08-14 09:30:00,129.52,130.39,129.18,130.09,235440.0,108.4742,109.2028,108.1895,108.9516,235440.0
2019-08-14 10:00:00,130.08,130.53,129.49,130.37,227515.0,108.9432,109.3201,108.4491,109.1861,227515.0
2019-08-14 10:30:00,130.35,130.43,129.68,130.18,143819.0,109.1693,109.2363,108.6082,109.027,143819.0
2019-08-14 11:00:00,130.21,130.26,129.63,129.67,176071.0,109.0521,109.094,108.5663,108.5998,176071.0
2019-08-14 11:30:00,129.68,129.92,129.63,129.84,192912.0,108.6082,108.8092,108.5663,108.7422,192912.0
2019-08-14 12:00:00,129.82,129.92,129.65,129.81,189225.0,108.7255,108.8092,108.5831,108.7171,189225.0
2019-08-14 12:30:00,129.8,129.92,129.04,129.11,180169.0,108.7087,108.8092,108.0722,108.1308,180169.0
2019-08-14 13:00:00,129.11,129.49,128.88,129.27,160277.0,108.1308,108.4491,107.9382,108.2648,160277.0
2019-08-14 13:30:00,129.26,129.66,129.25,129.57,156040.0,108.2565,108.5915,108.2481,108.5161,156040.0
2019-08-14 14:00:00,129.55,129.65,129.35,129.38,186540.0,108.4993,108.5831,108.3318,108.357,186540.0
2019-08-14 14:30:00,129.37,129.48,128.98,129.35,227694.0,108.3486,108.4407,108.022,108.3318,227694.0
2019-08-14 15:00:00,129.35,129.74,128.8,129.1,357874.0,108.3318,108.6585,107.8712,108.1225,357874.0
2019-08-14 15:30:00,129.09,129.61,128.87,129.17,688261.0,108.1141,108.5496,107.9298,108.1811,688261.0
2019-08-15 09:30:00,129.66,130.58,129.4,130.5,267915.0,108.5915,109.362,108.3737,109.295,267915.0
2019-08-15 10:00:00,130.5,130.84,130.12,130.13,168091.0,109.295,109.5797,108.9767,108.9851,168091.0
2019-08-15 10:30:00,130.08,130.37,129.88,130.11,113849.0,108.9432,109.1861,108.7757,108.9683,113849.0
2019-08-15 11:00:00,130.05,130.11,129.67,130.1,239336.0,108.9181,108.9683,108.5998,108.96,239336.0
2019-08-15 11:30:00,130.11,130.43,130.05,130.37,139048.0,108.9683,109.2363,108.9181,109.1861,139048.0
2019-08-15 12:00:00,130.36,130.77,130.31,130.42,119148.0,109.1777,109.5211,109.1358,109.228,119148.0
2019-08-15 12:30:00,130.45,130.69,130.42,130.67,183611.0,109.2531,109.4541,109.228,109.4374,183611.0
2019-08-15 13:00:00,130.66,131.01,130.63,130.87,160570.0,109.429,109.7221,109.4039,109.6049,160570.0
2019-08-15 13:30:00,130.84,130.95,130.09,130.2,214749.0,109.5797,109.6719,108.9516,109.0437,214749.0
2019-08-15 14:00:00,130.2,130.98,130.08,130.91,145105.0,109.0437,109.697,108.9432,109.6384,145105.0
2019-08-15 14:30:00,130.94,130.96,130.65,130.84,104569.0,109.6635,109.6802,109.4206,109.5797,104569.0
2019-08-15 15:00:00,130.86,131.22,130.82,130.82,127268.0,109.5965,109.898,109.563,109.563,127268.0
2019-08-15 15:30:00,130.82,131.19,130.63,130.69,363985.0,109.563,109.8729,109.4039,109.4541,363985.0
2019-08-16 09:30:00,131.42,131.74,130.64,131.07,435086.0,110.0655,110.3335,109.4122,109.7724,435086.0
2019-08-16 10:00:00,131.06,131.95,131.0,131.49,113804.0,109.764,110.5094,109.7137,110.1241,113804.0
2019-08-16 10:30:00,131.46,131.99,131.33,131.96,73183.0,110.099,110.5429,109.9901,110.5177,73183.0
2019-08-16 11:00:00,131.99,132.32,131.39,131.45,110187.0,110.5429,110.8192,110.0404,110.0906,110187.0
2019-08-16 11:30:00,131.46,131.56,131.15,131.34,77988.0,110.099,110.1827,109.8394,109.9985,77988.0
2019-08-16 12:00:00,131.37,131.45,131.01,131.34,60349.0,110.0236,110.0906,109.7221,109.9985,60349.0
2019-08-16 12:30:00,131.35,131.57,131.29,131.56,43293.0,110.0069,110.1911,109.9566,110.1827,43293.0
2019-08-16 13:00:00,131.57,131.96,131.53,131.87,92198.0,110.1911,110.5177,110.1576,110.4424,92198.0
2019-08-16 13:30:00,131.86,131.91,131.55,131.69,46362.0,110.434,110.4759,110.1744,110.2916,46362.0
2019-08-16 14:00:00,131.7,131.72,131.36,131.51,76265.0,110.3,110.3167,110.0152,110.1409,76265.0
2019-08-16 14:30:00,131.51,131.69,131.39,131.59,82480.0,110.1409,110.2916,110.0404,110.2079,82480.0
2019-08-16 15:00:00,131.59,131.93,131.53,131.56,97250.0,110.2079,110.4926,110.1576,110.1827,97250.0
2019-08-16 15:30:00,131.54,132.14,131.45,131.71,318729.0,110.166,110.6685,110.0906,110.3084,318729.0
2019-08-19 09:30:00,132.1,132.73,132.07,132.39,218345.0,110.635,111.1626,110.6099,110.8779,218345.0
2019-08-19 10:00:00,132.39,132.54,132.05,132.08,102476.0,110.8779,111.0035,110.5931,110.6182,102476.0
2019-08-19 10:30:00,132.1,132.34,131.94,132.27,87815.0,110.635,110.836,110.501,110.7774,87815.0
2019-08-19 11:00:00,132.31,132.45,132.14,132.25,86799.0,110.8109,110.9281,110.6685,110.7606,86799.0
2019-08-19 11:30:00,132.24,132.34,132.1,132.13,72330.0,110.7522,110.836,110.635,110.6601,72330.0
2019-08-19 12:00:00,132.13,132.3,132.01,132.28,93942.0,110.6601,110.8025,110.5596,110.7857,93942.0
2019-08-19 12:30:00,132.28,132.53,132.22,132.51,72130.0,110.7857,110.9951,110.7355,110.9784,72130.0
2019-08-19 13:00:00,132.5,132.64,132.38,132.45,107877.0,110.97,111.0872,110.8695,110.9281,107877.0
2019-08-19 13:30:00,132.44,132.84,132.36,132.51,168859.0,110.9197,111.2547,110.8527,110.9784,168859.0
2019-08-19 14:00:00,132.52,132.58,132.36,132.55,103327.0,110.9867,111.037,110.8527,111.0119,103327.0
2019-08-19 14:30:00,132.56,132.85,132.52,132.67,124562.0,111.0202,111.2631,110.9867,111.1124,124562.0
2019-08-19 15:00:00,132.69,132.74,132.38,132.51,85596.0,111.1291,111.171,110.8695,110.9784,85596.0
2019-08-19 15:30:00,132.5,132.72,132.47,132.58,208633.0,110.97,111.1542,110.9449,111.037,208633.0
2019-08-20 09:30:00,132.8,133.1,132.05,132.22,167576.0,111.2212,111.4725,110.5931,110.7355,167576.0
2019-08-20 10:00:00,132.19,132.56,131.93,132.52,130763.0,110.7104,111.0202,110.4926,110.9867,130763.0
2019-08-20 10:30:00,132.51,132.6,132.16,132.57,116805.0,110.9784,111.0537,110.6852,111.0286,116805.0
2019-08-20 11:00:00,132.55,132.96,132.55,132.7,142339.0,111.0119,111.3552,111.0119,111.1375,142339.0
2019-08-20 11:30:00,132.69,132.73,132.43,132.47,88556.0,111.1291,111.1626,110.9114,110.9449,88556.0
2019-08-20 12:00:00,132.49,132.62,132.44,132.5,77627.0,110.9616,111.0705,110.9197,110.97,77627.0
2019-08-20 12:30:00,132.49,132.78,132.36,132.78,76655.0,110.9616,111.2045,110.8527,111.2045,76655.0
2019-08-20 13:00:00,132.8,132.83,132.67,132.73,103216.0,111.2212,111.2464,111.1124,111.1626,103216.0
2019-08-20 13:30:00,132.74,132.76,132.41,132.56,93586.0,111.171,111.1877,110.8946,111.0202,93586.0
2019-08-20 14:00:00,132.55,132.55,132.25,132.36,126879.0,111.0119,111.0119,110.7606,110.8527,126879.0
2019-08-20 14:30:00,132.36,132.57,132.23,132.34,115919.0,110.8527,111.0286,110.7439,110.836,115919.0
2019-08-20 15:00:00,132.33,132.47,132.09,132.46,141322.0,110.8276,110.9449,110.6266,110.9365,141322.0
2019-08-20 15:30:00,132.45,132.51,132.01,132.08,400144.0,110.9281,110.9784,110.5596,110.6182,400144.0
2019-08-21 09:30:00,132.91,133.64,132.64,132.78,247966.0,111.3134,111.9248,111.0872,111.2045,247966.0
2019-08-21 10:00:00,132.75,132.82,132.29,132.29,74352.0,111.1794,111.238,110.7941,110.7941,74352.0
2019-08-21 10:30:00,132.28,132.53,132.12,132.41,209029.0,110.7857,110.9951,110.6517,110.8946,209029.0
2019-08-21 11:00:00,132.4,132.4,131.99,131.99,84798.0,110.8862,110.8862,110.5429,110.5429,84798.0
2019-08-21 11:30:00,131.97,132.16,131.82,132.03,186469.0,110.5261,110.6852,110.4005,110.5764,186469.0
2019-08-21 12:00:00,132.03,132.14,131.95,132.0,109643.0,110.5764,110.6685,110.5094,110.5512,109643.0
2019-08-21 12:30:00,132.0,132.03,131.81,131.91,43297.0,110.5512,110.5764,110.3921,110.4759,43297.0
2019-08-21 13:00:00,131.91,132.04,131.81,131.96,85840.0,110.4759,110.5847,110.3921,110.5177,85840.0
2019-08-21 13:30:00,131.94,132.07,131.84,131.99,62923.0,110.501,110.6099,110.4172,110.5429,62923.0
2019-08-21 14:00:00,131.97,132.22,131.71,132.03,111294.0,110.5261,110.7355,110.3084,110.5764,111294.0
2019-08-21 14:30:00,132.03,132.04,131.62,131.85,77897.0,110.5764,110.5847,110.233,110.4256,77897.0
2019-08-21 15:00:00,131.85,132.05,131.79,131.93,91972.0,110.4256,110.5931,110.3754,110.4926,91972.0
2019-08-21 15:30:00,131.94,132.4,131.91,132.34,214860.0,110.501,110.8862,110.4759,110.836,214860.0
2019-08-22 09:30:00,131.75,132.72,131.75,132.63,142739.0,110.3419,111.1542,110.3419,111.0789,142739.0
2019-08-22 10:00:00,132.64,132.75,132.13,132.25,78717.0,111.0872,111.1794,110.6601,110.7606,78717.0
2019-08-22 10:30:00,132.24,132.26,131.32,131.44,95361.0,110.7522,110.769,109.9817,110.0822,95361.0
2019-08-22 11:00:00,131.51,132.09,131.46,131.85,63350.0,110.1409,110.6266,110.099,110.4256,63350.0
2019-08-22 11:30:00,131.87,132.09,131.77,131.9,56177.0,110.4424,110.6266,110.3586,110.4675,56177.0
2019-08-22 12:00:00,131.88,132.25,131.88,132.08,38055.0,110.4507,110.7606,110.4507,110.6182,38055.0
2019-08-22 12:30:00,132.09,132.2,131.84,132.05,54297.0,110.6266,110.7187,110.4172,110.5931,54297.0
2019-08-22 13:00:00,132.03,132.28,132.01,132.24,50387.0,110.5764,110.7857,110.5596,110.7522,50387.0
2019-08-22 13:30:00,132.25,132.4,132.19,132.4,56138.0,110.7606,110.8862,110.7104,110.8862,56138.0
2019-08-22 14:00:00,132.39,132.45,132.19,132.33,47523.0,110.8779,110.9281,110.7104,110.8276,47523.0
2019-08-22 14:30:00,132.35,132.58,132.22,132.5,78005.0,110.8444,111.037,110.7355,110.97,78005.0
2019-08-22 15:00:00,132.51,132.51,132.27,132.48,74168.0,110.9784,110.9784,110.7774,110.9532,74168.0
2019-08-22 15:30:00,132.48,132.93,132.44,132.67,411894.0,110.9532,111.3301,110.9197,111.1124,411894.0
2019-08-23 09:30:00,132.35,133.07,132.18,132.25,156778.0,110.8444,111.4474,110.702,110.7606,156778.0
2019-08-23 10:00:00,132.23,133.15,132.09,132.87,129316.0,110.7439,111.5144,110.6266,111.2799,129316.0
2019-08-23 10:30:00,132.86,133.35,132.74,133.0,111811.0,111.2715,111.6819,111.171,111.3887,111811.0
2019-08-23 11:00:00,133.02,133.13,131.05,131.64,229518.0,111.4055,111.4976,109.7556,110.2497,229518.0
2019-08-23 11:30:00,131.63,131.68,131.22,131.22,91750.0,110.2414,110.2832,109.898,109.898,91750.0
2019-08-23 12:00:00,131.24,131.62,131.09,131.43,98910.0,109.9147,110.233,109.7891,110.0739,98910.0
2019-08-23 12:30:00,131.41,131.63,131.16,131.33,168913.0,110.0571,110.2414,109.8477,109.9901,168913.0
2019-08-23 13:00:00,131.32,131.58,131.16,131.19,75830.0,109.9817,110.1995,109.8477,109.8729,75830.0
2019-08-23 13:30:00,131.19,131.85,131.09,131.7,118945.0,109.8729,110.4256,109.7891,110.3,118945.0
2019-08-23 14:00:00,131.69,131.73,131.4,131.47,93867.0,110.2916,110.3251,110.0487,110.1074,93867.0
2019-08-23 14:30:00,131.47,131.68,131.03,131.16,115421.0,110.1074,110.2832,109.7389,109.8477,115421.0
2019-08-23 15:00:00,131.15,131.2,130.44,130.46,158687.0,109.8394,109.8812,109.2447,109.2615,158687.0
2019-08-23 15:30:00,130.46,130.53,129.54,130.4,563322.0,109.2615,109.3201,108.491,109.2112,563322.0
2019-08-26 09:30:00,130.82,131.8,130.58,131.66,149586.0,109.563,110.3837,109.362,110.2665,149586.0
2019-08-26 10:00:00,131.68,131.68,131.2,131.53,89427.0,110.2832,110.2832,109.8812,110.1576,89427.0
2019-08-26 10:30:00,131.49,131.92,131.32,131.73,78792.0,110.1241,110.4842,109.9817,110.3251,78792.0
2019-08-26 11:00:00,131.76,132.21,131.72,131.95,90873.0,110.3502,110.7271,110.3167,110.5094,90873.0
2019-08-26 11:30:00,131.95,132.23,131.89,132.23,88404.0,110.5094,110.7439,110.4591,110.7439,88404.0
2019-08-26 12:00:00,132.25,132.77,132.21,132.66,202922.0,110.7606,111.1961,110.7271,111.104,202922.0
2019-08-26 12:30:00,132.65,132.79,132.53,132.71,246429.0,111.0956,111.2129,110.9951,111.1459,246429.0
2019-08-26 13:00:00,132.69,132.91,132.62,132.71,98974.0,111.1291,111.3134,111.0705,111.1459,98974.0
2019-08-26 13:30:00,132.69,132.86,132.52,132.8,93664.0,111.1291,111.2715,110.9867,111.2212,93664.0
2019-08-26 14:00:00,132.79,132.83,132.59,132.75,113876.0,111.2129,111.2464,111.0454,111.1794,113876.0
2019-08-26 14:30:00,132.71,132.97,132.69,132.97,103001.0,111.1459,111.3636,111.1291,111.3636,103001.0
2019-08-26 15:00:00,132.95,133.37,132.95,133.12,337207.0,111.3469,111.6986,111.3469,111.4893,337207.0
2019-08-26 15:30:00,133.12,133.75,132.9,133.74,549463.0,111.4893,112.0169,111.305,112.0085,549463.0
2019-08-27 09:30:00,134.18,134.37,133.71,134.05,216015.0,112.377,112.5361,111.9834,112.2681,216015.0
2019-08-27 10:00:00,134.08,134.15,133.72,133.89,112874.0,112.2933,112.3519,111.9918,112.1341,112874.0
2019-08-27 10:30:00,133.89,134.57,133.85,134.16,295495.0,112.1341,112.7036,112.1006,112.3603,295495.0
2019-08-27 11:00:00,134.17,134.25,133.68,134.0,120216.0,112.3686,112.4356,111.9583,112.2263,120216.0
2019-08-27 11:30:00,134.0,134.45,133.96,134.22,111667.0,112.2263,112.6031,112.1928,112.4105,111667.0
2019-08-27 12:00:00,134.23,134.61,134.12,134.56,92855.0,112.4189,112.7371,112.3268,112.6953,92855.0
2019-08-27 12:30:00,134.56,134.63,134.13,134.3,101717.0,112.6953,112.7539,112.3351,112.4775,101717.0
2019-08-27 13:00:00,134.28,134.8,134.22,134.67,434338.0,112.4608,112.8963,112.4105,112.7874,434338.0
2019-08-27 13:30:00,134.68,135.22,134.59,134.83,605771.0,112.7958,113.248,112.7204,112.9214,605771.0
2019-08-27 14:00:00,134.84,134.95,134.47,134.79,171563.0,112.9298,113.0219,112.6199,112.8879,171563.0
2019-08-27 14:30:00,134.77,135.24,134.65,135.2,522277.0,112.8711,113.2648,112.7706,113.2313,522277.0
2019-08-27 15:00:00,135.22,135.36,134.68,134.69,476483.0,113.248,113.3653,112.7958,112.8041,476483.0
2019-08-27 15:30:00,134.69,135.18,134.37,134.75,713493.0,112.8041,113.2145,112.5361,112.8544,713493.0
2019-08-28 09:30:00,134.38,135.22,134.38,134.99,190564.0,112.5445,113.248,112.5445,113.0554,190564.0
2019-08-28 10:00:00,135.0,135.09,134.58,134.87,170832.0,113.0638,113.1391,112.712,112.9549,170832.0
2019-08-28 10:30:00,134.86,135.13,134.76,134.8,184935.0,112.9465,113.1726,112.8628,112.8963,184935.0
2019-08-28 11:00:00,134.79,134.8,134.28,134.57,146561.0,112.8879,112.8963,112.4608,112.7036,146561.0
2019-08-28 11:30:00,134.56,134.7,134.32,134.43,180286.0,112.6953,112.8125,112.4943,112.5864,180286.0
2019-08-28 12:00:00,134.44,134.87,134.42,134.82,101432.0,112.5948,112.9549,112.578,112.913,101432.0
2019-08-28 12:30:00,134.83,134.97,134.71,134.86,145334.0,112.9214,113.0386,112.8209,112.9465,145334.0
2019-08-28 13:00:00,134.86,134.87,134.6,134.83,124231.0,112.9465,112.9549,112.7288,112.9214,124231.0
2019-08-28 13:30:00,134.83,135.07,134.76,134.78,129364.0,112.9214,113.1224,112.8628,112.8795,129364.0
2019-08-28 14:00:00,134.78,134.91,134.41,134.81,380793.0,112.8795,112.9884,112.5696,112.9046,380793.0
2019-08-28 14:30:00,134.82,135.14,134.79,135.1,131166.0,112.913,113.181,112.8879,113.1475,131166.0
2019-08-28 15:00:00,135.12,135.34,135.0,135.12,152099.0,113.1643,113.3485,113.0638,113.1643,152099.0
2019-08-28 15:30:00,135.11,135.33,134.96,135.2,369692.0,113.1559,113.3401,113.0303,113.2313,369692.0
2019-08-29 09:30:00,135.6,136.43,135.54,135.71,173596.0,113.5663,114.2614,113.516,113.6584,173596.0
2019-08-29 10:00:00,135.72,135.77,134.92,135.07,239032.0,113.6668,113.7087,112.9968,113.1224,239032.0
2019-08-29 10:30:00,135.08,135.16,134.52,135.14,141449.0,113.1308,113.1978,112.6618,113.181,141449.0
2019-08-29 11:00:00,135.15,135.57,134.99,135.5,91952.0,113.1894,113.5411,113.0554,113.4825,91952.0
2019-08-29 11:30:00,135.51,135.99,135.51,135.94,105589.0,113.4909,113.8929,113.4909,113.851,105589.0
2019-08-29 12:00:00,135.95,136.17,135.75,136.15,113462.0,113.8594,114.0437,113.6919,114.0269,113462.0
2019-08-29 12:30:00,136.15,136.44,136.12,136.24,152646.0,114.0269,114.2698,114.0018,114.1023,152646.0
2019-08-29 13:00:00,136.26,136.39,135.97,136.01,96009.0,114.119,114.2279,113.8762,113.9097,96009.0
2019-08-29 13:30:00,136.02,136.24,135.86,135.97,215789.0,113.918,114.1023,113.784,113.8762,215789.0
2019-08-29 14:00:00,135.97,136.15,135.81,135.84,89349.0,113.8762,114.0269,113.7422,113.7673,89349.0
2019-08-29 14:30:00,135.84,135.91,135.61,135.71,68453.0,113.7673,113.8259,113.5746,113.6584,68453.0
2019-08-29 15:00:00,135.72,135.97,135.65,135.8,139501.0,113.6668,113.8762,113.6081,113.7338,139501.0
2019-08-29 15:30:00,135.82,136.11,135.73,136.02,329563.0,113.7505,113.9934,113.6751,113.918,329563.0
2019-08-30 09:30:00,136.16,136.58,135.76,136.28,271130.0,114.0353,114.387,113.7003,114.1358,271130.0
2019-08-30 10:00:00,136.27,136.63,136.26,136.57,177950.0,114.1274,114.4289,114.119,114.3787,177950.0
2019-08-30 10:30:00,136.59,136.64,136.39,136.55,95973.0,114.3954,114.4373,114.2279,114.3619,95973.0
2019-08-30 11:00:00,136.49,136.52,135.91,135.91,125762.0,114.3117,114.3368,113.8259,113.8259,125762.0
2019-08-30 11:30:00,135.9,136.6,135.89,136.42,134824.0,113.8175,114.4038,113.8092,114.253,134824.0
2019-08-30 12:00:00,136.46,136.56,136.4,136.49,79922.0,114.2865,114.3703,114.2363,114.3117,79922.0
2019-08-30 12:30:00,136.5,136.59,136.42,136.51,101943.0,114.32,114.3954,114.253,114.3284,101943.0
2019-08-30 13:00:00,136.5,136.54,136.17,136.25,50445.0,114.32,114.3535,114.0437,114.1107,50445.0
2019-08-30 13:30:00,136.24,136.31,136.16,136.24,59391.0,114.1023,114.1609,114.0353,114.1023,59391.0
2019-08-30 14:00:00,136.27,136.48,136.26,136.38,80953.0,114.1274,114.3033,114.119,114.2195,80953.0
2019-08-30 14:30:00,136.38,136.41,136.12,136.28,62122.0,114.2195,114.2447,114.0018,114.1358,62122.0
2019-08-30 15:00:00,136.26,136.41,136.07,136.37,79602.0,114.119,114.2447,113.9599,114.2112,79602.0
2019-08-30 15:30:00,136.38,137.11,136.38,136.75,711068.0,114.2195,114.8309,114.2195,114.5294,711068.0
2019-09-03 09:30:00,136.35,136.79,136.0,136.53,200652.0,114.1944,114.5629,113.9013,114.3452,200652.0
2019-09-03 10:00:00,136.51,136.69,135.88,136.65,174228.0,114.3284,114.4792,113.8008,114.4457,174228.0
2019-09-03 10:30:00,136.64,137.25,136.54,137.08,171205.0,114.4373,114.9482,114.3535,114.8058,171205.0
2019-09-03 11:00:00,137.08,137.13,136.56,136.94,147063.0,114.8058,114.8477,114.3703,114.6885,147063.0
2019-09-03 11:30:00,136.91,137.35,136.86,137.25,78088.0,114.6634,115.0319,114.6215,114.9482,78088.0
2019-09-03 12:00:00,137.25,137.45,137.15,137.3,76140.0,114.9482,115.1157,114.8644,114.99,76140.0
2019-09-03 12:30:00,137.31,137.62,137.2,137.57,82396.0,114.9984,115.258,114.9063,115.2162,82396.0
2019-09-03 13:00:00,137.56,137.67,137.31,137.64,76349.0,115.2078,115.2999,114.9984,115.2748,76349.0
2019-09-03 13:30:00,137.65,137.66,137.19,137.19,87362.0,115.2832,115.2915,114.8979,114.8979,87362.0
2019-09-03 14:00:00,137.21,137.34,137.12,137.21,81590.0,114.9147,115.0235,114.8393,114.9147,81590.0
2019-09-03 14:30:00,137.19,137.23,137.03,137.11,115519.0,114.8979,114.9314,114.7639,114.8309,115519.0
2019-09-03 15:00:00,137.13,137.34,137.03,137.25,110893.0,114.8477,115.0235,114.7639,114.9482,110893.0
2019-09-03 15:30:00,137.26,137.6,137.17,137.5,354723.0,114.9565,115.2413,114.8812,115.1575,354723.0
2019-09-04 09:30:00,137.82,137.96,137.25,137.61,253356.0,115.4255,115.5428,114.9482,115.2497,253356.0
2019-09-04 10:00:00,137.63,137.78,137.45,137.68,103416.0,115.2664,115.392,115.1157,115.3083,103416.0
2019-09-04 10:30:00,137.68,137.91,137.59,137.91,89182.0,115.3083,115.5009,115.2329,115.5009,89182.0
2019-09-04 11:00:00,137.91,138.22,137.79,138.22,85908.0,115.5009,115.7605,115.4004,115.7605,85908.0
2019-09-04 11:30:00,138.21,138.62,138.14,138.53,123340.0,115.7522,116.0956,115.6935,116.0202,123340.0
2019-09-04 12:00:00,138.53,138.56,138.22,138.24,72591.0,116.0202,116.0453,115.7605,115.7773,72591.0
2019-09-04 12:30:00,138.25,138.48,138.19,138.45,74379.0,115.7857,115.9783,115.7354,115.9532,74379.0
2019-09-04 13:00:00,138.46,138.56,138.39,138.53,72898.0,115.9616,116.0453,115.9029,116.0202,72898.0
2019-09-04 13:30:00,138.52,138.6,138.4,138.48,69085.0,116.0118,116.0788,115.9113,115.9783,69085.0
2019-09-04 14:00:00,138.48,138.56,138.38,138.54,70562.0,115.9783,116.0453,115.8945,116.0286,70562.0
2019-09-04 14:30:00,138.54,138.73,138.51,138.72,80859.0,116.0286,116.1877,116.0034,116.1793,80859.0
2019-09-04 15:00:00,138.72,138.91,138.72,138.84,129295.0,116.1793,116.3384,116.1793,116.2798,129295.0
2019-09-04 15:30:00,138.85,139.18,138.75,139.17,513859.0,116.2882,116.5646,116.2044,116.5562,513859.0
2019-09-05 09:30:00,138.71,138.8,137.8,138.5,250311.0,116.9868,117.0627,116.2193,116.8097,250311.0
2019-09-05 10:00:00,138.53,138.62,137.34,137.41,242521.0,116.835,116.9109,115.8314,115.8904,242521.0
2019-09-05 10:30:00,137.41,137.45,137.07,137.2,176908.0,115.8904,115.9241,115.6036,115.7133,176908.0
2019-09-05 11:00:00,137.19,137.55,137.07,137.49,124822.0,115.7049,116.0085,115.6036,115.9579,124822.0
2019-09-05 11:30:00,137.5,137.84,137.25,137.26,127427.0,115.9663,116.2531,115.7555,115.7639,127427.0
2019-09-05 12:00:00,137.25,137.39,137.13,137.17,105044.0,115.7555,115.8735,115.6542,115.688,105044.0
2019-09-05 12:30:00,137.18,137.4,137.15,137.3,75086.0,115.6964,115.882,115.6711,115.7976,75086.0
2019-09-05 13:00:00,137.29,137.45,137.26,137.38,68944.0,115.7892,115.9241,115.7639,115.8651,68944.0
2019-09-05 13:30:00,137.37,137.38,137.17,137.25,88839.0,115.8567,115.8651,115.688,115.7555,88839.0
2019-09-05 14:00:00,137.25,137.29,137.1,137.13,132717.0,115.7555,115.7892,115.6289,115.6542,132717.0
2019-09-05 14:30:00,137.13,137.14,136.88,136.96,167866.0,115.6542,115.6627,115.4434,115.5109,167866.0
2019-09-05 15:00:00,136.96,137.06,136.74,136.97,233716.0,115.5109,115.5952,115.3253,115.5193,233716.0
2019-09-05 15:30:00,136.97,136.97,135.55,135.99,1202568.0,115.5193,115.5193,114.3217,114.6928,1202568.0
2019-09-06 09:30:00,136.93,136.95,136.02,136.23,270078.0,115.4856,115.5024,114.7181,114.8952,270078.0
2019-09-06 10:00:00,136.24,136.67,136.22,136.37,147145.0,114.9036,115.2663,114.8868,115.0133,147145.0
2019-09-06 10:30:00,136.39,136.43,136.1,136.22,101198.0,115.0301,115.0639,114.7856,114.8868,101198.0
2019-09-06 11:00:00,136.24,136.56,136.1,136.56,104677.0,114.9036,115.1735,114.7856,115.1735,104677.0
2019-09-06 11:30:00,136.59,136.63,136.42,136.54,62919.0,115.1988,115.2326,115.0554,115.1566,62919.0
2019-09-06 12:00:00,136.53,136.81,136.43,136.77,47159.0,115.1482,115.3844,115.0639,115.3506,47159.0
2019-09-06 12:30:00,136.79,136.92,136.58,136.88,74032.0,115.3675,115.4771,115.1904,115.4434,74032.0
2019-09-06 13:00:00,136.83,136.96,136.77,136.83,73520.0,115.4012,115.5109,115.3506,115.4012,73520.0
2019-09-06 13:30:00,136.82,136.91,136.63,136.64,61499.0,115.3928,115.4687,115.2326,115.241,61499.0
2019-09-06 14:00:00,136.64,136.75,136.5,136.75,80842.0,115.241,115.3338,115.1229,115.3338,80842.0
2019-09-06 14:30:00,136.76,136.95,136.66,136.95,65345.0,115.3422,115.5024,115.2579,115.5024,65345.0
2019-09-06 15:00:00,136.94,137.23,136.86,137.22,138304.0,115.494,115.7386,115.4265,115.7302,138304.0
2019-09-06 15:30:00,137.22,137.42,137.07,137.37,383612.0,115.7302,115.8988,115.6036,115.8567,383612.0
2019-09-09 09:30:00,136.6,136.68,135.92,136.07,339298.0,115.2073,115.2747,114.6337,114.7603,339298.0
2019-09-09 10:00:00,136.11,136.28,135.85,135.87,221777.0,114.794,114.9374,114.5747,114.5916,221777.0
2019-09-09 10:30:00,135.85,136.2,135.45,135.71,158284.0,114.5747,114.8699,114.2374,114.4566,158284.0
2019-09-09 11:00:00,135.71,135.87,135.64,135.74,118501.0,114.4566,114.5916,114.3976,114.4819,118501.0
2019-09-09 11:30:00,135.75,135.76,135.42,135.56,83554.0,114.4904,114.4988,114.212,114.3301,83554.0
2019-09-09 12:00:00,135.57,135.83,135.51,135.71,147843.0,114.3386,114.5578,114.288,114.4566,147843.0
2019-09-09 12:30:00,135.71,136.37,135.66,136.36,90086.0,114.4566,115.0133,114.4145,115.0048,90086.0
2019-09-09 13:00:00,136.33,136.34,135.88,135.89,65894.0,114.9795,114.988,114.6,114.6084,65894.0
2019-09-09 13:30:00,135.89,136.08,135.84,136.01,76270.0,114.6084,114.7687,114.5663,114.7097,76270.0
2019-09-09 14:00:00,136.02,136.08,135.77,135.88,88905.0,114.7181,114.7687,114.5072,114.6,88905.0
2019-09-09 14:30:00,135.87,136.07,135.86,135.99,105357.0,114.5916,114.7603,114.5831,114.6928,105357.0
2019-09-09 15:00:00,135.98,136.23,135.93,135.96,152975.0,114.6843,114.8952,114.6422,114.6675,152975.0
2019-09-09 15:30:00,135.97,136.58,135.93,136.41,405556.0,114.6759,115.1904,114.6422,115.047,405556.0
2019-09-10 09:30:00,135.75,136.52,135.5,135.8,376420.0,114.4904,115.1398,114.2795,114.5325,376420.0
2019-09-10 10:00:00,135.75,135.87,135.01,135.17,159455.0,114.4904,114.5916,113.8663,114.0012,159455.0
2019-09-10 10:30:00,135.16,135.33,135.03,135.25,119412.0,113.9928,114.1361,113.8831,114.0687,119412.0
2019-09-10 11:00:00,135.27,135.33,134.68,135.05,172181.0,114.0855,114.1361,113.5879,113.9,172181.0
2019-09-10 11:30:00,135.02,135.58,134.93,135.31,140650.0,113.8747,114.347,113.7988,114.1193,140650.0
2019-09-10 12:00:00,135.27,135.69,135.16,135.69,119249.0,114.0855,114.4398,113.9928,114.4398,119249.0
2019-09-10 12:30:00,135.69,135.85,135.59,135.81,87499.0,114.4398,114.5747,114.3554,114.541,87499.0
2019-09-10 13:00:00,135.81,135.92,135.57,135.57,87868.0,114.541,114.6337,114.3386,114.3386,87868.0
2019-09-10 13:30:00,135.55,135.62,135.11,135.12,117365.0,114.3217,114.3807,113.9506,113.959,117365.0
2019-09-10 14:00:00,135.09,135.17,134.88,135.03,129748.0,113.9337,114.0012,113.7566,113.8831,129748.0
2019-09-10 14:30:00,135.01,135.1,134.9,134.99,154366.0,113.8663,113.9422,113.7735,113.8494,154366.0
2019-09-10 15:00:00,134.99,135.16,134.98,135.16,130463.0,113.8494,113.9928,113.841,113.9928,130463.0
2019-09-10 15:30:00,135.15,135.88,135.13,135.86,446388.0,113.9843,114.6,113.9675,114.5831,446388.0
2019-09-11 09:30:00,135.3,136.0,134.88,136.0,428872.0,114.1108,114.7012,113.7566,114.7012,428872.0
2019-09-11 10:00:00,135.98,136.18,135.56,135.75,214691.0,114.6843,114.853,114.3301,114.4904,214691.0
2019-09-11 10:30:00,135.75,135.81,135.35,135.44,169406.0,114.4904,114.541,114.153,114.2289,169406.0
2019-09-11 11:00:00,135.44,135.56,135.18,135.46,174182.0,114.2289,114.3301,114.0096,114.2458,174182.0
2019-09-11 11:30:00,135.46,135.75,135.38,135.72,239179.0,114.2458,114.4904,114.1783,114.4651,239179.0
2019-09-11 12:00:00,135.72,136.04,135.6,136.01,181732.0,114.4651,114.735,114.3639,114.7097,181732.0
2019-09-11 12:30:00,136.01,136.11,135.81,136.04,125017.0,114.7097,114.794,114.541,114.735,125017.0
2019-09-11 13:00:00,136.04,136.12,135.92,136.07,110026.0,114.735,114.8024,114.6337,114.7603,110026.0
2019-09-11 13:30:00,136.06,136.06,135.77,135.81,101011.0,114.7518,114.7518,114.5072,114.541,101011.0
2019-09-11 14:00:00,135.8,135.8,135.5,135.75,100392.0,114.5325,114.5325,114.2795,114.4904,100392.0
2019-09-11 14:30:00,135.72,135.91,135.63,135.85,108421.0,114.4651,114.6253,114.3892,114.5747,108421.0
2019-09-11 15:00:00,135.84,136.03,135.78,135.97,116788.0,114.5663,114.7265,114.5157,114.6759,116788.0
2019-09-11 15:30:00,135.97,136.79,135.84,136.31,675289.0,114.6759,115.3675,114.5663,114.9627,675289.0
2019-09-12 09:30:00,137.36,138.29,136.74,137.85,275537.0,115.8482,116.6326,115.3253,116.2615,275537.0
2019-09-12 10:00:00,137.88,138.28,137.12,137.26,291735.0,116.2868,116.6241,115.6458,115.7639,291735.0
2019-09-12 10:30:00,137.27,137.58,137.09,137.41,189658.0,115.7723,116.0338,115.6205,115.8904,189658.0
2019-09-12 11:00:00,137.4,137.74,137.36,137.7,139596.0,115.882,116.1687,115.8482,116.135,139596.0
2019-09-12 11:30:00,137.7,137.72,137.29,137.36,126471.0,116.135,116.1518,115.7892,115.8482,126471.0
2019-09-12 12:00:00,137.37,137.47,137.19,137.45,115268.0,115.8567,115.941,115.7049,115.9241,115268.0
2019-09-12 12:30:00,137.45,137.56,137.28,137.39,118278.0,115.9241,116.0169,115.7808,115.8735,118278.0
2019-09-12 13:00:00,137.39,137.5,137.26,137.38,139919.0,115.8735,115.9663,115.7639,115.8651,139919.0
2019-09-12 13:30:00,137.38,137.63,137.38,137.61,98753.0,115.8651,116.0759,115.8651,116.0591,98753.0
2019-09-12 14:00:00,137.63,137.63,137.33,137.46,90959.0,116.0759,116.0759,115.8229,115.9326,90959.0
2019-09-12 14:30:00,137.46,137.64,137.4,137.51,136793.0,115.9326,116.0844,115.882,115.9747,136793.0
2019-09-12 15:00:00,137.52,137.55,137.34,137.34,136891.0,115.9832,116.0085,115.8314,115.8314,136891.0
2019-09-12 15:30:00,137.34,137.45,137.13,137.29,445319.0,115.8314,115.9241,115.6542,115.7892,445319.0
2019-09-13 09:30:00,136.18,136.68,135.68,136.25,353038.0,114.853,115.2747,114.4313,114.9121,353038.0
2019-09-13 10:00:00,136.23,136.48,135.99,136.29,191317.0,114.8952,115.106,114.6928,114.9458,191317.0
2019-09-13 10:30:00,136.32,136.42,136.14,136.37,117409.0,114.9711,115.0554,114.8193,115.0133,117409.0
2019-09-13 11:00:00,136.38,136.95,136.38,136.47,153545.0,115.0217,115.5024,115.0217,115.0976,153545.0
2019-09-13 11:30:00,136.48,136.5,136.14,136.19,187877.0,115.106,115.1229,114.8193,114.8615,187877.0
2019-09-13 12:00:00,136.19,136.19,135.89,135.89,104881.0,114.8615,114.8615,114.6084,114.6084,104881.0
2019-09-13 12:30:00,135.89,135.99,135.78,135.78,80576.0,114.6084,114.6928,114.5157,114.5157,80576.0
2019-09-13 13:00:00,135.78,136.02,135.71,135.82,74992.0,114.5157,114.7181,114.4566,114.5494,74992.0
2019-09-13 13:30:00,135.82,136.06,135.74,135.94,87797.0,114.5494,114.7518,114.4819,114.6506,87797.0
2019-09-13 14:00:00,135.94,136.1,135.88,135.96,83039.0,114.6506,114.7856,114.6,114.6675,83039.0
2019-09-13 14:30:00,135.95,136.19,135.92,136.14,110004.0,114.659,114.8615,114.6337,114.8193,110004.0
2019-09-13 15:00:00,136.15,136.15,136.01,136.13,124168.0,114.8277,114.8277,114.7097,114.8109,124168.0
2019-09-13 15:30:00,136.13,136.63,136.09,136.42,373367.0,114.8109,115.2326,114.7771,115.0554,373367.0
2019-09-16 09:30:00,136.53,136.53,135.34,135.67,186970.0,115.1482,115.1482,114.1446,114.4229,186970.0
2019-09-16 10:00:00,135.68,135.77,135.21,135.25,118775.0,114.4313,114.5072,114.0349,114.0687,118775.0
2019-09-16 10:30:00,135.21,135.38,135.07,135.08,83549.0,114.0349,114.1783,113.9169,113.9253,83549.0
2019-09-16 11:00:00,135.09,135.33,134.9,135.25,68350.0,113.9337,114.1361,113.7735,114.0687,68350.0
2019-09-16 11:30:00,135.25,135.29,134.78,134.8,80457.0,114.0687,114.1024,113.6723,113.6891,80457.0
2019-09-16 12:00:00,134.8,134.9,134.69,134.74,64303.0,113.6891,113.7735,113.5964,113.6385,64303.0
2019-09-16 12:30:00,134.72,134.75,134.38,134.4,88713.0,113.6217,113.647,113.3349,113.3518,88713.0
2019-09-16 13:00:00,134.41,135.0,134.38,134.86,72193.0,113.3602,113.8578,113.3349,113.7398,72193.0
2019-09-16 13:30:00,134.87,135.09,134.83,134.84,101637.0,113.7482,113.9337,113.7144,113.7229,101637.0
2019-09-16 14:00:00,134.86,135.0,134.82,134.99,81486.0,113.7398,113.8578,113.706,113.8494,81486.0
2019-09-16 14:30:00,134.99,135.0,134.74,134.88,121831.0,113.8494,113.8578,113.6385,113.7566,121831.0
2019-09-16 15:00:00,134.87,134.99,134.77,134.84,104475.0,113.7482,113.8494,113.6638,113.7229,104475.0
2019-09-16 15:30:00,134.83,135.03,134.78,134.88,364785.0,113.7144,113.8831,113.6723,113.7566,364785.0
2019-09-17 09:30:00,134.96,136.03,134.51,135.6,146989.0,113.8241,114.7265,113.4446,114.3639,146989.0
2019-09-17 10:00:00,135.61,136.17,135.56,136.14,97788.0,114.3723,114.8446,114.3301,114.8193,97788.0
2019-09-17 10:30:00,136.13,136.31,135.72,135.81,94053.0,114.8109,114.9627,114.4651,114.541,94053.0
2019-09-17 11:00:00,135.82,136.15,135.77,135.89,93277.0,114.5494,114.8277,114.5072,114.6084,93277.0
2019-09-17 11:30:00,135.87,135.91,135.54,135.58,108749.0,114.5916,114.6253,114.3133,114.347,108749.0
2019-09-17 12:00:00,135.58,135.81,135.49,135.62,127037.0,114.347,114.541,114.2711,114.3807,127037.0
2019-09-17 12:30:00,135.6,135.62,135.15,135.22,100253.0,114.3639,114.3807,113.9843,114.0434,100253.0
2019-09-17 13:00:00,135.24,135.26,134.97,135.06,74093.0,114.0602,114.0771,113.8325,113.9084,74093.0
2019-09-17 13:30:00,135.06,135.35,135.01,135.19,79449.0,113.9084,114.153,113.8663,114.0181,79449.0
2019-09-17 14:00:00,135.22,135.29,135.05,135.15,84207.0,114.0434,114.1024,113.9,113.9843,84207.0
2019-09-17 14:30:00,135.15,135.32,135.08,135.08,83521.0,113.9843,114.1277,113.9253,113.9253,83521.0
2019-09-17 15:00:00,135.09,135.27,135.05,135.26,109260.0,113.9337,114.0855,113.9,114.0771,109260.0
2019-09-17 15:30:00,135.27,135.74,135.23,135.68,396983.0,114.0855,114.4819,114.0518,114.4313,396983.0
2019-09-18 09:30:00,135.9,136.0,135.37,135.8,111827.0,114.6169,114.7012,114.1699,114.5325,111827.0
2019-09-18 10:00:00,135.81,135.83,135.51,135.63,83245.0,114.541,114.5578,114.288,114.3892,83245.0
2019-09-18 10:30:00,135.65,135.72,135.49,135.55,62262.0,114.406,114.4651,114.2711,114.3217,62262.0
2019-09-18 11:00:00,135.56,135.7,135.5,135.66,56209.0,114.3301,114.4482,114.2795,114.4145,56209.0
2019-09-18 11:30:00,135.67,135.76,135.6,135.72,55901.0,114.4229,114.4988,114.3639,114.4651,55901.0
2019-09-18 12:00:00,135.72,135.73,135.36,135.42,50133.0,114.4651,114.4735,114.1614,114.212,50133.0
2019-09-18 12:30:00,135.42,135.59,135.42,135.47,47271.0,114.212,114.3554,114.212,114.2542,47271.0
2019-09-18 13:00:00,135.48,135.49,135.24,135.27,73714.0,114.2627,114.2711,114.0602,114.0855,73714.0
2019-09-18 13:30:00,135.28,135.71,135.24,135.7,66085.0,114.094,114.4566,114.0602,114.4482,66085.0
2019-09-18 14:00:00,135.65,135.74,134.34,134.4,187976.0,114.406,114.4819,113.3012,113.3518,187976.0
2019-09-18 14:30:00,134.4,134.84,134.1,134.81,144364.0,113.3518,113.7229,113.0988,113.6976,144364.0
2019-09-18 15:00:00,134.81,135.09,134.63,135.03,90939.0,113.6976,113.9337,113.5458,113.8831,90939.0
2019-09-18 15:30:00,135.03,135.59,135.03,135.54,248297.0,113.8831,114.3554,113.8831,114.3133,248297.0
2019-09-19 09:30:00,135.41,135.66,135.08,135.48,159577.0,114.2036,114.4145,113.9253,114.2627,159577.0
2019-09-19 10:00:00,135.43,135.62,135.38,135.52,59507.0,114.2205,114.3807,114.1783,114.2964,59507.0
2019-09-19 10:30:00,135.52,135.78,135.45,135.54,66210.0,114.2964,114.5157,114.2374,114.3133,66210.0
2019-09-19 11:00:00,135.55,135.73,135.54,135.61,81250.0,114.3217,114.4735,114.3133,114.3723,81250.0
2019-09-19 11:30:00,135.61,135.82,135.59,135.77,60538.0,114.3723,114.5494,114.3554,114.5072,60538.0
2019-09-19 12:00:00,135.77,135.84,135.51,135.56,53631.0,114.5072,114.5663,114.288,114.3301,53631.0
2019-09-19 12:30:00,135.55,135.72,135.52,135.58,48950.0,114.3217,114.4651,114.2964,114.347,48950.0
2019-09-19 13:00:00,135.58,135.69,135.46,135.5,62224.0,114.347,114.4398,114.2458,114.2795,62224.0
2019-09-19 13:30:00,135.47,135.51,135.32,135.45,86960.0,114.2542,114.288,114.1277,114.2374,86960.0
2019-09-19 14:00:00,135.43,135.5,135.28,135.31,87404.0,114.2205,114.2795,114.094,114.1193,87404.0
2019-09-19 14:30:00,135.31,135.54,135.26,135.48,185507.0,114.1193,114.3133,114.0771,114.2627,185507.0
2019-09-19 15:00:00,135.47,135.64,135.46,135.55,139524.0,114.2542,114.3976,114.2458,114.3217,139524.0
2019-09-19 15:30:00,135.53,135.63,135.24,135.46,448400.0,114.3048,114.3892,114.0602,114.2458,448400.0
2019-09-20 09:30:00,135.01,135.48,134.98,135.28,2149391.0,113.8663,114.2627,113.841,114.094,2149391.0
2019-09-20 10:00:00,135.29,135.76,135.24,135.44,233109.0,114.1024,114.4988,114.0602,114.2289,233109.0
2019-09-20 10:30:00,135.45,135.46,135.11,135.27,149810.0,114.2374,114.2458,113.9506,114.0855,149810.0
2019-09-20 11:00:00,135.27,135.27,134.92,135.0,161893.0,114.0855,114.0855,113.7904,113.8578,161893.0
2019-09-20 11:30:00,135.01,135.3,134.97,135.24,98728.0,113.8663,114.1108,113.8325,114.0602,98728.0
2019-09-20 12:00:00,135.23,135.33,135.1,135.18,92800.0,114.0518,114.1361,113.9422,114.0096,92800.0
2019-09-20 12:30:00,135.18,135.28,135.01,135.28,183580.0,114.0096,114.094,113.8663,114.094,183580.0
2019-09-20 13:00:00,135.3,135.38,134.53,134.99,201149.0,114.1108,114.1783,113.4614,113.8494,201149.0
2019-09-20 13:30:00,134.95,135.2,134.88,135.19,124465.0,113.8157,114.0265,113.7566,114.0181,124465.0
2019-09-20 14:00:00,135.18,135.37,134.99,135.17,106394.0,114.0096,114.1699,113.8494,114.0012,106394.0
2019-09-20 14:30:00,135.17,135.32,135.15,135.23,67801.0,114.0012,114.1277,113.9843,114.0518,67801.0
2019-09-20 15:00:00,135.21,135.53,135.19,135.46,71615.0,114.0349,114.3048,114.0181,114.2458,71615.0
2019-09-20 15:30:00,135.46,135.47,134.48,134.49,432219.0,114.2458,114.2542,113.4193,113.4277,432219.0
2019-09-23 09:30:00,134.96,135.68,134.96,135.44,131230.0,113.8241,114.4313,113.8241,114.2289,131230.0
2019-09-23 10:00:00,135.48,135.6,135.24,135.57,112189.0,114.2627,114.3639,114.0602,114.3386,112189.0
2019-09-23 10:30:00,135.59,135.6,135.3,135.43,88677.0,114.3554,114.3639,114.1108,114.2205,88677.0
2019-09-23 11:00:00,135.42,135.54,135.33,135.41,103425.0,114.212,114.3133,114.1361,114.2036,103425.0
2019-09-23 11:30:00,135.44,135.65,135.42,135.5,100650.0,114.2289,114.406,114.212,114.2795,100650.0
2019-09-23 12:00:00,135.5,135.61,135.44,135.44,129114.0,114.2795,114.3723,114.2289,114.2289,129114.0
2019-09-23 12:30:00,135.43,135.45,135.33,135.34,56114.0,114.2205,114.2374,114.1361,114.1446,56114.0
2019-09-23 13:00:00,135.35,135.55,135.35,135.52,69648.0,114.153,114.3217,114.153,114.2964,69648.0
2019-09-23 13:30:00,135.51,135.56,135.41,135.41,119933.0,114.288,114.3301,114.2036,114.2036,119933.0
2019-09-23 14:00:00,135.42,135.47,135.34,135.41,86740.0,114.212,114.2542,114.1446,114.2036,86740.0
2019-09-23 14:30:00,135.41,135.54,135.41,135.52,110497.0,114.2036,114.3133,114.2036,114.2964,110497.0
2019-09-23 15:00:00,135.52,135.74,135.47,135.65,155696.0,114.2964,114.4819,114.2542,114.406,155696.0
2019-09-23 15:30:00,135.65,135.75,135.23,135.47,411406.0,114.406,114.4904,114.0518,114.2542,411406.0
2019-09-24 09:30:00,136.22,136.25,135.44,135.9,324998.0,114.8868,114.9121,114.2289,114.6169,324998.0
2019-09-24 10:00:00,135.9,136.33,135.87,136.24,277587.0,114.6169,114.9795,114.5916,114.9036,277587.0
2019-09-24 10:30:00,136.22,136.45,136.03,136.06,253399.0,114.8868,115.0807,114.7265,114.7518,253399.0
2019-09-24 11:00:00,136.06,136.11,135.76,135.76,121042.0,114.7518,114.794,114.4988,114.4988,121042.0
2019-09-24 11:30:00,135.76,135.76,135.26,135.32,109855.0,114.4988,114.4988,114.0771,114.1277,109855.0
2019-09-24 12:00:00,135.31,135.52,134.72,134.91,134639.0,114.1193,114.2964,113.6217,113.7819,134639.0
2019-09-24 12:30:00,134.88,134.93,134.58,134.83,92171.0,113.7566,113.7988,113.5036,113.7144,92171.0
2019-09-24 13:00:00,134.8,134.94,134.71,134.77,78268.0,113.6891,113.8072,113.6132,113.6638,78268.0
2019-09-24 13:30:00,134.79,135.24,134.78,135.13,102924.0,113.6807,114.0602,113.6723,113.9675,102924.0
2019-09-24 14:00:00,135.12,135.7,135.07,135.46,151315.0,113.959,114.4482,113.9169,114.2458,151315.0
2019-09-24 14:30:00,135.46,135.56,135.16,135.35,114079.0,114.2458,114.3301,113.9928,114.153,114079.0
2019-09-24 15:00:00,135.35,135.48,135.14,135.22,109815.0,114.153,114.2627,113.9759,114.0434,109815.0
2019-09-24 15:30:00,135.19,135.47,134.91,135.41,742725.0,114.0181,114.2542,113.7819,114.2036,742725.0
2019-09-25 09:30:00,135.21,135.5,134.85,134.92,300944.0,114.0349,114.2795,113.7313,113.7904,300944.0
2019-09-25 10:00:00,134.91,135.45,134.7,135.29,125652.0,113.7819,114.2374,113.6048,114.1024,125652.0
2019-09-25 10:30:00,135.28,135.66,135.23,135.36,130044.0,114.094,114.4145,114.0518,114.1614,130044.0
2019-09-25 11:00:00,135.38,135.48,135.07,135.19,116408.0,114.1783,114.2627,113.9169,114.0181,116408.0
2019-09-25 11:30:00,135.18,135.35,135.08,135.31,90586.0,114.0096,114.153,113.9253,114.1193,90586.0
2019-09-25 12:00:00,135.31,135.44,135.11,135.12,119216.0,114.1193,114.2289,113.9506,113.959,119216.0
2019-09-25 12:30:00,135.12,135.18,134.87,134.97,146579.0,113.959,114.0096,113.7482,113.8325,146579.0
2019-09-25 13:00:00,134.99,135.09,134.75,134.75,76076.0,113.8494,113.9337,113.647,113.647,76076.0
2019-09-25 13:30:00,134.77,134.77,134.51,134.7,90239.0,113.6638,113.6638,113.4446,113.6048,90239.0
2019-09-25 14:00:00,134.71,134.91,134.66,134.79,135354.0,113.6132,113.7819,113.5711,113.6807,135354.0
2019-09-25 14:30:00,134.78,135.14,134.78,135.08,140318.0,113.6723,113.9759,113.6723,113.9253,140318.0
2019-09-25 15:00:00,135.08,135.39,135.0,135.14,130840.0,113.9253,114.1867,113.8578,113.9759,130840.0
2019-09-25 15:30:00,135.12,135.31,135.0,135.1,375069.0,113.959,114.1193,113.8578,113.9422,375069.0
2019-09-26 09:30:00,135.87,136.33,135.01,135.74,195406.0,114.5916,114.9795,113.8663,114.4819,195406.0
2019-09-26 10:00:00,135.74,135.82,135.52,135.7,150443.0,114.4819,114.5494,114.2964,114.4482,150443.0
2019-09-26 10:30:00,135.71,135.75,135.42,135.56,131756.0,114.4566,114.4904,114.212,114.3301,131756.0
2019-09-26 11:00:00,135.56,135.77,135.32,135.74,163236.0,114.3301,114.5072,114.1277,114.4819,163236.0
2019-09-26 11:30:00,135.74,135.8,135.54,135.7,93456.0,114.4819,114.5325,114.3133,114.4482,93456.0
2019-09-26 12:00:00,135.69,136.04,135.67,135.99,210788.0,114.4398,114.735,114.4229,114.6928,210788.0
2019-09-26 12:30:00,135.99,136.07,135.57,135.68,108843.0,114.6928,114.7603,114.3386,114.4313,108843.0
2019-09-26 13:00:00,135.7,135.92,135.65,135.91,72345.0,114.4482,114.6337,114.406,114.6253,72345.0
2019-09-26 13:30:00,135.92,136.01,135.87,135.95,74214.0,114.6337,114.7097,114.5916,114.659,74214.0
2019-09-26 14:00:00,135.96,136.31,135.93,136.13,221745.0,114.6675,114.9627,114.6422,114.8109,221745.0
2019-09-26 14:30:00,136.15,136.21,135.97,136.03,97932.0,114.8277,114.8783,114.6759,114.7265,97932.0
2019-09-26 15:00:00,136.03,136.23,135.93,136.22,236699.0,114.7265,114.8952,114.6422,114.8868,236699.0
2019-09-26 15:30:00,136.22,136.31,135.46,135.74,548844.0,114.8868,114.9627,114.2458,114.4819,548844.0
2019-09-27 09:30:00,136.24,136.24,135.27,135.63,197148.0,114.9036,114.9036,114.0855,114.3892,197148.0
2019-09-27 10:00:00,135.64,135.72,135.37,135.67,98229.0,114.3976,114.4651,114.1699,114.4229,98229.0
2019-09-27 10:30:00,135.69,135.95,135.59,135.88,89356.0,114.4398,114.659,114.3554,114.6,89356.0
2019-09-27 11:00:00,135.9,136.07,135.72,136.05,95605.0,114.6169,114.7603,114.4651,114.7434,95605.0
2019-09-27 11:30:00,136.08,136.13,135.35,135.54,113252.0,114.7687,114.8109,114.153,114.3133,113252.0
2019-09-27 12:00:00,135.54,135.57,135.24,135.32,68412.0,114.3133,114.3386,114.0602,114.1277,68412.0
2019-09-27 12:30:00,135.3,135.36,135.08,135.11,225559.0,114.1108,114.1614,113.9253,113.9506,225559.0
2019-09-27 13:00:00,135.1,135.46,135.01,135.33,210628.0,113.9422,114.2458,113.8663,114.1361,210628.0
2019-09-27 13:30:00,135.35,135.44,135.1,135.17,176612.0,114.153,114.2289,113.9422,114.0012,176612.0
2019-09-27 14:00:00,135.15,135.17,134.76,134.88,131084.0,113.9843,114.0012,113.6554,113.7566,131084.0
2019-09-27 14:30:00,134.88,135.06,134.67,134.83,83910.0,113.7566,113.9084,113.5795,113.7144,83910.0
2019-09-27 15:00:00,134.87,135.09,134.71,134.87,327718.0,113.7482,113.9337,113.6132,113.7482,327718.0
2019-09-27 15:30:00,134.86,135.67,134.85,135.59,415192.0,113.7398,114.4229,113.7313,114.3554,415192.0
2019-09-30 09:30:00,135.97,136.84,135.87,136.66,229157.0,114.6759,115.4097,114.5916,115.2579,229157.0
2019-09-30 10:00:00,136.67,136.82,136.48,136.53,175507.0,115.2663,115.3928,115.106,115.1482,175507.0
2019-09-30 10:30:00,136.53,136.94,136.51,136.9,84379.0,115.1482,115.494,115.1313,115.4603,84379.0
2019-09-30 11:00:00,136.91,137.32,136.9,137.3,107194.0,115.4687,115.8145,115.4603,115.7976,107194.0
2019-09-30 11:30:00,137.32,137.53,137.16,137.53,106841.0,115.8145,115.9916,115.6796,115.9916,106841.0
2019-09-30 12:00:00,137.53,137.72,137.4,137.7,117919.0,115.9916,116.1518,115.882,116.135,117919.0
2019-09-30 12:30:00,137.72,137.73,137.35,137.38,118101.0,116.1518,116.1603,115.8398,115.8651,118101.0
2019-09-30 13:00:00,137.39,137.6,137.35,137.51,65999.0,115.8735,116.0506,115.8398,115.9747,65999.0
2019-09-30 13:30:00,137.52,137.64,137.12,137.12,84220.0,115.9832,116.0844,115.6458,115.6458,84220.0
2019-09-30 14:00:00,137.13,137.17,136.82,137.05,115519.0,115.6542,115.688,115.3928,115.5868,115519.0
2019-09-30 14:30:00,137.04,137.28,137.02,137.06,81133.0,115.5783,115.7808,115.5615,115.5952,81133.0
2019-09-30 15:00:00,137.08,137.18,136.97,137.08,108746.0,115.6121,115.6964,115.5193,115.6121,108746.0
2019-09-30 15:30:00,137.08,137.24,136.85,137.15,461839.0,115.6121,115.747,115.4181,115.6711,461839.0
2019-10-01 09:30:00,136.99,137.94,136.47,136.47,284326.0,115.5362,116.3374,115.0976,115.0976,284326.0
2019-10-01 10:00:00,136.49,137.04,136.09,137.04,240260.0,115.1145,115.5783,114.7771,115.5783,240260.0
2019-10-01 10:30:00,137.01,137.25,136.84,137.1,211873.0,115.553,115.7555,115.4097,115.6289,211873.0
2019-10-01 11:00:00,137.08,137.45,136.77,137.32,171934.0,115.6121,115.9241,115.3506,115.8145,171934.0
2019-10-01 11:30:00,137.33,137.38,136.97,137.08,133524.0,115.8229,115.8651,115.5193,115.6121,133524.0
2019-10-01 12:00:00,137.06,137.13,136.88,137.12,93673.0,115.5952,115.6542,115.4434,115.6458,93673.0
2019-10-01 12:30:00,137.16,137.34,137.07,137.17,80280.0,115.6796,115.8314,115.6036,115.688,80280.0
2019-10-01 13:00:00,137.17,137.23,136.93,136.96,89470.0,115.688,115.7386,115.4856,115.5109,89470.0
2019-10-01 13:30:00,136.98,137.11,136.89,137.05,98832.0,115.5277,115.6374,115.4518,115.5868,98832.0
2019-10-01 14:00:00,137.07,137.34,136.99,137.33,113180.0,115.6036,115.8314,115.5362,115.8229,113180.0
2019-10-01 14:30:00,137.32,137.56,137.23,137.41,141958.0,115.8145,116.0169,115.7386,115.8904,141958.0
2019-10-01 15:00:00,137.41,137.58,137.29,137.55,131041.0,115.8904,116.0338,115.7892,116.0085,131041.0
2019-10-01 15:30:00,137.54,137.54,137.12,137.38,359582.0,116.0,116.0,115.6458,115.8651,359582.0
2019-10-02 09:30:00,136.89,137.37,136.3,137.36,286542.0,115.4518,115.8567,114.9542,115.8482,286542.0
2019-10-02 10:00:00,137.36,137.38,135.85,135.93,157556.0,115.8482,115.8651,114.5747,114.6422,157556.0
2019-10-02 10:30:00,135.92,135.97,135.01,135.27,165283.0,114.6337,114.6759,113.8663,114.0855,165283.0
2019-10-02 11:00:00,135.27,135.48,134.9,134.96,155226.0,114.0855,114.2627,113.7735,113.8241,155226.0
2019-10-02 11:30:00,134.95,134.96,134.44,134.78,338985.0,113.8157,113.8241,113.3855,113.6723,338985.0
2019-10-02 12:00:00,134.78,134.8,134.19,134.22,192928.0,113.6723,113.6891,113.1747,113.2,192928.0
2019-10-02 12:30:00,134.23,134.23,133.56,133.7,170900.0,113.2084,113.2084,112.6433,112.7614,170900.0
2019-10-02 13:00:00,133.69,133.95,133.48,133.7,223834.0,112.753,112.9723,112.5759,112.7614,223834.0
2019-10-02 13:30:00,133.69,133.92,133.51,133.86,155699.0,112.753,112.947,112.6012,112.8964,155699.0
2019-10-02 14:00:00,133.87,134.26,133.82,134.11,199805.0,112.9048,113.2337,112.8626,113.1072,199805.0
2019-10-02 14:30:00,134.12,134.45,133.96,134.4,317525.0,113.1156,113.394,112.9807,113.3518,317525.0
2019-10-02 15:00:00,134.4,134.46,134.16,134.2,318320.0,113.3518,113.4024,113.1494,113.1831,318320.0
2019-10-02 15:30:00,134.2,134.32,133.66,134.07,815043.0,113.1831,113.2843,112.7277,113.0735,815043.0
2019-10-03 09:30:00,138.44,138.61,136.5,138.31,1267548.0,116.7591,116.9025,115.1229,116.6495,1267548.0
2019-10-03 10:00:00,138.28,138.73,136.73,138.67,841518.0,116.6241,117.0037,115.3169,116.9531,841518.0
2019-10-03 10:30:00,138.67,139.32,138.5,138.79,774516.0,116.9531,117.5013,116.8097,117.0543,774516.0
2019-10-03 11:00:00,138.81,139.75,138.72,139.54,446674.0,117.0711,117.8639,116.9952,117.6868,446674.0
2019-10-03 11:30:00,139.53,139.57,138.82,138.98,321233.0,117.6784,117.7121,117.0796,117.2145,321233.0
2019-10-03 12:00:00,138.96,139.44,138.93,139.28,250964.0,117.1977,117.6025,117.1724,117.4675,250964.0
2019-10-03 12:30:00,139.27,139.62,139.23,139.41,321330.0,117.4591,117.7543,117.4254,117.5772,321330.0
2019-10-03 13:00:00,139.37,139.41,139.07,139.08,186913.0,117.5434,117.5772,117.2904,117.2989,186913.0
2019-10-03 13:30:00,139.07,139.28,138.87,139.17,289173.0,117.2904,117.4675,117.1217,117.3748,289173.0
2019-10-03 14:00:00,139.17,139.2,138.92,139.01,199449.0,117.3748,117.4001,117.1639,117.2398,199449.0
2019-10-03 14:30:00,138.99,139.02,138.42,138.61,304817.0,117.223,117.2483,116.7422,116.9025,304817.0
2019-10-03 15:00:00,138.61,138.63,138.21,138.32,349157.0,116.9025,116.9193,116.5651,116.6579,349157.0
2019-10-03 15:30:00,138.31,138.44,137.65,137.89,1212091.0,116.6495,116.7591,116.0928,116.2952,1212091.0
2019-10-04 09:30:00,137.94,138.7,137.62,138.53,344571.0,116.3374,116.9784,116.0675,116.835,344571.0
2019-10-04 10:00:00,138.53,138.99,138.2,138.96,308399.0,116.835,117.223,116.5567,117.1977,308399.0
2019-10-04 10:30:00,138.96,139.47,138.85,139.46,226916.0,117.1977,117.6278,117.1049,117.6194,226916.0
2019-10-04 11:00:00,139.47,139.81,139.37,139.54,169335.0,117.6278,117.9145,117.5434,117.6868,169335.0
2019-10-04 11:30:00,139.56,139.79,139.42,139.48,169946.0,117.7037,117.8977,117.5856,117.6362,169946.0
2019-10-04 12:00:00,139.47,139.59,139.14,139.2,186912.0,117.6278,117.729,117.3495,117.4001,186912.0
2019-10-04 12:30:00,139.21,139.49,139.16,139.33,284153.0,117.4085,117.6447,117.3663,117.5097,284153.0
2019-10-04 13:00:00,139.33,139.33,139.01,139.14,102218.0,117.5097,117.5097,117.2398,117.3495,102218.0
2019-10-04 13:30:00,139.16,139.38,139.13,139.29,155656.0,117.3663,117.5519,117.341,117.476,155656.0
2019-10-04 14:00:00,139.3,139.66,139.26,139.62,191498.0,117.4844,117.788,117.4507,117.7543,191498.0
2019-10-04 14:30:00,139.61,139.9,139.57,139.87,129873.0,117.7459,117.9904,117.7121,117.9651,129873.0
2019-10-04 15:00:00,139.89,140.14,139.79,140.11,281890.0,117.982,118.1929,117.8977,118.1676,281890.0
2019-10-04 15:30:00,140.12,140.45,140.12,140.25,725971.0,118.176,118.4543,118.176,118.2856,725971.0
2019-10-07 09:30:00,139.2,139.61,139.03,139.07,481910.0,117.4001,117.7459,117.2567,117.2904,481910.0
2019-10-07 10:00:00,139.1,139.53,138.95,139.43,207198.0,117.3157,117.6784,117.1892,117.594,207198.0
2019-10-07 10:30:00,139.47,139.59,139.1,139.19,231520.0,117.6278,117.729,117.3157,117.3916,231520.0
2019-10-07 11:00:00,139.19,139.27,139.02,139.19,198456.0,117.3916,117.4591,117.2483,117.3916,198456.0
2019-10-07 11:30:00,139.19,139.33,138.99,139.3,206937.0,117.3916,117.5097,117.223,117.4844,206937.0
2019-10-07 12:00:00,139.29,139.52,139.03,139.08,138146.0,117.476,117.67,117.2567,117.2989,138146.0
2019-10-07 12:30:00,139.1,139.19,139.0,139.0,87678.0,117.3157,117.3916,117.2314,117.2314,87678.0
2019-10-07 13:00:00,139.0,139.05,138.87,138.99,93590.0,117.2314,117.2736,117.1217,117.223,93590.0
2019-10-07 13:30:00,138.98,139.31,138.94,139.15,213548.0,117.2145,117.4928,117.1808,117.3579,213548.0
2019-10-07 14:00:00,139.16,139.18,138.5,138.6,191740.0,117.3663,117.3832,116.8097,116.894,191740.0
2019-10-07 14:30:00,138.59,138.59,138.28,138.51,165062.0,116.8856,116.8856,116.6241,116.8181,165062.0
2019-10-07 15:00:00,138.51,138.72,138.43,138.47,161546.0,116.8181,116.9952,116.7507,116.7844,161546.0
2019-10-07 15:30:00,138.49,138.57,137.97,138.35,553508.0,116.8013,116.8687,116.3627,116.6832,553508.0
2019-10-08 09:30:00,137.78,138.35,137.37,137.64,239557.0,116.2025,116.6832,115.8567,116.0844,239557.0
2019-10-08 10:00:00,137.62,137.76,137.21,137.35,203449.0,116.0675,116.1856,115.7217,115.8398,203449.0
2019-10-08 10:30:00,137.35,137.72,137.26,137.7,129563.0,115.8398,116.1518,115.7639,116.135,129563.0
2019-10-08 11:00:00,137.68,137.83,137.22,137.23,255857.0,116.1181,116.2446,115.7302,115.7386,255857.0
2019-10-08 11:30:00,137.23,137.57,137.08,137.5,98041.0,115.7386,116.0253,115.6121,115.9663,98041.0
2019-10-08 12:00:00,137.49,137.73,137.39,137.7,93302.0,115.9579,116.1603,115.8735,116.135,93302.0
2019-10-08 12:30:00,137.69,138.23,137.66,137.97,198250.0,116.1265,116.582,116.1012,116.3627,198250.0
2019-10-08 13:00:00,137.95,138.07,137.87,138.01,156364.0,116.3458,116.447,116.2784,116.3964,156364.0
2019-10-08 13:30:00,138.0,138.28,137.95,137.97,98270.0,116.388,116.6241,116.3458,116.3627,98270.0
2019-10-08 14:00:00,137.97,138.11,137.79,138.02,209490.0,116.3627,116.4808,116.2109,116.4049,209490.0
2019-10-08 14:30:00,138.01,138.45,137.45,137.71,340953.0,116.3964,116.7675,115.9241,116.1434,340953.0
2019-10-08 15:00:00,137.7,138.07,137.6,137.87,131288.0,116.135,116.447,116.0506,116.2784,131288.0
2019-10-08 15:30:00,137.86,138.03,137.18,137.24,387961.0,116.2699,116.4133,115.6964,115.747,387961.0
2019-10-09 09:30:00,137.31,137.87,136.95,137.09,312816.0,115.8061,116.2784,115.5024,115.6205,312816.0
2019-10-09 10:00:00,137.1,137.24,136.83,137.07,84727.0,115.6289,115.747,115.4012,115.6036,84727.0
2019-10-09 10:30:00,137.1,137.5,137.06,137.48,105858.0,115.6289,115.9663,115.5952,115.9494,105858.0
2019-10-09 11:00:00,137.49,137.5,136.9,136.94,144505.0,115.9579,115.9663,115.4603,115.494,144505.0
2019-10-09 11:30:00,136.94,137.23,136.93,137.06,166503.0,115.494,115.7386,115.4856,115.5952,166503.0
2019-10-09 12:00:00,137.06,137.2,136.97,136.99,95632.0,115.5952,115.7133,115.5193,115.5362,95632.0
2019-10-09 12:30:00,137.0,137.39,136.99,137.39,114922.0,115.5446,115.8735,115.5362,115.8735,114922.0
2019-10-09 13:00:00,137.41,137.59,137.35,137.41,102393.0,115.8904,116.0422,115.8398,115.8904,102393.0
2019-10-09 13:30:00,137.43,137.62,137.34,137.55,72542.0,115.9073,116.0675,115.8314,116.0085,72542.0
2019-10-09 14:00:00,137.55,137.78,137.5,137.74,49483.0,116.0085,116.2025,115.9663,116.1687,49483.0
2019-10-09 14:30:00,137.75,138.04,137.71,138.03,87722.0,116.1772,116.4217,116.1434,116.4133,87722.0
2019-10-09 15:00:00,138.02,138.1,137.87,137.92,90899.0,116.4049,116.4723,116.2784,116.3205,90899.0
2019-10-09 15:30:00,137.93,138.17,137.72,137.85,437766.0,116.329,116.5314,116.1518,116.2615,437766.0
2019-10-10 09:30:00,137.11,137.28,136.64,137.18,192350.0,115.6374,115.7808,115.241,115.6964,192350.0
2019-10-10 10:00:00,137.18,137.58,136.87,137.58,101526.0,115.6964,116.0338,115.435,116.0338,101526.0
2019-10-10 10:30:00,137.6,137.87,137.51,137.79,125792.0,116.0506,116.2784,115.9747,116.2109,125792.0
2019-10-10 11:00:00,137.81,138.02,137.68,138.01,112164.0,116.2278,116.4049,116.1181,116.3964,112164.0
2019-10-10 11:30:00,138.03,138.09,137.8,138.0,53431.0,116.4133,116.4639,116.2193,116.388,53431.0
2019-10-10 12:00:00,137.99,138.05,137.84,137.85,51969.0,116.3796,116.4302,116.2531,116.2615,51969.0
2019-10-10 12:30:00,137.83,137.88,137.65,137.87,33378.0,116.2446,116.2868,116.0928,116.2784,33378.0
2019-10-10 13:00:00,137.89,138.04,137.84,137.91,36458.0,116.2952,116.4217,116.2531,116.3121,36458.0
2019-10-10 13:30:00,137.9,138.25,137.8,138.12,45701.0,116.3037,116.5988,116.2193,116.4892,45701.0
2019-10-10 14:00:00,138.08,138.19,137.5,137.62,59956.0,116.4555,116.5482,115.9663,116.0675,59956.0
2019-10-10 14:30:00,137.6,137.89,137.56,137.67,36724.0,116.0506,116.2952,116.0169,116.1097,36724.0
2019-10-10 15:00:00,137.65,138.0,137.62,137.97,92318.0,116.0928,116.388,116.0675,116.3627,92318.0
2019-10-10 15:30:00,137.97,138.14,137.75,137.95,217429.0,116.3627,116.5061,116.1772,116.3458,217429.0
2019-10-11 09:30:00,138.13,138.27,137.16,137.45,210801.0,116.4976,116.6157,115.6796,115.9241,210801.0
2019-10-11 10:00:00,137.46,138.07,137.09,137.68,138200.0,115.9326,116.447,115.6205,116.1181,138200.0
2019-10-11 10:30:00,137.66,137.68,137.22,137.49,95495.0,116.1012,116.1181,115.7302,115.9579,95495.0
2019-10-11 11:00:00,137.48,137.98,137.48,137.83,77606.0,115.9494,116.3711,115.9494,116.2446,77606.0
2019-10-11 11:30:00,137.86,138.32,137.84,138.16,106638.0,116.2699,116.6579,116.2531,116.5229,106638.0
2019-10-11 12:00:00,138.18,138.22,137.92,138.11,56944.0,116.5398,116.5735,116.3205,116.4808,56944.0
2019-10-11 12:30:00,138.1,138.26,137.63,138.23,78178.0,116.4723,116.6073,116.0759,116.582,78178.0
2019-10-11 13:00:00,138.24,138.7,138.09,138.23,78212.0,116.5904,116.9784,116.4639,116.582,78212.0
2019-10-11 13:30:00,138.26,138.47,138.16,138.27,56708.0,116.6073,116.7844,116.5229,116.6157,56708.0
2019-10-11 14:00:00,138.27,138.38,138.12,138.31,55153.0,116.6157,116.7085,116.4892,116.6495,55153.0
2019-10-11 14:30:00,138.34,138.4,138.19,138.32,70706.0,116.6748,116.7254,116.5482,116.6579,70706.0
2019-10-11 15:00:00,138.3,138.55,138.25,138.28,120242.0,116.641,116.8519,116.5988,116.6241,120242.0
2019-10-11 15:30:00,138.29,138.55,137.55,137.59,381516.0,116.6326,116.8519,116.0085,116.0422,381516.0
2019-10-14 09:30:00,137.87,138.21,137.26,138.14,150699.0,116.2784,116.5651,115.7639,116.5061,150699.0
2019-10-14 10:00:00,138.14,138.3,138.05,138.15,73571.0,116.5061,116.641,116.4302,116.5145,73571.0
2019-10-14 10:30:00,138.12,138.23,137.94,138.0,68848.0,116.4892,116.582,116.3374,116.388,68848.0
2019-10-14 11:00:00,138.01,138.01,137.55,137.55,58738.0,116.3964,116.3964,116.0085,116.0085,58738.0
2019-10-14 11:30:00,137.58,137.65,137.51,137.55,60595.0,116.0338,116.0928,115.9747,116.0085,60595.0
2019-10-14 12:00:00,137.54,137.55,137.24,137.29,57385.0,116.0,116.0085,115.747,115.7892,57385.0
2019-10-14 12:30:00,137.3,137.52,137.29,137.5,37866.0,115.7976,115.9832,115.7892,115.9663,37866.0
2019-10-14 13:00:00,137.5,137.66,137.42,137.56,75688.0,115.9663,116.1012,115.8988,116.0169,75688.0
2019-10-14 13:30:00,137.56,137.69,137.43,137.69,63276.0,116.0169,116.1265,115.9073,116.1265,63276.0
2019-10-14 14:00:00,137.68,137.9,137.68,137.84,175594.0,116.1181,116.3037,116.1181,116.2531,175594.0
2019-10-14 14:30:00,137.84,137.85,137.59,137.64,116962.0,116.2531,116.2615,116.0422,116.0844,116962.0
2019-10-14 15:00:00,137.63,137.66,137.51,137.55,120083.0,116.0759,116.1012,115.9747,116.0085,120083.0
2019-10-14 15:30:00,137.55,137.57,137.33,137.45,308659.0,116.0085,116.0253,115.8229,115.9241,308659.0
2019-10-15 09:30:00,137.45,137.95,137.45,137.56,142751.0,115.9241,116.3458,115.9241,116.0169,142751.0
2019-10-15 10:00:00,137.57,137.7,136.75,136.87,154966.0,116.0253,116.135,115.3338,115.435,154966.0
2019-10-15 10:30:00,136.86,136.91,136.46,136.69,198161.0,115.4265,115.4687,115.0892,115.2832,198161.0
2019-10-15 11:00:00,136.7,136.75,136.31,136.49,237170.0,115.2916,115.3338,114.9627,115.1145,237170.0
2019-10-15 11:30:00,136.51,136.59,136.28,136.53,144181.0,115.1313,115.1988,114.9374,115.1482,144181.0
2019-10-15 12:00:00,136.53,136.53,136.31,136.36,113078.0,115.1482,115.1482,114.9627,115.0048,113078.0
2019-10-15 12:30:00,136.38,136.4,136.18,136.34,112250.0,115.0217,115.0386,114.853,114.988,112250.0
2019-10-15 13:00:00,136.36,136.47,136.16,136.22,105966.0,115.0048,115.0976,114.8362,114.8868,105966.0
2019-10-15 13:30:00,136.22,136.58,136.19,136.57,84782.0,114.8868,115.1904,114.8615,115.1819,84782.0
2019-10-15 14:00:00,136.57,136.64,136.47,136.6,149237.0,115.1819,115.241,115.0976,115.2073,149237.0
2019-10-15 14:30:00,136.59,136.74,136.46,136.55,143595.0,115.1988,115.3253,115.0892,115.1651,143595.0
2019-10-15 15:00:00,136.56,136.66,136.5,136.62,139960.0,115.1735,115.2579,115.1229,115.2241,139960.0
2019-10-15 15:30:00,136.62,136.62,136.25,136.3,332375.0,115.2241,115.2241,114.9121,114.9542,332375.0
2019-10-16 09:30:00,136.15,136.49,135.71,136.19,203301.0,114.8277,115.1145,114.4566,114.8615,203301.0
2019-10-16 10:00:00,136.19,136.19,135.57,135.9,95344.0,114.8615,114.8615,114.3386,114.6169,95344.0
2019-10-16 10:30:00,135.9,136.22,135.77,136.19,80705.0,114.6169,114.8868,114.5072,114.8615,80705.0
2019-10-16 11:00:00,136.18,136.32,136.06,136.29,96885.0,114.853,114.9711,114.7518,114.9458,96885.0
2019-10-16 11:30:00,136.31,136.36,136.09,136.1,86504.0,114.9627,115.0048,114.7771,114.7856,86504.0
2019-10-16 12:00:00,136.09,136.39,136.07,136.26,60242.0,114.7771,115.0301,114.7603,114.9205,60242.0
2019-10-16 12:30:00,136.28,136.31,136.15,136.17,57981.0,114.9374,114.9627,114.8277,114.8446,57981.0
2019-10-16 13:00:00,136.19,136.25,136.05,136.24,57205.0,114.8615,114.9121,114.7434,114.9036,57205.0
2019-10-16 13:30:00,136.24,136.35,136.15,136.2,61896.0,114.9036,114.9964,114.8277,114.8699,61896.0
2019-10-16 14:00:00,136.21,136.22,136.09,136.18,95582.0,114.8783,114.8868,114.7771,114.853,95582.0
2019-10-16 14:30:00,136.18,136.27,136.04,136.26,101851.0,114.853,114.9289,114.735,114.9205,101851.0
2019-10-16 15:00:00,136.28,136.28,135.95,136.03,184182.0,114.9374,114.9374,114.659,114.7265,184182.0
2019-10-16 15:30:00,136.03,136.47,135.93,136.41,338551.0,114.7265,115.0976,114.6422,115.047,338551.0
2019-10-17 09:30:00,137.07,137.49,136.6,137.16,155067.0,115.6036,115.9579,115.2073,115.6796,155067.0
2019-10-17 10:00:00,137.14,137.28,136.96,137.23,138404.0,115.6627,115.7808,115.5109,115.7386,138404.0
2019-10-17 10:30:00,137.23,137.53,137.19,137.24,181085.0,115.7386,115.9916,115.7049,115.747,181085.0
2019-10-17 11:00:00,137.21,137.28,136.9,137.13,120736.0,115.7217,115.7808,115.4603,115.6542,120736.0
2019-10-17 11:30:00,137.13,137.16,136.91,137.07,74665.0,115.6542,115.6796,115.4687,115.6036,74665.0
2019-10-17 12:00:00,137.12,137.47,136.95,137.45,45283.0,115.6458,115.941,115.5024,115.9241,45283.0
2019-10-17 12:30:00,137.47,137.61,137.41,137.54,59249.0,115.941,116.0591,115.8904,116.0,59249.0
2019-10-17 13:00:00,137.52,137.62,137.42,137.58,36443.0,115.9832,116.0675,115.8988,116.0338,36443.0
2019-10-17 13:30:00,137.61,137.61,137.18,137.2,47377.0,116.0591,116.0591,115.6964,115.7133,47377.0
2019-10-17 14:00:00,137.2,137.22,137.01,137.13,90228.0,115.7133,115.7302,115.553,115.6542,90228.0
2019-10-17 14:30:00,137.13,137.31,137.02,137.23,61304.0,115.6542,115.8061,115.5615,115.7386,61304.0
2019-10-17 15:00:00,137.22,137.32,137.12,137.18,63774.0,115.7302,115.8145,115.6458,115.6964,63774.0
2019-10-17 15:30:00,137.19,137.26,136.82,136.98,240533.0,115.7049,115.7639,115.3928,115.5277,240533.0
2019-10-18 09:30:00,137.27,137.37,136.51,136.86,739960.0,115.7723,115.8567,115.1313,115.4265,739960.0
2019-10-18 10:00:00,136.82,137.12,136.73,137.09,162433.0,115.3928,115.6458,115.3169,115.6205,162433.0
2019-10-18 10:30:00,137.08,137.2,136.85,137.14,103258.0,115.6121,115.7133,115.4181,115.6627,103258.0
2019-10-18 11:00:00,137.12,137.23,136.97,137.05,89060.0,115.6458,115.7386,115.5193,115.5868,89060.0
2019-10-18 11:30:00,137.08,137.1,136.77,136.85,110214.0,115.6121,115.6289,115.3506,115.4181,110214.0
2019-10-18 12:00:00,136.85,137.02,136.58,136.62,88136.0,115.4181,115.5615,115.1904,115.2241,88136.0
2019-10-18 12:30:00,136.62,136.75,136.43,136.46,91568.0,115.2241,115.3338,115.0639,115.0892,91568.0
2019-10-18 13:00:00,136.45,136.48,136.33,136.41,60710.0,115.0807,115.106,114.9795,115.047,60710.0
2019-10-18 13:30:00,136.43,136.53,136.33,136.51,78063.0,115.0639,115.1482,114.9795,115.1313,78063.0
2019-10-18 14:00:00,136.5,136.52,136.37,136.45,66355.0,115.1229,115.1398,115.0133,115.0807,66355.0
2019-10-18 14:30:00,136.44,136.53,136.39,136.51,96214.0,115.0723,115.1482,115.0301,115.1313,96214.0
2019-10-18 15:00:00,136.49,136.67,136.49,136.51,121921.0,115.1145,115.2663,115.1145,115.1313,121921.0
2019-10-18 15:30:00,136.5,136.7,136.23,136.25,432526.0,115.1229,115.2916,114.8952,114.9121,432526.0
2019-10-21 09:30:00,136.34,136.5,135.89,136.1,153485.0,114.988,115.1229,114.6084,114.7856,153485.0
2019-10-21 10:00:00,136.12,136.64,136.06,136.57,91700.0,114.8024,115.241,114.7518,115.1819,91700.0
2019-10-21 10:30:00,136.58,136.74,136.5,136.72,142336.0,115.1904,115.3253,115.1229,115.3085,142336.0
2019-10-21 11:00:00,136.71,136.72,136.27,136.34,82415.0,115.3,115.3085,114.9289,114.988,82415.0
2019-10-21 11:30:00,136.32,136.34,136.0,136.0,58700.0,114.9711,114.988,114.7012,114.7012,58700.0
2019-10-21 12:00:00,135.98,135.99,135.66,135.7,74005.0,114.6843,114.6928,114.4145,114.4482,74005.0
2019-10-21 12:30:00,135.7,135.97,135.7,135.88,87402.0,114.4482,114.6759,114.4482,114.6,87402.0
2019-10-21 13:00:00,135.87,136.05,135.81,136.04,57154.0,114.5916,114.7434,114.541,114.735,57154.0
2019-10-21 13:30:00,136.03,136.24,136.0,136.14,57575.0,114.7265,114.9036,114.7012,114.8193,57575.0
2019-10-21 14:00:00,136.15,136.47,136.12,136.37,68516.0,114.8277,115.0976,114.8024,115.0133,68516.0
2019-10-21 14:30:00,136.37,136.53,136.37,136.39,69316.0,115.0133,115.1482,115.0133,115.0301,69316.0
2019-10-21 15:00:00,136.39,136.45,136.23,136.28,80572.0,115.0301,115.0807,114.8952,114.9374,80572.0
2019-10-21 15:30:00,136.28,136.53,135.93,136.13,468227.0,114.9374,115.1482,114.6422,114.8109,468227.0
2019-10-22 09:30:00,136.72,137.31,136.44,137.26,208856.0,115.3085,115.8061,115.0723,115.7639,208856.0
2019-10-22 10:00:00,137.29,137.35,136.62,136.93,127119.0,115.7892,115.8398,115.2241,115.4856,127119.0
2019-10-22 10:30:00,136.95,137.07,136.82,136.83,101725.0,115.5024,115.6036,115.3928,115.4012,101725.0
2019-10-22 11:00:00,136.8,137.14,136.77,137.09,113661.0,115.3759,115.6627,115.3506,115.6205,113661.0
2019-10-22 11:30:00,137.07,137.11,136.88,136.92,77338.0,115.6036,115.6374,115.4434,115.4771,77338.0
2019-10-22 12:00:00,136.89,136.99,136.76,136.97,116286.0,115.4518,115.5362,115.3422,115.5193,116286.0
2019-10-22 12:30:00,136.96,137.03,136.92,136.94,77570.0,115.5109,115.5699,115.4771,115.494,77570.0
2019-10-22 13:00:00,136.94,137.0,136.85,136.95,89936.0,115.494,115.5446,115.4181,115.5024,89936.0
2019-10-22 13:30:00,136.95,136.99,136.71,136.76,170817.0,115.5024,115.5362,115.3,115.3422,170817.0
2019-10-22 14:00:00,136.76,136.76,136.38,136.52,182607.0,115.3422,115.3422,115.0217,115.1398,182607.0
2019-10-22 14:30:00,136.5,136.62,136.31,136.54,134622.0,115.1229,115.2241,114.9627,115.1566,134622.0
2019-10-22 15:00:00,136.55,136.79,136.41,136.79,217340.0,115.1651,115.3675,115.047,115.3675,217340.0
2019-10-22 15:30:00,136.77,136.83,136.58,136.63,373490.0,115.3506,115.4012,115.1904,115.2326,373490.0
2019-10-23 09:30:00,136.73,137.23,136.54,137.22,217771.0,115.3169,115.7386,115.1566,115.7302,217771.0
2019-10-23 10:00:00,137.18,137.24,136.95,137.05,71085.0,115.6964,115.747,115.5024,115.5868,71085.0
2019-10-23 10:30:00,137.1,137.13,136.87,136.98,73900.0,115.6289,115.6542,115.435,115.5277,73900.0
2019-10-23 11:00:00,137.0,137.23,136.97,137.19,76781.0,115.5446,115.7386,115.5193,115.7049,76781.0
2019-10-23 11:30:00,137.21,137.27,137.09,137.23,70648.0,115.7217,115.7723,115.6205,115.7386,70648.0
2019-10-23 12:00:00,137.2,137.25,136.86,136.9,111504.0,115.7133,115.7555,115.4265,115.4603,111504.0
2019-10-23 12:30:00,136.91,137.07,136.88,136.96,110129.0,115.4687,115.6036,115.4434,115.5109,110129.0
2019-10-23 13:00:00,136.96,136.99,136.77,136.94,58733.0,115.5109,115.5362,115.3506,115.494,58733.0
2019-10-23 13:30:00,136.93,137.08,136.89,137.01,57991.0,115.4856,115.6121,115.4518,115.553,57991.0
2019-10-23 14:00:00,137.01,137.06,136.84,136.87,84317.0,115.553,115.5952,115.4097,115.435,84317.0
2019-10-23 14:30:00,136.88,137.01,136.83,136.97,62394.0,115.4434,115.553,115.4012,115.5193,62394.0
2019-10-23 15:00:00,136.97,137.01,136.88,137.0,64698.0,115.5193,115.553,115.4434,115.5446,64698.0
2019-10-23 15:30:00,137.0,137.5,136.97,137.43,288106.0,115.5446,115.9663,115.5193,115.9073,288106.0
2019-10-24 09:30:00,137.66,137.71,136.79,136.85,165822.0,116.1012,116.1434,115.3675,115.4181,165822.0
2019-10-24 10:00:00,136.82,137.44,136.81,137.36,107378.0,115.3928,115.9157,115.3844,115.8482,107378.0
2019-10-24 10:30:00,137.38,137.73,137.25,137.73,56468.0,115.8651,116.1603,115.7555,116.1603,56468.0
2019-10-24 11:00:00,137.72,137.92,137.7,137.92,65184.0,116.1518,116.3205,116.135,116.3205,65184.0
2019-10-24 11:30:00,137.95,138.05,137.72,137.9,82630.0,116.3458,116.4302,116.1518,116.3037,82630.0
2019-10-24 12:00:00,137.93,138.05,137.56,137.72,51731.0,116.329,116.4302,116.0169,116.1518,51731.0
2019-10-24 12:30:00,137.68,138.1,137.68,138.02,102809.0,116.1181,116.4723,116.1181,116.4049,102809.0
2019-10-24 13:00:00,138.03,138.04,137.8,138.0,55001.0,116.4133,116.4217,116.2193,116.388,55001.0
2019-10-24 13:30:00,137.98,138.11,137.68,137.72,107897.0,116.3711,116.4808,116.1181,116.1518,107897.0
2019-10-24 14:00:00,137.73,137.85,137.69,137.74,57488.0,116.1603,116.2615,116.1265,116.1687,57488.0
2019-10-24 14:30:00,137.73,137.82,137.69,137.77,68424.0,116.1603,116.2362,116.1265,116.194,68424.0
2019-10-24 15:00:00,137.77,138.0,137.72,137.98,169131.0,116.194,116.388,116.1518,116.3711,169131.0
2019-10-24 15:30:00,137.99,138.07,137.8,137.89,260504.0,116.3796,116.447,116.2193,116.2952,260504.0
2019-10-25 09:30:00,137.86,137.92,136.64,136.84,157780.0,116.2699,116.3205,115.241,115.4097,157780.0
2019-10-25 10:00:00,136.8,136.86,136.51,136.65,93389.0,115.3759,115.4265,115.1313,115.2494,93389.0
2019-10-25 10:30:00,136.66,137.02,136.58,136.93,118912.0,115.2579,115.5615,115.1904,115.4856,118912.0
2019-10-25 11:00:00,136.94,137.02,136.78,136.92,62029.0,115.494,115.5615,115.3591,115.4771,62029.0
2019-10-25 11:30:00,136.92,136.95,136.65,136.65,62409.0,115.4771,115.5024,115.2494,115.2494,62409.0
2019-10-25 12:00:00,136.67,136.68,136.51,136.65,75949.0,115.2663,115.2747,115.1313,115.2494,75949.0
2019-10-25 12:30:00,136.66,136.71,136.52,136.53,43593.0,115.2579,115.3,115.1398,115.1482,43593.0
2019-10-25 13:00:00,136.54,136.55,136.33,136.37,48013.0,115.1566,115.1651,114.9795,115.0133,48013.0
2019-10-25 13:30:00,136.36,136.4,136.25,136.28,76312.0,115.0048,115.0386,114.9121,114.9374,76312.0
2019-10-25 14:00:00,136.26,136.66,136.23,136.44,95957.0,114.9205,115.2579,114.8952,115.0723,95957.0
2019-10-25 14:30:00,136.45,136.74,136.31,136.68,91649.0,115.0807,115.3253,114.9627,115.2747,91649.0
2019-10-25 15:00:00,136.66,136.79,136.55,136.69,109386.0,115.2579,115.3675,115.1651,115.2832,109386.0
2019-10-25 15:30:00,136.69,136.81,136.52,136.6,235105.0,115.2832,115.3844,115.1398,115.2073,235105.0
2019-10-28 09:30:00,136.55,137.55,136.55,136.99,263856.0,115.1651,116.0085,115.1651,115.5362,263856.0
2019-10-28 10:00:00,137.0,137.01,136.7,136.75,203175.0,115.5446,115.553,115.2916,115.3338,203175.0
2019-10-28 10:30:00,136.75,136.88,136.47,136.55,162896.0,115.3338,115.4434,115.0976,115.1651,162896.0
2019-10-28 11:00:00,136.56,136.91,136.51,136.8,423417.0,115.1735,115.4687,115.1313,115.3759,423417.0
2019-10-28 11:30:00,136.8,136.89,136.64,136.67,96614.0,115.3759,115.4518,115.241,115.2663,96614.0
2019-10-28 12:00:00,136.69,136.79,136.65,136.71,88817.0,115.2832,115.3675,115.2494,115.3,88817.0
2019-10-28 12:30:00,136.7,136.83,136.67,136.72,62949.0,115.2916,115.4012,115.2663,115.3085,62949.0
2019-10-28 13:00:00,136.72,136.81,136.69,136.81,57228.0,115.3085,115.3844,115.2832,115.3844,57228.0
2019-10-28 13:30:00,136.78,136.79,136.65,136.68,103689.0,115.3591,115.3675,115.2494,115.2747,103689.0
2019-10-28 14:00:00,136.68,136.72,136.23,136.26,130214.0,115.2747,115.3085,114.8952,114.9205,130214.0
2019-10-28 14:30:00,136.26,136.41,136.23,136.28,76679.0,114.9205,115.047,114.8952,114.9374,76679.0
2019-10-28 15:00:00,136.28,136.48,136.15,136.47,148601.0,114.9374,115.106,114.8277,115.0976,148601.0
2019-10-28 15:30:00,136.46,136.68,136.34,136.56,334639.0,115.0892,115.2747,114.988,115.1735,334639.0
2019-10-29 09:30:00,136.83,136.88,136.18,136.25,163414.0,115.4012,115.4434,114.853,114.9121,163414.0
2019-10-29 10:00:00,136.26,136.75,136.25,136.53,79198.0,114.9205,115.3338,114.9121,115.1482,79198.0
2019-10-29 10:30:00,136.56,136.74,136.43,136.74,115782.0,115.1735,115.3253,115.0639,115.3253,115782.0
2019-10-29 11:00:00,136.74,137.07,136.73,137.02,100440.0,115.3253,115.6036,115.3169,115.5615,100440.0
2019-10-29 11:30:00,137.01,137.12,136.71,136.79,95920.0,115.553,115.6458,115.3,115.3675,95920.0
2019-10-29 12:00:00,136.76,136.92,136.7,136.8,67321.0,115.3422,115.4771,115.2916,115.3759,67321.0
2019-10-29 12:30:00,136.8,136.88,136.48,136.66,78438.0,115.3759,115.4434,115.106,115.2579,78438.0
2019-10-29 13:00:00,136.66,136.73,136.59,136.6,38340.0,115.2579,115.3169,115.1988,115.2073,38340.0
2019-10-29 13:30:00,136.59,136.65,136.56,136.6,47789.0,115.1988,115.2494,115.1735,115.2073,47789.0
2019-10-29 14:00:00,136.57,136.6,136.33,136.43,95919.0,115.1819,115.2073,114.9795,115.0639,95919.0
2019-10-29 14:30:00,136.46,136.48,136.21,136.29,70321.0,115.0892,115.106,114.8783,114.9458,70321.0
2019-10-29 15:00:00,136.3,136.36,136.13,136.17,119247.0,114.9542,115.0048,114.8109,114.8446,119247.0
2019-10-29 15:30:00,136.18,136.22,135.94,136.07,236955.0,114.853,114.8868,114.6506,114.7603,236955.0
2019-10-30 09:30:00,135.86,136.27,135.41,136.13,106863.0,114.5831,114.9289,114.2036,114.8109,106863.0
2019-10-30 10:00:00,136.13,136.72,136.13,136.38,153406.0,114.8109,115.3085,114.8109,115.0217,153406.0
2019-10-30 10:30:00,136.42,136.75,136.35,136.58,56381.0,115.0554,115.3338,114.9964,115.1904,56381.0
2019-10-30 11:00:00,136.6,136.69,136.48,136.64,59498.0,115.2073,115.2832,115.106,115.241,59498.0
2019-10-30 11:30:00,136.62,136.84,136.57,136.78,95342.0,115.2241,115.4097,115.1819,115.3591,95342.0
2019-10-30 12:00:00,136.78,137.29,136.76,137.22,89291.0,115.3591,115.7892,115.3422,115.7302,89291.0
2019-10-30 12:30:00,137.22,137.26,136.78,136.79,65234.0,115.7302,115.7639,115.3591,115.3675,65234.0
2019-10-30 13:00:00,136.8,137.0,136.76,136.82,59082.0,115.3759,115.5446,115.3422,115.3928,59082.0
2019-10-30 13:30:00,136.82,136.86,136.51,136.51,58492.0,115.3928,115.4265,115.1313,115.1313,58492.0
2019-10-30 14:00:00,136.43,136.74,136.21,136.35,85705.0,115.0639,115.3253,114.8783,114.9964,85705.0
2019-10-30 14:30:00,136.35,136.71,135.92,136.7,148835.0,114.9964,115.3,114.6337,115.2916,148835.0
2019-10-30 15:00:00,136.7,137.19,136.69,137.05,103376.0,115.2916,115.7049,115.2832,115.5868,103376.0
2019-10-30 15:30:00,137.05,137.09,136.78,136.89,239955.0,115.5868,115.6205,115.3591,115.4518,239955.0
2019-10-31 09:30:00,136.49,137.21,136.19,137.17,127632.0,115.1145,115.7217,114.8615,115.688,127632.0
2019-10-31 10:00:00,137.2,137.53,137.0,137.01,95129.0,115.7133,115.9916,115.5446,115.553,95129.0
2019-10-31 10:30:00,137.0,137.0,136.24,136.37,104266.0,115.5446,115.5446,114.9036,115.0133,104266.0
2019-10-31 11:00:00,136.38,136.57,136.32,136.5,99478.0,115.0217,115.1819,114.9711,115.1229,99478.0
2019-10-31 11:30:00,136.5,136.59,136.2,136.36,76744.0,115.1229,115.1988,114.8699,115.0048,76744.0
2019-10-31 12:00:00,136.36,136.54,136.1,136.49,71917.0,115.0048,115.1566,114.7856,115.1145,71917.0
2019-10-31 12:30:00,136.49,136.49,136.18,136.45,90696.0,115.1145,115.1145,114.853,115.0807,90696.0
2019-10-31 13:00:00,136.44,136.57,136.32,136.51,67414.0,115.0723,115.1819,114.9711,115.1313,67414.0
2019-10-31 13:30:00,136.5,136.72,136.48,136.63,48196.0,115.1229,115.3085,115.106,115.2326,48196.0
2019-10-31 14:00:00,136.61,136.61,136.21,136.49,94452.0,115.2157,115.2157,114.8783,115.1145,94452.0
2019-10-31 14:30:00,136.47,136.57,136.26,136.48,79757.0,115.0976,115.1819,114.9205,115.106,79757.0
2019-10-31 15:00:00,136.49,136.81,136.43,136.62,73305.0,115.1145,115.3844,115.0639,115.2241,73305.0
2019-10-31 15:30:00,136.63,137.25,136.62,137.19,287649.0,115.2326,115.7555,115.2241,115.7049,287649.0
2019-11-01 09:30:00,138.13,138.34,137.05,138.08,266596.0,116.4976,116.6748,115.5868,116.4555,266596.0
2019-11-01 10:00:00,138.03,138.18,137.65,137.69,234798.0,116.4133,116.5398,116.0928,116.1265,234798.0
2019-11-01 10:30:00,137.69,137.78,137.37,137.56,137935.0,116.1265,116.2025,115.8567,116.0169,137935.0
2019-11-01 11:00:00,137.55,137.57,137.17,137.23,87019.0,116.0085,116.0253,115.688,115.7386,87019.0
2019-11-01 11:30:00,137.23,137.24,137.01,137.05,69160.0,115.7386,115.747,115.553,115.5868,69160.0
2019-11-01 12:00:00,137.06,137.07,136.8,136.83,123057.0,115.5952,115.6036,115.3759,115.4012,123057.0
2019-11-01 12:30:00,136.83,137.15,136.82,137.07,91465.0,115.4012,115.6711,115.3928,115.6036,91465.0
2019-11-01 13:00:00,137.07,137.28,137.04,137.18,158325.0,115.6036,115.7808,115.5783,115.6964,158325.0
2019-11-01 13:30:00,137.17,137.45,137.15,137.4,103103.0,115.688,115.9241,115.6711,115.882,103103.0
2019-11-01 14:00:00,137.41,137.43,137.18,137.25,74352.0,115.8904,115.9073,115.6964,115.7555,74352.0
2019-11-01 14:30:00,137.27,137.36,137.17,137.28,82406.0,115.7723,115.8482,115.688,115.7808,82406.0
2019-11-01 15:00:00,137.29,137.3,137.03,137.12,107432.0,115.7892,115.7976,115.5699,115.6458,107432.0
2019-11-01 15:30:00,137.13,137.14,136.7,136.9,381988.0,115.6542,115.6627,115.2916,115.4603,381988.0
2019-11-04 09:30:00,136.81,137.1,136.59,136.59,254076.0,115.3844,115.6289,115.1988,115.1988,254076.0
2019-11-04 10:00:00,136.62,136.9,136.48,136.85,118665.0,115.2241,115.4603,115.106,115.4181,118665.0
2019-11-04 10:30:00,136.86,136.88,136.23,136.3,79633.0,115.4265,115.4434,114.8952,114.9542,79633.0
2019-11-04 11:00:00,136.3,136.49,136.28,136.33,79588.0,114.9542,115.1145,114.9374,114.9795,79588.0
2019-11-04 11:30:00,136.32,136.38,135.93,135.97,63877.0,114.9711,115.0217,114.6422,114.6759,63877.0
2019-11-04 12:00:00,135.97,136.18,135.83,135.97,66280.0,114.6759,114.853,114.5578,114.6759,66280.0
2019-11-04 12:30:00,135.98,136.08,135.66,135.76,100982.0,114.6843,114.7687,114.4145,114.4988,100982.0
2019-11-04 13:00:00,135.77,135.93,135.73,135.92,90968.0,114.5072,114.6422,114.4735,114.6337,90968.0
2019-11-04 13:30:00,135.92,135.92,135.74,135.84,60817.0,114.6337,114.6337,114.4819,114.5663,60817.0
2019-11-04 14:00:00,135.85,135.86,135.47,135.5,90584.0,114.5747,114.5831,114.2542,114.2795,90584.0
2019-11-04 14:30:00,135.51,135.51,135.08,135.21,123284.0,114.288,114.288,113.9253,114.0349,123284.0
2019-11-04 15:00:00,135.22,135.26,134.91,134.95,121134.0,114.0434,114.0771,113.7819,113.8157,121134.0
2019-11-04 15:30:00,134.96,135.25,134.73,135.14,406023.0,113.8241,114.0687,113.6301,113.9759,406023.0
2019-11-05 09:30:00,134.83,135.11,132.6,133.57,438854.0,113.7144,113.9506,111.8337,112.6518,438854.0
2019-11-05 10:00:00,133.62,134.4,133.26,134.15,243973.0,112.6939,113.3518,112.3903,113.1409,243973.0
2019-11-05 10:30:00,134.13,134.39,133.92,134.14,135544.0,113.1241,113.3434,112.947,113.1325,135544.0
2019-11-05 11:00:00,134.14,134.19,133.83,133.97,151527.0,113.1325,113.1747,112.8711,112.9891,151527.0
2019-11-05 11:30:00,133.97,134.24,133.87,134.2,164579.0,112.9891,113.2168,112.9048,113.1831,164579.0
2019-11-05 12:00:00,134.18,134.39,133.94,134.05,128695.0,113.1662,113.3434,112.9638,113.0566,128695.0
2019-11-05 12:30:00,134.05,134.27,134.03,134.11,143063.0,113.0566,113.2421,113.0397,113.1072,143063.0
2019-11-05 13:00:00,134.11,134.3,133.99,134.29,140398.0,113.1072,113.2675,113.006,113.259,140398.0
2019-11-05 13:30:00,134.31,134.45,134.08,134.39,74244.0,113.2759,113.394,113.0819,113.3434,74244.0
2019-11-05 14:00:00,134.39,134.42,134.16,134.27,121380.0,113.3434,113.3687,113.1494,113.2421,121380.0
2019-11-05 14:30:00,134.25,134.35,134.12,134.25,103865.0,113.2253,113.3096,113.1156,113.2253,103865.0
2019-11-05 15:00:00,134.24,134.28,134.02,134.05,146817.0,113.2168,113.2506,113.0313,113.0566,146817.0
2019-11-05 15:30:00,134.05,134.16,133.85,134.05,701310.0,113.0566,113.1494,112.8879,113.0566,701310.0
2019-11-06 09:30:00,134.39,134.88,133.84,133.88,253410.0,113.3434,113.7566,112.8795,112.9132,253410.0
2019-11-06 10:00:00,133.9,134.16,133.55,134.14,318168.0,112.9301,113.1494,112.6349,113.1325,318168.0
2019-11-06 10:30:00,134.17,134.59,134.17,134.36,160508.0,113.1578,113.512,113.1578,113.3181,160508.0
2019-11-06 11:00:00,134.38,134.5,134.19,134.35,111161.0,113.3349,113.4361,113.1747,113.3096,111161.0
2019-11-06 11:30:00,134.34,134.61,134.12,134.19,159313.0,113.3012,113.5289,113.1156,113.1747,159313.0
2019-11-06 12:00:00,134.2,134.36,134.2,134.33,68437.0,113.1831,113.3181,113.1831,113.2928,68437.0
2019-11-06 12:30:00,134.31,134.35,134.04,134.07,70485.0,113.2759,113.3096,113.0482,113.0735,70485.0
2019-11-06 13:00:00,134.05,134.38,134.05,134.33,72056.0,113.0566,113.3349,113.0566,113.2928,72056.0
2019-11-06 13:30:00,134.33,134.41,134.2,134.23,178524.0,113.2928,113.3602,113.1831,113.2084,178524.0
2019-11-06 14:00:00,134.23,134.39,134.12,134.15,136711.0,113.2084,113.3434,113.1156,113.1409,136711.0
2019-11-06 14:30:00,134.15,134.33,133.99,134.25,140756.0,113.1409,113.2928,113.006,113.2253,140756.0
2019-11-06 15:00:00,134.25,134.29,134.1,134.28,111027.0,113.2253,113.259,113.0988,113.2506,111027.0
2019-11-06 15:30:00,134.27,134.45,134.06,134.42,388543.0,113.2421,113.394,113.065,113.3687,388543.0
2019-11-07 09:30:00,134.41,134.5,133.92,134.18,179969.0,113.3602,113.4361,112.947,113.1662,179969.0
2019-11-07 10:00:00,134.17,134.41,133.86,133.88,129259.0,113.1578,113.3602,112.8964,112.9132,129259.0
2019-11-07 10:30:00,133.88,134.07,133.79,133.81,134958.0,112.9132,113.0735,112.8373,112.8542,134958.0
2019-11-07 11:00:00,133.81,133.84,133.33,133.35,97441.0,112.8542,112.8795,112.4494,112.4662,97441.0
2019-11-07 11:30:00,133.34,133.69,133.19,133.66,118609.0,112.4578,112.753,112.3313,112.7277,118609.0
2019-11-07 12:00:00,133.71,133.73,133.12,133.21,124005.0,112.7699,112.7867,112.2722,112.3482,124005.0
2019-11-07 12:30:00,133.21,133.34,133.13,133.34,94612.0,112.3482,112.4578,112.2807,112.4578,94612.0
2019-11-07 13:00:00,133.35,133.45,133.16,133.43,109684.0,112.4662,112.5506,112.306,112.5337,109684.0
2019-11-07 13:30:00,133.44,133.7,133.4,133.61,92459.0,112.5421,112.7614,112.5084,112.6855,92459.0
2019-11-07 14:00:00,133.62,133.81,133.62,133.75,59978.0,112.6939,112.8542,112.6939,112.8036,59978.0
2019-11-07 14:30:00,133.75,133.82,133.41,133.44,157804.0,112.8036,112.8626,112.5168,112.5421,157804.0
2019-11-07 15:00:00,133.44,133.51,133.29,133.32,114169.0,112.5421,112.6012,112.4156,112.4409,114169.0
2019-11-07 15:30:00,133.33,133.42,133.16,133.31,295651.0,112.4494,112.5253,112.306,112.4325,295651.0
2019-11-08 09:30:00,133.0,134.13,133.0,133.6,175593.0,112.171,113.1241,112.171,112.6771,175593.0
2019-11-08 10:00:00,133.6,133.87,133.17,133.37,112907.0,112.6771,112.9048,112.3144,112.4831,112907.0
2019-11-08 10:30:00,133.39,133.43,133.0,133.1,106912.0,112.5,112.5337,112.171,112.2554,106912.0
2019-11-08 11:00:00,133.11,133.15,132.89,133.09,83471.0,112.2638,112.2976,112.0783,112.2469,83471.0
2019-11-08 11:30:00,133.09,133.15,132.84,132.85,57111.0,112.2469,112.2976,112.0361,112.0445,57111.0
2019-11-08 12:00:00,132.86,132.89,132.69,132.73,54434.0,112.053,112.0783,111.9096,111.9433,54434.0
2019-11-08 12:30:00,132.72,132.87,132.7,132.8,65083.0,111.9349,112.0614,111.918,112.0024,65083.0
2019-11-08 13:00:00,132.8,132.92,132.65,132.71,60740.0,112.0024,112.1036,111.8759,111.9265,60740.0
2019-11-08 13:30:00,132.73,132.74,132.6,132.63,71693.0,111.9433,111.9518,111.8337,111.859,71693.0
2019-11-08 14:00:00,132.64,132.75,132.57,132.57,83885.0,111.8674,111.9602,111.8084,111.8084,83885.0
2019-11-08 14:30:00,132.59,132.7,132.58,132.62,92953.0,111.8253,111.918,111.8168,111.8506,92953.0
2019-11-08 15:00:00,132.61,132.96,132.6,132.94,124948.0,111.8421,112.1373,111.8337,112.1204,124948.0
2019-11-08 15:30:00,132.94,133.3,132.82,133.09,311107.0,112.1204,112.4241,112.0192,112.2469,311107.0
2019-11-11 09:30:00,133.03,133.03,132.23,132.49,231530.0,112.1963,112.1963,111.5216,111.7409,231530.0
2019-11-11 10:00:00,132.5,132.64,132.08,132.09,68099.0,111.7493,111.8674,111.3951,111.4036,68099.0
2019-11-11 10:30:00,132.08,132.25,131.96,132.06,124510.0,111.3951,111.5385,111.2939,111.3783,124510.0
2019-11-11 11:00:00,132.09,132.5,132.07,132.39,88150.0,111.4036,111.7493,111.3867,111.6566,88150.0
2019-11-11 11:30:00,132.4,132.43,132.23,132.35,74243.0,111.665,111.6903,111.5216,111.6228,74243.0
2019-11-11 12:00:00,132.35,132.48,132.3,132.4,153667.0,111.6228,111.7325,111.5807,111.665,153667.0
2019-11-11 12:30:00,132.4,132.48,132.27,132.39,63981.0,111.665,111.7325,111.5554,111.6566,63981.0
2019-11-11 13:00:00,132.39,132.48,132.24,132.4,72495.0,111.6566,111.7325,111.5301,111.665,72495.0
2019-11-11 13:30:00,132.42,132.6,132.41,132.49,59059.0,111.6819,111.8337,111.6734,111.7409,59059.0
2019-11-11 14:00:00,132.48,132.48,132.31,132.47,53461.0,111.7325,111.7325,111.5891,111.724,53461.0
2019-11-11 14:30:00,132.47,132.59,132.39,132.42,67525.0,111.724,111.8253,111.6566,111.6819,67525.0
2019-11-11 15:00:00,132.4,132.46,132.3,132.39,106050.0,111.665,111.7156,111.5807,111.6566,106050.0
2019-11-11 15:30:00,132.39,132.42,132.26,132.37,266203.0,111.6566,111.6819,111.5469,111.6397,266203.0
2019-11-12 09:30:00,132.94,132.94,132.05,132.18,238275.0,112.1204,112.1204,111.3698,111.4795,238275.0
2019-11-12 10:00:00,132.17,132.47,131.93,132.34,122093.0,111.471,111.724,111.2686,111.6144,122093.0
2019-11-12 10:30:00,132.32,132.34,131.78,132.03,136959.0,111.5975,111.6144,111.1421,111.353,136959.0
2019-11-12 11:00:00,132.04,132.1,131.89,131.91,92689.0,111.3614,111.412,111.2349,111.2517,92689.0
2019-11-12 11:30:00,131.89,131.95,131.6,131.67,105521.0,111.2349,111.2855,110.9903,111.0493,105521.0
2019-11-12 12:00:00,131.66,131.75,131.59,131.68,60831.0,111.0409,111.1168,110.9819,111.0578,60831.0
2019-11-12 12:30:00,131.68,131.98,131.64,131.97,135948.0,111.0578,111.3108,111.024,111.3023,135948.0
2019-11-12 13:00:00,131.97,132.31,131.96,132.06,92728.0,111.3023,111.5891,111.2939,111.3783,92728.0
2019-11-12 13:30:00,132.06,132.25,132.0,132.15,190664.0,111.3783,111.5385,111.3277,111.4542,190664.0
2019-11-12 14:00:00,132.12,132.13,131.8,131.98,101711.0,111.4289,111.4373,111.159,111.3108,101711.0
2019-11-12 14:30:00,131.99,132.06,131.68,131.75,109285.0,111.3192,111.3783,111.0578,111.1168,109285.0
2019-11-12 15:00:00,131.75,131.81,131.63,131.65,150304.0,111.1168,111.1674,111.0156,111.0325,150304.0
2019-11-12 15:30:00,131.65,132.04,131.64,131.98,243455.0,111.0325,111.3614,111.024,111.3108,243455.0
2019-11-13 09:30:00,132.66,132.72,132.01,132.42,164306.0,111.8843,111.9349,111.3361,111.6819,164306.0
2019-11-13 10:00:00,132.42,132.57,132.31,132.46,149820.0,111.6819,111.8084,111.5891,111.7156,149820.0
2019-11-13 10:30:00,132.47,133.26,132.47,133.21,199092.0,111.724,112.3903,111.724,112.3482,199092.0
2019-11-13 11:00:00,133.22,133.27,132.96,133.03,120500.0,112.3566,112.3988,112.1373,112.1963,120500.0
2019-11-13 11:30:00,133.01,133.3,133.0,133.3,153778.0,112.1795,112.4241,112.171,112.4241,153778.0
2019-11-13 12:00:00,133.3,133.51,133.24,133.48,53167.0,112.4241,112.6012,112.3735,112.5759,53167.0
2019-11-13 12:30:00,133.49,133.51,133.22,133.26,58179.0,112.5843,112.6012,112.3566,112.3903,58179.0
2019-11-13 13:00:00,133.26,133.34,133.14,133.19,76328.0,112.3903,112.4578,112.2891,112.3313,76328.0
2019-11-13 13:30:00,133.18,133.19,132.93,133.06,120582.0,112.3229,112.3313,112.112,112.2216,120582.0
2019-11-13 14:00:00,133.05,133.31,133.01,133.27,79092.0,112.2132,112.4325,112.1795,112.3988,79092.0
2019-11-13 14:30:00,133.26,133.35,133.22,133.31,90897.0,112.3903,112.4662,112.3566,112.4325,90897.0
2019-11-13 15:00:00,133.31,133.53,133.18,133.52,111327.0,112.4325,112.618,112.3229,112.6096,111327.0
2019-11-13 15:30:00,133.52,133.57,133.19,133.29,227715.0,112.6096,112.6518,112.3313,112.4156,227715.0
2019-11-14 09:30:00,133.57,133.9,133.3,133.87,130466.0,112.6518,112.9301,112.4241,112.9048,130466.0
2019-11-14 10:00:00,133.86,133.91,133.53,133.58,107552.0,112.8964,112.9385,112.618,112.6602,107552.0
2019-11-14 10:30:00,133.57,133.7,133.44,133.53,87758.0,112.6518,112.7614,112.5421,112.618,87758.0
2019-11-14 11:00:00,133.52,133.66,133.21,133.24,60117.0,112.6096,112.7277,112.3482,112.3735,60117.0
2019-11-14 11:30:00,133.24,133.24,132.73,132.9,81891.0,112.3735,112.3735,111.9433,112.0867,81891.0
2019-11-14 12:00:00,132.89,133.04,132.82,132.98,53925.0,112.0783,112.2048,112.0192,112.1542,53925.0
2019-11-14 12:30:00,132.97,133.25,132.93,133.11,70374.0,112.1457,112.3819,112.112,112.2638,70374.0
2019-11-14 13:00:00,133.11,133.26,133.07,133.07,55490.0,112.2638,112.3903,112.2301,112.2301,55490.0
2019-11-14 13:30:00,133.08,133.29,132.85,132.95,78987.0,112.2385,112.4156,112.0445,112.1289,78987.0
2019-11-14 14:00:00,132.93,133.22,132.91,133.16,55371.0,112.112,112.3566,112.0951,112.306,55371.0
2019-11-14 14:30:00,133.16,133.35,133.09,133.3,53961.0,112.306,112.4662,112.2469,112.4241,53961.0
2019-11-14 15:00:00,133.31,133.39,133.25,133.36,59185.0,112.4325,112.5,112.3819,112.4747,59185.0
2019-11-14 15:30:00,133.38,133.46,133.2,133.35,269551.0,112.4915,112.559,112.3397,112.4662,269551.0
2019-11-15 09:30:00,133.65,133.92,132.91,133.21,633320.0,112.7192,112.947,112.0951,112.3482,633320.0
2019-11-15 10:00:00,133.22,133.35,132.91,132.92,179634.0,112.3566,112.4662,112.0951,112.1036,179634.0
2019-11-15 10:30:00,132.93,133.0,132.8,132.93,182294.0,112.112,112.171,112.0024,112.112,182294.0
2019-11-15 11:00:00,132.92,133.25,132.91,133.23,68939.0,112.1036,112.3819,112.0951,112.365,68939.0
2019-11-15 11:30:00,133.22,133.22,133.09,133.11,71209.0,112.3566,112.3566,112.2469,112.2638,71209.0
2019-11-15 12:00:00,133.11,133.26,133.08,133.15,60138.0,112.2638,112.3903,112.2385,112.2976,60138.0
2019-11-15 12:30:00,133.13,133.3,133.13,133.13,45932.0,112.2807,112.4241,112.2807,112.2807,45932.0
2019-11-15 13:00:00,133.14,133.18,133.06,133.18,44736.0,112.2891,112.3229,112.2216,112.3229,44736.0
2019-11-15 13:30:00,133.2,133.22,133.05,133.05,93951.0,112.3397,112.3566,112.2132,112.2132,93951.0
2019-11-15 14:00:00,133.04,133.31,133.01,133.28,70026.0,112.2048,112.4325,112.1795,112.4072,70026.0
2019-11-15 14:30:00,133.29,133.48,133.25,133.41,158367.0,112.4156,112.5759,112.3819,112.5168,158367.0
2019-11-15 15:00:00,133.41,133.47,133.29,133.37,140962.0,112.5168,112.5674,112.4156,112.4831,140962.0
2019-11-15 15:30:00,133.38,133.86,133.27,133.83,407873.0,112.4915,112.8964,112.3988,112.8711,407873.0
2019-11-18 09:30:00,133.87,134.97,133.87,134.92,242837.0,112.9048,113.8325,112.9048,113.7904,242837.0
2019-11-18 10:00:00,134.91,135.14,134.72,135.05,139761.0,113.7819,113.9759,113.6217,113.9,139761.0
2019-11-18 10:30:00,135.04,135.52,135.03,135.49,127019.0,113.8916,114.2964,113.8831,114.2711,127019.0
2019-11-18 11:00:00,135.5,135.69,135.25,135.45,197010.0,114.2795,114.4398,114.0687,114.2374,197010.0
2019-11-18 11:30:00,135.45,135.45,135.11,135.27,147262.0,114.2374,114.2374,113.9506,114.0855,147262.0
2019-11-18 12:00:00,135.27,135.28,134.99,135.02,92236.0,114.0855,114.094,113.8494,113.8747,92236.0
2019-11-18 12:30:00,135.03,135.09,134.89,134.98,81987.0,113.8831,113.9337,113.7651,113.841,81987.0
2019-11-18 13:00:00,135.01,135.16,134.9,134.92,73338.0,113.8663,113.9928,113.7735,113.7904,73338.0
2019-11-18 13:30:00,134.92,135.06,134.8,134.82,113079.0,113.7904,113.9084,113.6891,113.706,113079.0
2019-11-18 14:00:00,134.8,134.8,134.48,134.58,85209.0,113.6891,113.6891,113.4193,113.5036,85209.0
2019-11-18 14:30:00,134.58,134.68,134.38,134.45,88986.0,113.5036,113.5879,113.3349,113.394,88986.0
2019-11-18 15:00:00,134.46,134.46,134.15,134.25,104691.0,113.4024,113.4024,113.1409,113.2253,104691.0
2019-11-18 15:30:00,134.23,134.24,133.92,134.06,326209.0,113.2084,113.2168,112.947,113.065,326209.0
2019-11-19 09:30:00,134.63,135.06,134.32,134.93,220016.0,113.5458,113.9084,113.2843,113.7988,220016.0
2019-11-19 10:00:00,134.98,135.01,134.39,134.45,205854.0,113.841,113.8663,113.3434,113.394,205854.0
2019-11-19 10:30:00,134.44,134.67,134.36,134.57,118138.0,113.3855,113.5795,113.3181,113.4952,118138.0
2019-11-19 11:00:00,134.57,134.75,134.45,134.45,78683.0,113.4952,113.647,113.394,113.394,78683.0
2019-11-19 11:30:00,134.47,134.52,134.24,134.29,108584.0,113.4108,113.453,113.2168,113.259,108584.0
2019-11-19 12:00:00,134.29,134.36,134.08,134.16,50107.0,113.259,113.3181,113.0819,113.1494,50107.0
2019-11-19 12:30:00,134.17,134.25,134.06,134.23,49962.0,113.1578,113.2253,113.065,113.2084,49962.0
2019-11-19 13:00:00,134.23,134.33,134.15,134.24,66468.0,113.2084,113.2928,113.1409,113.2168,66468.0
2019-11-19 13:30:00,134.27,134.38,134.18,134.33,85170.0,113.2421,113.3349,113.1662,113.2928,85170.0
2019-11-19 14:00:00,134.33,134.6,134.33,134.6,96012.0,113.2928,113.5205,113.2928,113.5205,96012.0
2019-11-19 14:30:00,134.63,134.67,134.45,134.55,72651.0,113.5458,113.5795,113.394,113.4783,72651.0
2019-11-19 15:00:00,134.56,134.66,134.5,134.56,99272.0,113.4867,113.5711,113.4361,113.4867,99272.0
2019-11-19 15:30:00,134.57,134.68,134.46,134.6,214252.0,113.4952,113.5879,113.4024,113.5205,214252.0
2019-11-20 09:30:00,134.31,135.2,134.31,134.96,264550.0,113.2759,114.0265,113.2759,113.8241,264550.0
2019-11-20 10:00:00,134.99,135.16,134.89,134.96,120394.0,113.8494,113.9928,113.7651,113.8241,120394.0
2019-11-20 10:30:00,134.98,135.0,134.48,134.57,94376.0,113.841,113.8578,113.4193,113.4952,94376.0
2019-11-20 11:00:00,134.57,134.57,134.28,134.37,77083.0,113.4952,113.4952,113.2506,113.3265,77083.0
2019-11-20 11:30:00,134.39,134.53,134.19,134.35,94023.0,113.3434,113.4614,113.1747,113.3096,94023.0
2019-11-20 12:00:00,134.33,134.41,134.06,134.07,56520.0,113.2928,113.3602,113.065,113.0735,56520.0
2019-11-20 12:30:00,134.11,134.19,133.74,133.87,110812.0,113.1072,113.1747,112.7952,112.9048,110812.0
2019-11-20 13:00:00,133.85,134.1,133.65,133.77,102396.0,112.8879,113.0988,112.7192,112.8205,102396.0
2019-11-20 13:30:00,133.78,133.78,133.41,133.49,83275.0,112.8289,112.8289,112.5168,112.5843,83275.0
2019-11-20 14:00:00,133.49,133.9,133.4,133.89,78695.0,112.5843,112.9301,112.5084,112.9217,78695.0
2019-11-20 14:30:00,133.88,133.9,133.72,133.75,88622.0,112.9132,112.9301,112.7783,112.8036,88622.0
2019-11-20 15:00:00,133.77,133.88,133.62,133.7,129577.0,112.8205,112.9132,112.6939,112.7614,129577.0
2019-11-20 15:30:00,133.68,133.84,133.5,133.73,275176.0,112.7445,112.8795,112.5927,112.7867,275176.0
2019-11-21 09:30:00,133.5,134.21,133.27,133.38,258339.0,112.5927,113.1915,112.3988,112.4915,258339.0
2019-11-21 10:00:00,133.38,133.79,133.16,133.21,280251.0,112.4915,112.8373,112.306,112.3482,280251.0
2019-11-21 10:30:00,133.2,133.34,133.08,133.27,108462.0,112.3397,112.4578,112.2385,112.3988,108462.0
2019-11-21 11:00:00,133.29,133.61,133.29,133.53,125041.0,112.4156,112.6855,112.4156,112.618,125041.0
2019-11-21 11:30:00,133.53,133.61,133.43,133.52,141864.0,112.618,112.6855,112.5337,112.6096,141864.0
2019-11-21 12:00:00,133.53,133.62,133.44,133.49,54552.0,112.618,112.6939,112.5421,112.5843,54552.0
2019-11-21 12:30:00,133.49,133.7,133.44,133.56,70431.0,112.5843,112.7614,112.5421,112.6433,70431.0
2019-11-21 13:00:00,133.55,133.74,133.51,133.6,61419.0,112.6349,112.7952,112.6012,112.6771,61419.0
2019-11-21 13:30:00,133.61,133.72,133.42,133.67,91706.0,112.6855,112.7783,112.5253,112.7361,91706.0
2019-11-21 14:00:00,133.66,133.87,133.59,133.78,124701.0,112.7277,112.9048,112.6686,112.8289,124701.0
2019-11-21 14:30:00,133.78,134.07,133.78,133.99,129534.0,112.8289,113.0735,112.8289,113.006,129534.0
2019-11-21 15:00:00,134.0,134.1,133.78,133.88,147250.0,113.0144,113.0988,112.8289,112.9132,147250.0
2019-11-21 15:30:00,133.89,134.02,133.66,133.91,270405.0,112.9217,113.0313,112.7277,112.9385,270405.0
2019-11-22 09:30:00,133.92,134.53,133.56,133.6,154388.0,112.947,113.4614,112.6433,112.6771,154388.0
2019-11-22 10:00:00,133.62,133.75,133.38,133.4,73135.0,112.6939,112.8036,112.4915,112.5084,73135.0
2019-11-22 10:30:00,133.4,133.47,133.02,133.21,98201.0,112.5084,112.5674,112.1879,112.3482,98201.0
2019-11-22 11:00:00,133.2,133.48,133.07,133.39,66157.0,112.3397,112.5759,112.2301,112.5,66157.0
2019-11-22 11:30:00,133.4,133.72,133.39,133.71,54702.0,112.5084,112.7783,112.5,112.7699,54702.0
2019-11-22 12:00:00,133.71,133.87,133.53,133.53,78228.0,112.7699,112.9048,112.618,112.618,78228.0
2019-11-22 12:30:00,133.53,133.86,133.52,133.71,61256.0,112.618,112.8964,112.6096,112.7699,61256.0
2019-11-22 13:00:00,133.71,133.82,133.67,133.73,48434.0,112.7699,112.8626,112.7361,112.7867,48434.0
2019-11-22 13:30:00,133.73,133.9,133.73,133.84,45859.0,112.7867,112.9301,112.7867,112.8795,45859.0
2019-11-22 14:00:00,133.83,134.07,133.77,134.03,72703.0,112.8711,113.0735,112.8205,113.0397,72703.0
2019-11-22 14:30:00,134.02,134.24,134.02,134.14,67100.0,113.0313,113.2168,113.0313,113.1325,67100.0
2019-11-22 15:00:00,134.15,134.22,134.05,134.11,77680.0,113.1409,113.2,113.0566,113.1072,77680.0
2019-11-22 15:30:00,134.1,134.15,133.93,134.07,279938.0,113.0988,113.1409,112.9554,113.0735,279938.0
2019-11-25 09:30:00,134.57,134.78,134.33,134.5,135455.0,113.4952,113.6723,113.2928,113.4361,135455.0
2019-11-25 10:00:00,134.49,134.49,133.71,133.72,111611.0,113.4277,113.4277,112.7699,112.7783,111611.0
2019-11-25 10:30:00,133.73,133.84,133.55,133.62,174059.0,112.7867,112.8795,112.6349,112.6939,174059.0
2019-11-25 11:00:00,133.62,133.66,133.27,133.62,93363.0,112.6939,112.7277,112.3988,112.6939,93363.0
2019-11-25 11:30:00,133.62,133.81,133.56,133.67,73387.0,112.6939,112.8542,112.6433,112.7361,73387.0
2019-11-25 12:00:00,133.68,133.82,133.64,133.8,59637.0,112.7445,112.8626,112.7108,112.8458,59637.0
2019-11-25 12:30:00,133.8,133.85,133.44,133.46,93531.0,112.8458,112.8879,112.5421,112.559,93531.0
2019-11-25 13:00:00,133.46,133.47,133.21,133.35,118322.0,112.559,112.5674,112.3482,112.4662,118322.0
2019-11-25 13:30:00,133.34,133.49,133.3,133.44,118520.0,112.4578,112.5843,112.4241,112.5421,118520.0
2019-11-25 14:00:00,133.46,133.75,133.45,133.72,88394.0,112.559,112.8036,112.5506,112.7783,88394.0
2019-11-25 14:30:00,133.71,133.78,133.61,133.65,111776.0,112.7699,112.8289,112.6855,112.7192,111776.0
2019-11-25 15:00:00,133.66,133.86,133.64,133.69,103612.0,112.7277,112.8964,112.7108,112.753,103612.0
2019-11-25 15:30:00,133.7,133.9,133.55,133.81,297595.0,112.7614,112.9301,112.6349,112.8542,297595.0
2019-11-26 09:30:00,134.2,134.4,133.87,134.4,215297.0,113.1831,113.3518,112.9048,113.3518,215297.0
2019-11-26 10:00:00,134.39,134.74,134.35,134.72,175431.0,113.3434,113.6385,113.3096,113.6217,175431.0
2019-11-26 10:30:00,134.74,135.01,134.72,134.99,98416.0,113.6385,113.8663,113.6217,113.8494,98416.0
2019-11-26 11:00:00,135.0,135.36,135.0,135.22,115386.0,113.8578,114.1614,113.8578,114.0434,115386.0
2019-11-26 11:30:00,135.23,135.38,135.2,135.38,92861.0,114.0518,114.1783,114.0265,114.1783,92861.0
2019-11-26 12:00:00,135.37,135.49,135.13,135.42,102245.0,114.1699,114.2711,113.9675,114.212,102245.0
2019-11-26 12:30:00,135.43,135.43,135.28,135.28,77910.0,114.2205,114.2205,114.094,114.094,77910.0
2019-11-26 13:00:00,135.27,135.35,135.14,135.19,92920.0,114.0855,114.153,113.9759,114.0181,92920.0
2019-11-26 13:30:00,135.2,135.27,135.04,135.22,74018.0,114.0265,114.0855,113.8916,114.0434,74018.0
2019-11-26 14:00:00,135.22,135.35,135.13,135.2,82465.0,114.0434,114.153,113.9675,114.0265,82465.0
2019-11-26 14:30:00,135.2,135.3,135.12,135.22,88533.0,114.0265,114.1108,113.959,114.0434,88533.0
2019-11-26 15:00:00,135.23,135.35,135.12,135.34,101632.0,114.0518,114.153,113.959,114.1446,101632.0
2019-11-26 15:30:00,135.36,135.87,135.24,135.7,402879.0,114.1614,114.5916,114.0602,114.4482,402879.0
2019-11-27 09:30:00,135.73,135.98,135.33,135.78,181380.0,114.4735,114.6843,114.1361,114.5157,181380.0
2019-11-27 10:00:00,135.79,135.81,135.45,135.52,81542.0,114.5241,114.541,114.2374,114.2964,81542.0
2019-11-27 10:30:00,135.55,136.08,135.55,135.95,109764.0,114.3217,114.7687,114.3217,114.659,109764.0
2019-11-27 11:00:00,135.95,136.1,135.85,136.07,66833.0,114.659,114.7856,114.5747,114.7603,66833.0
2019-11-27 11:30:00,136.07,136.44,136.05,136.43,84405.0,114.7603,115.0723,114.7434,115.0639,84405.0
2019-11-27 12:00:00,136.41,136.52,136.12,136.12,100056.0,115.047,115.1398,114.8024,114.8024,100056.0
2019-11-27 12:30:00,136.14,136.31,136.05,136.19,55370.0,114.8193,114.9627,114.7434,114.8615,55370.0
2019-11-27 13:00:00,136.2,136.34,136.05,136.26,71612.0,114.8699,114.988,114.7434,114.9205,71612.0
2019-11-27 13:30:00,136.26,136.36,136.2,136.28,64238.0,114.9205,115.0048,114.8699,114.9374,64238.0
2019-11-27 14:00:00,136.27,136.3,136.14,136.15,73182.0,114.9289,114.9542,114.8193,114.8277,73182.0
2019-11-27 14:30:00,136.16,136.23,136.06,136.19,73027.0,114.8362,114.8952,114.7518,114.8615,73027.0
2019-11-27 15:00:00,136.18,136.25,136.11,136.15,88820.0,114.853,114.9121,114.794,114.8277,88820.0
2019-11-27 15:30:00,136.17,136.18,135.82,135.91,249035.0,114.8446,114.853,114.5494,114.6253,249035.0
2019-11-29 09:30:00,136.05,136.42,136.04,136.27,125304.0,114.7434,115.0554,114.735,114.9289,125304.0
2019-11-29 10:00:00,136.25,136.27,135.88,135.91,115797.0,114.9121,114.9289,114.6,114.6253,115797.0
2019-11-29 10:30:00,135.89,135.97,135.52,135.52,111110.0,114.6084,114.6759,114.2964,114.2964,111110.0
2019-11-29 11:00:00,135.51,135.79,135.39,135.66,75019.0,114.288,114.5241,114.1867,114.4145,75019.0
2019-11-29 11:30:00,135.66,135.83,135.38,135.46,93774.0,114.4145,114.5578,114.1783,114.2458,93774.0
2019-11-29 12:00:00,135.47,135.49,135.26,135.46,94057.0,114.2542,114.2711,114.0771,114.2458,94057.0
2019-11-29 12:30:00,135.45,135.88,135.41,135.86,283832.0,114.2374,114.6,114.2036,114.5831,283832.0
2019-12-02 09:30:00,136.65,136.65,134.45,134.5,393646.0,115.2494,115.2494,113.394,113.4361,393646.0
2019-12-02 10:00:00,134.5,135.11,134.44,135.08,136697.0,113.4361,113.9506,113.3855,113.9253,136697.0
2019-12-02 10:30:00,135.09,135.09,134.47,134.66,144772.0,113.9337,113.9337,113.4108,113.5711,144772.0
2019-12-02 11:00:00,134.65,135.14,134.47,135.08,146731.0,113.5626,113.9759,113.4108,113.9253,146731.0
2019-12-02 11:30:00,135.09,135.2,134.93,134.99,128077.0,113.9337,114.0265,113.7988,113.8494,128077.0
2019-12-02 12:00:00,134.99,135.01,134.75,134.89,112150.0,113.8494,113.8663,113.647,113.7651,112150.0
2019-12-02 12:30:00,134.89,134.91,134.53,134.56,86790.0,113.7651,113.7819,113.4614,113.4867,86790.0
2019-12-02 13:00:00,134.58,134.93,134.55,134.85,81673.0,113.5036,113.7988,113.4783,113.7313,81673.0
2019-12-02 13:30:00,134.84,135.12,134.71,135.12,92355.0,113.7229,113.959,113.6132,113.959,92355.0
2019-12-02 14:00:00,135.11,135.47,135.1,135.39,102711.0,113.9506,114.2542,113.9422,114.1867,102711.0
2019-12-02 14:30:00,135.38,135.41,135.21,135.3,86480.0,114.1783,114.2036,114.0349,114.1108,86480.0
2019-12-02 15:00:00,135.29,135.51,135.25,135.4,137493.0,114.1024,114.288,114.0687,114.1952,137493.0
2019-12-02 15:30:00,135.39,136.09,135.36,135.88,546642.0,114.1867,114.7771,114.1614,114.6,546642.0
2019-12-03 09:30:00,136.66,136.66,135.38,135.54,273873.0,115.2579,115.2579,114.1783,114.3133,273873.0
2019-12-03 10:00:00,135.55,135.78,135.38,135.62,150908.0,114.3217,114.5157,114.1783,114.3807,150908.0
2019-12-03 10:30:00,135.61,136.02,135.6,135.76,207731.0,114.3723,114.7181,114.3639,114.4988,207731.0
2019-12-03 11:00:00,135.78,135.79,135.33,135.43,226398.0,114.5157,114.5241,114.1361,114.2205,226398.0
2019-12-03 11:30:00,135.43,135.48,134.89,135.07,259650.0,114.2205,114.2627,113.7651,113.9169,259650.0
2019-12-03 12:00:00,135.08,135.09,134.67,134.8,206452.0,113.9253,113.9337,113.5795,113.6891,206452.0
2019-12-03 12:30:00,134.8,134.83,134.51,134.64,155575.0,113.6891,113.7144,113.4446,113.5542,155575.0
2019-12-03 13:00:00,134.63,134.97,134.57,134.72,107452.0,113.5458,113.8325,113.4952,113.6217,107452.0
2019-12-03 13:30:00,134.72,135.04,134.71,134.75,112359.0,113.6217,113.8916,113.6132,113.647,112359.0
2019-12-03 14:00:00,134.74,134.8,134.34,134.39,154648.0,113.6385,113.6891,113.3012,113.3434,154648.0
2019-12-03 14:30:00,134.39,134.79,134.32,134.74,140830.0,113.3434,113.6807,113.2843,113.6385,140830.0
2019-12-03 15:00:00,134.76,135.29,134.75,135.22,164190.0,113.6554,114.1024,113.647,114.0434,164190.0
2019-12-03 15:30:00,135.23,135.57,134.92,135.44,576708.0,114.0518,114.3386,113.7904,114.2289,576708.0
2019-12-04 09:30:00,134.95,136.11,134.54,135.81,388055.0,113.8157,114.794,113.4699,114.541,388055.0
2019-12-04 10:00:00,135.8,136.12,135.57,135.6,118384.0,114.5325,114.8024,114.3386,114.3639,118384.0
2019-12-04 10:30:00,135.61,136.11,135.54,136.06,85678.0,114.3723,114.794,114.3133,114.7518,85678.0
2019-12-04 11:00:00,136.06,136.13,135.93,136.05,89984.0,114.7518,114.8109,114.6422,114.7434,89984.0
2019-12-04 11:30:00,136.05,136.44,136.0,136.37,116744.0,114.7434,115.0723,114.7012,115.0133,116744.0
2019-12-04 12:00:00,136.35,136.45,136.1,136.16,88430.0,114.9964,115.0807,114.7856,114.8362,88430.0
2019-12-04 12:30:00,136.18,136.4,136.1,136.38,70852.0,114.853,115.0386,114.7856,115.0217,70852.0
2019-12-04 13:00:00,136.39,136.45,136.2,136.45,67741.0,115.0301,115.0807,114.8699,115.0807,67741.0
2019-12-04 13:30:00,136.45,136.47,136.24,136.47,90712.0,115.0807,115.0976,114.9036,115.0976,90712.0
2019-12-04 14:00:00,136.46,136.73,136.41,136.73,125305.0,115.0892,115.3169,115.047,115.3169,125305.0
2019-12-04 14:30:00,136.73,136.91,136.62,136.76,151559.0,115.3169,115.4687,115.2241,115.3422,151559.0
2019-12-04 15:00:00,136.76,136.96,136.65,136.95,147948.0,115.3422,115.5109,115.2494,115.5024,147948.0
2019-12-04 15:30:00,136.96,137.37,136.93,137.29,679665.0,115.5109,115.8567,115.4856,115.7892,679665.0
2019-12-05 09:30:00,136.21,136.54,136.0,136.09,228910.0,115.683,115.9633,115.5046,115.5811,228910.0
2019-12-05 10:00:00,136.03,136.16,135.5,135.74,112025.0,115.5301,115.6405,115.08,115.2838,112025.0
2019-12-05 10:30:00,135.75,136.04,135.69,135.76,122549.0,115.2923,115.5386,115.2414,115.3008,122549.0
2019-12-05 11:00:00,135.76,135.78,135.54,135.67,107440.0,115.3008,115.3178,115.114,115.2244,107440.0
2019-12-05 11:30:00,135.69,135.69,135.27,135.42,103367.0,115.2414,115.2414,114.8847,115.0121,103367.0
2019-12-05 12:00:00,135.42,135.61,135.41,135.55,104363.0,115.0121,115.1734,115.0036,115.1225,104363.0
2019-12-05 12:30:00,135.56,135.65,135.37,135.6,75134.0,115.131,115.2074,114.9696,115.1649,75134.0
2019-12-05 13:00:00,135.59,135.76,135.56,135.74,64911.0,115.1564,115.3008,115.131,115.2838,64911.0
2019-12-05 13:30:00,135.74,135.77,135.62,135.74,79806.0,115.2838,115.3093,115.1819,115.2838,79806.0
2019-12-05 14:00:00,135.75,135.8,135.59,135.74,82754.0,115.2923,115.3348,115.1564,115.2838,82754.0
2019-12-05 14:30:00,135.73,136.08,135.7,135.91,145445.0,115.2753,115.5726,115.2499,115.4282,145445.0
2019-12-05 15:00:00,135.89,136.15,135.88,136.11,156033.0,115.4112,115.632,115.4027,115.5981,156033.0
2019-12-05 15:30:00,136.11,136.36,135.95,136.34,343118.0,115.5981,115.8104,115.4622,115.7934,343118.0
2019-12-06 09:30:00,136.67,137.0,136.33,136.43,136391.0,116.0737,116.3539,115.7849,115.8698,136391.0
2019-12-06 10:00:00,136.44,137.35,136.35,137.31,198750.0,115.8783,116.6512,115.8019,116.6172,198750.0
2019-12-06 10:30:00,137.34,137.43,137.21,137.34,107992.0,116.6427,116.7191,116.5323,116.6427,107992.0
2019-12-06 11:00:00,137.35,137.5,137.32,137.4,89735.0,116.6512,116.7786,116.6257,116.6937,89735.0
2019-12-06 11:30:00,137.4,137.41,137.03,137.17,85585.0,116.6937,116.7022,116.3794,116.4983,85585.0
2019-12-06 12:00:00,137.15,137.31,137.12,137.28,66520.0,116.4813,116.6172,116.4559,116.5917,66520.0
2019-12-06 12:30:00,137.28,137.47,137.23,137.43,62465.0,116.5917,116.7531,116.5493,116.7191,62465.0
2019-12-06 13:00:00,137.43,137.61,137.43,137.49,105008.0,116.7191,116.872,116.7191,116.7701,105008.0
2019-12-06 13:30:00,137.48,137.62,137.46,137.62,109166.0,116.7616,116.8805,116.7446,116.8805,109166.0
2019-12-06 14:00:00,137.61,137.62,137.42,137.57,82975.0,116.872,116.8805,116.7107,116.838,82975.0
2019-12-06 14:30:00,137.58,137.69,137.36,137.47,88648.0,116.8465,116.94,116.6597,116.7531,88648.0
2019-12-06 15:00:00,137.46,137.58,137.4,137.48,104284.0,116.7446,116.8465,116.6937,116.7616,104284.0
2019-12-06 15:30:00,137.47,137.64,137.25,137.43,376503.0,116.7531,116.8975,116.5663,116.7191,376503.0
2019-12-09 09:30:00,137.15,137.65,137.0,137.56,134107.0,116.4813,116.906,116.3539,116.8296,134107.0
2019-12-09 10:00:00,137.53,137.82,137.5,137.72,130176.0,116.8041,117.0504,116.7786,116.9654,130176.0
2019-12-09 10:30:00,137.69,137.78,137.59,137.76,64968.0,116.94,117.0164,116.855,116.9994,64968.0
2019-12-09 11:00:00,137.75,137.76,137.53,137.68,131812.0,116.9909,116.9994,116.8041,116.9315,131812.0
2019-12-09 11:30:00,137.67,137.94,137.54,137.92,97643.0,116.923,117.1523,116.8126,117.1353,97643.0
2019-12-09 12:00:00,137.91,137.93,137.77,137.83,84395.0,117.1268,117.1438,117.0079,117.0589,84395.0
2019-12-09 12:30:00,137.84,137.99,137.78,137.96,61741.0,117.0674,117.1948,117.0164,117.1693,61741.0
2019-12-09 13:00:00,137.96,138.04,137.84,137.92,87781.0,117.1693,117.2372,117.0674,117.1353,87781.0
2019-12-09 13:30:00,137.92,138.02,137.87,137.95,71026.0,117.1353,117.2202,117.0928,117.1608,71026.0
2019-12-09 14:00:00,137.96,137.98,137.52,137.56,148821.0,117.1693,117.1863,116.7956,116.8296,148821.0
2019-12-09 14:30:00,137.57,137.71,137.49,137.53,139007.0,116.838,116.9569,116.7701,116.8041,139007.0
2019-12-09 15:00:00,137.53,137.63,137.44,137.5,122045.0,116.8041,116.889,116.7276,116.7786,122045.0
2019-12-09 15:30:00,137.5,137.51,137.15,137.15,314821.0,116.7786,116.7871,116.4813,116.4813,314821.0
2019-12-10 09:30:00,137.21,137.61,136.43,136.77,235259.0,116.5323,116.872,115.8698,116.1586,235259.0
2019-12-10 10:00:00,136.78,137.13,136.77,137.09,159992.0,116.1671,116.4644,116.1586,116.4304,159992.0
2019-12-10 10:30:00,137.11,137.25,136.98,137.1,136684.0,116.4474,116.5663,116.337,116.4389,136684.0
2019-12-10 11:00:00,137.09,137.19,136.59,136.78,120551.0,116.4304,116.5153,116.0057,116.1671,120551.0
2019-12-10 11:30:00,136.78,136.86,136.58,136.77,92084.0,116.1671,116.235,115.9972,116.1586,92084.0
2019-12-10 12:00:00,136.76,136.79,136.63,136.66,77548.0,116.1501,116.1756,116.0397,116.0652,77548.0
2019-12-10 12:30:00,136.66,136.81,136.66,136.78,61665.0,116.0652,116.1926,116.0652,116.1671,61665.0
2019-12-10 13:00:00,136.78,136.83,136.52,136.56,69582.0,116.1671,116.2096,115.9463,115.9803,69582.0
2019-12-10 13:30:00,136.56,136.58,136.3,136.43,97731.0,115.9803,115.9972,115.7594,115.8698,97731.0
2019-12-10 14:00:00,136.42,136.69,136.38,136.39,81897.0,115.8614,116.0907,115.8274,115.8359,81897.0
2019-12-10 14:30:00,136.4,136.57,136.38,136.56,142336.0,115.8444,115.9887,115.8274,115.9803,142336.0
2019-12-10 15:00:00,136.55,136.59,136.42,136.43,134685.0,115.9718,116.0057,115.8614,115.8698,134685.0
2019-12-10 15:30:00,136.42,136.42,136.17,136.28,318641.0,115.8614,115.8614,115.649,115.7425,318641.0
2019-12-11 09:30:00,137.0,137.34,136.32,137.29,173419.0,116.3539,116.6427,115.7764,116.6002,173419.0
2019-12-11 10:00:00,137.27,137.37,137.11,137.12,99818.0,116.5833,116.6682,116.4474,116.4559,99818.0
2019-12-11 10:30:00,137.15,137.54,137.07,137.34,86359.0,116.4813,116.8126,116.4134,116.6427,86359.0
2019-12-11 11:00:00,137.34,137.4,137.22,137.32,90974.0,116.6427,116.6937,116.5408,116.6257,90974.0
2019-12-11 11:30:00,137.34,137.38,137.12,137.2,87750.0,116.6427,116.6767,116.4559,116.5238,87750.0
2019-12-11 12:00:00,137.16,137.21,136.93,136.93,65017.0,116.4898,116.5323,116.2945,116.2945,65017.0
2019-12-11 12:30:00,136.92,136.98,136.61,136.68,191404.0,116.286,116.337,116.0227,116.0822,191404.0
2019-12-11 13:00:00,136.68,136.7,136.53,136.62,56228.0,116.0822,116.0992,115.9548,116.0312,56228.0
2019-12-11 13:30:00,136.61,136.77,136.45,136.75,82722.0,116.0227,116.1586,115.8868,116.1416,82722.0
2019-12-11 14:00:00,136.72,136.79,136.41,136.64,118429.0,116.1161,116.1756,115.8529,116.0482,118429.0
2019-12-11 14:30:00,136.65,136.99,136.51,136.94,122415.0,116.0567,116.3455,115.9378,116.303,122415.0
2019-12-11 15:00:00,136.94,136.98,136.66,136.85,111665.0,116.303,116.337,116.0652,116.2266,111665.0
2019-12-11 15:30:00,136.86,137.22,136.71,137.05,300519.0,116.235,116.5408,116.1076,116.3964,300519.0
2019-12-12 09:30:00,137.44,137.9,136.75,137.57,205909.0,116.7276,117.1183,116.1416,116.838,205909.0
2019-12-12 10:00:00,137.56,137.79,137.4,137.49,259924.0,116.8296,117.0249,116.6937,116.7701,259924.0
2019-12-12 10:30:00,137.5,137.61,137.22,137.61,138368.0,116.7786,116.872,116.5408,116.872,138368.0
2019-12-12 11:00:00,137.61,137.72,137.39,137.48,108869.0,116.872,116.9654,116.6852,116.7616,108869.0
2019-12-12 11:30:00,137.49,137.66,137.2,137.44,94613.0,116.7701,116.9145,116.5238,116.7276,94613.0
2019-12-12 12:00:00,137.44,137.44,136.86,136.95,81592.0,116.7276,116.7276,116.235,116.3115,81592.0
2019-12-12 12:30:00,136.94,137.28,136.92,137.08,81514.0,116.303,116.5917,116.286,116.4219,81514.0
2019-12-12 13:00:00,137.09,137.39,137.09,137.27,92836.0,116.4304,116.6852,116.4304,116.5833,92836.0
2019-12-12 13:30:00,137.28,137.33,137.02,137.09,60696.0,116.5917,116.6342,116.3709,116.4304,60696.0
2019-12-12 14:00:00,137.1,137.11,136.89,137.01,85483.0,116.4389,116.4474,116.2605,116.3624,85483.0
2019-12-12 14:30:00,137.0,137.57,136.97,137.3,179518.0,116.3539,116.838,116.3285,116.6087,179518.0
2019-12-12 15:00:00,137.3,137.46,137.12,137.22,138169.0,116.6087,116.7446,116.4559,116.5408,138169.0
2019-12-12 15:30:00,137.22,137.35,137.05,137.18,335270.0,116.5408,116.6512,116.3964,116.5068,335270.0
2019-12-13 09:30:00,136.93,137.08,136.39,136.66,217944.0,116.2945,116.4219,115.8359,116.0652,217944.0
2019-12-13 10:00:00,136.62,136.99,136.2,136.29,225926.0,116.0312,116.3455,115.6745,115.7509,225926.0
2019-12-13 10:30:00,136.3,137.09,136.19,136.78,281960.0,115.7594,116.4304,115.666,116.1671,281960.0
2019-12-13 11:00:00,136.78,137.36,136.73,137.26,131722.0,116.1671,116.6597,116.1246,116.5748,131722.0
2019-12-13 11:30:00,137.27,137.38,137.08,137.2,142697.0,116.5833,116.6767,116.4219,116.5238,142697.0
2019-12-13 12:00:00,137.19,137.67,137.19,137.64,96345.0,116.5153,116.923,116.5153,116.8975,96345.0
2019-12-13 12:30:00,137.62,137.83,137.56,137.78,88064.0,116.8805,117.0589,116.8296,117.0164,88064.0
2019-12-13 13:00:00,137.77,137.91,137.73,137.81,88866.0,117.0079,117.1268,116.9739,117.0419,88866.0
2019-12-13 13:30:00,137.8,137.97,137.77,137.93,72188.0,117.0334,117.1778,117.0079,117.1438,72188.0
2019-12-13 14:00:00,137.93,137.96,137.83,137.86,80671.0,117.1438,117.1693,117.0589,117.0843,80671.0
2019-12-13 14:30:00,137.84,138.11,137.83,138.04,100765.0,117.0674,117.2967,117.0589,117.2372,100765.0
2019-12-13 15:00:00,138.05,138.21,137.95,137.98,117268.0,117.2457,117.3816,117.1608,117.1863,117268.0
2019-12-13 15:30:00,137.99,138.25,137.9,137.93,354924.0,117.1948,117.4156,117.1183,117.1438,354924.0
2019-12-16 09:30:00,136.95,137.52,136.33,136.58,393711.0,116.3115,116.7956,115.7849,115.9972,393711.0
2019-12-16 10:00:00,136.56,136.88,136.16,136.8,258880.0,115.9803,116.252,115.6405,116.1841,258880.0
2019-12-16 10:30:00,136.8,137.16,136.8,137.15,173278.0,116.1841,116.4898,116.1841,116.4813,173278.0
2019-12-16 11:00:00,137.15,137.15,136.91,137.09,115568.0,116.4813,116.4813,116.2775,116.4304,115568.0
2019-12-16 11:30:00,137.08,137.18,136.93,137.08,97820.0,116.4219,116.5068,116.2945,116.4219,97820.0
2019-12-16 12:00:00,137.07,137.36,136.99,137.31,87620.0,116.4134,116.6597,116.3455,116.6172,87620.0
2019-12-16 12:30:00,137.31,137.39,137.1,137.14,72217.0,116.6172,116.6852,116.4389,116.4728,72217.0
2019-12-16 13:00:00,137.15,137.22,137.05,137.21,81647.0,116.4813,116.5408,116.3964,116.5323,81647.0
2019-12-16 13:30:00,137.21,137.29,137.13,137.13,163894.0,116.5323,116.6002,116.4644,116.4644,163894.0
2019-12-16 14:00:00,137.14,137.2,136.78,136.84,87407.0,116.4728,116.5238,116.1671,116.2181,87407.0
2019-12-16 14:30:00,136.84,136.94,136.74,136.94,116977.0,116.2181,116.303,116.1331,116.303,116977.0
2019-12-16 15:00:00,136.93,137.1,136.9,137.03,110095.0,116.2945,116.4389,116.269,116.3794,110095.0
2019-12-16 15:30:00,137.02,137.13,136.89,137.05,360975.0,116.3709,116.4644,116.2605,116.3964,360975.0
2019-12-17 09:30:00,137.01,137.44,136.6,137.24,308793.0,116.3624,116.7276,116.0142,116.5578,308793.0
2019-12-17 10:00:00,137.24,137.36,136.64,136.74,182775.0,116.5578,116.6597,116.0482,116.1331,182775.0
2019-12-17 10:30:00,136.74,136.76,135.81,135.82,197059.0,116.1331,116.1501,115.3433,115.3518,197059.0
2019-12-17 11:00:00,135.83,136.09,135.83,136.0,132075.0,115.3603,115.5811,115.3603,115.5046,132075.0
2019-12-17 11:30:00,136.01,136.07,135.92,135.93,106080.0,115.5131,115.5641,115.4367,115.4452,106080.0
2019-12-17 12:00:00,135.93,136.09,135.91,135.93,206619.0,115.4452,115.5811,115.4282,115.4452,206619.0
2019-12-17 12:30:00,135.93,135.97,135.68,135.89,192876.0,115.4452,115.4792,115.2329,115.4112,192876.0
2019-12-17 13:00:00,135.89,136.19,135.83,136.15,72210.0,115.4112,115.666,115.3603,115.632,72210.0
2019-12-17 13:30:00,136.13,136.21,136.05,136.12,70648.0,115.6151,115.683,115.5471,115.6066,70648.0
2019-12-17 14:00:00,136.12,136.28,136.05,136.14,86607.0,115.6066,115.7425,115.5471,115.6235,86607.0
2019-12-17 14:30:00,136.13,136.23,136.11,136.18,83376.0,115.6151,115.7,115.5981,115.6575,83376.0
2019-12-17 15:00:00,136.19,136.23,135.97,136.04,139377.0,115.666,115.7,115.4792,115.5386,139377.0
2019-12-17 15:30:00,136.04,136.36,136.03,136.13,317342.0,115.5386,115.8104,115.5301,115.6151,317342.0
2019-12-18 09:30:00,136.82,137.3,136.05,136.12,227048.0,116.2011,116.6087,115.5471,115.6066,227048.0
2019-12-18 10:00:00,136.11,136.28,135.74,135.86,159146.0,115.5981,115.7425,115.2838,115.3857,159146.0
2019-12-18 10:30:00,135.86,135.96,135.63,135.83,167864.0,115.3857,115.4707,115.1904,115.3603,167864.0
2019-12-18 11:00:00,135.84,136.18,135.84,136.08,150626.0,115.3688,115.6575,115.3688,115.5726,150626.0
2019-12-18 11:30:00,136.07,136.07,135.74,135.87,145051.0,115.5641,115.5641,115.2838,115.3942,145051.0
2019-12-18 12:00:00,135.88,135.89,135.62,135.71,134158.0,115.4027,115.4112,115.1819,115.2583,134158.0
2019-12-18 12:30:00,135.7,135.97,135.69,135.89,79882.0,115.2499,115.4792,115.2414,115.4112,79882.0
2019-12-18 13:00:00,135.89,135.96,135.81,135.82,59326.0,115.4112,115.4707,115.3433,115.3518,59326.0
2019-12-18 13:30:00,135.83,135.89,135.73,135.74,81118.0,115.3603,115.4112,115.2753,115.2838,81118.0
2019-12-18 14:00:00,135.73,135.78,135.66,135.75,88562.0,115.2753,115.3178,115.2159,115.2923,88562.0
2019-12-18 14:30:00,135.75,135.95,135.74,135.93,115263.0,115.2923,115.4622,115.2838,115.4452,115263.0
2019-12-18 15:00:00,135.93,136.02,135.9,135.98,121013.0,115.4452,115.5216,115.4197,115.4877,121013.0
2019-12-18 15:30:00,135.99,136.16,135.78,135.96,466307.0,115.4962,115.6405,115.3178,115.4707,466307.0
2019-12-19 09:30:00,136.2,136.74,136.2,136.4,220609.0,115.6745,116.1331,115.6745,115.8444,220609.0
2019-12-19 10:00:00,136.39,136.71,136.09,136.12,113190.0,115.8359,116.1076,115.5811,115.6066,113190.0
2019-12-19 10:30:00,136.11,136.17,135.95,136.07,139533.0,115.5981,115.649,115.4622,115.5641,139533.0
2019-12-19 11:00:00,136.1,136.24,136.06,136.09,184055.0,115.5896,115.7085,115.5556,115.5811,184055.0
2019-12-19 11:30:00,136.07,136.26,136.05,136.11,70319.0,115.5641,115.7255,115.5471,115.5981,70319.0
2019-12-19 12:00:00,136.14,136.26,136.02,136.2,74753.0,115.6235,115.7255,115.5216,115.6745,74753.0
2019-12-19 12:30:00,136.21,136.33,136.19,136.28,48404.0,115.683,115.7849,115.666,115.7425,48404.0
2019-12-19 13:00:00,136.28,136.4,136.23,136.37,55031.0,115.7425,115.8444,115.7,115.8189,55031.0
2019-12-19 13:30:00,136.38,136.55,136.35,136.53,48388.0,115.8274,115.9718,115.8019,115.9548,48388.0
2019-12-19 14:00:00,136.55,136.57,136.22,136.36,172949.0,115.9718,115.9887,115.6915,115.8104,172949.0
2019-12-19 14:30:00,136.34,136.49,136.34,136.47,62634.0,115.7934,115.9208,115.7934,115.9038,62634.0
2019-12-19 15:00:00,136.47,136.49,136.21,136.21,83657.0,115.9038,115.9208,115.683,115.683,83657.0
2019-12-19 15:30:00,136.21,136.5,136.04,136.46,320587.0,115.683,115.9293,115.5386,115.8953,320587.0
2019-12-20 09:30:00,137.41,137.6,135.16,137.46,2406405.0,116.7022,116.8635,114.7912,116.7446,2406405.0
2019-12-20 10:00:00,137.45,137.65,137.18,137.3,128340.0,116.7361,116.906,116.5068,116.6087,128340.0
2019-12-20 10:30:00,137.31,137.41,136.99,137.34,137786.0,116.6172,116.7022,116.3455,116.6427,137786.0
2019-12-20 11:00:00,137.32,137.72,137.25,137.59,95708.0,116.6257,116.9654,116.5663,116.855,95708.0
2019-12-20 11:30:00,137.62,137.94,137.62,137.89,136686.0,116.8805,117.1523,116.8805,117.1098,136686.0
2019-12-20 12:00:00,137.86,138.09,137.8,138.07,130802.0,117.0843,117.2797,117.0334,117.2627,130802.0
2019-12-20 12:30:00,138.08,138.08,137.87,137.95,76806.0,117.2712,117.2712,117.0928,117.1608,76806.0
2019-12-20 13:00:00,137.96,137.99,137.76,137.77,102849.0,117.1693,117.1948,116.9994,117.0079,102849.0
2019-12-20 13:30:00,137.76,137.8,137.44,137.44,150090.0,116.9994,117.0334,116.7276,116.7276,150090.0
2019-12-20 14:00:00,137.44,137.67,137.37,137.67,88261.0,116.7276,116.923,116.6682,116.923,88261.0
2019-12-20 14:30:00,137.68,137.97,137.6,137.96,103132.0,116.9315,117.1778,116.8635,117.1693,103132.0
2019-12-20 15:00:00,137.94,138.0,137.84,137.87,140848.0,117.1523,117.2032,117.0674,117.0928,140848.0
2019-12-20 15:30:00,137.88,138.13,137.71,137.95,684996.0,117.1013,117.3137,116.9569,117.1608,684996.0
2019-12-23 09:30:00,137.79,137.99,137.5,137.95,176539.0,117.0249,117.1948,116.7786,117.1608,176539.0
2019-12-23 10:00:00,137.93,138.07,137.77,137.96,95977.0,117.1438,117.2627,117.0079,117.1693,95977.0
2019-12-23 10:30:00,137.94,138.13,137.83,138.04,101508.0,117.1523,117.3137,117.0589,117.2372,101508.0
2019-12-23 11:00:00,138.02,138.08,137.67,137.73,60068.0,117.2202,117.2712,116.923,116.9739,60068.0
2019-12-23 11:30:00,137.72,137.74,137.51,137.57,77754.0,116.9654,116.9824,116.7871,116.838,77754.0
2019-12-23 12:00:00,137.59,137.64,137.39,137.43,75233.0,116.855,116.8975,116.6852,116.7191,75233.0
2019-12-23 12:30:00,137.43,137.54,137.41,137.51,103981.0,116.7191,116.8126,116.7022,116.7871,103981.0
2019-12-23 13:00:00,137.49,137.52,137.23,137.27,67634.0,116.7701,116.7956,116.5493,116.5833,67634.0
2019-12-23 13:30:00,137.27,137.3,137.08,137.25,49555.0,116.5833,116.6087,116.4219,116.5663,49555.0
2019-12-23 14:00:00,137.25,137.37,137.12,137.18,64770.0,116.5663,116.6682,116.4559,116.5068,64770.0
2019-12-23 14:30:00,137.18,137.26,137.08,137.22,81797.0,116.5068,116.5748,116.4219,116.5408,81797.0
2019-12-23 15:00:00,137.24,137.26,137.06,137.12,101493.0,116.5578,116.5748,116.4049,116.4559,101493.0
2019-12-23 15:30:00,137.12,137.16,136.84,137.04,325203.0,116.4559,116.4898,116.2181,116.3879,325203.0
2019-12-24 09:30:00,137.04,137.38,136.99,137.01,171113.0,116.3879,116.6767,116.3455,116.3624,171113.0
2019-12-24 10:00:00,137.02,137.1,136.88,137.02,80569.0,116.3709,116.4389,116.252,116.3709,80569.0
2019-12-24 10:30:00,137.02,137.12,136.91,136.98,91904.0,116.3709,116.4559,116.2775,116.337,91904.0
2019-12-24 11:00:00,137.0,137.0,136.76,136.76,63653.0,116.3539,116.3539,116.1501,116.1501,63653.0
2019-12-24 11:30:00,136.76,136.84,136.54,136.54,62954.0,116.1501,116.2181,115.9633,115.9633,62954.0
2019-12-24 12:00:00,136.56,136.7,136.27,136.59,138649.0,115.9803,116.0992,115.734,116.0057,138649.0
2019-12-24 12:30:00,136.62,136.89,136.58,136.89,158270.0,116.0312,116.2605,115.9972,116.2605,158270.0
2019-12-26 09:30:00,136.86,137.34,136.7,137.23,63573.0,116.235,116.6427,116.0992,116.5493,63573.0
2019-12-26 10:00:00,137.22,137.33,137.14,137.16,43935.0,116.5408,116.6342,116.4728,116.4898,43935.0
2019-12-26 10:30:00,137.18,137.25,137.06,137.1,32310.0,116.5068,116.5663,116.4049,116.4389,32310.0
2019-12-26 11:00:00,137.09,137.15,136.91,136.92,52419.0,116.4304,116.4813,116.2775,116.286,52419.0
2019-12-26 11:30:00,136.94,137.03,136.85,136.88,42096.0,116.303,116.3794,116.2266,116.252,42096.0
2019-12-26 12:00:00,136.86,136.9,136.71,136.75,92314.0,116.235,116.269,116.1076,116.1416,92314.0
2019-12-26 12:30:00,136.76,136.78,136.51,136.56,145387.0,116.1501,116.1671,115.9378,115.9803,145387.0
2019-12-26 13:00:00,136.56,136.62,136.44,136.44,96379.0,115.9803,116.0312,115.8783,115.8783,96379.0
2019-12-26 13:30:00,136.45,136.55,136.43,136.48,67254.0,115.8868,115.9718,115.8698,115.9123,67254.0
2019-12-26 14:00:00,136.47,136.59,136.21,136.25,76496.0,115.9038,116.0057,115.683,115.717,76496.0
2019-12-26 14:30:00,136.26,136.29,136.1,136.17,82223.0,115.7255,115.7509,115.5896,115.649,82223.0
2019-12-26 15:00:00,136.18,136.47,136.17,136.47,69689.0,115.6575,115.9038,115.649,115.9038,69689.0
2019-12-26 15:30:00,136.48,136.69,136.39,136.67,238662.0,115.9123,116.0907,115.8359,116.0737,238662.0
2019-12-27 09:30:00,136.83,137.38,136.63,137.16,96646.0,116.2096,116.6767,116.0397,116.4898,96646.0
2019-12-27 10:00:00,137.15,137.42,137.12,137.17,62621.0,116.4813,116.7107,116.4559,116.4983,62621.0
2019-12-27 10:30:00,137.17,137.22,136.93,137.17,58477.0,116.4983,116.5408,116.2945,116.4983,58477.0
2019-12-27 11:00:00,137.19,137.25,137.09,137.16,60138.0,116.5153,116.5663,116.4304,116.4898,60138.0
2019-12-27 11:30:00,137.17,137.26,137.0,137.0,77918.0,116.4983,116.5748,116.3539,116.3539,77918.0
2019-12-27 12:00:00,137.04,137.21,137.0,137.14,50047.0,116.3879,116.5323,116.3539,116.4728,50047.0
2019-12-27 12:30:00,137.13,137.39,137.08,137.36,53756.0,116.4644,116.6852,116.4219,116.6597,53756.0
2019-12-27 13:00:00,137.36,137.41,137.29,137.38,37018.0,116.6597,116.7022,116.6002,116.6767,37018.0
2019-12-27 13:30:00,137.39,137.41,137.25,137.27,45122.0,116.6852,116.7022,116.5663,116.5833,45122.0
2019-12-27 14:00:00,137.27,137.52,137.26,137.47,56502.0,116.5833,116.7956,116.5748,116.7531,56502.0
2019-12-27 14:30:00,137.48,137.48,137.24,137.32,89789.0,116.7616,116.7616,116.5578,116.6257,89789.0
2019-12-27 15:00:00,137.29,137.39,137.25,137.3,72314.0,116.6002,116.6852,116.5663,116.6087,72314.0
2019-12-27 15:30:00,137.32,137.58,137.11,137.54,339823.0,116.6257,116.8465,116.4474,116.8126,339823.0
2019-12-30 09:30:00,136.77,137.97,136.7,137.4,170906.0,116.1586,117.1778,116.0992,116.6937,170906.0
2019-12-30 10:00:00,137.4,137.47,136.77,136.91,141622.0,116.6937,116.7531,116.1586,116.2775,141622.0
2019-12-30 10:30:00,136.88,137.2,136.74,137.17,77342.0,116.252,116.5238,116.1331,116.4983,77342.0
2019-12-30 11:00:00,137.15,137.15,136.97,137.02,96026.0,116.4813,116.4813,116.3285,116.3709,96026.0
2019-12-30 11:30:00,137.02,137.29,136.96,137.08,76690.0,116.3709,116.6002,116.32,116.4219,76690.0
2019-12-30 12:00:00,137.11,137.2,137.04,137.12,64569.0,116.4474,116.5238,116.3879,116.4559,64569.0
2019-12-30 12:30:00,137.13,137.21,137.0,137.0,39460.0,116.4644,116.5323,116.3539,116.3539,39460.0
2019-12-30 13:00:00,137.0,137.05,136.78,136.78,48000.0,116.3539,116.3964,116.1671,116.1671,48000.0
2019-12-30 13:30:00,136.79,137.0,136.76,136.82,35632.0,116.1756,116.3539,116.1501,116.2011,35632.0
2019-12-30 14:00:00,136.8,136.81,136.5,136.52,157302.0,116.1841,116.1926,115.9293,115.9463,157302.0
2019-12-30 14:30:00,136.5,136.87,136.48,136.85,145082.0,115.9293,116.2435,115.9123,116.2266,145082.0
2019-12-30 15:00:00,136.85,137.03,136.7,136.93,92758.0,116.2266,116.3794,116.0992,116.2945,92758.0
2019-12-30 15:30:00,136.94,136.96,136.66,136.88,251455.0,116.303,116.32,116.0652,116.252,251455.0
2019-12-31 09:30:00,136.73,137.27,136.52,136.57,92263.0,116.1246,116.5833,115.9463,115.9887,92263.0
2019-12-31 10:00:00,136.58,136.76,136.44,136.54,83026.0,115.9972,116.1501,115.8783,115.9633,83026.0
2019-12-31 10:30:00,136.55,136.58,136.33,136.34,57867.0,115.9718,115.9972,115.7849,115.7934,57867.0
2019-12-31 11:00:00,136.35,136.58,136.35,136.45,86949.0,115.8019,115.9972,115.8019,115.8868,86949.0
2019-12-31 11:30:00,136.44,136.67,136.38,136.43,114986.0,115.8783,116.0737,115.8274,115.8698,114986.0
2019-12-31 12:00:00,136.44,136.46,136.03,136.21,103508.0,115.8783,115.8953,115.5301,115.683,103508.0
2019-12-31 12:30:00,136.2,136.36,136.15,136.27,58960.0,115.6745,115.8104,115.632,115.734,58960.0
2019-12-31 13:00:00,136.26,136.29,136.11,136.18,64342.0,115.7255,115.7509,115.5981,115.6575,64342.0
2019-12-31 13:30:00,136.18,136.26,136.1,136.17,62568.0,115.6575,115.7255,115.5896,115.649,62568.0
2019-12-31 14:00:00,136.18,136.41,136.16,136.39,75781.0,115.6575,115.8529,115.6405,115.8359,75781.0
2019-12-31 14:30:00,136.39,136.39,136.24,136.31,94227.0,115.8359,115.8359,115.7085,115.7679,94227.0
2019-12-31 15:00:00,136.31,136.59,136.28,136.57,108743.0,115.7679,116.0057,115.7425,115.9887,108743.0
2019-12-31 15:30:00,136.56,136.77,136.42,136.62,385831.0,115.9803,116.1586,115.8614,116.0312,385831.0
2020-01-02 09:30:00,136.87,137.23,136.45,136.58,196719.0,116.2435,116.5493,115.8868,115.9972,196719.0
2020-01-02 10:00:00,136.55,136.57,136.2,136.37,119339.0,115.9718,115.9887,115.6745,115.8189,119339.0
2020-01-02 10:30:00,136.36,136.38,136.01,136.09,114069.0,115.8104,115.8274,115.5131,115.5811,114069.0
2020-01-02 11:00:00,136.14,136.25,136.0,136.01,117924.0,115.6235,115.717,115.5046,115.5131,117924.0
2020-01-02 11:30:00,136.02,136.04,135.5,135.54,126096.0,115.5216,115.5386,115.08,115.114,126096.0
2020-01-02 12:00:00,135.55,135.55,135.2,135.2,125308.0,115.1225,115.1225,114.8252,114.8252,125308.0
2020-01-02 12:30:00,135.21,135.83,135.14,135.74,157969.0,114.8337,115.3603,114.7742,115.2838,157969.0
2020-01-02 13:00:00,135.68,135.73,135.43,135.72,109190.0,115.2329,115.2753,115.0205,115.2668,109190.0
2020-01-02 13:30:00,135.73,135.78,135.59,135.69,72483.0,115.2753,115.3178,115.1564,115.2414,72483.0
2020-01-02 14:00:00,135.69,135.77,135.6,135.6,100478.0,115.2414,115.3093,115.1649,115.1649,100478.0
2020-01-02 14:30:00,135.6,135.7,135.49,135.66,151880.0,115.1649,115.2499,115.0715,115.2159,151880.0
2020-01-02 15:00:00,135.66,135.82,135.63,135.75,118010.0,115.2159,115.3518,115.1904,115.2923,118010.0
2020-01-02 15:30:00,135.75,136.09,135.66,135.81,331696.0,115.2923,115.5811,115.2159,115.3433,331696.0
2020-01-03 09:30:00,135.2,136.79,135.2,136.35,345617.0,114.8252,116.1756,114.8252,115.8019,345617.0
2020-01-03 10:00:00,136.35,136.38,135.46,135.72,153791.0,115.8019,115.8274,115.046,115.2668,153791.0
2020-01-03 10:30:00,135.72,135.74,135.18,135.18,150756.0,115.2668,115.2838,114.8082,114.8082,150756.0
2020-01-03 11:00:00,135.2,135.54,135.12,135.5,90420.0,114.8252,115.114,114.7573,115.08,90420.0
2020-01-03 11:30:00,135.5,135.76,135.49,135.76,96024.0,115.08,115.3008,115.0715,115.3008,96024.0
2020-01-03 12:00:00,135.76,136.03,135.7,135.94,87378.0,115.3008,115.5301,115.2499,115.4537,87378.0
2020-01-03 12:30:00,135.93,136.09,135.9,135.99,125312.0,115.4452,115.5811,115.4197,115.4962,125312.0
2020-01-03 13:00:00,135.99,136.15,135.85,135.9,89981.0,115.4962,115.632,115.3773,115.4197,89981.0
2020-01-03 13:30:00,135.89,135.97,135.67,135.77,73518.0,115.4112,115.4792,115.2244,115.3093,73518.0
2020-01-03 14:00:00,135.77,136.17,135.77,136.12,88739.0,115.3093,115.649,115.3093,115.6066,88739.0
2020-01-03 14:30:00,136.13,136.23,136.02,136.19,100539.0,115.6151,115.7,115.5216,115.666,100539.0
2020-01-03 15:00:00,136.19,136.19,135.76,135.84,159602.0,115.666,115.666,115.3008,115.3688,159602.0
2020-01-03 15:30:00,135.84,136.05,135.61,135.68,453983.0,115.3688,115.5471,115.1734,115.2329,453983.0
2020-01-06 09:30:00,135.26,135.97,135.2,135.6,200708.0,114.8762,115.4792,114.8252,115.1649,200708.0
2020-01-06 10:00:00,135.62,135.69,135.48,135.51,95522.0,115.1819,115.2414,115.063,115.0885,95522.0
2020-01-06 10:30:00,135.54,135.74,135.38,135.46,128354.0,115.114,115.2838,114.9781,115.046,128354.0
2020-01-06 11:00:00,135.47,135.53,135.38,135.49,117030.0,115.0545,115.1055,114.9781,115.0715,117030.0
2020-01-06 11:30:00,135.48,135.51,135.26,135.42,78163.0,115.063,115.0885,114.8762,115.0121,78163.0
2020-01-06 12:00:00,135.4,135.78,135.38,135.7,87521.0,114.9951,115.3178,114.9781,115.2499,87521.0
2020-01-06 12:30:00,135.71,135.99,135.71,135.82,92135.0,115.2583,115.4962,115.2583,115.3518,92135.0
2020-01-06 13:00:00,135.85,136.29,135.85,136.27,193913.0,115.3773,115.7509,115.3773,115.734,193913.0
2020-01-06 13:30:00,136.28,136.32,136.08,136.14,107520.0,115.7425,115.7764,115.5726,115.6235,107520.0
2020-01-06 14:00:00,136.16,136.27,136.02,136.14,96030.0,115.6405,115.734,115.5216,115.6235,96030.0
2020-01-06 14:30:00,136.14,136.15,135.85,135.87,95690.0,115.6235,115.632,115.3773,115.3942,95690.0
2020-01-06 15:00:00,135.88,135.96,135.57,135.91,159542.0,115.4027,115.4707,115.1394,115.4282,159542.0
2020-01-06 15:30:00,135.92,136.2,135.8,136.16,381308.0,115.4367,115.6745,115.3348,115.6405,381308.0
2020-01-07 09:30:00,135.87,136.07,135.24,135.25,310039.0,115.3942,115.5641,114.8592,114.8677,310039.0
2020-01-07 10:00:00,135.24,135.37,135.05,135.22,183792.0,114.8592,114.9696,114.6978,114.8422,183792.0
2020-01-07 10:30:00,135.24,135.25,134.72,134.74,150175.0,114.8592,114.8677,114.4175,114.4345,150175.0
2020-01-07 11:00:00,134.71,135.03,134.66,134.9,171784.0,114.4091,114.6808,114.3666,114.5704,171784.0
2020-01-07 11:30:00,134.92,134.93,134.66,134.83,116938.0,114.5874,114.5959,114.3666,114.511,116938.0
2020-01-07 12:00:00,134.83,134.88,134.71,134.78,67346.0,114.511,114.5534,114.4091,114.4685,67346.0
2020-01-07 12:30:00,134.78,134.8,134.57,134.65,58908.0,114.4685,114.4855,114.2901,114.3581,58908.0
2020-01-07 13:00:00,134.66,134.79,134.65,134.73,53438.0,114.3666,114.477,114.3581,114.426,53438.0
2020-01-07 13:30:00,134.73,134.74,134.53,134.59,64428.0,114.426,114.4345,114.2562,114.3071,64428.0
2020-01-07 14:00:00,134.6,134.61,134.08,134.17,134590.0,114.3156,114.3241,113.874,113.9504,134590.0
2020-01-07 14:30:00,134.17,134.25,134.03,134.19,158103.0,113.9504,114.0184,113.8315,113.9674,158103.0
2020-01-07 15:00:00,134.19,134.25,133.98,134.02,172691.0,113.9674,114.0184,113.7891,113.823,172691.0
2020-01-07 15:30:00,134.02,134.13,133.95,134.03,597021.0,113.823,113.9165,113.7636,113.8315,597021.0
2020-01-08 09:30:00,134.37,134.99,134.07,134.22,187022.0,114.1203,114.6469,113.8655,113.9929,187022.0
2020-01-08 10:00:00,134.22,134.74,134.2,134.59,151267.0,113.9929,114.4345,113.9759,114.3071,151267.0
2020-01-08 10:30:00,134.6,134.79,134.45,134.64,106591.0,114.3156,114.477,114.1882,114.3496,106591.0
2020-01-08 11:00:00,134.64,134.83,134.43,134.75,107806.0,114.3496,114.511,114.1712,114.443,107806.0
2020-01-08 11:30:00,134.73,135.36,134.62,135.23,113538.0,114.426,114.9611,114.3326,114.8507,113538.0
2020-01-08 12:00:00,135.22,135.29,134.94,135.17,74190.0,114.8422,114.9016,114.6044,114.7997,74190.0
2020-01-08 12:30:00,135.18,135.21,135.05,135.11,57335.0,114.8082,114.8337,114.6978,114.7488,57335.0
2020-01-08 13:00:00,135.09,135.12,134.96,135.04,48375.0,114.7318,114.7573,114.6214,114.6893,48375.0
2020-01-08 13:30:00,135.04,135.12,134.83,134.88,66123.0,114.6893,114.7573,114.511,114.5534,66123.0
2020-01-08 14:00:00,134.88,134.95,134.83,134.92,87996.0,114.5534,114.6129,114.511,114.5874,87996.0
2020-01-08 14:30:00,134.9,134.98,134.81,134.98,76983.0,114.5704,114.6384,114.494,114.6384,76983.0
2020-01-08 15:00:00,134.98,135.36,134.97,135.32,171718.0,114.6384,114.9611,114.6299,114.9271,171718.0
2020-01-08 15:30:00,135.32,135.35,134.67,134.7,289174.0,114.9271,114.9526,114.3751,114.4006,289174.0
2020-01-09 09:30:00,135.39,135.39,134.73,134.8,180896.0,114.9866,114.9866,114.426,114.4855,180896.0
2020-01-09 10:00:00,134.81,135.35,134.74,135.29,153102.0,114.494,114.9526,114.4345,114.9016,153102.0
2020-01-09 10:30:00,135.29,135.29,134.85,134.89,124376.0,114.9016,114.9016,114.528,114.5619,124376.0
2020-01-09 11:00:00,134.91,134.95,134.62,134.72,93700.0,114.5789,114.6129,114.3326,114.4175,93700.0
2020-01-09 11:30:00,134.7,134.79,134.55,134.71,57813.0,114.4006,114.477,114.2732,114.4091,57813.0
2020-01-09 12:00:00,134.72,134.99,134.67,134.69,59533.0,114.4175,114.6469,114.3751,114.3921,59533.0
2020-01-09 12:30:00,134.69,134.95,134.63,134.87,92513.0,114.3921,114.6129,114.3411,114.5449,92513.0
2020-01-09 13:00:00,134.88,134.91,134.56,134.65,97574.0,114.5534,114.5789,114.2817,114.3581,97574.0
2020-01-09 13:30:00,134.67,134.88,134.66,134.82,52451.0,114.3751,114.5534,114.3666,114.5025,52451.0
2020-01-09 14:00:00,134.83,134.89,134.53,134.54,91794.0,114.511,114.5619,114.2562,114.2647,91794.0
2020-01-09 14:30:00,134.55,134.92,134.55,134.91,128921.0,114.2732,114.5874,114.2732,114.5789,128921.0
2020-01-09 15:00:00,134.91,134.98,134.86,134.94,131990.0,114.5789,114.6384,114.5364,114.6044,131990.0
2020-01-09 15:30:00,134.95,134.97,134.53,134.8,396876.0,114.6129,114.6299,114.2562,114.4855,396876.0
2020-01-10 09:30:00,135.07,135.42,134.79,135.01,315321.0,114.7148,115.0121,114.477,114.6638,315321.0
2020-01-10 10:00:00,135.01,135.11,134.9,135.01,176188.0,114.6638,114.7488,114.5704,114.6638,176188.0
2020-01-10 10:30:00,135.03,135.29,134.98,135.1,137989.0,114.6808,114.9016,114.6384,114.7403,137989.0
2020-01-10 11:00:00,135.07,135.12,134.97,135.04,129304.0,114.7148,114.7573,114.6299,114.6893,129304.0
2020-01-10 11:30:00,135.03,135.07,134.91,135.0,108353.0,114.6808,114.7148,114.5789,114.6553,108353.0
2020-01-10 12:00:00,135.0,135.06,134.93,134.95,126386.0,114.6553,114.7063,114.5959,114.6129,126386.0
2020-01-10 12:30:00,134.96,135.01,134.88,134.9,90556.0,114.6214,114.6638,114.5534,114.5704,90556.0
2020-01-10 13:00:00,134.91,135.0,134.86,134.9,89844.0,114.5789,114.6553,114.5364,114.5704,89844.0
2020-01-10 13:30:00,134.91,134.94,134.83,134.9,66098.0,114.5789,114.6044,114.511,114.5704,66098.0
2020-01-10 14:00:00,134.9,134.92,134.77,134.81,74511.0,114.5704,114.5874,114.46,114.494,74511.0
2020-01-10 14:30:00,134.81,134.97,134.77,134.9,122753.0,114.494,114.6299,114.46,114.5704,122753.0
2020-01-10 15:00:00,134.9,134.91,134.68,134.75,88265.0,114.5704,114.5789,114.3836,114.443,88265.0
2020-01-10 15:30:00,134.75,134.76,134.39,134.54,377027.0,114.443,114.4515,114.1373,114.2647,377027.0
2020-01-13 09:30:00,134.65,135.17,134.63,134.97,189216.0,114.3581,114.7997,114.3411,114.6299,189216.0
2020-01-13 10:00:00,134.96,135.45,134.91,135.45,175315.0,114.6214,115.0375,114.5789,115.0375,175315.0
2020-01-13 10:30:00,135.47,135.93,135.41,135.69,140506.0,115.0545,115.4452,115.0036,115.2414,140506.0
2020-01-13 11:00:00,135.71,136.08,135.55,135.55,548055.0,115.2583,115.5726,115.1225,115.1225,548055.0
2020-01-13 11:30:00,135.57,136.08,135.44,136.06,79130.0,115.1394,115.5726,115.029,115.5556,79130.0
2020-01-13 12:00:00,136.06,136.16,135.97,136.12,105041.0,115.5556,115.6405,115.4792,115.6066,105041.0
2020-01-13 12:30:00,136.14,136.19,136.05,136.18,79067.0,115.6235,115.666,115.5471,115.6575,79067.0
2020-01-13 13:00:00,136.18,136.18,136.01,136.14,89118.0,115.6575,115.6575,115.5131,115.6235,89118.0
2020-01-13 13:30:00,136.14,136.23,136.06,136.22,74180.0,115.6235,115.7,115.5556,115.6915,74180.0
2020-01-13 14:00:00,136.21,136.29,136.14,136.28,109266.0,115.683,115.7509,115.6235,115.7425,109266.0
2020-01-13 14:30:00,136.29,136.42,136.28,136.37,101788.0,115.7509,115.8614,115.7425,115.8189,101788.0
2020-01-13 15:00:00,136.36,136.44,136.22,136.22,93168.0,115.8104,115.8783,115.6915,115.6915,93168.0
2020-01-13 15:30:00,136.23,136.59,136.18,136.51,571228.0,115.7,116.0057,115.6575,115.9378,571228.0
2020-01-14 09:30:00,136.18,136.59,135.69,136.51,177973.0,115.6575,116.0057,115.2414,115.9378,177973.0
2020-01-14 10:00:00,136.5,136.55,136.14,136.21,93287.0,115.9293,115.9718,115.6235,115.683,93287.0
2020-01-14 10:30:00,136.22,136.78,136.2,136.65,103231.0,115.6915,116.1671,115.6745,116.0567,103231.0
2020-01-14 11:00:00,136.65,136.73,136.31,136.4,71072.0,116.0567,116.1246,115.7679,115.8444,71072.0
2020-01-14 11:30:00,136.4,136.6,136.37,136.58,115361.0,115.8444,116.0142,115.8189,115.9972,115361.0
2020-01-14 12:00:00,136.59,136.63,136.48,136.62,96956.0,116.0057,116.0397,115.9123,116.0312,96956.0
2020-01-14 12:30:00,136.62,136.74,136.6,136.65,53683.0,116.0312,116.1331,116.0142,116.0567,53683.0
2020-01-14 13:00:00,136.63,136.74,136.56,136.58,61654.0,116.0397,116.1331,115.9803,115.9972,61654.0
2020-01-14 13:30:00,136.58,136.61,136.22,136.55,124856.0,115.9972,116.0227,115.6915,115.9718,124856.0
2020-01-14 14:00:00,136.53,136.76,136.4,136.72,97133.0,115.9548,116.1501,115.8444,116.1161,97133.0
2020-01-14 14:30:00,136.73,136.82,136.54,136.56,118212.0,116.1246,116.2011,115.9633,115.9803,118212.0
2020-01-14 15:00:00,136.56,136.61,136.35,136.38,135990.0,115.9803,116.0227,115.8019,115.8274,135990.0
2020-01-14 15:30:00,136.38,136.94,136.35,136.86,482903.0,115.8274,116.303,115.8019,116.235,482903.0
2020-01-15 09:30:00,137.04,137.84,136.8,137.62,217840.0,116.3879,117.0674,116.1841,116.8805,217840.0
2020-01-15 10:00:00,137.7,137.9,137.6,137.9,152102.0,116.9485,117.1183,116.8635,117.1183,152102.0
2020-01-15 10:30:00,137.91,138.27,137.76,138.26,113448.0,117.1268,117.4326,116.9994,117.4241,113448.0
2020-01-15 11:00:00,138.29,138.54,138.17,138.5,107044.0,117.4495,117.6619,117.3476,117.6279,107044.0
2020-01-15 11:30:00,138.5,138.96,138.46,138.95,158560.0,117.6279,118.0186,117.5939,118.0101,158560.0
2020-01-15 12:00:00,138.92,139.17,138.84,138.94,519339.0,117.9846,118.1969,117.9167,118.0016,519339.0
2020-01-15 12:30:00,138.95,139.18,138.83,138.91,142415.0,118.0101,118.2054,117.9082,117.9761,142415.0
2020-01-15 13:00:00,138.9,138.97,138.51,138.61,128732.0,117.9676,118.0271,117.6364,117.7213,128732.0
2020-01-15 13:30:00,138.6,138.85,138.49,138.74,119667.0,117.7128,117.9251,117.6194,117.8317,119667.0
2020-01-15 14:00:00,138.72,139.01,138.66,138.99,102821.0,117.8147,118.061,117.7638,118.0441,102821.0
2020-01-15 14:30:00,139.0,139.04,138.8,138.81,385945.0,118.0525,118.0865,117.8827,117.8912,385945.0
2020-01-15 15:00:00,138.8,138.82,138.62,138.77,136045.0,117.8827,117.8997,117.7298,117.8572,136045.0
2020-01-15 15:30:00,138.77,139.25,138.7,139.22,594637.0,117.8572,118.2649,117.7978,118.2394,594637.0
2020-01-16 09:30:00,139.36,140.16,138.91,139.78,350850.0,118.3583,119.0377,117.9761,118.715,350850.0
2020-01-16 10:00:00,139.74,139.93,139.4,139.9,120324.0,118.681,118.8424,118.3923,118.8169,120324.0
2020-01-16 10:30:00,139.88,139.89,139.61,139.82,145816.0,118.7999,118.8084,118.5706,118.749,145816.0
2020-01-16 11:00:00,139.83,139.98,139.51,139.51,128569.0,118.7575,118.8849,118.4857,118.4857,128569.0
2020-01-16 11:30:00,139.5,139.72,139.45,139.7,86549.0,118.4772,118.664,118.4347,118.6471,86549.0
2020-01-16 12:00:00,139.71,139.76,139.43,139.48,126269.0,118.6555,118.698,118.4177,118.4602,126269.0
2020-01-16 12:30:00,139.47,139.63,139.47,139.54,126357.0,118.4517,118.5876,118.4517,118.5112,126357.0
2020-01-16 13:00:00,139.54,139.58,139.09,139.29,177833.0,118.5112,118.5451,118.129,118.2988,177833.0
2020-01-16 13:30:00,139.28,139.29,139.08,139.28,124415.0,118.2903,118.2988,118.1205,118.2903,124415.0
2020-01-16 14:00:00,139.28,139.28,139.08,139.16,79122.0,118.2903,118.2903,118.1205,118.1884,79122.0
2020-01-16 14:30:00,139.17,139.25,139.11,139.24,87682.0,118.1969,118.2649,118.146,118.2564,87682.0
2020-01-16 15:00:00,139.23,139.37,139.13,139.21,134998.0,118.2479,118.3668,118.163,118.2309,134998.0
2020-01-16 15:30:00,139.21,139.64,139.21,139.61,419024.0,118.2309,118.5961,118.2309,118.5706,419024.0
2020-01-17 09:30:00,140.02,140.71,139.9,140.29,907564.0,118.9188,119.5048,118.8169,119.1481,907564.0
2020-01-17 10:00:00,140.28,140.75,140.09,140.69,230000.0,119.1396,119.5388,118.9783,119.4879,230000.0
2020-01-17 10:30:00,140.71,140.84,140.53,140.8,164301.0,119.5048,119.6153,119.352,119.5813,164301.0
2020-01-17 11:00:00,140.79,140.88,140.69,140.81,160187.0,119.5728,119.6492,119.4879,119.5898,160187.0
2020-01-17 11:30:00,140.81,140.94,140.73,140.93,118810.0,119.5898,119.7002,119.5218,119.6917,118810.0
2020-01-17 12:00:00,140.92,141.03,140.76,141.02,139429.0,119.6832,119.7766,119.5473,119.7681,139429.0
2020-01-17 12:30:00,141.03,141.05,140.76,140.76,102501.0,119.7766,119.7936,119.5473,119.5473,102501.0
2020-01-17 13:00:00,140.75,140.93,140.69,140.91,90322.0,119.5388,119.6917,119.4879,119.6747,90322.0
2020-01-17 13:30:00,140.92,141.11,140.87,141.1,101543.0,119.6832,119.8446,119.6407,119.8361,101543.0
2020-01-17 14:00:00,141.1,141.27,141.06,141.19,146406.0,119.8361,119.9805,119.8021,119.9125,146406.0
2020-01-17 14:30:00,141.19,141.31,141.07,141.18,159522.0,119.9125,120.0144,119.8106,119.904,159522.0
2020-01-17 15:00:00,141.19,141.32,141.09,141.09,279102.0,119.9125,120.0229,119.8276,119.8276,279102.0
2020-01-17 15:30:00,141.09,141.3,141.05,141.27,784536.0,119.8276,120.0059,119.7936,119.9805,784536.0
2020-01-21 09:30:00,140.63,141.23,140.34,140.51,364117.0,119.4369,119.9465,119.1906,119.335,364117.0
2020-01-21 10:00:00,140.51,141.15,140.51,141.14,159168.0,119.335,119.8785,119.335,119.87,159168.0
2020-01-21 10:30:00,141.16,141.41,141.14,141.38,112602.0,119.887,120.0994,119.87,120.0739,112602.0
2020-01-21 11:00:00,141.38,141.8,141.19,141.72,103310.0,120.0739,120.4306,119.9125,120.3626,103310.0
2020-01-21 11:30:00,141.7,141.75,141.49,141.55,108524.0,120.3456,120.3881,120.1673,120.2183,108524.0
2020-01-21 12:00:00,141.55,141.61,141.39,141.48,72564.0,120.2183,120.2692,120.0824,120.1588,72564.0
2020-01-21 12:30:00,141.49,141.63,141.42,141.47,103357.0,120.1673,120.2862,120.1078,120.1503,103357.0
2020-01-21 13:00:00,141.48,141.6,141.43,141.47,74719.0,120.1588,120.2607,120.1163,120.1503,74719.0
2020-01-21 13:30:00,141.47,141.74,141.43,141.74,107428.0,120.1503,120.3796,120.1163,120.3796,107428.0
2020-01-21 14:00:00,141.74,141.96,141.69,141.92,118356.0,120.3796,120.5665,120.3372,120.5325,118356.0
2020-01-21 14:30:00,141.92,142.12,141.8,141.87,130672.0,120.5325,120.7024,120.4306,120.49,130672.0
2020-01-21 15:00:00,141.89,142.02,141.75,141.84,106327.0,120.507,120.6174,120.3881,120.4646,106327.0
2020-01-21 15:30:00,141.83,141.86,141.57,141.86,346928.0,120.4561,120.4815,120.2352,120.4815,346928.0
2020-01-22 09:30:00,141.76,142.21,141.58,142.12,277945.0,120.3966,120.7788,120.2437,120.7024,277945.0
2020-01-22 10:00:00,142.13,142.51,141.9,142.51,297472.0,120.7108,121.0336,120.5155,121.0336,297472.0
2020-01-22 10:30:00,142.52,142.92,142.52,142.88,198520.0,121.0421,121.3818,121.0421,121.3478,198520.0
2020-01-22 11:00:00,142.89,142.95,142.58,142.91,212988.0,121.3563,121.4073,121.093,121.3733,212988.0
2020-01-22 11:30:00,142.92,142.96,142.63,142.93,179819.0,121.3818,121.4158,121.1355,121.3903,179819.0
2020-01-22 12:00:00,142.95,143.16,142.8,142.97,121802.0,121.4073,121.5856,121.2799,121.4243,121802.0
2020-01-22 12:30:00,142.98,143.25,142.97,143.24,171742.0,121.4328,121.6621,121.4243,121.6536,171742.0
2020-01-22 13:00:00,143.24,143.54,143.2,143.37,283052.0,121.6536,121.9084,121.6196,121.764,283052.0
2020-01-22 13:30:00,143.38,143.49,143.3,143.37,117455.0,121.7725,121.8659,121.7045,121.764,117455.0
2020-01-22 14:00:00,143.38,143.46,143.27,143.36,112591.0,121.7725,121.8404,121.679,121.7555,112591.0
2020-01-22 14:30:00,143.35,143.44,143.17,143.24,150740.0,121.747,121.8234,121.5941,121.6536,150740.0
2020-01-22 15:00:00,143.24,143.28,143.02,143.03,264374.0,121.6536,121.6875,121.4667,121.4752,264374.0
2020-01-22 15:30:00,143.03,143.57,142.98,143.38,542733.0,121.4752,121.9338,121.4328,121.7725,542733.0
2020-01-23 09:30:00,143.09,143.85,142.78,143.58,236074.0,121.5262,122.1716,121.2629,121.9423,236074.0
2020-01-23 10:00:00,143.59,143.69,142.93,142.98,137346.0,121.9508,122.0358,121.3903,121.4328,137346.0
2020-01-23 10:30:00,143.0,143.13,142.71,142.84,103296.0,121.4497,121.5601,121.2034,121.3139,103296.0
2020-01-23 11:00:00,142.83,142.83,142.44,142.58,94296.0,121.3054,121.3054,120.9741,121.093,94296.0
2020-01-23 11:30:00,142.58,142.71,142.37,142.42,98142.0,121.093,121.2034,120.9147,120.9571,98142.0
2020-01-23 12:00:00,142.42,142.8,142.42,142.63,100151.0,120.9571,121.2799,120.9571,121.1355,100151.0
2020-01-23 12:30:00,142.63,142.67,142.38,142.5,82862.0,121.1355,121.1695,120.9232,121.0251,82862.0
2020-01-23 13:00:00,142.5,142.76,142.38,142.64,119555.0,121.0251,121.2459,120.9232,121.144,119555.0
2020-01-23 13:30:00,142.65,143.0,142.62,143.0,105237.0,121.1525,121.4497,121.127,121.4497,105237.0
2020-01-23 14:00:00,142.99,143.23,142.84,143.08,88621.0,121.4412,121.6451,121.3139,121.5177,88621.0
2020-01-23 14:30:00,143.08,143.27,143.07,143.23,98953.0,121.5177,121.679,121.5092,121.6451,98953.0
2020-01-23 15:00:00,143.25,143.51,143.21,143.46,115214.0,121.6621,121.8829,121.6281,121.8404,115214.0
2020-01-23 15:30:00,143.46,143.72,143.27,143.65,388265.0,121.8404,122.0612,121.679,122.0018,388265.0
2020-01-24 09:30:00,143.83,144.15,143.5,143.68,193358.0,122.1547,122.4264,121.8744,122.0273,193358.0
2020-01-24 10:00:00,143.69,143.76,143.42,143.59,85213.0,122.0358,122.0952,121.8064,121.9508,85213.0
2020-01-24 10:30:00,143.61,143.63,143.38,143.53,85870.0,121.9678,121.9848,121.7725,121.8999,85870.0
2020-01-24 11:00:00,143.51,143.72,143.08,143.26,116064.0,121.8829,122.0612,121.5177,121.6706,116064.0
2020-01-24 11:30:00,143.27,143.3,142.98,143.2,116068.0,121.679,121.7045,121.4328,121.6196,116068.0
2020-01-24 12:00:00,143.16,143.3,142.81,142.93,112347.0,121.5856,121.7045,121.2884,121.3903,112347.0
2020-01-24 12:30:00,142.92,143.03,142.82,143.02,98297.0,121.3818,121.4752,121.2969,121.4667,98297.0
2020-01-24 13:00:00,143.0,143.02,142.81,142.89,107710.0,121.4497,121.4667,121.2884,121.3563,107710.0
2020-01-24 13:30:00,142.89,142.99,142.68,142.7,69877.0,121.3563,121.4412,121.178,121.1949,69877.0
2020-01-24 14:00:00,142.66,142.77,142.45,142.48,86553.0,121.161,121.2544,120.9826,121.0081,86553.0
2020-01-24 14:30:00,142.5,142.69,142.47,142.6,86786.0,121.0251,121.1865,120.9996,121.11,86786.0
2020-01-24 15:00:00,142.6,142.97,142.54,142.8,114810.0,121.11,121.4243,121.0591,121.2799,114810.0
2020-01-24 15:30:00,142.78,142.94,142.45,142.92,290254.0,121.2629,121.3988,120.9826,121.3818,290254.0
2020-01-27 09:30:00,141.65,143.02,141.05,142.08,324341.0,120.3032,121.4667,119.7936,120.6684,324341.0
2020-01-27 10:00:00,142.06,142.67,141.93,142.64,161989.0,120.6514,121.1695,120.541,121.144,161989.0
2020-01-27 10:30:00,142.62,143.18,142.61,143.16,133095.0,121.127,121.6026,121.1185,121.5856,133095.0
2020-01-27 11:00:00,143.14,143.36,143.03,143.15,116505.0,121.5686,121.7555,121.4752,121.5771,116505.0
2020-01-27 11:30:00,143.13,143.36,143.02,143.1,115863.0,121.5601,121.7555,121.4667,121.5347,115863.0
2020-01-27 12:00:00,143.08,143.08,142.75,142.8,88003.0,121.5177,121.5177,121.2374,121.2799,88003.0
2020-01-27 12:30:00,142.79,142.91,142.7,142.77,89819.0,121.2714,121.3733,121.1949,121.2544,89819.0
2020-01-27 13:00:00,142.77,142.79,142.55,142.75,102322.0,121.2544,121.2714,121.0676,121.2374,102322.0
2020-01-27 13:30:00,142.74,142.81,142.51,142.52,80970.0,121.2289,121.2884,121.0336,121.0421,80970.0
2020-01-27 14:00:00,142.52,142.67,142.42,142.62,65468.0,121.0421,121.1695,120.9571,121.127,65468.0
2020-01-27 14:30:00,142.64,142.67,142.4,142.42,108620.0,121.144,121.1695,120.9402,120.9571,108620.0
2020-01-27 15:00:00,142.4,142.78,142.4,142.61,88735.0,120.9402,121.2629,120.9402,121.1185,88735.0
2020-01-27 15:30:00,142.59,142.59,141.99,142.18,230573.0,121.1015,121.1015,120.5919,120.7533,230573.0
2020-01-28 09:30:00,142.13,142.92,141.76,142.62,165838.0,120.7108,121.3818,120.3966,121.127,165838.0
2020-01-28 10:00:00,142.64,142.76,142.3,142.33,171895.0,121.144,121.2459,120.8552,120.8807,171895.0
2020-01-28 10:30:00,142.34,142.86,142.25,142.59,114244.0,120.8892,121.3308,120.8128,121.1015,114244.0
2020-01-28 11:00:00,142.58,142.82,142.43,142.8,86665.0,121.093,121.2969,120.9656,121.2799,86665.0
2020-01-28 11:30:00,142.81,142.84,142.48,142.64,71983.0,121.2884,121.3139,121.0081,121.144,71983.0
2020-01-28 12:00:00,142.62,142.73,142.38,142.59,120084.0,121.127,121.2204,120.9232,121.1015,120084.0
2020-01-28 12:30:00,142.6,142.63,142.46,142.52,61265.0,121.11,121.1355,120.9911,121.0421,61265.0
2020-01-28 13:00:00,142.51,142.53,142.4,142.42,43698.0,121.0336,121.0506,120.9402,120.9571,43698.0
2020-01-28 13:30:00,142.43,142.45,142.21,142.37,54926.0,120.9656,120.9826,120.7788,120.9147,54926.0
2020-01-28 14:00:00,142.38,142.59,142.31,142.55,62034.0,120.9232,121.1015,120.8637,121.0676,62034.0
2020-01-28 14:30:00,142.54,142.74,142.51,142.58,61938.0,121.0591,121.2289,121.0336,121.093,61938.0
2020-01-28 15:00:00,142.58,142.75,142.55,142.72,76123.0,121.093,121.2374,121.0676,121.2119,76123.0
2020-01-28 15:30:00,142.73,142.76,142.36,142.44,236622.0,121.2204,121.2459,120.9062,120.9741,236622.0
2020-01-29 09:30:00,142.0,142.35,141.53,141.84,258225.0,120.6004,120.8977,120.2013,120.4646,258225.0
2020-01-29 10:00:00,141.79,141.84,141.17,141.47,163435.0,120.4221,120.4646,119.8955,120.1503,163435.0
2020-01-29 10:30:00,141.44,142.08,141.42,141.96,127720.0,120.1248,120.6684,120.1078,120.5665,127720.0
2020-01-29 11:00:00,141.96,142.14,141.84,142.08,83966.0,120.5665,120.7193,120.4646,120.6684,83966.0
2020-01-29 11:30:00,142.07,142.3,141.97,142.28,77798.0,120.6599,120.8552,120.575,120.8382,77798.0
2020-01-29 12:00:00,142.27,142.39,142.18,142.28,45486.0,120.8298,120.9317,120.7533,120.8382,45486.0
2020-01-29 12:30:00,142.29,142.31,142.04,142.24,47564.0,120.8467,120.8637,120.6344,120.8043,47564.0
2020-01-29 13:00:00,142.24,142.26,142.1,142.22,67330.0,120.8043,120.8213,120.6854,120.7873,67330.0
2020-01-29 13:30:00,142.21,142.24,141.9,141.94,83281.0,120.7788,120.8043,120.5155,120.5495,83281.0
2020-01-29 14:00:00,141.97,142.43,141.85,142.43,78705.0,120.575,120.9656,120.473,120.9656,78705.0
2020-01-29 14:30:00,142.43,142.45,142.11,142.14,118352.0,120.9656,120.9826,120.6939,120.7193,118352.0
2020-01-29 15:00:00,142.15,142.16,141.7,141.97,115595.0,120.7278,120.7363,120.3456,120.575,115595.0
2020-01-29 15:30:00,141.98,142.09,141.69,141.77,245945.0,120.5835,120.6769,120.3372,120.4051,245945.0
2020-01-30 09:30:00,142.32,142.83,141.52,142.13,174635.0,120.8722,121.3054,120.1928,120.7108,174635.0
2020-01-30 10:00:00,142.18,142.34,142.02,142.21,92009.0,120.7533,120.8892,120.6174,120.7788,92009.0
2020-01-30 10:30:00,142.23,142.46,141.94,142.4,104334.0,120.7958,120.9911,120.5495,120.9402,104334.0
2020-01-30 11:00:00,142.41,142.8,142.3,142.64,123967.0,120.9487,121.2799,120.8552,121.144,123967.0
2020-01-30 11:30:00,142.63,143.14,142.63,142.91,116263.0,121.1355,121.5686,121.1355,121.3733,116263.0
2020-01-30 12:00:00,142.92,143.02,142.55,142.56,57012.0,121.3818,121.4667,121.0676,121.076,57012.0
2020-01-30 12:30:00,142.55,142.6,142.22,142.3,76444.0,121.0676,121.11,120.7873,120.8552,76444.0
2020-01-30 13:00:00,142.3,142.66,142.28,142.57,69115.0,120.8552,121.161,120.8382,121.0845,69115.0
2020-01-30 13:30:00,142.57,142.72,142.52,142.54,51089.0,121.0845,121.2119,121.0421,121.0591,51089.0
2020-01-30 14:00:00,142.56,142.73,142.47,142.64,63252.0,121.076,121.2204,120.9996,121.144,63252.0
2020-01-30 14:30:00,142.63,143.23,142.52,143.23,177261.0,121.1355,121.6451,121.0421,121.6451,177261.0
2020-01-30 15:00:00,143.25,143.52,143.14,143.38,191014.0,121.6621,121.8914,121.5686,121.7725,191014.0
2020-01-30 15:30:00,143.37,143.96,143.32,143.85,520571.0,121.764,122.2651,121.7215,122.1716,520571.0
2020-01-31 09:30:00,143.81,144.65,143.63,143.92,187899.0,122.1377,122.8511,121.9848,122.2311,187899.0
2020-01-31 10:00:00,143.94,144.0,142.92,142.92,219181.0,122.2481,122.299,121.3818,121.3818,219181.0
2020-01-31 10:30:00,142.91,143.09,142.74,143.0,125300.0,121.3733,121.5262,121.2289,121.4497,125300.0
2020-01-31 11:00:00,143.01,143.11,142.61,142.67,123433.0,121.4582,121.5432,121.1185,121.1695,123433.0
2020-01-31 11:30:00,142.7,142.83,142.34,142.49,96869.0,121.1949,121.3054,120.8892,121.0166,96869.0
2020-01-31 12:00:00,142.52,142.52,142.09,142.17,76619.0,121.0421,121.0421,120.6769,120.7448,76619.0
2020-01-31 12:30:00,142.17,142.25,141.72,142.11,88930.0,120.7448,120.8128,120.3626,120.6939,88930.0
2020-01-31 13:00:00,142.1,142.23,141.64,141.71,66846.0,120.6854,120.7958,120.2947,120.3541,66846.0
2020-01-31 13:30:00,141.69,141.86,141.57,141.8,66787.0,120.3372,120.4815,120.2352,120.4306,66787.0
2020-01-31 14:00:00,141.81,141.97,141.71,141.9,95396.0,120.4391,120.575,120.3541,120.5155,95396.0
2020-01-31 14:30:00,141.89,142.23,141.83,142.01,83669.0,120.507,120.7958,120.4561,120.6089,83669.0
2020-01-31 15:00:00,142.05,142.13,141.76,141.8,125402.0,120.6429,120.7108,120.3966,120.4306,125402.0
2020-01-31 15:30:00,141.8,142.28,141.62,141.99,521785.0,120.4306,120.8382,120.2777,120.5919,521785.0
2020-02-03 09:30:00,142.93,143.08,142.28,142.47,269338.0,121.3903,121.5177,120.8382,120.9996,269338.0
2020-02-03 10:00:00,142.5,142.76,142.06,142.68,114386.0,121.0251,121.2459,120.6514,121.178,114386.0
2020-02-03 10:30:00,142.67,142.67,142.11,142.12,143030.0,121.1695,121.1695,120.6939,120.7024,143030.0
2020-02-03 11:00:00,142.12,142.45,142.09,142.15,102992.0,120.7024,120.9826,120.6769,120.7278,102992.0
2020-02-03 11:30:00,142.16,142.18,141.84,142.03,96102.0,120.7363,120.7533,120.4646,120.6259,96102.0
2020-02-03 12:00:00,142.02,142.33,141.88,142.32,78075.0,120.6174,120.8807,120.4985,120.8722,78075.0
2020-02-03 12:30:00,142.34,142.34,142.12,142.24,66314.0,120.8892,120.8892,120.7024,120.8043,66314.0
2020-02-03 13:00:00,142.24,142.34,142.17,142.19,87009.0,120.8043,120.8892,120.7448,120.7618,87009.0
2020-02-03 13:30:00,142.19,142.43,142.14,142.4,78053.0,120.7618,120.9656,120.7193,120.9402,78053.0
2020-02-03 14:00:00,142.41,142.41,142.12,142.25,96936.0,120.9487,120.9487,120.7024,120.8128,96936.0
2020-02-03 14:30:00,142.25,142.35,141.95,142.25,173340.0,120.8128,120.8977,120.558,120.8128,173340.0
2020-02-03 15:00:00,142.25,142.8,142.25,142.8,130202.0,120.8128,121.2799,120.8128,121.2799,130202.0
2020-02-03 15:30:00,142.79,142.91,142.46,142.5,304262.0,121.2714,121.3733,120.9911,121.0251,304262.0
2020-02-04 09:30:00,143.22,143.86,142.1,143.72,239815.0,121.6366,122.1801,120.6854,122.0612,239815.0
2020-02-04 10:00:00,143.76,144.06,143.56,143.81,111939.0,122.0952,122.35,121.9253,122.1377,111939.0
2020-02-04 10:30:00,143.8,143.87,143.24,143.29,99682.0,122.1292,122.1886,121.6536,121.696,99682.0
2020-02-04 11:00:00,143.29,143.65,143.26,143.57,100817.0,121.696,122.0018,121.6706,121.9338,100817.0
2020-02-04 11:30:00,143.57,143.75,143.38,143.41,112001.0,121.9338,122.0867,121.7725,121.798,112001.0
2020-02-04 12:00:00,143.42,143.86,143.4,143.72,108410.0,121.8064,122.1801,121.7895,122.0612,108410.0
2020-02-04 12:30:00,143.74,143.74,143.57,143.69,62412.0,122.0782,122.0782,121.9338,122.0358,62412.0
2020-02-04 13:00:00,143.69,143.7,143.35,143.42,64092.0,122.0358,122.0442,121.747,121.8064,64092.0
2020-02-04 13:30:00,143.41,143.65,143.41,143.61,57133.0,121.798,122.0018,121.798,121.9678,57133.0
2020-02-04 14:00:00,143.61,143.86,143.57,143.61,74944.0,121.9678,122.1801,121.9338,121.9678,74944.0
2020-02-04 14:30:00,143.62,143.68,143.49,143.58,93162.0,121.9763,122.0273,121.8659,121.9423,93162.0
2020-02-04 15:00:00,143.58,143.68,143.49,143.52,113826.0,121.9423,122.0273,121.8659,121.8914,113826.0
2020-02-04 15:30:00,143.52,143.72,142.88,143.25,394479.0,121.8914,122.0612,121.3478,121.6621,394479.0
2020-02-05 09:30:00,143.7,144.59,143.5,144.11,246611.0,122.0442,122.8001,121.8744,122.3925,246611.0
2020-02-05 10:00:00,144.1,144.12,143.43,143.96,147279.0,122.384,122.401,121.8149,122.2651,147279.0
2020-02-05 10:30:00,143.9,144.29,143.81,144.13,151306.0,122.2141,122.5453,122.1377,122.4094,151306.0
2020-02-05 11:00:00,144.12,144.16,143.85,144.11,101472.0,122.401,122.4349,122.1716,122.3925,101472.0
2020-02-05 11:30:00,144.11,144.17,143.88,144.13,105676.0,122.3925,122.4434,122.1971,122.4094,105676.0
2020-02-05 12:00:00,144.12,144.21,143.94,143.98,91354.0,122.401,122.4774,122.2481,122.2821,91354.0
2020-02-05 12:30:00,143.96,143.99,143.79,143.88,64307.0,122.2651,122.2905,122.1207,122.1971,64307.0
2020-02-05 13:00:00,143.87,143.99,143.77,143.82,72154.0,122.1886,122.2905,122.1037,122.1462,72154.0
2020-02-05 13:30:00,143.81,143.96,143.73,143.84,53618.0,122.1377,122.2651,122.0697,122.1631,53618.0
2020-02-05 14:00:00,143.84,144.08,143.76,143.96,73767.0,122.1631,122.367,122.0952,122.2651,73767.0
2020-02-05 14:30:00,143.94,144.34,143.94,144.27,109891.0,122.2481,122.5878,122.2481,122.5283,109891.0
2020-02-05 15:00:00,144.28,144.48,144.25,144.31,254921.0,122.5368,122.7067,122.5114,122.5623,254921.0
2020-02-05 15:30:00,144.28,144.37,143.97,144.31,406664.0,122.5368,122.6133,122.2736,122.5623,406664.0
2020-02-06 09:30:00,144.64,145.3,144.49,144.81,263870.0,122.8426,123.4031,122.7152,122.987,263870.0
2020-02-06 10:00:00,144.83,145.23,144.68,144.78,122009.0,123.004,123.3437,122.8766,122.9615,122009.0
2020-02-06 10:30:00,144.79,144.95,144.55,144.88,107422.0,122.97,123.1059,122.7662,123.0464,107422.0
2020-02-06 11:00:00,144.88,145.13,144.6,144.72,147494.0,123.0464,123.2587,122.8086,122.9105,147494.0
2020-02-06 11:30:00,144.72,144.73,144.27,144.27,203253.0,122.9105,122.919,122.5283,122.5283,203253.0
2020-02-06 12:00:00,144.26,144.5,144.25,144.44,130262.0,122.5199,122.7237,122.5114,122.6727,130262.0
2020-02-06 12:30:00,144.42,144.64,144.41,144.46,197234.0,122.6557,122.8426,122.6472,122.6897,197234.0
2020-02-06 13:00:00,144.43,144.43,144.12,144.16,81085.0,122.6642,122.6642,122.401,122.4349,81085.0
2020-02-06 13:30:00,144.17,144.34,144.14,144.28,55876.0,122.4434,122.5878,122.4179,122.5368,55876.0
2020-02-06 14:00:00,144.28,144.48,144.21,144.35,75360.0,122.5368,122.7067,122.4774,122.5963,75360.0
2020-02-06 14:30:00,144.37,144.39,144.07,144.2,71754.0,122.6133,122.6303,122.3585,122.4689,71754.0
2020-02-06 15:00:00,144.23,144.36,144.21,144.3,72069.0,122.4944,122.6048,122.4774,122.5538,72069.0
2020-02-06 15:30:00,144.3,144.49,144.14,144.32,220232.0,122.5538,122.7152,122.4179,122.5708,220232.0
2020-02-07 09:30:00,144.26,144.43,143.83,144.08,151592.0,122.5199,122.6642,122.1547,122.367,151592.0
2020-02-07 10:00:00,144.09,144.91,144.03,144.9,171673.0,122.3755,123.0719,122.3245,123.0634,171673.0
2020-02-07 10:30:00,144.93,144.96,144.55,144.58,60734.0,123.0889,123.1144,122.7662,122.7916,60734.0
2020-02-07 11:00:00,144.57,145.08,144.57,145.0,70478.0,122.7831,123.2163,122.7831,123.1483,70478.0
2020-02-07 11:30:00,144.97,145.1,144.81,144.91,86458.0,123.1229,123.2333,122.987,123.0719,86458.0
2020-02-07 12:00:00,144.9,145.21,144.9,145.17,52838.0,123.0634,123.3267,123.0634,123.2927,52838.0
2020-02-07 12:30:00,145.16,145.21,145.02,145.2,79107.0,123.2842,123.3267,123.1653,123.3182,79107.0
2020-02-07 13:00:00,145.18,145.29,145.11,145.17,80767.0,123.3012,123.3946,123.2418,123.2927,80767.0
2020-02-07 13:30:00,145.17,145.18,144.93,144.99,112270.0,123.2927,123.3012,123.0889,123.1398,112270.0
2020-02-07 14:00:00,145.0,145.1,144.86,145.08,100153.0,123.1483,123.2333,123.0294,123.2163,100153.0
2020-02-07 14:30:00,145.09,145.39,145.06,145.35,153059.0,123.2248,123.4796,123.1993,123.4456,153059.0
2020-02-07 15:00:00,145.35,145.51,145.31,145.45,166006.0,123.4456,123.5815,123.4116,123.5305,166006.0
2020-02-07 15:30:00,145.45,145.72,145.04,145.4,467425.0,123.5305,123.7598,123.1823,123.4881,467425.0
2020-02-10 09:30:00,145.93,146.19,145.4,146.03,328059.0,123.9382,124.159,123.4881,124.0231,328059.0
2020-02-10 10:00:00,146.02,146.36,145.8,146.25,232080.0,124.0146,124.3034,123.8278,124.21,232080.0
2020-02-10 10:30:00,146.24,146.42,146.1,146.11,111340.0,124.2015,124.3543,124.0826,124.0911,111340.0
2020-02-10 11:00:00,146.1,146.13,145.74,146.07,93466.0,124.0826,124.108,123.7768,124.0571,93466.0
2020-02-10 11:30:00,146.06,146.15,145.8,145.8,120360.0,124.0486,124.125,123.8278,123.8278,120360.0
2020-02-10 12:00:00,145.81,145.84,145.69,145.77,87460.0,123.8363,123.8617,123.7344,123.8023,87460.0
2020-02-10 12:30:00,145.77,145.77,145.48,145.67,90439.0,123.8023,123.8023,123.556,123.7174,90439.0
2020-02-10 13:00:00,145.68,145.74,145.58,145.58,83435.0,123.7259,123.7768,123.6409,123.6409,83435.0
2020-02-10 13:30:00,145.58,145.64,145.49,145.53,124851.0,123.6409,123.6919,123.5645,123.5985,124851.0
2020-02-10 14:00:00,145.51,145.51,145.15,145.21,159652.0,123.5815,123.5815,123.2757,123.3267,159652.0
2020-02-10 14:30:00,145.2,145.49,145.13,145.42,98285.0,123.3182,123.5645,123.2587,123.505,98285.0
2020-02-10 15:00:00,145.42,145.71,145.4,145.66,152907.0,123.505,123.7513,123.4881,123.7089,152907.0
2020-02-10 15:30:00,145.66,145.71,145.49,145.71,371578.0,123.7089,123.7513,123.5645,123.7513,371578.0
2020-02-11 09:30:00,146.0,146.3,145.33,145.39,301434.0,123.9976,124.2524,123.4286,123.4796,301434.0
2020-02-11 10:00:00,145.4,145.48,144.87,145.25,180234.0,123.4881,123.556,123.0379,123.3607,180234.0
2020-02-11 10:30:00,145.25,145.46,145.17,145.23,181312.0,123.3607,123.539,123.2927,123.3437,181312.0
2020-02-11 11:00:00,145.25,145.59,145.08,145.51,162072.0,123.3607,123.6494,123.2163,123.5815,162072.0
2020-02-11 11:30:00,145.51,145.91,145.49,145.88,167322.0,123.5815,123.9212,123.5645,123.8957,167322.0
2020-02-11 12:00:00,145.87,145.87,145.68,145.79,120996.0,123.8872,123.8872,123.7259,123.8193,120996.0
2020-02-11 12:30:00,145.79,145.89,145.6,145.63,112274.0,123.8193,123.9042,123.6579,123.6834,112274.0
2020-02-11 13:00:00,145.63,145.92,145.61,145.69,96978.0,123.6834,123.9297,123.6664,123.7344,96978.0
2020-02-11 13:30:00,145.7,146.0,145.66,145.92,108379.0,123.7428,123.9976,123.7089,123.9297,108379.0
2020-02-11 14:00:00,145.91,145.92,145.68,145.83,107448.0,123.9212,123.9297,123.7259,123.8533,107448.0
2020-02-11 14:30:00,145.83,146.14,145.8,146.05,127925.0,123.8533,124.1165,123.8278,124.0401,127925.0
2020-02-11 15:00:00,146.06,146.19,145.97,146.1,146807.0,124.0486,124.159,123.9722,124.0826,146807.0
2020-02-11 15:30:00,146.11,146.36,145.95,146.09,545564.0,124.0911,124.3034,123.9552,124.0741,545564.0
2020-02-12 09:30:00,146.68,146.74,145.76,145.86,276407.0,124.5752,124.6261,123.7938,123.8787,276407.0
2020-02-12 10:00:00,145.85,145.88,145.35,145.63,174184.0,123.8702,123.8957,123.4456,123.6834,174184.0
2020-02-12 10:30:00,145.64,145.96,145.44,145.92,141631.0,123.6919,123.9637,123.522,123.9297,141631.0
2020-02-12 11:00:00,145.95,146.35,145.91,146.34,161696.0,123.9552,124.2949,123.9212,124.2864,161696.0
2020-02-12 11:30:00,146.34,146.39,146.2,146.33,129227.0,124.2864,124.3289,124.1675,124.2779,129227.0
2020-02-12 12:00:00,146.32,146.43,146.05,146.07,162475.0,124.2694,124.3628,124.0401,124.0571,162475.0
2020-02-12 12:30:00,146.08,146.27,145.98,146.09,95757.0,124.0656,124.2269,123.9806,124.0741,95757.0
2020-02-12 13:00:00,146.09,146.16,145.92,146.09,94399.0,124.0741,124.1335,123.9297,124.0741,94399.0
2020-02-12 13:30:00,146.09,146.2,145.81,145.93,110224.0,124.0741,124.1675,123.8363,123.9382,110224.0
2020-02-12 14:00:00,145.94,146.06,145.85,145.87,114627.0,123.9467,124.0486,123.8702,123.8872,114627.0
2020-02-12 14:30:00,145.88,145.93,145.76,145.84,174252.0,123.8957,123.9382,123.7938,123.8617,174252.0
2020-02-12 15:00:00,145.85,145.9,145.52,145.55,149393.0,123.8702,123.9127,123.59,123.6155,149393.0
2020-02-12 15:30:00,145.55,146.1,145.49,146.04,523591.0,123.6155,124.0826,123.5645,124.0316,523591.0
2020-02-13 09:30:00,145.25,146.4,143.52,144.47,639586.0,123.3607,124.3374,121.8914,122.6982,639586.0
2020-02-13 10:00:00,144.45,145.3,143.8,145.3,404823.0,122.6812,123.4031,122.1292,123.4031,404823.0
2020-02-13 10:30:00,145.31,145.63,145.02,145.38,225709.0,123.4116,123.6834,123.1653,123.4711,225709.0
2020-02-13 11:00:00,145.36,146.0,145.33,145.78,173612.0,123.4541,123.9976,123.4286,123.8108,173612.0
2020-02-13 11:30:00,145.76,145.79,145.08,145.13,179999.0,123.7938,123.8193,123.2163,123.2587,179999.0
2020-02-13 12:00:00,145.12,145.21,144.78,144.86,152810.0,123.2503,123.3267,122.9615,123.0294,152810.0
2020-02-13 12:30:00,144.86,145.36,144.74,145.36,103354.0,123.0294,123.4541,122.9275,123.4541,103354.0
2020-02-13 13:00:00,145.37,145.84,145.35,145.71,113450.0,123.4626,123.8617,123.4456,123.7513,113450.0
2020-02-13 13:30:00,145.7,146.04,145.65,145.88,121480.0,123.7428,124.0316,123.7004,123.8957,121480.0
2020-02-13 14:00:00,145.89,146.67,145.83,146.65,197650.0,123.9042,124.5667,123.8533,124.5497,197650.0
2020-02-13 14:30:00,146.65,147.13,146.54,146.91,190124.0,124.5497,124.9573,124.4563,124.7705,190124.0
2020-02-13 15:00:00,146.93,146.94,146.61,146.77,152892.0,124.7875,124.796,124.5157,124.6516,152892.0
2020-02-13 15:30:00,146.76,146.76,146.18,146.52,380839.0,124.6431,124.6431,124.1505,124.4393,380839.0
2020-02-14 09:30:00,146.57,147.15,146.14,146.28,284434.0,124.4817,124.9743,124.1165,124.2354,284434.0
2020-02-14 10:00:00,146.26,146.55,145.94,146.28,159175.0,124.2185,124.4647,123.9467,124.2354,159175.0
2020-02-14 10:30:00,146.28,146.5,146.08,146.28,110598.0,124.2354,124.4223,124.0656,124.2354,110598.0
2020-02-14 11:00:00,146.28,146.55,146.19,146.25,88780.0,124.2354,124.4647,124.159,124.21,88780.0
2020-02-14 11:30:00,146.24,146.46,146.19,146.39,78785.0,124.2015,124.3883,124.159,124.3289,78785.0
2020-02-14 12:00:00,146.39,146.47,146.19,146.44,91258.0,124.3289,124.3968,124.159,124.3713,91258.0
2020-02-14 12:30:00,146.43,146.55,146.34,146.5,72019.0,124.3628,124.4647,124.2864,124.4223,72019.0
2020-02-14 13:00:00,146.49,146.55,146.32,146.36,82652.0,124.4138,124.4647,124.2694,124.3034,82652.0
2020-02-14 13:30:00,146.34,146.69,146.28,146.69,87555.0,124.2864,124.5837,124.2354,124.5837,87555.0
2020-02-14 14:00:00,146.69,146.91,146.51,146.89,86852.0,124.5837,124.7705,124.4308,124.7535,86852.0
2020-02-14 14:30:00,146.88,146.97,146.52,146.6,109217.0,124.745,124.8215,124.4393,124.5072,109217.0
2020-02-14 15:00:00,146.6,146.6,146.29,146.56,101929.0,124.5072,124.5072,124.2439,124.4732,101929.0
2020-02-14 15:30:00,146.55,147.04,146.52,147.0,283052.0,124.4647,124.8809,124.4393,124.8469,283052.0
2020-02-18 09:30:00,147.07,147.2,146.38,146.68,360908.0,124.9064,125.0168,124.3204,124.5752,360908.0
2020-02-18 10:00:00,146.72,146.78,146.3,146.31,117318.0,124.6091,124.6601,124.2524,124.2609,117318.0
2020-02-18 10:30:00,146.36,146.38,146.07,146.17,99422.0,124.3034,124.3204,124.0571,124.142,99422.0
2020-02-18 11:00:00,146.19,146.37,145.86,145.95,125588.0,124.159,124.3119,123.8787,123.9552,125588.0
2020-02-18 11:30:00,145.98,146.06,145.82,145.84,75172.0,123.9806,124.0486,123.8448,123.8617,75172.0
2020-02-18 12:00:00,145.86,146.11,145.78,145.93,97476.0,123.8787,124.0911,123.8108,123.9382,97476.0
2020-02-18 12:30:00,145.94,146.0,145.81,145.83,125336.0,123.9467,123.9976,123.8363,123.8533,125336.0
2020-02-18 13:00:00,145.83,146.05,145.82,145.94,88795.0,123.8533,124.0401,123.8448,123.9467,88795.0
2020-02-18 13:30:00,145.94,146.16,145.84,145.86,147589.0,123.9467,124.1335,123.8617,123.8787,147589.0
2020-02-18 14:00:00,145.87,146.08,145.73,146.0,182916.0,123.8872,124.0656,123.7683,123.9976,182916.0
2020-02-18 14:30:00,146.0,146.02,145.84,145.86,85249.0,123.9976,124.0146,123.8617,123.8787,85249.0
2020-02-18 15:00:00,145.87,146.02,145.76,145.94,108239.0,123.8872,124.0146,123.7938,123.9467,108239.0
2020-02-18 15:30:00,145.96,145.99,145.4,145.52,359851.0,123.9637,123.9891,123.4881,123.59,359851.0
2020-02-19 09:30:00,145.44,146.48,145.44,145.91,273468.0,123.522,124.4053,123.522,123.9212,273468.0
2020-02-19 10:00:00,145.92,146.02,145.62,145.62,128069.0,123.9297,124.0146,123.6749,123.6749,128069.0
2020-02-19 10:30:00,145.59,145.87,145.56,145.71,73466.0,123.6494,123.8872,123.6239,123.7513,73466.0
2020-02-19 11:00:00,145.72,146.04,145.64,145.93,112076.0,123.7598,124.0316,123.6919,123.9382,112076.0
2020-02-19 11:30:00,145.92,146.0,145.83,145.84,116509.0,123.9297,123.9976,123.8533,123.8617,116509.0
2020-02-19 12:00:00,145.84,146.0,145.81,145.94,73381.0,123.8617,123.9976,123.8363,123.9467,73381.0
2020-02-19 12:30:00,145.93,145.96,145.72,145.74,70729.0,123.9382,123.9637,123.7598,123.7768,70729.0
2020-02-19 13:00:00,145.75,145.8,145.61,145.71,56608.0,123.7853,123.8278,123.6664,123.7513,56608.0
2020-02-19 13:30:00,145.72,145.75,145.56,145.75,63036.0,123.7598,123.7853,123.6239,123.7853,63036.0
2020-02-19 14:00:00,145.7,145.78,145.53,145.61,72248.0,123.7428,123.8108,123.5985,123.6664,72248.0
2020-02-19 14:30:00,145.61,145.8,145.61,145.72,69372.0,123.6664,123.8278,123.6664,123.7598,69372.0
2020-02-19 15:00:00,145.72,146.02,145.64,145.67,90696.0,123.7598,124.0146,123.6919,123.7174,90696.0
2020-02-19 15:30:00,145.66,145.92,145.49,145.53,305389.0,123.7089,123.9297,123.5645,123.5985,305389.0
2020-02-20 09:30:00,145.35,145.8,145.09,145.12,126597.0,123.4456,123.8278,123.2248,123.2503,126597.0
2020-02-20 10:00:00,145.1,145.25,144.76,144.89,108624.0,123.2333,123.3607,122.9445,123.0549,108624.0
2020-02-20 10:30:00,144.89,145.2,144.81,145.01,89299.0,123.0549,123.3182,122.987,123.1568,89299.0
2020-02-20 11:00:00,145.0,145.0,144.47,144.52,131137.0,123.1483,123.1483,122.6982,122.7407,131137.0
2020-02-20 11:30:00,144.54,144.66,143.95,144.43,135142.0,122.7577,122.8596,122.2566,122.6642,135142.0
2020-02-20 12:00:00,144.4,144.5,144.11,144.37,91277.0,122.6388,122.7237,122.3925,122.6133,91277.0
2020-02-20 12:30:00,144.37,144.37,144.09,144.13,71347.0,122.6133,122.6133,122.3755,122.4094,71347.0
2020-02-20 13:00:00,144.13,144.5,144.06,144.4,67898.0,122.4094,122.7237,122.35,122.6388,67898.0
2020-02-20 13:30:00,144.35,144.54,144.15,144.4,70538.0,122.5963,122.7577,122.4264,122.6388,70538.0
2020-02-20 14:00:00,144.42,144.83,144.41,144.68,77301.0,122.6557,123.004,122.6472,122.8766,77301.0
2020-02-20 14:30:00,144.65,144.86,144.59,144.67,79802.0,122.8511,123.0294,122.8001,122.8681,79802.0
2020-02-20 15:00:00,144.67,144.81,144.51,144.61,105459.0,122.8681,122.987,122.7322,122.8171,105459.0
2020-02-20 15:30:00,144.62,145.48,144.57,145.16,420370.0,122.8256,123.556,122.7831,123.2842,420370.0
2020-02-21 09:30:00,145.06,145.46,144.8,145.26,614682.0,123.1993,123.539,122.9785,123.3692,614682.0
2020-02-21 10:00:00,145.22,145.62,145.12,145.4,232044.0,123.3352,123.6749,123.2503,123.4881,232044.0
2020-02-21 10:30:00,145.41,145.41,144.96,145.16,116625.0,123.4965,123.4965,123.1144,123.2842,116625.0
2020-02-21 11:00:00,145.17,145.28,144.86,145.19,118174.0,123.2927,123.3861,123.0294,123.3097,118174.0
2020-02-21 11:30:00,145.23,145.6,145.12,145.51,113848.0,123.3437,123.6579,123.2503,123.5815,113848.0
2020-02-21 12:00:00,145.48,145.69,145.4,145.64,75955.0,123.556,123.7344,123.4881,123.6919,75955.0
2020-02-21 12:30:00,145.63,145.85,145.63,145.71,73725.0,123.6834,123.8702,123.6834,123.7513,73725.0
2020-02-21 13:00:00,145.69,145.89,145.43,145.43,116337.0,123.7344,123.9042,123.5135,123.5135,116337.0
2020-02-21 13:30:00,145.43,145.78,145.38,145.62,116045.0,123.5135,123.8108,123.4711,123.6749,116045.0
2020-02-21 14:00:00,145.6,145.81,145.52,145.74,101786.0,123.6579,123.8363,123.59,123.7768,101786.0
2020-02-21 14:30:00,145.75,145.79,145.32,145.46,89538.0,123.7853,123.8193,123.4201,123.539,89538.0
2020-02-21 15:00:00,145.45,145.71,145.28,145.7,129287.0,123.5305,123.7513,123.3861,123.7428,129287.0
2020-02-21 15:30:00,145.7,145.92,145.29,145.88,413958.0,123.7428,123.9297,123.3946,123.8957,413958.0
2020-02-24 09:30:00,145.87,147.15,144.77,144.82,678571.0,123.8872,124.9743,122.953,122.9955,678571.0
2020-02-24 10:00:00,144.82,144.93,144.2,144.49,252006.0,122.9955,123.0889,122.4689,122.7152,252006.0
2020-02-24 10:30:00,144.48,144.68,144.13,144.44,172798.0,122.7067,122.8766,122.4094,122.6727,172798.0
2020-02-24 11:00:00,144.44,144.47,144.02,144.16,186024.0,122.6727,122.6982,122.316,122.4349,186024.0
2020-02-24 11:30:00,144.18,144.19,143.56,144.01,149300.0,122.4519,122.4604,121.9253,122.3075,149300.0
2020-02-24 12:00:00,143.99,144.15,143.46,143.47,95548.0,122.2905,122.4264,121.8404,121.8489,95548.0
2020-02-24 12:30:00,143.48,143.68,143.27,143.37,90162.0,121.8574,122.0273,121.679,121.764,90162.0
2020-02-24 13:00:00,143.36,143.36,142.84,143.21,91465.0,121.7555,121.7555,121.3139,121.6281,91465.0
2020-02-24 13:30:00,143.19,143.49,143.07,143.41,95692.0,121.6111,121.8659,121.5092,121.798,95692.0
2020-02-24 14:00:00,143.41,143.59,143.02,143.53,145339.0,121.798,121.9508,121.4667,121.8999,145339.0
2020-02-24 14:30:00,143.54,143.71,143.31,143.69,126561.0,121.9084,122.0527,121.713,122.0358,126561.0
2020-02-24 15:00:00,143.7,143.84,143.39,143.4,161521.0,122.0442,122.1631,121.781,121.7895,161521.0
2020-02-24 15:30:00,143.41,143.43,142.56,142.64,666523.0,121.798,121.8149,121.076,121.144,666523.0
2020-02-25 09:30:00,142.6,143.6,142.28,143.55,342227.0,121.11,121.9593,120.8382,121.9169,342227.0
2020-02-25 10:00:00,143.56,144.34,143.43,143.58,381281.0,121.9253,122.5878,121.8149,121.9423,381281.0
2020-02-25 10:30:00,143.57,144.38,143.46,143.91,263993.0,121.9338,122.6218,121.8404,122.2226,263993.0
2020-02-25 11:00:00,143.94,144.14,143.45,143.67,274927.0,122.2481,122.4179,121.8319,122.0188,274927.0
2020-02-25 11:30:00,143.68,143.8,143.43,143.54,166961.0,122.0273,122.1292,121.8149,121.9084,166961.0
2020-02-25 12:00:00,143.51,143.63,142.92,143.03,119680.0,121.8829,121.9848,121.3818,121.4752,119680.0
2020-02-25 12:30:00,143.05,143.31,142.63,142.79,155397.0,121.4922,121.713,121.1355,121.2714,155397.0
2020-02-25 13:00:00,142.77,142.93,142.3,142.56,159435.0,121.2544,121.3903,120.8552,121.076,159435.0
2020-02-25 13:30:00,142.54,142.67,142.05,142.05,156206.0,121.0591,121.1695,120.6429,120.6429,156206.0
2020-02-25 14:00:00,142.08,142.14,141.02,141.11,245974.0,120.6684,120.7193,119.7681,119.8446,245974.0
2020-02-25 14:30:00,141.1,141.63,140.77,141.5,234007.0,119.8361,120.2862,119.5558,120.1758,234007.0
2020-02-25 15:00:00,141.51,142.07,140.86,141.14,334752.0,120.1843,120.6599,119.6322,119.87,334752.0
2020-02-25 15:30:00,141.14,141.72,140.57,141.15,849450.0,119.87,120.3626,119.3859,119.8785,849450.0
2020-02-26 09:30:00,142.44,142.75,141.63,142.15,341217.0,120.9741,121.2374,120.2862,120.7278,341217.0
2020-02-26 10:00:00,142.12,143.28,142.05,143.12,208439.0,120.7024,121.6875,120.6429,121.5517,208439.0
2020-02-26 10:30:00,143.15,143.75,143.14,143.18,272681.0,121.5771,122.0867,121.5686,121.6026,272681.0
2020-02-26 11:00:00,143.16,143.73,142.97,143.64,167157.0,121.5856,122.0697,121.4243,121.9933,167157.0
2020-02-26 11:30:00,143.63,143.64,142.89,143.09,148978.0,121.9848,121.9933,121.3563,121.5262,148978.0
2020-02-26 12:00:00,143.11,143.11,142.05,142.31,185088.0,121.5432,121.5432,120.6429,120.8637,185088.0
2020-02-26 12:30:00,142.33,142.74,142.27,142.43,125490.0,120.8807,121.2289,120.8298,120.9656,125490.0
2020-02-26 13:00:00,142.45,142.63,142.23,142.53,78868.0,120.9826,121.1355,120.7958,121.0506,78868.0
2020-02-26 13:30:00,142.49,142.51,141.24,141.3,254055.0,121.0166,121.0336,119.955,120.0059,254055.0
2020-02-26 14:00:00,141.29,142.32,141.16,141.94,220833.0,119.9974,120.8722,119.887,120.5495,220833.0
2020-02-26 14:30:00,141.9,142.23,141.48,141.51,263016.0,120.5155,120.7958,120.1588,120.1843,263016.0
2020-02-26 15:00:00,141.52,142.01,141.36,141.61,559491.0,120.1928,120.6089,120.0569,120.2692,559491.0
2020-02-26 15:30:00,141.61,142.25,141.59,141.99,695363.0,120.2692,120.8128,120.2522,120.5919,695363.0
2020-02-27 09:30:00,141.46,143.14,141.06,141.29,547631.0,120.1418,121.5686,119.8021,119.9974,547631.0
2020-02-27 10:00:00,141.29,141.47,139.72,139.8,637147.0,119.9974,120.1503,118.664,118.732,637147.0
2020-02-27 10:30:00,139.97,140.56,139.28,140.56,396075.0,118.8764,119.3774,118.2903,119.3774,396075.0
2020-02-27 11:00:00,140.55,140.66,139.72,139.98,373108.0,119.369,119.4624,118.664,118.8849,373108.0
2020-02-27 11:30:00,139.94,140.04,138.9,140.03,287753.0,118.8509,118.9358,117.9676,118.9273,287753.0
2020-02-27 12:00:00,140.01,140.8,140.01,140.72,281197.0,118.9103,119.5813,118.9103,119.5133,281197.0
2020-02-27 12:30:00,140.68,141.12,140.58,140.64,172049.0,119.4794,119.8531,119.3944,119.4454,172049.0
2020-02-27 13:00:00,140.62,141.15,140.3,140.31,171884.0,119.4284,119.8785,119.1566,119.1651,171884.0
2020-02-27 13:30:00,140.31,140.46,138.83,138.96,265790.0,119.1651,119.2925,117.9082,118.0186,265790.0
2020-02-27 14:00:00,138.95,139.3,138.32,139.26,274694.0,118.0101,118.3073,117.475,118.2734,274694.0
2020-02-27 14:30:00,139.24,139.34,138.72,138.75,183396.0,118.2564,118.3413,117.8147,117.8402,183396.0
2020-02-27 15:00:00,138.7,138.99,138.25,138.3,263956.0,117.7978,118.0441,117.4156,117.458,263956.0
2020-02-27 15:30:00,138.29,138.34,136.31,136.31,1052111.0,117.4495,117.492,115.7679,115.7679,1052111.0
2020-02-28 09:30:00,133.31,133.75,129.16,129.59,1220814.0,113.22,113.5937,109.6954,110.0606,1220814.0
2020-02-28 10:00:00,129.61,130.69,128.35,128.58,1254186.0,110.0776,110.9949,109.0075,109.2028,1254186.0
2020-02-28 10:30:00,128.57,130.89,128.47,130.45,884119.0,109.1944,111.1647,109.1094,110.791,884119.0
2020-02-28 11:00:00,130.45,131.27,129.8,131.1,506399.0,110.791,111.4875,110.239,111.3431,506399.0
2020-02-28 11:30:00,131.15,132.63,130.88,131.31,679636.0,111.3855,112.6425,111.1562,111.5214,679636.0
2020-02-28 12:00:00,131.3,131.56,130.57,131.44,431823.0,111.5129,111.7338,110.893,111.6318,431823.0
2020-02-28 12:30:00,131.46,132.48,131.18,132.34,402504.0,111.6488,112.5151,111.411,112.3962,402504.0
2020-02-28 13:00:00,132.36,132.75,131.48,131.83,266859.0,112.4132,112.7444,111.6658,111.9631,266859.0
2020-02-28 13:30:00,131.8,131.83,130.27,131.02,334599.0,111.9376,111.9631,110.6382,111.2751,334599.0
2020-02-28 14:00:00,131.01,131.44,129.82,131.02,316966.0,111.2666,111.6318,110.256,111.2751,316966.0
2020-02-28 14:30:00,131.07,132.63,130.85,132.02,467814.0,111.3176,112.6425,111.1308,112.1244,467814.0
2020-02-28 15:00:00,131.98,132.57,130.65,130.65,436680.0,112.0905,112.5916,110.9609,110.9609,436680.0
2020-02-28 15:30:00,130.61,132.53,129.85,132.41,1421404.0,110.9269,112.5576,110.2815,112.4557,1421404.0
2020-03-02 09:30:00,132.0,134.46,131.72,133.79,887141.0,112.1075,114.1967,111.8696,113.6277,887141.0
2020-03-02 10:00:00,133.98,134.5,133.34,133.78,386575.0,113.7891,114.2307,113.2455,113.6192,386575.0
2020-03-02 10:30:00,133.81,135.07,133.52,134.2,450698.0,113.6447,114.7148,113.3984,113.9759,450698.0
2020-03-02 11:00:00,134.23,135.54,134.06,135.3,407951.0,114.0014,115.114,113.857,114.9101,407951.0
2020-03-02 11:30:00,135.33,135.51,134.8,135.38,356155.0,114.9356,115.0885,114.4855,114.9781,356155.0
2020-03-02 12:00:00,135.39,135.52,134.57,134.99,272694.0,114.9866,115.097,114.2901,114.6469,272694.0
2020-03-02 12:30:00,134.99,135.54,134.97,135.43,279764.0,114.6469,115.114,114.6299,115.0205,279764.0
2020-03-02 13:00:00,135.42,135.81,134.52,134.63,154173.0,115.0121,115.3433,114.2477,114.3411,154173.0
2020-03-02 13:30:00,134.66,135.28,134.51,135.28,145944.0,114.3666,114.8932,114.2392,114.8932,145944.0
2020-03-02 14:00:00,135.27,135.73,134.81,134.84,150207.0,114.8847,115.2753,114.494,114.5195,150207.0
2020-03-02 14:30:00,134.89,134.99,133.66,133.92,221100.0,114.5619,114.6469,113.5173,113.7381,221100.0
2020-03-02 15:00:00,133.97,135.66,133.93,135.53,216877.0,113.7806,115.2159,113.7466,115.1055,216877.0
2020-03-02 15:30:00,135.58,137.77,135.44,137.58,789609.0,115.1479,117.0079,115.029,116.8465,789609.0
2020-03-03 09:30:00,137.13,137.4,136.26,136.63,505958.0,116.4644,116.6937,115.7255,116.0397,505958.0
2020-03-03 10:00:00,136.61,139.67,136.55,138.63,693584.0,116.0227,118.6216,115.9718,117.7383,693584.0
2020-03-03 10:30:00,138.56,139.45,138.29,139.04,333576.0,117.6789,118.4347,117.4495,118.0865,333576.0
2020-03-03 11:00:00,139.01,139.13,135.97,136.31,365083.0,118.061,118.163,115.4792,115.7679,365083.0
2020-03-03 11:30:00,136.3,138.41,136.18,138.3,227717.0,115.7594,117.5515,115.6575,117.458,227717.0
2020-03-03 12:00:00,138.3,138.47,137.61,137.74,180037.0,117.458,117.6024,116.872,116.9824,180037.0
2020-03-03 12:30:00,137.78,138.27,137.48,137.86,168032.0,117.0164,117.4326,116.7616,117.0843,168032.0
2020-03-03 13:00:00,137.81,137.82,136.28,136.8,201976.0,117.0419,117.0504,115.7425,116.1841,201976.0
2020-03-03 13:30:00,136.77,137.19,135.87,135.89,229707.0,116.1586,116.5153,115.3942,115.4112,229707.0
2020-03-03 14:00:00,135.91,136.19,134.74,135.94,275855.0,115.4282,115.666,114.4345,115.4537,275855.0
2020-03-03 14:30:00,136.0,136.69,135.25,136.37,215788.0,115.5046,116.0907,114.8677,115.8189,215788.0
2020-03-03 15:00:00,136.51,137.5,136.19,137.47,299846.0,115.9378,116.7786,115.666,116.7531,299846.0
2020-03-03 15:30:00,137.42,137.51,135.2,135.58,857618.0,116.7107,116.7871,114.8252,115.1479,857618.0
2020-03-04 09:30:00,136.19,138.95,136.05,138.01,410679.0,115.666,118.0101,115.5471,117.2117,410679.0
2020-03-04 10:00:00,138.04,138.68,137.49,138.25,250651.0,117.2372,117.7808,116.7701,117.4156,250651.0
2020-03-04 10:30:00,138.23,138.28,137.45,137.69,189064.0,117.3986,117.441,116.7361,116.94,189064.0
2020-03-04 11:00:00,137.69,138.1,137.29,138.05,170169.0,116.94,117.2882,116.6002,117.2457,170169.0
2020-03-04 11:30:00,138.05,138.25,137.29,137.99,234688.0,117.2457,117.4156,116.6002,117.1948,234688.0
2020-03-04 12:00:00,138.0,138.76,138.0,138.75,244263.0,117.2032,117.8487,117.2032,117.8402,244263.0
2020-03-04 12:30:00,138.76,139.49,138.6,139.46,137761.0,117.8487,118.4687,117.7128,118.4432,137761.0
2020-03-04 13:00:00,139.44,139.94,139.39,139.9,166252.0,118.4262,118.8509,118.3838,118.8169,166252.0
2020-03-04 13:30:00,139.91,140.38,139.83,140.16,308570.0,118.8254,119.2246,118.7575,119.0377,308570.0
2020-03-04 14:00:00,140.16,140.42,139.91,140.13,276950.0,119.0377,119.2585,118.8254,119.0123,276950.0
2020-03-04 14:30:00,140.15,140.36,139.81,140.1,249981.0,119.0292,119.2076,118.7405,118.9868,249981.0
2020-03-04 15:00:00,140.08,141.27,140.04,141.26,254894.0,118.9698,119.9805,118.9358,119.972,254894.0
2020-03-04 15:30:00,141.28,142.71,141.22,142.38,1254763.0,119.9889,121.2034,119.938,120.9232,1254763.0
2020-03-05 09:30:00,138.21,138.81,137.4,137.88,367297.0,118.1933,118.7064,117.5006,117.9111,367297.0
2020-03-05 10:00:00,137.81,141.42,137.13,137.64,238701.0,117.8513,120.9384,117.2697,117.7059,238701.0
2020-03-05 10:30:00,137.65,139.02,137.6,138.98,179459.0,117.7144,118.886,117.6717,118.8518,179459.0
2020-03-05 11:00:00,138.97,139.75,138.93,139.55,247349.0,118.8433,119.5103,118.809,119.3393,247349.0
2020-03-05 11:30:00,139.55,139.66,138.76,138.96,150832.0,119.3393,119.4333,118.6637,118.8347,150832.0
2020-03-05 12:00:00,138.98,139.15,138.61,138.75,181415.0,118.8518,118.9972,118.5354,118.6551,181415.0
2020-03-05 12:30:00,138.74,139.09,137.92,138.18,188435.0,118.6466,118.9459,117.9453,118.1677,188435.0
2020-03-05 13:00:00,138.19,138.36,137.53,138.24,130904.0,118.1762,118.3216,117.6118,118.219,130904.0
2020-03-05 13:30:00,138.23,138.79,137.99,138.27,132281.0,118.2104,118.6893,118.0052,118.2446,132281.0
2020-03-05 14:00:00,138.28,138.31,137.05,137.24,135458.0,118.2532,118.2788,117.2013,117.3638,135458.0
2020-03-05 14:30:00,137.26,138.01,137.25,137.6,157481.0,117.3809,118.0223,117.3724,117.6717,157481.0
2020-03-05 15:00:00,137.59,137.66,136.67,137.02,237468.0,117.6631,117.723,116.8764,117.1757,237468.0
2020-03-05 15:30:00,136.99,138.64,136.82,138.11,835055.0,117.15,118.561,117.0046,118.1078,835055.0
2020-03-06 09:30:00,131.54,134.4,131.45,134.09,638896.0,112.4893,114.9351,112.4124,114.67,638896.0
2020-03-06 10:00:00,134.04,134.92,134.03,134.72,272462.0,114.6273,115.3798,114.6187,115.2088,272462.0
2020-03-06 10:30:00,134.7,135.69,134.01,135.59,247100.0,115.1917,116.0383,114.6016,115.9528,247100.0
2020-03-06 11:00:00,135.58,135.9,134.71,135.77,272559.0,115.9442,116.2179,115.2002,116.1067,272559.0
2020-03-06 11:30:00,135.81,136.43,135.4,135.94,189889.0,116.1409,116.6711,115.7903,116.2521,189889.0
2020-03-06 12:00:00,136.03,136.08,134.52,134.6,142781.0,116.329,116.3718,115.0377,115.1062,142781.0
2020-03-06 12:30:00,134.64,136.1,134.55,135.48,143566.0,115.1404,116.3889,115.0634,115.8587,143566.0
2020-03-06 13:00:00,135.5,136.89,135.47,136.23,131417.0,115.8758,117.0645,115.8502,116.5001,131417.0
2020-03-06 13:30:00,136.21,136.44,135.53,135.79,163107.0,116.483,116.6797,115.9015,116.1238,163107.0
2020-03-06 14:00:00,135.78,135.88,135.14,135.73,142253.0,116.1153,116.2008,115.5679,116.0725,142253.0
2020-03-06 14:30:00,135.66,135.79,133.9,134.28,189483.0,116.0126,116.1238,114.5075,114.8325,189483.0
2020-03-06 15:00:00,134.29,135.61,134.07,135.2,278264.0,114.841,115.9699,114.6529,115.6193,278264.0
2020-03-06 15:30:00,135.2,138.17,134.92,137.27,857460.0,115.6193,118.1591,115.3798,117.3895,857460.0
2020-03-09 09:30:00,130.25,133.33,130.0,131.99,351374.0,111.3862,114.0201,111.1724,112.8742,351374.0
2020-03-09 10:00:00,131.98,132.55,131.01,131.72,433732.0,112.8656,113.353,112.0361,112.6433,433732.0
2020-03-09 10:30:00,131.67,132.4,129.74,129.91,328118.0,112.6005,113.2248,110.95,111.0954,328118.0
2020-03-09 11:00:00,129.94,132.58,129.68,131.87,264269.0,111.1211,113.3787,110.8987,112.7715,264269.0
2020-03-09 11:30:00,131.86,133.35,131.51,132.61,197593.0,112.763,114.0372,112.4637,113.4044,197593.0
2020-03-09 12:00:00,132.55,132.89,131.92,132.0,217658.0,113.353,113.6438,112.8143,112.8827,217658.0
2020-03-09 12:30:00,132.0,132.81,131.18,131.92,253806.0,112.8827,113.5754,112.1815,112.8143,253806.0
2020-03-09 13:00:00,131.91,132.22,131.31,131.6,173245.0,112.8057,113.0708,112.2926,112.5406,173245.0
2020-03-09 13:30:00,131.59,131.6,129.68,129.79,229030.0,112.5321,112.5406,110.8987,110.9928,229030.0
2020-03-09 14:00:00,129.8,130.93,128.96,129.91,227247.0,111.0013,111.9677,110.283,111.0954,227247.0
2020-03-09 14:30:00,129.97,130.23,128.18,129.53,335616.0,111.1467,111.3691,109.6159,110.7704,335616.0
2020-03-09 15:00:00,129.55,130.95,128.96,130.34,385704.0,110.7875,111.9848,110.283,111.4631,385704.0
2020-03-09 15:30:00,130.27,132.23,129.7,130.15,1119280.0,111.4033,113.0794,110.9158,111.3006,1119280.0
2020-03-10 09:30:00,132.05,133.49,131.63,132.31,434533.0,112.9255,114.1569,112.5663,113.1478,434533.0
2020-03-10 10:00:00,132.32,133.47,131.3,131.33,227099.0,113.1564,114.1398,112.2841,112.3097,227099.0
2020-03-10 10:30:00,131.38,131.42,129.52,129.68,345686.0,112.3525,112.3867,110.7619,110.8987,345686.0
2020-03-10 11:00:00,129.68,130.14,127.15,127.24,475382.0,110.8987,111.2921,108.7351,108.8121,475382.0
2020-03-10 11:30:00,127.25,128.91,126.86,127.65,372421.0,108.8206,110.2402,108.4871,109.1627,372421.0
2020-03-10 12:00:00,127.76,130.11,127.73,128.68,234804.0,109.2568,111.2664,109.2311,110.0435,234804.0
2020-03-10 12:30:00,128.62,130.2,127.89,129.49,261914.0,109.9922,111.3434,109.3679,110.7362,261914.0
2020-03-10 13:00:00,129.55,130.58,128.89,129.66,348613.0,110.7875,111.6684,110.2231,110.8816,348613.0
2020-03-10 13:30:00,129.65,129.91,128.47,128.93,285731.0,110.8731,111.0954,109.8639,110.2573,285731.0
2020-03-10 14:00:00,128.96,129.66,128.38,129.32,218980.0,110.283,110.8816,109.787,110.5908,218980.0
2020-03-10 14:30:00,129.51,131.13,129.31,130.62,198162.0,110.7533,112.1387,110.5823,111.7026,198162.0
2020-03-10 15:00:00,130.72,133.04,130.34,131.94,381700.0,111.7881,113.7721,111.4631,112.8314,381700.0
2020-03-10 15:30:00,131.92,134.57,131.38,134.22,1051079.0,112.8143,115.0805,112.3525,114.7812,1051079.0
2020-03-11 09:30:00,130.5,131.88,129.94,131.79,464443.0,111.5999,112.7801,111.1211,112.7031,464443.0
2020-03-11 10:00:00,131.79,132.49,131.52,131.85,263757.0,112.7031,113.3017,112.4722,112.7544,263757.0
2020-03-11 10:30:00,131.84,132.54,131.29,131.5,297625.0,112.7459,113.3445,112.2755,112.4551,297625.0
2020-03-11 11:00:00,131.53,132.22,130.46,130.47,206458.0,112.4808,113.0708,111.5657,111.5743,206458.0
2020-03-11 11:30:00,130.45,131.0,130.05,130.56,211428.0,111.5572,112.0275,111.2151,111.6513,211428.0
2020-03-11 12:00:00,130.59,131.69,130.19,130.25,187826.0,111.6769,112.6176,111.3348,111.3862,187826.0
2020-03-11 12:30:00,130.19,130.52,129.79,130.33,281733.0,111.3348,111.6171,110.9928,111.4546,281733.0
2020-03-11 13:00:00,130.29,130.95,129.77,130.82,184318.0,111.4204,111.9848,110.9757,111.8736,184318.0
2020-03-11 13:30:00,130.78,131.11,130.37,130.59,194484.0,111.8394,112.1216,111.4888,111.6769,194484.0
2020-03-11 14:00:00,130.61,130.75,129.37,129.45,185051.0,111.694,111.8137,110.6336,110.702,185051.0
2020-03-11 14:30:00,129.43,130.21,128.61,128.66,338727.0,110.6849,111.3519,109.9837,110.0264,338727.0
2020-03-11 15:00:00,128.64,129.05,127.63,128.88,420820.0,110.0093,110.3599,109.1456,110.2146,420820.0
2020-03-11 15:30:00,128.84,131.01,128.69,129.66,862679.0,110.1804,112.0361,110.0521,110.8816,862679.0
2020-03-12 09:30:00,122.11,124.5,113.59,124.38,942348.0,104.4251,106.4689,97.139,106.3663,942348.0
2020-03-12 10:00:00,124.48,124.48,119.02,122.45,545032.0,106.4518,106.4518,101.7826,104.7158,545032.0
2020-03-12 10:30:00,122.45,123.56,121.94,122.59,800769.0,104.7158,105.6651,104.2797,104.8355,800769.0
2020-03-12 11:00:00,122.61,122.61,120.61,121.59,756747.0,104.8526,104.8526,103.1423,103.9804,756747.0
2020-03-12 11:30:00,121.62,121.84,120.03,120.69,550110.0,104.006,104.1942,102.6463,103.2107,550110.0
2020-03-12 12:00:00,120.68,120.68,118.41,119.22,472292.0,103.2022,103.2022,101.2609,101.9536,472292.0
2020-03-12 12:30:00,119.18,123.64,117.82,122.66,508975.0,101.9194,105.7335,100.7564,104.8954,508975.0
2020-03-12 13:00:00,122.59,125.0,120.9,122.21,456722.0,104.8355,106.8965,103.3903,104.5106,456722.0
2020-03-12 13:30:00,122.11,122.92,119.4,121.54,371911.0,104.4251,105.1177,102.1075,103.9376,371911.0
2020-03-12 14:00:00,121.55,122.09,118.08,118.95,503946.0,103.9462,104.408,100.9787,101.7227,503946.0
2020-03-12 14:30:00,118.94,119.79,117.51,117.62,549773.0,101.7142,102.4411,100.4913,100.5853,549773.0
2020-03-12 15:00:00,117.6,119.44,116.23,116.36,609331.0,100.5682,102.1417,99.3966,99.5078,609331.0
2020-03-12 15:30:00,116.39,119.16,114.9,115.34,1556990.0,99.5335,101.9023,98.2593,98.6355,1556990.0
2020-03-13 09:30:00,120.68,122.19,115.42,116.02,1145044.0,103.2022,104.4935,98.704,99.2171,1145044.0
2020-03-13 10:00:00,116.01,118.73,115.07,117.26,567745.0,99.2085,101.5346,98.4046,100.2775,567745.0
2020-03-13 10:30:00,117.28,117.71,116.2,116.59,422157.0,100.2946,100.6623,99.371,99.7045,422157.0
2020-03-13 11:00:00,116.6,118.12,116.1,116.11,394559.0,99.7131,101.0129,99.2855,99.294,394559.0
2020-03-13 11:30:00,116.07,117.69,115.16,117.04,472474.0,99.2598,100.6452,98.4816,100.0893,472474.0
2020-03-13 12:00:00,117.07,118.02,116.1,117.29,443336.0,100.115,100.9274,99.2855,100.3031,443336.0
2020-03-13 12:30:00,117.29,119.7,117.06,117.64,427366.0,100.3031,102.3641,100.1064,100.6024,427366.0
2020-03-13 13:00:00,117.65,119.07,116.88,118.94,263601.0,100.611,101.8253,99.9525,101.7142,263601.0
2020-03-13 13:30:00,118.93,119.49,117.54,119.02,277664.0,101.7056,102.1845,100.5169,101.7826,277664.0
2020-03-13 14:00:00,119.07,119.3,117.13,118.36,354848.0,101.8253,102.022,100.1663,101.2182,354848.0
2020-03-13 14:30:00,118.36,120.48,117.59,120.36,406943.0,101.2182,103.0311,100.5597,102.9285,406943.0
2020-03-13 15:00:00,120.34,122.2,120.11,121.9,574034.0,102.9114,104.502,102.7147,104.2455,574034.0
2020-03-13 15:30:00,121.96,127.59,116.55,127.44,1462858.0,104.2968,109.1114,99.6703,108.9831,1462858.0
2020-03-16 09:30:00,114.76,118.65,112.0,116.02,697958.0,98.1395,101.4662,95.7793,99.2171,697958.0
2020-03-16 10:00:00,115.87,117.0,113.94,116.02,595308.0,99.0888,100.0551,97.4383,99.2171,595308.0
2020-03-16 10:30:00,116.05,120.59,115.99,120.4,444900.0,99.2427,103.1252,99.1914,102.9627,444900.0
2020-03-16 11:00:00,120.39,123.71,119.25,122.93,465413.0,102.9542,105.7933,101.9793,105.1263,465413.0
2020-03-16 11:30:00,123.0,123.12,120.42,122.27,328088.0,105.1862,105.2888,102.9798,104.5619,328088.0
2020-03-16 12:00:00,122.35,122.66,120.85,121.95,301055.0,104.6303,104.8954,103.3475,104.2882,301055.0
2020-03-16 12:30:00,121.94,123.47,121.03,121.76,285715.0,104.2797,105.5881,103.5015,104.1257,285715.0
2020-03-16 13:00:00,121.73,122.55,120.32,120.89,313480.0,104.1001,104.8013,102.8943,103.3817,313480.0
2020-03-16 13:30:00,120.85,120.89,119.15,119.88,283528.0,103.3475,103.3817,101.8937,102.518,283528.0
2020-03-16 14:00:00,119.87,120.94,119.08,120.94,295402.0,102.5095,103.4245,101.8339,103.4245,295402.0
2020-03-16 14:30:00,120.95,123.82,120.36,121.53,563282.0,103.4331,105.8874,102.9285,103.9291,563282.0
2020-03-16 15:00:00,121.52,122.28,118.17,118.25,658971.0,103.9205,104.5704,101.0557,101.1241,658971.0
2020-03-16 15:30:00,118.22,118.22,113.01,113.07,1785217.0,101.0984,101.0984,96.643,96.6943,1785217.0
2020-03-17 09:30:00,116.7,120.0,116.5,119.34,902264.0,99.7986,102.6206,99.6275,102.0562,902264.0
2020-03-17 10:00:00,119.34,120.9,118.46,120.65,828459.0,102.0562,103.3903,101.3037,103.1765,828459.0
2020-03-17 10:30:00,120.63,120.85,116.39,119.14,870598.0,103.1594,103.3475,99.5335,101.8852,870598.0
2020-03-17 11:00:00,119.14,121.94,118.51,118.94,937628.0,101.8852,104.2797,101.3464,101.7142,937628.0
2020-03-17 11:30:00,118.92,122.19,118.91,121.64,665499.0,101.6971,104.4935,101.6885,104.0231,665499.0
2020-03-17 12:00:00,121.69,124.85,121.4,122.74,586134.0,104.0659,106.7682,103.8179,104.9638,586134.0
2020-03-17 12:30:00,122.6,124.21,121.56,122.8,598991.0,104.8441,106.2209,103.9547,105.0151,598991.0
2020-03-17 13:00:00,122.86,123.56,122.1,123.17,376247.0,105.0664,105.6651,104.4165,105.3315,376247.0
2020-03-17 13:30:00,123.21,124.84,122.98,124.7,403956.0,105.3657,106.7597,105.1691,106.6399,403956.0
2020-03-17 14:00:00,124.68,126.89,124.0,126.67,432472.0,106.6228,108.5128,106.0413,108.3246,432472.0
2020-03-17 14:30:00,126.62,127.47,123.61,123.91,594204.0,108.2819,109.0088,105.7078,105.9644,594204.0
2020-03-17 15:00:00,123.89,126.75,121.25,125.06,640567.0,105.9473,108.3931,103.6896,106.9478,640567.0
2020-03-17 15:30:00,125.01,127.86,124.65,127.72,1811210.0,106.9051,109.3423,106.5972,109.2226,1811210.0
2020-03-18 09:30:00,120.2,123.13,118.12,121.63,917428.0,102.7917,105.2973,101.0129,104.0146,917428.0
2020-03-18 10:00:00,121.69,126.76,121.17,125.91,664235.0,104.0659,108.4016,103.6212,107.6747,664235.0
2020-03-18 10:30:00,125.93,127.62,123.7,123.94,728755.0,107.6918,109.1371,105.7848,105.99,728755.0
2020-03-18 11:00:00,123.7,124.52,120.01,120.53,831233.0,105.7848,106.486,102.6292,103.0739,831233.0
2020-03-18 11:30:00,120.51,121.14,118.62,119.58,593144.0,103.0568,103.5955,101.4405,102.2615,593144.0
2020-03-18 12:00:00,119.58,120.33,116.26,118.08,796071.0,102.2615,102.9028,99.4223,100.9787,796071.0
2020-03-18 12:30:00,118.13,119.46,116.9,117.87,495919.0,101.0215,102.1588,99.9696,100.7991,495919.0
2020-03-18 13:00:00,117.6,121.91,117.6,118.52,405233.0,100.5682,104.254,100.5682,101.355,405233.0
2020-03-18 13:30:00,118.52,119.79,116.89,117.39,768025.0,101.355,102.4411,99.9611,100.3886,768025.0
2020-03-18 14:00:00,117.44,117.66,113.77,114.93,755503.0,100.4314,100.6195,97.2929,98.2849,755503.0
2020-03-18 14:30:00,114.94,117.78,113.87,117.73,588806.0,98.2935,100.7222,97.3784,100.6794,588806.0
2020-03-18 15:00:00,117.75,119.56,115.02,115.36,727865.0,100.6965,102.2444,98.3619,98.6526,727865.0
2020-03-18 15:30:00,115.3,127.72,114.36,126.6,2074440.0,98.6013,109.2226,97.7975,108.2648,2074440.0
2020-03-19 09:30:00,121.59,122.09,116.41,118.32,679427.0,103.9804,104.408,99.5506,101.184,679427.0
2020-03-19 10:00:00,118.29,121.47,117.8,120.87,452393.0,101.1583,103.8777,100.7393,103.3646,452393.0
2020-03-19 10:30:00,120.8,121.55,117.45,117.46,350793.0,103.3048,103.9462,100.44,100.4485,350793.0
2020-03-19 11:00:00,117.54,120.19,116.95,119.64,419010.0,100.5169,102.7831,100.0124,102.3128,419010.0
2020-03-19 11:30:00,119.51,119.87,116.74,116.83,455441.0,102.2016,102.5095,99.8328,99.9097,455441.0
2020-03-19 12:00:00,116.76,117.64,116.06,117.28,396134.0,99.8499,100.6024,99.2513,100.2946,396134.0
2020-03-19 12:30:00,117.29,119.21,116.91,118.09,418554.0,100.3031,101.9451,99.9782,100.9873,418554.0
2020-03-19 13:00:00,118.1,118.55,117.2,118.21,392857.0,100.9958,101.3806,100.2262,101.0899,392857.0
2020-03-19 13:30:00,118.25,121.01,117.43,119.54,263507.0,101.1241,103.4844,100.4228,102.2273,263507.0
2020-03-19 14:00:00,119.53,119.84,118.16,118.91,311276.0,102.2187,102.4838,101.0471,101.6885,311276.0
2020-03-19 14:30:00,119.01,119.72,118.28,118.97,310609.0,101.774,102.3812,101.1497,101.7398,310609.0
2020-03-19 15:00:00,118.96,119.62,117.19,118.97,469463.0,101.7313,102.2957,100.2176,101.7398,469463.0
2020-03-19 15:30:00,119.04,119.62,116.5,117.35,966616.0,101.7997,102.2957,99.6275,100.3544,966616.0
2020-03-20 09:30:00,118.24,118.45,113.21,113.68,2137317.0,101.1155,101.2951,96.814,97.216,2137317.0
2020-03-20 10:00:00,113.64,115.87,113.62,114.91,434804.0,97.1817,99.0888,97.1646,98.2678,434804.0
2020-03-20 10:30:00,114.88,115.52,113.54,115.09,329681.0,98.2422,98.7895,97.0962,98.4217,329681.0
2020-03-20 11:00:00,115.07,115.19,111.67,111.85,505291.0,98.4046,98.5073,95.4971,95.651,505291.0
2020-03-20 11:30:00,111.8,113.4,111.32,112.52,418662.0,95.6082,96.9765,95.1977,96.224,418662.0
2020-03-20 12:00:00,112.51,112.61,110.92,111.28,416216.0,96.2154,96.3009,94.8557,95.1635,416216.0
2020-03-20 12:30:00,111.28,113.81,110.97,112.3,307611.0,95.1635,97.3271,94.8984,96.0358,307611.0
2020-03-20 13:00:00,112.35,113.34,111.41,111.53,357842.0,96.0786,96.9252,95.2747,95.3773,357842.0
2020-03-20 13:30:00,111.56,112.17,110.72,111.15,462991.0,95.403,95.9246,94.6846,95.0524,462991.0
2020-03-20 14:00:00,111.12,111.92,110.15,110.5,373524.0,95.0267,95.7109,94.1972,94.4965,373524.0
2020-03-20 14:30:00,110.63,110.96,108.42,108.59,592258.0,94.6077,94.8899,92.7177,92.8631,592258.0
2020-03-20 15:00:00,108.55,109.36,107.09,108.3,527721.0,92.8289,93.5216,91.5804,92.6151,527721.0
2020-03-20 15:30:00,108.27,109.2,101.42,103.94,2165927.0,92.5895,93.3848,86.7315,88.8866,2165927.0
2020-03-23 09:30:00,106.0,107.25,102.87,106.68,1659907.0,90.6482,91.7172,87.9715,91.2297,1659907.0
2020-03-23 10:00:00,106.64,109.74,106.14,109.66,940214.0,91.1955,93.8466,90.768,93.7782,940214.0
2020-03-23 10:30:00,109.71,112.87,109.08,109.09,1193097.0,93.8209,96.5233,93.2822,93.2907,1193097.0
2020-03-23 11:00:00,109.15,110.29,108.58,108.88,551869.0,93.342,94.3169,92.8546,93.1111,551869.0
2020-03-23 11:30:00,108.84,108.9,105.88,106.67,517881.0,93.0769,93.1282,90.5456,91.2212,517881.0
2020-03-23 12:00:00,106.72,107.62,105.61,107.02,506329.0,91.264,92.0336,90.3147,91.5205,506329.0
2020-03-23 12:30:00,106.94,108.65,105.58,108.18,418814.0,91.4521,92.9144,90.2891,92.5125,418814.0
2020-03-23 13:00:00,108.19,108.97,107.04,107.19,263039.0,92.5211,93.1881,91.5376,91.6659,263039.0
2020-03-23 13:30:00,107.08,107.52,105.07,105.33,314989.0,91.5718,91.9481,89.8529,90.0753,314989.0
2020-03-23 14:00:00,105.38,106.19,104.6,106.01,424162.0,90.118,90.8107,89.451,90.6568,424162.0
2020-03-23 14:30:00,106.1,106.19,105.0,105.09,398633.0,90.7338,90.8107,89.7931,89.87,398633.0
2020-03-23 15:00:00,105.1,105.17,102.99,103.56,516809.0,89.8786,89.9384,88.0742,88.5616,516809.0
2020-03-23 15:30:00,103.62,106.39,102.92,105.03,1297662.0,88.6129,90.9818,88.0143,89.8187,1297662.0
2020-03-24 09:30:00,110.74,113.24,109.36,110.88,675485.0,94.7017,96.8397,93.5216,94.8215,675485.0
2020-03-24 10:00:00,110.93,112.35,110.53,111.77,472512.0,94.8642,96.0786,94.5222,95.5826,472512.0
2020-03-24 10:30:00,111.83,113.0,111.55,112.42,474469.0,95.6339,96.6344,95.3944,96.1384,474469.0
2020-03-24 11:00:00,112.42,112.66,111.07,111.74,562204.0,96.1384,96.3437,94.984,95.5569,562204.0
2020-03-24 11:30:00,111.79,112.73,111.12,112.2,537494.0,95.5997,96.4035,95.0267,95.9503,537494.0
2020-03-24 12:00:00,112.17,112.58,111.76,112.51,227951.0,95.9246,96.2753,95.574,96.2154,227951.0
2020-03-24 12:30:00,112.51,112.72,111.06,111.06,268508.0,96.2154,96.395,94.9754,94.9754,268508.0
2020-03-24 13:00:00,111.09,112.56,110.67,112.2,227089.0,95.0011,96.2582,94.6419,95.9503,227089.0
2020-03-24 13:30:00,112.16,112.5,110.24,110.36,279575.0,95.9161,96.2069,94.2742,94.3768,279575.0
2020-03-24 14:00:00,110.41,111.57,109.7,110.8,501446.0,94.4195,95.4115,93.8124,94.7531,501446.0
2020-03-24 14:30:00,110.78,112.37,110.39,112.1,607066.0,94.736,96.0957,94.4024,95.8648,607066.0
2020-03-24 15:00:00,112.13,113.13,111.86,112.86,502461.0,95.8904,96.7456,95.6595,96.5147,502461.0
2020-03-24 15:30:00,112.89,114.43,111.93,113.84,1321338.0,96.5404,97.8573,95.7194,97.3528,1321338.0
2020-03-25 09:30:00,112.75,115.16,111.26,113.4,1011872.0,96.4206,98.4816,95.1464,96.9765,1011872.0
2020-03-25 10:00:00,113.24,114.28,112.73,113.79,324894.0,96.8397,97.7291,96.4035,97.31,324894.0
2020-03-25 10:30:00,113.79,113.99,112.52,113.21,369926.0,97.31,97.4811,96.224,96.814,369926.0
2020-03-25 11:00:00,113.27,114.09,113.04,113.14,334636.0,96.8653,97.5666,96.6686,96.7542,334636.0
2020-03-25 11:30:00,113.13,113.8,111.9,112.3,362795.0,96.7456,97.3186,95.6937,96.0358,362795.0
2020-03-25 12:00:00,112.38,113.59,112.23,113.0,258226.0,96.1042,97.139,95.976,96.6344,258226.0
2020-03-25 12:30:00,112.94,113.88,112.56,113.15,282097.0,96.5831,97.387,96.2582,96.7627,282097.0
2020-03-25 13:00:00,113.1,114.26,112.8,113.92,317582.0,96.72,97.712,96.4634,97.4212,317582.0
2020-03-25 13:30:00,113.98,115.87,113.96,115.48,376868.0,97.4725,99.0888,97.4554,98.7553,376868.0
2020-03-25 14:00:00,115.58,115.94,114.46,115.57,279049.0,98.8408,99.1486,97.883,98.8322,279049.0
2020-03-25 14:30:00,115.59,115.83,114.25,115.83,251986.0,98.8493,99.0546,97.7034,99.0546,251986.0
2020-03-25 15:00:00,115.83,115.99,115.02,115.56,475247.0,99.0546,99.1914,98.3619,98.8237,475247.0
2020-03-25 15:30:00,115.61,116.36,111.04,112.5,1129618.0,98.8664,99.5078,94.9583,96.2069,1129618.0
2020-03-26 09:30:00,113.31,115.73,112.58,115.38,692907.0,96.8995,98.9691,96.2753,98.6697,692907.0
2020-03-26 10:00:00,115.61,116.25,114.58,115.59,556372.0,98.8664,99.4137,97.9856,98.8493,556372.0
2020-03-26 10:30:00,115.61,116.01,113.13,114.41,436173.0,98.8664,99.2085,96.7456,97.8402,436173.0
2020-03-26 11:00:00,114.59,115.99,113.64,115.17,241356.0,97.9942,99.1914,97.1817,98.4902,241356.0
2020-03-26 11:30:00,115.23,116.16,114.8,116.04,298145.0,98.5415,99.3368,98.1737,99.2342,298145.0
2020-03-26 12:00:00,116.09,117.13,115.28,115.64,298883.0,99.2769,100.1663,98.5842,98.8921,298883.0
2020-03-26 12:30:00,115.65,117.22,115.64,117.1,262247.0,98.9006,100.2433,98.8921,100.1406,262247.0
2020-03-26 13:00:00,117.07,117.58,116.17,117.02,283744.0,100.115,100.5511,99.3453,100.0722,283744.0
2020-03-26 13:30:00,116.95,117.91,116.6,117.11,212218.0,100.0124,100.8333,99.7131,100.1492,212218.0
2020-03-26 14:00:00,117.21,117.4,116.19,117.19,451093.0,100.2347,100.3972,99.3624,100.2176,451093.0
2020-03-26 14:30:00,117.21,118.75,117.09,118.62,266903.0,100.2347,101.5517,100.1321,101.4405,266903.0
2020-03-26 15:00:00,118.59,118.61,117.53,118.28,256359.0,101.4148,101.432,100.5084,101.1497,256359.0
2020-03-26 15:30:00,118.32,121.8,117.22,120.26,1485291.0,101.184,104.16,100.2433,102.843,1485291.0
2020-03-27 09:30:00,118.08,122.95,117.99,121.45,946918.0,100.9787,105.1434,100.9017,103.8606,946918.0
2020-03-27 10:00:00,121.46,121.56,119.26,119.47,385683.0,103.8692,103.9547,101.9878,102.1674,385683.0
2020-03-27 10:30:00,119.6,121.05,119.05,120.33,359418.0,102.2786,103.5186,101.8082,102.9028,359418.0
2020-03-27 11:00:00,120.45,121.08,119.93,120.39,280505.0,103.0055,103.5442,102.5608,102.9542,280505.0
2020-03-27 11:30:00,120.39,120.54,119.55,119.75,295595.0,102.9542,103.0824,102.2358,102.4068,295595.0
2020-03-27 12:00:00,119.69,120.25,119.06,119.84,257901.0,102.3555,102.8344,101.8168,102.4838,257901.0
2020-03-27 12:30:00,119.81,121.07,119.68,121.02,380769.0,102.4582,103.5357,102.347,103.4929,380769.0
2020-03-27 13:00:00,121.0,121.63,120.38,121.2,297041.0,103.4758,104.0146,102.9456,103.6468,297041.0
2020-03-27 13:30:00,121.16,122.8,121.1,121.87,292976.0,103.6126,105.0151,103.5613,104.2198,292976.0
2020-03-27 14:00:00,121.86,122.55,121.33,122.46,232528.0,104.2113,104.8013,103.758,104.7244,232528.0
2020-03-27 14:30:00,122.46,123.31,121.94,123.31,269145.0,104.7244,105.4513,104.2797,105.4513,269145.0
2020-03-27 15:00:00,123.3,124.65,122.92,124.33,363241.0,105.4427,106.5972,105.1177,106.3235,363241.0
2020-03-27 15:30:00,124.28,124.34,119.1,120.35,1068172.0,106.2808,106.3321,101.851,102.92,1068172.0
2020-03-30 09:30:00,121.61,123.66,121.51,122.25,475300.0,103.9975,105.7506,103.912,104.5448,475300.0
2020-03-30 10:00:00,122.25,123.38,121.71,121.97,251782.0,104.5448,105.5111,104.083,104.3053,251782.0
2020-03-30 10:30:00,121.93,123.0,121.65,122.19,313936.0,104.2711,105.1862,104.0317,104.4935,313936.0
2020-03-30 11:00:00,122.24,122.85,121.89,122.49,159528.0,104.5362,105.0579,104.2369,104.75,159528.0
2020-03-30 11:30:00,122.5,122.71,121.74,121.91,248192.0,104.7586,104.9382,104.1086,104.254,248192.0
2020-03-30 12:00:00,121.95,122.92,121.6,122.78,233996.0,104.2882,105.1177,103.9889,104.998,233996.0
2020-03-30 12:30:00,122.76,123.45,122.3,123.45,122042.0,104.9809,105.571,104.5875,105.571,122042.0
2020-03-30 13:00:00,123.39,123.42,122.48,123.03,139432.0,105.5197,105.5453,104.7415,105.2118,139432.0
2020-03-30 13:30:00,123.05,123.16,122.36,122.62,134383.0,105.2289,105.323,104.6388,104.8612,134383.0
2020-03-30 14:00:00,122.61,123.44,122.3,123.37,196979.0,104.8526,105.5624,104.5875,105.5026,196979.0
2020-03-30 14:30:00,123.36,124.2,123.22,124.01,201267.0,105.494,106.2124,105.3743,106.0499,201267.0
2020-03-30 15:00:00,124.06,125.0,123.47,124.26,325426.0,106.0926,106.8965,105.5881,106.2637,325426.0
2020-03-30 15:30:00,124.45,125.84,124.16,125.52,748319.0,106.4262,107.6148,106.1782,107.3412,748319.0
2020-03-31 09:30:00,124.94,124.94,122.69,123.56,565792.0,106.8452,106.8452,104.9211,105.6651,565792.0
2020-03-31 10:00:00,123.52,124.82,123.14,124.49,214553.0,105.6308,106.7426,105.3059,106.4604,214553.0
2020-03-31 10:30:00,124.49,125.03,124.4,124.56,232328.0,106.4604,106.9222,106.3834,106.5202,232328.0
2020-03-31 11:00:00,124.59,124.73,123.97,124.63,180447.0,106.5459,106.6656,106.0157,106.5801,180447.0
2020-03-31 11:30:00,124.61,125.44,124.46,125.25,154959.0,106.563,107.2728,106.4347,107.1103,154959.0
2020-03-31 12:00:00,125.25,125.7,124.14,124.23,201776.0,107.1103,107.4951,106.1611,106.238,201776.0
2020-03-31 12:30:00,124.2,124.22,122.88,123.31,199603.0,106.2124,106.2295,105.0835,105.4513,199603.0
2020-03-31 13:00:00,123.31,123.89,122.6,122.68,157942.0,105.4513,105.9473,104.8441,104.9125,157942.0
2020-03-31 13:30:00,122.74,123.03,122.43,122.82,136730.0,104.9638,105.2118,104.6987,105.0322,136730.0
2020-03-31 14:00:00,122.84,123.1,122.36,123.05,158867.0,105.0493,105.2717,104.6388,105.2289,158867.0
2020-03-31 14:30:00,123.06,123.13,122.53,122.89,219612.0,105.2375,105.2973,104.7842,105.0921,219612.0
2020-03-31 15:00:00,122.89,123.12,121.08,121.33,220516.0,105.0921,105.2888,103.5442,103.758,220516.0
2020-03-31 15:30:00,121.3,122.2,119.52,120.09,970173.0,103.7324,104.502,102.2102,102.6976,970173.0
2020-04-01 09:30:00,117.27,119.23,115.66,118.2,542026.0,100.286,101.9622,98.9092,101.0813,542026.0
2020-04-01 10:00:00,118.25,120.3,118.08,119.36,363195.0,101.1241,102.8772,100.9787,102.0733,363195.0
2020-04-01 10:30:00,119.3,121.48,119.04,121.31,317811.0,102.022,103.8863,101.7997,103.7409,317811.0
2020-04-01 11:00:00,121.24,122.3,120.93,121.33,321424.0,103.6811,104.5875,103.416,103.758,321424.0
2020-04-01 11:30:00,121.26,121.4,119.88,120.33,189537.0,103.6982,103.8179,102.518,102.9028,189537.0
2020-04-01 12:00:00,120.38,120.72,119.79,120.13,284045.0,102.9456,103.2364,102.4411,102.7318,284045.0
2020-04-01 12:30:00,120.12,120.52,119.12,119.35,176680.0,102.7233,103.0653,101.8681,102.0648,176680.0
2020-04-01 13:00:00,119.3,119.92,119.04,119.87,212223.0,102.022,102.5522,101.7997,102.5095,212223.0
2020-04-01 13:30:00,119.85,120.05,119.42,119.89,187397.0,102.4924,102.6634,102.1246,102.5266,187397.0
2020-04-01 14:00:00,119.88,120.14,119.23,119.3,160042.0,102.518,102.7404,101.9622,102.022,160042.0
2020-04-01 14:30:00,119.25,119.41,118.68,118.79,182249.0,101.9793,102.1161,101.4918,101.5859,182249.0
2020-04-01 15:00:00,118.75,119.14,117.69,118.0,256059.0,101.5517,101.8852,100.6452,100.9103,256059.0
2020-04-01 15:30:00,118.03,118.55,117.29,118.12,768123.0,100.936,101.3806,100.3031,101.0129,768123.0
2020-04-02 09:30:00,117.22,119.63,116.48,119.36,310250.0,100.2433,102.3042,99.6104,102.0733,310250.0
2020-04-02 10:00:00,119.28,120.88,119.18,120.81,212125.0,102.0049,103.3732,101.9194,103.3133,212125.0
2020-04-02 10:30:00,120.81,121.92,120.09,120.83,203398.0,103.3133,104.2626,102.6976,103.3304,203398.0
2020-04-02 11:00:00,120.87,121.83,120.38,120.62,209277.0,103.3646,104.1856,102.9456,103.1508,209277.0
2020-04-02 11:30:00,120.69,121.9,120.59,121.64,171680.0,103.2107,104.2455,103.1252,104.0231,171680.0
2020-04-02 12:00:00,121.51,122.36,121.21,121.73,130474.0,103.912,104.6388,103.6554,104.1001,130474.0
2020-04-02 12:30:00,121.74,122.99,121.68,122.48,125460.0,104.1086,105.1776,104.0573,104.7415,125460.0
2020-04-02 13:00:00,122.51,122.98,121.24,121.79,121495.0,104.7671,105.1691,103.6811,104.1514,121495.0
2020-04-02 13:30:00,121.75,122.65,121.6,121.68,131333.0,104.1172,104.8868,103.9889,104.0573,131333.0
2020-04-02 14:00:00,121.68,121.82,120.58,121.68,173205.0,104.0573,104.1771,103.1166,104.0573,173205.0
2020-04-02 14:30:00,121.66,123.03,121.36,122.86,267273.0,104.0402,105.2118,103.7837,105.0664,267273.0
2020-04-02 15:00:00,122.94,124.1,122.78,123.8,273492.0,105.1348,106.1268,104.998,105.8703,273492.0
2020-04-02 15:30:00,123.86,125.18,123.23,123.87,754042.0,105.9216,107.0504,105.3828,105.9302,754042.0
2020-04-03 09:30:00,123.19,125.33,122.85,125.22,397543.0,105.3486,107.1787,105.0579,107.0846,397543.0
2020-04-03 10:00:00,125.22,125.37,123.81,124.23,206141.0,107.0846,107.2129,105.8788,106.238,206141.0
2020-04-03 10:30:00,124.23,124.48,123.33,124.16,208138.0,106.238,106.4518,105.4684,106.1782,208138.0
2020-04-03 11:00:00,124.2,124.61,122.9,123.24,203673.0,106.2124,106.563,105.1006,105.3914,203673.0
2020-04-03 11:30:00,123.19,123.82,122.82,123.5,144511.0,105.3486,105.8874,105.0322,105.6137,144511.0
2020-04-03 12:00:00,123.5,123.7,122.44,122.9,157448.0,105.6137,105.7848,104.7073,105.1006,157448.0
2020-04-03 12:30:00,122.9,123.87,122.87,123.7,241400.0,105.1006,105.9302,105.075,105.7848,241400.0
2020-04-03 13:00:00,123.7,124.38,123.57,123.76,175730.0,105.7848,106.3663,105.6736,105.8361,175730.0
2020-04-03 13:30:00,123.71,123.79,122.75,122.89,108405.0,105.7933,105.8617,104.9724,105.0921,108405.0
2020-04-03 14:00:00,122.87,123.75,122.69,123.64,141805.0,105.075,105.8275,104.9211,105.7335,141805.0
2020-04-03 14:30:00,123.54,124.26,123.38,124.21,170738.0,105.648,106.2637,105.5111,106.2209,170738.0
2020-04-03 15:00:00,124.25,124.45,123.44,124.04,254121.0,106.2551,106.4262,105.5624,106.0755,254121.0
2020-04-03 15:30:00,124.06,125.06,123.17,124.67,483358.0,106.0926,106.9478,105.3315,106.6143,483358.0
2020-04-06 09:30:00,128.53,128.95,125.29,128.86,609284.0,109.9153,110.2744,107.1445,110.1975,609284.0
2020-04-06 10:00:00,128.87,129.27,126.42,126.69,364365.0,110.206,110.5481,108.1108,108.3417,364365.0
2020-04-06 10:30:00,126.71,128.23,126.6,127.86,295380.0,108.3588,109.6587,108.2648,109.3423,295380.0
2020-04-06 11:00:00,127.86,128.61,127.67,128.19,232603.0,109.3423,109.9837,109.1798,109.6245,232603.0
2020-04-06 11:30:00,128.21,128.74,128.05,128.55,218606.0,109.6416,110.0948,109.5048,109.9324,218606.0
2020-04-06 12:00:00,128.54,128.93,128.34,128.78,179267.0,109.9238,110.2573,109.7528,110.1291,179267.0
2020-04-06 12:30:00,128.86,129.02,128.33,128.99,203672.0,110.1975,110.3343,109.7442,110.3086,203672.0
2020-04-06 13:00:00,128.98,129.2,128.7,129.06,193214.0,110.3001,110.4882,110.0606,110.3685,193214.0
2020-04-06 13:30:00,129.08,129.71,128.67,129.71,163092.0,110.3856,110.9244,110.035,110.9244,163092.0
2020-04-06 14:00:00,129.71,129.71,128.67,128.83,180014.0,110.9244,110.9244,110.035,110.1718,180014.0
2020-04-06 14:30:00,128.84,130.0,128.82,129.98,249923.0,110.1804,111.1724,110.1633,111.1553,249923.0
2020-04-06 15:00:00,129.94,130.58,129.3,130.11,372103.0,111.1211,111.6684,110.5737,111.2664,372103.0
2020-04-06 15:30:00,130.13,132.13,129.92,131.18,1290811.0,111.2835,112.9939,111.1039,112.1815,1290811.0
2020-04-07 09:30:00,132.53,133.9,132.12,133.72,606106.0,113.3359,114.5075,112.9853,114.3536,606106.0
2020-04-07 10:00:00,133.68,133.8,132.61,133.27,284319.0,114.3194,114.422,113.4044,113.9688,284319.0
2020-04-07 10:30:00,133.21,134.19,132.56,132.58,261307.0,113.9175,114.7555,113.3616,113.3787,261307.0
2020-04-07 11:00:00,132.55,133.85,131.68,133.76,288855.0,113.353,114.4648,112.6091,114.3878,288855.0
2020-04-07 11:30:00,133.74,134.2,132.94,133.97,263932.0,114.3707,114.7641,113.6866,114.5674,263932.0
2020-04-07 12:00:00,134.01,135.08,133.62,134.88,201199.0,114.6016,115.5166,114.2681,115.3456,201199.0
2020-04-07 12:30:00,134.83,134.89,133.91,134.36,185438.0,115.3028,115.3542,114.5161,114.9009,185438.0
2020-04-07 13:00:00,134.39,134.59,133.91,134.1,147244.0,114.9266,115.0976,114.5161,114.6786,147244.0
2020-04-07 13:30:00,134.12,134.2,133.52,133.87,146900.0,114.6957,114.7641,114.1826,114.4819,146900.0
2020-04-07 14:00:00,133.82,133.97,132.51,133.46,228812.0,114.4391,114.5674,113.3188,114.1313,228812.0
2020-04-07 14:30:00,133.49,133.67,131.33,131.36,179267.0,114.1569,114.3108,112.3097,112.3354,179267.0
2020-04-07 15:00:00,131.39,132.94,130.95,131.08,167128.0,112.3611,113.6866,111.9848,112.0959,167128.0
2020-04-07 15:30:00,131.08,132.78,130.29,130.49,622138.0,112.0959,113.5497,111.4204,111.5914,622138.0
2020-04-08 09:30:00,130.04,131.52,129.57,129.81,324191.0,111.2066,112.4722,110.8046,111.0099,324191.0
2020-04-08 10:00:00,129.96,130.5,129.13,130.49,233582.0,111.1382,111.5999,110.4284,111.5914,233582.0
2020-04-08 10:30:00,130.57,130.95,130.15,130.32,150617.0,111.6598,111.9848,111.3006,111.446,150617.0
2020-04-08 11:00:00,130.38,131.47,130.3,131.32,123927.0,111.4973,112.4295,111.4289,112.3012,123927.0
2020-04-08 11:30:00,131.32,131.43,131.0,131.18,181878.0,112.3012,112.3953,112.0275,112.1815,181878.0
2020-04-08 12:00:00,131.19,131.44,130.58,131.18,124086.0,112.19,112.4038,111.6684,112.1815,124086.0
2020-04-08 12:30:00,131.18,131.65,130.92,131.36,137245.0,112.1815,112.5834,111.9591,112.3354,137245.0
2020-04-08 13:00:00,131.36,131.72,131.15,131.34,175512.0,112.3354,112.6433,112.1558,112.3183,175512.0
2020-04-08 13:30:00,131.36,131.55,131.05,131.25,260942.0,112.3354,112.4979,112.0703,112.2413,260942.0
2020-04-08 14:00:00,131.24,132.26,130.9,132.14,178427.0,112.2328,113.105,111.942,113.0024,178427.0
2020-04-08 14:30:00,132.18,132.39,131.85,132.3,181447.0,113.0366,113.2162,112.7544,113.1393,181447.0
2020-04-08 15:00:00,132.32,132.95,132.0,132.91,247672.0,113.1564,113.6951,112.8827,113.6609,247672.0
2020-04-08 15:30:00,132.94,133.3,131.68,132.67,696468.0,113.6866,113.9944,112.6091,113.4557,696468.0
2020-04-09 09:30:00,132.09,133.91,131.51,133.03,403516.0,112.9597,114.5161,112.4637,113.7635,403516.0
2020-04-09 10:00:00,133.23,133.81,132.9,133.55,317769.0,113.9346,114.4306,113.6524,114.2082,317769.0
2020-04-09 10:30:00,133.55,133.75,132.48,133.33,399976.0,114.2082,114.3793,113.2932,114.0201,399976.0
2020-04-09 11:00:00,133.28,133.31,132.41,132.93,187435.0,113.9773,114.003,113.2333,113.678,187435.0
2020-04-09 11:30:00,132.93,133.89,132.84,133.85,154669.0,113.678,114.499,113.601,114.4648,154669.0
2020-04-09 12:00:00,133.84,134.43,133.82,134.0,199874.0,114.4562,114.9608,114.4391,114.593,199874.0
2020-04-09 12:30:00,134.0,134.68,133.78,134.65,165173.0,114.593,115.1746,114.4049,115.1489,165173.0
2020-04-09 13:00:00,134.65,135.08,134.12,135.07,262153.0,115.1489,115.5166,114.6957,115.5081,262153.0
2020-04-09 13:30:00,135.08,135.08,134.37,134.62,150091.0,115.5166,115.5166,114.9095,115.1233,150091.0
2020-04-09 14:00:00,134.53,134.66,133.85,133.96,168262.0,115.0463,115.1575,114.4648,114.5588,168262.0
2020-04-09 14:30:00,133.94,134.79,133.29,133.51,235421.0,114.5417,115.2686,113.9859,114.174,235421.0
2020-04-09 15:00:00,133.5,133.95,133.36,133.87,271492.0,114.1655,114.5503,114.0457,114.4819,271492.0
2020-04-09 15:30:00,133.81,134.39,133.14,133.62,468881.0,114.4306,114.9266,113.8576,114.2681,468881.0
2020-04-13 09:30:00,131.69,133.35,131.02,131.51,268821.0,112.6176,114.0372,112.0446,112.4637,268821.0
2020-04-13 10:00:00,131.5,131.98,130.66,130.66,138150.0,112.4551,112.8656,111.7368,111.7368,138150.0
2020-04-13 10:30:00,130.67,130.93,130.36,130.84,106490.0,111.7453,111.9677,111.4802,111.8907,106490.0
2020-04-13 11:00:00,130.82,130.83,129.88,130.52,158208.0,111.8736,111.8822,111.0697,111.6171,158208.0
2020-04-13 11:30:00,130.48,131.02,130.1,130.8,112785.0,111.5828,112.0446,111.2579,111.8565,112785.0
2020-04-13 12:00:00,130.77,131.29,130.67,131.24,155677.0,111.8308,112.2755,111.7453,112.2328,155677.0
2020-04-13 12:30:00,131.21,131.25,130.41,130.72,95924.0,112.2071,112.2413,111.523,111.7881,95924.0
2020-04-13 13:00:00,130.67,130.67,129.91,130.09,113164.0,111.7453,111.7453,111.0954,111.2493,113164.0
2020-04-13 13:30:00,130.06,130.73,130.02,130.51,83045.0,111.2237,111.7966,111.1895,111.6085,83045.0
2020-04-13 14:00:00,130.5,130.61,129.43,129.86,151333.0,111.5999,111.694,110.6849,111.0526,151333.0
2020-04-13 14:30:00,129.87,130.72,129.83,130.64,134286.0,111.0612,111.7881,111.027,111.7197,134286.0
2020-04-13 15:00:00,130.63,131.18,130.24,130.97,148479.0,111.7111,112.1815,111.3776,112.0019,148479.0
2020-04-13 15:30:00,130.95,131.7,130.52,130.83,394744.0,111.9848,112.6262,111.6171,111.8822,394744.0
2020-04-14 09:30:00,133.22,134.17,132.35,134.12,288196.0,113.926,114.7384,113.182,114.6957,288196.0
2020-04-14 10:00:00,134.05,135.03,133.92,134.87,267315.0,114.6358,115.4739,114.5246,115.337,267315.0
2020-04-14 10:30:00,134.87,135.1,134.37,134.91,221150.0,115.337,115.5337,114.9095,115.3713,221150.0
2020-04-14 11:00:00,134.91,135.45,134.81,135.12,240538.0,115.3713,115.833,115.2857,115.5508,240538.0
2020-04-14 11:30:00,135.13,135.92,135.08,135.79,212360.0,115.5594,116.235,115.5166,116.1238,212360.0
2020-04-14 12:00:00,135.77,136.92,135.24,136.81,271107.0,116.1067,117.0902,115.6535,116.9961,271107.0
2020-04-14 12:30:00,136.81,136.96,136.46,136.78,243491.0,116.9961,117.1244,116.6968,116.9704,243491.0
2020-04-14 13:00:00,136.78,136.95,136.44,136.55,152202.0,116.9704,117.1158,116.6797,116.7737,152202.0
2020-04-14 13:30:00,136.55,137.48,136.5,137.26,158844.0,116.7737,117.569,116.731,117.3809,158844.0
2020-04-14 14:00:00,137.29,137.53,136.88,136.99,215142.0,117.4066,117.6118,117.0559,117.15,215142.0
2020-04-14 14:30:00,137.02,137.18,136.47,136.96,244864.0,117.1757,117.3125,116.7053,117.1244,244864.0
2020-04-14 15:00:00,136.95,137.97,136.73,137.96,332474.0,117.1158,117.9881,116.9277,117.9795,332474.0
2020-04-14 15:30:00,137.96,138.63,137.79,138.5,859143.0,117.9795,118.5525,117.8342,118.4413,859143.0
2020-04-15 09:30:00,137.14,137.56,136.16,137.27,425357.0,117.2783,117.6375,116.4402,117.3895,425357.0
2020-04-15 10:00:00,137.28,137.31,135.51,135.56,308864.0,117.398,117.4237,115.8844,115.9271,308864.0
2020-04-15 10:30:00,135.55,135.78,134.56,134.61,258601.0,115.9186,116.1153,115.0719,115.1147,258601.0
2020-04-15 11:00:00,134.61,134.94,134.16,134.73,147915.0,115.1147,115.3969,114.7299,115.2173,147915.0
2020-04-15 11:30:00,134.72,135.17,134.11,134.12,88053.0,115.2088,115.5936,114.6871,114.6957,88053.0
2020-04-15 12:00:00,134.15,134.37,133.7,134.14,143295.0,114.7213,114.9095,114.3365,114.7128,143295.0
2020-04-15 12:30:00,134.16,134.92,133.84,134.74,138642.0,114.7299,115.3798,114.4562,115.2259,138642.0
2020-04-15 13:00:00,134.75,135.35,134.7,135.08,121472.0,115.2344,115.7475,115.1917,115.5166,121472.0
2020-04-15 13:30:00,135.09,135.09,134.31,134.33,121198.0,115.5252,115.5252,114.8582,114.8753,121198.0
2020-04-15 14:00:00,134.31,135.19,134.31,135.04,152029.0,114.8582,115.6107,114.8582,115.4824,152029.0
2020-04-15 14:30:00,135.06,135.52,134.82,135.33,178823.0,115.4995,115.8929,115.2943,115.7304,178823.0
2020-04-15 15:00:00,135.32,135.56,134.74,134.98,225523.0,115.7219,115.9271,115.2259,115.4311,225523.0
2020-04-15 15:30:00,134.96,135.14,134.38,135.09,618583.0,115.414,115.5679,114.918,115.5252,618583.0
2020-04-16 09:30:00,135.05,136.97,134.82,135.11,229958.0,115.491,117.1329,115.2943,115.5423,229958.0
2020-04-16 10:00:00,135.1,135.1,134.1,134.25,136501.0,115.5337,115.5337,114.6786,114.8068,136501.0
2020-04-16 10:30:00,134.25,134.61,133.85,134.6,152131.0,114.8068,115.1147,114.4648,115.1062,152131.0
2020-04-16 11:00:00,134.6,135.33,134.36,135.09,171906.0,115.1062,115.7304,114.9009,115.5252,171906.0
2020-04-16 11:30:00,135.1,135.88,134.92,135.68,117120.0,115.5337,116.2008,115.3798,116.0297,117120.0
2020-04-16 12:00:00,135.68,135.72,134.55,134.76,147258.0,116.0297,116.0639,115.0634,115.243,147258.0
2020-04-16 12:30:00,134.74,135.08,134.35,134.91,125892.0,115.2259,115.5166,114.8924,115.3713,125892.0
2020-04-16 13:00:00,134.88,135.56,134.62,135.52,104390.0,115.3456,115.9271,115.1233,115.8929,104390.0
2020-04-16 13:30:00,135.51,135.84,135.25,135.39,91140.0,115.8844,116.1666,115.662,115.7817,91140.0
2020-04-16 14:00:00,135.37,135.78,135.16,135.5,142308.0,115.7646,116.1153,115.585,115.8758,142308.0
2020-04-16 14:30:00,135.42,136.09,135.41,135.6,191675.0,115.8074,116.3804,115.7988,115.9613,191675.0
2020-04-16 15:00:00,135.59,135.79,135.25,135.72,193995.0,115.9528,116.1238,115.662,116.0639,193995.0
2020-04-16 15:30:00,135.72,136.15,135.4,135.71,521964.0,116.0639,116.4317,115.7903,116.0554,521964.0
2020-04-17 09:30:00,137.73,138.0,135.77,135.88,592731.0,117.7828,118.0137,116.1067,116.2008,592731.0
2020-04-17 10:00:00,135.89,136.44,135.69,136.2,230104.0,116.2093,116.6797,116.0383,116.4744,230104.0
2020-04-17 10:30:00,136.18,136.39,135.4,135.77,133761.0,116.4573,116.6369,115.7903,116.1067,133761.0
2020-04-17 11:00:00,135.73,135.83,134.91,135.17,132062.0,116.0725,116.158,115.3713,115.5936,132062.0
2020-04-17 11:30:00,135.17,135.81,134.96,135.5,84613.0,115.5936,116.1409,115.414,115.8758,84613.0
2020-04-17 12:00:00,135.43,135.55,135.04,135.3,141728.0,115.8159,115.9186,115.4824,115.7048,141728.0
2020-04-17 12:30:00,135.31,135.88,135.3,135.55,100479.0,115.7133,116.2008,115.7048,115.9186,100479.0
2020-04-17 13:00:00,135.53,135.96,135.42,135.45,86282.0,115.9015,116.2692,115.8074,115.833,86282.0
2020-04-17 13:30:00,135.47,135.81,135.34,135.78,80482.0,115.8502,116.1409,115.739,116.1153,80482.0
2020-04-17 14:00:00,135.76,136.13,135.65,135.83,74586.0,116.0982,116.4146,116.0041,116.158,74586.0
2020-04-17 14:30:00,135.83,136.23,135.32,136.23,111187.0,116.158,116.5001,115.7219,116.5001,111187.0
2020-04-17 15:00:00,136.22,137.02,136.19,136.84,243597.0,116.4915,117.1757,116.4659,117.0217,243597.0
2020-04-17 15:30:00,136.82,138.0,136.8,137.56,678723.0,117.0046,118.0137,116.9875,117.6375,678723.0
2020-04-20 09:30:00,136.94,136.99,135.76,135.98,249930.0,117.1073,117.15,116.0982,116.2863,249930.0
2020-04-20 10:00:00,135.98,136.97,135.69,136.86,109073.0,116.2863,117.1329,116.0383,117.0388,109073.0
2020-04-20 10:30:00,136.85,137.04,136.23,136.53,122424.0,117.0303,117.1928,116.5001,116.7566,122424.0
2020-04-20 11:00:00,136.58,136.84,136.2,136.79,133285.0,116.7994,117.0217,116.4744,116.979,133285.0
2020-04-20 11:30:00,136.78,137.0,136.5,136.71,121322.0,116.9704,117.1586,116.731,116.9106,121322.0
2020-04-20 12:00:00,136.72,137.18,136.58,136.73,168776.0,116.9191,117.3125,116.7994,116.9277,168776.0
2020-04-20 12:30:00,136.75,137.38,136.65,137.32,134932.0,116.9448,117.4835,116.8593,117.4322,134932.0
2020-04-20 13:00:00,137.32,137.35,136.55,136.86,146595.0,117.4322,117.4579,116.7737,117.0388,146595.0
2020-04-20 13:30:00,136.85,137.08,136.7,136.9,116736.0,117.0303,117.227,116.902,117.073,116736.0
2020-04-20 14:00:00,136.9,137.06,135.79,135.83,140405.0,117.073,117.2099,116.1238,116.158,140405.0
2020-04-20 14:30:00,135.85,136.25,135.05,135.15,187149.0,116.1751,116.5172,115.491,115.5765,187149.0
2020-04-20 15:00:00,135.15,135.49,134.94,135.36,206641.0,115.5765,115.8673,115.3969,115.7561,206641.0
2020-04-20 15:30:00,135.37,135.58,134.51,134.52,509554.0,115.7646,115.9442,115.0292,115.0377,509554.0
2020-04-21 09:30:00,132.25,132.87,131.27,132.4,371484.0,113.0965,113.6267,112.2584,113.2248,371484.0
2020-04-21 10:00:00,132.42,132.85,131.74,132.75,209410.0,113.2419,113.6096,112.6604,113.5241,209410.0
2020-04-21 10:30:00,132.78,132.94,132.35,132.65,176222.0,113.5497,113.6866,113.182,113.4386,176222.0
2020-04-21 11:00:00,132.67,132.75,131.32,131.5,186699.0,113.4557,113.5241,112.3012,112.4551,186699.0
2020-04-21 11:30:00,131.5,132.01,131.1,131.3,132673.0,112.4551,112.8913,112.1131,112.2841,132673.0
2020-04-21 12:00:00,131.4,131.74,131.07,131.3,107495.0,112.3696,112.6604,112.0874,112.2841,107495.0
2020-04-21 12:30:00,131.3,131.5,130.82,131.39,109146.0,112.2841,112.4551,111.8736,112.3611,109146.0
2020-04-21 13:00:00,131.44,131.7,131.25,131.39,109078.0,112.4038,112.6262,112.2413,112.3611,109078.0
2020-04-21 13:30:00,131.4,132.04,131.33,131.68,84663.0,112.3696,112.9169,112.3097,112.6091,84663.0
2020-04-21 14:00:00,131.71,132.41,131.43,131.89,91894.0,112.6347,113.2333,112.3953,112.7886,91894.0
2020-04-21 14:30:00,131.91,132.01,130.89,131.01,131625.0,112.8057,112.8913,111.9335,112.0361,131625.0
2020-04-21 15:00:00,131.04,131.66,130.59,131.45,183461.0,112.0617,112.5919,111.6769,112.4124,183461.0
2020-04-21 15:30:00,131.42,132.23,130.68,130.94,533094.0,112.3867,113.0794,111.7539,111.9762,533094.0
2020-04-22 09:30:00,132.44,132.44,131.22,131.69,272187.0,113.259,113.259,112.2157,112.6176,272187.0
2020-04-22 10:00:00,131.68,132.21,131.35,131.86,328860.0,112.6091,113.0623,112.3268,112.763,328860.0
2020-04-22 10:30:00,131.89,132.21,131.61,131.99,177741.0,112.7886,113.0623,112.5492,112.8742,177741.0
2020-04-22 11:00:00,132.01,132.35,131.82,132.28,125155.0,112.8913,113.182,112.7288,113.1222,125155.0
2020-04-22 11:30:00,132.31,132.75,132.16,132.42,128517.0,113.1478,113.5241,113.0195,113.2419,128517.0
2020-04-22 12:00:00,132.48,132.67,132.12,132.42,113490.0,113.2932,113.4557,112.9853,113.2419,113490.0
2020-04-22 12:30:00,132.41,132.56,131.88,132.14,109858.0,113.2333,113.3616,112.7801,113.0024,109858.0
2020-04-22 13:00:00,132.16,132.41,131.99,132.36,65852.0,113.0195,113.2333,112.8742,113.1906,65852.0
2020-04-22 13:30:00,132.38,132.68,132.08,132.47,104831.0,113.2077,113.4642,112.9511,113.2846,104831.0
2020-04-22 14:00:00,132.47,132.6,132.13,132.42,108284.0,113.2846,113.3958,112.9939,113.2419,108284.0
2020-04-22 14:30:00,132.46,132.7,132.37,132.69,136118.0,113.2761,113.4813,113.1991,113.4728,136118.0
2020-04-22 15:00:00,132.66,133.17,132.64,132.91,136749.0,113.4471,113.8833,113.43,113.6609,136749.0
2020-04-22 15:30:00,132.9,133.67,132.51,132.62,568091.0,113.6524,114.3108,113.3188,113.4129,568091.0
2020-04-23 09:30:00,132.32,133.32,132.2,132.94,179742.0,113.1564,114.0115,113.0537,113.6866,179742.0
2020-04-23 10:00:00,132.9,133.32,132.47,133.18,175004.0,113.6524,114.0115,113.2846,113.8918,175004.0
2020-04-23 10:30:00,133.19,134.14,133.1,133.94,145423.0,113.9004,114.7128,113.8234,114.5417,145423.0
2020-04-23 11:00:00,133.96,134.01,133.33,133.82,227794.0,114.5588,114.6016,114.0201,114.4391,227794.0
2020-04-23 11:30:00,133.84,133.88,133.24,133.3,93236.0,114.4562,114.4904,113.9431,113.9944,93236.0
2020-04-23 12:00:00,133.3,133.81,133.21,133.72,209662.0,113.9944,114.4306,113.9175,114.3536,209662.0
2020-04-23 12:30:00,133.76,133.77,131.54,132.97,164002.0,114.3878,114.3964,112.4893,113.7122,164002.0
2020-04-23 13:00:00,132.97,133.41,132.13,132.4,93251.0,113.7122,114.0885,112.9939,113.2248,93251.0
2020-04-23 13:30:00,132.28,132.51,131.44,132.01,229546.0,113.1222,113.3188,112.4038,112.8913,229546.0
2020-04-23 14:00:00,132.01,132.26,131.57,132.06,140427.0,112.8913,113.105,112.515,112.934,140427.0
2020-04-23 14:30:00,132.08,132.21,131.78,131.93,153539.0,112.9511,113.0623,112.6946,112.8228,153539.0
2020-04-23 15:00:00,131.93,131.95,131.16,131.47,253619.0,112.8228,112.8399,112.1644,112.4295,253619.0
2020-04-23 15:30:00,131.47,131.52,130.03,130.2,1242683.0,112.4295,112.4722,111.198,111.3434,1242683.0
2020-04-24 09:30:00,130.87,132.01,130.65,131.51,287648.0,111.9164,112.8913,111.7282,112.4637,287648.0
2020-04-24 10:00:00,131.51,132.71,131.38,132.62,144690.0,112.4637,113.4899,112.3525,113.4129,144690.0
2020-04-24 10:30:00,132.64,133.18,132.45,132.46,206978.0,113.43,113.8918,113.2675,113.2761,206978.0
2020-04-24 11:00:00,132.49,132.71,131.93,132.4,131994.0,113.3017,113.4899,112.8228,113.2248,131994.0
2020-04-24 11:30:00,132.42,132.62,132.06,132.2,90613.0,113.2419,113.4129,112.934,113.0537,90613.0
2020-04-24 12:00:00,132.18,132.74,132.03,132.74,91241.0,113.0366,113.5155,112.9084,113.5155,91241.0
2020-04-24 12:30:00,132.74,132.95,132.54,132.85,100195.0,113.5155,113.6951,113.3445,113.6096,100195.0
2020-04-24 13:00:00,132.83,132.89,132.65,132.85,74917.0,113.5925,113.6438,113.4386,113.6096,74917.0
2020-04-24 13:30:00,132.83,133.52,132.64,133.52,90839.0,113.5925,114.1826,113.43,114.1826,90839.0
2020-04-24 14:00:00,133.49,133.74,133.36,133.44,111334.0,114.1569,114.3707,114.0457,114.1142,111334.0
2020-04-24 14:30:00,133.42,133.84,133.35,133.59,115990.0,114.097,114.4562,114.0372,114.2424,115990.0
2020-04-24 15:00:00,133.56,134.29,133.37,134.21,204353.0,114.2168,114.841,114.0543,114.7726,204353.0
2020-04-24 15:30:00,134.24,134.82,134.07,134.29,416430.0,114.7983,115.2943,114.6529,114.841,416430.0
2020-04-27 09:30:00,134.42,135.21,134.1,134.42,269160.0,114.9522,115.6278,114.6786,114.9522,269160.0
2020-04-27 10:00:00,134.36,134.81,134.21,134.42,166709.0,114.9009,115.2857,114.7726,114.9522,166709.0
2020-04-27 10:30:00,134.41,134.47,134.01,134.12,148459.0,114.9437,114.995,114.6016,114.6957,148459.0
2020-04-27 11:00:00,134.12,134.37,133.89,134.33,158552.0,114.6957,114.9095,114.499,114.8753,158552.0
2020-04-27 11:30:00,134.33,134.88,134.33,134.62,136129.0,114.8753,115.3456,114.8753,115.1233,136129.0
2020-04-27 12:00:00,134.63,134.68,134.32,134.41,163463.0,115.1318,115.1746,114.8667,114.9437,163463.0
2020-04-27 12:30:00,134.41,134.7,134.28,134.5,109771.0,114.9437,115.1917,114.8325,115.0206,109771.0
2020-04-27 13:00:00,134.54,134.6,134.33,134.38,96224.0,115.0548,115.1062,114.8753,114.918,96224.0
2020-04-27 13:30:00,134.38,134.66,134.18,134.59,162874.0,114.918,115.1575,114.747,115.0976,162874.0
2020-04-27 14:00:00,134.62,135.15,134.5,134.58,124753.0,115.1233,115.5765,115.0206,115.089,124753.0
2020-04-27 14:30:00,134.6,134.85,134.46,134.48,124758.0,115.1062,115.3199,114.9864,115.0035,124758.0
2020-04-27 15:00:00,134.5,134.85,134.42,134.5,217229.0,115.0206,115.3199,114.9522,115.0206,217229.0
2020-04-27 15:30:00,134.53,134.95,134.47,134.54,509938.0,115.0463,115.4055,114.995,115.0548,509938.0
2020-04-28 09:30:00,136.89,137.68,135.25,136.07,909097.0,117.0645,117.7401,115.662,116.3633,909097.0
2020-04-28 10:00:00,136.1,136.57,135.8,136.42,381642.0,116.3889,116.7908,116.1324,116.6626,381642.0
2020-04-28 10:30:00,136.42,136.42,135.62,135.87,347667.0,116.6626,116.6626,115.9784,116.1922,347667.0
2020-04-28 11:00:00,135.86,136.49,135.47,136.46,242615.0,116.1837,116.7224,115.8502,116.6968,242615.0
2020-04-28 11:30:00,136.48,136.58,135.51,135.53,208928.0,116.7139,116.7994,115.8844,115.9015,208928.0
2020-04-28 12:00:00,135.56,135.95,134.66,134.97,311923.0,115.9271,116.2606,115.1575,115.4226,311923.0
2020-04-28 12:30:00,134.95,135.6,134.77,135.53,88785.0,115.4055,115.9613,115.2515,115.9015,88785.0
2020-04-28 13:00:00,135.55,136.19,135.52,136.05,128150.0,115.9186,116.4659,115.8929,116.3462,128150.0
2020-04-28 13:30:00,136.05,136.92,136.0,136.42,150949.0,116.3462,117.0902,116.3034,116.6626,150949.0
2020-04-28 14:00:00,136.46,136.84,136.37,136.81,96253.0,116.6968,117.0217,116.6198,116.9961,96253.0
2020-04-28 14:30:00,136.83,136.95,136.0,136.11,93572.0,117.0132,117.1158,116.3034,116.3975,93572.0
2020-04-28 15:00:00,136.1,136.6,136.04,136.33,189292.0,116.3889,116.8165,116.3376,116.5856,189292.0
2020-04-28 15:30:00,136.33,136.65,135.33,136.35,699775.0,116.5856,116.8593,115.7304,116.6027,699775.0
2020-04-29 09:30:00,136.77,136.98,134.03,134.06,351230.0,116.9619,117.1415,114.6187,114.6444,351230.0
2020-04-29 10:00:00,134.07,134.12,133.4,133.53,513710.0,114.6529,114.6957,114.0799,114.1911,513710.0
2020-04-29 10:30:00,133.53,133.59,132.9,133.27,428295.0,114.1911,114.2424,113.6524,113.9688,428295.0
2020-04-29 11:00:00,133.27,134.12,133.05,134.08,377800.0,113.9688,114.6957,113.7806,114.6615,377800.0
2020-04-29 11:30:00,134.07,134.7,134.03,134.48,350469.0,114.6529,115.1917,114.6187,115.0035,350469.0
2020-04-29 12:00:00,134.5,135.27,134.5,135.19,201499.0,115.0206,115.6791,115.0206,115.6107,201499.0
2020-04-29 12:30:00,135.18,135.22,134.49,134.61,170919.0,115.6022,115.6364,115.0121,115.1147,170919.0
2020-04-29 13:00:00,134.63,134.92,134.52,134.8,153450.0,115.1318,115.3798,115.0377,115.2772,153450.0
2020-04-29 13:30:00,134.81,134.86,134.32,134.44,205847.0,115.2857,115.3285,114.8667,114.9693,205847.0
2020-04-29 14:00:00,134.46,134.71,133.91,134.24,210508.0,114.9864,115.2002,114.5161,114.7983,210508.0
2020-04-29 14:30:00,134.27,134.46,133.66,134.19,195090.0,114.8239,114.9864,114.3023,114.7555,195090.0
2020-04-29 15:00:00,134.19,134.56,134.13,134.53,296384.0,114.7555,115.0719,114.7042,115.0463,296384.0
2020-04-29 15:30:00,134.54,134.59,133.0,133.36,887615.0,115.0548,115.0976,113.7379,114.0457,887615.0
2020-04-30 09:30:00,132.41,132.96,130.42,130.92,549051.0,113.2333,113.7037,111.5315,111.9591,549051.0
2020-04-30 10:00:00,130.95,132.43,130.52,132.35,443491.0,111.9848,113.2504,111.6171,113.182,443491.0
2020-04-30 10:30:00,132.38,132.93,132.14,132.25,291740.0,113.2077,113.678,113.0024,113.0965,291740.0
2020-04-30 11:00:00,132.26,132.87,132.13,132.15,161292.0,113.105,113.6267,112.9939,113.011,161292.0
2020-04-30 11:30:00,132.12,132.43,131.5,131.66,173217.0,112.9853,113.2504,112.4551,112.5919,173217.0
2020-04-30 12:00:00,131.66,132.33,131.48,132.31,158406.0,112.5919,113.1649,112.438,113.1478,158406.0
2020-04-30 12:30:00,132.3,132.84,131.94,132.81,179454.0,113.1393,113.601,112.8314,113.5754,179454.0
2020-04-30 13:00:00,132.79,133.03,132.51,132.65,157597.0,113.5583,113.7635,113.3188,113.4386,157597.0
2020-04-30 13:30:00,132.63,132.91,132.26,132.45,116864.0,113.4215,113.6609,113.105,113.2675,116864.0
2020-04-30 14:00:00,132.46,132.62,132.2,132.29,128800.0,113.2761,113.4129,113.0537,113.1307,128800.0
2020-04-30 14:30:00,132.3,132.68,132.05,132.2,146857.0,113.1393,113.4642,112.9255,113.0537,146857.0
2020-04-30 15:00:00,132.2,133.17,131.98,132.82,164020.0,113.0537,113.8833,112.8656,113.5839,164020.0
2020-04-30 15:30:00,132.81,132.91,131.68,132.14,712217.0,113.5754,113.6609,112.6091,113.0024,712217.0
2020-05-01 09:30:00,131.16,131.96,130.55,131.73,236301.0,112.1644,112.8485,111.6427,112.6518,236301.0
2020-05-01 10:00:00,131.79,132.04,131.33,131.87,120089.0,112.7031,112.9169,112.3097,112.7715,120089.0
2020-05-01 10:30:00,131.95,132.23,131.45,131.45,117091.0,112.8399,113.0794,112.4124,112.4124,117091.0
2020-05-01 11:00:00,131.43,131.57,130.82,130.95,106009.0,112.3953,112.515,111.8736,111.9848,106009.0
2020-05-01 11:30:00,130.92,131.19,130.52,130.52,154190.0,111.9591,112.19,111.6171,111.6171,154190.0
2020-05-01 12:00:00,130.52,130.7,130.28,130.54,168528.0,111.6171,111.771,111.4118,111.6342,168528.0
2020-05-01 12:30:00,130.52,130.6,130.02,130.21,120793.0,111.6171,111.6855,111.1895,111.3519,120793.0
2020-05-01 13:00:00,130.22,130.42,129.7,130.02,177616.0,111.3605,111.5315,110.9158,111.1895,177616.0
2020-05-01 13:30:00,130.01,130.11,129.68,129.79,132265.0,111.1809,111.2664,110.8987,110.9928,132265.0
2020-05-01 14:00:00,129.79,130.0,129.52,129.84,201269.0,110.9928,111.1724,110.7619,111.0355,201269.0
2020-05-01 14:30:00,129.81,130.2,129.74,130.18,132981.0,111.0099,111.3434,110.95,111.3263,132981.0
2020-05-01 15:00:00,130.14,130.39,129.92,130.13,136413.0,111.2921,111.5059,111.1039,111.2835,136413.0
2020-05-01 15:30:00,130.13,130.4,129.78,130.29,634509.0,111.2835,111.5144,110.9842,111.4204,634509.0
2020-05-04 09:30:00,130.12,130.28,129.38,129.65,384278.0,111.275,111.4118,110.6422,110.8731,384278.0
2020-05-04 10:00:00,129.67,130.17,129.32,129.7,397982.0,110.8902,111.3177,110.5908,110.9158,397982.0
2020-05-04 10:30:00,129.71,130.06,129.52,129.54,277823.0,110.9244,111.2237,110.7619,110.779,277823.0
2020-05-04 11:00:00,129.54,130.2,129.47,129.94,222483.0,110.779,111.3434,110.7191,111.1211,222483.0
2020-05-04 11:30:00,129.95,130.53,129.92,130.28,137675.0,111.1296,111.6256,111.1039,111.4118,137675.0
2020-05-04 12:00:00,130.29,130.52,130.06,130.31,99835.0,111.4204,111.6171,111.2237,111.4375,99835.0
2020-05-04 12:30:00,130.32,130.43,129.96,130.09,123301.0,111.446,111.5401,111.1382,111.2493,123301.0
2020-05-04 13:00:00,130.1,130.22,129.9,130.08,129445.0,111.2579,111.3605,111.0868,111.2408,129445.0
2020-05-04 13:30:00,130.1,130.26,130.01,130.12,111113.0,111.2579,111.3947,111.1809,111.275,111113.0
2020-05-04 14:00:00,130.12,130.35,130.03,130.09,141520.0,111.275,111.4717,111.198,111.2493,141520.0
2020-05-04 14:30:00,130.09,130.72,130.03,130.61,115085.0,111.2493,111.7881,111.198,111.694,115085.0
2020-05-04 15:00:00,130.61,130.99,130.4,130.93,169278.0,111.694,112.019,111.5144,111.9677,169278.0
2020-05-04 15:30:00,130.91,131.35,130.77,130.94,827970.0,111.9506,112.3268,111.8308,111.9762,827970.0
2020-05-05 09:30:00,130.96,132.28,130.77,131.3,242971.0,111.9933,113.1222,111.8308,112.2841,242971.0
2020-05-05 10:00:00,131.3,131.77,131.0,131.76,187729.0,112.2841,112.686,112.0275,112.6775,187729.0
2020-05-05 10:30:00,131.75,132.49,131.75,132.24,193433.0,112.6689,113.3017,112.6689,113.0879,193433.0
2020-05-05 11:00:00,132.23,132.54,131.99,132.35,183692.0,113.0794,113.3445,112.8742,113.182,183692.0
2020-05-05 11:30:00,132.37,132.46,132.02,132.28,125970.0,113.1991,113.2761,112.8998,113.1222,125970.0
2020-05-05 12:00:00,132.29,133.31,132.29,132.87,192261.0,113.1307,114.003,113.1307,113.6267,192261.0
2020-05-05 12:30:00,132.87,132.87,132.46,132.63,88389.0,113.6267,113.6267,113.2761,113.4215,88389.0
2020-05-05 13:00:00,132.62,132.82,132.35,132.76,97582.0,113.4129,113.5839,113.182,113.5326,97582.0
2020-05-05 13:30:00,132.8,133.0,132.73,132.76,87682.0,113.5668,113.7379,113.507,113.5326,87682.0
2020-05-05 14:00:00,132.76,133.23,132.62,133.14,128578.0,113.5326,113.9346,113.4129,113.8576,128578.0
2020-05-05 14:30:00,133.15,133.32,133.02,133.32,138333.0,113.8662,114.0115,113.755,114.0115,138333.0
2020-05-05 15:00:00,133.32,133.33,132.12,132.26,151325.0,114.0115,114.0201,112.9853,113.105,151325.0
2020-05-05 15:30:00,132.26,132.48,131.45,131.72,306628.0,113.105,113.2932,112.4124,112.6433,306628.0
2020-05-06 09:30:00,131.64,132.23,131.04,131.35,337850.0,112.5748,113.0794,112.0617,112.3268,337850.0
2020-05-06 10:00:00,131.33,131.71,131.07,131.26,182355.0,112.3097,112.6347,112.0874,112.2499,182355.0
2020-05-06 10:30:00,131.26,132.16,131.02,131.89,129833.0,112.2499,113.0195,112.0446,112.7886,129833.0
2020-05-06 11:00:00,131.91,132.08,131.15,131.63,201601.0,112.8057,112.9511,112.1558,112.5663,201601.0
2020-05-06 11:30:00,131.66,131.89,131.06,131.33,124600.0,112.5919,112.7886,112.0788,112.3097,124600.0
2020-05-06 12:00:00,131.3,131.78,131.22,131.47,106991.0,112.2841,112.6946,112.2157,112.4295,106991.0
2020-05-06 12:30:00,131.48,131.55,131.21,131.31,112472.0,112.438,112.4979,112.2071,112.2926,112472.0
2020-05-06 13:00:00,131.35,131.69,131.2,131.37,142817.0,112.3268,112.6176,112.1986,112.3439,142817.0
2020-05-06 13:30:00,131.36,131.65,131.24,131.42,146041.0,112.3354,112.5834,112.2328,112.3867,146041.0
2020-05-06 14:00:00,131.39,131.51,131.12,131.27,104629.0,112.3611,112.4637,112.1302,112.2584,104629.0
2020-05-06 14:30:00,131.25,131.6,131.1,131.21,101445.0,112.2413,112.5406,112.1131,112.2071,101445.0
2020-05-06 15:00:00,131.19,131.48,130.98,131.32,147191.0,112.19,112.438,112.0104,112.3012,147191.0
2020-05-06 15:30:00,131.31,131.31,130.69,130.8,322894.0,112.2926,112.2926,111.7624,111.8565,322894.0
2020-05-07 09:30:00,131.5,131.58,130.12,130.8,371003.0,112.4551,112.5235,111.275,111.8565,371003.0
2020-05-07 10:00:00,130.8,130.98,130.39,130.74,242826.0,111.8565,112.0104,111.5059,111.8052,242826.0
2020-05-07 10:30:00,130.72,130.84,130.22,130.27,209182.0,111.7881,111.8907,111.3605,111.4033,209182.0
2020-05-07 11:00:00,130.27,130.69,130.2,130.67,214396.0,111.4033,111.7624,111.3434,111.7453,214396.0
2020-05-07 11:30:00,130.69,131.53,130.65,131.3,179205.0,111.7624,112.4808,111.7282,112.2841,179205.0
2020-05-07 12:00:00,131.3,131.47,131.09,131.24,138325.0,112.2841,112.4295,112.1045,112.2328,138325.0
2020-05-07 12:30:00,131.25,131.28,130.99,131.28,116101.0,112.2413,112.267,112.019,112.267,116101.0
2020-05-07 13:00:00,131.3,131.45,131.07,131.1,120409.0,112.2841,112.4124,112.0874,112.1131,120409.0
2020-05-07 13:30:00,131.12,131.42,131.1,131.26,167392.0,112.1302,112.3867,112.1131,112.2499,167392.0
2020-05-07 14:00:00,131.27,131.46,131.14,131.2,209534.0,112.2584,112.4209,112.1473,112.1986,209534.0
2020-05-07 14:30:00,131.2,131.25,130.99,131.14,222526.0,112.1986,112.2413,112.019,112.1473,222526.0
2020-05-07 15:00:00,131.14,131.66,130.97,131.53,219091.0,112.1473,112.5919,112.0019,112.4808,219091.0
2020-05-07 15:30:00,131.53,132.0,130.98,131.56,847054.0,112.4808,112.8827,112.0104,112.5064,847054.0
2020-05-08 09:30:00,133.1,133.31,132.46,133.05,313179.0,113.8234,114.003,113.2761,113.7806,313179.0
2020-05-08 10:00:00,133.08,134.54,133.07,134.41,267062.0,113.8063,115.0548,113.7977,114.9437,267062.0
2020-05-08 10:30:00,134.41,134.83,134.2,134.31,187200.0,114.9437,115.3028,114.7641,114.8582,187200.0
2020-05-08 11:00:00,134.31,134.64,134.21,134.45,199631.0,114.8582,115.1404,114.7726,114.9779,199631.0
2020-05-08 11:30:00,134.46,134.95,134.45,134.84,149675.0,114.9864,115.4055,114.9779,115.3114,149675.0
2020-05-08 12:00:00,134.85,135.16,134.65,134.67,157960.0,115.3199,115.585,115.1489,115.166,157960.0
2020-05-08 12:30:00,134.67,134.96,134.49,134.82,138740.0,115.166,115.414,115.0121,115.2943,138740.0
2020-05-08 13:00:00,134.81,134.9,134.54,134.58,122828.0,115.2857,115.3627,115.0548,115.089,122828.0
2020-05-08 13:30:00,134.6,134.72,134.07,134.13,105199.0,115.1062,115.2088,114.6529,114.7042,105199.0
2020-05-08 14:00:00,134.12,134.6,134.04,134.5,140809.0,114.6957,115.1062,114.6273,115.0206,140809.0
2020-05-08 14:30:00,134.51,134.57,134.21,134.25,132427.0,115.0292,115.0805,114.7726,114.8068,132427.0
2020-05-08 15:00:00,134.26,134.54,134.06,134.16,150709.0,114.8154,115.0548,114.6444,114.7299,150709.0
2020-05-08 15:30:00,134.19,134.57,133.97,134.15,646863.0,114.7555,115.0805,114.5674,114.7213,646863.0
2020-05-11 09:30:00,133.43,134.28,133.17,134.14,195143.0,114.1056,114.8325,113.8833,114.7128,195143.0
2020-05-11 10:00:00,134.15,134.54,133.93,134.22,136907.0,114.7213,115.0548,114.5332,114.7812,136907.0
2020-05-11 10:30:00,134.25,134.69,134.23,134.31,110412.0,114.8068,115.1831,114.7897,114.8582,110412.0
2020-05-11 11:00:00,134.32,134.95,134.15,134.9,138496.0,114.8667,115.4055,114.7213,115.3627,138496.0
2020-05-11 11:30:00,134.91,135.1,134.66,134.87,79856.0,115.3713,115.5337,115.1575,115.337,79856.0
2020-05-11 12:00:00,134.9,135.23,134.65,135.2,110490.0,115.3627,115.6449,115.1489,115.6193,110490.0
2020-05-11 12:30:00,135.2,135.79,135.17,135.76,133827.0,115.6193,116.1238,115.5936,116.0982,133827.0
2020-05-11 13:00:00,135.77,136.04,135.66,135.98,124028.0,116.1067,116.3376,116.0126,116.2863,124028.0
2020-05-11 13:30:00,135.99,136.2,135.47,135.61,102623.0,116.2948,116.4744,115.8502,115.9699,102623.0
2020-05-11 14:00:00,135.6,135.64,135.14,135.17,184125.0,115.9613,115.9955,115.5679,115.5936,184125.0
2020-05-11 14:30:00,135.19,135.46,135.11,135.18,102923.0,115.6107,115.8416,115.5423,115.6022,102923.0
2020-05-11 15:00:00,135.19,135.5,134.6,134.77,161193.0,115.6107,115.8758,115.1062,115.2515,161193.0
2020-05-11 15:30:00,134.76,135.04,134.32,134.32,407689.0,115.243,115.4824,114.8667,114.8667,407689.0
2020-05-12 09:30:00,134.75,135.8,134.56,135.7,370396.0,115.2344,116.1324,115.0719,116.0468,370396.0
2020-05-12 10:00:00,135.68,136.09,135.67,135.8,234570.0,116.0297,116.3804,116.0212,116.1324,234570.0
2020-05-12 10:30:00,135.8,136.08,135.39,136.04,157835.0,116.1324,116.3718,115.7817,116.3376,157835.0
2020-05-12 11:00:00,136.07,136.38,135.79,136.07,130845.0,116.3633,116.6284,116.1238,116.3633,130845.0
2020-05-12 11:30:00,136.08,136.24,135.85,136.2,137647.0,116.3718,116.5086,116.1751,116.4744,137647.0
2020-05-12 12:00:00,136.18,136.19,135.21,135.24,181266.0,116.4573,116.4659,115.6278,115.6535,181266.0
2020-05-12 12:30:00,135.23,135.39,134.43,135.03,115118.0,115.6449,115.7817,114.9608,115.4739,115118.0
2020-05-12 13:00:00,135.06,135.06,134.21,134.37,105670.0,115.4995,115.4995,114.7726,114.9095,105670.0
2020-05-12 13:30:00,134.43,134.61,134.31,134.47,84172.0,114.9608,115.1147,114.8582,114.995,84172.0
2020-05-12 14:00:00,134.47,134.63,134.02,134.39,96664.0,114.995,115.1318,114.6102,114.9266,96664.0
2020-05-12 14:30:00,134.39,134.79,134.26,134.48,104134.0,114.9266,115.2686,114.8154,115.0035,104134.0
2020-05-12 15:00:00,134.47,134.54,133.9,133.91,128159.0,114.995,115.0548,114.5075,114.5161,128159.0
2020-05-12 15:30:00,133.92,134.03,132.87,132.87,493833.0,114.5246,114.6187,113.6267,113.6267,493833.0
2020-05-13 09:30:00,133.18,133.69,132.23,132.63,315405.0,113.8918,114.3279,113.0794,113.4215,315405.0
2020-05-13 10:00:00,132.59,134.09,132.58,133.97,156738.0,113.3873,114.67,113.3787,114.5674,156738.0
2020-05-13 10:30:00,134.06,134.47,133.3,133.41,135672.0,114.6444,114.995,113.9944,114.0885,135672.0
2020-05-13 11:00:00,133.41,133.95,133.34,133.7,178412.0,114.0885,114.5503,114.0286,114.3365,178412.0
2020-05-13 11:30:00,133.69,133.96,133.12,133.61,308959.0,114.3279,114.5588,113.8405,114.2595,308959.0
2020-05-13 12:00:00,133.63,133.7,132.87,133.03,229012.0,114.2766,114.3365,113.6267,113.7635,229012.0
2020-05-13 12:30:00,133.05,133.17,132.6,132.77,122458.0,113.7806,113.8833,113.3958,113.5412,122458.0
2020-05-13 13:00:00,132.81,132.81,131.63,131.91,233905.0,113.5754,113.5754,112.5663,112.8057,233905.0
2020-05-13 13:30:00,131.88,132.18,131.6,132.07,194356.0,112.7801,113.0366,112.5406,112.9426,194356.0
2020-05-13 14:00:00,132.06,132.79,132.0,132.3,261250.0,112.934,113.5583,112.8827,113.1393,261250.0
2020-05-13 14:30:00,132.31,132.4,131.86,131.89,233029.0,113.1478,113.2248,112.763,112.7886,233029.0
2020-05-13 15:00:00,131.88,132.58,131.45,131.91,269818.0,112.7801,113.3787,112.4124,112.8057,269818.0
2020-05-13 15:30:00,131.88,133.24,131.76,132.96,720572.0,112.7801,113.9431,112.6775,113.7037,720572.0
2020-05-14 09:30:00,132.71,133.43,132.33,132.4,317902.0,113.4899,114.1056,113.1649,113.2248,317902.0
2020-05-14 10:00:00,132.36,132.41,130.94,130.98,272163.0,113.1906,113.2333,111.9762,112.0104,272163.0
2020-05-14 10:30:00,130.97,131.18,130.23,130.34,284641.0,112.0019,112.1815,111.3691,111.4631,284641.0
2020-05-14 11:00:00,130.36,130.79,130.15,130.32,289547.0,111.4802,111.8479,111.3006,111.446,289547.0
2020-05-14 11:30:00,130.38,131.54,130.38,131.24,292954.0,111.4973,112.4893,111.4973,112.2328,292954.0
2020-05-14 12:00:00,131.25,131.95,130.99,131.63,202881.0,112.2413,112.8399,112.019,112.5663,202881.0
2020-05-14 12:30:00,131.67,132.17,131.31,132.1,135957.0,112.6005,113.0281,112.2926,112.9682,135957.0
2020-05-14 13:00:00,132.11,132.65,132.04,132.65,131079.0,112.9768,113.4386,112.9169,113.4386,131079.0
2020-05-14 13:30:00,132.63,133.36,132.63,133.01,292902.0,113.4215,114.0457,113.4215,113.7464,292902.0
2020-05-14 14:00:00,133.02,133.09,132.42,132.97,212046.0,113.755,113.8148,113.2419,113.7122,212046.0
2020-05-14 14:30:00,132.98,133.08,132.2,132.48,209291.0,113.7208,113.8063,113.0537,113.2932,209291.0
2020-05-14 15:00:00,132.48,133.56,132.41,133.42,257571.0,113.2932,114.2168,113.2333,114.097,257571.0
2020-05-14 15:30:00,133.43,133.51,132.51,133.1,809082.0,114.1056,114.174,113.3188,113.8234,809082.0
2020-05-15 09:30:00,133.77,135.04,132.78,135.01,684920.0,114.3964,115.4824,113.5497,115.4568,684920.0
2020-05-15 10:00:00,135.03,135.53,134.74,134.85,670064.0,115.4739,115.9015,115.2259,115.3199,670064.0
2020-05-15 10:30:00,134.86,134.95,134.02,134.36,1032029.0,115.3285,115.4055,114.6102,114.9009,1032029.0
2020-05-15 11:00:00,134.37,135.29,134.09,135.25,859898.0,114.9095,115.6962,114.67,115.662,859898.0
2020-05-15 11:30:00,135.24,135.43,134.35,134.44,476338.0,115.6535,115.8159,114.8924,114.9693,476338.0
2020-05-15 12:00:00,134.43,134.73,133.76,133.9,269913.0,114.9608,115.2173,114.3878,114.5075,269913.0
2020-05-15 12:30:00,133.89,135.57,133.58,135.24,1302325.0,114.499,115.9357,114.2339,115.6535,1302325.0
2020-05-15 13:00:00,135.22,137.66,135.16,136.49,1692964.0,115.6364,117.723,115.585,116.7224,1692964.0
2020-05-15 13:30:00,136.48,136.84,136.05,136.57,576163.0,116.7139,117.0217,116.3462,116.7908,576163.0
2020-05-15 14:00:00,136.56,136.83,136.01,136.51,520924.0,116.7823,117.0132,116.3119,116.7395,520924.0
2020-05-15 14:30:00,136.52,136.71,135.9,136.39,1006798.0,116.7481,116.9106,116.2179,116.6369,1006798.0
2020-05-15 15:00:00,136.39,137.09,135.47,135.57,975953.0,116.6369,117.2355,115.8502,115.9357,975953.0
2020-05-15 15:30:00,135.56,137.0,134.75,135.93,1713212.0,115.9271,117.1586,115.2344,116.2435,1713212.0
2020-05-18 09:30:00,137.44,137.99,136.08,136.23,705919.0,117.5348,118.0052,116.3718,116.5001,705919.0
2020-05-18 10:00:00,136.24,136.39,135.66,135.73,443013.0,116.5086,116.6369,116.0126,116.0725,443013.0
2020-05-18 10:30:00,135.75,136.02,135.55,135.78,313972.0,116.0896,116.3205,115.9186,116.1153,313972.0
2020-05-18 11:00:00,135.79,136.49,135.54,136.3,237609.0,116.1238,116.7224,115.91,116.5599,237609.0
2020-05-18 11:30:00,136.31,136.5,135.92,136.17,340699.0,116.5685,116.731,116.235,116.4488,340699.0
2020-05-18 12:00:00,136.18,136.2,135.55,135.65,263382.0,116.4573,116.4744,115.9186,116.0041,263382.0
2020-05-18 12:30:00,135.65,135.66,135.06,135.13,220346.0,116.0041,116.0126,115.4995,115.5594,220346.0
2020-05-18 13:00:00,135.14,135.57,135.09,135.52,240483.0,115.5679,115.9357,115.5252,115.8929,240483.0
2020-05-18 13:30:00,135.53,135.83,135.14,135.78,218033.0,115.9015,116.158,115.5679,116.1153,218033.0
2020-05-18 14:00:00,135.78,136.08,135.74,135.74,285115.0,116.1153,116.3718,116.081,116.081,285115.0
2020-05-18 14:30:00,135.74,135.8,135.32,135.35,238809.0,116.081,116.1324,115.7219,115.7475,238809.0
2020-05-18 15:00:00,135.35,135.58,135.26,135.39,273531.0,115.7475,115.9442,115.6706,115.7817,273531.0
2020-05-18 15:30:00,135.41,136.14,135.31,135.46,1187726.0,115.7988,116.4231,115.7133,115.8416,1187726.0
2020-05-19 09:30:00,134.43,134.76,132.35,133.14,569755.0,114.9608,115.243,113.182,113.8576,569755.0
2020-05-19 10:00:00,133.13,133.64,132.9,133.13,371141.0,113.849,114.2852,113.6524,113.849,371141.0
2020-05-19 10:30:00,133.15,133.63,132.76,133.06,402808.0,113.8662,114.2766,113.5326,113.7892,402808.0
2020-05-19 11:00:00,133.04,133.38,132.85,133.38,212027.0,113.7721,114.0628,113.6096,114.0628,212027.0
2020-05-19 11:30:00,133.37,133.39,132.76,132.9,248454.0,114.0543,114.0714,113.5326,113.6524,248454.0
2020-05-19 12:00:00,132.92,132.97,132.48,132.7,234543.0,113.6695,113.7122,113.2932,113.4813,234543.0
2020-05-19 12:30:00,132.68,132.84,132.44,132.56,239578.0,113.4642,113.601,113.259,113.3616,239578.0
2020-05-19 13:00:00,132.56,132.84,132.33,132.78,217887.0,113.3616,113.601,113.1649,113.5497,217887.0
2020-05-19 13:30:00,132.77,133.01,132.74,132.94,173581.0,113.5412,113.7464,113.5155,113.6866,173581.0
2020-05-19 14:00:00,132.95,133.13,132.69,132.71,208992.0,113.6951,113.849,113.4728,113.4899,208992.0
2020-05-19 14:30:00,132.69,132.86,131.84,132.01,464554.0,113.4728,113.6182,112.7459,112.8913,464554.0
2020-05-19 15:00:00,132.01,132.34,131.83,132.02,345840.0,112.8913,113.1735,112.7373,112.8998,345840.0
2020-05-19 15:30:00,132.01,132.32,131.4,131.73,827616.0,112.8913,113.1564,112.3696,112.6518,827616.0
2020-05-20 09:30:00,132.54,132.69,130.6,130.9,677118.0,113.3445,113.4728,111.6855,111.942,677118.0
2020-05-20 10:00:00,130.9,131.75,130.9,131.49,466749.0,111.942,112.6689,111.942,112.4466,466749.0
2020-05-20 10:30:00,131.51,131.56,130.71,130.77,447354.0,112.4637,112.5064,111.7795,111.8308,447354.0
2020-05-20 11:00:00,130.77,131.23,130.75,131.08,439399.0,111.8308,112.2242,111.8137,112.0959,439399.0
2020-05-20 11:30:00,131.1,131.25,130.87,131.14,397848.0,112.1131,112.2413,111.9164,112.1473,397848.0
2020-05-20 12:00:00,131.15,131.48,131.06,131.34,410052.0,112.1558,112.438,112.0788,112.3183,410052.0
2020-05-20 12:30:00,131.35,131.69,131.04,131.06,241617.0,112.3268,112.6176,112.0617,112.0788,241617.0
2020-05-20 13:00:00,131.07,131.21,130.74,130.74,260973.0,112.0874,112.2071,111.8052,111.8052,260973.0
2020-05-20 13:30:00,130.75,131.06,130.65,130.67,351432.0,111.8137,112.0788,111.7282,111.7453,351432.0
2020-05-20 14:00:00,130.67,130.85,130.34,130.75,454967.0,111.7453,111.8993,111.4631,111.8137,454967.0
2020-05-20 14:30:00,130.73,131.41,130.67,131.12,360258.0,111.7966,112.3782,111.7453,112.1302,360258.0
2020-05-20 15:00:00,131.11,131.12,130.53,130.96,323186.0,112.1216,112.1302,111.6256,111.9933,323186.0
2020-05-20 15:30:00,130.98,131.37,130.76,131.26,796048.0,112.0104,112.3439,111.8223,112.2499,796048.0
2020-05-21 09:30:00,130.98,131.14,130.11,130.8,472873.0,112.0104,112.1473,111.2664,111.8565,472873.0
2020-05-21 10:00:00,130.8,131.44,130.47,131.07,247103.0,111.8565,112.4038,111.5743,112.0874,247103.0
2020-05-21 10:30:00,131.06,131.06,130.46,130.51,187933.0,112.0788,112.0788,111.5657,111.6085,187933.0
2020-05-21 11:00:00,130.47,130.48,129.85,130.02,212696.0,111.5743,111.5828,111.0441,111.1895,212696.0
2020-05-21 11:30:00,130.0,130.2,129.85,129.94,173175.0,111.1724,111.3434,111.0441,111.1211,173175.0
2020-05-21 12:00:00,129.93,130.24,129.87,129.9,132384.0,111.1125,111.3776,111.0612,111.0868,132384.0
2020-05-21 12:30:00,129.89,130.07,129.61,130.01,151846.0,111.0783,111.2322,110.8388,111.1809,151846.0
2020-05-21 13:00:00,130.05,130.61,129.89,130.3,215809.0,111.2151,111.694,111.0783,111.4289,215809.0
2020-05-21 13:30:00,130.28,130.3,129.92,130.17,99713.0,111.4118,111.4289,111.1039,111.3177,99713.0
2020-05-21 14:00:00,130.14,130.55,130.12,130.5,121349.0,111.2921,111.6427,111.275,111.5999,121349.0
2020-05-21 14:30:00,130.51,130.53,129.95,130.14,132634.0,111.6085,111.6256,111.1296,111.2921,132634.0
2020-05-21 15:00:00,130.13,130.52,130.13,130.33,156777.0,111.2835,111.6171,111.2835,111.4546,156777.0
2020-05-21 15:30:00,130.33,130.45,129.93,130.23,484431.0,111.4546,111.5572,111.1125,111.3691,484431.0
2020-05-22 09:30:00,129.61,129.99,129.17,129.57,313371.0,110.8388,111.1638,110.4626,110.8046,313371.0
2020-05-22 10:00:00,129.61,130.33,129.59,130.27,224386.0,110.8388,111.4546,110.8217,111.4033,224386.0
2020-05-22 10:30:00,130.28,130.63,129.98,130.03,210238.0,111.4118,111.7111,111.1553,111.198,210238.0
2020-05-22 11:00:00,130.03,130.23,129.77,130.15,147373.0,111.198,111.3691,110.9757,111.3006,147373.0
2020-05-22 11:30:00,130.13,130.16,129.56,129.56,160074.0,111.2835,111.3092,110.7961,110.7961,160074.0
2020-05-22 12:00:00,129.56,129.73,129.39,129.43,117551.0,110.7961,110.9415,110.6507,110.6849,117551.0
2020-05-22 12:30:00,129.44,129.87,129.44,129.65,102669.0,110.6935,111.0612,110.6935,110.8731,102669.0
2020-05-22 13:00:00,129.64,129.91,129.59,129.79,87263.0,110.8645,111.0954,110.8217,110.9928,87263.0
2020-05-22 13:30:00,129.79,129.97,129.76,129.83,113752.0,110.9928,111.1467,110.9671,111.027,113752.0
2020-05-22 14:00:00,129.84,130.13,129.81,129.92,118188.0,111.0355,111.2835,111.0099,111.1039,118188.0
2020-05-22 14:30:00,129.92,130.15,129.83,129.91,96024.0,111.1039,111.3006,111.027,111.0954,96024.0
2020-05-22 15:00:00,129.9,130.13,129.74,129.98,118780.0,111.0868,111.2835,110.95,111.1553,118780.0
2020-05-22 15:30:00,129.98,130.57,129.92,130.47,313190.0,111.1553,111.6598,111.1039,111.5743,313190.0
2020-05-26 09:30:00,131.99,132.3,130.76,130.98,484113.0,112.8742,113.1393,111.8223,112.0104,484113.0
2020-05-26 10:00:00,130.93,131.15,130.33,130.81,356591.0,111.9677,112.1558,111.4546,111.8651,356591.0
2020-05-26 10:30:00,130.81,131.07,130.69,131.04,189681.0,111.8651,112.0874,111.7624,112.0617,189681.0
2020-05-26 11:00:00,131.03,131.13,130.69,130.84,200090.0,112.0532,112.1387,111.7624,111.8907,200090.0
2020-05-26 11:30:00,130.8,130.85,130.47,130.71,183482.0,111.8565,111.8993,111.5743,111.7795,183482.0
2020-05-26 12:00:00,130.74,130.89,130.61,130.69,180052.0,111.8052,111.9335,111.694,111.7624,180052.0
2020-05-26 12:30:00,130.69,131.05,130.68,130.88,174287.0,111.7624,112.0703,111.7539,111.9249,174287.0
2020-05-26 13:00:00,130.88,130.92,130.51,130.69,145632.0,111.9249,111.9591,111.6085,111.7624,145632.0
2020-05-26 13:30:00,130.68,130.77,130.53,130.7,148380.0,111.7539,111.8308,111.6256,111.771,148380.0
2020-05-26 14:00:00,130.71,130.87,130.64,130.78,180102.0,111.7795,111.9164,111.7197,111.8394,180102.0
2020-05-26 14:30:00,130.78,130.82,130.42,130.67,208187.0,111.8394,111.8736,111.5315,111.7453,208187.0
2020-05-26 15:00:00,130.67,130.9,130.5,130.59,161709.0,111.7453,111.942,111.5999,111.6769,161709.0
2020-05-26 15:30:00,130.6,130.69,129.4,129.75,614807.0,111.6855,111.7624,110.6593,110.9586,614807.0
2020-05-27 09:30:00,130.13,130.46,128.86,129.71,488719.0,111.2835,111.5657,110.1975,110.9244,488719.0
2020-05-27 10:00:00,129.68,130.39,129.51,129.72,282897.0,110.8987,111.5059,110.7533,110.9329,282897.0
2020-05-27 10:30:00,129.7,129.78,129.3,129.69,251701.0,110.9158,110.9842,110.5737,110.9073,251701.0
2020-05-27 11:00:00,129.66,129.7,129.13,129.51,262894.0,110.8816,110.9158,110.4284,110.7533,262894.0
2020-05-27 11:30:00,129.5,129.58,128.58,129.47,270618.0,110.7448,110.8132,109.958,110.7191,270618.0
2020-05-27 12:00:00,129.48,130.06,129.47,129.61,182285.0,110.7277,111.2237,110.7191,110.8388,182285.0
2020-05-27 12:30:00,129.61,129.8,129.35,129.77,157322.0,110.8388,111.0013,110.6165,110.9757,157322.0
2020-05-27 13:00:00,129.73,129.88,129.5,129.56,153450.0,110.9415,111.0697,110.7448,110.7961,153450.0
2020-05-27 13:30:00,129.56,129.71,129.32,129.51,132142.0,110.7961,110.9244,110.5908,110.7533,132142.0
2020-05-27 14:00:00,129.53,130.06,129.51,129.8,180475.0,110.7704,111.2237,110.7533,111.0013,180475.0
2020-05-27 14:30:00,129.8,130.24,129.7,130.18,154238.0,111.0013,111.3776,110.9158,111.3263,154238.0
2020-05-27 15:00:00,130.19,130.33,130.06,130.25,175431.0,111.3348,111.4546,111.2237,111.3862,175431.0
2020-05-27 15:30:00,130.24,130.84,130.0,130.82,478780.0,111.3776,111.8907,111.1724,111.8736,478780.0
2020-05-28 09:30:00,131.24,131.39,130.11,130.19,379041.0,112.2328,112.3611,111.2664,111.3348,379041.0
2020-05-28 10:00:00,130.18,131.77,130.17,131.75,320159.0,111.3263,112.686,111.3177,112.6689,320159.0
2020-05-28 10:30:00,131.76,132.49,131.54,132.4,271958.0,112.6775,113.3017,112.4893,113.2248,271958.0
2020-05-28 11:00:00,132.42,132.68,131.72,131.97,189387.0,113.2419,113.4642,112.6433,112.8571,189387.0
2020-05-28 11:30:00,131.97,132.36,131.87,132.36,180474.0,112.8571,113.1906,112.7715,113.1906,180474.0
2020-05-28 12:00:00,132.35,132.52,132.27,132.4,157683.0,113.182,113.3274,113.1136,113.2248,157683.0
2020-05-28 12:30:00,132.41,132.7,132.33,132.48,165166.0,113.2333,113.4813,113.1649,113.2932,165166.0
2020-05-28 13:00:00,132.47,132.49,132.18,132.35,152050.0,113.2846,113.3017,113.0366,113.182,152050.0
2020-05-28 13:30:00,132.35,132.56,132.23,132.5,136017.0,113.182,113.3616,113.0794,113.3103,136017.0
2020-05-28 14:00:00,132.5,132.73,132.45,132.51,148155.0,113.3103,113.507,113.2675,113.3188,148155.0
2020-05-28 14:30:00,132.57,132.64,132.19,132.45,195395.0,113.3702,113.43,113.0452,113.2675,195395.0
2020-05-28 15:00:00,132.45,132.63,132.02,132.19,291882.0,113.2675,113.4215,112.8998,113.0452,291882.0
2020-05-28 15:30:00,132.18,132.53,131.9,132.36,606411.0,113.0366,113.3359,112.7972,113.1906,606411.0
2020-05-29 09:30:00,132.01,132.24,130.91,131.14,438856.0,112.8913,113.0879,111.9506,112.1473,438856.0
2020-05-29 10:00:00,131.15,131.73,130.73,130.92,213828.0,112.1558,112.6518,111.7966,111.9591,213828.0
2020-05-29 10:30:00,130.94,131.18,130.65,130.85,219094.0,111.9762,112.1815,111.7282,111.8993,219094.0
2020-05-29 11:00:00,130.86,130.98,130.34,130.8,298975.0,111.9078,112.0104,111.4631,111.8565,298975.0
2020-05-29 11:30:00,130.77,131.57,130.73,131.48,206959.0,111.8308,112.515,111.7966,112.438,206959.0
2020-05-29 12:00:00,131.49,131.64,130.63,130.77,153693.0,112.4466,112.5748,111.7111,111.8308,153693.0
2020-05-29 12:30:00,130.76,131.42,130.32,131.14,173566.0,111.8223,112.3867,111.446,112.1473,173566.0
2020-05-29 13:00:00,131.12,131.26,130.88,131.12,105179.0,112.1302,112.2499,111.9249,112.1302,105179.0
2020-05-29 13:30:00,131.11,131.15,130.83,130.98,100060.0,112.1216,112.1558,111.8822,112.0104,100060.0
2020-05-29 14:00:00,130.96,131.55,130.86,131.46,177190.0,111.9933,112.4979,111.9078,112.4209,177190.0
2020-05-29 14:30:00,131.45,131.65,130.36,131.59,318724.0,112.4124,112.5834,111.4802,112.5321,318724.0
2020-05-29 15:00:00,131.62,132.05,131.32,131.61,257585.0,112.5577,112.9255,112.3012,112.5492,257585.0
2020-05-29 15:30:00,131.58,132.1,130.6,131.55,1580602.0,112.5235,112.9682,111.6855,112.4979,1580602.0
2020-06-01 09:30:00,131.45,132.74,131.19,132.66,516124.0,112.4124,113.5155,112.19,113.4471,516124.0
2020-06-01 10:00:00,132.7,132.72,132.03,132.66,242275.0,113.4813,113.4984,112.9084,113.4471,242275.0
2020-06-01 10:30:00,132.68,133.3,132.6,133.28,219655.0,113.4642,113.9944,113.3958,113.9773,219655.0
2020-06-01 11:00:00,133.26,133.27,132.78,133.05,185890.0,113.9602,113.9688,113.5497,113.7806,185890.0
2020-06-01 11:30:00,133.08,133.84,133.03,133.77,182539.0,113.8063,114.4562,113.7635,114.3964,182539.0
2020-06-01 12:00:00,133.76,133.89,133.46,133.55,142733.0,114.3878,114.499,114.1313,114.2082,142733.0
2020-06-01 12:30:00,133.56,133.95,133.47,133.83,138892.0,114.2168,114.5503,114.1398,114.4477,138892.0
2020-06-01 13:00:00,133.82,133.88,133.45,133.58,99806.0,114.4391,114.4904,114.1227,114.2339,99806.0
2020-06-01 13:30:00,133.57,133.72,133.26,133.42,89846.0,114.2253,114.3536,113.9602,114.097,89846.0
2020-06-01 14:00:00,133.43,133.49,133.2,133.31,113085.0,114.1056,114.1569,113.9089,114.003,113085.0
2020-06-01 14:30:00,133.32,133.62,133.24,133.43,119296.0,114.0115,114.2681,113.9431,114.1056,119296.0
2020-06-01 15:00:00,133.45,133.48,132.99,133.21,161296.0,114.1227,114.1484,113.7293,113.9175,161296.0
2020-06-01 15:30:00,133.22,133.31,132.79,132.99,346603.0,113.926,114.003,113.5583,113.7293,346603.0
2020-06-02 09:30:00,133.07,133.81,132.4,132.42,403184.0,113.7977,114.4306,113.2248,113.2419,403184.0
2020-06-02 10:00:00,132.41,132.5,131.53,131.61,481287.0,113.2333,113.3103,112.4808,112.5492,481287.0
2020-06-02 10:30:00,131.61,131.76,131.23,131.41,559428.0,112.5492,112.6775,112.2242,112.3782,559428.0
2020-06-02 11:00:00,131.41,131.56,131.12,131.27,276004.0,112.3782,112.5064,112.1302,112.2584,276004.0
2020-06-02 11:30:00,131.27,131.73,131.16,131.51,273600.0,112.2584,112.6518,112.1644,112.4637,273600.0
2020-06-02 12:00:00,131.5,131.68,131.35,131.68,148904.0,112.4551,112.6091,112.3268,112.6091,148904.0
2020-06-02 12:30:00,131.69,131.75,131.53,131.66,143535.0,112.6176,112.6689,112.4808,112.5919,143535.0
2020-06-02 13:00:00,131.67,132.13,131.64,132.02,105912.0,112.6005,112.9939,112.5748,112.8998,105912.0
2020-06-02 13:30:00,132.04,132.29,131.98,132.16,126080.0,112.9169,113.1307,112.8656,113.0195,126080.0
2020-06-02 14:00:00,132.16,132.25,131.92,132.09,159352.0,113.0195,113.0965,112.8143,112.9597,159352.0
2020-06-02 14:30:00,132.09,132.11,131.82,131.88,158615.0,112.9597,112.9768,112.7288,112.7801,158615.0
2020-06-02 15:00:00,131.9,131.94,131.39,131.6,190131.0,112.7972,112.8314,112.3611,112.5406,190131.0
2020-06-02 15:30:00,131.61,132.69,131.5,132.68,415615.0,112.5492,113.4728,112.4551,113.4642,415615.0
2020-06-03 09:30:00,133.17,134.28,132.78,133.91,501799.0,113.8833,114.8325,113.5497,114.5161,501799.0
2020-06-03 10:00:00,133.92,133.98,133.03,133.19,335750.0,114.5246,114.5759,113.7635,113.9004,335750.0
2020-06-03 10:30:00,133.2,133.2,132.63,133.0,249196.0,113.9089,113.9089,113.4215,113.7379,249196.0
2020-06-03 11:00:00,132.97,133.32,132.79,133.02,192250.0,113.7122,114.0115,113.5583,113.755,192250.0
2020-06-03 11:30:00,133.02,133.17,132.74,133.14,165891.0,113.755,113.8833,113.5155,113.8576,165891.0
2020-06-03 12:00:00,133.14,133.24,133.01,133.16,224227.0,113.8576,113.9431,113.7464,113.8747,224227.0
2020-06-03 12:30:00,133.15,133.26,132.72,132.75,167793.0,113.8662,113.9602,113.4984,113.5241,167793.0
2020-06-03 13:00:00,132.76,133.03,132.6,132.93,166228.0,113.5326,113.7635,113.3958,113.678,166228.0
2020-06-03 13:30:00,132.97,133.04,132.67,132.69,118201.0,113.7122,113.7721,113.4557,113.4728,118201.0
2020-06-03 14:00:00,132.7,133.01,132.69,132.9,140016.0,113.4813,113.7464,113.4728,113.6524,140016.0
2020-06-03 14:30:00,132.89,133.33,132.81,133.09,231161.0,113.6438,114.0201,113.5754,113.8148,231161.0
2020-06-03 15:00:00,133.08,133.3,132.97,133.28,170614.0,113.8063,113.9944,113.7122,113.9773,170614.0
2020-06-03 15:30:00,133.28,133.56,132.78,132.8,544508.0,113.9773,114.2168,113.5497,113.5668,544508.0
2020-06-04 09:30:00,131.62,133.4,131.32,133.17,609099.0,113.4392,114.9733,113.1806,114.7751,609099.0
2020-06-04 10:00:00,133.19,133.56,132.48,132.63,333366.0,114.7923,115.1112,114.1804,114.3097,333366.0
2020-06-04 10:30:00,132.63,133.05,132.18,132.27,208920.0,114.3097,114.6717,113.9218,113.9994,208920.0
2020-06-04 11:00:00,132.27,132.52,132.04,132.12,150929.0,113.9994,114.2149,113.8012,113.8701,150929.0
2020-06-04 11:30:00,132.14,132.29,131.96,132.1,181053.0,113.8874,114.0166,113.7322,113.8529,181053.0
2020-06-04 12:00:00,132.09,132.29,131.96,132.22,147845.0,113.8443,114.0166,113.7322,113.9563,147845.0
2020-06-04 12:30:00,132.22,132.25,131.6,131.62,120037.0,113.9563,113.9822,113.4219,113.4392,120037.0
2020-06-04 13:00:00,131.62,131.76,131.37,131.37,154521.0,113.4392,113.5598,113.2237,113.2237,154521.0
2020-06-04 13:30:00,131.38,131.6,131.31,131.33,156458.0,113.2323,113.4219,113.172,113.1892,156458.0
2020-06-04 14:00:00,131.32,131.37,130.98,131.14,158035.0,113.1806,113.2237,112.8876,113.0255,158035.0
2020-06-04 14:30:00,131.14,131.18,130.83,130.87,182118.0,113.0255,113.06,112.7583,112.7928,182118.0
2020-06-04 15:00:00,130.85,130.87,130.18,130.43,276098.0,112.7755,112.7928,112.1981,112.4136,276098.0
2020-06-04 15:30:00,130.42,130.7,130.21,130.62,817013.0,112.4049,112.6463,112.2239,112.5773,817013.0
2020-06-05 09:30:00,130.99,132.23,130.77,132.21,570790.0,112.8962,113.9649,112.7066,113.9477,570790.0
2020-06-05 10:00:00,132.22,132.37,131.77,131.96,373619.0,113.9563,114.0856,113.5685,113.7322,373619.0
2020-06-05 10:30:00,131.96,132.42,131.68,132.27,267549.0,113.7322,114.1287,113.4909,113.9994,267549.0
2020-06-05 11:00:00,132.28,133.38,132.28,133.27,300326.0,114.008,114.9561,114.008,114.8613,300326.0
2020-06-05 11:30:00,133.29,133.52,132.92,133.05,285360.0,114.8785,115.0767,114.5596,114.6717,285360.0
2020-06-05 12:00:00,133.04,133.09,132.71,132.93,193950.0,114.663,114.7061,114.3786,114.5682,193950.0
2020-06-05 12:30:00,132.92,133.22,132.58,132.78,320803.0,114.5596,114.8182,114.2666,114.439,320803.0
2020-06-05 13:00:00,132.76,132.97,132.56,132.86,267853.0,114.4217,114.6027,114.2493,114.5079,267853.0
2020-06-05 13:30:00,132.85,132.87,132.58,132.64,152768.0,114.4993,114.5165,114.2666,114.3183,152768.0
2020-06-05 14:00:00,132.63,132.91,132.59,132.76,172191.0,114.3097,114.551,114.2752,114.4217,172191.0
2020-06-05 14:30:00,132.77,132.86,132.25,132.34,203818.0,114.4303,114.5079,113.9822,114.0597,203818.0
2020-06-05 15:00:00,132.34,132.83,132.08,132.78,254276.0,114.0597,114.482,113.8356,114.439,254276.0
2020-06-05 15:30:00,132.8,132.95,132.21,132.41,665659.0,114.4562,114.5855,113.9477,114.1201,665659.0
2020-06-08 09:30:00,131.47,132.42,131.27,132.33,383139.0,113.3099,114.1287,113.1375,114.0511,383139.0
2020-06-08 10:00:00,132.29,132.32,131.72,131.82,223674.0,114.0166,114.0425,113.5254,113.6116,223674.0
2020-06-08 10:30:00,131.83,132.22,131.73,131.94,237836.0,113.6202,113.9563,113.534,113.715,237836.0
2020-06-08 11:00:00,131.95,132.32,131.73,132.18,168060.0,113.7236,114.0425,113.534,113.9218,168060.0
2020-06-08 11:30:00,132.19,132.32,131.76,131.77,156446.0,113.9305,114.0425,113.5598,113.5685,156446.0
2020-06-08 12:00:00,131.77,131.88,131.23,131.3,191115.0,113.5685,113.6633,113.1031,113.1634,191115.0
2020-06-08 12:30:00,131.29,131.65,131.28,131.39,115499.0,113.1548,113.465,113.1461,113.241,115499.0
2020-06-08 13:00:00,131.4,132.02,131.26,131.62,151865.0,113.2496,113.7839,113.1289,113.4392,151865.0
2020-06-08 13:30:00,131.6,131.96,131.5,131.93,112420.0,113.4219,113.7322,113.3358,113.7064,112420.0
2020-06-08 14:00:00,131.91,132.39,131.88,132.39,108844.0,113.6891,114.1028,113.6633,114.1028,108844.0
2020-06-08 14:30:00,132.39,132.47,132.22,132.24,133860.0,114.1028,114.1718,113.9563,113.9735,133860.0
2020-06-08 15:00:00,132.24,132.26,131.44,131.45,154665.0,113.9735,113.9908,113.284,113.2927,154665.0
2020-06-08 15:30:00,131.46,132.26,131.44,132.21,491756.0,113.3013,113.9908,113.284,113.9477,491756.0
2020-06-09 09:30:00,131.83,132.15,131.11,131.21,360123.0,113.6202,113.896,112.9996,113.0858,360123.0
2020-06-09 10:00:00,131.22,131.7,131.05,131.58,270321.0,113.0944,113.5081,112.9479,113.4047,270321.0
2020-06-09 10:30:00,131.62,132.21,131.61,131.85,263739.0,113.4392,113.9477,113.4306,113.6374,263739.0
2020-06-09 11:00:00,131.85,132.67,131.74,132.54,239220.0,113.6374,114.3441,113.5426,114.2321,239220.0
2020-06-09 11:30:00,132.54,132.58,132.18,132.38,232740.0,114.2321,114.2666,113.9218,114.0942,232740.0
2020-06-09 12:00:00,132.42,132.42,131.88,131.92,356415.0,114.1287,114.1287,113.6633,113.6977,356415.0
2020-06-09 12:30:00,131.92,132.41,131.92,132.39,164614.0,113.6977,114.1201,113.6977,114.1028,164614.0
2020-06-09 13:00:00,132.38,132.5,132.1,132.47,143683.0,114.0942,114.1976,113.8529,114.1718,143683.0
2020-06-09 13:30:00,132.47,132.5,132.19,132.2,177814.0,114.1718,114.1976,113.9305,113.9391,177814.0
2020-06-09 14:00:00,132.2,132.4,132.02,132.22,207661.0,113.9391,114.1114,113.7839,113.9563,207661.0
2020-06-09 14:30:00,132.21,132.59,132.17,132.56,159270.0,113.9477,114.2752,113.9132,114.2493,159270.0
2020-06-09 15:00:00,132.55,132.96,132.48,132.84,255137.0,114.2407,114.5941,114.1804,114.4907,255137.0
2020-06-09 15:30:00,132.83,133.15,132.54,132.97,859280.0,114.482,114.7578,114.2321,114.6027,859280.0
2020-06-10 09:30:00,133.27,134.9,133.17,134.84,466255.0,114.8613,116.2661,114.7751,116.2144,466255.0
2020-06-10 10:00:00,134.84,135.16,133.75,133.86,392314.0,116.2144,116.4902,115.275,115.3698,392314.0
2020-06-10 10:30:00,133.86,134.12,133.42,133.53,194233.0,115.3698,115.5939,114.9905,115.0854,194233.0
2020-06-10 11:00:00,133.53,134.35,133.29,134.26,195960.0,115.0854,115.7921,114.8785,115.7145,195960.0
2020-06-10 11:30:00,134.26,134.26,133.37,133.38,146187.0,115.7145,115.7145,114.9475,114.9561,146187.0
2020-06-10 12:00:00,133.39,133.94,133.3,133.91,161557.0,114.9647,115.4387,114.8871,115.4129,161557.0
2020-06-10 12:30:00,133.91,134.07,133.85,133.97,87652.0,115.4129,115.5508,115.3612,115.4646,87652.0
2020-06-10 13:00:00,133.96,134.45,133.9,134.3,116375.0,115.456,115.8783,115.4042,115.749,116375.0
2020-06-10 13:30:00,134.32,134.48,134.25,134.25,135591.0,115.7662,115.9041,115.7059,115.7059,135591.0
2020-06-10 14:00:00,134.17,135.01,133.79,134.78,215972.0,115.637,116.3609,115.3094,116.1627,215972.0
2020-06-10 14:30:00,134.78,134.87,134.08,134.31,230957.0,116.1627,116.2403,115.5594,115.7576,230957.0
2020-06-10 15:00:00,134.32,134.83,133.8,134.78,261233.0,115.7662,116.2058,115.3181,116.1627,261233.0
2020-06-10 15:30:00,134.79,134.81,134.07,134.13,464636.0,116.1713,116.1885,115.5508,115.6025,464636.0
2020-06-11 09:30:00,134.25,135.14,132.92,133.01,450293.0,115.7059,116.473,114.5596,114.6372,450293.0
2020-06-11 10:00:00,133.04,133.06,131.59,131.77,299405.0,114.663,114.6803,113.4133,113.5685,299405.0
2020-06-11 10:30:00,131.78,132.1,131.44,131.75,294846.0,113.5771,113.8529,113.284,113.5512,294846.0
2020-06-11 11:00:00,131.79,131.84,131.23,131.38,184045.0,113.5857,113.6288,113.1031,113.2323,184045.0
2020-06-11 11:30:00,131.36,131.49,130.48,130.77,210452.0,113.2151,113.3271,112.4567,112.7066,210452.0
2020-06-11 12:00:00,130.78,130.79,130.06,130.18,233144.0,112.7152,112.7238,112.0947,112.1981,233144.0
2020-06-11 12:30:00,130.16,130.51,129.44,129.58,227189.0,112.1809,112.4825,111.5603,111.681,227189.0
2020-06-11 13:00:00,129.66,130.11,129.6,129.72,235419.0,111.7499,112.1378,111.6982,111.8016,235419.0
2020-06-11 13:30:00,129.74,129.85,129.08,129.37,183559.0,111.8189,111.9137,111.25,111.5,183559.0
2020-06-11 14:00:00,129.35,129.36,128.65,128.94,184182.0,111.4827,111.4914,110.8794,111.1294,184182.0
2020-06-11 14:30:00,128.97,129.06,128.34,128.68,322662.0,111.1552,111.2328,110.6123,110.9053,322662.0
2020-06-11 15:00:00,128.67,129.27,128.18,128.21,348176.0,110.8967,111.4138,110.4744,110.5002,348176.0
2020-06-11 15:30:00,128.2,128.62,127.46,127.84,1318157.0,110.4916,110.8536,109.8538,110.1813,1318157.0
2020-06-12 09:30:00,129.43,129.86,128.42,128.54,506425.0,111.5517,111.9223,110.6812,110.7846,506425.0
2020-06-12 10:00:00,128.57,129.52,128.5,129.26,395789.0,110.8105,111.6293,110.7502,111.4052,395789.0
2020-06-12 10:30:00,129.27,129.39,128.75,128.85,492700.0,111.4138,111.5172,110.9656,111.0518,492700.0
2020-06-12 11:00:00,128.87,129.01,127.9,128.31,598553.0,111.069,111.1897,110.233,110.5864,598553.0
2020-06-12 11:30:00,128.34,129.37,128.19,129.35,371109.0,110.6123,111.5,110.483,111.4827,371109.0
2020-06-12 12:00:00,129.36,129.93,129.27,129.5,263786.0,111.4914,111.9826,111.4138,111.612,263786.0
2020-06-12 12:30:00,129.5,129.54,128.82,129.06,167956.0,111.612,111.6465,111.026,111.2328,167956.0
2020-06-12 13:00:00,129.09,129.16,128.16,128.35,187908.0,111.2587,111.319,110.4571,110.6209,187908.0
2020-06-12 13:30:00,128.37,128.5,127.49,127.61,262144.0,110.6381,110.7502,109.8797,109.9831,262144.0
2020-06-12 14:00:00,127.62,128.24,127.43,128.08,192833.0,109.9917,110.5261,109.828,110.3882,192833.0
2020-06-12 14:30:00,128.07,128.6,127.85,128.48,167538.0,110.3796,110.8363,110.1899,110.7329,167538.0
2020-06-12 15:00:00,128.53,128.99,127.99,128.16,286824.0,110.776,111.1725,110.3106,110.4571,286824.0
2020-06-12 15:30:00,128.15,129.39,127.88,128.94,637816.0,110.4485,111.5172,110.2158,111.1294,637816.0
2020-06-15 09:30:00,128.29,128.29,126.53,127.86,420015.0,110.5692,110.5692,109.0523,110.1986,420015.0
2020-06-15 10:00:00,127.85,128.14,127.53,127.84,155574.0,110.1899,110.4399,109.9141,110.1813,155574.0
2020-06-15 10:30:00,127.84,128.59,127.6,128.14,185283.0,110.1813,110.8277,109.9745,110.4399,185283.0
2020-06-15 11:00:00,128.21,128.63,128.05,128.18,167253.0,110.5002,110.8622,110.3623,110.4744,167253.0
2020-06-15 11:30:00,128.21,128.89,128.15,128.87,148706.0,110.5002,111.0863,110.4485,111.069,148706.0
2020-06-15 12:00:00,128.86,129.36,128.76,129.18,188472.0,111.0604,111.4914,110.9742,111.3362,188472.0
2020-06-15 12:30:00,129.18,129.2,128.82,128.97,131215.0,111.3362,111.3535,111.026,111.1552,131215.0
2020-06-15 13:00:00,128.96,129.28,128.87,128.95,124318.0,111.1466,111.4224,111.069,111.138,124318.0
2020-06-15 13:30:00,128.92,129.17,128.84,128.92,100283.0,111.1121,111.3276,111.0432,111.1121,100283.0
2020-06-15 14:00:00,128.94,130.69,128.92,130.65,310422.0,111.1294,112.6376,111.1121,112.6032,310422.0
2020-06-15 14:30:00,130.67,130.77,130.32,130.45,177331.0,112.6204,112.7066,112.3188,112.4308,177331.0
2020-06-15 15:00:00,130.49,130.96,130.03,130.17,200485.0,112.4653,112.8704,112.0688,112.1895,200485.0
2020-06-15 15:30:00,130.16,130.57,129.61,130.57,432921.0,112.1809,112.5342,111.7068,112.5342,432921.0
2020-06-16 09:30:00,132.8,133.06,131.53,131.55,406336.0,114.4562,114.6803,113.3616,113.3789,406336.0
2020-06-16 10:00:00,131.53,132.57,131.32,132.52,219934.0,113.3616,114.258,113.1806,114.2149,219934.0
2020-06-16 10:30:00,132.51,132.68,130.48,130.72,251825.0,114.2062,114.3528,112.4567,112.6635,251825.0
2020-06-16 11:00:00,130.66,131.77,130.12,131.48,152248.0,112.6118,113.5685,112.1464,113.3185,152248.0
2020-06-16 11:30:00,131.5,131.96,131.29,131.4,179925.0,113.3358,113.7322,113.1548,113.2496,179925.0
2020-06-16 12:00:00,131.48,131.63,131.01,131.54,112336.0,113.3185,113.4478,112.9134,113.3702,112336.0
2020-06-16 12:30:00,131.54,132.21,131.5,132.06,145312.0,113.3702,113.9477,113.3358,113.8184,145312.0
2020-06-16 13:00:00,132.05,132.34,131.98,132.18,101283.0,113.8098,114.0597,113.7495,113.9218,101283.0
2020-06-16 13:30:00,132.14,132.33,131.89,132.02,144976.0,113.8874,114.0511,113.6719,113.7839,144976.0
2020-06-16 14:00:00,132.03,132.62,131.84,132.16,253194.0,113.7926,114.3011,113.6288,113.9046,253194.0
2020-06-16 14:30:00,132.16,132.45,132.09,132.17,260271.0,113.9046,114.1545,113.8443,113.9132,260271.0
2020-06-16 15:00:00,132.17,132.25,131.15,131.58,311669.0,113.9132,113.9822,113.0341,113.4047,311669.0
2020-06-16 15:30:00,131.59,132.02,130.98,131.8,633623.0,113.4133,113.7839,112.8876,113.5943,633623.0
2020-06-17 09:30:00,131.89,133.04,131.71,132.89,200196.0,113.6719,114.663,113.5168,114.5338,200196.0
2020-06-17 10:00:00,132.82,133.03,132.35,132.51,159133.0,114.4734,114.6544,114.0683,114.2062,159133.0
2020-06-17 10:30:00,132.45,133.0,132.15,132.68,224638.0,114.1545,114.6286,113.896,114.3528,224638.0
2020-06-17 11:00:00,132.66,132.83,132.23,132.48,131938.0,114.3355,114.482,113.9649,114.1804,131938.0
2020-06-17 11:30:00,132.48,132.58,132.18,132.39,93276.0,114.1804,114.2666,113.9218,114.1028,93276.0
2020-06-17 12:00:00,132.4,132.45,132.19,132.25,92637.0,114.1114,114.1545,113.9305,113.9822,92637.0
2020-06-17 12:30:00,132.25,132.76,132.22,132.64,97869.0,113.9822,114.4217,113.9563,114.3183,97869.0
2020-06-17 13:00:00,132.66,132.98,132.63,132.97,101247.0,114.3355,114.6113,114.3097,114.6027,101247.0
2020-06-17 13:30:00,132.94,133.01,132.81,132.82,55856.0,114.5769,114.6372,114.4648,114.4734,55856.0
2020-06-17 14:00:00,132.81,132.85,132.57,132.65,73969.0,114.4648,114.4993,114.258,114.3269,73969.0
2020-06-17 14:30:00,132.67,132.69,132.24,132.25,81334.0,114.3441,114.3614,113.9735,113.9822,81334.0
2020-06-17 15:00:00,132.22,132.25,131.77,131.84,158568.0,113.9563,113.9822,113.5685,113.6288,158568.0
2020-06-17 15:30:00,131.85,131.96,131.49,131.77,349278.0,113.6374,113.7322,113.3271,113.5685,349278.0
2020-06-18 09:30:00,131.42,131.7,130.71,131.52,172017.0,113.2668,113.5081,112.6549,113.353,172017.0
2020-06-18 10:00:00,131.5,131.63,130.92,131.1,105127.0,113.3358,113.4478,112.8359,112.991,105127.0
2020-06-18 10:30:00,131.1,131.64,130.63,131.58,139046.0,112.991,113.4564,112.5859,113.4047,139046.0
2020-06-18 11:00:00,131.59,131.98,131.56,131.92,135186.0,113.4133,113.7495,113.3875,113.6977,135186.0
2020-06-18 11:30:00,131.91,132.14,131.69,131.9,97810.0,113.6891,113.8874,113.4995,113.6805,97810.0
2020-06-18 12:00:00,131.86,131.9,131.55,131.89,94059.0,113.646,113.6805,113.3789,113.6719,94059.0
2020-06-18 12:30:00,131.9,132.45,131.78,132.45,124328.0,113.6805,114.1545,113.5771,114.1545,124328.0
2020-06-18 13:00:00,132.46,132.91,132.45,132.88,157578.0,114.1632,114.551,114.1545,114.5251,157578.0
2020-06-18 13:30:00,132.89,133.13,132.79,132.89,125629.0,114.5338,114.7406,114.4476,114.5338,125629.0
2020-06-18 14:00:00,132.9,132.9,132.45,132.55,154674.0,114.5424,114.5424,114.1545,114.2407,154674.0
2020-06-18 14:30:00,132.55,132.73,132.08,132.09,156696.0,114.2407,114.3959,113.8356,113.8443,156696.0
2020-06-18 15:00:00,132.1,132.19,131.81,132.16,158779.0,113.8529,113.9305,113.6029,113.9046,158779.0
2020-06-18 15:30:00,132.17,132.86,132.09,132.8,428069.0,113.9132,114.5079,113.8443,114.4562,428069.0
2020-06-19 09:30:00,134.13,134.53,133.38,134.15,1784531.0,115.6025,115.9472,114.9561,115.6197,1784531.0
2020-06-19 10:00:00,134.16,134.82,133.9,134.49,203712.0,115.6283,116.1972,115.4042,115.9127,203712.0
2020-06-19 10:30:00,134.48,134.48,133.91,133.91,130998.0,115.9041,115.9041,115.4129,115.4129,130998.0
2020-06-19 11:00:00,133.86,134.3,133.48,133.53,117580.0,115.3698,115.749,115.0423,115.0854,117580.0
2020-06-19 11:30:00,133.53,133.66,133.3,133.34,97506.0,115.0854,115.1974,114.8871,114.9216,97506.0
2020-06-19 12:00:00,133.34,133.37,132.05,132.47,188848.0,114.9216,114.9475,113.8098,114.1718,188848.0
2020-06-19 12:30:00,132.5,132.59,132.01,132.46,223576.0,114.1976,114.2752,113.7753,114.1632,223576.0
2020-06-19 13:00:00,132.47,132.47,131.9,132.04,103185.0,114.1718,114.1718,113.6805,113.8012,103185.0
2020-06-19 13:30:00,132.02,132.17,131.57,131.57,118541.0,113.7839,113.9132,113.3961,113.3961,118541.0
2020-06-19 14:00:00,131.56,132.05,131.5,131.58,179306.0,113.3875,113.8098,113.3358,113.4047,179306.0
2020-06-19 14:30:00,131.57,132.18,131.37,132.1,119452.0,113.3961,113.9218,113.2237,113.8529,119452.0
2020-06-19 15:00:00,132.09,132.75,131.97,132.61,100082.0,113.8443,114.4131,113.7408,114.2924,100082.0
2020-06-19 15:30:00,132.63,132.79,131.22,131.39,804055.0,114.3097,114.4476,113.0944,113.241,804055.0
2020-06-22 09:30:00,130.55,130.98,129.95,130.89,272286.0,112.517,112.8876,111.9999,112.81,272286.0
2020-06-22 10:00:00,130.87,131.76,130.76,131.41,160603.0,112.7928,113.5598,112.698,113.2582,160603.0
2020-06-22 10:30:00,131.41,131.5,130.75,130.86,133134.0,113.2582,113.3358,112.6894,112.7842,133134.0
2020-06-22 11:00:00,130.85,131.32,130.78,131.01,143303.0,112.7755,113.1806,112.7152,112.9134,143303.0
2020-06-22 11:30:00,131.03,131.58,131.01,131.22,140718.0,112.9307,113.4047,112.9134,113.0944,140718.0
2020-06-22 12:00:00,131.23,131.45,130.97,131.03,118671.0,113.1031,113.2927,112.879,112.9307,118671.0
2020-06-22 12:30:00,131.03,131.08,130.74,130.78,74098.0,112.9307,112.9738,112.6807,112.7152,74098.0
2020-06-22 13:00:00,130.78,131.1,130.74,131.01,93777.0,112.7152,112.991,112.6807,112.9134,93777.0
2020-06-22 13:30:00,130.99,131.21,130.91,131.08,94511.0,112.8962,113.0858,112.8273,112.9738,94511.0
2020-06-22 14:00:00,131.06,131.07,130.81,130.87,138077.0,112.9565,112.9652,112.7411,112.7928,138077.0
2020-06-22 14:30:00,130.87,131.11,130.8,131.07,99276.0,112.7928,112.9996,112.7325,112.9652,99276.0
2020-06-22 15:00:00,131.05,131.06,130.31,130.38,132588.0,112.9479,112.9565,112.3101,112.3705,132588.0
2020-06-22 15:30:00,130.38,131.1,130.38,131.04,311381.0,112.3705,112.991,112.3705,112.9393,311381.0
2020-06-23 09:30:00,131.62,132.31,131.5,132.23,297845.0,113.4392,114.0339,113.3358,113.9649,297845.0
2020-06-23 10:00:00,132.24,132.68,132.04,132.65,135909.0,113.9735,114.3528,113.8012,114.3269,135909.0
2020-06-23 10:30:00,132.64,132.67,131.85,131.87,255073.0,114.3183,114.3441,113.6374,113.6547,255073.0
2020-06-23 11:00:00,131.85,132.6,131.78,132.47,124714.0,113.6374,114.2838,113.5771,114.1718,124714.0
2020-06-23 11:30:00,132.46,132.52,131.93,132.21,81519.0,114.1632,114.2149,113.7064,113.9477,81519.0
2020-06-23 12:00:00,132.22,132.27,131.81,131.84,104098.0,113.9563,113.9994,113.6029,113.6288,104098.0
2020-06-23 12:30:00,131.86,132.08,131.8,132.02,84453.0,113.646,113.8356,113.5943,113.7839,84453.0
2020-06-23 13:00:00,132.02,132.52,131.98,132.33,103713.0,113.7839,114.2149,113.7495,114.0511,103713.0
2020-06-23 13:30:00,132.31,132.4,132.09,132.27,171254.0,114.0339,114.1114,113.8443,113.9994,171254.0
2020-06-23 14:00:00,132.27,132.32,132.04,132.2,76767.0,113.9994,114.0425,113.8012,113.9391,76767.0
2020-06-23 14:30:00,132.22,132.3,131.69,131.83,121085.0,113.9563,114.0253,113.4995,113.6202,121085.0
2020-06-23 15:00:00,131.81,131.89,131.48,131.54,128275.0,113.6029,113.6719,113.3185,113.3702,128275.0
2020-06-23 15:30:00,131.55,131.74,130.98,131.33,408581.0,113.3789,113.5426,112.8876,113.1892,408581.0
2020-06-24 09:30:00,130.39,131.07,130.29,130.62,264242.0,112.3791,112.9652,112.2929,112.5773,264242.0
2020-06-24 10:00:00,130.59,130.62,129.88,130.15,184831.0,112.5515,112.5773,111.9395,112.1722,184831.0
2020-06-24 10:30:00,130.14,130.36,129.74,130.21,231241.0,112.1636,112.3532,111.8189,112.2239,231241.0
2020-06-24 11:00:00,130.21,130.35,129.27,129.44,297702.0,112.2239,112.3446,111.4138,111.5603,297702.0
2020-06-24 11:30:00,129.42,129.43,128.81,129.07,283830.0,111.5431,111.5517,111.0173,111.2414,283830.0
2020-06-24 12:00:00,129.05,129.31,128.78,128.96,174472.0,111.2242,111.4483,110.9915,111.1466,174472.0
2020-06-24 12:30:00,128.97,129.27,128.78,129.24,88106.0,111.1552,111.4138,110.9915,111.3879,88106.0
2020-06-24 13:00:00,129.21,129.49,129.01,129.05,81346.0,111.3621,111.6034,111.1897,111.2242,81346.0
2020-06-24 13:30:00,129.03,129.19,128.68,129.17,139850.0,111.2069,111.3448,110.9053,111.3276,139850.0
2020-06-24 14:00:00,129.16,129.56,128.69,129.41,160051.0,111.319,111.6637,110.9139,111.5345,160051.0
2020-06-24 14:30:00,129.4,129.57,129.2,129.25,143726.0,111.5258,111.6724,111.3535,111.3966,143726.0
2020-06-24 15:00:00,129.28,130.0,129.23,129.63,191154.0,111.4224,112.043,111.3793,111.7241,191154.0
2020-06-24 15:30:00,129.64,130.19,129.29,129.56,480255.0,111.7327,112.2067,111.431,111.6637,480255.0
2020-06-25 09:30:00,129.14,129.51,128.05,128.53,315043.0,111.3018,111.6206,110.3623,110.776,315043.0
2020-06-25 10:00:00,128.52,129.28,128.42,129.26,400358.0,110.7674,111.4224,110.6812,111.4052,400358.0
2020-06-25 10:30:00,129.3,129.95,129.27,129.91,217646.0,111.4396,111.9999,111.4138,111.9654,217646.0
2020-06-25 11:00:00,129.9,130.24,129.42,130.18,186348.0,111.9568,112.2498,111.5431,112.1981,186348.0
2020-06-25 11:30:00,130.18,130.43,129.63,129.88,190949.0,112.1981,112.4136,111.7241,111.9395,190949.0
2020-06-25 12:00:00,129.89,130.39,129.84,130.34,122943.0,111.9482,112.3791,111.9051,112.336,122943.0
2020-06-25 12:30:00,130.35,130.65,130.15,130.35,148488.0,112.3446,112.6032,112.1722,112.3446,148488.0
2020-06-25 13:00:00,130.39,130.58,130.26,130.49,82072.0,112.3791,112.5428,112.267,112.4653,82072.0
2020-06-25 13:30:00,130.48,130.79,130.39,130.52,170664.0,112.4567,112.7238,112.3791,112.4911,170664.0
2020-06-25 14:00:00,130.53,130.74,130.44,130.56,123545.0,112.4997,112.6807,112.4222,112.5256,123545.0
2020-06-25 14:30:00,130.55,130.73,130.39,130.68,191309.0,112.517,112.6721,112.3791,112.629,191309.0
2020-06-25 15:00:00,130.67,131.66,130.64,131.52,218098.0,112.6204,113.4737,112.5946,113.353,218098.0
2020-06-25 15:30:00,131.52,131.73,131.14,131.39,453506.0,113.353,113.534,113.0255,113.241,453506.0
2020-06-26 09:30:00,131.71,132.37,131.21,132.02,451600.0,113.5168,114.0856,113.0858,113.7839,451600.0
2020-06-26 10:00:00,132.0,132.12,131.22,131.33,298748.0,113.7667,113.8701,113.0944,113.1892,298748.0
2020-06-26 10:30:00,131.27,131.42,130.34,130.62,295806.0,113.1375,113.2668,112.336,112.5773,295806.0
2020-06-26 11:00:00,130.61,131.1,130.35,130.41,145267.0,112.5687,112.991,112.3446,112.3963,145267.0
2020-06-26 11:30:00,130.42,130.73,130.15,130.7,145236.0,112.4049,112.6721,112.1722,112.6463,145236.0
2020-06-26 12:00:00,130.7,130.7,129.81,130.23,125994.0,112.6463,112.6463,111.8792,112.2412,125994.0
2020-06-26 12:30:00,130.23,130.36,129.95,130.34,114534.0,112.2412,112.3532,111.9999,112.336,114534.0
2020-06-26 13:00:00,130.32,130.47,130.02,130.23,103274.0,112.3188,112.448,112.0602,112.2412,103274.0
2020-06-26 13:30:00,130.21,130.44,129.87,129.95,141935.0,112.2239,112.4222,111.9309,111.9999,141935.0
2020-06-26 14:00:00,129.94,130.01,129.47,129.6,148248.0,111.9912,112.0516,111.5862,111.6982,148248.0
2020-06-26 14:30:00,129.62,129.74,129.15,129.3,178862.0,111.7154,111.8189,111.3104,111.4396,178862.0
2020-06-26 15:00:00,129.29,129.48,128.91,129.07,191661.0,111.431,111.5948,111.1035,111.2414,191661.0
2020-06-26 15:30:00,129.06,129.76,128.06,128.93,1039895.0,111.2328,111.8361,110.3709,111.1208,1039895.0
2020-06-29 09:30:00,130.18,130.44,129.43,130.3,270190.0,112.1981,112.4222,111.5517,112.3015,270190.0
2020-06-29 10:00:00,130.3,130.7,130.01,130.42,102189.0,112.3015,112.6463,112.0516,112.4049,102189.0
2020-06-29 10:30:00,130.42,131.03,130.39,130.89,161964.0,112.4049,112.9307,112.3791,112.81,161964.0
2020-06-29 11:00:00,130.93,131.4,130.87,131.24,160096.0,112.8445,113.2496,112.7928,113.1117,160096.0
2020-06-29 11:30:00,131.25,131.35,130.86,130.86,105729.0,113.1203,113.2065,112.7842,112.7842,105729.0
2020-06-29 12:00:00,130.9,131.3,130.9,131.17,111710.0,112.8186,113.1634,112.8186,113.0513,111710.0
2020-06-29 12:30:00,131.18,131.24,130.91,130.92,74997.0,113.06,113.1117,112.8273,112.8359,74997.0
2020-06-29 13:00:00,130.93,130.97,130.69,130.73,57760.0,112.8445,112.879,112.6376,112.6721,57760.0
2020-06-29 13:30:00,130.76,130.9,130.66,130.79,72112.0,112.698,112.8186,112.6118,112.7238,72112.0
2020-06-29 14:00:00,130.8,130.98,130.66,130.94,114383.0,112.7325,112.8876,112.6118,112.8531,114383.0
2020-06-29 14:30:00,130.96,131.04,130.7,130.83,95337.0,112.8704,112.9393,112.6463,112.7583,95337.0
2020-06-29 15:00:00,130.85,130.89,130.51,130.8,133880.0,112.7755,112.81,112.4825,112.7325,133880.0
2020-06-29 15:30:00,130.78,131.17,130.35,131.08,397626.0,112.7152,113.0513,112.3446,112.9738,397626.0
2020-06-30 09:30:00,131.83,132.0,131.11,131.68,351707.0,113.6202,113.7667,112.9996,113.4909,351707.0
2020-06-30 10:00:00,131.7,132.04,131.65,131.99,144542.0,113.5081,113.8012,113.465,113.7581,144542.0
2020-06-30 10:30:00,131.99,132.38,131.88,132.15,153077.0,113.7581,114.0942,113.6633,113.896,153077.0
2020-06-30 11:00:00,132.16,132.36,131.97,132.18,149932.0,113.9046,114.077,113.7408,113.9218,149932.0
2020-06-30 11:30:00,132.19,132.24,131.61,131.65,104724.0,113.9305,113.9735,113.4306,113.465,104724.0
2020-06-30 12:00:00,131.66,131.67,131.4,131.59,111526.0,113.4737,113.4823,113.2496,113.4133,111526.0
2020-06-30 12:30:00,131.58,131.84,131.21,131.24,124809.0,113.4047,113.6288,113.0858,113.1117,124809.0
2020-06-30 13:00:00,131.25,131.39,131.14,131.24,78437.0,113.1203,113.241,113.0255,113.1117,78437.0
2020-06-30 13:30:00,131.24,131.24,130.97,131.1,66331.0,113.1117,113.1117,112.879,112.991,66331.0
2020-06-30 14:00:00,131.11,131.21,130.89,131.21,113578.0,112.9996,113.0858,112.81,113.0858,113578.0
2020-06-30 14:30:00,131.2,131.3,131.07,131.2,86765.0,113.0772,113.1634,112.9652,113.0772,86765.0
2020-06-30 15:00:00,131.2,131.51,130.85,131.41,132761.0,113.0772,113.3444,112.7755,113.2582,132761.0
2020-06-30 15:30:00,131.4,132.82,131.37,132.21,662606.0,113.2496,114.4734,113.2237,113.9477,662606.0
2020-07-01 09:30:00,132.75,132.79,131.94,132.11,354761.0,114.4131,114.4476,113.715,113.8615,354761.0
2020-07-01 10:00:00,132.1,133.09,132.1,133.03,206060.0,113.8529,114.7061,113.8529,114.6544,206060.0
2020-07-01 10:30:00,133.04,133.45,132.88,133.45,169947.0,114.663,115.0164,114.5251,115.0164,169947.0
2020-07-01 11:00:00,133.45,133.62,132.41,132.43,151360.0,115.0164,115.1629,114.1201,114.1373,151360.0
2020-07-01 11:30:00,132.44,132.96,132.44,132.87,117995.0,114.1459,114.5941,114.1459,114.5165,117995.0
2020-07-01 12:00:00,132.88,133.03,132.7,133.03,95991.0,114.5251,114.6544,114.37,114.6544,95991.0
2020-07-01 12:30:00,133.06,133.13,132.8,132.86,121147.0,114.6803,114.7406,114.4562,114.5079,121147.0
2020-07-01 13:00:00,132.86,133.29,132.73,133.2,68507.0,114.5079,114.8785,114.3959,114.8009,68507.0
2020-07-01 13:30:00,133.24,133.25,132.85,132.94,81090.0,114.8354,114.844,114.4993,114.5769,81090.0
2020-07-01 14:00:00,132.94,133.22,132.82,132.92,90783.0,114.5769,114.8182,114.4734,114.5596,90783.0
2020-07-01 14:30:00,132.92,132.96,132.48,132.5,140487.0,114.5596,114.5941,114.1804,114.1976,140487.0
2020-07-01 15:00:00,132.51,132.79,132.38,132.58,131010.0,114.2062,114.4476,114.0942,114.2666,131010.0
2020-07-01 15:30:00,132.59,132.67,132.25,132.34,397056.0,114.2752,114.3441,113.9822,114.0597,397056.0
2020-07-02 09:30:00,133.54,133.89,133.25,133.87,235874.0,115.094,115.3956,114.844,115.3784,235874.0
2020-07-02 10:00:00,133.81,134.17,133.21,133.38,114174.0,115.3267,115.637,114.8096,114.9561,114174.0
2020-07-02 10:30:00,133.36,133.55,133.1,133.22,110838.0,114.9388,115.1026,114.7148,114.8182,110838.0
2020-07-02 11:00:00,133.22,133.72,133.22,133.56,86335.0,114.8182,115.2491,114.8182,115.1112,86335.0
2020-07-02 11:30:00,133.6,133.87,133.56,133.7,77205.0,115.1457,115.3784,115.1112,115.2319,77205.0
2020-07-02 12:00:00,133.69,133.71,133.45,133.48,55153.0,115.2233,115.2405,115.0164,115.0423,55153.0
2020-07-02 12:30:00,133.5,133.65,133.26,133.61,79016.0,115.0595,115.1888,114.8526,115.1543,79016.0
2020-07-02 13:00:00,133.62,133.62,133.09,133.15,53398.0,115.1629,115.1629,114.7061,114.7578,53398.0
2020-07-02 13:30:00,133.15,133.57,133.15,133.44,54253.0,114.7578,115.1198,114.7578,115.0078,54253.0
2020-07-02 14:00:00,133.42,133.58,133.38,133.58,59083.0,114.9905,115.1284,114.9561,115.1284,59083.0
2020-07-02 14:30:00,133.59,133.73,133.53,133.63,56974.0,115.1371,115.2577,115.0854,115.1715,56974.0
2020-07-02 15:00:00,133.62,133.75,133.49,133.55,82157.0,115.1629,115.275,115.0509,115.1026,82157.0
2020-07-02 15:30:00,133.54,133.56,132.54,132.86,348164.0,115.094,115.1112,114.2321,114.5079,348164.0
2020-07-06 09:30:00,133.01,133.95,132.82,133.11,335782.0,114.6372,115.4473,114.4734,114.7234,335782.0
2020-07-06 10:00:00,133.12,133.37,132.31,132.63,255480.0,114.732,114.9475,114.0339,114.3097,255480.0
2020-07-06 10:30:00,132.6,133.24,132.53,133.2,101648.0,114.2838,114.8354,114.2235,114.8009,101648.0
2020-07-06 11:00:00,133.2,133.29,132.86,133.14,128724.0,114.8009,114.8785,114.5079,114.7492,128724.0
2020-07-06 11:30:00,133.11,133.37,132.99,133.3,102089.0,114.7234,114.9475,114.6199,114.8871,102089.0
2020-07-06 12:00:00,133.32,133.57,133.23,133.27,109411.0,114.9044,115.1198,114.8268,114.8613,109411.0
2020-07-06 12:30:00,133.28,133.42,133.07,133.17,117386.0,114.8699,114.9905,114.6889,114.7751,117386.0
2020-07-06 13:00:00,133.18,133.18,132.94,133.15,109617.0,114.7837,114.7837,114.5769,114.7578,109617.0
2020-07-06 13:30:00,133.15,133.16,132.89,133.0,103555.0,114.7578,114.7665,114.5338,114.6286,103555.0
2020-07-06 14:00:00,133.02,133.06,132.8,132.87,130683.0,114.6458,114.6803,114.4562,114.5165,130683.0
2020-07-06 14:30:00,132.89,133.12,132.74,132.84,154742.0,114.5338,114.732,114.4045,114.4907,154742.0
2020-07-06 15:00:00,132.83,132.94,132.63,132.9,130406.0,114.482,114.5769,114.3097,114.5424,130406.0
2020-07-06 15:30:00,132.91,133.6,132.77,133.27,594790.0,114.551,115.1457,114.4303,114.8613,594790.0
2020-07-07 09:30:00,132.27,133.27,132.17,133.22,362678.0,113.9994,114.8613,113.9132,114.8182,362678.0
2020-07-07 10:00:00,133.21,133.85,133.21,133.44,280422.0,114.8096,115.3612,114.8096,115.0078,280422.0
2020-07-07 10:30:00,133.44,133.52,132.94,133.27,121628.0,115.0078,115.0767,114.5769,114.8613,121628.0
2020-07-07 11:00:00,133.26,133.51,133.08,133.5,101158.0,114.8526,115.0681,114.6975,115.0595,101158.0
2020-07-07 11:30:00,133.51,133.86,133.33,133.53,108378.0,115.0681,115.3698,114.913,115.0854,108378.0
2020-07-07 12:00:00,133.56,133.67,133.16,133.38,76374.0,115.1112,115.206,114.7665,114.9561,76374.0
2020-07-07 12:30:00,133.37,133.42,133.05,133.33,55971.0,114.9475,114.9905,114.6717,114.913,55971.0
2020-07-07 13:00:00,133.35,133.85,133.26,133.81,67863.0,114.9302,115.3612,114.8526,115.3267,67863.0
2020-07-07 13:30:00,133.78,133.96,133.69,133.84,64288.0,115.3008,115.456,115.2233,115.3525,64288.0
2020-07-07 14:00:00,133.84,134.32,133.81,134.27,127509.0,115.3525,115.7662,115.3267,115.7231,127509.0
2020-07-07 14:30:00,134.26,134.34,133.87,134.33,100048.0,115.7145,115.7835,115.3784,115.7748,100048.0
2020-07-07 15:00:00,134.34,134.62,134.17,134.55,160298.0,115.7835,116.0248,115.637,115.9645,160298.0
2020-07-07 15:30:00,134.56,134.59,133.0,133.57,396453.0,115.9731,115.9989,114.6286,115.1198,396453.0
2020-07-08 09:30:00,134.13,134.56,133.35,134.2,372457.0,115.6025,115.9731,114.9302,115.6628,372457.0
2020-07-08 10:00:00,134.22,134.69,134.15,134.55,207021.0,115.68,116.0851,115.6197,115.9645,207021.0
2020-07-08 10:30:00,134.59,134.63,134.31,134.6,125971.0,115.9989,116.0334,115.7576,116.0076,125971.0
2020-07-08 11:00:00,134.59,134.61,133.16,133.54,167554.0,115.9989,116.0162,114.7665,115.094,167554.0
2020-07-08 11:30:00,133.54,133.76,133.41,133.53,114882.0,115.094,115.2836,114.9819,115.0854,114882.0
2020-07-08 12:00:00,133.53,133.94,133.53,133.91,111991.0,115.0854,115.4387,115.0854,115.4129,111991.0
2020-07-08 12:30:00,133.91,133.97,133.61,133.92,86465.0,115.4129,115.4646,115.1543,115.4215,86465.0
2020-07-08 13:00:00,133.93,134.1,133.65,133.79,113653.0,115.4301,115.5766,115.1888,115.3094,113653.0
2020-07-08 13:30:00,133.79,134.21,133.79,133.86,86932.0,115.3094,115.6714,115.3094,115.3698,86932.0
2020-07-08 14:00:00,133.88,134.02,133.61,133.78,99044.0,115.387,115.5077,115.1543,115.3008,99044.0
2020-07-08 14:30:00,133.79,133.96,133.53,133.88,125607.0,115.3094,115.456,115.0854,115.387,125607.0
2020-07-08 15:00:00,133.89,134.09,133.8,133.87,173209.0,115.3956,115.568,115.3181,115.3784,173209.0
2020-07-08 15:30:00,133.88,134.32,133.85,134.23,386956.0,115.387,115.7662,115.3612,115.6887,386956.0
2020-07-09 09:30:00,132.98,133.94,132.9,133.69,343387.0,114.6113,115.4387,114.5424,115.2233,343387.0
2020-07-09 10:00:00,133.69,133.74,132.77,133.21,194824.0,115.2233,115.2663,114.4303,114.8096,194824.0
2020-07-09 10:30:00,133.19,133.38,132.18,132.23,150969.0,114.7923,114.9561,113.9218,113.9649,150969.0
2020-07-09 11:00:00,132.21,132.31,131.72,132.18,240848.0,113.9477,114.0339,113.5254,113.9218,240848.0
2020-07-09 11:30:00,132.16,132.5,132.02,132.41,126688.0,113.9046,114.1976,113.7839,114.1201,126688.0
2020-07-09 12:00:00,132.39,132.86,132.32,132.77,116376.0,114.1028,114.5079,114.0425,114.4303,116376.0
2020-07-09 12:30:00,132.79,133.08,132.66,132.99,121600.0,114.4476,114.6975,114.3355,114.6199,121600.0
2020-07-09 13:00:00,132.98,133.23,132.78,132.83,93390.0,114.6113,114.8268,114.439,114.482,93390.0
2020-07-09 13:30:00,132.8,133.02,132.73,132.85,72881.0,114.4562,114.6458,114.3959,114.4993,72881.0
2020-07-09 14:00:00,132.84,133.36,132.76,133.31,102250.0,114.4907,114.9388,114.4217,114.8957,102250.0
2020-07-09 14:30:00,133.31,133.31,132.96,133.04,94684.0,114.8957,114.8957,114.5941,114.663,94684.0
2020-07-09 15:00:00,133.03,133.28,132.73,132.76,144357.0,114.6544,114.8699,114.3959,114.4217,144357.0
2020-07-09 15:30:00,132.74,133.28,132.31,132.69,398834.0,114.4045,114.8699,114.0339,114.3614,398834.0
2020-07-10 09:30:00,132.5,132.5,131.52,131.91,563478.0,114.1976,114.1976,113.353,113.6891,563478.0
2020-07-10 10:00:00,131.89,132.82,131.28,132.64,235006.0,113.6719,114.4734,113.1461,114.3183,235006.0
2020-07-10 10:30:00,132.63,132.94,132.32,132.66,180003.0,114.3097,114.5769,114.0425,114.3355,180003.0
2020-07-10 11:00:00,132.63,132.82,132.41,132.53,129254.0,114.3097,114.4734,114.1201,114.2235,129254.0
2020-07-10 11:30:00,132.52,133.07,132.51,132.94,137310.0,114.2149,114.6889,114.2062,114.5769,137310.0
2020-07-10 12:00:00,132.96,133.18,132.8,132.93,119039.0,114.5941,114.7837,114.4562,114.5682,119039.0
2020-07-10 12:30:00,132.93,133.41,132.83,133.3,121603.0,114.5682,114.9819,114.482,114.8871,121603.0
2020-07-10 13:00:00,133.3,133.51,133.14,133.51,87012.0,114.8871,115.0681,114.7492,115.0681,87012.0
2020-07-10 13:30:00,133.49,134.05,133.44,134.03,115101.0,115.0509,115.5335,115.0078,115.5163,115101.0
2020-07-10 14:00:00,134.02,134.19,133.64,133.72,198093.0,115.5077,115.6542,115.1802,115.2491,198093.0
2020-07-10 14:30:00,133.73,134.0,133.73,133.97,87207.0,115.2577,115.4904,115.2577,115.4646,87207.0
2020-07-10 15:00:00,133.97,134.24,133.84,134.16,183629.0,115.4646,115.6973,115.3525,115.6283,183629.0
2020-07-10 15:30:00,134.17,134.89,134.11,134.5,493296.0,115.637,116.2575,115.5852,115.9214,493296.0
2020-07-13 09:30:00,136.76,137.0,134.47,135.52,984503.0,117.8692,118.076,115.8955,116.8005,984503.0
2020-07-13 10:00:00,135.51,137.12,135.47,136.98,718266.0,116.7919,118.1795,116.7574,118.0588,718266.0
2020-07-13 10:30:00,136.97,137.5,136.91,137.5,549145.0,118.0502,118.507,117.9985,118.507,549145.0
2020-07-13 11:00:00,137.48,138.07,137.06,137.47,407127.0,118.4897,118.9982,118.1278,118.4811,407127.0
2020-07-13 11:30:00,137.47,137.64,136.85,137.17,247301.0,118.4811,118.6276,117.9468,118.2226,247301.0
2020-07-13 12:00:00,137.19,137.71,137.14,137.28,225973.0,118.2398,118.688,118.1967,118.3174,225973.0
2020-07-13 12:30:00,137.29,137.4,137.01,137.29,241561.0,118.326,118.4208,118.0847,118.326,241561.0
2020-07-13 13:00:00,137.3,137.55,136.71,136.9,277101.0,118.3346,118.5501,117.8261,117.9899,277101.0
2020-07-13 13:30:00,136.89,136.97,136.54,136.75,359499.0,117.9812,118.0502,117.6796,117.8606,359499.0
2020-07-13 14:00:00,136.76,136.96,136.22,136.55,314833.0,117.8692,118.0416,117.4038,117.6882,314833.0
2020-07-13 14:30:00,136.52,137.15,136.38,137.0,302867.0,117.6623,118.2053,117.5417,118.076,302867.0
2020-07-13 15:00:00,136.99,137.0,135.89,135.93,490346.0,118.0674,118.076,117.1194,117.1538,490346.0
2020-07-13 15:30:00,135.92,136.08,134.53,134.87,1241273.0,117.1452,117.2831,115.9472,116.2403,1241273.0
2020-07-14 09:30:00,134.67,135.77,134.25,135.33,519800.0,116.0679,117.0159,115.7059,116.6367,519800.0
2020-07-14 10:00:00,135.36,136.4,134.99,136.4,317282.0,116.6626,117.5589,116.3437,117.5589,317282.0
2020-07-14 10:30:00,136.42,136.96,136.18,136.34,226491.0,117.5762,118.0416,117.3693,117.5072,226491.0
2020-07-14 11:00:00,136.35,136.78,136.24,136.32,170097.0,117.5158,117.8864,117.421,117.49,170097.0
2020-07-14 11:30:00,136.28,136.71,136.08,136.24,150228.0,117.4555,117.8261,117.2831,117.421,150228.0
2020-07-14 12:00:00,136.24,136.39,135.75,136.06,176659.0,117.421,117.5503,116.9987,117.2659,176659.0
2020-07-14 12:30:00,136.06,136.32,135.84,135.98,144093.0,117.2659,117.49,117.0763,117.1969,144093.0
2020-07-14 13:00:00,135.97,136.24,135.42,136.23,265120.0,117.1883,117.421,116.7143,117.4124,265120.0
2020-07-14 13:30:00,136.21,136.59,135.66,135.98,281523.0,117.3952,117.7227,116.9211,117.1969,281523.0
2020-07-14 14:00:00,135.96,136.33,135.35,135.37,195870.0,117.1797,117.4986,116.654,116.6712,195870.0
2020-07-14 14:30:00,135.38,135.61,134.92,135.26,214417.0,116.6798,116.878,116.2834,116.5764,214417.0
2020-07-14 15:00:00,135.26,135.31,134.45,135.02,300290.0,116.5764,116.6195,115.8783,116.3695,300290.0
2020-07-14 15:30:00,135.03,135.86,135.01,135.43,673574.0,116.3782,117.0935,116.3609,116.7229,673574.0
2020-07-15 09:30:00,135.35,136.19,134.73,135.06,428083.0,116.654,117.3779,116.1196,116.404,428083.0
2020-07-15 10:00:00,135.08,135.99,134.64,135.99,206656.0,116.4213,117.2056,116.042,117.2056,206656.0
2020-07-15 10:30:00,135.94,136.12,135.51,135.54,127538.0,117.1625,117.3176,116.7919,116.8177,127538.0
2020-07-15 11:00:00,135.56,136.11,135.42,135.99,194846.0,116.8349,117.309,116.7143,117.2056,194846.0
2020-07-15 11:30:00,135.98,136.06,135.4,135.41,199255.0,117.1969,117.2659,116.697,116.7057,199255.0
2020-07-15 12:00:00,135.39,135.52,134.72,134.88,180595.0,116.6884,116.8005,116.111,116.2489,180595.0
2020-07-15 12:30:00,134.84,134.94,134.44,134.75,110475.0,116.2144,116.3006,115.8697,116.1368,110475.0
2020-07-15 13:00:00,134.73,134.89,134.56,134.65,131367.0,116.1196,116.2575,115.9731,116.0506,131367.0
2020-07-15 13:30:00,134.65,134.89,134.4,134.4,107154.0,116.0506,116.2575,115.8352,115.8352,107154.0
2020-07-15 14:00:00,134.41,134.86,134.13,134.21,159269.0,115.8438,116.2316,115.6025,115.6714,159269.0
2020-07-15 14:30:00,134.22,134.35,133.56,133.59,185596.0,115.68,115.7921,115.1112,115.1371,185596.0
2020-07-15 15:00:00,133.58,133.86,133.25,133.83,241904.0,115.1284,115.3698,114.844,115.3439,241904.0
2020-07-15 15:30:00,133.8,134.22,133.3,133.69,685363.0,115.3181,115.68,114.8871,115.2233,685363.0
2020-07-16 09:30:00,133.97,134.21,133.4,133.74,298941.0,115.4646,115.6714,114.9733,115.2663,298941.0
2020-07-16 10:00:00,133.8,134.0,133.29,133.74,218670.0,115.3181,115.4904,114.8785,115.2663,218670.0
2020-07-16 10:30:00,133.73,134.26,133.69,133.89,260983.0,115.2577,115.7145,115.2233,115.3956,260983.0
2020-07-16 11:00:00,133.84,134.33,133.73,133.96,377762.0,115.3525,115.7748,115.2577,115.456,377762.0
2020-07-16 11:30:00,133.95,134.13,133.63,134.12,130066.0,115.4473,115.6025,115.1715,115.5939,130066.0
2020-07-16 12:00:00,134.11,134.36,133.89,134.03,96820.0,115.5852,115.8007,115.3956,115.5163,96820.0
2020-07-16 12:30:00,134.05,134.36,134.02,134.03,81231.0,115.5335,115.8007,115.5077,115.5163,81231.0
2020-07-16 13:00:00,134.03,134.17,133.88,134.06,84122.0,115.5163,115.637,115.387,115.5421,84122.0
2020-07-16 13:30:00,134.07,134.09,133.72,133.74,65066.0,115.5508,115.568,115.2491,115.2663,65066.0
2020-07-16 14:00:00,133.71,133.81,133.38,133.43,76606.0,115.2405,115.3267,114.9561,114.9992,76606.0
2020-07-16 14:30:00,133.41,133.48,133.05,133.13,118367.0,114.9819,115.0423,114.6717,114.7406,118367.0
2020-07-16 15:00:00,133.12,133.63,133.05,133.62,116235.0,114.732,115.1715,114.6717,115.1629,116235.0
2020-07-16 15:30:00,133.6,133.89,133.5,133.89,338673.0,115.1457,115.3956,115.0595,115.3956,338673.0
2020-07-17 09:30:00,134.41,134.74,133.55,133.83,500303.0,115.8438,116.1282,115.1026,115.3439,500303.0
2020-07-17 10:00:00,133.8,134.42,133.76,134.13,168121.0,115.3181,115.8524,115.2836,115.6025,168121.0
2020-07-17 10:30:00,134.14,134.39,134.02,134.35,113013.0,115.6111,115.8266,115.5077,115.7921,113013.0
2020-07-17 11:00:00,134.37,134.84,134.34,134.64,107262.0,115.8093,116.2144,115.7835,116.042,107262.0
2020-07-17 11:30:00,134.65,134.69,134.22,134.6,95373.0,116.0506,116.0851,115.68,116.0076,95373.0
2020-07-17 12:00:00,134.61,134.93,134.57,134.75,79671.0,116.0162,116.292,115.9817,116.1368,79671.0
2020-07-17 12:30:00,134.76,134.8,134.58,134.62,66054.0,116.1455,116.1799,115.9903,116.0248,66054.0
2020-07-17 13:00:00,134.64,134.81,134.44,134.59,69653.0,116.042,116.1885,115.8697,115.9989,69653.0
2020-07-17 13:30:00,134.62,134.69,134.36,134.36,49160.0,116.0248,116.0851,115.8007,115.8007,49160.0
2020-07-17 14:00:00,134.37,134.96,134.37,134.94,100129.0,115.8093,116.3178,115.8093,116.3006,100129.0
2020-07-17 14:30:00,134.94,134.97,134.47,134.49,74267.0,116.3006,116.3264,115.8955,115.9127,74267.0
2020-07-17 15:00:00,134.48,134.84,134.42,134.81,121099.0,115.9041,116.2144,115.8524,116.1885,121099.0
2020-07-17 15:30:00,134.79,135.06,134.47,134.68,381183.0,116.1713,116.404,115.8955,116.0765,381183.0
2020-07-20 09:30:00,134.61,134.62,133.07,133.13,232773.0,116.0162,116.0248,114.6889,114.7406,232773.0
2020-07-20 10:00:00,133.19,133.21,132.43,132.5,169347.0,114.7923,114.8096,114.1373,114.1976,169347.0
2020-07-20 10:30:00,132.51,132.61,132.24,132.39,132920.0,114.2062,114.2924,113.9735,114.1028,132920.0
2020-07-20 11:00:00,132.4,132.79,132.3,132.76,110174.0,114.1114,114.4476,114.0253,114.4217,110174.0
2020-07-20 11:30:00,132.77,132.77,132.25,132.25,87338.0,114.4303,114.4303,113.9822,113.9822,87338.0
2020-07-20 12:00:00,132.25,132.79,132.18,132.74,151465.0,113.9822,114.4476,113.9218,114.4045,151465.0
2020-07-20 12:30:00,132.72,132.98,132.68,132.93,166612.0,114.3872,114.6113,114.3528,114.5682,166612.0
2020-07-20 13:00:00,132.93,132.98,132.66,132.68,104474.0,114.5682,114.6113,114.3355,114.3528,104474.0
2020-07-20 13:30:00,132.68,133.19,132.53,133.17,132427.0,114.3528,114.7923,114.2235,114.7751,132427.0
2020-07-20 14:00:00,133.18,133.25,132.88,132.93,100082.0,114.7837,114.844,114.5251,114.5682,100082.0
2020-07-20 14:30:00,132.94,133.04,132.89,132.98,172791.0,114.5769,114.663,114.5338,114.6113,172791.0
2020-07-20 15:00:00,132.98,133.35,132.96,133.27,197508.0,114.6113,114.9302,114.5941,114.8613,197508.0
2020-07-20 15:30:00,133.27,133.7,133.08,133.15,394644.0,114.8613,115.2319,114.6975,114.7578,394644.0
2020-07-21 09:30:00,134.15,135.59,133.79,135.47,492189.0,115.6197,116.8608,115.3094,116.7574,492189.0
2020-07-21 10:00:00,135.46,136.04,135.12,135.14,315852.0,116.7488,117.2486,116.4557,116.473,315852.0
2020-07-21 10:30:00,135.12,136.41,135.04,136.17,283504.0,116.4557,117.5675,116.3868,117.3607,283504.0
2020-07-21 11:00:00,136.13,136.15,135.17,135.38,174154.0,117.3262,117.3435,116.4988,116.6798,174154.0
2020-07-21 11:30:00,135.36,135.44,134.7,134.93,185565.0,116.6626,116.7315,116.0937,116.292,185565.0
2020-07-21 12:00:00,134.92,135.19,134.6,135.18,162578.0,116.2834,116.5161,116.0076,116.5074,162578.0
2020-07-21 12:30:00,135.18,135.27,134.93,135.27,141860.0,116.5074,116.585,116.292,116.585,141860.0
2020-07-21 13:00:00,135.29,135.39,134.92,135.13,192042.0,116.6022,116.6884,116.2834,116.4643,192042.0
2020-07-21 13:30:00,135.14,135.43,135.08,135.21,202387.0,116.473,116.7229,116.4213,116.5333,202387.0
2020-07-21 14:00:00,135.24,135.3,134.73,134.93,145187.0,116.5592,116.6109,116.1196,116.292,145187.0
2020-07-21 14:30:00,134.88,135.02,134.77,134.82,121005.0,116.2489,116.3695,116.1541,116.1972,121005.0
2020-07-21 15:00:00,134.82,134.94,134.08,134.14,238570.0,116.1972,116.3006,115.5594,115.6111,238570.0
2020-07-21 15:30:00,134.14,134.55,133.89,134.45,568787.0,115.6111,115.9645,115.3956,115.8783,568787.0
2020-07-22 09:30:00,135.33,135.67,134.04,134.07,337911.0,116.6367,116.9298,115.5249,115.5508,337911.0
2020-07-22 10:00:00,134.1,134.45,133.68,134.3,183477.0,115.5766,115.8783,115.2146,115.749,183477.0
2020-07-22 10:30:00,134.35,134.75,134.16,134.56,165290.0,115.7921,116.1368,115.6283,115.9731,165290.0
2020-07-22 11:00:00,134.56,134.69,134.26,134.56,118867.0,115.9731,116.0851,115.7145,115.9731,118867.0
2020-07-22 11:30:00,134.58,134.81,134.52,134.62,120405.0,115.9903,116.1885,115.9386,116.0248,120405.0
2020-07-22 12:00:00,134.61,135.39,134.59,135.32,140870.0,116.0162,116.6884,115.9989,116.6281,140870.0
2020-07-22 12:30:00,135.32,135.34,135.05,135.25,115334.0,116.6281,116.6453,116.3954,116.5678,115334.0
2020-07-22 13:00:00,135.26,135.71,135.18,135.36,148987.0,116.5764,116.9642,116.5074,116.6626,148987.0
2020-07-22 13:30:00,135.37,135.47,135.11,135.17,103862.0,116.6712,116.7574,116.4471,116.4988,103862.0
2020-07-22 14:00:00,135.18,135.52,135.16,135.52,123759.0,116.5074,116.8005,116.4902,116.8005,123759.0
2020-07-22 14:30:00,135.54,135.73,135.37,135.43,129422.0,116.8177,116.9815,116.6712,116.7229,129422.0
2020-07-22 15:00:00,135.47,135.74,135.29,135.5,135996.0,116.7574,116.9901,116.6022,116.7832,135996.0
2020-07-22 15:30:00,135.52,136.25,135.39,135.99,388466.0,116.8005,117.4296,116.6884,117.2056,388466.0
2020-07-23 09:30:00,136.43,137.22,136.27,136.7,281057.0,117.5848,118.2657,117.4469,117.8175,281057.0
2020-07-23 10:00:00,136.73,136.82,136.19,136.48,194351.0,117.8433,117.9209,117.3779,117.6279,194351.0
2020-07-23 10:30:00,136.51,136.63,136.04,136.1,114678.0,117.6537,117.7571,117.2486,117.3004,114678.0
2020-07-23 11:00:00,136.12,136.51,136.02,136.47,76081.0,117.3176,117.6537,117.2314,117.6192,76081.0
2020-07-23 11:30:00,136.44,136.7,136.33,136.46,67365.0,117.5934,117.8175,117.4986,117.6106,67365.0
2020-07-23 12:00:00,136.42,136.44,136.03,136.16,75163.0,117.5762,117.5934,117.24,117.3521,75163.0
2020-07-23 12:30:00,136.14,136.57,136.08,136.16,72903.0,117.3348,117.7054,117.2831,117.3521,72903.0
2020-07-23 13:00:00,136.17,136.34,135.81,135.94,125062.0,117.3607,117.5072,117.0504,117.1625,125062.0
2020-07-23 13:30:00,135.93,136.0,135.7,135.88,188172.0,117.1538,117.2142,116.9556,117.1107,188172.0
2020-07-23 14:00:00,135.83,136.08,135.49,136.0,159695.0,117.0677,117.2831,116.7746,117.2142,159695.0
2020-07-23 14:30:00,135.98,136.08,135.6,135.93,201311.0,117.1969,117.2831,116.8694,117.1538,201311.0
2020-07-23 15:00:00,135.93,136.27,135.72,136.2,243296.0,117.1538,117.4469,116.9728,117.3865,243296.0
2020-07-23 15:30:00,136.18,137.25,136.03,137.08,1223217.0,117.3693,118.2915,117.24,118.145,1223217.0
2020-07-24 09:30:00,137.09,138.64,136.99,137.06,559675.0,118.1536,119.4895,118.0674,118.1278,559675.0
2020-07-24 10:00:00,137.09,137.59,136.96,137.28,196767.0,118.1536,118.5845,118.0416,118.3174,196767.0
2020-07-24 10:30:00,137.3,137.33,136.35,136.6,127958.0,118.3346,118.3605,117.5158,117.7313,127958.0
2020-07-24 11:00:00,136.61,136.89,136.34,136.5,100335.0,117.7399,117.9812,117.5072,117.6451,100335.0
2020-07-24 11:30:00,136.48,136.71,136.1,136.27,107902.0,117.6279,117.8261,117.3004,117.4469,107902.0
2020-07-24 12:00:00,136.27,136.64,136.13,136.57,90907.0,117.4469,117.7658,117.3262,117.7054,90907.0
2020-07-24 12:30:00,136.56,136.65,136.17,136.24,70205.0,117.6968,117.7744,117.3607,117.421,70205.0
2020-07-24 13:00:00,136.22,136.28,135.63,135.92,80493.0,117.4038,117.4555,116.8953,117.1452,80493.0
2020-07-24 13:30:00,135.88,135.94,135.7,135.9,71658.0,117.1107,117.1625,116.9556,117.128,71658.0
2020-07-24 14:00:00,135.91,136.25,135.86,136.24,63744.0,117.1366,117.4296,117.0935,117.421,63744.0
2020-07-24 14:30:00,136.21,136.28,135.8,135.94,88862.0,117.3952,117.4555,117.0418,117.1625,88862.0
2020-07-24 15:00:00,135.91,136.11,135.54,135.61,158517.0,117.1366,117.309,116.8177,116.878,158517.0
2020-07-24 15:30:00,135.61,136.15,135.39,136.09,315589.0,116.878,117.3435,116.6884,117.2917,315589.0
2020-07-27 09:30:00,135.53,136.61,134.85,136.61,349219.0,116.8091,117.7399,116.223,117.7399,349219.0
2020-07-27 10:00:00,136.62,136.93,136.47,136.66,236126.0,117.7485,118.0157,117.6192,117.783,236126.0
2020-07-27 10:30:00,136.68,136.88,136.55,136.55,103906.0,117.8002,117.9726,117.6882,117.6882,103906.0
2020-07-27 11:00:00,136.54,136.89,136.54,136.89,116656.0,117.6796,117.9812,117.6796,117.9812,116656.0
2020-07-27 11:30:00,136.91,137.1,136.65,137.03,96198.0,117.9985,118.1622,117.7744,118.1019,96198.0
2020-07-27 12:00:00,137.02,137.13,136.6,136.77,95524.0,118.0933,118.1881,117.7313,117.8778,95524.0
2020-07-27 12:30:00,136.79,136.89,136.67,136.67,76555.0,117.895,117.9812,117.7916,117.7916,76555.0
2020-07-27 13:00:00,136.67,136.85,136.62,136.78,75524.0,117.7916,117.9468,117.7485,117.8864,75524.0
2020-07-27 13:30:00,136.79,136.85,136.67,136.76,110179.0,117.895,117.9468,117.7916,117.8692,110179.0
2020-07-27 14:00:00,136.77,137.13,136.76,137.07,91406.0,117.8778,118.1881,117.8692,118.1364,91406.0
2020-07-27 14:30:00,137.12,137.39,137.06,137.32,136532.0,118.1795,118.4122,118.1278,118.3518,136532.0
2020-07-27 15:00:00,137.35,137.7,137.26,137.47,256452.0,118.3777,118.6793,118.3001,118.4811,256452.0
2020-07-27 15:30:00,137.47,137.76,137.43,137.67,368389.0,118.4811,118.7311,118.4466,118.6535,368389.0
2020-07-28 09:30:00,137.98,138.3,137.3,137.63,209594.0,118.9207,119.1965,118.3346,118.619,209594.0
2020-07-28 10:00:00,137.63,138.59,137.58,138.46,118867.0,118.619,119.4464,118.5759,119.3344,118867.0
2020-07-28 10:30:00,138.47,138.48,137.9,138.05,92085.0,119.343,119.3516,118.8517,118.981,92085.0
2020-07-28 11:00:00,138.07,138.08,137.57,137.73,125231.0,118.9982,119.0069,118.5673,118.7052,125231.0
2020-07-28 11:30:00,137.74,138.06,137.69,137.76,66639.0,118.7138,118.9896,118.6707,118.7311,66639.0
2020-07-28 12:00:00,137.77,137.93,137.62,137.69,52777.0,118.7397,118.8776,118.6104,118.6707,52777.0
2020-07-28 12:30:00,137.69,137.86,137.62,137.72,62444.0,118.6707,118.8172,118.6104,118.6966,62444.0
2020-07-28 13:00:00,137.73,137.92,137.69,137.89,43263.0,118.7052,118.869,118.6707,118.8431,43263.0
2020-07-28 13:30:00,137.89,138.1,137.89,138.0,55876.0,118.8431,119.0241,118.8431,118.9379,55876.0
2020-07-28 14:00:00,138.01,138.19,138.0,138.09,55251.0,118.9465,119.1017,118.9379,119.0155,55251.0
2020-07-28 14:30:00,138.1,138.3,138.03,138.06,69250.0,119.0241,119.1965,118.9638,118.9896,69250.0
2020-07-28 15:00:00,138.04,138.11,137.75,137.75,220840.0,118.9724,119.0327,118.7224,118.7224,220840.0
2020-07-28 15:30:00,137.72,137.93,137.09,137.37,468212.0,118.6966,118.8776,118.1536,118.3949,468212.0
2020-07-29 09:30:00,137.31,138.14,137.04,137.95,253734.0,118.3432,119.0586,118.1105,118.8948,253734.0
2020-07-29 10:00:00,138.0,138.65,137.78,138.5,125530.0,118.9379,119.4981,118.7483,119.3688,125530.0
2020-07-29 10:30:00,138.48,139.0,138.25,138.94,321217.0,119.3516,119.7998,119.1534,119.7481,321217.0
2020-07-29 11:00:00,138.93,138.93,138.3,138.59,154010.0,119.7394,119.7394,119.1965,119.4464,154010.0
2020-07-29 11:30:00,138.6,138.85,138.53,138.61,164037.0,119.455,119.6705,119.3947,119.4636,164037.0
2020-07-29 12:00:00,138.57,138.71,138.16,138.53,99795.0,119.4292,119.5498,119.0758,119.3947,99795.0
2020-07-29 12:30:00,138.53,138.57,138.22,138.26,75737.0,119.3947,119.4292,119.1275,119.162,75737.0
2020-07-29 13:00:00,138.27,138.28,137.73,137.8,98847.0,119.1706,119.1792,118.7052,118.7655,98847.0
2020-07-29 13:30:00,137.82,137.97,137.72,137.78,71578.0,118.7828,118.9121,118.6966,118.7483,71578.0
2020-07-29 14:00:00,137.81,138.05,137.62,137.8,79543.0,118.7742,118.981,118.6104,118.7655,79543.0
2020-07-29 14:30:00,137.8,138.19,137.7,137.72,124309.0,118.7655,119.1017,118.6793,118.6966,124309.0
2020-07-29 15:00:00,137.72,138.1,137.47,137.99,181363.0,118.6966,119.0241,118.4811,118.9293,181363.0
2020-07-29 15:30:00,137.99,138.29,137.61,137.97,357145.0,118.9293,119.1879,118.6018,118.9121,357145.0
2020-07-30 09:30:00,136.92,137.47,136.71,136.74,264243.0,118.0071,118.4811,117.8261,117.852,264243.0
2020-07-30 10:00:00,136.7,137.39,136.48,137.35,133443.0,117.8175,118.4122,117.6279,118.3777,133443.0
2020-07-30 10:30:00,137.33,137.61,136.87,137.13,99636.0,118.3605,118.6018,117.964,118.1881,99636.0
2020-07-30 11:00:00,137.08,137.23,136.55,136.88,182366.0,118.145,118.2743,117.6882,117.9726,182366.0
2020-07-30 11:30:00,136.87,137.33,136.82,137.33,72903.0,117.964,118.3605,117.9209,118.3605,72903.0
2020-07-30 12:00:00,137.38,137.93,137.22,137.86,111710.0,118.4035,118.8776,118.2657,118.8172,111710.0
2020-07-30 12:30:00,137.88,138.05,137.83,137.96,50758.0,118.8345,118.981,118.7914,118.9034,50758.0
2020-07-30 13:00:00,137.94,138.22,137.75,137.77,55885.0,118.8862,119.1275,118.7224,118.7397,55885.0
2020-07-30 13:30:00,137.77,137.77,137.38,137.47,80371.0,118.7397,118.7397,118.4035,118.4811,80371.0
2020-07-30 14:00:00,137.47,137.55,137.15,137.39,81298.0,118.4811,118.5501,118.2053,118.4122,81298.0
2020-07-30 14:30:00,137.41,137.67,137.34,137.53,59403.0,118.4294,118.6535,118.3691,118.5328,59403.0
2020-07-30 15:00:00,137.51,137.59,137.21,137.52,78511.0,118.5156,118.5845,118.257,118.5242,78511.0
2020-07-30 15:30:00,137.5,137.74,137.26,137.69,288140.0,118.507,118.7138,118.3001,118.6707,288140.0
2020-07-31 09:30:00,137.26,137.36,136.4,136.42,240584.0,118.3001,118.3863,117.5589,117.5762,240584.0
2020-07-31 10:00:00,136.39,136.98,136.28,136.89,209858.0,117.5503,118.0588,117.4555,117.9812,209858.0
2020-07-31 10:30:00,136.89,137.03,136.13,136.22,164659.0,117.9812,118.1019,117.3262,117.4038,164659.0
2020-07-31 11:00:00,136.22,136.79,136.1,136.72,81179.0,117.4038,117.895,117.3004,117.8347,81179.0
2020-07-31 11:30:00,136.72,136.75,136.06,136.13,74696.0,117.8347,117.8606,117.2659,117.3262,74696.0
2020-07-31 12:00:00,136.13,136.2,135.58,135.83,86712.0,117.3262,117.3865,116.8522,117.0677,86712.0
2020-07-31 12:30:00,135.83,135.83,135.2,135.37,84993.0,117.0677,117.0677,116.5247,116.6712,84993.0
2020-07-31 13:00:00,135.36,135.65,135.29,135.57,71223.0,116.6626,116.9125,116.6022,116.8436,71223.0
2020-07-31 13:30:00,135.55,135.89,135.44,135.77,78241.0,116.8263,117.1194,116.7315,117.0159,78241.0
2020-07-31 14:00:00,135.76,135.98,135.26,135.47,132246.0,117.0073,117.1969,116.5764,116.7574,132246.0
2020-07-31 14:30:00,135.46,136.02,135.44,135.99,85422.0,116.7488,117.2314,116.7315,117.2056,85422.0
2020-07-31 15:00:00,135.99,136.65,135.99,136.63,139925.0,117.2056,117.7744,117.2056,117.7571,139925.0
2020-07-31 15:30:00,136.64,137.7,136.6,137.7,530563.0,117.7658,118.6793,117.7313,118.6793,530563.0
2020-08-03 09:30:00,137.17,137.5,136.0,136.59,262193.0,118.2226,118.507,117.2142,117.7227,262193.0
2020-08-03 10:00:00,136.51,137.38,136.41,136.88,162966.0,117.6537,118.4035,117.5675,117.9726,162966.0
2020-08-03 10:30:00,136.89,137.23,136.64,136.73,131825.0,117.9812,118.2743,117.7658,117.8433,131825.0
2020-08-03 11:00:00,136.73,136.95,136.51,136.54,87006.0,117.8433,118.0329,117.6537,117.6796,87006.0
2020-08-03 11:30:00,136.54,136.98,136.45,136.45,80814.0,117.6796,118.0588,117.602,117.602,80814.0
2020-08-03 12:00:00,136.46,136.79,136.41,136.43,78659.0,117.6106,117.895,117.5675,117.5848,78659.0
2020-08-03 12:30:00,136.41,136.72,136.33,136.56,97104.0,117.5675,117.8347,117.4986,117.6968,97104.0
2020-08-03 13:00:00,136.58,136.75,136.52,136.7,51913.0,117.7141,117.8606,117.6623,117.8175,51913.0
2020-08-03 13:30:00,136.68,136.83,136.63,136.78,54920.0,117.8002,117.9295,117.7571,117.8864,54920.0
2020-08-03 14:00:00,136.78,137.12,136.78,136.92,63766.0,117.8864,118.1795,117.8864,118.0071,63766.0
2020-08-03 14:30:00,136.92,136.95,136.79,136.89,58375.0,118.0071,118.0329,117.895,117.9812,58375.0
2020-08-03 15:00:00,136.9,136.9,136.54,136.63,83922.0,117.9899,117.9899,117.6796,117.7571,83922.0
2020-08-03 15:30:00,136.63,136.86,136.43,136.71,234006.0,117.7571,117.9554,117.5848,117.8261,234006.0
2020-08-04 09:30:00,137.48,137.52,136.02,136.42,225477.0,118.4897,118.5242,117.2314,117.5762,225477.0
2020-08-04 10:00:00,136.45,136.79,136.17,136.69,87354.0,117.602,117.895,117.3607,117.8089,87354.0
2020-08-04 10:30:00,136.67,137.24,136.47,137.12,95373.0,117.7916,118.2829,117.6192,118.1795,95373.0
2020-08-04 11:00:00,137.15,137.59,137.14,137.41,82962.0,118.2053,118.5845,118.1967,118.4294,82962.0
2020-08-04 11:30:00,137.4,137.5,137.17,137.17,48184.0,118.4208,118.507,118.2226,118.2226,48184.0
2020-08-04 12:00:00,137.16,137.36,137.14,137.32,49085.0,118.2139,118.3863,118.1967,118.3518,49085.0
2020-08-04 12:30:00,137.33,137.33,137.02,137.22,46177.0,118.3605,118.3605,118.0933,118.2657,46177.0
2020-08-04 13:00:00,137.23,137.36,137.07,137.31,52282.0,118.2743,118.3863,118.1364,118.3432,52282.0
2020-08-04 13:30:00,137.3,137.31,136.95,137.08,35737.0,118.3346,118.3432,118.0329,118.145,35737.0
2020-08-04 14:00:00,137.06,137.39,137.06,137.28,51251.0,118.1278,118.4122,118.1278,118.3174,51251.0
2020-08-04 14:30:00,137.27,137.32,137.06,137.28,78808.0,118.3087,118.3518,118.1278,118.3174,78808.0
2020-08-04 15:00:00,137.27,137.39,137.1,137.15,65388.0,118.3087,118.4122,118.1622,118.2053,65388.0
2020-08-04 15:30:00,137.17,137.47,136.99,137.47,194480.0,118.2226,118.4811,118.0674,118.4811,194480.0
2020-08-05 09:30:00,137.49,138.15,136.93,136.98,242431.0,118.4984,119.0672,118.0157,118.0588,242431.0
2020-08-05 10:00:00,136.98,137.33,136.63,137.25,152765.0,118.0588,118.3605,117.7571,118.2915,152765.0
2020-08-05 10:30:00,137.22,137.34,136.41,136.6,114739.0,118.2657,118.3691,117.5675,117.7313,114739.0
2020-08-05 11:00:00,136.62,136.95,136.5,136.58,81404.0,117.7485,118.0329,117.6451,117.7141,81404.0
2020-08-05 11:30:00,136.56,136.81,136.48,136.49,95203.0,117.6968,117.9123,117.6279,117.6365,95203.0
2020-08-05 12:00:00,136.5,136.92,136.44,136.55,75505.0,117.6451,118.0071,117.5934,117.6882,75505.0
2020-08-05 12:30:00,136.54,136.72,136.49,136.59,124383.0,117.6796,117.8347,117.6365,117.7227,124383.0
2020-08-05 13:00:00,136.59,136.6,136.41,136.51,105764.0,117.7227,117.7313,117.5675,117.6537,105764.0
2020-08-05 13:30:00,136.51,136.58,136.17,136.19,61919.0,117.6537,117.7141,117.3607,117.3779,61919.0
2020-08-05 14:00:00,136.19,136.31,136.11,136.15,97509.0,117.3779,117.4814,117.309,117.3435,97509.0
2020-08-05 14:30:00,136.16,136.24,135.9,135.9,78680.0,117.3521,117.421,117.128,117.128,78680.0
2020-08-05 15:00:00,135.91,136.16,135.77,136.15,118774.0,117.1366,117.3521,117.0159,117.3435,118774.0
2020-08-05 15:30:00,136.15,136.36,135.97,136.25,271499.0,117.3435,117.5244,117.1883,117.4296,271499.0
2020-08-06 09:30:00,135.52,135.95,135.27,135.65,186516.0,116.8005,117.1711,116.585,116.9125,186516.0
2020-08-06 10:00:00,135.65,136.29,135.65,136.21,74329.0,116.9125,117.4641,116.9125,117.3952,74329.0
2020-08-06 10:30:00,136.2,136.23,135.55,135.85,110424.0,117.3865,117.4124,116.8263,117.0849,110424.0
2020-08-06 11:00:00,135.83,135.84,135.44,135.45,86696.0,117.0677,117.0763,116.7315,116.7401,86696.0
2020-08-06 11:30:00,135.46,135.6,135.38,135.5,97824.0,116.7488,116.8694,116.6798,116.7832,97824.0
2020-08-06 12:00:00,135.54,135.89,135.51,135.75,72627.0,116.8177,117.1194,116.7919,116.9987,72627.0
2020-08-06 12:30:00,135.78,135.91,135.67,135.68,69459.0,117.0246,117.1366,116.9298,116.9384,69459.0
2020-08-06 13:00:00,135.7,135.83,135.66,135.76,50407.0,116.9556,117.0677,116.9211,117.0073,50407.0
2020-08-06 13:30:00,135.78,135.96,135.68,135.92,70375.0,117.0246,117.1797,116.9384,117.1452,70375.0
2020-08-06 14:00:00,135.89,136.08,135.87,136.02,62622.0,117.1194,117.2831,117.1021,117.2314,62622.0
2020-08-06 14:30:00,136.02,136.28,135.93,135.93,82592.0,117.2314,117.4555,117.1538,117.1538,82592.0
2020-08-06 15:00:00,135.94,136.11,135.78,135.86,165496.0,117.1625,117.309,117.0246,117.0935,165496.0
2020-08-06 15:30:00,135.87,135.99,135.72,135.86,456653.0,117.1021,117.2056,116.9728,117.0935,456653.0
2020-08-07 09:30:00,135.94,136.18,135.45,136.08,188130.0,117.1625,117.3693,116.7401,117.2831,188130.0
2020-08-07 10:00:00,136.07,136.16,135.61,135.72,126574.0,117.2745,117.3521,116.878,116.9728,126574.0
2020-08-07 10:30:00,135.73,135.9,135.37,135.62,122839.0,116.9815,117.128,116.6712,116.8867,122839.0
2020-08-07 11:00:00,135.62,135.83,135.47,135.74,104684.0,116.8867,117.0677,116.7574,116.9901,104684.0
2020-08-07 11:30:00,135.74,136.04,135.7,135.98,115718.0,116.9901,117.2486,116.9556,117.1969,115718.0
2020-08-07 12:00:00,135.99,136.22,135.93,136.1,144008.0,117.2056,117.4038,117.1538,117.3004,144008.0
2020-08-07 12:30:00,136.08,136.66,136.08,136.43,113295.0,117.2831,117.783,117.2831,117.5848,113295.0
2020-08-07 13:00:00,136.43,136.52,136.37,136.46,120948.0,117.5848,117.6623,117.5331,117.6106,120948.0
2020-08-07 13:30:00,136.45,136.57,136.22,136.32,99871.0,117.602,117.7054,117.4038,117.49,99871.0
2020-08-07 14:00:00,136.33,136.64,136.27,136.57,109699.0,117.4986,117.7658,117.4469,117.7054,109699.0
2020-08-07 14:30:00,136.56,136.75,136.5,136.62,79682.0,117.6968,117.8606,117.6451,117.7485,79682.0
2020-08-07 15:00:00,136.6,136.67,136.28,136.33,160419.0,117.7313,117.7916,117.4555,117.4986,160419.0
2020-08-07 15:30:00,136.33,136.76,136.26,136.73,343586.0,117.4986,117.8692,117.4383,117.8433,343586.0
2020-08-10 09:30:00,136.32,136.88,135.85,136.6,207479.0,117.49,117.9726,117.0849,117.7313,207479.0
2020-08-10 10:00:00,136.61,136.71,136.12,136.46,139517.0,117.7399,117.8261,117.3176,117.6106,139517.0
2020-08-10 10:30:00,136.45,136.45,135.65,135.83,157534.0,117.602,117.602,116.9125,117.0677,157534.0
2020-08-10 11:00:00,135.83,136.19,135.42,135.43,122183.0,117.0677,117.3779,116.7143,116.7229,122183.0
2020-08-10 11:30:00,135.42,135.85,135.38,135.81,105716.0,116.7143,117.0849,116.6798,117.0504,105716.0
2020-08-10 12:00:00,135.83,135.99,135.52,135.53,63217.0,117.0677,117.2056,116.8005,116.8091,63217.0
2020-08-10 12:30:00,135.52,135.75,135.51,135.7,59145.0,116.8005,116.9987,116.7919,116.9556,59145.0
2020-08-10 13:00:00,135.69,136.01,135.69,136.01,49878.0,116.947,117.2228,116.947,117.2228,49878.0
2020-08-10 13:30:00,136.02,136.18,135.94,136.12,54700.0,117.2314,117.3693,117.1625,117.3176,54700.0
2020-08-10 14:00:00,136.12,136.19,135.91,136.07,64471.0,117.3176,117.3779,117.1366,117.2745,64471.0
2020-08-10 14:30:00,136.06,136.17,135.86,136.14,87237.0,117.2659,117.3607,117.0935,117.3348,87237.0
2020-08-10 15:00:00,136.17,136.38,135.68,135.79,240513.0,117.3607,117.5417,116.9384,117.0332,240513.0
2020-08-10 15:30:00,135.8,136.16,135.74,136.08,269333.0,117.0418,117.3521,116.9901,117.2831,269333.0
2020-08-11 09:30:00,136.9,137.45,136.09,136.18,368313.0,117.9899,118.4639,117.2917,117.3693,368313.0
2020-08-11 10:00:00,136.19,136.41,135.82,136.29,152334.0,117.3779,117.5675,117.059,117.4641,152334.0
2020-08-11 10:30:00,136.28,136.66,136.17,136.48,107799.0,117.4555,117.783,117.3607,117.6279,107799.0
2020-08-11 11:00:00,136.47,136.71,136.09,136.45,86251.0,117.6192,117.8261,117.2917,117.602,86251.0
2020-08-11 11:30:00,136.44,136.57,136.12,136.42,69435.0,117.5934,117.7054,117.3176,117.5762,69435.0
2020-08-11 12:00:00,136.43,136.47,136.08,136.08,97373.0,117.5848,117.6192,117.2831,117.2831,97373.0
2020-08-11 12:30:00,136.07,136.27,136.03,136.15,68826.0,117.2745,117.4469,117.24,117.3435,68826.0
2020-08-11 13:00:00,136.16,136.32,136.12,136.22,69912.0,117.3521,117.49,117.3176,117.4038,69912.0
2020-08-11 13:30:00,136.22,136.25,135.89,136.01,77390.0,117.4038,117.4296,117.1194,117.2228,77390.0
2020-08-11 14:00:00,136.03,136.05,135.67,135.7,104365.0,117.24,117.2573,116.9298,116.9556,104365.0
2020-08-11 14:30:00,135.73,135.83,135.5,135.69,109840.0,116.9815,117.0677,116.7832,116.947,109840.0
2020-08-11 15:00:00,135.7,135.86,135.06,135.33,173790.0,116.9556,117.0935,116.404,116.6367,173790.0
2020-08-11 15:30:00,135.32,135.38,134.62,135.15,518813.0,116.6281,116.6798,116.0248,116.4816,518813.0
2020-08-12 09:30:00,135.42,136.85,135.25,136.85,199347.0,116.7143,117.9468,116.5678,117.9468,199347.0
2020-08-12 10:00:00,136.88,137.44,136.79,137.4,129094.0,117.9726,118.4553,117.895,118.4208,129094.0
2020-08-12 10:30:00,137.42,137.87,137.4,137.76,148517.0,118.438,118.8259,118.4208,118.7311,148517.0
2020-08-12 11:00:00,137.76,137.83,137.35,137.59,88544.0,118.7311,118.7914,118.3777,118.5845,88544.0
2020-08-12 11:30:00,137.61,137.67,137.3,137.53,80819.0,118.6018,118.6535,118.3346,118.5328,80819.0
2020-08-12 12:00:00,137.55,138.22,137.52,138.21,119730.0,118.5501,119.1275,118.5242,119.1189,119730.0
2020-08-12 12:30:00,138.18,138.34,138.11,138.16,285662.0,119.093,119.2309,119.0327,119.0758,285662.0
2020-08-12 13:00:00,138.18,138.37,138.07,138.12,97058.0,119.093,119.2568,118.9982,119.0413,97058.0
2020-08-12 13:30:00,138.11,138.58,138.04,138.55,104209.0,119.0327,119.4378,118.9724,119.4119,104209.0
2020-08-12 14:00:00,138.57,138.68,138.39,138.44,71850.0,119.4292,119.524,119.274,119.3171,71850.0
2020-08-12 14:30:00,138.48,138.6,138.42,138.44,105414.0,119.3516,119.455,119.2999,119.3171,105414.0
2020-08-12 15:00:00,138.45,138.65,138.44,138.47,141371.0,119.3257,119.4981,119.3171,119.343,141371.0
2020-08-12 15:30:00,138.47,138.47,137.72,137.75,317364.0,119.343,119.343,118.6966,118.7224,317364.0
2020-08-13 09:30:00,137.16,138.21,137.1,138.21,205884.0,118.2139,119.1189,118.1622,119.1189,205884.0
2020-08-13 10:00:00,138.19,138.21,137.45,138.18,148950.0,119.1017,119.1189,118.4639,119.093,148950.0
2020-08-13 10:30:00,138.18,138.4,137.83,138.19,120274.0,119.093,119.2827,118.7914,119.1017,120274.0
2020-08-13 11:00:00,138.16,138.61,138.11,138.61,91283.0,119.0758,119.4636,119.0327,119.4636,91283.0
2020-08-13 11:30:00,138.59,138.61,138.18,138.3,64406.0,119.4464,119.4636,119.093,119.1965,64406.0
2020-08-13 12:00:00,138.3,138.43,138.15,138.38,58976.0,119.1965,119.3085,119.0672,119.2654,58976.0
2020-08-13 12:30:00,138.39,138.49,138.3,138.4,51558.0,119.274,119.3602,119.1965,119.2827,51558.0
2020-08-13 13:00:00,138.39,138.43,138.17,138.27,49261.0,119.274,119.3085,119.0844,119.1706,49261.0
2020-08-13 13:30:00,138.28,138.48,138.05,138.3,59730.0,119.1792,119.3516,118.981,119.1965,59730.0
2020-08-13 14:00:00,138.32,138.32,137.68,137.86,69629.0,119.2137,119.2137,118.6621,118.8172,69629.0
2020-08-13 14:30:00,137.84,138.12,137.6,137.91,99167.0,118.8,119.0413,118.5932,118.8603,99167.0
2020-08-13 15:00:00,137.95,138.19,137.86,138.14,116294.0,118.8948,119.1017,118.8172,119.0586,116294.0
2020-08-13 15:30:00,138.16,138.18,137.82,138.1,177098.0,119.0758,119.093,118.7828,119.0241,177098.0
2020-08-14 09:30:00,138.11,138.18,137.45,137.87,176686.0,119.0327,119.093,118.4639,118.8259,176686.0
2020-08-14 10:00:00,137.89,137.95,137.54,137.69,80119.0,118.8431,118.8948,118.5414,118.6707,80119.0
2020-08-14 10:30:00,137.69,138.07,137.69,137.78,82758.0,118.6707,118.9982,118.6707,118.7483,82758.0
2020-08-14 11:00:00,137.79,138.17,137.74,138.04,52046.0,118.7569,119.0844,118.7138,118.9724,52046.0
2020-08-14 11:30:00,138.05,138.15,137.83,138.06,58644.0,118.981,119.0672,118.7914,118.9896,58644.0
2020-08-14 12:00:00,138.09,138.1,137.78,137.86,72226.0,119.0155,119.0241,118.7483,118.8172,72226.0
2020-08-14 12:30:00,137.89,137.95,137.73,137.79,56920.0,118.8431,118.8948,118.7052,118.7569,56920.0
2020-08-14 13:00:00,137.78,137.93,137.72,137.81,59498.0,118.7483,118.8776,118.6966,118.7742,59498.0
2020-08-14 13:30:00,137.81,137.92,137.73,137.82,49131.0,118.7742,118.869,118.7052,118.7828,49131.0
2020-08-14 14:00:00,137.78,137.78,137.59,137.69,40805.0,118.7483,118.7483,118.5845,118.6707,40805.0
2020-08-14 14:30:00,137.69,137.83,137.66,137.71,54355.0,118.6707,118.7914,118.6449,118.688,54355.0
2020-08-14 15:00:00,137.72,137.82,137.46,137.5,72172.0,118.6966,118.7828,118.4725,118.507,72172.0
2020-08-14 15:30:00,137.51,137.64,137.2,137.44,263959.0,118.5156,118.6276,118.2484,118.4553,263959.0
2020-08-17 09:30:00,137.5,138.0,137.05,137.62,200426.0,118.507,118.9379,118.1191,118.6104,200426.0
2020-08-17 10:00:00,137.6,138.25,137.52,138.25,95551.0,118.5932,119.1534,118.5242,119.1534,95551.0
2020-08-17 10:30:00,138.24,138.72,138.2,138.65,107417.0,119.1448,119.5585,119.1103,119.4981,107417.0
2020-08-17 11:00:00,138.65,138.84,138.42,138.81,88597.0,119.4981,119.6619,119.2999,119.636,88597.0
2020-08-17 11:30:00,138.81,138.89,138.5,138.6,64181.0,119.636,119.705,119.3688,119.455,64181.0
2020-08-17 12:00:00,138.58,138.61,138.37,138.38,42989.0,119.4378,119.4636,119.2568,119.2654,42989.0
2020-08-17 12:30:00,138.4,138.44,138.19,138.26,54353.0,119.2827,119.3171,119.1017,119.162,54353.0
2020-08-17 13:00:00,138.27,138.6,138.14,138.47,198379.0,119.1706,119.455,119.0586,119.343,198379.0
2020-08-17 13:30:00,138.49,138.53,138.22,138.26,42385.0,119.3602,119.3947,119.1275,119.162,42385.0
2020-08-17 14:00:00,138.27,138.33,137.88,137.9,65384.0,119.1706,119.2223,118.8345,118.8517,65384.0
2020-08-17 14:30:00,137.9,137.95,137.75,137.75,63643.0,118.8517,118.8948,118.7224,118.7224,63643.0
2020-08-17 15:00:00,137.75,137.85,137.71,137.79,78672.0,118.7224,118.8086,118.688,118.7569,78672.0
2020-08-17 15:30:00,137.81,138.01,137.68,137.98,301121.0,118.7742,118.9465,118.6621,118.9207,301121.0
2020-08-18 09:30:00,138.61,138.61,137.82,137.9,176148.0,119.4636,119.4636,118.7828,118.8517,176148.0
2020-08-18 10:00:00,137.88,137.93,137.09,137.12,152497.0,118.8345,118.8776,118.1536,118.1795,152497.0
2020-08-18 10:30:00,137.16,137.68,137.04,137.48,116952.0,118.2139,118.6621,118.1105,118.4897,116952.0
2020-08-18 11:00:00,137.47,137.7,137.41,137.5,91231.0,118.4811,118.6793,118.4294,118.507,91231.0
2020-08-18 11:30:00,137.53,138.0,137.52,137.89,100137.0,118.5328,118.9379,118.5242,118.8431,100137.0
2020-08-18 12:00:00,137.89,138.12,137.89,138.08,63367.0,118.8431,119.0413,118.8431,119.0069,63367.0
2020-08-18 12:30:00,138.07,138.27,137.98,138.25,47346.0,118.9982,119.1706,118.9207,119.1534,47346.0
2020-08-18 13:00:00,138.26,138.32,137.96,138.05,87977.0,119.162,119.2137,118.9034,118.981,87977.0
2020-08-18 13:30:00,138.05,138.09,137.96,137.99,103689.0,118.981,119.0155,118.9034,118.9293,103689.0
2020-08-18 14:00:00,138.0,138.22,137.96,138.11,92655.0,118.9379,119.1275,118.9034,119.0327,92655.0
2020-08-18 14:30:00,138.11,138.17,137.96,138.0,77707.0,119.0327,119.0844,118.9034,118.9379,77707.0
2020-08-18 15:00:00,138.0,138.29,137.99,138.19,93530.0,118.9379,119.1879,118.9293,119.1017,93530.0
2020-08-18 15:30:00,138.17,138.26,137.86,138.16,278639.0,119.0844,119.162,118.8172,119.0758,278639.0
2020-08-19 09:30:00,138.5,138.69,138.03,138.04,162384.0,119.3688,119.5326,118.9638,118.9724,162384.0
2020-08-19 10:00:00,138.02,138.69,137.75,138.42,110869.0,118.9551,119.5326,118.7224,119.2999,110869.0
2020-08-19 10:30:00,138.44,138.8,138.07,138.09,163001.0,119.3171,119.6274,118.9982,119.0155,163001.0
2020-08-19 11:00:00,138.08,138.14,137.71,137.8,126208.0,119.0069,119.0586,118.688,118.7655,126208.0
2020-08-19 11:30:00,137.77,137.84,137.36,137.36,111373.0,118.7397,118.8,118.3863,118.3863,111373.0
2020-08-19 12:00:00,137.35,137.37,137.09,137.2,142966.0,118.3777,118.3949,118.1536,118.2484,142966.0
2020-08-19 12:30:00,137.19,137.22,137.05,137.19,68902.0,118.2398,118.2657,118.1191,118.2398,68902.0
2020-08-19 13:00:00,137.19,137.2,136.92,136.97,71004.0,118.2398,118.2484,118.0071,118.0502,71004.0
2020-08-19 13:30:00,136.98,137.15,136.96,137.1,65939.0,118.0588,118.2053,118.0416,118.1622,65939.0
2020-08-19 14:00:00,137.08,137.12,136.34,136.43,135414.0,118.145,118.1795,117.5072,117.5848,135414.0
2020-08-19 14:30:00,136.45,136.85,136.32,136.74,106843.0,117.602,117.9468,117.49,117.852,106843.0
2020-08-19 15:00:00,136.71,136.76,136.27,136.35,96522.0,117.8261,117.8692,117.4469,117.5158,96522.0
2020-08-19 15:30:00,136.38,136.59,136.1,136.45,536074.0,117.5417,117.7227,117.3004,117.602,536074.0
2020-08-20 09:30:00,135.66,136.46,135.63,136.39,124063.0,116.9211,117.6106,116.8953,117.5503,124063.0
2020-08-20 10:00:00,136.41,136.5,136.11,136.45,99332.0,117.5675,117.6451,117.309,117.602,99332.0
2020-08-20 10:30:00,136.46,136.72,136.13,136.5,132917.0,117.6106,117.8347,117.3262,117.6451,132917.0
2020-08-20 11:00:00,136.51,136.69,136.3,136.67,65761.0,117.6537,117.8089,117.4727,117.7916,65761.0
2020-08-20 11:30:00,136.69,136.88,136.57,136.77,69197.0,117.8089,117.9726,117.7054,117.8778,69197.0
2020-08-20 12:00:00,136.79,137.15,136.7,137.09,82285.0,117.895,118.2053,117.8175,118.1536,82285.0
2020-08-20 12:30:00,137.09,137.15,136.93,137.03,84358.0,118.1536,118.2053,118.0157,118.1019,84358.0
2020-08-20 13:00:00,137.02,137.04,136.36,136.36,55242.0,118.0933,118.1105,117.5244,117.5244,55242.0
2020-08-20 13:30:00,136.35,136.45,136.15,136.18,59704.0,117.5158,117.602,117.3435,117.3693,59704.0
2020-08-20 14:00:00,136.21,136.43,136.04,136.34,72996.0,117.3952,117.5848,117.2486,117.5072,72996.0
2020-08-20 14:30:00,136.33,136.4,136.23,136.39,63649.0,117.4986,117.5589,117.4124,117.5503,63649.0
2020-08-20 15:00:00,136.38,136.64,136.33,136.47,87562.0,117.5417,117.7658,117.4986,117.6192,87562.0
2020-08-20 15:30:00,136.48,136.88,136.39,136.75,268224.0,117.6279,117.9726,117.5503,117.8606,268224.0
2020-08-21 09:30:00,136.37,136.55,135.51,135.86,767921.0,117.5331,117.6882,116.7919,117.0935,767921.0
2020-08-21 10:00:00,135.79,136.1,135.54,135.69,189509.0,117.0332,117.3004,116.8177,116.947,189509.0
2020-08-21 10:30:00,135.73,135.89,135.43,135.44,73968.0,116.9815,117.1194,116.7229,116.7315,73968.0
2020-08-21 11:00:00,135.47,135.77,135.25,135.67,138865.0,116.7574,117.0159,116.5678,116.9298,138865.0
2020-08-21 11:30:00,135.67,135.85,135.65,135.73,124725.0,116.9298,117.0849,116.9125,116.9815,124725.0
2020-08-21 12:00:00,135.71,136.08,135.67,135.9,111930.0,116.9642,117.2831,116.9298,117.128,111930.0
2020-08-21 12:30:00,135.91,136.07,135.81,136.05,102573.0,117.1366,117.2745,117.0504,117.2573,102573.0
2020-08-21 13:00:00,136.05,136.38,135.88,136.33,180735.0,117.2573,117.5417,117.1107,117.4986,180735.0
2020-08-21 13:30:00,136.32,136.39,136.2,136.27,149229.0,117.49,117.5503,117.3865,117.4469,149229.0
2020-08-21 14:00:00,136.26,136.3,136.04,136.15,57176.0,117.4383,117.4727,117.2486,117.3435,57176.0
2020-08-21 14:30:00,136.15,136.32,136.1,136.11,179827.0,117.3435,117.49,117.3004,117.309,179827.0
2020-08-21 15:00:00,136.11,136.54,136.08,136.46,92004.0,117.309,117.6796,117.2831,117.6106,92004.0
2020-08-21 15:30:00,136.46,136.66,136.26,136.47,302003.0,117.6106,117.783,117.4383,117.6192,302003.0
2020-08-24 09:30:00,136.51,136.78,136.11,136.49,322015.0,117.6537,117.8864,117.309,117.6365,322015.0
2020-08-24 10:00:00,136.48,137.07,136.43,136.85,235702.0,117.6279,118.1364,117.5848,117.9468,235702.0
2020-08-24 10:30:00,136.85,137.39,136.79,137.36,138171.0,117.9468,118.4122,117.895,118.3863,138171.0
2020-08-24 11:00:00,137.38,137.48,137.21,137.38,118415.0,118.4035,118.4897,118.257,118.4035,118415.0
2020-08-24 11:30:00,137.38,137.55,136.8,136.87,143947.0,118.4035,118.5501,117.9037,117.964,143947.0
2020-08-24 12:00:00,136.84,136.93,136.57,136.89,75940.0,117.9381,118.0157,117.7054,117.9812,75940.0
2020-08-24 12:30:00,136.86,137.06,136.83,136.96,55738.0,117.9554,118.1278,117.9295,118.0416,55738.0
2020-08-24 13:00:00,136.95,137.28,136.95,137.25,111884.0,118.0329,118.3174,118.0329,118.2915,111884.0
2020-08-24 13:30:00,137.24,137.43,137.23,137.38,57856.0,118.2829,118.4466,118.2743,118.4035,57856.0
2020-08-24 14:00:00,137.41,137.58,137.31,137.58,79549.0,118.4294,118.5759,118.3432,118.5759,79549.0
2020-08-24 14:30:00,137.58,137.6,137.18,137.44,76373.0,118.5759,118.5932,118.2312,118.4553,76373.0
2020-08-24 15:00:00,137.44,137.58,137.37,137.56,106997.0,118.4553,118.5759,118.3949,118.5587,106997.0
2020-08-24 15:30:00,137.55,137.68,137.34,137.68,324331.0,118.5501,118.6621,118.3691,118.6621,324331.0
2020-08-25 09:30:00,138.09,138.38,136.75,137.06,236432.0,119.0155,119.2654,117.8606,118.1278,236432.0
2020-08-25 10:00:00,137.09,137.22,136.9,136.99,103899.0,118.1536,118.2657,117.9899,118.0674,103899.0
2020-08-25 10:30:00,136.97,136.97,136.7,136.91,119681.0,118.0502,118.0502,117.8175,117.9985,119681.0
2020-08-25 11:00:00,136.9,137.03,136.71,137.01,112082.0,117.9899,118.1019,117.8261,118.0847,112082.0
2020-08-25 11:30:00,137.02,137.16,136.95,137.01,70292.0,118.0933,118.2139,118.0329,118.0847,70292.0
2020-08-25 12:00:00,137.01,137.11,136.94,136.94,58691.0,118.0847,118.1708,118.0243,118.0243,58691.0
2020-08-25 12:30:00,136.95,137.2,136.93,137.13,52176.0,118.0329,118.2484,118.0157,118.1881,52176.0
2020-08-25 13:00:00,137.14,137.15,136.94,136.98,48831.0,118.1967,118.2053,118.0243,118.0588,48831.0
2020-08-25 13:30:00,136.99,137.02,136.87,136.92,56487.0,118.0674,118.0933,117.964,118.0071,56487.0
2020-08-25 14:00:00,136.93,137.27,136.85,137.05,101146.0,118.0157,118.3087,117.9468,118.1191,101146.0
2020-08-25 14:30:00,137.03,137.18,137.02,137.15,57070.0,118.1019,118.2312,118.0933,118.2053,57070.0
2020-08-25 15:00:00,137.13,137.32,137.06,137.31,71718.0,118.1881,118.3518,118.1278,118.3432,71718.0
2020-08-25 15:30:00,137.31,137.37,137.2,137.28,264575.0,118.3432,118.3949,118.2484,118.3174,264575.0
2020-08-26 09:30:00,136.46,137.47,136.38,136.67,304203.0,117.6106,118.4811,117.5417,117.7916,304203.0
2020-08-26 10:00:00,136.67,137.11,136.61,136.85,169862.0,117.7916,118.1708,117.7399,117.9468,169862.0
2020-08-26 10:30:00,136.83,136.87,136.48,136.52,101325.0,117.9295,117.964,117.6279,117.6623,101325.0
2020-08-26 11:00:00,136.52,136.83,136.45,136.8,148100.0,117.6623,117.9295,117.602,117.9037,148100.0
2020-08-26 11:30:00,136.81,137.4,136.81,137.36,84424.0,117.9123,118.4208,117.9123,118.3863,84424.0
2020-08-26 12:00:00,137.37,137.7,137.34,137.63,81705.0,118.3949,118.6793,118.3691,118.619,81705.0
2020-08-26 12:30:00,137.61,137.96,137.51,137.89,100322.0,118.6018,118.9034,118.5156,118.8431,100322.0
2020-08-26 13:00:00,137.9,137.97,137.71,137.76,74973.0,118.8517,118.9121,118.688,118.7311,74973.0
2020-08-26 13:30:00,137.77,137.89,137.72,137.86,65821.0,118.7397,118.8431,118.6966,118.8172,65821.0
2020-08-26 14:00:00,137.85,138.22,137.84,138.22,111115.0,118.8086,119.1275,118.8,119.1275,111115.0
2020-08-26 14:30:00,138.22,138.32,138.03,138.18,112972.0,119.1275,119.2137,118.9638,119.093,112972.0
2020-08-26 15:00:00,138.13,138.63,138.08,138.62,191863.0,119.05,119.4809,119.0069,119.4723,191863.0
2020-08-26 15:30:00,138.62,138.66,138.24,138.45,419561.0,119.4723,119.5067,119.1448,119.3257,419561.0
2020-08-27 09:30:00,138.71,139.85,138.71,139.77,474291.0,119.5498,120.5324,119.5498,120.4634,474291.0
2020-08-27 10:00:00,139.75,139.93,138.91,139.37,152301.0,120.4462,120.6013,119.7222,120.1187,152301.0
2020-08-27 10:30:00,139.37,139.61,139.13,139.24,81213.0,120.1187,120.3255,119.9118,120.0066,81213.0
2020-08-27 11:00:00,139.23,139.29,137.94,138.51,202634.0,119.998,120.0497,118.8862,119.3775,202634.0
2020-08-27 11:30:00,138.5,138.89,138.28,138.68,113886.0,119.3688,119.705,119.1792,119.524,113886.0
2020-08-27 12:00:00,138.72,138.72,138.0,138.01,144018.0,119.5585,119.5585,118.9379,118.9465,144018.0
2020-08-27 12:30:00,137.99,138.27,137.91,138.16,100044.0,118.9293,119.1706,118.8603,119.0758,100044.0
2020-08-27 13:00:00,138.09,138.39,137.99,138.39,324874.0,119.0155,119.274,118.9293,119.274,324874.0
2020-08-27 13:30:00,138.41,138.47,138.11,138.38,93600.0,119.2913,119.343,119.0327,119.2654,93600.0
2020-08-27 14:00:00,138.37,138.51,138.34,138.42,84475.0,119.2568,119.3775,119.2309,119.2999,84475.0
2020-08-27 14:30:00,138.41,138.52,138.08,138.11,113916.0,119.2913,119.3861,119.0069,119.0327,113916.0
2020-08-27 15:00:00,138.1,138.33,138.04,138.13,151440.0,119.0241,119.2223,118.9724,119.05,151440.0
2020-08-27 15:30:00,138.12,138.47,138.08,138.3,552113.0,119.0413,119.343,119.0069,119.1965,552113.0
2020-08-28 09:30:00,138.53,138.53,137.5,137.84,195562.0,119.3947,119.3947,118.507,118.8,195562.0
2020-08-28 10:00:00,137.8,137.89,137.24,137.74,145962.0,118.7655,118.8431,118.2829,118.7138,145962.0
2020-08-28 10:30:00,137.73,138.3,137.61,138.24,118046.0,118.7052,119.1965,118.6018,119.1448,118046.0
2020-08-28 11:00:00,138.24,138.42,138.06,138.22,85419.0,119.1448,119.2999,118.9896,119.1275,85419.0
2020-08-28 11:30:00,138.24,138.32,138.03,138.28,97496.0,119.1448,119.2137,118.9638,119.1792,97496.0
2020-08-28 12:00:00,138.28,138.59,138.23,138.59,61612.0,119.1792,119.4464,119.1361,119.4464,61612.0
2020-08-28 12:30:00,138.59,138.99,138.59,138.88,64594.0,119.4464,119.7912,119.4464,119.6964,64594.0
2020-08-28 13:00:00,138.88,138.88,138.62,138.74,78527.0,119.6964,119.6964,119.4723,119.5757,78527.0
2020-08-28 13:30:00,138.72,138.88,138.62,138.75,101517.0,119.5585,119.6964,119.4723,119.5843,101517.0
2020-08-28 14:00:00,138.75,139.24,138.7,139.19,109359.0,119.5843,120.0066,119.5412,119.9635,109359.0
2020-08-28 14:30:00,139.2,139.28,139.03,139.28,99127.0,119.9722,120.0411,119.8256,120.0411,99127.0
2020-08-28 15:00:00,139.28,139.69,139.18,139.5,211782.0,120.0411,120.3945,119.9549,120.2307,211782.0
2020-08-28 15:30:00,139.49,139.96,139.41,139.94,453162.0,120.2221,120.6272,120.1531,120.6099,453162.0
2020-08-31 09:30:00,139.06,141.02,139.0,140.88,360972.0,119.8515,121.5408,119.7998,121.4201,360972.0
2020-08-31 10:00:00,140.92,140.99,139.98,140.18,178237.0,121.4546,121.5149,120.6444,120.8168,178237.0
2020-08-31 10:30:00,140.18,140.5,139.66,139.74,144079.0,120.8168,121.0926,120.3686,120.4376,144079.0
2020-08-31 11:00:00,139.75,140.05,139.64,139.94,163823.0,120.4462,120.7047,120.3514,120.6099,163823.0
2020-08-31 11:30:00,139.93,140.2,139.87,140.06,100501.0,120.6013,120.834,120.5496,120.7134,100501.0
2020-08-31 12:00:00,140.06,140.32,139.94,140.24,76516.0,120.7134,120.9374,120.6099,120.8685,76516.0
2020-08-31 12:30:00,140.24,140.51,140.17,140.35,87618.0,120.8685,121.1012,120.8082,120.9633,87618.0
2020-08-31 13:00:00,140.34,140.45,140.24,140.29,111329.0,120.9547,121.0495,120.8685,120.9116,111329.0
2020-08-31 13:30:00,140.29,140.29,139.73,139.81,76230.0,120.9116,120.9116,120.4289,120.4979,76230.0
2020-08-31 14:00:00,139.81,139.94,139.71,139.75,82401.0,120.4979,120.6099,120.4117,120.4462,82401.0
2020-08-31 14:30:00,139.75,140.2,139.71,140.13,75596.0,120.4462,120.834,120.4117,120.7737,75596.0
2020-08-31 15:00:00,140.12,140.16,139.96,140.14,99273.0,120.7651,120.7995,120.6272,120.7823,99273.0
2020-08-31 15:30:00,140.13,140.46,139.98,140.06,373316.0,120.7737,121.0581,120.6444,120.7134,373316.0
2020-09-01 09:30:00,140.19,140.48,139.0,139.38,475673.0,120.8254,121.0753,119.7998,120.1273,475673.0
2020-09-01 10:00:00,139.38,139.56,139.05,139.23,250039.0,120.1273,120.2824,119.8429,119.998,250039.0
2020-09-01 10:30:00,139.26,139.46,139.17,139.3,150482.0,120.0239,120.1962,119.9463,120.0583,150482.0
2020-09-01 11:00:00,139.29,139.53,139.17,139.47,88971.0,120.0497,120.2566,119.9463,120.2049,88971.0
2020-09-01 11:30:00,139.48,139.5,139.08,139.22,89423.0,120.2135,120.2307,119.8687,119.9894,89423.0
2020-09-01 12:00:00,139.22,139.24,138.92,138.96,90084.0,119.9894,120.0066,119.7308,119.7653,90084.0
2020-09-01 12:30:00,138.95,139.12,138.85,139.01,126483.0,119.7567,119.9032,119.6705,119.8084,126483.0
2020-09-01 13:00:00,139.02,139.02,138.6,138.61,96326.0,119.817,119.817,119.455,119.4636,96326.0
2020-09-01 13:30:00,138.61,138.8,138.5,138.54,92885.0,119.4636,119.6274,119.3688,119.4033,92885.0
2020-09-01 14:00:00,138.53,138.82,138.52,138.78,85846.0,119.3947,119.6446,119.3861,119.6102,85846.0
2020-09-01 14:30:00,138.77,139.19,138.75,138.98,100685.0,119.6015,119.9635,119.5843,119.7825,100685.0
2020-09-01 15:00:00,138.98,139.17,138.69,138.85,133253.0,119.7825,119.9463,119.5326,119.6705,133253.0
2020-09-01 15:30:00,138.86,139.29,138.84,139.26,357836.0,119.6791,120.0497,119.6619,120.0239,357836.0
2020-09-02 09:30:00,139.75,142.33,139.35,142.17,449462.0,120.4462,122.6698,120.1014,122.5319,449462.0
2020-09-02 10:00:00,142.19,142.19,141.3,141.33,266510.0,122.5491,122.5491,121.7821,121.8079,266510.0
2020-09-02 10:30:00,141.42,142.03,141.25,141.9,163247.0,121.8855,122.4112,121.739,122.2992,163247.0
2020-09-02 11:00:00,141.92,142.41,141.89,142.35,161765.0,122.3164,122.7388,122.2906,122.687,161765.0
2020-09-02 11:30:00,142.34,142.52,142.19,142.39,206374.0,122.6784,122.8336,122.5491,122.7215,206374.0
2020-09-02 12:00:00,142.37,142.48,142.19,142.34,138686.0,122.7043,122.7991,122.5491,122.6784,138686.0
2020-09-02 12:30:00,142.33,142.45,142.12,142.19,122181.0,122.6698,122.7732,122.4888,122.5491,122181.0
2020-09-02 13:00:00,142.19,142.36,142.17,142.33,108898.0,122.5491,122.6957,122.5319,122.6698,108898.0
2020-09-02 13:30:00,142.33,142.57,142.29,142.5,151969.0,122.6698,122.8766,122.6353,122.8163,151969.0
2020-09-02 14:00:00,142.5,142.79,142.43,142.75,178449.0,122.8163,123.0663,122.756,123.0318,178449.0
2020-09-02 14:30:00,142.75,142.75,142.5,142.66,115178.0,123.0318,123.0318,122.8163,122.9542,115178.0
2020-09-02 15:00:00,142.65,143.25,142.64,143.23,213607.0,122.9456,123.4627,122.937,123.4455,213607.0
2020-09-02 15:30:00,143.22,143.82,143.19,143.28,682993.0,123.4369,123.954,123.411,123.4886,682993.0
2020-09-03 09:30:00,142.73,144.04,142.64,143.88,395714.0,123.9171,125.0544,123.8389,124.9155,395714.0
2020-09-03 10:00:00,143.82,143.89,142.9,143.02,357655.0,124.8634,124.9242,124.0646,124.1688,357655.0
2020-09-03 10:30:00,142.99,143.08,142.38,142.64,210618.0,124.1428,124.2209,123.6132,123.8389,210618.0
2020-09-03 11:00:00,142.65,142.74,140.93,141.35,343430.0,123.8476,123.9257,122.3543,122.719,343430.0
2020-09-03 11:30:00,141.37,141.56,140.34,140.5,182922.0,122.7363,122.9013,121.8421,121.981,182922.0
2020-09-03 12:00:00,140.48,140.92,140.19,140.35,132792.0,121.9636,122.3456,121.7118,121.8508,132792.0
2020-09-03 12:30:00,140.34,140.47,139.54,139.56,166419.0,121.8421,121.9549,121.1475,121.1649,166419.0
2020-09-03 13:00:00,139.58,139.94,139.04,139.76,135413.0,121.1823,121.4948,120.7134,121.3385,135413.0
2020-09-03 13:30:00,139.72,139.74,138.64,138.89,151940.0,121.3038,121.3212,120.3661,120.5832,151940.0
2020-09-03 14:00:00,138.88,139.15,138.51,139.12,130213.0,120.5745,120.8089,120.2533,120.7829,130213.0
2020-09-03 14:30:00,139.08,139.69,138.82,138.83,225977.0,120.7482,121.2778,120.5224,120.5311,225977.0
2020-09-03 15:00:00,138.84,139.19,138.25,138.25,228517.0,120.5398,120.8437,120.0276,120.0276,228517.0
2020-09-03 15:30:00,138.26,139.56,138.12,139.39,568017.0,120.0362,121.1649,119.9147,121.0173,568017.0
2020-09-04 09:30:00,139.68,140.31,139.05,139.88,339768.0,121.2691,121.816,120.7221,121.4427,339768.0
2020-09-04 10:00:00,139.84,139.98,138.79,138.88,232738.0,121.408,121.5295,120.4964,120.5745,232738.0
2020-09-04 10:30:00,138.94,139.34,138.2,139.09,190371.0,120.6266,120.9739,119.9841,120.7568,190371.0
2020-09-04 11:00:00,139.19,139.24,137.29,137.56,183057.0,120.8437,120.8871,119.1941,119.4285,183057.0
2020-09-04 11:30:00,137.56,138.33,137.31,137.74,121623.0,119.4285,120.097,119.2115,119.5848,121623.0
2020-09-04 12:00:00,137.72,137.83,136.94,137.48,154079.0,119.5674,119.6629,118.8902,119.359,154079.0
2020-09-04 12:30:00,137.47,138.16,137.39,137.97,143460.0,119.3504,119.9494,119.2809,119.7845,143460.0
2020-09-04 13:00:00,137.96,137.96,137.34,137.49,89021.0,119.7758,119.7758,119.2375,119.3677,89021.0
2020-09-04 13:30:00,137.47,138.21,137.16,137.95,78364.0,119.3504,119.9928,119.0812,119.7671,78364.0
2020-09-04 14:00:00,137.92,138.36,137.65,138.3,77135.0,119.7411,120.1231,119.5066,120.071,77135.0
2020-09-04 14:30:00,138.3,139.28,138.11,139.02,96847.0,120.071,120.9218,119.906,120.6961,96847.0
2020-09-04 15:00:00,139.02,139.12,138.64,138.89,162226.0,120.6961,120.7829,120.3661,120.5832,162226.0
2020-09-04 15:30:00,138.88,139.03,138.15,138.76,411306.0,120.5745,120.7047,119.9407,120.4703,411306.0
2020-09-08 09:30:00,138.16,138.63,135.68,135.96,376343.0,119.9494,120.3575,117.7963,118.0394,376343.0
2020-09-08 10:00:00,135.99,136.44,135.17,136.38,248751.0,118.0654,118.4561,117.3535,118.404,248751.0
2020-09-08 10:30:00,136.35,136.39,134.96,135.17,163345.0,118.378,118.4127,117.1712,117.3535,163345.0
2020-09-08 11:00:00,135.14,135.72,134.93,135.16,147235.0,117.3275,117.831,117.1452,117.3448,147235.0
2020-09-08 11:30:00,135.14,135.22,134.41,134.93,168496.0,117.3275,117.3969,116.6937,117.1452,168496.0
2020-09-08 12:00:00,134.91,135.55,134.86,135.14,97274.0,117.1278,117.6834,117.0844,117.3275,97274.0
2020-09-08 12:30:00,135.12,135.68,135.03,135.58,81878.0,117.3101,117.7963,117.232,117.7095,81878.0
2020-09-08 13:00:00,135.62,135.97,135.52,135.89,105163.0,117.7442,118.0481,117.6574,117.9786,105163.0
2020-09-08 13:30:00,135.86,136.25,135.8,136.05,98167.0,117.9526,118.2912,117.9005,118.1175,98167.0
2020-09-08 14:00:00,136.09,136.15,135.63,135.82,83517.0,118.1523,118.2044,117.7529,117.9178,83517.0
2020-09-08 14:30:00,135.82,135.82,134.82,135.47,151061.0,117.9178,117.9178,117.0497,117.614,151061.0
2020-09-08 15:00:00,135.44,135.5,134.8,135.46,208352.0,117.5879,117.64,117.0323,117.6053,208352.0
2020-09-08 15:30:00,135.47,135.74,135.17,135.5,569396.0,117.614,117.8484,117.3535,117.64,569396.0
2020-09-09 09:30:00,135.49,137.36,135.4,136.93,362763.0,117.6313,119.2549,117.5532,118.8815,362763.0
2020-09-09 10:00:00,136.94,137.47,136.85,137.3,286411.0,118.8902,119.3504,118.8121,119.2028,286411.0
2020-09-09 10:30:00,137.25,137.44,136.4,136.42,127341.0,119.1594,119.3243,118.4214,118.4388,127341.0
2020-09-09 11:00:00,136.5,137.1,136.48,137.03,95055.0,118.5082,119.0291,118.4909,118.9684,95055.0
2020-09-09 11:30:00,137.05,137.31,136.95,137.2,62237.0,118.9857,119.2115,118.8989,119.116,62237.0
2020-09-09 12:00:00,137.24,137.61,137.21,137.49,84664.0,119.1507,119.4719,119.1246,119.3677,84664.0
2020-09-09 12:30:00,137.52,137.9,137.52,137.83,64900.0,119.3938,119.7237,119.3938,119.6629,64900.0
2020-09-09 13:00:00,137.87,138.3,137.86,138.22,140343.0,119.6976,120.071,119.689,120.0015,140343.0
2020-09-09 13:30:00,138.21,138.4,138.13,138.16,113421.0,119.9928,120.1578,119.9234,119.9494,113421.0
2020-09-09 14:00:00,138.21,138.34,137.99,138.02,74881.0,119.9928,120.1057,119.8018,119.8279,74881.0
2020-09-09 14:30:00,138.06,138.37,138.03,138.27,85300.0,119.8626,120.1317,119.8366,120.0449,85300.0
2020-09-09 15:00:00,138.3,138.46,138.11,138.15,98030.0,120.071,120.2099,119.906,119.9407,98030.0
2020-09-09 15:30:00,138.18,138.3,137.01,137.09,380832.0,119.9668,120.071,118.951,119.0205,380832.0
2020-09-10 09:30:00,136.71,137.36,136.6,136.88,240292.0,118.6905,119.2549,118.595,118.8381,240292.0
2020-09-10 10:00:00,136.84,137.25,136.56,136.69,141228.0,118.8034,119.1594,118.5603,118.6732,141228.0
2020-09-10 10:30:00,136.74,137.55,136.4,136.44,148787.0,118.7166,119.4198,118.4214,118.4561,148787.0
2020-09-10 11:00:00,136.42,136.81,136.26,136.79,116672.0,118.4388,118.7774,118.2999,118.76,116672.0
2020-09-10 11:30:00,136.81,137.11,136.5,136.55,96526.0,118.7774,119.0378,118.5082,118.5516,96526.0
2020-09-10 12:00:00,136.51,136.85,136.25,136.43,123513.0,118.5169,118.8121,118.2912,118.4474,123513.0
2020-09-10 12:30:00,136.39,136.45,135.72,136.27,106657.0,118.4127,118.4648,117.831,118.3085,106657.0
2020-09-10 13:00:00,136.27,136.71,136.17,136.3,77092.0,118.3085,118.6905,118.2217,118.3346,77092.0
2020-09-10 13:30:00,136.3,136.59,136.1,136.2,80267.0,118.3346,118.5864,118.1609,118.2478,80267.0
2020-09-10 14:00:00,136.21,136.49,134.65,134.67,251040.0,118.2564,118.4995,116.9021,116.9194,251040.0
2020-09-10 14:30:00,134.72,135.21,134.52,135.12,200323.0,116.9628,117.3883,116.7892,117.3101,200323.0
2020-09-10 15:00:00,135.16,135.17,134.0,134.37,248013.0,117.3448,117.3535,116.3377,116.659,248013.0
2020-09-10 15:30:00,134.36,135.17,133.88,134.76,579552.0,116.6503,117.3535,116.2336,116.9976,579552.0
2020-09-11 09:30:00,135.22,135.63,134.23,134.69,208049.0,117.3969,117.7529,116.5374,116.9368,208049.0
2020-09-11 10:00:00,134.68,135.39,134.61,135.08,153322.0,116.9281,117.5445,116.8673,117.2754,153322.0
2020-09-11 10:30:00,135.11,135.8,134.9,135.23,149374.0,117.3014,117.9005,117.1191,117.4056,149374.0
2020-09-11 11:00:00,135.28,135.97,135.22,135.45,113073.0,117.449,118.0481,117.3969,117.5966,113073.0
2020-09-11 11:30:00,135.46,135.85,135.16,135.73,119855.0,117.6053,117.9439,117.3448,117.8397,119855.0
2020-09-11 12:00:00,135.73,136.38,135.49,136.13,81979.0,117.8397,118.404,117.6313,118.187,81979.0
2020-09-11 12:30:00,136.09,136.09,135.2,135.28,133325.0,118.1523,118.1523,117.3796,117.449,133325.0
2020-09-11 13:00:00,135.33,135.51,135.06,135.17,185860.0,117.4924,117.6487,117.258,117.3535,185860.0
2020-09-11 13:30:00,135.17,135.2,134.62,134.65,192345.0,117.3535,117.3796,116.876,116.9021,192345.0
2020-09-11 14:00:00,134.65,135.37,134.51,135.12,94876.0,116.9021,117.5272,116.7805,117.3101,94876.0
2020-09-11 14:30:00,135.18,135.75,135.15,135.49,90228.0,117.3622,117.8571,117.3362,117.6313,90228.0
2020-09-11 15:00:00,135.44,135.97,135.05,135.85,135903.0,117.5879,118.0481,117.2493,117.9439,135903.0
2020-09-11 15:30:00,135.87,136.15,135.65,135.8,286464.0,117.9613,118.2044,117.7703,117.9005,286464.0
2020-09-14 09:30:00,136.82,136.82,135.8,136.2,172150.0,118.786,118.786,117.9005,118.2478,172150.0
2020-09-14 10:00:00,136.24,136.73,136.2,136.47,121064.0,118.2825,118.7079,118.2478,118.4822,121064.0
2020-09-14 10:30:00,136.47,137.19,136.46,136.8,65006.0,118.4822,119.1073,118.4735,118.7687,65006.0
2020-09-14 11:00:00,136.86,137.3,136.74,137.09,144418.0,118.8208,119.2028,118.7166,119.0205,144418.0
2020-09-14 11:30:00,137.13,137.5,136.97,137.05,52604.0,119.0552,119.3764,118.9163,118.9857,52604.0
2020-09-14 12:00:00,137.02,137.13,136.78,137.02,60763.0,118.9597,119.0552,118.7513,118.9597,60763.0
2020-09-14 12:30:00,137.03,137.4,136.95,137.33,97922.0,118.9684,119.2896,118.8989,119.2288,97922.0
2020-09-14 13:00:00,137.33,137.36,136.72,136.78,68864.0,119.2288,119.2549,118.6992,118.7513,68864.0
2020-09-14 13:30:00,136.81,137.22,136.59,137.22,54872.0,118.7774,119.1333,118.5864,119.1333,54872.0
2020-09-14 14:00:00,137.22,137.38,137.08,137.3,83069.0,119.1333,119.2722,119.0118,119.2028,83069.0
2020-09-14 14:30:00,137.28,137.34,136.83,137.15,69473.0,119.1854,119.2375,118.7947,119.0725,69473.0
2020-09-14 15:00:00,137.12,137.19,136.58,136.86,104638.0,119.0465,119.1073,118.5777,118.8208,104638.0
2020-09-14 15:30:00,136.88,137.31,136.63,136.69,299434.0,118.8381,119.2115,118.6211,118.6732,299434.0
2020-09-15 09:30:00,136.47,137.19,136.19,136.78,390103.0,118.4822,119.1073,118.2391,118.7513,390103.0
2020-09-15 10:00:00,136.8,137.24,136.63,136.89,146598.0,118.7687,119.1507,118.6211,118.8468,146598.0
2020-09-15 10:30:00,136.92,137.12,136.51,136.58,131203.0,118.8729,119.0465,118.5169,118.5777,131203.0
2020-09-15 11:00:00,136.58,136.87,136.34,136.69,130359.0,118.5777,118.8294,118.3693,118.6732,130359.0
2020-09-15 11:30:00,136.73,136.79,136.4,136.52,134361.0,118.7079,118.76,118.4214,118.5256,134361.0
2020-09-15 12:00:00,136.53,136.62,136.2,136.25,99393.0,118.5343,118.6124,118.2478,118.2912,99393.0
2020-09-15 12:30:00,136.26,136.51,135.89,136.05,143878.0,118.2999,118.5169,117.9786,118.1175,143878.0
2020-09-15 13:00:00,136.05,136.31,135.93,135.99,117408.0,118.1175,118.3433,118.0133,118.0654,117408.0
2020-09-15 13:30:00,135.99,136.15,135.86,135.87,117269.0,118.0654,118.2044,117.9526,117.9613,117269.0
2020-09-15 14:00:00,135.87,135.97,135.71,135.77,146133.0,117.9613,118.0481,117.8223,117.8744,146133.0
2020-09-15 14:30:00,135.75,135.9,135.54,135.9,126637.0,117.8571,117.9873,117.6748,117.9873,126637.0
2020-09-15 15:00:00,135.88,135.96,135.59,135.61,145042.0,117.9699,118.0394,117.7182,117.7355,145042.0
2020-09-15 15:30:00,135.63,135.82,135.41,135.62,360925.0,117.7529,117.9178,117.5619,117.7442,360925.0
2020-09-16 09:30:00,136.28,136.6,135.8,136.09,254358.0,118.3172,118.595,117.9005,118.1523,254358.0
2020-09-16 10:00:00,136.09,136.17,135.79,136.01,120067.0,118.1523,118.2217,117.8918,118.0828,120067.0
2020-09-16 10:30:00,136.01,136.22,135.88,136.14,111857.0,118.0828,118.2651,117.9699,118.1957,111857.0
2020-09-16 11:00:00,136.09,136.4,135.95,136.39,90588.0,118.1523,118.4214,118.0307,118.4127,90588.0
2020-09-16 11:30:00,136.4,136.41,136.16,136.23,63878.0,118.4214,118.4301,118.213,118.2738,63878.0
2020-09-16 12:00:00,136.24,136.32,136.06,136.15,70008.0,118.2825,118.3519,118.1262,118.2044,70008.0
2020-09-16 12:30:00,136.16,136.21,135.88,135.88,71268.0,118.213,118.2564,117.9699,117.9699,71268.0
2020-09-16 13:00:00,135.88,136.08,135.6,135.62,81860.0,117.9699,118.1436,117.7268,117.7442,81860.0
2020-09-16 13:30:00,135.61,136.04,135.52,135.98,85223.0,117.7355,118.1089,117.6574,118.0568,85223.0
2020-09-16 14:00:00,136.0,136.33,135.73,136.19,112720.0,118.0741,118.3606,117.8397,118.2391,112720.0
2020-09-16 14:30:00,136.2,136.51,135.78,136.08,115100.0,118.2478,118.5169,117.8831,118.1436,115100.0
2020-09-16 15:00:00,136.09,136.19,135.26,135.36,149640.0,118.1523,118.2391,117.4317,117.5185,149640.0
2020-09-16 15:30:00,135.35,135.62,134.78,135.06,387949.0,117.5098,117.7442,117.0149,117.258,387949.0
2020-09-17 09:30:00,133.39,133.45,132.17,132.51,446567.0,115.8081,115.8602,114.7489,115.0441,446567.0
2020-09-17 10:00:00,132.48,133.79,132.33,133.48,208654.0,115.0181,116.1554,114.8879,115.8863,208654.0
2020-09-17 10:30:00,133.5,134.55,133.38,134.11,151767.0,115.9036,116.8152,115.7995,116.4332,151767.0
2020-09-17 11:00:00,134.13,134.52,133.52,133.61,115940.0,116.4506,116.7892,115.921,115.9991,115940.0
2020-09-17 11:30:00,133.66,133.87,132.93,133.09,167365.0,116.0426,116.2249,115.4088,115.5477,167365.0
2020-09-17 12:00:00,133.03,133.08,131.7,131.8,259221.0,115.4956,115.539,114.3409,114.4277,259221.0
2020-09-17 12:30:00,131.81,132.27,131.69,132.06,182426.0,114.4364,114.8358,114.3322,114.6534,182426.0
2020-09-17 13:00:00,132.11,132.17,131.76,131.86,164036.0,114.6969,114.7489,114.393,114.4798,164036.0
2020-09-17 13:30:00,131.85,132.43,131.85,132.03,149046.0,114.4711,114.9747,114.4711,114.6274,149046.0
2020-09-17 14:00:00,132.05,132.56,131.95,131.95,309000.0,114.6448,115.0875,114.5579,114.5579,309000.0
2020-09-17 14:30:00,131.94,132.63,131.85,132.57,260990.0,114.5493,115.1483,114.4711,115.0962,260990.0
2020-09-17 15:00:00,132.58,132.97,132.16,132.48,186244.0,115.1049,115.4435,114.7403,115.0181,186244.0
2020-09-17 15:30:00,132.45,133.37,132.45,133.19,353262.0,114.992,115.7908,114.992,115.6345,353262.0
2020-09-18 09:30:00,133.71,134.79,133.14,133.53,1852040.0,116.086,117.0236,115.5911,115.9297,1852040.0
2020-09-18 10:00:00,133.5,133.54,133.04,133.1,117016.0,115.9036,115.9384,115.5043,115.5564,117016.0
2020-09-18 10:30:00,133.14,133.14,132.09,132.11,179472.0,115.5911,115.5911,114.6795,114.6969,179472.0
2020-09-18 11:00:00,132.17,132.49,131.95,132.15,181548.0,114.7489,115.0268,114.5579,114.7316,181548.0
2020-09-18 11:30:00,132.17,132.57,131.9,132.53,182687.0,114.7489,115.0962,114.5145,115.0615,182687.0
2020-09-18 12:00:00,132.5,132.71,132.02,132.1,146411.0,115.0355,115.2178,114.6187,114.6882,146411.0
2020-09-18 12:30:00,132.09,132.1,131.05,131.17,236251.0,114.6795,114.6882,113.7766,113.8808,236251.0
2020-09-18 13:00:00,131.15,131.41,130.57,130.59,202295.0,113.8634,114.0891,113.3598,113.3772,202295.0
2020-09-18 13:30:00,130.58,130.95,130.01,130.9,153917.0,113.3685,113.6898,112.8737,113.6463,153917.0
2020-09-18 14:00:00,130.9,131.24,130.61,131.21,149034.0,113.6463,113.9415,113.3946,113.9155,149034.0
2020-09-18 14:30:00,131.19,131.64,131.04,131.59,153140.0,113.8981,114.2888,113.7679,114.2454,153140.0
2020-09-18 15:00:00,131.61,131.8,131.35,131.69,113377.0,114.2628,114.4277,114.037,114.3322,113377.0
2020-09-18 15:30:00,131.68,132.11,131.35,131.4,483070.0,114.3235,114.6969,114.037,114.0804,483070.0
2020-09-21 09:30:00,130.34,131.0,129.45,130.11,318694.0,113.1602,113.7332,112.3875,112.9605,318694.0
2020-09-21 10:00:00,130.16,130.3,129.36,130.08,248387.0,113.0039,113.1254,112.3093,112.9344,248387.0
2020-09-21 10:30:00,130.08,130.64,129.97,130.38,153996.0,112.9344,113.4206,112.8389,113.1949,153996.0
2020-09-21 11:00:00,130.38,130.63,129.7,129.93,219661.0,113.1949,113.4119,112.6045,112.8042,219661.0
2020-09-21 11:30:00,129.92,130.14,129.55,129.98,151915.0,112.7955,112.9865,112.4743,112.8476,151915.0
2020-09-21 12:00:00,129.99,130.31,129.95,130.19,106458.0,112.8563,113.1341,112.8216,113.0299,106458.0
2020-09-21 12:30:00,130.19,130.26,129.7,129.81,156959.0,113.0299,113.0907,112.6045,112.7,156959.0
2020-09-21 13:00:00,129.81,130.35,129.52,130.35,108425.0,112.7,113.1688,112.4482,113.1688,108425.0
2020-09-21 13:30:00,130.34,130.54,130.06,130.25,126700.0,113.1602,113.3338,112.9171,113.082,126700.0
2020-09-21 14:00:00,130.23,130.32,130.02,130.05,113142.0,113.0647,113.1428,112.8823,112.9084,113142.0
2020-09-21 14:30:00,130.07,130.08,129.6,130.06,94169.0,112.9257,112.9344,112.5177,112.9171,94169.0
2020-09-21 15:00:00,130.06,130.56,130.0,130.39,218236.0,112.9171,113.3512,112.865,113.2036,218236.0
2020-09-21 15:30:00,130.43,131.31,130.3,131.25,512846.0,113.2383,114.0023,113.1254,113.9502,512846.0
2020-09-22 09:30:00,131.02,132.41,130.44,131.54,287393.0,113.7505,114.9573,113.247,114.202,287393.0
2020-09-22 10:00:00,131.54,132.69,131.49,132.59,292858.0,114.202,115.2004,114.1586,115.1136,292858.0
2020-09-22 10:30:00,132.59,132.84,131.85,131.85,194664.0,115.1136,115.3306,114.4711,114.4711,194664.0
2020-09-22 11:00:00,131.88,132.04,131.46,131.77,119953.0,114.4972,114.6361,114.1325,114.4017,119953.0
2020-09-22 11:30:00,131.77,132.23,131.56,132.16,155034.0,114.4017,114.801,114.2193,114.7403,155034.0
2020-09-22 12:00:00,132.17,132.46,132.12,132.35,99146.0,114.7489,115.0007,114.7055,114.9052,99146.0
2020-09-22 12:30:00,132.4,132.59,131.99,132.19,127681.0,114.9486,115.1136,114.5927,114.7663,127681.0
2020-09-22 13:00:00,132.19,132.45,131.91,132.43,83172.0,114.7663,114.992,114.5232,114.9747,83172.0
2020-09-22 13:30:00,132.41,132.83,132.38,132.63,93006.0,114.9573,115.322,114.9313,115.1483,93006.0
2020-09-22 14:00:00,132.64,132.89,132.41,132.54,115663.0,115.157,115.374,114.9573,115.0702,115663.0
2020-09-22 14:30:00,132.55,132.67,132.37,132.4,133808.0,115.0789,115.183,114.9226,114.9486,133808.0
2020-09-22 15:00:00,132.39,132.52,132.22,132.5,135261.0,114.9399,115.0528,114.7924,115.0355,135261.0
2020-09-22 15:30:00,132.5,132.73,132.08,132.13,392677.0,115.0355,115.2351,114.6708,114.7142,392677.0
2020-09-23 09:30:00,132.7,132.82,131.78,131.87,176916.0,115.2091,115.3133,114.4104,114.4885,176916.0
2020-09-23 10:00:00,131.84,131.89,130.85,130.89,155903.0,114.4624,114.5059,113.6029,113.6377,155903.0
2020-09-23 10:30:00,130.89,131.12,130.7,131.02,128359.0,113.6377,113.8373,113.4727,113.7505,128359.0
2020-09-23 11:00:00,131.05,131.3,130.82,130.87,80600.0,113.7766,113.9936,113.5769,113.6203,80600.0
2020-09-23 11:30:00,130.9,131.03,130.45,130.48,85149.0,113.6463,113.7592,113.2557,113.2817,85149.0
2020-09-23 12:00:00,130.45,130.98,130.38,130.93,136016.0,113.2557,113.7158,113.1949,113.6724,136016.0
2020-09-23 12:30:00,130.94,131.28,130.93,131.18,90005.0,113.6811,113.9763,113.6724,113.8894,90005.0
2020-09-23 13:00:00,131.19,131.35,131.04,131.11,70070.0,113.8981,114.037,113.7679,113.8287,70070.0
2020-09-23 13:30:00,131.12,131.17,130.56,130.96,115851.0,113.8373,113.8808,113.3512,113.6984,115851.0
2020-09-23 14:00:00,130.95,130.97,130.0,130.04,158441.0,113.6898,113.7071,112.865,112.8997,158441.0
2020-09-23 14:30:00,130.03,130.32,129.94,129.97,149587.0,112.891,113.1428,112.8129,112.8389,149587.0
2020-09-23 15:00:00,129.97,130.25,129.85,130.21,255896.0,112.8389,113.082,112.7347,113.0473,255896.0
2020-09-23 15:30:00,130.2,131.03,129.95,131.01,1088323.0,113.0386,113.7592,112.8216,113.7418,1088323.0
2020-09-24 09:30:00,131.44,131.7,129.92,131.28,351725.0,114.1152,114.3409,112.7955,113.9763,351725.0
2020-09-24 10:00:00,131.27,131.44,130.81,131.23,219960.0,113.9676,114.1152,113.5682,113.9328,219960.0
2020-09-24 10:30:00,131.25,131.61,130.96,131.57,183296.0,113.9502,114.2628,113.6984,114.228,183296.0
2020-09-24 11:00:00,131.6,131.71,130.95,130.96,160161.0,114.2541,114.3496,113.6898,113.6984,160161.0
2020-09-24 11:30:00,130.96,131.85,130.91,131.78,114930.0,113.6984,114.4711,113.655,114.4104,114930.0
2020-09-24 12:00:00,131.82,131.91,131.61,131.61,137021.0,114.4451,114.5232,114.2628,114.2628,137021.0
2020-09-24 12:30:00,131.64,132.06,131.32,132.0,136426.0,114.2888,114.6534,114.011,114.6014,136426.0
2020-09-24 13:00:00,131.98,132.31,131.9,131.95,195119.0,114.584,114.8705,114.5145,114.5579,195119.0
2020-09-24 13:30:00,131.95,132.09,131.82,131.89,217459.0,114.5579,114.6795,114.4451,114.5059,217459.0
2020-09-24 14:00:00,131.92,131.96,131.35,131.39,123872.0,114.5319,114.5666,114.037,114.0718,123872.0
2020-09-24 14:30:00,131.4,131.89,131.23,131.3,334183.0,114.0804,114.5059,113.9328,113.9936,334183.0
2020-09-24 15:00:00,131.3,131.58,131.06,131.16,204128.0,113.9936,114.2367,113.7853,113.8721,204128.0
2020-09-24 15:30:00,131.14,131.87,131.09,131.59,427982.0,113.8547,114.4885,113.8113,114.2454,427982.0
2020-09-25 09:30:00,130.89,131.42,130.75,131.01,304005.0,113.6377,114.0978,113.5161,113.7418,304005.0
2020-09-25 10:00:00,130.99,131.57,130.51,131.3,387718.0,113.7245,114.228,113.3077,113.9936,387718.0
2020-09-25 10:30:00,131.29,131.83,130.91,131.48,195819.0,113.9849,114.4538,113.655,114.1499,195819.0
2020-09-25 11:00:00,131.53,132.4,131.41,132.28,155046.0,114.1933,114.9486,114.0891,114.8444,155046.0
2020-09-25 11:30:00,132.32,132.35,131.64,131.7,115748.0,114.8792,114.9052,114.2888,114.3409,115748.0
2020-09-25 12:00:00,131.68,132.33,131.67,131.95,119946.0,114.3235,114.8879,114.3149,114.5579,119946.0
2020-09-25 12:30:00,131.95,132.09,131.74,132.07,104376.0,114.5579,114.6795,114.3756,114.6621,104376.0
2020-09-25 13:00:00,132.08,132.49,131.97,132.38,159504.0,114.6708,115.0268,114.5753,114.9313,159504.0
2020-09-25 13:30:00,132.39,133.19,132.39,132.85,200166.0,114.9399,115.6345,114.9399,115.3393,200166.0
2020-09-25 14:00:00,132.83,133.26,132.81,133.12,151722.0,115.322,115.6953,115.3046,115.5737,151722.0
2020-09-25 14:30:00,133.08,133.27,132.94,133.25,115250.0,115.539,115.704,115.4175,115.6866,115250.0
2020-09-25 15:00:00,133.2,133.83,133.2,133.8,183925.0,115.6432,116.1901,115.6432,116.1641,183925.0
2020-09-25 15:30:00,133.78,133.79,133.21,133.54,482577.0,116.1467,116.1554,115.6519,115.9384,482577.0
2020-09-28 09:30:00,136.01,136.88,135.67,136.6,612164.0,118.0828,118.8381,117.7876,118.595,612164.0
2020-09-28 10:00:00,136.57,137.83,135.75,137.56,535447.0,118.569,119.6629,117.8571,119.4285,535447.0
2020-09-28 10:30:00,137.56,138.0,136.97,137.36,401586.0,119.4285,119.8105,118.9163,119.2549,401586.0
2020-09-28 11:00:00,137.36,137.59,137.17,137.34,232761.0,119.2549,119.4545,119.0899,119.2375,232761.0
2020-09-28 11:30:00,137.31,137.79,137.26,137.6,188564.0,119.2115,119.6282,119.168,119.4632,188564.0
2020-09-28 12:00:00,137.57,137.58,136.8,136.89,147013.0,119.4372,119.4459,118.7687,118.8468,147013.0
2020-09-28 12:30:00,136.89,137.48,136.73,137.43,134813.0,118.8468,119.359,118.7079,119.3156,134813.0
2020-09-28 13:00:00,137.43,137.86,137.29,137.82,134290.0,119.3156,119.689,119.1941,119.6542,134290.0
2020-09-28 13:30:00,137.82,138.46,137.81,138.22,258679.0,119.6542,120.2099,119.6456,120.0015,258679.0
2020-09-28 14:00:00,138.23,138.56,138.07,138.2,195760.0,120.0102,120.2967,119.8713,119.9841,195760.0
2020-09-28 14:30:00,138.21,138.58,138.2,138.43,183609.0,119.9928,120.3141,119.9841,120.1838,183609.0
2020-09-28 15:00:00,138.42,138.44,138.05,138.24,285880.0,120.1751,120.1925,119.8539,120.0189,285880.0
2020-09-28 15:30:00,138.24,138.31,137.68,138.07,1017749.0,120.0189,120.0796,119.5327,119.8713,1017749.0
2020-09-29 09:30:00,138.7,139.54,137.93,139.23,534846.0,120.4182,121.1475,119.7497,120.8784,534846.0
2020-09-29 10:00:00,139.28,139.38,138.86,139.2,235775.0,120.9218,121.0086,120.5572,120.8523,235775.0
2020-09-29 10:30:00,139.22,139.45,138.02,138.09,306505.0,120.8697,121.0694,119.8279,119.8886,306505.0
2020-09-29 11:00:00,138.08,138.15,137.81,137.94,150585.0,119.88,119.9407,119.6456,119.7584,150585.0
2020-09-29 11:30:00,137.92,138.2,137.38,137.54,138526.0,119.7411,119.9841,119.2722,119.4111,138526.0
2020-09-29 12:00:00,137.54,137.59,137.2,137.32,101695.0,119.4111,119.4545,119.116,119.2201,101695.0
2020-09-29 12:30:00,137.31,137.71,137.28,137.69,106503.0,119.2115,119.5587,119.1854,119.5414,106503.0
2020-09-29 13:00:00,137.69,137.82,137.19,137.58,148466.0,119.5414,119.6542,119.1073,119.4459,148466.0
2020-09-29 13:30:00,137.56,138.1,137.54,137.95,111796.0,119.4285,119.8973,119.4111,119.7671,111796.0
2020-09-29 14:00:00,137.94,137.98,137.63,137.77,86834.0,119.7584,119.7931,119.4893,119.6108,86834.0
2020-09-29 14:30:00,137.75,138.02,137.73,137.78,114510.0,119.5935,119.8279,119.5761,119.6195,114510.0
2020-09-29 15:00:00,137.8,138.04,137.71,137.86,136863.0,119.6369,119.8452,119.5587,119.689,136863.0
2020-09-29 15:30:00,137.85,137.98,137.13,137.18,443192.0,119.6803,119.7931,119.0552,119.0986,443192.0
2020-09-30 09:30:00,137.97,138.66,136.9,138.49,476451.0,119.7845,120.3835,118.8555,120.2359,476451.0
2020-09-30 10:00:00,138.49,139.19,137.99,138.12,376274.0,120.2359,120.8437,119.8018,119.9147,376274.0
2020-09-30 10:30:00,138.17,138.48,137.82,138.23,208553.0,119.9581,120.2272,119.6542,120.0102,208553.0
2020-09-30 11:00:00,138.23,138.58,137.94,138.29,215324.0,120.0102,120.3141,119.7584,120.0623,215324.0
2020-09-30 11:30:00,138.28,138.49,137.86,138.19,214653.0,120.0536,120.2359,119.689,119.9755,214653.0
2020-09-30 12:00:00,138.21,138.37,138.07,138.25,160326.0,119.9928,120.1317,119.8713,120.0276,160326.0
2020-09-30 12:30:00,138.23,138.3,138.02,138.21,124035.0,120.0102,120.071,119.8279,119.9928,124035.0
2020-09-30 13:00:00,138.23,138.57,138.0,138.43,132687.0,120.0102,120.3054,119.8105,120.1838,132687.0
2020-09-30 13:30:00,138.45,139.08,138.41,138.87,173441.0,120.2012,120.7482,120.1665,120.5658,173441.0
2020-09-30 14:00:00,138.87,139.05,137.94,138.36,403273.0,120.5658,120.7221,119.7584,120.1231,403273.0
2020-09-30 14:30:00,138.34,138.41,137.61,138.41,177667.0,120.1057,120.1665,119.4719,120.1665,177667.0
2020-09-30 15:00:00,138.36,138.5,137.35,137.83,280921.0,120.1231,120.2446,119.2462,119.6629,280921.0
2020-09-30 15:30:00,137.8,139.08,137.66,138.25,646352.0,119.6369,120.7482,119.5153,120.0276,646352.0
2020-10-01 09:30:00,139.53,139.95,137.48,138.64,897935.0,121.1388,121.5035,119.359,120.3661,897935.0
2020-10-01 10:00:00,138.61,138.64,137.81,138.07,381466.0,120.3401,120.3661,119.6456,119.8713,381466.0
2020-10-01 10:30:00,138.09,139.25,138.05,138.8,357745.0,119.8886,120.8957,119.8539,120.5051,357745.0
2020-10-01 11:00:00,138.81,139.78,138.59,139.53,305957.0,120.5137,121.3559,120.3227,121.1388,305957.0
2020-10-01 11:30:00,139.54,139.86,139.33,139.67,204396.0,121.1475,121.4253,120.9652,121.2604,204396.0
2020-10-01 12:00:00,139.67,140.01,139.54,139.94,195049.0,121.2604,121.5556,121.1475,121.4948,195049.0
2020-10-01 12:30:00,139.93,139.96,139.72,139.87,139704.0,121.4861,121.5122,121.3038,121.434,139704.0
2020-10-01 13:00:00,139.88,140.4,139.85,140.11,243558.0,121.4427,121.8942,121.4167,121.6424,243558.0
2020-10-01 13:30:00,140.12,140.18,139.56,139.65,194742.0,121.6511,121.7032,121.1649,121.243,194742.0
2020-10-01 14:00:00,139.67,140.06,139.28,140.02,178427.0,121.2604,121.599,120.9218,121.5643,178427.0
2020-10-01 14:30:00,140.05,140.25,139.96,140.14,147354.0,121.5903,121.7639,121.5122,121.6684,147354.0
2020-10-01 15:00:00,140.14,140.31,139.74,139.8,198346.0,121.6684,121.816,121.3212,121.3733,198346.0
2020-10-01 15:30:00,139.79,140.85,139.77,140.8,481672.0,121.3646,122.2849,121.3472,122.2414,481672.0
2020-10-02 09:30:00,139.28,139.91,138.95,139.25,429927.0,120.9218,121.4688,120.6353,120.8957,429927.0
2020-10-02 10:00:00,139.25,139.7,139.04,139.25,368142.0,120.8957,121.2864,120.7134,120.8957,368142.0
2020-10-02 10:30:00,139.21,139.27,138.37,138.8,228738.0,120.861,120.9131,120.1317,120.5051,228738.0
2020-10-02 11:00:00,138.85,139.14,138.29,138.37,184210.0,120.5485,120.8002,120.0623,120.1317,184210.0
2020-10-02 11:30:00,138.35,138.4,136.98,137.0,249482.0,120.1144,120.1578,118.925,118.9423,249482.0
2020-10-02 12:00:00,136.95,137.4,136.2,136.87,324638.0,118.8989,119.2896,118.2478,118.8294,324638.0
2020-10-02 12:30:00,136.94,137.56,136.62,137.54,180291.0,118.8902,119.4285,118.6124,119.4111,180291.0
2020-10-02 13:00:00,137.57,138.2,137.57,138.11,150329.0,119.4372,119.9841,119.4372,119.906,150329.0
2020-10-02 13:30:00,138.13,138.13,137.13,137.35,110590.0,119.9234,119.9234,119.0552,119.2462,110590.0
2020-10-02 14:00:00,137.33,138.07,137.32,137.92,109363.0,119.2288,119.8713,119.2201,119.7411,109363.0
2020-10-02 14:30:00,137.97,138.33,137.57,138.05,164867.0,119.7845,120.097,119.4372,119.8539,164867.0
2020-10-02 15:00:00,138.07,138.71,137.89,138.6,204795.0,119.8713,120.4269,119.715,120.3314,204795.0
2020-10-02 15:30:00,138.55,138.96,138.01,138.18,523052.0,120.288,120.644,119.8192,119.9668,523052.0
2020-10-05 09:30:00,138.09,138.38,137.06,137.1,257855.0,119.8886,120.1404,118.9944,119.0291,257855.0
2020-10-05 10:00:00,137.13,137.72,137.05,137.56,143071.0,119.0552,119.5674,118.9857,119.4285,143071.0
2020-10-05 10:30:00,137.6,137.92,137.52,137.58,95249.0,119.4632,119.7411,119.3938,119.4459,95249.0
2020-10-05 11:00:00,137.59,137.8,137.29,137.73,200691.0,119.4545,119.6369,119.1941,119.5761,200691.0
2020-10-05 11:30:00,137.72,137.72,137.0,137.12,118123.0,119.5674,119.5674,118.9423,119.0465,118123.0
2020-10-05 12:00:00,137.12,137.3,137.11,137.21,73484.0,119.0465,119.2028,119.0378,119.1246,73484.0
2020-10-05 12:30:00,137.21,137.39,137.06,137.09,73566.0,119.1246,119.2809,118.9944,119.0205,73566.0
2020-10-05 13:00:00,137.1,137.25,137.06,137.09,98333.0,119.0291,119.1594,118.9944,119.0205,98333.0
2020-10-05 13:30:00,137.1,137.44,136.98,137.43,239656.0,119.0291,119.3243,118.925,119.3156,239656.0
2020-10-05 14:00:00,137.43,137.53,137.33,137.4,119830.0,119.3156,119.4025,119.2288,119.2896,119830.0
2020-10-05 14:30:00,137.4,137.79,137.28,137.78,104911.0,119.2896,119.6282,119.1854,119.6195,104911.0
2020-10-05 15:00:00,137.79,138.02,137.69,137.86,138717.0,119.6282,119.8279,119.5414,119.689,138717.0
2020-10-05 15:30:00,137.87,137.95,137.37,137.93,477733.0,119.6976,119.7671,119.2635,119.7497,477733.0
2020-10-06 09:30:00,137.88,138.82,137.58,138.33,332076.0,119.7063,120.5224,119.4459,120.097,332076.0
2020-10-06 10:00:00,138.34,138.39,137.85,137.93,126995.0,120.1057,120.1491,119.6803,119.7497,126995.0
2020-10-06 10:30:00,137.94,138.28,137.82,137.98,259830.0,119.7584,120.0536,119.6542,119.7931,259830.0
2020-10-06 11:00:00,138.0,138.23,137.83,138.09,285480.0,119.8105,120.0102,119.6629,119.8886,285480.0
2020-10-06 11:30:00,138.07,138.07,137.43,137.53,383129.0,119.8713,119.8713,119.3156,119.4025,383129.0
2020-10-06 12:00:00,137.5,137.72,137.42,137.46,89602.0,119.3764,119.5674,119.307,119.3417,89602.0
2020-10-06 12:30:00,137.47,137.68,137.44,137.63,151724.0,119.3504,119.5327,119.3243,119.4893,151724.0
2020-10-06 13:00:00,137.62,137.65,137.13,137.18,265016.0,119.4806,119.5066,119.0552,119.0986,265016.0
2020-10-06 13:30:00,137.17,137.33,136.91,136.96,119268.0,119.0899,119.2288,118.8642,118.9076,119268.0
2020-10-06 14:00:00,136.96,137.72,136.96,137.46,110463.0,118.9076,119.5674,118.9076,119.3417,110463.0
2020-10-06 14:30:00,137.46,137.62,135.5,135.76,220549.0,119.3417,119.4806,117.64,117.8658,220549.0
2020-10-06 15:00:00,135.66,136.04,135.15,135.46,282184.0,117.7789,118.1089,117.3362,117.6053,282184.0
2020-10-06 15:30:00,135.43,135.99,135.2,135.7,537087.0,117.5793,118.0654,117.3796,117.8137,537087.0
2020-10-07 09:30:00,135.99,136.95,135.76,136.19,215340.0,118.0654,118.8989,117.8658,118.2391,215340.0
2020-10-07 10:00:00,136.15,136.25,135.81,136.05,181836.0,118.2044,118.2912,117.9092,118.1175,181836.0
2020-10-07 10:30:00,136.0,136.23,135.82,136.07,94731.0,118.0741,118.2738,117.9178,118.1349,94731.0
2020-10-07 11:00:00,136.03,136.2,135.77,136.16,95385.0,118.1002,118.2478,117.8744,118.213,95385.0
2020-10-07 11:30:00,136.19,136.3,136.02,136.08,123385.0,118.2391,118.3346,118.0915,118.1436,123385.0
2020-10-07 12:00:00,136.08,136.21,135.87,136.04,222443.0,118.1436,118.2564,117.9613,118.1089,222443.0
2020-10-07 12:30:00,136.05,136.42,135.99,136.41,152401.0,118.1175,118.4388,118.0654,118.4301,152401.0
2020-10-07 13:00:00,136.41,136.58,136.21,136.58,184628.0,118.4301,118.5777,118.2564,118.5777,184628.0
2020-10-07 13:30:00,136.58,137.4,136.55,137.12,220216.0,118.5777,119.2896,118.5516,119.0465,220216.0
2020-10-07 14:00:00,137.1,137.48,137.1,137.44,150310.0,119.0291,119.359,119.0291,119.3243,150310.0
2020-10-07 14:30:00,137.46,137.52,137.01,137.16,80566.0,119.3417,119.3938,118.951,119.0812,80566.0
2020-10-07 15:00:00,137.18,137.29,136.97,137.08,131730.0,119.0986,119.1941,118.9163,119.0118,131730.0
2020-10-07 15:30:00,137.09,137.41,136.76,137.0,445976.0,119.0205,119.2983,118.7339,118.9423,445976.0
2020-10-08 09:30:00,137.08,138.13,136.76,137.8,164358.0,119.0118,119.9234,118.7339,119.6369,164358.0
2020-10-08 10:00:00,137.84,137.87,137.46,137.66,68363.0,119.6716,119.6976,119.3417,119.5153,68363.0
2020-10-08 10:30:00,137.67,137.95,137.49,137.66,89247.0,119.524,119.7671,119.3677,119.5153,89247.0
2020-10-08 11:00:00,137.66,138.04,137.61,137.92,162356.0,119.5153,119.8452,119.4719,119.7411,162356.0
2020-10-08 11:30:00,137.95,137.96,137.58,137.66,115782.0,119.7671,119.7758,119.4459,119.5153,115782.0
2020-10-08 12:00:00,137.71,137.91,137.51,137.52,70570.0,119.5587,119.7324,119.3851,119.3938,70570.0
2020-10-08 12:30:00,137.51,137.69,137.42,137.69,80637.0,119.3851,119.5414,119.307,119.5414,80637.0
2020-10-08 13:00:00,137.68,137.8,137.6,137.62,60618.0,119.5327,119.6369,119.4632,119.4806,60618.0
2020-10-08 13:30:00,137.61,137.69,137.52,137.58,88443.0,119.4719,119.5414,119.3938,119.4459,88443.0
2020-10-08 14:00:00,137.59,137.76,137.55,137.67,85220.0,119.4545,119.6021,119.4198,119.524,85220.0
2020-10-08 14:30:00,137.68,137.86,137.67,137.76,79289.0,119.5327,119.689,119.524,119.6021,79289.0
2020-10-08 15:00:00,137.75,137.85,137.59,137.76,96079.0,119.5935,119.6803,119.4545,119.6021,96079.0
2020-10-08 15:30:00,137.77,137.94,137.52,137.86,294172.0,119.6108,119.7584,119.3938,119.689,294172.0
2020-10-09 09:30:00,138.72,138.73,137.89,138.18,170873.0,120.4356,120.4443,119.715,119.9668,170873.0
2020-10-09 10:00:00,138.14,138.35,137.99,138.31,119094.0,119.9321,120.1144,119.8018,120.0796,119094.0
2020-10-09 10:30:00,138.34,138.44,138.2,138.42,89951.0,120.1057,120.1925,119.9841,120.1751,89951.0
2020-10-09 11:00:00,138.42,138.73,138.24,138.7,105668.0,120.1751,120.4443,120.0189,120.4182,105668.0
2020-10-09 11:30:00,138.72,139.26,138.65,139.09,183436.0,120.4356,120.9044,120.3748,120.7568,183436.0
2020-10-09 12:00:00,139.11,139.21,138.76,139.0,94108.0,120.7742,120.861,120.4703,120.6787,94108.0
2020-10-09 12:30:00,139.05,139.09,138.76,138.78,91186.0,120.7221,120.7568,120.4703,120.4877,91186.0
2020-10-09 13:00:00,138.8,138.96,138.77,138.9,72016.0,120.5051,120.644,120.479,120.5919,72016.0
2020-10-09 13:30:00,138.9,139.01,138.75,138.93,142358.0,120.5919,120.6874,120.4617,120.6179,142358.0
2020-10-09 14:00:00,138.91,138.91,138.54,138.67,77194.0,120.6006,120.6006,120.2793,120.3922,77194.0
2020-10-09 14:30:00,138.66,138.75,138.47,138.54,133106.0,120.3835,120.4617,120.2186,120.2793,133106.0
2020-10-09 15:00:00,138.55,138.73,138.39,138.57,149649.0,120.288,120.4443,120.1491,120.3054,149649.0
2020-10-09 15:30:00,138.58,138.58,138.28,138.45,295180.0,120.3141,120.3141,120.0536,120.2012,295180.0
2020-10-12 09:30:00,140.75,141.12,139.78,140.51,453779.0,122.198,122.5193,121.3559,121.9897,453779.0
2020-10-12 10:00:00,140.51,141.04,140.28,140.99,253227.0,121.9897,122.4498,121.79,122.4064,253227.0
2020-10-12 10:30:00,141.0,141.42,140.83,141.28,247568.0,122.4151,122.7797,122.2675,122.6582,247568.0
2020-10-12 11:00:00,141.29,142.39,141.19,142.32,288061.0,122.6669,123.6219,122.58,123.5611,288061.0
2020-10-12 11:30:00,142.28,142.74,142.2,142.45,254191.0,123.5264,123.9257,123.4569,123.674,254191.0
2020-10-12 12:00:00,142.44,143.16,142.31,143.06,195355.0,123.6653,124.2904,123.5524,124.2036,195355.0
2020-10-12 12:30:00,143.1,143.49,142.71,142.71,307036.0,124.2383,124.5769,123.8997,123.8997,307036.0
2020-10-12 13:00:00,142.77,142.79,142.4,142.75,208352.0,123.9518,123.9691,123.6306,123.9344,208352.0
2020-10-12 13:30:00,142.75,142.92,142.4,142.49,212797.0,123.9344,124.082,123.6306,123.7087,212797.0
2020-10-12 14:00:00,142.49,143.1,142.47,143.08,205240.0,123.7087,124.2383,123.6913,124.2209,205240.0
2020-10-12 14:30:00,143.08,143.1,142.67,142.71,203825.0,124.2209,124.2383,123.865,123.8997,203825.0
2020-10-12 15:00:00,142.72,142.76,142.12,142.26,355734.0,123.9084,123.9431,123.3875,123.509,355734.0
2020-10-12 15:30:00,142.26,142.28,141.6,142.17,471589.0,123.509,123.5264,122.936,123.4309,471589.0
2020-10-13 09:30:00,142.22,143.2,141.91,143.06,333058.0,123.4743,124.3251,123.2051,124.2036,333058.0
2020-10-13 10:00:00,143.04,143.07,142.15,142.36,195393.0,124.1862,124.2122,123.4135,123.5958,195393.0
2020-10-13 10:30:00,142.38,142.77,142.03,142.73,177532.0,123.6132,123.9518,123.3093,123.9171,177532.0
2020-10-13 11:00:00,142.72,143.04,142.48,142.96,192779.0,123.9084,124.1862,123.7,124.1167,192779.0
2020-10-13 11:30:00,142.96,143.25,142.89,142.97,146534.0,124.1167,124.3685,124.056,124.1254,146534.0
2020-10-13 12:00:00,142.97,143.19,142.59,143.04,112144.0,124.1254,124.3164,123.7955,124.1862,112144.0
2020-10-13 12:30:00,143.0,143.14,142.87,142.96,137833.0,124.1515,124.273,124.0386,124.1167,137833.0
2020-10-13 13:00:00,142.95,143.08,142.69,142.77,171448.0,124.1081,124.2209,123.8823,123.9518,171448.0
2020-10-13 13:30:00,142.76,142.98,142.62,142.96,99751.0,123.9431,124.1341,123.8216,124.1167,99751.0
2020-10-13 14:00:00,142.91,143.13,142.71,142.71,120794.0,124.0733,124.2643,123.8997,123.8997,120794.0
2020-10-13 14:30:00,142.72,143.14,142.58,143.1,114715.0,123.9084,124.273,123.7868,124.2383,114715.0
2020-10-13 15:00:00,143.09,143.9,143.05,143.77,227580.0,124.2296,124.9328,124.1949,124.82,227580.0
2020-10-13 15:30:00,143.8,144.0,143.54,143.54,474597.0,124.846,125.0197,124.6203,124.6203,474597.0
2020-10-14 09:30:00,143.55,144.1,143.25,144.03,236622.0,124.629,125.1065,124.3685,125.0457,236622.0
2020-10-14 10:00:00,144.05,144.11,143.55,143.65,140018.0,125.0631,125.1152,124.629,124.7158,140018.0
2020-10-14 10:30:00,143.67,143.82,143.39,143.45,136821.0,124.7332,124.8634,124.4901,124.5422,136821.0
2020-10-14 11:00:00,143.45,143.48,142.88,142.97,166802.0,124.5422,124.5682,124.0473,124.1254,166802.0
2020-10-14 11:30:00,142.97,143.03,142.04,142.22,129081.0,124.1254,124.1775,123.318,123.4743,129081.0
2020-10-14 12:00:00,142.22,142.47,141.86,142.2,78696.0,123.4743,123.6913,123.1617,123.4569,78696.0
2020-10-14 12:30:00,142.19,142.35,141.97,142.2,81928.0,123.4482,123.5871,123.2572,123.4569,81928.0
2020-10-14 13:00:00,142.13,142.42,141.75,141.81,81669.0,123.3961,123.6479,123.0662,123.1183,81669.0
2020-10-14 13:30:00,141.81,142.14,141.62,142.07,98462.0,123.1183,123.4048,122.9534,123.344,98462.0
2020-10-14 14:00:00,142.09,142.42,142.06,142.23,100524.0,123.3614,123.6479,123.3354,123.483,100524.0
2020-10-14 14:30:00,142.23,142.43,141.8,142.41,84961.0,123.483,123.6566,123.1096,123.6392,84961.0
2020-10-14 15:00:00,142.41,142.92,142.35,142.47,103062.0,123.6392,124.082,123.5871,123.6913,103062.0
2020-10-14 15:30:00,142.45,142.75,142.42,142.54,378192.0,123.674,123.9344,123.6479,123.7521,378192.0
2020-10-15 09:30:00,141.16,141.97,140.89,141.83,287311.0,122.554,123.2572,122.3196,123.1357,287311.0
2020-10-15 10:00:00,141.8,141.91,141.08,141.19,195075.0,123.1096,123.2051,122.4845,122.58,195075.0
2020-10-15 10:30:00,141.19,141.25,140.84,141.08,189793.0,122.58,122.6321,122.2762,122.4845,189793.0
2020-10-15 11:00:00,141.08,141.42,140.68,141.18,206832.0,122.4845,122.7797,122.1373,122.5714,206832.0
2020-10-15 11:30:00,141.2,141.22,140.65,140.88,130693.0,122.5887,122.6061,122.1112,122.3109,130693.0
2020-10-15 12:00:00,140.84,140.98,140.62,140.69,88863.0,122.2762,122.3977,122.0852,122.1459,88863.0
2020-10-15 12:30:00,140.67,141.31,140.66,141.28,104482.0,122.1286,122.6842,122.1199,122.6582,104482.0
2020-10-15 13:00:00,141.28,141.41,141.11,141.2,83358.0,122.6582,122.771,122.5106,122.5887,83358.0
2020-10-15 13:30:00,141.2,141.47,141.2,141.33,83672.0,122.5887,122.8231,122.5887,122.7016,83672.0
2020-10-15 14:00:00,141.33,141.64,141.31,141.36,78872.0,122.7016,122.9707,122.6842,122.7276,78872.0
2020-10-15 14:30:00,141.34,141.4,141.17,141.27,96147.0,122.7103,122.7624,122.5627,122.6495,96147.0
2020-10-15 15:00:00,141.25,141.52,141.23,141.46,112016.0,122.6321,122.8665,122.6148,122.8145,112016.0
2020-10-15 15:30:00,141.44,141.88,141.32,141.43,375429.0,122.7971,123.1791,122.6929,122.7884,375429.0
2020-10-16 09:30:00,141.58,142.25,141.13,142.14,424893.0,122.9186,123.5003,122.5279,123.4048,424893.0
2020-10-16 10:00:00,142.12,142.79,142.03,142.77,137077.0,123.3875,123.9691,123.3093,123.9518,137077.0
2020-10-16 10:30:00,142.79,142.82,142.39,142.65,210011.0,123.9691,123.9952,123.6219,123.8476,210011.0
2020-10-16 11:00:00,142.65,142.7,141.78,141.88,325077.0,123.8476,123.891,123.0923,123.1791,325077.0
2020-10-16 11:30:00,141.89,142.0,141.69,141.84,81955.0,123.1878,123.2833,123.0141,123.1444,81955.0
2020-10-16 12:00:00,141.82,142.11,141.67,141.96,95587.0,123.127,123.3788,122.9968,123.2485,95587.0
2020-10-16 12:30:00,141.98,142.21,141.86,142.17,83583.0,123.2659,123.4656,123.1617,123.4309,83583.0
2020-10-16 13:00:00,142.18,142.36,142.15,142.29,69291.0,123.4395,123.5958,123.4135,123.5351,69291.0
2020-10-16 13:30:00,142.3,142.4,142.11,142.14,96617.0,123.5437,123.6306,123.3788,123.4048,96617.0
2020-10-16 14:00:00,142.18,142.36,142.01,142.33,96474.0,123.4395,123.5958,123.292,123.5698,96474.0
2020-10-16 14:30:00,142.35,142.41,142.04,142.23,85330.0,123.5871,123.6392,123.318,123.483,85330.0
2020-10-16 15:00:00,142.24,142.29,141.77,141.91,111832.0,123.4916,123.5351,123.0836,123.2051,111832.0
2020-10-16 15:30:00,141.9,142.06,141.59,141.8,400275.0,123.1965,123.3354,122.9273,123.1096,400275.0
2020-10-19 09:30:00,141.38,142.53,141.32,142.25,271140.0,122.745,123.7434,122.6929,123.5003,271140.0
2020-10-19 10:00:00,142.25,142.27,141.82,141.96,108681.0,123.5003,123.5177,123.127,123.2485,108681.0
2020-10-19 10:30:00,142.0,142.17,141.38,141.63,113621.0,123.2833,123.4309,122.745,122.962,113621.0
2020-10-19 11:00:00,141.56,141.65,140.95,141.21,94298.0,122.9013,122.9794,122.3717,122.5974,94298.0
2020-10-19 11:30:00,141.25,141.67,140.98,141.4,77019.0,122.6321,122.9968,122.3977,122.7624,77019.0
2020-10-19 12:00:00,141.35,141.54,140.95,141.01,87920.0,122.719,122.8839,122.3717,122.4238,87920.0
2020-10-19 12:30:00,141.02,141.35,141.01,141.24,56047.0,122.4324,122.719,122.4238,122.6234,56047.0
2020-10-19 13:00:00,141.24,141.29,140.95,140.98,54139.0,122.6234,122.6669,122.3717,122.3977,54139.0
2020-10-19 13:30:00,140.98,141.0,140.41,140.52,92868.0,122.3977,122.4151,121.9028,121.9984,92868.0
2020-10-19 14:00:00,140.49,140.62,140.19,140.57,87587.0,121.9723,122.0852,121.7118,122.0418,87587.0
2020-10-19 14:30:00,140.56,140.56,139.57,139.59,139627.0,122.0331,122.0331,121.1736,121.1909,139627.0
2020-10-19 15:00:00,139.55,139.92,139.26,139.91,216495.0,121.1562,121.4774,120.9044,121.4688,216495.0
2020-10-19 15:30:00,139.92,139.99,139.25,139.67,471429.0,121.4774,121.5382,120.8957,121.2604,471429.0
2020-10-20 09:30:00,140.89,141.22,140.22,140.69,151167.0,122.3196,122.6061,121.7379,122.1459,151167.0
2020-10-20 10:00:00,140.66,141.08,140.56,140.58,141241.0,122.1199,122.4845,122.0331,122.0504,141241.0
2020-10-20 10:30:00,140.61,141.11,140.38,140.45,105241.0,122.0765,122.5106,121.8768,121.9376,105241.0
2020-10-20 11:00:00,140.43,140.52,140.02,140.37,87354.0,121.9202,121.9984,121.5643,121.8681,87354.0
2020-10-20 11:30:00,140.38,140.43,140.08,140.4,57067.0,121.8768,121.9202,121.6163,121.8942,57067.0
2020-10-20 12:00:00,140.38,140.67,140.34,140.5,53947.0,121.8768,122.1286,121.8421,121.981,53947.0
2020-10-20 12:30:00,140.5,141.0,140.45,140.62,69638.0,121.981,122.4151,121.9376,122.0852,69638.0
2020-10-20 13:00:00,140.62,141.14,140.55,141.07,78452.0,122.0852,122.5366,122.0244,122.4759,78452.0
2020-10-20 13:30:00,141.12,141.17,140.5,140.64,89899.0,122.5193,122.5627,121.981,122.1025,89899.0
2020-10-20 14:00:00,140.65,140.85,140.43,140.43,77435.0,122.1112,122.2849,121.9202,121.9202,77435.0
2020-10-20 14:30:00,140.42,140.53,140.17,140.26,105793.0,121.9115,122.007,121.6945,121.7726,105793.0
2020-10-20 15:00:00,140.25,140.46,139.4,140.13,137320.0,121.7639,121.9463,121.026,121.6598,137320.0
2020-10-20 15:30:00,140.12,140.35,139.53,139.68,293922.0,121.6511,121.8508,121.1388,121.2691,293922.0
2020-10-21 09:30:00,139.46,140.24,139.34,140.09,237284.0,121.0781,121.7553,120.9739,121.625,237284.0
2020-10-21 10:00:00,140.11,140.48,140.02,140.27,72817.0,121.6424,121.9636,121.5643,121.7813,72817.0
2020-10-21 10:30:00,140.27,140.41,140.01,140.13,101176.0,121.7813,121.9028,121.5556,121.6598,101176.0
2020-10-21 11:00:00,140.14,140.17,139.4,139.58,166639.0,121.6684,121.6945,121.026,121.1823,166639.0
2020-10-21 11:30:00,139.57,139.76,139.13,139.15,71936.0,121.1736,121.3385,120.7916,120.8089,71936.0
2020-10-21 12:00:00,139.17,140.25,139.12,139.53,80158.0,120.8263,121.7639,120.7829,121.1388,80158.0
2020-10-21 12:30:00,139.54,139.6,139.1,139.49,66639.0,121.1475,121.1996,120.7655,121.1041,66639.0
2020-10-21 13:00:00,139.46,139.97,139.39,139.93,57396.0,121.0781,121.5208,121.0173,121.4861,57396.0
2020-10-21 13:30:00,139.91,139.98,139.62,139.69,58146.0,121.4688,121.5295,121.217,121.2778,58146.0
2020-10-21 14:00:00,139.74,140.34,139.67,140.22,50924.0,121.3212,121.8421,121.2604,121.7379,50924.0
2020-10-21 14:30:00,140.26,140.34,140.01,140.11,90257.0,121.7726,121.8421,121.5556,121.6424,90257.0
2020-10-21 15:00:00,140.11,140.22,139.83,140.13,60594.0,121.6424,121.7379,121.3993,121.6598,60594.0
2020-10-21 15:30:00,140.09,140.3,139.51,139.51,215921.0,121.625,121.8073,121.1215,121.1215,215921.0
2020-10-22 09:30:00,139.8,140.2,139.19,139.42,260695.0,121.3733,121.7205,120.8437,121.0433,260695.0
2020-10-22 10:00:00,139.42,139.63,139.1,139.26,135078.0,121.0433,121.2257,120.7655,120.9044,135078.0
2020-10-22 10:30:00,139.31,140.0,139.01,139.78,151539.0,120.9478,121.5469,120.6874,121.3559,151539.0
2020-10-22 11:00:00,139.74,140.01,139.35,139.47,139386.0,121.3212,121.5556,120.9826,121.0867,139386.0
2020-10-22 11:30:00,139.47,139.64,139.23,139.33,70247.0,121.0867,121.2343,120.8784,120.9652,70247.0
2020-10-22 12:00:00,139.34,139.66,139.27,139.59,54899.0,120.9739,121.2517,120.9131,121.1909,54899.0
2020-10-22 12:30:00,139.59,139.72,139.31,139.48,113057.0,121.1909,121.3038,120.9478,121.0954,113057.0
2020-10-22 13:00:00,139.45,139.9,139.42,139.64,89869.0,121.0694,121.4601,121.0433,121.2343,89869.0
2020-10-22 13:30:00,139.65,139.78,139.37,139.58,100504.0,121.243,121.3559,120.9999,121.1823,100504.0
2020-10-22 14:00:00,139.6,139.88,139.57,139.65,100539.0,121.1996,121.4427,121.1736,121.243,100539.0
2020-10-22 14:30:00,139.66,139.77,139.39,139.51,83571.0,121.2517,121.3472,121.0173,121.1215,83571.0
2020-10-22 15:00:00,139.5,139.54,139.3,139.48,126114.0,121.1128,121.1475,120.9392,121.0954,126114.0
2020-10-22 15:30:00,139.48,139.76,139.38,139.62,277025.0,121.0954,121.3385,121.0086,121.217,277025.0
2020-10-23 09:30:00,140.23,140.53,139.75,140.47,195316.0,121.7466,122.007,121.3298,121.9549,195316.0
2020-10-23 10:00:00,140.44,140.52,139.66,139.67,126156.0,121.9289,121.9984,121.2517,121.2604,126156.0
2020-10-23 10:30:00,139.63,139.85,139.36,139.64,101508.0,121.2257,121.4167,120.9912,121.2343,101508.0
2020-10-23 11:00:00,139.61,139.66,139.17,139.3,74974.0,121.2083,121.2517,120.8263,120.9392,74974.0
2020-10-23 11:30:00,139.28,139.54,139.21,139.51,56524.0,120.9218,121.1475,120.861,121.1215,56524.0
2020-10-23 12:00:00,139.47,139.69,139.19,139.37,67217.0,121.0867,121.2778,120.8437,120.9999,67217.0
2020-10-23 12:30:00,139.34,139.45,139.04,139.06,66560.0,120.9739,121.0694,120.7134,120.7308,66560.0
2020-10-23 13:00:00,139.06,139.51,139.06,139.43,53567.0,120.7308,121.1215,120.7308,121.052,53567.0
2020-10-23 13:30:00,139.44,139.47,139.26,139.39,61595.0,121.0607,121.0867,120.9044,121.0173,61595.0
2020-10-23 14:00:00,139.4,139.59,139.29,139.59,74640.0,121.026,121.1909,120.9305,121.1909,74640.0
2020-10-23 14:30:00,139.58,139.59,139.25,139.5,73892.0,121.1823,121.1909,120.8957,121.1128,73892.0
2020-10-23 15:00:00,139.5,139.68,139.5,139.64,84712.0,121.1128,121.2691,121.1128,121.2343,84712.0
2020-10-23 15:30:00,139.65,139.68,139.38,139.51,303610.0,121.243,121.2691,121.0086,121.1215,303610.0
2020-10-26 09:30:00,138.76,139.08,137.95,138.04,152442.0,120.4703,120.7482,119.7671,119.8452,152442.0
2020-10-26 10:00:00,138.06,138.49,137.91,137.91,74004.0,119.8626,120.2359,119.7324,119.7324,74004.0
2020-10-26 10:30:00,137.91,137.93,136.81,136.95,140176.0,119.7324,119.7497,118.7774,118.8989,140176.0
2020-10-26 11:00:00,136.96,137.13,136.53,136.79,239576.0,118.9076,119.0552,118.5343,118.76,239576.0
2020-10-26 11:30:00,136.78,137.21,136.57,136.92,109391.0,118.7513,119.1246,118.569,118.8729,109391.0
2020-10-26 12:00:00,136.9,137.18,136.75,136.94,162472.0,118.8555,119.0986,118.7253,118.8902,162472.0
2020-10-26 12:30:00,136.94,137.05,136.56,136.76,121767.0,118.8902,118.9857,118.5603,118.7339,121767.0
2020-10-26 13:00:00,136.75,137.16,136.57,136.63,91652.0,118.7253,119.0812,118.569,118.6211,91652.0
2020-10-26 13:30:00,136.6,137.19,136.41,137.14,94715.0,118.595,119.1073,118.4301,119.0639,94715.0
2020-10-26 14:00:00,137.12,137.43,136.97,137.4,102572.0,119.0465,119.3156,118.9163,119.2896,102572.0
2020-10-26 14:30:00,137.44,137.64,137.14,137.46,124340.0,119.3243,119.498,119.0639,119.3417,124340.0
2020-10-26 15:00:00,137.45,137.72,137.28,137.52,161053.0,119.333,119.5674,119.1854,119.3938,161053.0
2020-10-26 15:30:00,137.56,138.17,137.1,138.1,467203.0,119.4285,119.9581,119.0291,119.8973,467203.0
2020-10-27 09:30:00,138.58,139.37,138.31,138.9,275007.0,120.3141,120.9999,120.0796,120.5919,275007.0
2020-10-27 10:00:00,138.9,139.21,138.35,138.38,145484.0,120.5919,120.861,120.1144,120.1404,145484.0
2020-10-27 10:30:00,138.36,139.03,138.3,138.61,105790.0,120.1231,120.7047,120.071,120.3401,105790.0
2020-10-27 11:00:00,138.62,138.98,138.5,138.79,106783.0,120.3488,120.6613,120.2446,120.4964,106783.0
2020-10-27 11:30:00,138.79,139.74,138.76,139.65,157475.0,120.4964,121.3212,120.4703,121.243,157475.0
2020-10-27 12:00:00,139.66,139.86,139.45,139.48,213966.0,121.2517,121.4253,121.0694,121.0954,213966.0
2020-10-27 12:30:00,139.5,139.52,139.06,139.29,68916.0,121.1128,121.1302,120.7308,120.9305,68916.0
2020-10-27 13:00:00,139.31,139.61,139.17,139.57,74525.0,120.9478,121.2083,120.8263,121.1736,74525.0
2020-10-27 13:30:00,139.56,139.89,139.48,139.54,76652.0,121.1649,121.4514,121.0954,121.1475,76652.0
2020-10-27 14:00:00,139.53,139.62,138.89,139.22,92549.0,121.1388,121.217,120.5832,120.8697,92549.0
2020-10-27 14:30:00,139.21,139.52,139.08,139.18,87633.0,120.861,121.1302,120.7482,120.835,87633.0
2020-10-27 15:00:00,139.17,139.54,138.95,139.45,108057.0,120.8263,121.1475,120.6353,121.0694,108057.0
2020-10-27 15:30:00,139.43,139.54,138.85,139.12,336702.0,121.052,121.1475,120.5485,120.7829,336702.0
2020-10-28 09:30:00,137.1,137.71,136.89,137.23,184867.0,119.0291,119.5587,118.8468,119.142,184867.0
2020-10-28 10:00:00,137.19,137.24,135.57,135.86,263062.0,119.1073,119.1507,117.7008,117.9526,263062.0
2020-10-28 10:30:00,135.85,136.15,135.21,135.57,178038.0,117.9439,118.2044,117.3883,117.7008,178038.0
2020-10-28 11:00:00,135.54,135.62,134.74,134.93,170734.0,117.6748,117.7442,116.9802,117.1452,170734.0
2020-10-28 11:30:00,134.94,135.77,134.76,135.51,134181.0,117.1538,117.8744,116.9976,117.6487,134181.0
2020-10-28 12:00:00,135.56,135.73,135.08,135.14,113270.0,117.6921,117.8397,117.2754,117.3275,113270.0
2020-10-28 12:30:00,135.17,135.17,134.15,134.26,226124.0,117.3535,117.3535,116.468,116.5635,226124.0
2020-10-28 13:00:00,134.25,134.59,133.94,134.59,143267.0,116.5548,116.85,116.2856,116.85,143267.0
2020-10-28 13:30:00,134.56,134.85,134.42,134.73,173132.0,116.8239,117.0757,116.7024,116.9715,173132.0
2020-10-28 14:00:00,134.68,134.96,134.27,134.9,79059.0,116.9281,117.1712,116.5722,117.1191,79059.0
2020-10-28 14:30:00,134.89,135.28,134.57,135.09,132832.0,117.1104,117.449,116.8326,117.2841,132832.0
2020-10-28 15:00:00,135.1,135.19,134.65,135.0,118051.0,117.2927,117.3709,116.9021,117.2059,118051.0
2020-10-28 15:30:00,134.99,135.36,134.07,134.18,694783.0,117.1972,117.5185,116.3985,116.494,694783.0
2020-10-29 09:30:00,133.62,133.8,132.26,133.4,281500.0,116.0078,116.1641,114.8271,115.8168,281500.0
2020-10-29 10:00:00,133.38,134.64,133.34,134.39,434460.0,115.7995,116.8934,115.7647,116.6763,434460.0
2020-10-29 10:30:00,134.41,134.58,133.9,134.19,107526.0,116.6937,116.8413,116.2509,116.5027,107526.0
2020-10-29 11:00:00,134.18,134.41,133.57,134.03,75289.0,116.494,116.6937,115.9644,116.3638,75289.0
2020-10-29 11:30:00,134.05,134.07,133.12,133.26,85576.0,116.3811,116.3985,115.5737,115.6953,85576.0
2020-10-29 12:00:00,133.32,133.69,133.03,133.42,91690.0,115.7474,116.0686,115.4956,115.8342,91690.0
2020-10-29 12:30:00,133.44,134.0,133.35,133.79,64500.0,115.8516,116.3377,115.7734,116.1554,64500.0
2020-10-29 13:00:00,133.81,134.07,133.5,134.02,70270.0,116.1728,116.3985,115.9036,116.3551,70270.0
2020-10-29 13:30:00,134.07,134.97,134.07,134.9,80756.0,116.3985,117.1799,116.3985,117.1191,80756.0
2020-10-29 14:00:00,134.91,135.63,134.9,135.49,144398.0,117.1278,117.7529,117.1191,117.6313,144398.0
2020-10-29 14:30:00,135.48,135.62,135.01,135.16,140553.0,117.6227,117.7442,117.2146,117.3448,140553.0
2020-10-29 15:00:00,135.24,135.28,134.58,134.92,173938.0,117.4143,117.449,116.8413,117.1365,173938.0
2020-10-29 15:30:00,134.88,134.98,133.95,133.95,328282.0,117.1017,117.1886,116.2943,116.2943,328282.0
2020-10-30 09:30:00,132.96,133.84,132.41,133.16,224714.0,115.4348,116.1988,114.9573,115.6085,224714.0
2020-10-30 10:00:00,133.15,133.44,132.6,132.71,158081.0,115.5998,115.8516,115.1223,115.2178,158081.0
2020-10-30 10:30:00,132.79,132.98,132.11,132.5,158866.0,115.2872,115.4522,114.6969,115.0355,158866.0
2020-10-30 11:00:00,132.5,133.03,132.37,132.76,175817.0,115.0355,115.4956,114.9226,115.2612,175817.0
2020-10-30 11:30:00,132.72,133.31,132.3,133.28,90523.0,115.2265,115.7387,114.8618,115.7126,90523.0
2020-10-30 12:00:00,133.26,133.69,133.16,133.44,104636.0,115.6953,116.0686,115.6085,115.8516,104636.0
2020-10-30 12:30:00,133.42,133.49,132.83,132.83,97587.0,115.8342,115.895,115.322,115.322,97587.0
2020-10-30 13:00:00,132.84,133.1,132.48,132.79,71094.0,115.3306,115.5564,115.0181,115.2872,71094.0
2020-10-30 13:30:00,132.76,132.87,132.36,132.71,98970.0,115.2612,115.3567,114.9139,115.2178,98970.0
2020-10-30 14:00:00,132.73,133.14,132.18,132.26,87276.0,115.2351,115.5911,114.7576,114.8271,87276.0
2020-10-30 14:30:00,132.21,132.38,131.71,132.11,121071.0,114.7837,114.9313,114.3496,114.6969,121071.0
2020-10-30 15:00:00,132.11,132.58,131.96,132.27,149842.0,114.6969,115.1049,114.5666,114.8358,149842.0
2020-10-30 15:30:00,132.3,133.58,132.04,133.58,534538.0,114.8618,115.9731,114.6361,115.9731,534538.0
2020-11-02 09:30:00,135.41,136.23,133.78,135.5,262689.0,117.5619,118.2738,116.1467,117.64,262689.0
2020-11-02 10:00:00,135.55,136.04,134.91,135.6,168456.0,117.6834,118.1089,117.1278,117.7268,168456.0
2020-11-02 10:30:00,135.6,135.68,135.27,135.45,75215.0,117.7268,117.7963,117.4403,117.5966,75215.0
2020-11-02 11:00:00,135.44,135.68,135.09,135.68,88197.0,117.5879,117.7963,117.2841,117.7963,88197.0
2020-11-02 11:30:00,135.67,135.95,135.55,135.69,71653.0,117.7876,118.0307,117.6834,117.805,71653.0
2020-11-02 12:00:00,135.69,135.89,135.33,135.84,74475.0,117.805,117.9786,117.4924,117.9352,74475.0
2020-11-02 12:30:00,135.81,135.81,134.8,135.05,78547.0,117.9092,117.9092,117.0323,117.2493,78547.0
2020-11-02 13:00:00,135.04,135.06,134.3,134.44,77399.0,117.2407,117.258,116.5982,116.7197,77399.0
2020-11-02 13:30:00,134.42,134.77,134.21,134.39,105591.0,116.7024,117.0062,116.5201,116.6763,105591.0
2020-11-02 14:00:00,134.41,134.87,134.2,134.87,84623.0,116.6937,117.0931,116.5114,117.0931,84623.0
2020-11-02 14:30:00,134.86,135.05,134.59,135.01,105385.0,117.0844,117.2493,116.85,117.2146,105385.0
2020-11-02 15:00:00,134.97,135.39,134.97,135.24,99921.0,117.1799,117.5445,117.1799,117.4143,99921.0
2020-11-02 15:30:00,135.26,135.43,134.44,135.18,261745.0,117.4317,117.5793,116.7197,117.3622,261745.0
2020-11-03 09:30:00,136.62,137.3,136.28,136.61,230805.0,118.6124,119.2028,118.3172,118.6037,230805.0
2020-11-03 10:00:00,136.61,137.94,136.52,137.58,182445.0,118.6037,119.7584,118.5256,119.4459,182445.0
2020-11-03 10:30:00,137.58,137.98,137.28,137.89,155869.0,119.4459,119.7931,119.1854,119.715,155869.0
2020-11-03 11:00:00,137.9,138.13,137.5,138.01,111735.0,119.7237,119.9234,119.3764,119.8192,111735.0
2020-11-03 11:30:00,138.02,138.6,137.62,137.64,127641.0,119.8279,120.3314,119.4806,119.498,127641.0
2020-11-03 12:00:00,137.68,137.76,137.4,137.64,71511.0,119.5327,119.6021,119.2896,119.498,71511.0
2020-11-03 12:30:00,137.63,137.64,136.89,136.94,70177.0,119.4893,119.498,118.8468,118.8902,70177.0
2020-11-03 13:00:00,136.95,137.26,136.93,137.01,57716.0,118.8989,119.168,118.8815,118.951,57716.0
2020-11-03 13:30:00,137.0,137.24,136.56,136.66,87014.0,118.9423,119.1507,118.5603,118.6471,87014.0
2020-11-03 14:00:00,136.63,136.86,136.41,136.54,93968.0,118.6211,118.8208,118.4301,118.5429,93968.0
2020-11-03 14:30:00,136.55,136.72,136.36,136.56,114758.0,118.5516,118.6992,118.3867,118.5603,114758.0
2020-11-03 15:00:00,136.56,136.99,136.29,136.92,95952.0,118.5603,118.9336,118.3259,118.8729,95952.0
2020-11-03 15:30:00,136.96,137.93,136.88,136.94,401366.0,118.9076,119.7497,118.8381,118.8902,401366.0
2020-11-04 09:30:00,139.0,141.0,138.34,140.95,353741.0,120.6787,122.4151,120.1057,122.3717,353741.0
2020-11-04 10:00:00,140.95,141.7,140.76,141.04,247569.0,122.3717,123.0228,122.2067,122.4498,247569.0
2020-11-04 10:30:00,140.96,141.14,140.31,141.02,124664.0,122.3804,122.5366,121.816,122.4324,124664.0
2020-11-04 11:00:00,141.0,141.19,139.5,139.53,261658.0,122.4151,122.58,121.1128,121.1388,261658.0
2020-11-04 11:30:00,139.46,139.93,139.15,139.64,212425.0,121.0781,121.4861,120.8089,121.2343,212425.0
2020-11-04 12:00:00,139.61,139.71,139.01,139.41,174388.0,121.2083,121.2951,120.6874,121.0347,174388.0
2020-11-04 12:30:00,139.47,139.72,139.26,139.42,97996.0,121.0867,121.3038,120.9044,121.0433,97996.0
2020-11-04 13:00:00,139.44,139.47,139.06,139.15,104812.0,121.0607,121.0867,120.7308,120.8089,104812.0
2020-11-04 13:30:00,139.19,139.68,138.83,138.92,133119.0,120.8437,121.2691,120.5311,120.6092,133119.0
2020-11-04 14:00:00,138.95,139.42,138.88,139.19,126688.0,120.6353,121.0433,120.5745,120.8437,126688.0
2020-11-04 14:30:00,139.2,139.27,138.6,138.79,126683.0,120.8523,120.9131,120.3314,120.4964,126683.0
2020-11-04 15:00:00,138.82,138.94,138.19,138.22,125797.0,120.5224,120.6266,119.9755,120.0015,125797.0
2020-11-04 15:30:00,138.25,138.53,137.66,137.79,532082.0,120.0276,120.2706,119.5153,119.6282,532082.0
2020-11-05 09:30:00,139.35,140.27,139.17,139.22,227425.0,120.9826,121.7813,120.8263,120.8697,227425.0
2020-11-05 10:00:00,139.24,139.98,139.03,139.69,195893.0,120.8871,121.5295,120.7047,121.2778,195893.0
2020-11-05 10:30:00,139.69,139.8,139.29,139.53,153373.0,121.2778,121.3733,120.9305,121.1388,153373.0
2020-11-05 11:00:00,139.53,139.71,138.35,138.35,143171.0,121.1388,121.2951,120.1144,120.1144,143171.0
2020-11-05 11:30:00,138.42,138.87,138.06,138.14,259449.0,120.1751,120.5658,119.8626,119.9321,259449.0
2020-11-05 12:00:00,138.14,138.53,137.47,137.65,137896.0,119.9321,120.2706,119.3504,119.5066,137896.0
2020-11-05 12:30:00,137.66,138.43,137.65,138.42,69887.0,119.5153,120.1838,119.5066,120.1751,69887.0
2020-11-05 13:00:00,138.44,138.79,138.44,138.57,101888.0,120.1925,120.4964,120.1925,120.3054,101888.0
2020-11-05 13:30:00,138.56,138.81,138.51,138.51,87926.0,120.2967,120.5137,120.2533,120.2533,87926.0
2020-11-05 14:00:00,138.6,138.82,138.36,138.64,94520.0,120.3314,120.5224,120.1231,120.3661,94520.0
2020-11-05 14:30:00,138.62,139.07,138.47,138.73,154022.0,120.3488,120.7395,120.2186,120.4443,154022.0
2020-11-05 15:00:00,138.72,138.86,138.41,138.59,151721.0,120.4356,120.5572,120.1665,120.3227,151721.0
2020-11-05 15:30:00,138.57,138.64,137.86,138.05,393877.0,120.3054,120.3661,119.689,119.8539,393877.0
2020-11-06 09:30:00,138.64,138.73,137.33,138.43,203688.0,120.3661,120.4443,119.2288,120.1838,203688.0
2020-11-06 10:00:00,138.45,139.11,138.42,138.78,93105.0,120.2012,120.7742,120.1751,120.4877,93105.0
2020-11-06 10:30:00,138.75,139.4,138.7,138.9,212199.0,120.4617,121.026,120.4182,120.5919,212199.0
2020-11-06 11:00:00,138.93,139.77,138.85,139.36,136484.0,120.6179,121.3472,120.5485,120.9912,136484.0
2020-11-06 11:30:00,139.36,139.46,138.4,138.7,94317.0,120.9912,121.0781,120.1578,120.4182,94317.0
2020-11-06 12:00:00,138.67,138.79,138.14,138.22,73326.0,120.3922,120.4964,119.9321,120.0015,73326.0
2020-11-06 12:30:00,138.22,138.28,138.0,138.25,128740.0,120.0015,120.0536,119.8105,120.0276,128740.0
2020-11-06 13:00:00,138.23,138.23,137.94,137.99,74298.0,120.0102,120.0102,119.7584,119.8018,74298.0
2020-11-06 13:30:00,137.98,138.1,137.68,137.96,65151.0,119.7931,119.8973,119.5327,119.7758,65151.0
2020-11-06 14:00:00,138.0,138.37,137.92,138.23,70760.0,119.8105,120.1317,119.7411,120.0102,70760.0
2020-11-06 14:30:00,138.22,138.26,137.81,137.95,79185.0,120.0015,120.0362,119.6456,119.7671,79185.0
2020-11-06 15:00:00,137.95,138.23,137.7,138.2,115302.0,119.7671,120.0102,119.55,119.9841,115302.0
2020-11-06 15:30:00,138.19,138.77,138.16,138.37,271954.0,119.9755,120.479,119.9494,120.1317,271954.0
2020-11-09 09:30:00,142.23,143.65,141.63,141.85,523229.0,123.483,124.7158,122.962,123.153,523229.0
2020-11-09 10:00:00,141.92,143.33,141.35,141.5,320470.0,123.2138,124.438,122.719,122.8492,320470.0
2020-11-09 10:30:00,141.46,141.65,139.68,140.44,282478.0,122.8145,122.9794,121.2691,121.9289,282478.0
2020-11-09 11:00:00,140.4,140.6,139.65,140.47,240456.0,121.8942,122.0678,121.243,121.9549,240456.0
2020-11-09 11:30:00,140.45,140.74,139.35,139.6,203483.0,121.9376,122.1894,120.9826,121.1996,203483.0
2020-11-09 12:00:00,139.6,140.34,139.44,140.13,141401.0,121.1996,121.8421,121.0607,121.6598,141401.0
2020-11-09 12:30:00,140.18,140.68,139.97,140.42,112228.0,121.7032,122.1373,121.5208,121.9115,112228.0
2020-11-09 13:00:00,140.46,140.84,140.33,140.63,93547.0,121.9463,122.2762,121.8334,122.0939,93547.0
2020-11-09 13:30:00,140.66,140.86,140.44,140.52,86819.0,122.1199,122.2935,121.9289,121.9984,86819.0
2020-11-09 14:00:00,140.54,140.69,140.16,140.27,97383.0,122.0157,122.1459,121.6858,121.7813,97383.0
2020-11-09 14:30:00,140.31,140.56,140.03,140.13,129016.0,121.816,122.0331,121.5729,121.6598,129016.0
2020-11-09 15:00:00,140.14,140.42,139.82,139.84,168743.0,121.6684,121.9115,121.3906,121.408,168743.0
2020-11-09 15:30:00,139.84,140.26,138.17,138.41,646298.0,121.408,121.7726,119.9581,120.1665,646298.0
2020-11-10 09:30:00,136.9,139.74,136.19,139.57,356514.0,118.8555,121.3212,118.2391,121.1736,356514.0
2020-11-10 10:00:00,139.56,140.43,139.39,140.28,183885.0,121.1649,121.9202,121.0173,121.79,183885.0
2020-11-10 10:30:00,140.27,140.66,140.04,140.29,157048.0,121.7813,122.1199,121.5816,121.7987,157048.0
2020-11-10 11:00:00,140.29,141.1,140.21,141.05,187568.0,121.7987,122.5019,121.7292,122.4585,187568.0
2020-11-10 11:30:00,141.02,141.23,140.26,140.62,120763.0,122.4324,122.6148,121.7726,122.0852,120763.0
2020-11-10 12:00:00,140.62,141.67,140.54,141.38,115968.0,122.0852,122.9968,122.0157,122.745,115968.0
2020-11-10 12:30:00,141.38,141.66,141.18,141.51,122259.0,122.745,122.9881,122.5714,122.8579,122259.0
2020-11-10 13:00:00,141.54,141.68,140.93,141.0,108807.0,122.8839,123.0055,122.3543,122.4151,108807.0
2020-11-10 13:30:00,140.98,141.85,140.8,141.85,110411.0,122.3977,123.153,122.2414,123.153,110411.0
2020-11-10 14:00:00,141.84,142.24,141.43,141.73,276850.0,123.1444,123.4916,122.7884,123.0489,276850.0
2020-11-10 14:30:00,141.69,142.11,141.5,141.69,203497.0,123.0141,123.3788,122.8492,123.0141,203497.0
2020-11-10 15:00:00,141.68,142.39,141.58,142.31,211664.0,123.0055,123.6219,122.9186,123.5524,211664.0
2020-11-10 15:30:00,142.31,142.44,141.55,141.72,973866.0,123.5524,123.6653,122.8926,123.0402,973866.0
2020-11-11 09:30:00,142.4,143.07,141.74,141.92,249931.0,123.6306,124.2122,123.0575,123.2138,249931.0
2020-11-11 10:00:00,141.95,143.05,141.61,142.98,197875.0,123.2399,124.1949,122.9447,124.1341,197875.0
2020-11-11 10:30:00,143.03,143.61,142.84,143.61,113141.0,124.1775,124.6811,124.0126,124.6811,113141.0
2020-11-11 11:00:00,143.58,144.24,143.57,143.99,153034.0,124.655,125.228,124.6463,125.011,153034.0
2020-11-11 11:30:00,144.03,144.17,143.77,143.79,109356.0,125.0457,125.1673,124.82,124.8373,109356.0
2020-11-11 12:00:00,143.82,144.07,143.42,143.52,91300.0,124.8634,125.0804,124.5161,124.6029,91300.0
2020-11-11 12:30:00,143.53,143.76,143.25,143.41,109009.0,124.6116,124.8113,124.3685,124.5074,109009.0
2020-11-11 13:00:00,143.4,143.8,143.23,143.66,87436.0,124.4987,124.846,124.3512,124.7245,87436.0
2020-11-11 13:30:00,143.65,143.75,143.37,143.38,81027.0,124.7158,124.8026,124.4727,124.4814,81027.0
2020-11-11 14:00:00,143.42,143.55,142.95,142.99,96905.0,124.5161,124.629,124.1081,124.1428,96905.0
2020-11-11 14:30:00,143.0,143.39,142.8,143.35,173443.0,124.1515,124.4901,123.9778,124.4553,173443.0
2020-11-11 15:00:00,143.35,143.76,143.3,143.66,335768.0,124.4553,124.8113,124.4119,124.7245,335768.0
2020-11-11 15:30:00,143.64,144.11,143.62,143.94,815570.0,124.7071,125.1152,124.6897,124.9676,815570.0
2020-11-12 09:30:00,144.24,144.28,143.37,143.56,201671.0,125.228,125.2628,124.4727,124.6377,201671.0
2020-11-12 10:00:00,143.57,143.84,143.32,143.51,140022.0,124.6463,124.8807,124.4293,124.5942,140022.0
2020-11-12 10:30:00,143.5,144.31,143.49,144.14,104502.0,124.5856,125.2888,124.5769,125.1412,104502.0
2020-11-12 11:00:00,144.1,144.74,143.86,144.0,114832.0,125.1065,125.6621,124.8981,125.0197,114832.0
2020-11-12 11:30:00,143.98,144.04,143.28,143.55,69625.0,125.0023,125.0544,124.3946,124.629,69625.0
2020-11-12 12:00:00,143.55,143.89,143.26,143.27,44361.0,124.629,124.9242,124.3772,124.3859,44361.0
2020-11-12 12:30:00,143.32,143.55,142.99,143.35,46245.0,124.4293,124.629,124.1428,124.4553,46245.0
2020-11-12 13:00:00,143.33,143.33,142.76,142.83,116446.0,124.438,124.438,123.9431,124.0039,116446.0
2020-11-12 13:30:00,142.83,143.54,142.77,143.53,77549.0,124.0039,124.6203,123.9518,124.6116,77549.0
2020-11-12 14:00:00,143.51,143.6,143.0,143.06,53017.0,124.5942,124.6724,124.1515,124.2036,53017.0
2020-11-12 14:30:00,143.02,143.38,142.96,143.04,62813.0,124.1688,124.4814,124.1167,124.1862,62813.0
2020-11-12 15:00:00,143.0,143.45,142.86,143.02,92616.0,124.1515,124.5422,124.0299,124.1688,92616.0
2020-11-12 15:30:00,143.03,143.91,142.93,143.72,275090.0,124.1775,124.9415,124.0907,124.7766,275090.0
2020-11-13 09:30:00,143.82,144.19,143.29,143.9,161670.0,124.8634,125.1846,124.4032,124.9328,161670.0
2020-11-13 10:00:00,143.83,143.84,143.27,143.46,97949.0,124.8721,124.8807,124.3859,124.5508,97949.0
2020-11-13 10:30:00,143.44,143.78,143.37,143.58,116420.0,124.5335,124.8287,124.4727,124.655,116420.0
2020-11-13 11:00:00,143.56,143.99,143.33,143.33,95856.0,124.6377,125.011,124.438,124.438,95856.0
2020-11-13 11:30:00,143.33,143.67,143.33,143.59,89607.0,124.438,124.7332,124.438,124.6637,89607.0
2020-11-13 12:00:00,143.59,143.79,143.56,143.74,52038.0,124.6637,124.8373,124.6377,124.7939,52038.0
2020-11-13 12:30:00,143.73,143.74,143.48,143.64,49892.0,124.7852,124.7939,124.5682,124.7071,49892.0
2020-11-13 13:00:00,143.65,143.96,143.53,143.94,72636.0,124.7158,124.9849,124.6116,124.9676,72636.0
2020-11-13 13:30:00,143.95,144.06,143.86,143.98,50759.0,124.9762,125.0718,124.8981,125.0023,50759.0
2020-11-13 14:00:00,143.99,144.2,143.67,144.18,87086.0,125.011,125.1933,124.7332,125.1759,87086.0
2020-11-13 14:30:00,144.21,144.31,144.08,144.19,66681.0,125.202,125.2888,125.0891,125.1846,66681.0
2020-11-13 15:00:00,144.19,144.34,144.03,144.29,71256.0,125.1846,125.3148,125.0457,125.2714,71256.0
2020-11-13 15:30:00,144.29,144.89,144.26,144.74,260978.0,125.2714,125.7924,125.2454,125.6621,260978.0
2020-11-16 09:30:00,145.0,146.26,144.86,145.12,376145.0,125.8879,126.9818,125.7663,125.992,376145.0
2020-11-16 10:00:00,145.21,145.73,144.81,145.72,90577.0,126.0702,126.5216,125.7229,126.5129,90577.0
2020-11-16 10:30:00,145.69,145.99,145.55,145.73,83060.0,126.4869,126.7474,126.3654,126.5216,83060.0
2020-11-16 11:00:00,145.78,145.95,145.57,145.74,112484.0,126.565,126.7126,126.3827,126.5303,112484.0
2020-11-16 11:30:00,145.75,145.75,145.14,145.19,86811.0,126.539,126.539,126.0094,126.0528,86811.0
2020-11-16 12:00:00,145.2,145.44,144.97,145.03,80568.0,126.0615,126.2699,125.8618,125.9139,80568.0
2020-11-16 12:30:00,145.07,145.1,144.82,144.98,87685.0,125.9486,125.9747,125.7316,125.8705,87685.0
2020-11-16 13:00:00,144.98,145.04,144.81,144.85,66771.0,125.8705,125.9226,125.7229,125.7576,66771.0
2020-11-16 13:30:00,144.85,145.21,144.69,145.17,85047.0,125.7576,126.0702,125.6187,126.0354,85047.0
2020-11-16 14:00:00,145.16,145.25,145.08,145.16,59516.0,126.0268,126.1049,125.9573,126.0268,59516.0
2020-11-16 14:30:00,145.16,145.58,145.08,145.48,106207.0,126.0268,126.3914,125.9573,126.3046,106207.0
2020-11-16 15:00:00,145.43,145.47,145.08,145.33,115135.0,126.2612,126.2959,125.9573,126.1744,115135.0
2020-11-16 15:30:00,145.34,145.87,145.29,145.76,364386.0,126.183,126.6432,126.1396,126.5477,364386.0
2020-11-17 09:30:00,144.27,145.0,144.11,144.63,203717.0,125.2541,125.8879,125.1152,125.5666,203717.0
2020-11-17 10:00:00,144.63,144.65,144.15,144.23,101055.0,125.5666,125.584,125.1499,125.2193,101055.0
2020-11-17 10:30:00,144.23,144.84,144.12,144.78,90415.0,125.2193,125.7489,125.1238,125.6968,90415.0
2020-11-17 11:00:00,144.81,145.04,144.74,144.97,69355.0,125.7229,125.9226,125.6621,125.8618,69355.0
2020-11-17 11:30:00,144.99,145.17,144.58,144.7,79696.0,125.8792,126.0354,125.5232,125.6274,79696.0
2020-11-17 12:00:00,144.71,145.05,144.62,144.9,74461.0,125.6361,125.9313,125.5579,125.801,74461.0
2020-11-17 12:30:00,144.89,144.94,144.66,144.88,152398.0,125.7924,125.8358,125.5927,125.7837,152398.0
2020-11-17 13:00:00,144.91,145.48,144.88,145.47,78479.0,125.8097,126.3046,125.7837,126.2959,78479.0
2020-11-17 13:30:00,145.46,145.88,145.45,145.8,101565.0,126.2872,126.6519,126.2785,126.5824,101565.0
2020-11-17 14:00:00,145.79,146.1,145.72,145.75,85798.0,126.5737,126.8429,126.5129,126.539,85798.0
2020-11-17 14:30:00,145.73,146.08,145.59,145.97,89134.0,126.5216,126.8255,126.4001,126.73,89134.0
2020-11-17 15:00:00,145.95,145.96,145.12,145.23,85741.0,126.7126,126.7213,125.992,126.0875,85741.0
2020-11-17 15:30:00,145.22,145.34,144.99,145.24,313969.0,126.0789,126.183,125.8792,126.0962,313969.0
2020-11-18 09:30:00,145.48,146.17,145.09,145.97,484775.0,126.3046,126.9036,125.966,126.73,484775.0
2020-11-18 10:00:00,146.02,146.38,145.79,146.37,154775.0,126.7734,127.086,126.5737,127.0773,154775.0
2020-11-18 10:30:00,146.36,146.57,146.1,146.12,151155.0,127.0686,127.2509,126.8429,126.8602,151155.0
2020-11-18 11:00:00,146.06,146.2,145.42,145.56,88940.0,126.8081,126.9297,126.2525,126.374,88940.0
2020-11-18 11:30:00,145.57,145.87,145.31,145.45,182119.0,126.3827,126.6432,126.157,126.2785,182119.0
2020-11-18 12:00:00,145.49,145.73,145.13,145.16,50210.0,126.3133,126.5216,126.0007,126.0268,50210.0
2020-11-18 12:30:00,145.17,145.18,144.6,144.66,83104.0,126.0354,126.0441,125.5406,125.5927,83104.0
2020-11-18 13:00:00,144.62,144.9,144.59,144.74,56672.0,125.5579,125.801,125.5319,125.6621,56672.0
2020-11-18 13:30:00,144.74,145.05,144.51,144.72,96080.0,125.6621,125.9313,125.4624,125.6448,96080.0
2020-11-18 14:00:00,144.71,144.98,144.28,144.28,131002.0,125.6361,125.8705,125.2628,125.2628,131002.0
2020-11-18 14:30:00,144.3,144.77,144.19,144.69,116685.0,125.2801,125.6882,125.1846,125.6187,116685.0
2020-11-18 15:00:00,144.68,144.72,144.18,144.23,185333.0,125.61,125.6448,125.1759,125.2193,185333.0
2020-11-18 15:30:00,144.23,144.33,143.3,143.36,304880.0,125.2193,125.3062,124.4119,124.464,304880.0
2020-11-19 09:30:00,143.09,143.35,142.34,142.82,214829.0,124.2296,124.4553,123.5785,123.9952,214829.0
2020-11-19 10:00:00,142.84,143.43,142.61,142.66,230766.0,124.0126,124.5248,123.8129,123.8563,230766.0
2020-11-19 10:30:00,142.69,143.65,142.67,143.44,180317.0,123.8823,124.7158,123.865,124.5335,180317.0
2020-11-19 11:00:00,143.44,143.56,142.94,143.0,114602.0,124.5335,124.6377,124.0994,124.1515,114602.0
2020-11-19 11:30:00,142.99,143.06,142.77,143.01,74043.0,124.1428,124.2036,123.9518,124.1601,74043.0
2020-11-19 12:00:00,143.0,143.45,142.83,143.32,123359.0,124.1515,124.5422,124.0039,124.4293,123359.0
2020-11-19 12:30:00,143.31,143.36,142.89,142.96,160110.0,124.4206,124.464,124.056,124.1167,160110.0
2020-11-19 13:00:00,142.99,143.25,142.85,143.13,99246.0,124.1428,124.3685,124.0212,124.2643,99246.0
2020-11-19 13:30:00,143.14,143.23,142.97,143.02,199526.0,124.273,124.3512,124.1254,124.1688,199526.0
2020-11-19 14:00:00,143.02,143.18,142.95,143.03,179318.0,124.1688,124.3077,124.1081,124.1775,179318.0
2020-11-19 14:30:00,143.05,143.32,143.02,143.18,339539.0,124.1949,124.4293,124.1688,124.3077,339539.0
2020-11-19 15:00:00,143.21,143.51,143.1,143.35,242064.0,124.3338,124.5942,124.2383,124.4553,242064.0
2020-11-19 15:30:00,143.35,143.7,143.26,143.37,596641.0,124.4553,124.7592,124.3772,124.4727,596641.0
2020-11-20 09:30:00,143.65,144.59,143.2,144.22,435919.0,124.7158,125.5319,124.3251,125.2107,435919.0
2020-11-20 10:00:00,144.2,144.27,143.0,143.54,101605.0,125.1933,125.2541,124.1515,124.6203,101605.0
2020-11-20 10:30:00,143.55,143.92,143.3,143.81,156459.0,124.629,124.9502,124.4119,124.8547,156459.0
2020-11-20 11:00:00,143.81,144.35,143.76,144.34,66865.0,124.8547,125.3235,124.8113,125.3148,66865.0
2020-11-20 11:30:00,144.35,144.64,144.1,144.35,92107.0,125.3235,125.5753,125.1065,125.3235,92107.0
2020-11-20 12:00:00,144.32,144.35,143.99,144.18,68655.0,125.2975,125.3235,125.011,125.1759,68655.0
2020-11-20 12:30:00,144.18,144.25,143.94,144.03,59107.0,125.1759,125.2367,124.9676,125.0457,59107.0
2020-11-20 13:00:00,144.03,144.31,143.91,144.31,76687.0,125.0457,125.2888,124.9415,125.2888,76687.0
2020-11-20 13:30:00,144.33,144.48,144.22,144.32,119609.0,125.3062,125.4364,125.2107,125.2975,119609.0
2020-11-20 14:00:00,144.34,144.46,144.26,144.32,60315.0,125.3148,125.419,125.2454,125.2975,60315.0
2020-11-20 14:30:00,144.32,144.51,144.02,144.08,85891.0,125.2975,125.4624,125.037,125.0891,85891.0
2020-11-20 15:00:00,144.1,144.15,143.56,143.59,160428.0,125.1065,125.1499,124.6377,124.6637,160428.0
2020-11-20 15:30:00,143.58,144.04,143.23,143.42,644224.0,124.655,125.0544,124.3512,124.5161,644224.0
2020-11-23 09:30:00,143.31,143.65,142.36,143.28,330328.0,124.4206,124.7158,123.5958,124.3946,330328.0
2020-11-23 10:00:00,143.26,143.39,142.25,142.31,221275.0,124.3772,124.4901,123.5003,123.5524,221275.0
2020-11-23 10:30:00,142.29,143.05,142.26,142.94,171323.0,123.5351,124.1949,123.509,124.0994,171323.0
2020-11-23 11:00:00,142.94,142.94,141.88,142.1,122906.0,124.0994,124.0994,123.1791,123.3701,122906.0
2020-11-23 11:30:00,142.14,142.43,141.88,142.36,128833.0,123.4048,123.6566,123.1791,123.5958,128833.0
2020-11-23 12:00:00,142.36,142.5,142.11,142.43,112748.0,123.5958,123.7174,123.3788,123.6566,112748.0
2020-11-23 12:30:00,142.44,142.76,142.44,142.52,74904.0,123.6653,123.9431,123.6653,123.7347,74904.0
2020-11-23 13:00:00,142.53,142.72,142.43,142.61,92522.0,123.7434,123.9084,123.6566,123.8129,92522.0
2020-11-23 13:30:00,142.61,142.69,142.29,142.61,188630.0,123.8129,123.8823,123.5351,123.8129,188630.0
2020-11-23 14:00:00,142.6,142.62,142.44,142.6,99059.0,123.8042,123.8216,123.6653,123.8042,99059.0
2020-11-23 14:30:00,142.58,143.17,142.58,143.12,113715.0,123.7868,124.2991,123.7868,124.2557,113715.0
2020-11-23 15:00:00,143.12,143.36,143.08,143.31,93247.0,124.2557,124.464,124.2209,124.4206,93247.0
2020-11-23 15:30:00,143.32,143.34,142.93,143.02,265618.0,124.4293,124.4467,124.0907,124.1688,265618.0
2020-11-24 09:30:00,143.39,144.36,143.19,143.28,249896.0,124.4901,125.3322,124.3164,124.3946,249896.0
2020-11-24 10:00:00,143.28,143.45,142.87,143.09,165757.0,124.3946,124.5422,124.0386,124.2296,165757.0
2020-11-24 10:30:00,143.11,143.39,142.82,142.94,276537.0,124.247,124.4901,123.9952,124.0994,276537.0
2020-11-24 11:00:00,142.94,143.61,142.89,143.44,122041.0,124.0994,124.6811,124.056,124.5335,122041.0
2020-11-24 11:30:00,143.43,144.01,143.27,143.57,84964.0,124.5248,125.0283,124.3859,124.6463,84964.0
2020-11-24 12:00:00,143.59,143.75,143.35,143.41,60273.0,124.6637,124.8026,124.4553,124.5074,60273.0
2020-11-24 12:30:00,143.42,143.82,143.38,143.75,65931.0,124.5161,124.8634,124.4814,124.8026,65931.0
2020-11-24 13:00:00,143.76,143.93,143.6,143.71,46664.0,124.8113,124.9589,124.6724,124.7679,46664.0
2020-11-24 13:30:00,143.72,144.31,143.55,143.55,112703.0,124.7766,125.2888,124.629,124.629,112703.0
2020-11-24 14:00:00,143.58,143.82,143.57,143.75,66031.0,124.655,124.8634,124.6463,124.8026,66031.0
2020-11-24 14:30:00,143.71,143.94,143.62,143.68,71684.0,124.7679,124.9676,124.6897,124.7418,71684.0
2020-11-24 15:00:00,143.68,143.96,143.56,143.83,79054.0,124.7418,124.9849,124.6377,124.8721,79054.0
2020-11-24 15:30:00,143.82,144.14,143.66,143.96,305118.0,124.8634,125.1412,124.7245,124.9849,305118.0
2020-11-25 09:30:00,144.42,144.93,144.09,144.34,191322.0,125.3843,125.8271,125.0978,125.3148,191322.0
2020-11-25 10:00:00,144.31,144.64,143.98,144.03,69148.0,125.2888,125.5753,125.0023,125.0457,69148.0
2020-11-25 10:30:00,144.0,144.36,143.94,144.07,63535.0,125.0197,125.3322,124.9676,125.0804,63535.0
2020-11-25 11:00:00,144.08,144.13,143.85,144.1,58160.0,125.0891,125.1325,124.8894,125.1065,58160.0
2020-11-25 11:30:00,144.1,144.14,143.82,143.87,45351.0,125.1065,125.1412,124.8634,124.9068,45351.0
2020-11-25 12:00:00,143.87,144.07,143.7,143.88,42405.0,124.9068,125.0804,124.7592,124.9155,42405.0
2020-11-25 12:30:00,143.85,144.39,143.85,144.39,42276.0,124.8894,125.3583,124.8894,125.3583,42276.0
2020-11-25 13:00:00,144.4,144.42,144.11,144.17,42628.0,125.3669,125.3843,125.1152,125.1673,42628.0
2020-11-25 13:30:00,144.16,144.41,143.95,144.35,50373.0,125.1586,125.3756,124.9762,125.3235,50373.0
2020-11-25 14:00:00,144.34,144.34,144.13,144.24,50975.0,125.3148,125.3148,125.1325,125.228,50975.0
2020-11-25 14:30:00,144.22,144.35,143.96,143.97,64414.0,125.2107,125.3235,124.9849,124.9936,64414.0
2020-11-25 15:00:00,143.94,144.36,143.93,144.22,107496.0,124.9676,125.3322,124.9589,125.2107,107496.0
2020-11-25 15:30:00,144.19,144.36,144.06,144.13,298218.0,125.1846,125.3322,125.0718,125.1325,298218.0
2020-11-27 09:30:00,144.62,145.28,144.19,144.38,183111.0,125.5579,126.1309,125.1846,125.3496,183111.0
2020-11-27 10:00:00,144.4,144.74,144.25,144.67,85613.0,125.3669,125.6621,125.2367,125.6013,85613.0
2020-11-27 10:30:00,144.68,144.81,144.18,144.34,81263.0,125.61,125.7229,125.1759,125.3148,81263.0
2020-11-27 11:00:00,144.38,144.88,144.34,144.88,112252.0,125.3496,125.7837,125.3148,125.7837,112252.0
2020-11-27 11:30:00,144.88,144.94,144.53,144.62,113205.0,125.7837,125.8358,125.4798,125.5579,113205.0
2020-11-27 12:00:00,144.63,144.76,144.26,144.28,95544.0,125.5666,125.6795,125.2454,125.2628,95544.0
2020-11-27 12:30:00,144.28,144.87,144.25,144.59,161946.0,125.2628,125.775,125.2367,125.5319,161946.0
2020-11-30 09:30:00,144.46,144.63,143.1,143.92,226201.0,125.419,125.5666,124.2383,124.9502,226201.0
2020-11-30 10:00:00,143.95,144.25,143.79,143.97,102427.0,124.9762,125.2367,124.8373,124.9936,102427.0
2020-11-30 10:30:00,144.0,144.63,143.76,144.09,126076.0,125.0197,125.5666,124.8113,125.0978,126076.0
2020-11-30 11:00:00,144.05,144.13,143.15,143.19,78931.0,125.0631,125.1325,124.2817,124.3164,78931.0
2020-11-30 11:30:00,143.16,143.36,142.88,143.09,93498.0,124.2904,124.464,124.0473,124.2296,93498.0
2020-11-30 12:00:00,143.05,143.5,143.02,143.38,88670.0,124.1949,124.5856,124.1688,124.4814,88670.0
2020-11-30 12:30:00,143.36,143.49,143.14,143.27,65163.0,124.464,124.5769,124.273,124.3859,65163.0
2020-11-30 13:00:00,143.26,143.31,143.06,143.16,82392.0,124.3772,124.4206,124.2036,124.2904,82392.0
2020-11-30 13:30:00,143.18,143.26,142.95,142.99,58692.0,124.3077,124.3772,124.1081,124.1428,58692.0
2020-11-30 14:00:00,143.0,143.13,142.94,143.12,66375.0,124.1515,124.2643,124.0994,124.2557,66375.0
2020-11-30 14:30:00,143.12,143.44,142.99,143.31,94919.0,124.2557,124.5335,124.1428,124.4206,94919.0
2020-11-30 15:00:00,143.32,143.58,142.99,143.38,100540.0,124.4293,124.655,124.1428,124.4814,100540.0
2020-11-30 15:30:00,143.36,144.34,143.33,144.3,513326.0,124.464,125.3148,124.438,125.2801,513326.0
2020-12-01 09:30:00,145.03,145.53,144.5,145.17,212486.0,125.9139,126.348,125.4538,126.0354,212486.0
2020-12-01 10:00:00,145.33,146.22,144.91,145.88,155766.0,126.1744,126.947,125.8097,126.6519,155766.0
2020-12-01 10:30:00,145.92,145.92,145.53,145.8,116920.0,126.6866,126.6866,126.348,126.5824,116920.0
2020-12-01 11:00:00,145.81,145.94,145.75,145.79,91996.0,126.5911,126.704,126.539,126.5737,91996.0
2020-12-01 11:30:00,145.78,146.21,145.55,145.59,111692.0,126.565,126.9384,126.3654,126.4001,111692.0
2020-12-01 12:00:00,145.57,145.88,145.43,145.72,72480.0,126.3827,126.6519,126.2612,126.5129,72480.0
2020-12-01 12:30:00,145.7,145.86,145.65,145.75,62150.0,126.4956,126.6345,126.4522,126.539,62150.0
2020-12-01 13:00:00,145.75,146.15,145.74,146.07,84875.0,126.539,126.8863,126.5303,126.8168,84875.0
2020-12-01 13:30:00,146.1,146.17,145.75,145.86,79809.0,126.8429,126.9036,126.539,126.6345,79809.0
2020-12-01 14:00:00,145.86,146.33,145.78,146.32,105191.0,126.6345,127.0425,126.565,127.0339,105191.0
2020-12-01 14:30:00,146.31,146.63,146.26,146.38,131685.0,127.0252,127.303,126.9818,127.086,131685.0
2020-12-01 15:00:00,146.38,146.38,145.79,145.84,121401.0,127.086,127.086,126.5737,126.6171,121401.0
2020-12-01 15:30:00,145.82,146.16,145.66,146.08,332818.0,126.5998,126.895,126.4609,126.8255,332818.0
2020-12-02 09:30:00,145.88,146.94,145.35,145.62,316355.0,126.6519,127.5721,126.1917,126.4261,316355.0
2020-12-02 10:00:00,145.55,145.62,144.63,144.94,205370.0,126.3654,126.4261,125.5666,125.8358,205370.0
2020-12-02 10:30:00,144.87,145.21,144.75,145.18,115001.0,125.775,126.0702,125.6708,126.0441,115001.0
2020-12-02 11:00:00,145.14,145.23,144.62,144.69,184566.0,126.0094,126.0875,125.5579,125.6187,184566.0
2020-12-02 11:30:00,144.72,144.94,144.57,144.63,141115.0,125.6448,125.8358,125.5145,125.5666,141115.0
2020-12-02 12:00:00,144.64,144.71,144.11,144.14,100340.0,125.5753,125.6361,125.1152,125.1412,100340.0
2020-12-02 12:30:00,144.15,144.49,144.13,144.34,128557.0,125.1499,125.4451,125.1325,125.3148,128557.0
2020-12-02 13:00:00,144.34,144.55,144.28,144.38,95401.0,125.3148,125.4972,125.2628,125.3496,95401.0
2020-12-02 13:30:00,144.38,144.48,144.25,144.29,86740.0,125.3496,125.4364,125.2367,125.2714,86740.0
2020-12-02 14:00:00,144.3,144.47,144.05,144.12,72860.0,125.2801,125.4277,125.0631,125.1238,72860.0
2020-12-02 14:30:00,144.1,144.25,144.05,144.11,113530.0,125.1065,125.2367,125.0631,125.1152,113530.0
2020-12-02 15:00:00,144.11,144.31,143.97,144.02,170706.0,125.1152,125.2888,124.9936,125.037,170706.0
2020-12-02 15:30:00,144.01,144.64,143.89,144.59,484767.0,125.0283,125.5753,124.9242,125.5319,484767.0
2020-12-03 09:30:00,143.08,144.32,143.01,143.93,223255.0,125.1002,126.1844,125.039,125.8434,223255.0
2020-12-03 10:00:00,143.87,144.42,143.87,144.26,137344.0,125.791,126.2718,125.791,126.1319,137344.0
2020-12-03 10:30:00,144.24,144.81,144.22,144.51,120361.0,126.1145,126.6128,126.097,126.3505,120361.0
2020-12-03 11:00:00,144.54,144.91,144.43,144.84,122982.0,126.3768,126.7003,126.2806,126.6391,122982.0
2020-12-03 11:30:00,144.87,144.96,144.49,144.59,75086.0,126.6653,126.744,126.333,126.4205,75086.0
2020-12-03 12:00:00,144.62,144.62,144.23,144.3,70018.0,126.4467,126.4467,126.1057,126.1669,70018.0
2020-12-03 12:30:00,144.31,144.44,144.13,144.25,62651.0,126.1757,126.2893,126.0183,126.1232,62651.0
2020-12-03 13:00:00,144.25,144.28,143.98,144.12,77824.0,126.1232,126.1494,125.8871,126.0095,77824.0
2020-12-03 13:30:00,144.1,144.17,143.94,143.97,65230.0,125.9921,126.0533,125.8522,125.8784,65230.0
2020-12-03 14:00:00,143.97,144.21,143.97,144.14,74088.0,125.8784,126.0882,125.8784,126.027,74088.0
2020-12-03 14:30:00,144.14,144.31,144.07,144.28,111646.0,126.027,126.1757,125.9658,126.1494,111646.0
2020-12-03 15:00:00,144.27,144.82,144.24,144.76,138000.0,126.1407,126.6216,126.1145,126.5691,138000.0
2020-12-03 15:30:00,144.75,144.76,143.99,144.45,447748.0,126.5604,126.5691,125.8959,126.2981,447748.0
2020-12-04 09:30:00,143.9,145.06,143.85,144.72,167783.0,125.8172,126.8314,125.7735,126.5341,167783.0
2020-12-04 10:00:00,144.75,145.08,144.25,144.81,83895.0,126.5604,126.8489,126.1232,126.6128,83895.0
2020-12-04 10:30:00,144.85,145.31,144.64,145.26,76260.0,126.6478,127.05,126.4642,127.0063,76260.0
2020-12-04 11:00:00,145.27,145.38,145.0,145.13,68074.0,127.015,127.1112,126.779,126.8926,68074.0
2020-12-04 11:30:00,145.11,145.3,145.02,145.21,48615.0,126.8751,127.0413,126.7964,126.9626,48615.0
2020-12-04 12:00:00,145.19,145.29,145.11,145.22,95807.0,126.9451,127.0325,126.8751,126.9713,95807.0
2020-12-04 12:30:00,145.23,145.6,145.23,145.48,71528.0,126.9801,127.3036,126.9801,127.1986,71528.0
2020-12-04 13:00:00,145.51,145.54,145.37,145.37,46197.0,127.2249,127.2511,127.1025,127.1025,46197.0
2020-12-04 13:30:00,145.4,145.42,145.15,145.21,48258.0,127.1287,127.1462,126.9101,126.9626,48258.0
2020-12-04 14:00:00,145.19,145.39,145.17,145.28,58944.0,126.9451,127.1199,126.9276,127.0238,58944.0
2020-12-04 14:30:00,145.29,145.57,145.26,145.51,107818.0,127.0325,127.2773,127.0063,127.2249,107818.0
2020-12-04 15:00:00,145.52,145.75,145.41,145.53,130536.0,127.2336,127.4347,127.1374,127.2424,130536.0
2020-12-04 15:30:00,145.53,145.98,145.52,145.77,336186.0,127.2424,127.6358,127.2336,127.4522,336186.0
2020-12-07 09:30:00,145.68,146.55,145.32,146.45,301179.0,127.3735,128.1342,127.0587,128.0467,301179.0
2020-12-07 10:00:00,146.45,146.56,145.26,145.28,143058.0,128.0467,128.1429,127.0063,127.0238,143058.0
2020-12-07 10:30:00,145.28,145.35,144.67,144.96,136939.0,127.0238,127.085,126.4904,126.744,136939.0
2020-12-07 11:00:00,144.96,145.15,144.77,144.95,116281.0,126.744,126.9101,126.5779,126.7352,116281.0
2020-12-07 11:30:00,144.92,145.26,144.85,144.92,58349.0,126.709,127.0063,126.6478,126.709,58349.0
2020-12-07 12:00:00,144.91,145.13,144.83,145.0,50313.0,126.7003,126.8926,126.6303,126.779,50313.0
2020-12-07 12:30:00,145.0,145.1,144.86,144.91,51631.0,126.779,126.8664,126.6566,126.7003,51631.0
2020-12-07 13:00:00,144.91,145.05,144.76,145.02,79438.0,126.7003,126.8227,126.5691,126.7964,79438.0
2020-12-07 13:30:00,145.02,145.1,144.88,145.03,52663.0,126.7964,126.8664,126.674,126.8052,52663.0
2020-12-07 14:00:00,145.03,145.04,144.78,144.8,54061.0,126.8052,126.8139,126.5866,126.6041,54061.0
2020-12-07 14:30:00,144.81,144.99,144.74,144.77,63841.0,126.6128,126.7702,126.5516,126.5779,63841.0
2020-12-07 15:00:00,144.78,144.92,144.62,144.83,77275.0,126.5866,126.709,126.4467,126.6303,77275.0
2020-12-07 15:30:00,144.83,145.43,144.73,145.37,243563.0,126.6303,127.1549,126.5429,127.1025,243563.0
2020-12-08 09:30:00,145.33,145.33,144.29,144.59,182052.0,127.0675,127.0675,126.1582,126.4205,182052.0
2020-12-08 10:00:00,144.56,145.13,144.53,145.06,108399.0,126.3942,126.8926,126.368,126.8314,108399.0
2020-12-08 10:30:00,145.08,145.4,145.0,145.3,124111.0,126.8489,127.1287,126.779,127.0413,124111.0
2020-12-08 11:00:00,145.3,145.95,145.19,145.81,148193.0,127.0413,127.6096,126.9451,127.4872,148193.0
2020-12-08 11:30:00,145.81,146.16,145.76,145.78,91372.0,127.4872,127.7932,127.4435,127.4609,91372.0
2020-12-08 12:00:00,145.81,146.08,145.81,145.97,88809.0,127.4872,127.7232,127.4872,127.6271,88809.0
2020-12-08 12:30:00,145.95,146.01,145.63,145.7,76706.0,127.6096,127.662,127.3298,127.391,76706.0
2020-12-08 13:00:00,145.76,145.87,145.67,145.7,75802.0,127.4435,127.5396,127.3648,127.391,75802.0
2020-12-08 13:30:00,145.74,145.74,145.5,145.64,69791.0,127.426,127.426,127.2161,127.3385,69791.0
2020-12-08 14:00:00,145.63,145.73,145.46,145.68,104531.0,127.3298,127.4172,127.1812,127.3735,104531.0
2020-12-08 14:30:00,145.67,145.79,145.54,145.63,64825.0,127.3648,127.4697,127.2511,127.3298,64825.0
2020-12-08 15:00:00,145.65,145.81,145.57,145.75,88361.0,127.3473,127.4872,127.2773,127.4347,88361.0
2020-12-08 15:30:00,145.75,145.77,145.35,145.52,268209.0,127.4347,127.4522,127.085,127.2336,268209.0
2020-12-09 09:30:00,145.56,145.9,144.28,144.32,160673.0,127.2686,127.5659,126.1494,126.1844,160673.0
2020-12-09 10:00:00,144.31,145.03,144.27,145.03,138226.0,126.1757,126.8052,126.1407,126.8052,138226.0
2020-12-09 10:30:00,145.05,145.14,144.68,144.88,99268.0,126.8227,126.9014,126.4992,126.674,99268.0
2020-12-09 11:00:00,144.97,145.28,144.82,145.28,70388.0,126.7527,127.0238,126.6216,127.0238,70388.0
2020-12-09 11:30:00,145.24,145.6,145.2,145.59,71626.0,126.9888,127.3036,126.9538,127.2948,71626.0
2020-12-09 12:00:00,145.58,145.65,145.28,145.43,92050.0,127.2861,127.3473,127.0238,127.1549,92050.0
2020-12-09 12:30:00,145.46,145.64,145.27,145.55,110885.0,127.1812,127.3385,127.015,127.2598,110885.0
2020-12-09 13:00:00,145.52,145.85,145.4,145.85,121579.0,127.2336,127.5221,127.1287,127.5221,121579.0
2020-12-09 13:30:00,145.82,146.03,145.46,145.62,88102.0,127.4959,127.6795,127.1812,127.321,88102.0
2020-12-09 14:00:00,145.59,145.76,145.49,145.68,75740.0,127.2948,127.4435,127.2074,127.3735,75740.0
2020-12-09 14:30:00,145.68,145.72,145.34,145.55,110370.0,127.3735,127.4085,127.0762,127.2598,110370.0
2020-12-09 15:00:00,145.53,145.69,145.38,145.43,139392.0,127.2424,127.3823,127.1112,127.1549,139392.0
2020-12-09 15:30:00,145.42,146.1,145.42,145.63,324831.0,127.1462,127.7407,127.1462,127.3298,324831.0
2020-12-10 09:30:00,146.04,146.29,145.22,146.0,228703.0,127.6883,127.9069,126.9713,127.6533,228703.0
2020-12-10 10:00:00,146.01,146.11,145.15,145.2,87416.0,127.662,127.7495,126.9101,126.9538,87416.0
2020-12-10 10:30:00,145.2,145.63,145.1,145.32,332706.0,126.9538,127.3298,126.8664,127.0587,332706.0
2020-12-10 11:00:00,145.35,145.42,145.02,145.21,81344.0,127.085,127.1462,126.7964,126.9626,81344.0
2020-12-10 11:30:00,145.19,145.46,145.11,145.24,74195.0,126.9451,127.1812,126.8751,126.9888,74195.0
2020-12-10 12:00:00,145.24,145.28,144.98,144.99,46631.0,126.9888,127.0238,126.7615,126.7702,46631.0
2020-12-10 12:30:00,145.02,145.2,144.96,145.02,73136.0,126.7964,126.9538,126.744,126.7964,73136.0
2020-12-10 13:00:00,144.96,145.12,144.86,145.0,49312.0,126.744,126.8839,126.6566,126.779,49312.0
2020-12-10 13:30:00,144.98,145.16,144.63,144.63,49450.0,126.7615,126.9189,126.4555,126.4555,49450.0
2020-12-10 14:00:00,144.63,144.72,144.42,144.48,57181.0,126.4555,126.5341,126.2718,126.3243,57181.0
2020-12-10 14:30:00,144.46,144.84,144.42,144.7,71301.0,126.3068,126.6391,126.2718,126.5167,71301.0
2020-12-10 15:00:00,144.7,145.0,144.69,144.95,76979.0,126.5167,126.779,126.5079,126.7352,76979.0
2020-12-10 15:30:00,144.92,145.19,144.64,144.67,297716.0,126.709,126.9451,126.4642,126.4904,297716.0
2020-12-11 09:30:00,143.7,144.53,143.51,143.76,310948.0,125.6423,126.368,125.4762,125.6948,310948.0
2020-12-11 10:00:00,143.9,144.24,143.65,143.73,139505.0,125.8172,126.1145,125.5986,125.6685,139505.0
2020-12-11 10:30:00,143.71,144.22,143.66,144.22,107355.0,125.6511,126.097,125.6073,126.097,107355.0
2020-12-11 11:00:00,144.24,144.24,143.55,143.61,120759.0,126.1145,126.1145,125.5112,125.5636,120759.0
2020-12-11 11:30:00,143.61,143.74,143.41,143.68,100659.0,125.5636,125.6773,125.3888,125.6248,100659.0
2020-12-11 12:00:00,143.69,143.9,143.58,143.8,75680.0,125.6336,125.8172,125.5374,125.7298,75680.0
2020-12-11 12:30:00,143.79,144.15,143.7,143.98,73240.0,125.721,126.0358,125.6423,125.8871,73240.0
2020-12-11 13:00:00,144.02,144.31,143.98,144.27,81050.0,125.9221,126.1757,125.8871,126.1407,81050.0
2020-12-11 13:30:00,144.29,144.75,144.29,144.6,69881.0,126.1582,126.5604,126.1582,126.4292,69881.0
2020-12-11 14:00:00,144.6,144.68,144.51,144.62,63609.0,126.4292,126.4992,126.3505,126.4467,63609.0
2020-12-11 14:30:00,144.63,144.93,144.63,144.65,68549.0,126.4555,126.7178,126.4555,126.4729,68549.0
2020-12-11 15:00:00,144.64,145.1,144.64,144.94,90636.0,126.4642,126.8664,126.4642,126.7265,90636.0
2020-12-11 15:30:00,144.96,145.05,144.65,144.99,216240.0,126.744,126.8227,126.4729,126.7702,216240.0
2020-12-14 09:30:00,145.25,146.09,144.89,146.02,165829.0,126.9975,127.732,126.6828,127.6708,165829.0
2020-12-14 10:00:00,146.04,146.45,145.72,146.21,135034.0,127.6883,128.0467,127.4085,127.8369,135034.0
2020-12-14 10:30:00,146.26,146.47,145.93,145.93,75527.0,127.8806,128.0642,127.5921,127.5921,75527.0
2020-12-14 11:00:00,145.92,145.93,145.25,145.35,81005.0,127.5833,127.5921,126.9975,127.085,81005.0
2020-12-14 11:30:00,145.36,145.42,145.06,145.21,55633.0,127.0937,127.1462,126.8314,126.9626,55633.0
2020-12-14 12:00:00,145.24,145.28,144.98,145.01,69088.0,126.9888,127.0238,126.7615,126.7877,69088.0
2020-12-14 12:30:00,145.0,145.06,144.82,144.94,67836.0,126.779,126.8314,126.6216,126.7265,67836.0
2020-12-14 13:00:00,144.95,145.41,144.95,145.14,70667.0,126.7352,127.1374,126.7352,126.9014,70667.0
2020-12-14 13:30:00,145.16,145.27,145.0,145.21,53798.0,126.9189,127.015,126.779,126.9626,53798.0
2020-12-14 14:00:00,145.19,145.2,144.63,144.71,119782.0,126.9451,126.9538,126.4555,126.5254,119782.0
2020-12-14 14:30:00,144.72,144.99,144.47,144.94,88069.0,126.5341,126.7702,126.3156,126.7265,88069.0
2020-12-14 15:00:00,144.92,144.95,144.62,144.65,107950.0,126.709,126.7352,126.4467,126.4729,107950.0
2020-12-14 15:30:00,144.65,144.67,144.05,144.23,293932.0,126.4729,126.4904,125.9483,126.1057,293932.0
2020-12-15 09:30:00,144.55,144.75,143.89,144.27,193431.0,126.3855,126.5604,125.8084,126.1407,193431.0
2020-12-15 10:00:00,144.3,144.61,144.01,144.39,103028.0,126.1669,126.438,125.9134,126.2456,103028.0
2020-12-15 10:30:00,144.36,144.51,144.21,144.27,103833.0,126.2194,126.3505,126.0882,126.1407,103833.0
2020-12-15 11:00:00,144.25,144.42,144.14,144.3,67986.0,126.1232,126.2718,126.027,126.1669,67986.0
2020-12-15 11:30:00,144.26,144.69,144.08,144.44,84553.0,126.1319,126.5079,125.9746,126.2893,84553.0
2020-12-15 12:00:00,144.45,144.58,144.38,144.49,50085.0,126.2981,126.4117,126.2369,126.333,50085.0
2020-12-15 12:30:00,144.49,144.91,144.49,144.88,50971.0,126.333,126.7003,126.333,126.674,50971.0
2020-12-15 13:00:00,144.88,145.27,144.84,145.05,60096.0,126.674,127.015,126.6391,126.8227,60096.0
2020-12-15 13:30:00,145.06,145.08,144.78,145.03,69264.0,126.8314,126.8489,126.5866,126.8052,69264.0
2020-12-15 14:00:00,144.95,145.09,144.7,144.7,49399.0,126.7352,126.8576,126.5167,126.5167,49399.0
2020-12-15 14:30:00,144.72,144.79,144.55,144.64,55235.0,126.5341,126.5953,126.3855,126.4642,55235.0
2020-12-15 15:00:00,144.63,144.75,144.52,144.58,81671.0,126.4555,126.5604,126.3593,126.4117,81671.0
2020-12-15 15:30:00,144.58,144.78,144.42,144.77,267448.0,126.4117,126.5866,126.2718,126.5779,267448.0
2020-12-16 09:30:00,143.98,145.1,143.98,144.67,198151.0,125.8871,126.8664,125.8871,126.4904,198151.0
2020-12-16 10:00:00,144.6,145.47,144.44,145.41,118270.0,126.4292,127.1899,126.2893,127.1374,118270.0
2020-12-16 10:30:00,145.37,145.39,145.0,145.01,99859.0,127.1025,127.1199,126.779,126.7877,99859.0
2020-12-16 11:00:00,145.0,145.24,144.65,144.68,69268.0,126.779,126.9888,126.4729,126.4992,69268.0
2020-12-16 11:30:00,144.71,144.88,144.35,144.37,51293.0,126.5254,126.674,126.2106,126.2281,51293.0
2020-12-16 12:00:00,144.38,144.56,144.21,144.22,58793.0,126.2369,126.3942,126.0882,126.097,58793.0
2020-12-16 12:30:00,144.23,144.28,143.9,144.24,56045.0,126.1057,126.1494,125.8172,126.1145,56045.0
2020-12-16 13:00:00,144.25,144.5,144.18,144.47,46466.0,126.1232,126.3418,126.062,126.3156,46466.0
2020-12-16 13:30:00,144.48,144.58,144.37,144.53,41424.0,126.3243,126.4117,126.2281,126.368,41424.0
2020-12-16 14:00:00,144.52,144.58,144.13,144.32,58801.0,126.3593,126.4117,126.0183,126.1844,58801.0
2020-12-16 14:30:00,144.34,144.92,144.34,144.84,93528.0,126.2019,126.709,126.2019,126.6391,93528.0
2020-12-16 15:00:00,144.83,145.0,144.66,144.96,84802.0,126.6303,126.779,126.4817,126.744,84802.0
2020-12-16 15:30:00,144.96,145.32,144.76,144.88,355336.0,126.744,127.0587,126.5691,126.674,355336.0
2020-12-17 09:30:00,145.25,146.12,145.2,145.9,224820.0,126.9975,127.7582,126.9538,127.5659,224820.0
2020-12-17 10:00:00,145.94,146.2,145.36,145.61,83477.0,127.6008,127.8282,127.0937,127.3123,83477.0
2020-12-17 10:30:00,145.59,146.12,145.51,145.83,73062.0,127.2948,127.7582,127.2249,127.5047,73062.0
2020-12-17 11:00:00,145.81,145.9,145.31,145.33,79759.0,127.4872,127.5659,127.05,127.0675,79759.0
2020-12-17 11:30:00,145.38,145.71,145.18,145.68,66310.0,127.1112,127.3997,126.9363,127.3735,66310.0
2020-12-17 12:00:00,145.66,145.68,145.31,145.36,52975.0,127.356,127.3735,127.05,127.0937,52975.0
2020-12-17 12:30:00,145.39,145.54,145.32,145.51,41148.0,127.1199,127.2511,127.0587,127.2249,41148.0
2020-12-17 13:00:00,145.51,145.79,145.5,145.61,45620.0,127.2249,127.4697,127.2161,127.3123,45620.0
2020-12-17 13:30:00,145.62,145.69,145.46,145.67,76658.0,127.321,127.3823,127.1812,127.3648,76658.0
2020-12-17 14:00:00,145.65,145.78,145.55,145.71,74284.0,127.3473,127.4609,127.2598,127.3997,74284.0
2020-12-17 14:30:00,145.7,145.78,145.58,145.66,60386.0,127.391,127.4609,127.2861,127.356,60386.0
2020-12-17 15:00:00,145.66,145.88,145.64,145.76,85400.0,127.356,127.5484,127.3385,127.4435,85400.0
2020-12-17 15:30:00,145.75,145.83,145.57,145.73,249166.0,127.4347,127.5047,127.2773,127.4172,249166.0
2020-12-18 09:30:00,146.27,146.94,145.93,146.46,1400454.0,127.8894,128.4752,127.5921,128.0555,1400454.0
2020-12-18 10:00:00,146.54,146.56,145.66,145.76,121835.0,128.1254,128.1429,127.356,127.4435,121835.0
2020-12-18 10:30:00,145.77,146.03,145.66,145.9,139245.0,127.4522,127.6795,127.356,127.5659,139245.0
2020-12-18 11:00:00,145.84,146.02,145.49,145.64,77617.0,127.5134,127.6708,127.2074,127.3385,77617.0
2020-12-18 11:30:00,145.59,145.98,145.51,145.86,62579.0,127.2948,127.6358,127.2249,127.5309,62579.0
2020-12-18 12:00:00,145.81,146.29,145.77,146.29,74931.0,127.4872,127.9069,127.4522,127.9069,74931.0
2020-12-18 12:30:00,146.28,146.72,146.18,146.56,126623.0,127.8981,128.2828,127.8107,128.1429,126623.0
2020-12-18 13:00:00,146.57,146.58,146.27,146.44,90341.0,128.1517,128.1604,127.8894,128.038,90341.0
2020-12-18 13:30:00,146.44,146.46,145.89,146.17,82124.0,128.038,128.0555,127.5571,127.8019,82124.0
2020-12-18 14:00:00,146.14,146.14,145.95,146.08,59876.0,127.7757,127.7757,127.6096,127.7232,59876.0
2020-12-18 14:30:00,146.03,146.08,145.63,145.67,78321.0,127.6795,127.7232,127.3298,127.3648,78321.0
2020-12-18 15:00:00,145.64,145.91,145.51,145.86,105749.0,127.3385,127.5746,127.2249,127.5309,105749.0
2020-12-18 15:30:00,145.89,147.1,145.61,146.95,496336.0,127.5571,128.6151,127.3123,128.4839,496336.0
2020-12-21 09:30:00,145.0,145.58,144.13,144.16,196576.0,126.779,127.2861,126.0183,126.0445,196576.0
2020-12-21 10:00:00,144.19,144.51,143.61,143.78,143444.0,126.0707,126.3505,125.5636,125.7123,143444.0
2020-12-21 10:30:00,143.76,143.93,143.47,143.84,121225.0,125.6948,125.8434,125.4412,125.7647,121225.0
2020-12-21 11:00:00,143.82,144.43,143.7,144.33,112552.0,125.7472,126.2806,125.6423,126.1932,112552.0
2020-12-21 11:30:00,144.31,144.77,144.17,144.67,86029.0,126.1757,126.5779,126.0533,126.4904,86029.0
2020-12-21 12:00:00,144.68,145.39,144.64,145.29,99218.0,126.4992,127.1199,126.4642,127.0325,99218.0
2020-12-21 12:30:00,145.29,145.45,145.01,145.34,80685.0,127.0325,127.1724,126.7877,127.0762,80685.0
2020-12-21 13:00:00,145.34,145.39,145.01,145.11,74758.0,127.0762,127.1199,126.7877,126.8751,74758.0
2020-12-21 13:30:00,145.09,145.43,145.08,145.33,65931.0,126.8576,127.1549,126.8489,127.0675,65931.0
2020-12-21 14:00:00,145.34,145.57,145.15,145.5,61548.0,127.0762,127.2773,126.9101,127.2161,61548.0
2020-12-21 14:30:00,145.5,145.66,145.45,145.53,69035.0,127.2161,127.356,127.1724,127.2424,69035.0
2020-12-21 15:00:00,145.52,145.58,145.01,145.18,99068.0,127.2336,127.2861,126.7877,126.9363,99068.0
2020-12-21 15:30:00,145.2,145.52,144.98,145.46,248630.0,126.9538,127.2336,126.7615,127.1812,248630.0
2020-12-22 09:30:00,144.47,144.79,143.93,144.09,180347.0,126.3156,126.5953,125.8434,125.9833,180347.0
2020-12-22 10:00:00,144.12,144.27,143.77,144.15,97368.0,126.0095,126.1407,125.7035,126.0358,97368.0
2020-12-22 10:30:00,144.13,144.31,143.96,144.05,80931.0,126.0183,126.1757,125.8696,125.9483,80931.0
2020-12-22 11:00:00,144.02,144.75,143.77,144.7,95699.0,125.9221,126.5604,125.7035,126.5167,95699.0
2020-12-22 11:30:00,144.75,145.0,144.34,144.46,99359.0,126.5604,126.779,126.2019,126.3068,99359.0
2020-12-22 12:00:00,144.48,144.9,144.46,144.51,50883.0,126.3243,126.6915,126.3068,126.3505,50883.0
2020-12-22 12:30:00,144.5,144.61,144.12,144.2,56606.0,126.3418,126.438,126.0095,126.0795,56606.0
2020-12-22 13:00:00,144.24,144.46,144.17,144.39,60527.0,126.1145,126.3068,126.0533,126.2456,60527.0
2020-12-22 13:30:00,144.42,144.61,144.34,144.42,80238.0,126.2718,126.438,126.2019,126.2718,80238.0
2020-12-22 14:00:00,144.44,144.45,144.14,144.26,79120.0,126.2893,126.2981,126.027,126.1319,79120.0
2020-12-22 14:30:00,144.25,144.48,144.11,144.13,97664.0,126.1232,126.3243,126.0008,126.0183,97664.0
2020-12-22 15:00:00,144.13,144.19,143.47,143.54,129617.0,126.0183,126.0707,125.4412,125.5024,129617.0
2020-12-22 15:30:00,143.54,144.03,143.48,144.01,293910.0,125.5024,125.9309,125.45,125.9134,293910.0
2020-12-23 09:30:00,144.49,145.6,144.49,144.92,236789.0,126.333,127.3036,126.333,126.709,236789.0
2020-12-23 10:00:00,144.94,145.04,144.34,144.66,110720.0,126.7265,126.8139,126.2019,126.4817,110720.0
2020-12-23 10:30:00,144.62,144.71,144.21,144.27,60095.0,126.4467,126.5254,126.0882,126.1407,60095.0
2020-12-23 11:00:00,144.26,144.42,144.07,144.25,65816.0,126.1319,126.2718,125.9658,126.1232,65816.0
2020-12-23 11:30:00,144.2,144.48,144.13,144.39,81556.0,126.0795,126.3243,126.0183,126.2456,81556.0
2020-12-23 12:00:00,144.4,144.52,144.3,144.35,114984.0,126.2544,126.3593,126.1669,126.2106,114984.0
2020-12-23 12:30:00,144.34,144.63,144.31,144.5,70134.0,126.2019,126.4555,126.1757,126.3418,70134.0
2020-12-23 13:00:00,144.52,144.72,144.51,144.53,67053.0,126.3593,126.5341,126.3505,126.368,67053.0
2020-12-23 13:30:00,144.53,144.65,144.46,144.5,44744.0,126.368,126.4729,126.3068,126.3418,44744.0
2020-12-23 14:00:00,144.52,144.62,144.33,144.39,55767.0,126.3593,126.4467,126.1932,126.2456,55767.0
2020-12-23 14:30:00,144.39,144.69,144.39,144.68,77729.0,126.2456,126.5079,126.2456,126.4992,77729.0
2020-12-23 15:00:00,144.66,144.84,144.6,144.74,80968.0,126.4817,126.6391,126.4292,126.5516,80968.0
2020-12-23 15:30:00,144.75,145.02,144.38,144.46,283272.0,126.5604,126.7964,126.2369,126.3068,283272.0
2020-12-24 09:30:00,144.52,145.0,144.14,144.31,81326.0,126.3593,126.779,126.027,126.1757,81326.0
2020-12-24 10:00:00,144.35,144.77,144.35,144.67,44136.0,126.2106,126.5779,126.2106,126.4904,44136.0
2020-12-24 10:30:00,144.64,144.77,144.3,144.59,42381.0,126.4642,126.5779,126.1669,126.4205,42381.0
2020-12-24 11:00:00,144.58,145.04,144.58,144.87,44438.0,126.4117,126.8139,126.4117,126.6653,44438.0
2020-12-24 11:30:00,144.86,144.86,144.47,144.63,49809.0,126.6566,126.6566,126.3156,126.4555,49809.0
2020-12-24 12:00:00,144.6,144.87,144.42,144.87,70140.0,126.4292,126.6653,126.2718,126.6653,70140.0
2020-12-24 12:30:00,144.86,145.11,144.8,144.98,143622.0,126.6566,126.8751,126.6041,126.7615,143622.0
2020-12-28 09:30:00,145.78,146.84,145.54,146.15,148396.0,127.4609,128.3877,127.2511,127.7844,148396.0
2020-12-28 10:00:00,146.18,147.6,146.11,147.02,122154.0,127.8107,129.0522,127.7495,128.5451,122154.0
2020-12-28 10:30:00,147.04,147.13,146.63,146.63,82611.0,128.5626,128.6413,128.2041,128.2041,82611.0
2020-12-28 11:00:00,146.62,146.71,146.31,146.31,64701.0,128.1954,128.2741,127.9243,127.9243,64701.0
2020-12-28 11:30:00,146.26,146.58,146.14,146.44,61288.0,127.8806,128.1604,127.7757,128.038,61288.0
2020-12-28 12:00:00,146.45,146.47,145.95,145.99,67068.0,128.0467,128.0642,127.6096,127.6446,67068.0
2020-12-28 12:30:00,146.02,146.27,145.87,145.98,49566.0,127.6708,127.8894,127.5396,127.6358,49566.0
2020-12-28 13:00:00,146.0,146.21,145.88,145.88,52840.0,127.6533,127.8369,127.5484,127.5484,52840.0
2020-12-28 13:30:00,145.89,146.2,145.79,146.18,57262.0,127.5571,127.8282,127.4697,127.8107,57262.0
2020-12-28 14:00:00,146.17,146.25,146.06,146.19,56647.0,127.8019,127.8719,127.7058,127.8194,56647.0
2020-12-28 14:30:00,146.21,146.28,146.01,146.24,83258.0,127.8369,127.8981,127.662,127.8631,83258.0
2020-12-28 15:00:00,146.22,146.48,146.22,146.38,74346.0,127.8456,128.073,127.8456,127.9855,74346.0
2020-12-28 15:30:00,146.39,147.0,146.25,146.91,247104.0,127.9943,128.5276,127.8719,128.4489,247104.0
2020-12-29 09:30:00,147.68,148.28,147.54,148.14,255396.0,129.1222,129.6468,128.9998,129.5244,255396.0
2020-12-29 10:00:00,148.16,148.77,147.8,147.81,217827.0,129.5419,130.0752,129.2271,129.2358,217827.0
2020-12-29 10:30:00,147.82,147.86,147.4,147.65,127543.0,129.2446,129.2796,128.8774,129.096,127543.0
2020-12-29 11:00:00,147.59,148.18,147.44,148.16,94439.0,129.0435,129.5594,128.9123,129.5419,94439.0
2020-12-29 11:30:00,148.19,148.26,147.76,147.85,102256.0,129.5681,129.6293,129.1921,129.2708,102256.0
2020-12-29 12:00:00,147.87,148.12,147.77,147.77,99043.0,129.2883,129.5069,129.2009,129.2009,99043.0
2020-12-29 12:30:00,147.72,147.72,147.3,147.47,94571.0,129.1572,129.1572,128.7899,128.9386,94571.0
2020-12-29 13:00:00,147.45,147.47,147.18,147.35,73998.0,128.9211,128.9386,128.685,128.8337,73998.0
2020-12-29 13:30:00,147.34,147.37,147.15,147.31,74511.0,128.8249,128.8511,128.6588,128.7987,74511.0
2020-12-29 14:00:00,147.32,147.37,146.84,147.04,92631.0,128.8074,128.8511,128.3877,128.5626,92631.0
2020-12-29 14:30:00,147.04,147.3,146.96,147.07,89124.0,128.5626,128.7899,128.4927,128.5888,89124.0
2020-12-29 15:00:00,147.06,147.46,147.03,147.39,107055.0,128.5801,128.9298,128.5539,128.8686,107055.0
2020-12-29 15:30:00,147.39,147.49,147.21,147.42,345527.0,128.8686,128.9561,128.7112,128.8949,345527.0
2020-12-30 09:30:00,147.52,147.99,147.02,147.06,118851.0,128.9823,129.3932,128.5451,128.5801,118851.0
2020-12-30 10:00:00,147.15,147.61,147.01,147.44,65702.0,128.6588,129.061,128.5364,128.9123,65702.0
2020-12-30 10:30:00,147.44,147.78,147.41,147.62,72122.0,128.9123,129.2096,128.8861,129.0697,72122.0
2020-12-30 11:00:00,147.62,147.98,147.62,147.88,70284.0,129.0697,129.3845,129.0697,129.2971,70284.0
2020-12-30 11:30:00,147.88,147.88,147.54,147.67,57047.0,129.2971,129.2971,128.9998,129.1134,57047.0
2020-12-30 12:00:00,147.66,147.69,147.5,147.57,63189.0,129.1047,129.1309,128.9648,129.026,63189.0
2020-12-30 12:30:00,147.57,147.58,147.25,147.27,57283.0,129.026,129.0347,128.7462,128.7637,57283.0
2020-12-30 13:00:00,147.29,147.42,147.09,147.09,52176.0,128.7812,128.8949,128.6063,128.6063,52176.0
2020-12-30 13:30:00,147.11,147.33,147.02,147.27,76696.0,128.6238,128.8162,128.5451,128.7637,76696.0
2020-12-30 14:00:00,147.27,147.3,147.05,147.12,64788.0,128.7637,128.7899,128.5713,128.6326,64788.0
2020-12-30 14:30:00,147.1,147.43,147.02,147.43,72799.0,128.6151,128.9036,128.5451,128.9036,72799.0
2020-12-30 15:00:00,147.42,147.6,147.14,147.23,105865.0,128.8949,129.0522,128.65,128.7287,105865.0
2020-12-30 15:30:00,147.22,147.5,147.14,147.37,300169.0,128.72,128.9648,128.65,128.8511,300169.0
2020-12-31 09:30:00,147.43,147.7,147.02,147.35,70029.0,128.9036,129.1397,128.5451,128.8337,70029.0
2020-12-31 10:00:00,147.4,147.66,147.29,147.35,36831.0,128.8774,129.1047,128.7812,128.8337,36831.0
2020-12-31 10:30:00,147.29,147.42,146.85,146.98,52189.0,128.7812,128.8949,128.3965,128.5101,52189.0
2020-12-31 11:00:00,146.98,147.09,146.77,146.82,41500.0,128.5101,128.6063,128.3265,128.3703,41500.0
2020-12-31 11:30:00,146.84,147.0,146.66,146.88,43400.0,128.3877,128.5276,128.2304,128.4227,43400.0
2020-12-31 12:00:00,146.87,147.0,146.69,146.69,48380.0,128.414,128.5276,128.2566,128.2566,48380.0
2020-12-31 12:30:00,146.71,146.87,146.64,146.82,46503.0,128.2741,128.414,128.2129,128.3703,46503.0
2020-12-31 13:00:00,146.8,146.97,146.75,146.83,27991.0,128.3528,128.5014,128.309,128.379,27991.0
2020-12-31 13:30:00,146.86,147.0,146.85,146.96,28978.0,128.4052,128.5276,128.3965,128.4927,28978.0
2020-12-31 14:00:00,146.97,147.42,146.88,147.36,42862.0,128.5014,128.8949,128.4227,128.8424,42862.0
2020-12-31 14:30:00,147.34,147.61,147.25,147.58,51188.0,128.8249,129.061,128.7462,129.0347,51188.0
2020-12-31 15:00:00,147.58,147.98,147.52,147.81,69877.0,129.0347,129.3845,128.9823,129.2358,69877.0
2020-12-31 15:30:00,147.83,148.46,147.76,148.31,254606.0,129.2533,129.8042,129.1921,129.673,254606.0
2021-01-04 09:30:00,147.01,147.78,145.85,146.07,360504.0,128.5364,129.2096,127.5221,127.7145,360504.0
2021-01-04 10:00:00,146.15,146.37,144.67,144.83,242246.0,127.7844,127.9768,126.4904,126.6303,242246.0
2021-01-04 10:30:00,144.82,145.14,144.02,144.19,224978.0,126.6216,126.9014,125.9221,126.0707,224978.0
2021-01-04 11:00:00,144.19,144.41,143.27,143.49,234554.0,126.0707,126.2631,125.2664,125.4587,234554.0
2021-01-04 11:30:00,143.45,143.49,142.44,142.66,229238.0,125.4237,125.4587,124.5407,124.733,229238.0
2021-01-04 12:00:00,142.66,142.83,142.04,142.7,177132.0,124.733,124.8816,124.1909,124.768,177132.0
2021-01-04 12:30:00,142.7,142.7,141.94,142.28,208365.0,124.768,124.768,124.1035,124.4008,208365.0
2021-01-04 13:00:00,142.27,142.91,141.97,142.87,216430.0,124.392,124.9516,124.1297,124.9166,216430.0
2021-01-04 13:30:00,142.85,143.17,142.71,143.12,155750.0,124.8991,125.1789,124.7767,125.1352,155750.0
2021-01-04 14:00:00,143.11,143.16,142.85,142.99,150776.0,125.1265,125.1702,124.8991,125.0215,150776.0
2021-01-04 14:30:00,142.99,143.06,142.47,143.02,162436.0,125.0215,125.0827,124.5669,125.0478,162436.0
2021-01-04 15:00:00,143.03,143.38,142.83,143.1,202558.0,125.0565,125.3625,124.8816,125.1177,202558.0
2021-01-04 15:30:00,143.08,144.77,143.03,144.27,826213.0,125.1002,126.5779,125.0565,126.1407,826213.0
2021-01-05 09:30:00,144.01,144.15,143.29,143.67,371443.0,125.9134,126.0358,125.2838,125.6161,371443.0
2021-01-05 10:00:00,143.72,144.04,143.32,143.45,297916.0,125.6598,125.9396,125.3101,125.4237,297916.0
2021-01-05 10:30:00,143.46,143.6,142.9,143.12,132651.0,125.4325,125.5549,124.9428,125.1352,132651.0
2021-01-05 11:00:00,143.16,143.58,143.07,143.55,150119.0,125.1702,125.5374,125.0915,125.5112,150119.0
2021-01-05 11:30:00,143.54,144.0,143.52,143.7,98499.0,125.5024,125.9046,125.4849,125.6423,98499.0
2021-01-05 12:00:00,143.72,144.04,143.71,143.86,98447.0,125.6598,125.9396,125.6511,125.7822,98447.0
2021-01-05 12:30:00,143.88,144.23,143.87,144.23,136405.0,125.7997,126.1057,125.791,126.1057,136405.0
2021-01-05 13:00:00,144.23,144.25,143.82,143.86,68944.0,126.1057,126.1232,125.7472,125.7822,68944.0
2021-01-05 13:30:00,143.88,144.11,143.86,144.01,87708.0,125.7997,126.0008,125.7822,125.9134,87708.0
2021-01-05 14:00:00,144.01,144.68,144.0,144.66,118873.0,125.9134,126.4992,125.9046,126.4817,118873.0
2021-01-05 14:30:00,144.71,144.95,144.66,144.91,123247.0,126.5254,126.7352,126.4817,126.7003,123247.0
2021-01-05 15:00:00,144.92,145.18,144.66,144.66,126101.0,126.709,126.9363,126.4817,126.4817,126101.0
2021-01-05 15:30:00,144.65,145.04,144.49,144.78,301319.0,126.4729,126.8139,126.333,126.5866,301319.0
2021-01-06 09:30:00,141.99,143.21,141.59,143.12,436954.0,124.1472,125.2139,123.7975,125.1352,436954.0
2021-01-06 10:00:00,143.09,143.24,142.14,142.28,244008.0,125.109,125.2401,124.2784,124.4008,244008.0
2021-01-06 10:30:00,142.29,143.08,142.28,142.74,194867.0,124.4095,125.1002,124.4008,124.803,194867.0
2021-01-06 11:00:00,142.76,142.96,142.41,142.85,167194.0,124.8204,124.9953,124.5144,124.8991,167194.0
2021-01-06 11:30:00,142.88,143.31,142.67,142.7,179685.0,124.9254,125.3013,124.7418,124.768,179685.0
2021-01-06 12:00:00,142.75,143.04,142.35,142.61,229455.0,124.8117,125.0653,124.462,124.6893,229455.0
2021-01-06 12:30:00,142.61,143.43,142.61,143.42,189238.0,124.6893,125.4062,124.6893,125.3975,189238.0
2021-01-06 13:00:00,143.44,143.6,142.85,142.86,247197.0,125.415,125.5549,124.8991,124.9079,247197.0
2021-01-06 13:30:00,142.88,143.3,142.7,143.06,134971.0,124.9254,125.2926,124.768,125.0827,134971.0
2021-01-06 14:00:00,143.06,143.3,142.58,142.87,108602.0,125.0827,125.2926,124.6631,124.9166,108602.0
2021-01-06 14:30:00,142.81,143.42,142.78,142.96,143648.0,124.8642,125.3975,124.8379,124.9953,143648.0
2021-01-06 15:00:00,142.96,143.37,142.55,142.91,137769.0,124.9953,125.3538,124.6368,124.9516,137769.0
2021-01-06 15:30:00,142.95,143.09,142.29,142.92,393683.0,124.9866,125.109,124.4095,124.9603,393683.0
2021-01-07 09:30:00,143.03,143.07,141.47,142.02,451712.0,125.0565,125.0915,123.6925,124.1734,451712.0
2021-01-07 10:00:00,142.04,143.15,141.93,142.67,357155.0,124.1909,125.1614,124.0947,124.7418,357155.0
2021-01-07 10:30:00,142.67,143.03,142.52,142.7,168478.0,124.7418,125.0565,124.6106,124.768,168478.0
2021-01-07 11:00:00,142.71,142.79,141.95,141.98,117190.0,124.7767,124.8467,124.1122,124.1385,117190.0
2021-01-07 11:30:00,142.03,142.28,141.77,141.85,107218.0,124.1822,124.4008,123.9548,124.0248,107218.0
2021-01-07 12:00:00,141.87,141.87,141.22,141.23,182023.0,124.0423,124.0423,123.474,123.4827,182023.0
2021-01-07 12:30:00,141.22,141.63,141.17,141.54,95800.0,123.474,123.8324,123.4302,123.7537,95800.0
2021-01-07 13:00:00,141.55,141.68,141.14,141.26,191125.0,123.7625,123.8762,123.404,123.5089,191125.0
2021-01-07 13:30:00,141.27,141.94,141.27,141.92,138536.0,123.5177,124.1035,123.5177,124.086,138536.0
2021-01-07 14:00:00,141.93,142.14,141.9,141.95,92873.0,124.0947,124.2784,124.0685,124.1122,92873.0
2021-01-07 14:30:00,141.96,142.19,141.86,142.11,171860.0,124.121,124.3221,124.0335,124.2521,171860.0
2021-01-07 15:00:00,142.12,142.42,142.09,142.37,116555.0,124.2609,124.5232,124.2346,124.4794,116555.0
2021-01-07 15:30:00,142.38,142.72,142.36,142.46,328292.0,124.4882,124.7855,124.4707,124.5581,328292.0
2021-01-08 09:30:00,142.39,143.47,141.88,141.91,291898.0,124.4969,125.4412,124.051,124.0773,291898.0
2021-01-08 10:00:00,141.93,142.37,141.66,142.07,201924.0,124.0947,124.4794,123.8587,124.2171,201924.0
2021-01-08 10:30:00,142.09,142.93,141.98,142.86,139546.0,124.2346,124.9691,124.1385,124.9079,139546.0
2021-01-08 11:00:00,142.84,143.13,142.57,142.68,121045.0,124.8904,125.1439,124.6543,124.7505,121045.0
2021-01-08 11:30:00,142.72,143.03,142.58,142.82,87010.0,124.7855,125.0565,124.6631,124.8729,87010.0
2021-01-08 12:00:00,142.82,143.12,142.69,142.88,99542.0,124.8729,125.1352,124.7592,124.9254,99542.0
2021-01-08 12:30:00,142.88,143.0,142.77,142.83,55995.0,124.9254,125.0303,124.8292,124.8816,55995.0
2021-01-08 13:00:00,142.84,143.11,142.62,142.72,75292.0,124.8904,125.1265,124.698,124.7855,75292.0
2021-01-08 13:30:00,142.72,143.34,142.72,143.3,70646.0,124.7855,125.3276,124.7855,125.2926,70646.0
2021-01-08 14:00:00,143.3,143.51,143.18,143.41,94302.0,125.2926,125.4762,125.1877,125.3888,94302.0
2021-01-08 14:30:00,143.46,143.85,143.31,143.74,107104.0,125.4325,125.7735,125.3013,125.6773,107104.0
2021-01-08 15:00:00,143.78,144.13,143.7,144.11,130822.0,125.7123,126.0183,125.6423,126.0008,130822.0
2021-01-08 15:30:00,144.09,144.4,143.9,144.25,428958.0,125.9833,126.2544,125.8172,126.1232,428958.0
2021-01-11 09:30:00,144.03,144.31,142.69,143.43,273287.0,125.9309,126.1757,124.7592,125.4062,273287.0
2021-01-11 10:00:00,143.45,143.56,142.64,143.15,163525.0,125.4237,125.5199,124.7155,125.1614,163525.0
2021-01-11 10:30:00,143.16,143.25,142.55,142.85,103788.0,125.1702,125.2489,124.6368,124.8991,103788.0
2021-01-11 11:00:00,142.85,143.04,142.62,143.01,98357.0,124.8991,125.0653,124.698,125.039,98357.0
2021-01-11 11:30:00,143.0,143.25,142.72,142.84,133363.0,125.0303,125.2489,124.7855,124.8904,133363.0
2021-01-11 12:00:00,142.87,142.87,142.44,142.56,111183.0,124.9166,124.9166,124.5407,124.6456,111183.0
2021-01-11 12:30:00,142.55,142.87,142.51,142.76,77191.0,124.6368,124.9166,124.6019,124.8204,77191.0
2021-01-11 13:00:00,142.77,142.8,142.38,142.43,77889.0,124.8292,124.8554,124.4882,124.5319,77889.0
2021-01-11 13:30:00,142.43,142.46,141.82,141.95,183886.0,124.5319,124.5581,123.9986,124.1122,183886.0
2021-01-11 14:00:00,141.94,142.22,141.69,141.86,133762.0,124.1035,124.3483,123.8849,124.0335,133762.0
2021-01-11 14:30:00,141.86,142.3,141.79,142.25,105929.0,124.0335,124.4182,123.9723,124.3745,105929.0
2021-01-11 15:00:00,142.28,142.37,141.97,142.06,122594.0,124.4008,124.4794,124.1297,124.2084,122594.0
2021-01-11 15:30:00,142.05,142.4,141.84,142.18,316144.0,124.1997,124.5057,124.0161,124.3133,316144.0
2021-01-12 09:30:00,141.63,142.0,140.57,140.57,659311.0,123.8324,124.1559,122.9056,122.9056,659311.0
2021-01-12 10:00:00,140.54,141.39,140.21,141.06,272696.0,122.8794,123.6226,122.5909,123.3341,272696.0
2021-01-12 10:30:00,141.06,141.09,140.38,140.52,258065.0,123.3341,123.3603,122.7395,122.8619,258065.0
2021-01-12 11:00:00,140.52,140.91,140.2,140.29,170607.0,122.8619,123.2029,122.5821,122.6608,170607.0
2021-01-12 11:30:00,140.28,140.43,140.09,140.15,131346.0,122.6521,122.7832,122.486,122.5384,131346.0
2021-01-12 12:00:00,140.16,140.18,139.52,139.68,238416.0,122.5472,122.5647,121.9876,122.1275,238416.0
2021-01-12 12:30:00,139.63,139.93,139.56,139.72,139471.0,122.0838,122.3461,122.0226,122.1625,139471.0
2021-01-12 13:00:00,139.73,139.91,139.44,139.9,307909.0,122.1712,122.3286,121.9176,122.3198,307909.0
2021-01-12 13:30:00,139.91,140.45,139.88,140.42,147551.0,122.3286,122.8007,122.3023,122.7745,147551.0
2021-01-12 14:00:00,140.44,141.08,140.41,140.93,134084.0,122.792,123.3516,122.7657,123.2204,134084.0
2021-01-12 14:30:00,140.94,141.15,140.8,140.97,124224.0,123.2291,123.4128,123.1067,123.2554,124224.0
2021-01-12 15:00:00,140.99,141.3,140.98,141.14,152451.0,123.2729,123.5439,123.2641,123.404,152451.0
2021-01-12 15:30:00,141.14,141.71,140.93,141.43,459024.0,123.404,123.9024,123.2204,123.6576,459024.0
2021-01-13 09:30:00,141.12,142.18,141.0,142.0,454195.0,123.3865,124.3133,123.2816,124.1559,454195.0
2021-01-13 10:00:00,142.0,142.11,141.63,142.05,265146.0,124.1559,124.2521,123.8324,124.1997,265146.0
2021-01-13 10:30:00,142.05,142.83,142.05,142.57,122708.0,124.1997,124.8816,124.1997,124.6543,122708.0
2021-01-13 11:00:00,142.56,142.64,142.15,142.39,106123.0,124.6456,124.7155,124.2871,124.4969,106123.0
2021-01-13 11:30:00,142.34,142.83,142.11,142.6,126515.0,124.4532,124.8816,124.2521,124.6805,126515.0
2021-01-13 12:00:00,142.62,142.85,142.56,142.69,138887.0,124.698,124.8991,124.6456,124.7592,138887.0
2021-01-13 12:30:00,142.68,143.11,142.67,142.95,153477.0,124.7505,125.1265,124.7418,124.9866,153477.0
2021-01-13 13:00:00,142.97,143.16,142.91,142.99,105970.0,125.0041,125.1702,124.9516,125.0215,105970.0
2021-01-13 13:30:00,142.98,143.0,142.73,142.85,97810.0,125.0128,125.0303,124.7942,124.8991,97810.0
2021-01-13 14:00:00,142.85,143.15,142.75,143.04,96687.0,124.8991,125.1614,124.8117,125.0653,96687.0
2021-01-13 14:30:00,143.03,143.04,142.78,142.94,91610.0,125.0565,125.0653,124.8379,124.9778,91610.0
2021-01-13 15:00:00,142.95,143.23,142.77,143.22,131991.0,124.9866,125.2314,124.8292,125.2226,131991.0
2021-01-13 15:30:00,143.22,143.24,142.56,142.58,488857.0,125.2226,125.2401,124.6456,124.6631,488857.0
2021-01-14 09:30:00,141.48,142.44,141.07,141.87,490511.0,123.7013,124.5407,123.3428,124.0423,490511.0
2021-01-14 10:00:00,141.85,142.02,141.37,141.64,190921.0,124.0248,124.1734,123.6051,123.8412,190921.0
2021-01-14 10:30:00,141.65,142.18,141.42,141.97,119090.0,123.8499,124.3133,123.6488,124.1297,119090.0
2021-01-14 11:00:00,141.99,142.22,141.87,142.13,98795.0,124.1472,124.3483,124.0423,124.2696,98795.0
2021-01-14 11:30:00,142.15,142.18,141.86,141.93,78228.0,124.2871,124.3133,124.0335,124.0947,78228.0
2021-01-14 12:00:00,141.92,142.15,141.8,141.83,118719.0,124.086,124.2871,123.9811,124.0073,118719.0
2021-01-14 12:30:00,141.8,141.96,141.7,141.89,106055.0,123.9811,124.121,123.8936,124.0598,106055.0
2021-01-14 13:00:00,141.89,141.99,141.53,141.62,110792.0,124.0598,124.1472,123.745,123.8237,110792.0
2021-01-14 13:30:00,141.61,141.8,141.55,141.79,136943.0,123.815,123.9811,123.7625,123.9723,136943.0
2021-01-14 14:00:00,141.76,141.88,141.65,141.72,227220.0,123.9461,124.051,123.8499,123.9111,227220.0
2021-01-14 14:30:00,141.72,141.88,141.6,141.79,152333.0,123.9111,124.051,123.8062,123.9723,152333.0
2021-01-14 15:00:00,141.79,141.83,141.52,141.77,190613.0,123.9723,124.0073,123.7363,123.9548,190613.0
2021-01-14 15:30:00,141.77,142.15,141.68,141.76,517884.0,123.9548,124.2871,123.8762,123.9461,517884.0
2021-01-15 09:30:00,141.45,141.56,140.82,141.42,718095.0,123.6751,123.7712,123.1242,123.6488,718095.0
2021-01-15 10:00:00,141.42,141.94,140.85,140.96,129805.0,123.6488,124.1035,123.1505,123.2466,129805.0
2021-01-15 10:30:00,140.89,141.26,140.82,140.97,111279.0,123.1854,123.5089,123.1242,123.2554,111279.0
2021-01-15 11:00:00,140.97,141.81,140.53,141.77,97340.0,123.2554,123.9898,122.8707,123.9548,97340.0
2021-01-15 11:30:00,141.8,141.85,141.38,141.58,166424.0,123.9811,124.0248,123.6139,123.7887,166424.0
2021-01-15 12:00:00,141.56,141.85,141.41,141.81,80380.0,123.7712,124.0248,123.6401,123.9898,80380.0
2021-01-15 12:30:00,141.81,142.07,141.8,142.02,63341.0,123.9898,124.2171,123.9811,124.1734,63341.0
2021-01-15 13:00:00,141.98,142.13,141.76,142.0,50271.0,124.1385,124.2696,123.9461,124.1559,50271.0
2021-01-15 13:30:00,142.0,142.04,141.76,141.88,52565.0,124.1559,124.1909,123.9461,124.051,52565.0
2021-01-15 14:00:00,141.87,142.19,141.75,142.12,66140.0,124.0423,124.3221,123.9374,124.2609,66140.0
2021-01-15 14:30:00,142.11,142.23,142.02,142.18,65263.0,124.2521,124.357,124.1734,124.3133,65263.0
2021-01-15 15:00:00,142.17,142.6,142.03,142.17,154637.0,124.3046,124.6805,124.1822,124.3046,154637.0
2021-01-15 15:30:00,142.18,142.43,141.19,141.4,696988.0,124.3133,124.5319,123.4477,123.6313,696988.0
2021-01-19 09:30:00,142.25,142.52,141.44,142.45,406682.0,124.3745,124.6106,123.6663,124.5494,406682.0
2021-01-19 10:00:00,142.4,142.58,141.79,142.16,172211.0,124.5057,124.6631,123.9723,124.2958,172211.0
2021-01-19 10:30:00,142.17,142.44,141.96,142.25,128803.0,124.3046,124.5407,124.121,124.3745,128803.0
2021-01-19 11:00:00,142.27,142.37,141.7,141.78,160325.0,124.392,124.4794,123.8936,123.9636,160325.0
2021-01-19 11:30:00,141.76,142.18,141.63,142.08,150380.0,123.9461,124.3133,123.8324,124.2259,150380.0
2021-01-19 12:00:00,142.08,142.23,141.96,142.0,107022.0,124.2259,124.357,124.121,124.1559,107022.0
2021-01-19 12:30:00,142.0,142.24,141.96,142.11,142438.0,124.1559,124.3658,124.121,124.2521,142438.0
2021-01-19 13:00:00,142.11,142.19,142.0,142.12,118661.0,124.2521,124.3221,124.1559,124.2609,118661.0
2021-01-19 13:30:00,142.12,142.32,142.02,142.05,112287.0,124.2609,124.4357,124.1734,124.1997,112287.0
2021-01-19 14:00:00,142.08,142.14,141.96,142.14,140230.0,124.2259,124.2784,124.121,124.2784,140230.0
2021-01-19 14:30:00,142.13,142.23,141.95,142.2,210237.0,124.2696,124.357,124.1122,124.3308,210237.0
2021-01-19 15:00:00,142.24,142.49,142.13,142.17,156774.0,124.3658,124.5844,124.2696,124.3046,156774.0
2021-01-19 15:30:00,142.18,142.44,142.04,142.06,308243.0,124.3133,124.5407,124.1909,124.2084,308243.0
2021-01-20 09:30:00,141.15,141.49,139.92,140.14,431695.0,123.4128,123.71,122.3373,122.5297,431695.0
2021-01-20 10:00:00,140.19,141.17,140.17,140.53,186417.0,122.5734,123.4302,122.5559,122.8707,186417.0
2021-01-20 10:30:00,140.52,141.04,140.22,140.72,230001.0,122.8619,123.3166,122.5996,123.0368,230001.0
2021-01-20 11:00:00,140.74,141.21,140.72,140.93,183316.0,123.0543,123.4652,123.0368,123.2204,183316.0
2021-01-20 11:30:00,140.93,141.11,140.81,141.06,90087.0,123.2204,123.3778,123.1155,123.3341,90087.0
2021-01-20 12:00:00,141.09,141.3,140.95,141.24,139781.0,123.3603,123.5439,123.2379,123.4914,139781.0
2021-01-20 12:30:00,141.25,141.5,141.04,141.06,57403.0,123.5002,123.7188,123.3166,123.3341,57403.0
2021-01-20 13:00:00,141.06,141.33,141.06,141.22,83452.0,123.3341,123.5701,123.3341,123.474,83452.0
2021-01-20 13:30:00,141.23,141.33,141.12,141.19,81431.0,123.4827,123.5701,123.3865,123.4477,81431.0
2021-01-20 14:00:00,141.17,141.2,140.71,140.72,140051.0,123.4302,123.4565,123.028,123.0368,140051.0
2021-01-20 14:30:00,140.7,141.07,140.59,140.88,177487.0,123.0193,123.3428,122.9231,123.1767,177487.0
2021-01-20 15:00:00,140.89,141.24,140.83,141.21,177149.0,123.1854,123.4914,123.133,123.4652,177149.0
2021-01-20 15:30:00,141.2,141.78,141.17,141.39,549652.0,123.4565,123.9636,123.4302,123.6226,549652.0
2021-01-21 09:30:00,140.52,140.8,138.74,139.06,742263.0,122.8619,123.1067,121.3056,121.5854,742263.0
2021-01-21 10:00:00,139.04,139.82,138.79,139.73,620575.0,121.5679,122.2499,121.3493,122.1712,620575.0
2021-01-21 10:30:00,139.73,139.87,139.35,139.64,214797.0,122.1712,122.2936,121.839,122.0925,214797.0
2021-01-21 11:00:00,139.63,139.95,139.29,139.35,212628.0,122.0838,122.3636,121.7865,121.839,212628.0
2021-01-21 11:30:00,139.35,139.98,139.21,139.81,211534.0,121.839,122.3898,121.7165,122.2411,211534.0
2021-01-21 12:00:00,139.81,139.99,139.51,139.58,181666.0,122.2411,122.3985,121.9788,122.04,181666.0
2021-01-21 12:30:00,139.57,139.93,139.44,139.89,118478.0,122.0313,122.3461,121.9176,122.3111,118478.0
2021-01-21 13:00:00,139.9,139.91,139.46,139.62,146923.0,122.3198,122.3286,121.9351,122.075,146923.0
2021-01-21 13:30:00,139.62,140.12,139.61,140.03,142096.0,122.075,122.5122,122.0663,122.4335,142096.0
2021-01-21 14:00:00,140.03,140.14,139.79,139.88,133579.0,122.4335,122.5297,122.2237,122.3023,133579.0
2021-01-21 14:30:00,139.87,140.14,139.85,140.08,310709.0,122.2936,122.5297,122.2761,122.4772,310709.0
2021-01-21 15:00:00,140.09,140.1,139.83,139.88,165474.0,122.486,122.4947,122.2586,122.3023,165474.0
2021-01-21 15:30:00,139.89,140.01,139.47,139.62,507977.0,122.3111,122.416,121.9439,122.075,507977.0
2021-01-22 09:30:00,139.59,139.59,138.52,138.91,245758.0,122.0488,122.0488,121.1132,121.4542,245758.0
2021-01-22 10:00:00,138.9,139.12,138.33,138.39,211509.0,121.4455,121.6379,120.9471,120.9996,211509.0
2021-01-22 10:30:00,138.39,138.6,138.23,138.54,194467.0,120.9996,121.1832,120.8597,121.1307,194467.0
2021-01-22 11:00:00,138.54,138.9,138.51,138.9,141466.0,121.1307,121.4455,121.1045,121.4455,141466.0
2021-01-22 11:30:00,138.89,139.52,138.88,139.31,145085.0,121.4368,121.9876,121.428,121.804,145085.0
2021-01-22 12:00:00,139.33,139.5,139.22,139.46,110268.0,121.8215,121.9701,121.7253,121.9351,110268.0
2021-01-22 12:30:00,139.48,139.52,139.28,139.39,57993.0,121.9526,121.9876,121.7777,121.8739,57993.0
2021-01-22 13:00:00,139.4,139.43,139.09,139.29,120906.0,121.8827,121.9089,121.6116,121.7865,120906.0
2021-01-22 13:30:00,139.3,139.54,139.21,139.25,64306.0,121.7952,122.0051,121.7165,121.7515,64306.0
2021-01-22 14:00:00,139.23,139.34,138.71,138.71,95594.0,121.734,121.8302,121.2794,121.2794,95594.0
2021-01-22 14:30:00,138.72,139.03,138.67,139.0,192200.0,121.2881,121.5592,121.2444,121.5329,192200.0
2021-01-22 15:00:00,139.0,139.0,138.75,138.96,112029.0,121.5329,121.5329,121.3143,121.498,112029.0
2021-01-22 15:30:00,138.95,139.09,138.52,138.58,276155.0,121.4892,121.6116,121.1132,121.1657,276155.0
2021-01-25 09:30:00,138.02,138.53,137.58,138.15,282484.0,120.6761,121.122,120.2914,120.7897,282484.0
2021-01-25 10:00:00,138.14,138.93,138.1,138.83,173796.0,120.781,121.4717,120.746,121.3843,173796.0
2021-01-25 10:30:00,138.85,139.51,138.8,139.22,149972.0,121.4018,121.9788,121.3581,121.7253,149972.0
2021-01-25 11:00:00,139.21,139.62,138.3,138.89,224822.0,121.7165,122.075,120.9209,121.4368,224822.0
2021-01-25 11:30:00,138.87,139.42,138.63,139.33,115145.0,121.4193,121.9002,121.2094,121.8215,115145.0
2021-01-25 12:00:00,139.37,139.71,139.2,139.43,118224.0,121.8564,122.1537,121.7078,121.9089,118224.0
2021-01-25 12:30:00,139.41,140.1,139.28,139.78,134307.0,121.8914,122.4947,121.7777,122.2149,134307.0
2021-01-25 13:00:00,139.77,140.09,139.72,139.88,97623.0,122.2062,122.486,122.1625,122.3023,97623.0
2021-01-25 13:30:00,139.9,140.12,139.66,139.81,119796.0,122.3198,122.5122,122.11,122.2411,119796.0
2021-01-25 14:00:00,139.81,139.9,139.59,139.89,119528.0,122.2411,122.3198,122.0488,122.3111,119528.0
2021-01-25 14:30:00,139.89,140.25,139.86,140.01,136306.0,122.3111,122.6259,122.2849,122.416,136306.0
2021-01-25 15:00:00,139.99,140.1,139.67,140.09,114857.0,122.3985,122.4947,122.1187,122.486,114857.0
2021-01-25 15:30:00,140.07,140.33,139.77,140.17,319539.0,122.4685,122.6958,122.2062,122.5559,319539.0
2021-01-26 09:30:00,141.43,141.43,139.75,140.55,405106.0,123.6576,123.6576,122.1887,122.8882,405106.0
2021-01-26 10:00:00,140.51,140.94,140.34,140.7,156249.0,122.8532,123.2291,122.7045,123.0193,156249.0
2021-01-26 10:30:00,140.71,141.05,140.53,140.86,130220.0,123.028,123.3253,122.8707,123.1592,130220.0
2021-01-26 11:00:00,140.84,141.4,140.8,141.15,128204.0,123.1417,123.6313,123.1067,123.4128,128204.0
2021-01-26 11:30:00,141.16,141.73,141.05,141.71,105090.0,123.4215,123.9199,123.3253,123.9024,105090.0
2021-01-26 12:00:00,141.69,141.69,141.27,141.33,85353.0,123.8849,123.8849,123.5177,123.5701,85353.0
2021-01-26 12:30:00,141.31,141.49,141.12,141.33,68192.0,123.5527,123.71,123.3865,123.5701,68192.0
2021-01-26 13:00:00,141.31,141.32,140.93,140.94,110195.0,123.5527,123.5614,123.2204,123.2291,110195.0
2021-01-26 13:30:00,140.96,141.33,140.93,141.21,133614.0,123.2466,123.5701,123.2204,123.4652,133614.0
2021-01-26 14:00:00,141.23,141.33,141.01,141.08,114916.0,123.4827,123.5701,123.2904,123.3516,114916.0
2021-01-26 14:30:00,141.08,141.25,140.92,141.23,145480.0,123.3516,123.5002,123.2117,123.4827,145480.0
2021-01-26 15:00:00,141.21,142.04,141.16,142.0,191536.0,123.4652,124.1909,123.4215,124.1559,191536.0
2021-01-26 15:30:00,141.99,142.09,141.41,141.81,528612.0,124.1472,124.2346,123.6401,123.9898,528612.0
2021-01-27 09:30:00,140.73,142.33,140.24,141.31,529854.0,123.0455,124.4445,122.6171,123.5527,529854.0
2021-01-27 10:00:00,141.22,141.4,139.83,140.09,270950.0,123.474,123.6313,122.2586,122.486,270950.0
2021-01-27 10:30:00,140.07,140.57,139.39,140.24,225973.0,122.4685,122.9056,121.8739,122.6171,225973.0
2021-01-27 11:00:00,140.22,140.34,139.22,139.29,385697.0,122.5996,122.7045,121.7253,121.7865,385697.0
2021-01-27 11:30:00,139.29,139.34,138.55,138.73,448161.0,121.7865,121.8302,121.1395,121.2969,448161.0
2021-01-27 12:00:00,138.72,139.38,138.63,139.1,243672.0,121.2881,121.8652,121.2094,121.6204,243672.0
2021-01-27 12:30:00,139.11,139.12,138.44,138.62,114654.0,121.6291,121.6379,121.0433,121.2007,114654.0
2021-01-27 13:00:00,138.63,138.84,138.46,138.84,146954.0,121.2094,121.393,121.0608,121.393,146954.0
2021-01-27 13:30:00,138.81,139.0,138.45,138.77,130540.0,121.3668,121.5329,121.052,121.3318,130540.0
2021-01-27 14:00:00,138.76,138.92,138.25,138.3,188910.0,121.3231,121.463,120.8772,120.9209,188910.0
2021-01-27 14:30:00,138.3,138.74,137.88,137.99,273645.0,120.9209,121.3056,120.5537,120.6499,273645.0
2021-01-27 15:00:00,138.02,138.43,137.85,138.05,243621.0,120.6761,121.0346,120.5274,120.7023,243621.0
2021-01-27 15:30:00,138.06,138.39,137.55,138.07,615931.0,120.7111,120.9996,120.2651,120.7198,615931.0
2021-01-28 09:30:00,139.07,139.56,137.76,138.77,263168.0,121.5941,122.0226,120.4488,121.3318,263168.0
2021-01-28 10:00:00,138.73,140.38,138.73,139.64,190457.0,121.2969,122.7395,121.2969,122.0925,190457.0
2021-01-28 10:30:00,139.62,139.79,139.12,139.44,440339.0,122.075,122.2237,121.6379,121.9176,440339.0
2021-01-28 11:00:00,139.45,140.74,139.44,140.62,264352.0,121.9264,123.0543,121.9176,122.9494,264352.0
2021-01-28 11:30:00,140.69,140.79,140.22,140.23,168726.0,123.0106,123.098,122.5996,122.6084,168726.0
2021-01-28 12:00:00,140.26,140.79,139.95,140.09,153982.0,122.6346,123.098,122.3636,122.486,153982.0
2021-01-28 12:30:00,140.09,140.38,139.84,140.03,92660.0,122.486,122.7395,122.2674,122.4335,92660.0
2021-01-28 13:00:00,140.03,140.44,140.0,140.35,105075.0,122.4335,122.792,122.4073,122.7133,105075.0
2021-01-28 13:30:00,140.38,140.5,140.18,140.24,87601.0,122.7395,122.8444,122.5647,122.6171,87601.0
2021-01-28 14:00:00,140.28,140.33,139.8,139.98,115851.0,122.6521,122.6958,122.2324,122.3898,115851.0
2021-01-28 14:30:00,140.01,140.15,139.79,140.07,111757.0,122.416,122.5384,122.2237,122.4685,111757.0
2021-01-28 15:00:00,140.05,140.06,139.67,139.93,169622.0,122.451,122.4597,122.1187,122.3461,169622.0
2021-01-28 15:30:00,139.92,139.95,139.05,139.2,521601.0,122.3373,122.3636,121.5766,121.7078,521601.0
2021-01-29 09:30:00,138.11,138.32,137.14,137.7,368849.0,120.7548,120.9384,119.9067,120.3963,368849.0
2021-01-29 10:00:00,137.7,138.28,137.28,138.27,274875.0,120.3963,120.9034,120.0291,120.8947,274875.0
2021-01-29 10:30:00,138.21,138.46,137.62,137.86,169068.0,120.8422,121.0608,120.3263,120.5362,169068.0
2021-01-29 11:00:00,137.84,137.98,137.02,137.13,172467.0,120.5187,120.6411,119.8017,119.8979,172467.0
2021-01-29 11:30:00,137.06,137.22,136.4,136.51,182456.0,119.8367,119.9766,119.2597,119.3558,182456.0
2021-01-29 12:00:00,136.48,136.89,136.01,136.25,224957.0,119.3296,119.6881,118.9187,119.1285,224957.0
2021-01-29 12:30:00,136.21,136.76,136.2,136.55,206260.0,119.0935,119.5744,119.0848,119.3908,206260.0
2021-01-29 13:00:00,136.56,136.77,136.12,136.61,138076.0,119.3995,119.5832,119.0148,119.4433,138076.0
2021-01-29 13:30:00,136.6,136.87,136.31,136.46,252259.0,119.4345,119.6706,119.181,119.3121,252259.0
2021-01-29 14:00:00,136.43,137.0,136.41,136.66,177596.0,119.2859,119.7843,119.2684,119.487,177596.0
2021-01-29 14:30:00,136.63,136.84,136.31,136.79,136138.0,119.4608,119.6444,119.181,119.6006,136138.0
2021-01-29 15:00:00,136.79,137.41,136.79,136.84,219713.0,119.6006,120.1427,119.6006,119.6444,219713.0
2021-01-29 15:30:00,136.86,137.38,136.29,136.57,568717.0,119.6618,120.1165,119.1635,119.4083,568717.0
2021-02-01 09:30:00,136.98,137.11,135.9,136.84,401583.0,119.7668,119.8804,118.8225,119.6444,401583.0
2021-02-01 10:00:00,136.88,136.98,136.43,136.51,166196.0,119.6793,119.7668,119.2859,119.3558,166196.0
2021-02-01 10:30:00,136.55,137.36,136.45,136.67,149361.0,119.3908,120.099,119.3034,119.4957,149361.0
2021-02-01 11:00:00,136.65,137.39,136.64,137.29,132020.0,119.4782,120.1252,119.4695,120.0378,132020.0
2021-02-01 11:30:00,137.31,137.69,137.27,137.6,152608.0,120.0553,120.3875,120.0203,120.3089,152608.0
2021-02-01 12:00:00,137.61,137.96,137.35,137.45,135667.0,120.3176,120.6236,120.0903,120.1777,135667.0
2021-02-01 12:30:00,137.49,137.69,137.22,137.69,105405.0,120.2127,120.3875,119.9766,120.3875,105405.0
2021-02-01 13:00:00,137.72,137.85,137.58,137.81,92626.0,120.4138,120.5274,120.2914,120.4925,92626.0
2021-02-01 13:30:00,137.81,137.92,137.41,137.63,91342.0,120.4925,120.5886,120.1427,120.3351,91342.0
2021-02-01 14:00:00,137.65,137.65,137.23,137.44,132536.0,120.3526,120.3526,119.9854,120.169,132536.0
2021-02-01 14:30:00,137.47,137.58,137.14,137.2,137244.0,120.1952,120.2914,119.9067,119.9591,137244.0
2021-02-01 15:00:00,137.2,137.5,136.89,136.95,225392.0,119.9591,120.2214,119.6881,119.7405,225392.0
2021-02-01 15:30:00,136.95,137.39,136.89,136.94,398111.0,119.7405,120.1252,119.6881,119.7318,398111.0
2021-02-02 09:30:00,137.4,138.64,136.6,138.47,297701.0,120.134,121.2182,119.4345,121.0695,297701.0
2021-02-02 10:00:00,138.51,139.34,138.44,138.83,195918.0,121.1045,121.8302,121.0433,121.3843,195918.0
2021-02-02 10:30:00,138.83,139.1,138.62,139.03,176880.0,121.3843,121.6204,121.2007,121.5592,176880.0
2021-02-02 11:00:00,139.05,139.45,138.81,138.9,118261.0,121.5766,121.9264,121.3668,121.4455,118261.0
2021-02-02 11:30:00,138.9,139.42,138.88,139.23,110395.0,121.4455,121.9002,121.428,121.734,110395.0
2021-02-02 12:00:00,139.18,139.53,138.95,139.08,81190.0,121.6903,121.9963,121.4892,121.6029,81190.0
2021-02-02 12:30:00,139.08,139.29,138.83,139.13,72307.0,121.6029,121.7865,121.3843,121.6466,72307.0
2021-02-02 13:00:00,139.16,139.21,139.0,139.01,74134.0,121.6728,121.7165,121.5329,121.5417,74134.0
2021-02-02 13:30:00,139.04,139.3,139.0,139.3,95888.0,121.5679,121.7952,121.5329,121.7952,95888.0
2021-02-02 14:00:00,139.31,139.39,138.93,139.0,101617.0,121.804,121.8739,121.4717,121.5329,101617.0
2021-02-02 14:30:00,139.02,139.34,138.93,139.0,112029.0,121.5504,121.8302,121.4717,121.5329,112029.0
2021-02-02 15:00:00,139.0,139.01,138.57,138.8,138038.0,121.5329,121.5417,121.157,121.3581,138038.0
2021-02-02 15:30:00,138.79,138.84,138.3,138.45,349393.0,121.3493,121.393,120.9209,121.052,349393.0
2021-02-03 09:30:00,137.77,138.41,137.31,137.98,277027.0,120.4575,121.0171,120.0553,120.6411,277027.0
2021-02-03 10:00:00,138.0,138.21,137.41,137.58,301511.0,120.6586,120.8422,120.1427,120.2914,301511.0
2021-02-03 10:30:00,137.58,137.65,137.07,137.57,142788.0,120.2914,120.3526,119.8455,120.2826,142788.0
2021-02-03 11:00:00,137.55,138.53,137.38,138.41,180650.0,120.2651,121.122,120.1165,121.0171,180650.0
2021-02-03 11:30:00,138.41,138.52,138.22,138.44,102425.0,121.0171,121.1132,120.8509,121.0433,102425.0
2021-02-03 12:00:00,138.44,138.55,138.09,138.16,94109.0,121.0433,121.1395,120.7373,120.7985,94109.0
2021-02-03 12:30:00,138.17,138.44,138.03,138.32,88920.0,120.8072,121.0433,120.6848,120.9384,88920.0
2021-02-03 13:00:00,138.32,138.43,138.18,138.39,62399.0,120.9384,121.0346,120.816,120.9996,62399.0
2021-02-03 13:30:00,138.39,138.58,138.25,138.51,81016.0,120.9996,121.1657,120.8772,121.1045,81016.0
2021-02-03 14:00:00,138.52,138.77,138.46,138.72,102984.0,121.1132,121.3318,121.0608,121.2881,102984.0
2021-02-03 14:30:00,138.71,138.95,138.63,138.63,114143.0,121.2794,121.4892,121.2094,121.2094,114143.0
2021-02-03 15:00:00,138.61,138.68,138.31,138.4,139945.0,121.1919,121.2531,120.9296,121.0083,139945.0
2021-02-03 15:30:00,138.39,138.5,137.97,137.98,390639.0,120.9996,121.0958,120.6324,120.6411,390639.0
2021-02-04 09:30:00,137.96,138.5,137.75,138.43,300966.0,120.6236,121.0958,120.44,121.0346,300966.0
2021-02-04 10:00:00,138.42,138.73,138.23,138.47,133814.0,121.0258,121.2969,120.8597,121.0695,133814.0
2021-02-04 10:30:00,138.48,139.0,138.14,138.98,139384.0,121.0783,121.5329,120.781,121.5154,139384.0
2021-02-04 11:00:00,138.98,139.3,138.74,138.95,159074.0,121.5154,121.7952,121.3056,121.4892,159074.0
2021-02-04 11:30:00,138.94,139.15,138.72,138.91,110318.0,121.4805,121.6641,121.2881,121.4542,110318.0
2021-02-04 12:00:00,138.91,138.96,138.54,138.73,104494.0,121.4542,121.498,121.1307,121.2969,104494.0
2021-02-04 12:30:00,138.73,139.02,138.62,139.01,89359.0,121.2969,121.5504,121.2007,121.5417,89359.0
2021-02-04 13:00:00,139.02,139.18,138.98,139.06,86077.0,121.5504,121.6903,121.5154,121.5854,86077.0
2021-02-04 13:30:00,139.08,139.34,138.99,139.24,108135.0,121.6029,121.8302,121.5242,121.7428,108135.0
2021-02-04 14:00:00,139.25,139.46,139.02,139.16,143330.0,121.7515,121.9351,121.5504,121.6728,143330.0
2021-02-04 14:30:00,139.17,139.29,139.12,139.26,129679.0,121.6816,121.7865,121.6379,121.7603,129679.0
2021-02-04 15:00:00,139.25,139.25,138.95,139.21,147135.0,121.7515,121.7515,121.4892,121.7165,147135.0
2021-02-04 15:30:00,139.19,139.76,138.97,139.72,555328.0,121.6991,122.1974,121.5067,122.1625,555328.0
2021-02-05 09:30:00,140.49,141.07,140.09,140.89,342069.0,122.8357,123.3428,122.486,123.1854,342069.0
2021-02-05 10:00:00,140.91,141.28,140.66,141.21,201780.0,123.2029,123.5264,122.9843,123.4652,201780.0
2021-02-05 10:30:00,141.22,141.45,141.04,141.12,168615.0,123.474,123.6751,123.3166,123.3865,168615.0
2021-02-05 11:00:00,141.13,141.4,141.04,141.32,214890.0,123.3953,123.6313,123.3166,123.5614,214890.0
2021-02-05 11:30:00,141.33,142.12,141.33,141.67,264614.0,123.5701,124.2609,123.5701,123.8674,264614.0
2021-02-05 12:00:00,141.67,141.81,141.26,141.34,277284.0,123.8674,123.9898,123.5089,123.5789,277284.0
2021-02-05 12:30:00,141.35,141.84,141.27,141.83,139245.0,123.5876,124.0161,123.5177,124.0073,139245.0
2021-02-05 13:00:00,141.83,141.97,141.72,141.78,139188.0,124.0073,124.1297,123.9111,123.9636,139188.0
2021-02-05 13:30:00,141.78,141.84,141.34,141.54,128325.0,123.9636,124.0161,123.5789,123.7537,128325.0
2021-02-05 14:00:00,141.54,141.66,141.36,141.38,131652.0,123.7537,123.8587,123.5964,123.6139,131652.0
2021-02-05 14:30:00,141.39,141.56,141.11,141.4,154263.0,123.6226,123.7712,123.3778,123.6313,154263.0
2021-02-05 15:00:00,141.38,141.45,141.13,141.13,163841.0,123.6139,123.6751,123.3953,123.3953,163841.0
2021-02-05 15:30:00,141.13,141.22,140.77,140.95,471038.0,123.3953,123.474,123.0805,123.2379,471038.0
2021-02-08 09:30:00,141.27,141.81,140.94,141.14,266988.0,123.5177,123.9898,123.2291,123.404,266988.0
2021-02-08 10:00:00,141.16,141.64,141.15,141.27,109404.0,123.4215,123.8412,123.4128,123.5177,109404.0
2021-02-08 10:30:00,141.27,141.52,140.96,141.03,114496.0,123.5177,123.7363,123.2466,123.3078,114496.0
2021-02-08 11:00:00,141.01,141.09,140.54,140.58,102601.0,123.2904,123.3603,122.8794,122.9144,102601.0
2021-02-08 11:30:00,140.61,140.67,140.1,140.25,190987.0,122.9406,122.9931,122.4947,122.6259,190987.0
2021-02-08 12:00:00,140.26,140.29,139.78,139.78,200657.0,122.6346,122.6608,122.2149,122.2149,200657.0
2021-02-08 12:30:00,139.8,139.82,139.5,139.75,198578.0,122.2324,122.2499,121.9701,122.1887,198578.0
2021-02-08 13:00:00,139.75,139.94,139.72,139.84,144594.0,122.1887,122.3548,122.1625,122.2674,144594.0
2021-02-08 13:30:00,139.85,140.02,139.7,139.98,138955.0,122.2761,122.4248,122.145,122.3898,138955.0
2021-02-08 14:00:00,139.98,140.21,139.81,139.89,198767.0,122.3898,122.5909,122.2411,122.3111,198767.0
2021-02-08 14:30:00,139.88,140.1,139.82,139.92,157237.0,122.3023,122.4947,122.2499,122.3373,157237.0
2021-02-08 15:00:00,139.91,140.16,139.74,140.0,182169.0,122.3286,122.5472,122.1799,122.4073,182169.0
2021-02-08 15:30:00,140.0,140.5,139.83,140.47,528922.0,122.4073,122.8444,122.2586,122.8182,528922.0
2021-02-09 09:30:00,141.02,141.25,139.67,139.84,332627.0,123.2991,123.5002,122.1187,122.2674,332627.0
2021-02-09 10:00:00,139.84,139.91,139.53,139.63,177156.0,122.2674,122.3286,121.9963,122.0838,177156.0
2021-02-09 10:30:00,139.61,140.06,139.6,139.76,143512.0,122.0663,122.4597,122.0575,122.1974,143512.0
2021-02-09 11:00:00,139.75,140.06,139.58,139.84,183982.0,122.1887,122.4597,122.04,122.2674,183982.0
2021-02-09 11:30:00,139.85,140.39,139.7,140.33,134982.0,122.2761,122.7483,122.145,122.6958,134982.0
2021-02-09 12:00:00,140.33,140.34,140.06,140.12,91632.0,122.6958,122.7045,122.4597,122.5122,91632.0
2021-02-09 12:30:00,140.13,140.15,139.64,139.94,126003.0,122.5209,122.5384,122.0925,122.3548,126003.0
2021-02-09 13:00:00,139.95,139.96,139.51,139.55,108105.0,122.3636,122.3723,121.9788,122.0138,108105.0
2021-02-09 13:30:00,139.55,139.8,139.53,139.78,78807.0,122.0138,122.2324,121.9963,122.2149,78807.0
2021-02-09 14:00:00,139.77,139.83,139.62,139.7,65007.0,122.2062,122.2586,122.075,122.145,65007.0
2021-02-09 14:30:00,139.69,139.98,139.64,139.93,75227.0,122.1362,122.3898,122.0925,122.3461,75227.0
2021-02-09 15:00:00,139.93,140.0,139.7,139.86,101058.0,122.3461,122.4073,122.145,122.2849,101058.0
2021-02-09 15:30:00,139.83,139.97,139.49,139.6,226960.0,122.2586,122.381,121.9614,122.0575,226960.0
2021-02-10 09:30:00,141.12,141.12,138.3,138.63,668518.0,123.3865,123.3865,120.9209,121.2094,668518.0
2021-02-10 10:00:00,138.62,138.81,138.17,138.17,416921.0,121.2007,121.3668,120.8072,120.8072,416921.0
2021-02-10 10:30:00,138.15,138.48,137.61,137.81,491520.0,120.7897,121.0783,120.3176,120.4925,491520.0
2021-02-10 11:00:00,137.84,138.03,137.47,137.98,298059.0,120.5187,120.6848,120.1952,120.6411,298059.0
2021-02-10 11:30:00,138.01,138.17,137.58,137.76,297351.0,120.6673,120.8072,120.2914,120.4488,297351.0
2021-02-10 12:00:00,137.77,137.79,137.46,137.63,236601.0,120.4575,120.475,120.1865,120.3351,236601.0
2021-02-10 12:30:00,137.63,137.73,137.44,137.53,191547.0,120.3351,120.4225,120.169,120.2477,191547.0
2021-02-10 13:00:00,137.52,137.62,137.31,137.53,221532.0,120.2389,120.3263,120.0553,120.2477,221532.0
2021-02-10 13:30:00,137.53,137.59,136.76,136.9,326661.0,120.2477,120.3001,119.5744,119.6968,326661.0
2021-02-10 14:00:00,136.91,137.33,136.85,137.17,253726.0,119.7056,120.0728,119.6531,119.9329,253726.0
2021-02-10 14:30:00,137.19,137.72,137.19,137.47,238269.0,119.9504,120.4138,119.9504,120.1952,238269.0
2021-02-10 15:00:00,137.48,137.73,137.32,137.34,372492.0,120.2039,120.4225,120.064,120.0815,372492.0
2021-02-10 15:30:00,137.34,137.7,137.09,137.7,795558.0,120.0815,120.3963,119.8629,120.3963,795558.0
2021-02-11 09:30:00,137.85,138.21,135.79,136.22,895495.0,120.5274,120.8422,118.7263,119.1023,895495.0
2021-02-11 10:00:00,136.25,136.95,135.88,136.33,429487.0,119.1285,119.7405,118.805,119.1985,429487.0
2021-02-11 10:30:00,136.34,136.79,136.22,136.25,274953.0,119.2072,119.6006,119.1023,119.1285,274953.0
2021-02-11 11:00:00,136.26,136.44,135.92,136.34,205423.0,119.1372,119.2946,118.84,119.2072,205423.0
2021-02-11 11:30:00,136.35,136.56,136.18,136.26,150879.0,119.2159,119.3995,119.0673,119.1372,150879.0
2021-02-11 12:00:00,136.25,137.17,136.25,136.92,327617.0,119.1285,119.9329,119.1285,119.7143,327617.0
2021-02-11 12:30:00,136.95,137.04,136.01,136.12,372738.0,119.7405,119.8192,118.9187,119.0148,372738.0
2021-02-11 13:00:00,136.14,136.32,135.96,136.0,254224.0,119.0323,119.1897,118.8749,118.9099,254224.0
2021-02-11 13:30:00,136.0,136.0,135.31,135.33,296569.0,118.9099,118.9099,118.3066,118.3241,296569.0
2021-02-11 14:00:00,135.34,135.46,134.85,134.95,306163.0,118.3329,118.4378,117.9044,117.9919,306163.0
2021-02-11 14:30:00,134.94,134.97,134.55,134.61,318710.0,117.9831,118.0094,117.6421,117.6946,318710.0
2021-02-11 15:00:00,134.61,134.81,134.34,134.48,473717.0,117.6946,117.8695,117.4585,117.5809,473717.0
2021-02-11 15:30:00,134.49,135.19,134.47,134.8,733052.0,117.5897,118.2017,117.5722,117.8607,733052.0
2021-02-12 09:30:00,135.26,135.6,134.57,134.62,435734.0,118.2629,118.5602,117.6596,117.7033,435734.0
2021-02-12 10:00:00,134.61,134.66,133.99,134.21,438826.0,117.6946,117.7383,117.1525,117.3449,438826.0
2021-02-12 10:30:00,134.22,134.78,133.99,134.23,317658.0,117.3536,117.8432,117.1525,117.3623,317658.0
2021-02-12 11:00:00,134.22,134.63,133.99,134.16,392391.0,117.3536,117.7121,117.1525,117.3011,392391.0
2021-02-12 11:30:00,134.18,134.41,133.93,134.31,229536.0,117.3186,117.5197,117.1,117.4323,229536.0
2021-02-12 12:00:00,134.3,134.3,133.88,133.9,167918.0,117.4235,117.4235,117.0563,117.0738,167918.0
2021-02-12 12:30:00,133.9,134.24,133.78,134.08,149260.0,117.0738,117.3711,116.9689,117.2312,149260.0
2021-02-12 13:00:00,134.08,134.13,133.73,133.94,164499.0,117.2312,117.2749,116.9252,117.1088,164499.0
2021-02-12 13:30:00,133.95,133.99,133.64,133.67,216443.0,117.1175,117.1525,116.8465,116.8727,216443.0
2021-02-12 14:00:00,133.67,133.67,133.45,133.63,169959.0,116.8727,116.8727,116.6804,116.8377,169959.0
2021-02-12 14:30:00,133.63,133.86,133.63,133.71,158846.0,116.8377,117.0388,116.8377,116.9077,158846.0
2021-02-12 15:00:00,133.71,134.32,133.65,134.3,229624.0,116.9077,117.441,116.8552,117.4235,229624.0
2021-02-12 15:30:00,134.29,134.3,133.79,133.88,650892.0,117.4148,117.4235,116.9776,117.0563,650892.0
2021-02-16 09:30:00,134.21,134.57,133.4,133.75,552027.0,117.3449,117.6596,116.6366,116.9427,552027.0
2021-02-16 10:00:00,133.78,134.15,133.74,134.11,247413.0,116.9689,117.2924,116.9339,117.2574,247413.0
2021-02-16 10:30:00,134.12,134.35,133.84,134.33,292096.0,117.2662,117.4673,117.0213,117.4498,292096.0
2021-02-16 11:00:00,134.32,134.38,133.98,134.25,246629.0,117.441,117.4935,117.1438,117.3798,246629.0
2021-02-16 11:30:00,134.24,134.33,133.87,134.15,144796.0,117.3711,117.4498,117.0476,117.2924,144796.0
2021-02-16 12:00:00,134.15,134.81,134.1,134.65,182972.0,117.2924,117.8695,117.2487,117.7296,182972.0
2021-02-16 12:30:00,134.65,134.68,134.3,134.4,125236.0,117.7296,117.7558,117.4235,117.511,125236.0
2021-02-16 13:00:00,134.42,134.53,134.2,134.34,123425.0,117.5285,117.6246,117.3361,117.4585,123425.0
2021-02-16 13:30:00,134.35,134.48,134.19,134.28,154092.0,117.4673,117.5809,117.3274,117.4061,154092.0
2021-02-16 14:00:00,134.28,134.37,134.11,134.24,216272.0,117.4061,117.4847,117.2574,117.3711,216272.0
2021-02-16 14:30:00,134.23,134.23,133.8,134.0,147895.0,117.3623,117.3623,116.9864,117.1612,147895.0
2021-02-16 15:00:00,134.02,134.18,133.8,133.88,138109.0,117.1787,117.3186,116.9864,117.0563,138109.0
2021-02-16 15:30:00,133.87,134.55,133.79,134.38,503247.0,117.0476,117.6421,116.9776,117.4935,503247.0
2021-02-17 09:30:00,134.06,134.73,133.86,134.31,415369.0,117.2137,117.7995,117.0388,117.4323,415369.0
2021-02-17 10:00:00,134.38,134.63,134.08,134.32,149468.0,117.4935,117.7121,117.2312,117.441,149468.0
2021-02-17 10:30:00,134.29,135.07,134.21,134.65,180344.0,117.4148,118.0968,117.3449,117.7296,180344.0
2021-02-17 11:00:00,134.65,134.98,134.6,134.62,116601.0,117.7296,118.0181,117.6858,117.7033,116601.0
2021-02-17 11:30:00,134.58,134.62,134.17,134.41,136755.0,117.6684,117.7033,117.3099,117.5197,136755.0
2021-02-17 12:00:00,134.41,134.44,134.08,134.42,122902.0,117.5197,117.546,117.2312,117.5285,122902.0
2021-02-17 12:30:00,134.41,134.6,134.33,134.38,85381.0,117.5197,117.6858,117.4498,117.4935,85381.0
2021-02-17 13:00:00,134.39,134.56,134.34,134.4,86161.0,117.5022,117.6509,117.4585,117.511,86161.0
2021-02-17 13:30:00,134.39,134.45,134.22,134.25,114775.0,117.5022,117.5547,117.3536,117.3798,114775.0
2021-02-17 14:00:00,134.25,134.49,134.23,134.45,110954.0,117.3798,117.5897,117.3623,117.5547,110954.0
2021-02-17 14:30:00,134.44,134.53,134.33,134.35,88177.0,117.546,117.6246,117.4498,117.4673,88177.0
2021-02-17 15:00:00,134.35,134.5,134.23,134.37,168189.0,117.4673,117.5984,117.3623,117.4847,168189.0
2021-02-17 15:30:00,134.36,134.55,134.31,134.45,278024.0,117.476,117.6421,117.4323,117.5547,278024.0
2021-02-18 09:30:00,134.08,134.86,133.91,134.55,347623.0,117.2312,117.9132,117.0826,117.6421,347623.0
2021-02-18 10:00:00,134.53,134.78,134.15,134.77,181992.0,117.6246,117.8432,117.2924,117.8345,181992.0
2021-02-18 10:30:00,134.73,135.24,134.58,134.99,150565.0,117.7995,118.2454,117.6684,118.0268,150565.0
2021-02-18 11:00:00,134.99,135.38,134.85,135.09,137673.0,118.0268,118.3678,117.9044,118.1143,137673.0
2021-02-18 11:30:00,135.11,135.16,134.67,135.01,111228.0,118.1318,118.1755,117.747,118.0443,111228.0
2021-02-18 12:00:00,135.01,135.28,134.71,135.25,185514.0,118.0443,118.2804,117.782,118.2542,185514.0
2021-02-18 12:30:00,135.25,135.52,135.17,135.43,217378.0,118.2542,118.4902,118.1842,118.4115,217378.0
2021-02-18 13:00:00,135.44,135.62,135.19,135.48,119318.0,118.4203,118.5777,118.2017,118.4553,119318.0
2021-02-18 13:30:00,135.49,135.59,135.37,135.4,99479.0,118.464,118.5514,118.3591,118.3853,99479.0
2021-02-18 14:00:00,135.4,135.56,135.23,135.44,132376.0,118.3853,118.5252,118.2367,118.4203,132376.0
2021-02-18 14:30:00,135.44,135.62,135.38,135.57,96339.0,118.4203,118.5777,118.3678,118.534,96339.0
2021-02-18 15:00:00,135.56,135.7,135.22,135.29,209523.0,118.5252,118.6476,118.2279,118.2891,209523.0
2021-02-18 15:30:00,135.29,135.39,135.03,135.39,421460.0,118.2891,118.3766,118.0618,118.3766,421460.0
2021-02-19 09:30:00,135.07,135.12,134.09,134.42,615482.0,118.0968,118.1405,117.2399,117.5285,615482.0
2021-02-19 10:00:00,134.45,134.9,134.18,134.33,216207.0,117.5547,117.9481,117.3186,117.4498,216207.0
2021-02-19 10:30:00,134.36,134.51,134.0,134.17,148563.0,117.476,117.6072,117.1612,117.3099,148563.0
2021-02-19 11:00:00,134.15,134.23,133.95,134.21,132094.0,117.2924,117.3623,117.1175,117.3449,132094.0
2021-02-19 11:30:00,134.24,134.31,133.73,134.06,244958.0,117.3711,117.4323,116.9252,117.2137,244958.0
2021-02-19 12:00:00,134.03,134.06,133.62,133.75,180913.0,117.1875,117.2137,116.829,116.9427,180913.0
2021-02-19 12:30:00,133.75,133.83,133.48,133.77,207160.0,116.9427,117.0126,116.7066,116.9601,207160.0
2021-02-19 13:00:00,133.71,133.78,133.24,133.24,215504.0,116.9077,116.9689,116.4967,116.4967,215504.0
2021-02-19 13:30:00,133.25,133.28,133.07,133.1,136963.0,116.5055,116.5317,116.3481,116.3743,136963.0
2021-02-19 14:00:00,133.11,133.15,132.55,132.6,254432.0,116.3831,116.4181,115.8935,115.9372,254432.0
2021-02-19 14:30:00,132.58,132.75,132.46,132.73,209525.0,115.9197,116.0683,115.8148,116.0508,209525.0
2021-02-19 15:00:00,132.73,132.84,132.46,132.58,211120.0,116.0508,116.147,115.8148,115.9197,211120.0
2021-02-19 15:30:00,132.6,132.67,132.28,132.47,513380.0,115.9372,115.9984,115.6574,115.8235,513380.0
2021-02-22 09:30:00,132.02,132.37,131.35,131.46,341070.0,115.4301,115.7361,114.8442,114.9404,341070.0
2021-02-22 10:00:00,131.46,131.62,130.76,131.05,352813.0,114.9404,115.0803,114.3284,114.5819,352813.0
2021-02-22 10:30:00,131.03,131.55,130.88,131.53,347973.0,114.5645,115.0191,114.4333,115.0016,347973.0
2021-02-22 11:00:00,131.53,131.86,131.28,131.64,208717.0,115.0016,115.2902,114.783,115.0978,208717.0
2021-02-22 11:30:00,131.65,131.75,131.35,131.4,127516.0,115.1066,115.194,114.8442,114.888,127516.0
2021-02-22 12:00:00,131.35,131.45,131.13,131.27,126906.0,114.8442,114.9317,114.6519,114.7743,126906.0
2021-02-22 12:30:00,131.28,131.69,131.23,131.4,117656.0,114.783,115.1415,114.7393,114.888,117656.0
2021-02-22 13:00:00,131.41,131.76,131.28,131.76,120433.0,114.8967,115.2027,114.783,115.2027,120433.0
2021-02-22 13:30:00,131.75,131.91,131.66,131.85,92175.0,115.194,115.3339,115.1153,115.2814,92175.0
2021-02-22 14:00:00,131.85,131.95,131.68,131.82,95592.0,115.2814,115.3689,115.1328,115.2552,95592.0
2021-02-22 14:30:00,131.83,132.02,131.67,131.87,181464.0,115.2639,115.4301,115.124,115.2989,181464.0
2021-02-22 15:00:00,131.88,132.15,131.59,132.14,255753.0,115.3076,115.5437,115.0541,115.535,255753.0
2021-02-22 15:30:00,132.14,132.6,131.88,131.99,594686.0,115.535,115.9372,115.3076,115.4038,594686.0
2021-02-23 09:30:00,132.59,134.34,132.29,132.39,803920.0,115.9284,117.4585,115.6661,115.7536,803920.0
2021-02-23 10:00:00,132.35,132.59,131.3,131.46,333053.0,115.7186,115.9284,114.8005,114.9404,333053.0
2021-02-23 10:30:00,131.49,132.07,131.34,131.98,226953.0,114.9667,115.4738,114.8355,115.3951,226953.0
2021-02-23 11:00:00,131.97,132.51,131.88,132.34,353369.0,115.3863,115.8585,115.3076,115.7098,353369.0
2021-02-23 11:30:00,132.36,132.77,132.11,132.66,293075.0,115.7273,116.0858,115.5087,115.9896,293075.0
2021-02-23 12:00:00,132.65,132.68,132.25,132.56,162761.0,115.9809,116.0071,115.6312,115.9022,162761.0
2021-02-23 12:30:00,132.53,132.6,132.11,132.14,269188.0,115.876,115.9372,115.5087,115.535,269188.0
2021-02-23 13:00:00,132.15,132.91,132.07,132.81,140985.0,115.5437,116.2082,115.4738,116.1208,140985.0
2021-02-23 13:30:00,132.77,132.88,132.56,132.83,138625.0,116.0858,116.182,115.9022,116.1383,138625.0
2021-02-23 14:00:00,132.81,132.82,132.21,132.28,146334.0,116.1208,116.1295,115.5962,115.6574,146334.0
2021-02-23 14:30:00,132.28,132.87,132.11,132.74,185033.0,115.6574,116.1732,115.5087,116.0596,185033.0
2021-02-23 15:00:00,132.75,133.01,132.6,132.86,224075.0,116.0683,116.2956,115.9372,116.1645,224075.0
2021-02-23 15:30:00,132.86,133.02,132.63,132.79,653343.0,116.1645,116.3044,115.9634,116.1033,653343.0
2021-02-24 09:30:00,131.71,132.13,131.22,131.4,469958.0,115.159,115.5262,114.7306,114.888,469958.0
2021-02-24 10:00:00,131.42,132.29,131.2,132.12,208149.0,114.9055,115.6661,114.7131,115.5175,208149.0
2021-02-24 10:30:00,132.14,132.14,131.62,131.73,180338.0,115.535,115.535,115.0803,115.1765,180338.0
2021-02-24 11:00:00,131.68,131.83,131.43,131.53,198282.0,115.1328,115.2639,114.9142,115.0016,198282.0
2021-02-24 11:30:00,131.55,131.75,131.39,131.57,181748.0,115.0191,115.194,114.8792,115.0366,181748.0
2021-02-24 12:00:00,131.55,131.8,131.48,131.57,137638.0,115.0191,115.2377,114.9579,115.0366,137638.0
2021-02-24 12:30:00,131.58,131.82,131.54,131.69,121190.0,115.0453,115.2552,115.0104,115.1415,121190.0
2021-02-24 13:00:00,131.68,132.02,131.55,131.97,161413.0,115.1328,115.4301,115.0191,115.3863,161413.0
2021-02-24 13:30:00,131.97,132.23,131.88,132.03,453787.0,115.3863,115.6137,115.3076,115.4388,453787.0
2021-02-24 14:00:00,132.05,132.14,131.86,132.13,120106.0,115.4563,115.535,115.2902,115.5262,120106.0
2021-02-24 14:30:00,132.1,132.14,131.94,132.06,112307.0,115.5,115.535,115.3601,115.465,112307.0
2021-02-24 15:00:00,132.07,132.14,131.79,132.06,160453.0,115.4738,115.535,115.229,115.465,160453.0
2021-02-24 15:30:00,132.07,132.25,131.92,132.14,468299.0,115.4738,115.6312,115.3426,115.535,468299.0
2021-02-25 09:30:00,131.36,132.09,131.07,131.45,341753.0,114.853,115.4913,114.5994,114.9317,341753.0
2021-02-25 10:00:00,131.44,131.8,131.11,131.4,345389.0,114.9229,115.2377,114.6344,114.888,345389.0
2021-02-25 10:30:00,131.35,131.79,131.13,131.49,179890.0,114.8442,115.229,114.6519,114.9667,179890.0
2021-02-25 11:00:00,131.47,131.78,131.13,131.21,190277.0,114.9492,115.2202,114.6519,114.7218,190277.0
2021-02-25 11:30:00,131.19,131.37,130.76,130.82,247088.0,114.7044,114.8617,114.3284,114.3809,247088.0
2021-02-25 12:00:00,130.81,131.3,130.68,130.85,163366.0,114.3721,114.8005,114.2584,114.4071,163366.0
2021-02-25 12:30:00,130.86,131.11,130.48,130.53,171685.0,114.4158,114.6344,114.0836,114.1273,171685.0
2021-02-25 13:00:00,130.49,130.64,130.0,130.36,231374.0,114.0923,114.2235,113.6639,113.9787,231374.0
2021-02-25 13:30:00,130.36,130.36,129.92,130.07,240042.0,113.9787,113.9787,113.5939,113.7251,240042.0
2021-02-25 14:00:00,130.05,130.51,129.95,130.38,183960.0,113.7076,114.1098,113.6202,113.9961,183960.0
2021-02-25 14:30:00,130.37,130.43,130.03,130.04,231649.0,113.9874,114.0399,113.6901,113.6989,231649.0
2021-02-25 15:00:00,130.03,130.3,129.82,130.06,266406.0,113.6901,113.9262,113.5065,113.7164,266406.0
2021-02-25 15:30:00,130.04,130.5,129.8,129.99,623567.0,113.6989,114.1011,113.489,113.6551,623567.0
2021-02-26 09:30:00,130.67,130.87,129.49,129.96,638948.0,114.2497,114.4246,113.218,113.6289,638948.0
2021-02-26 10:00:00,130.01,130.34,129.11,129.15,276784.0,113.6726,113.9612,112.8857,112.9207,276784.0
2021-02-26 10:30:00,129.15,130.05,129.07,129.63,256880.0,112.9207,113.7076,112.8508,113.3404,256880.0
2021-02-26 11:00:00,129.6,129.7,128.57,128.65,361294.0,113.3142,113.4016,112.4136,112.4835,361294.0
2021-02-26 11:30:00,128.65,129.43,128.61,129.1,212442.0,112.4835,113.1655,112.4486,112.877,212442.0
2021-02-26 12:00:00,129.12,129.99,129.07,129.87,265124.0,112.8945,113.6551,112.8508,113.5502,265124.0
2021-02-26 12:30:00,129.86,130.0,129.67,129.76,209538.0,113.5415,113.6639,113.3754,113.4541,209538.0
2021-02-26 13:00:00,129.78,130.05,129.45,129.99,184756.0,113.4715,113.7076,113.183,113.6551,184756.0
2021-02-26 13:30:00,130.01,130.05,129.39,129.48,183525.0,113.6726,113.7076,113.1305,113.2092,183525.0
2021-02-26 14:00:00,129.48,129.58,128.99,129.23,201668.0,113.2092,113.2967,112.7808,112.9907,201668.0
2021-02-26 14:30:00,129.19,129.73,129.13,129.57,176628.0,112.9557,113.4278,112.9032,113.2879,176628.0
2021-02-26 15:00:00,129.57,129.89,129.28,129.36,251819.0,113.2879,113.5677,113.0344,113.1043,251819.0
2021-02-26 15:30:00,129.37,129.93,129.09,129.16,711141.0,113.1131,113.6027,112.8682,112.9294,711141.0
2021-03-01 09:30:00,130.61,131.43,130.37,131.22,573402.0,114.1972,114.9142,113.9874,114.7306,573402.0
2021-03-01 10:00:00,131.27,131.71,130.94,131.68,316298.0,114.7743,115.159,114.4858,115.1328,316298.0
2021-03-01 10:30:00,131.7,131.97,131.43,131.86,285378.0,115.1503,115.3863,114.9142,115.2902,285378.0
2021-03-01 11:00:00,131.85,131.91,131.16,131.29,240465.0,115.2814,115.3339,114.6781,114.7918,240465.0
2021-03-01 11:30:00,131.27,131.74,131.27,131.71,136090.0,114.7743,115.1852,114.7743,115.159,136090.0
2021-03-01 12:00:00,131.72,131.82,131.54,131.7,174531.0,115.1678,115.2552,115.0104,115.1503,174531.0
2021-03-01 12:30:00,131.7,131.72,131.25,131.28,152562.0,115.1503,115.1678,114.7568,114.783,152562.0
2021-03-01 13:00:00,131.28,131.31,131.05,131.3,129101.0,114.783,114.8093,114.5819,114.8005,129101.0
2021-03-01 13:30:00,131.3,131.69,131.29,131.62,134226.0,114.8005,115.1415,114.7918,115.0803,134226.0
2021-03-01 14:00:00,131.63,131.87,131.55,131.62,146426.0,115.0891,115.2989,115.0191,115.0803,146426.0
2021-03-01 14:30:00,131.62,131.68,131.44,131.48,130577.0,115.0803,115.1328,114.9229,114.9579,130577.0
2021-03-01 15:00:00,131.49,131.5,131.13,131.22,156019.0,114.9667,114.9754,114.6519,114.7306,156019.0
2021-03-01 15:30:00,131.23,131.25,130.34,130.63,627887.0,114.7393,114.7568,113.9612,114.2147,627887.0
2021-03-02 09:30:00,130.51,131.49,130.38,131.17,423376.0,114.1098,114.9667,113.9961,114.6869,423376.0
2021-03-02 10:00:00,131.17,131.41,130.6,130.73,395339.0,114.6869,114.8967,114.1885,114.3022,395339.0
2021-03-02 10:30:00,130.71,131.19,130.67,131.03,288867.0,114.2847,114.7044,114.2497,114.5645,288867.0
2021-03-02 11:00:00,131.0,131.29,130.74,131.28,256461.0,114.5382,114.7918,114.3109,114.783,256461.0
2021-03-02 11:30:00,131.27,131.4,131.02,131.27,166744.0,114.7743,114.888,114.5557,114.7743,166744.0
2021-03-02 12:00:00,131.28,131.47,131.16,131.27,160088.0,114.783,114.9492,114.6781,114.7743,160088.0
2021-03-02 12:30:00,131.26,131.55,131.25,131.39,138209.0,114.7656,115.0191,114.7568,114.8792,138209.0
2021-03-02 13:00:00,131.39,131.64,131.35,131.43,161785.0,114.8792,115.0978,114.8442,114.9142,161785.0
2021-03-02 13:30:00,131.43,131.72,131.43,131.64,147636.0,114.9142,115.1678,114.9142,115.0978,147636.0
2021-03-02 14:00:00,131.65,131.7,131.47,131.56,119289.0,115.1066,115.1503,114.9492,115.0279,119289.0
2021-03-02 14:30:00,131.57,131.96,131.46,131.87,234259.0,115.0366,115.3776,114.9404,115.2989,234259.0
2021-03-02 15:00:00,131.87,132.03,131.56,131.66,381593.0,115.2989,115.4388,115.0279,115.1153,381593.0
2021-03-02 15:30:00,131.67,131.78,131.0,131.07,729393.0,115.124,115.2202,114.5382,114.5994,729393.0
2021-03-03 09:30:00,129.85,130.53,129.58,129.72,495312.0,113.5327,114.1273,113.2967,113.4191,495312.0
2021-03-03 10:00:00,129.68,130.27,129.51,129.83,309738.0,113.3841,113.9,113.2355,113.5153,309738.0
2021-03-03 10:30:00,129.83,129.94,129.31,129.55,463979.0,113.5153,113.6114,113.0606,113.2704,463979.0
2021-03-03 11:00:00,129.55,130.07,129.47,130.0,224841.0,113.2704,113.7251,113.2005,113.6639,224841.0
2021-03-03 11:30:00,130.0,130.09,129.78,129.81,239542.0,113.6639,113.7426,113.4715,113.4978,239542.0
2021-03-03 12:00:00,129.81,129.92,129.66,129.74,153891.0,113.4978,113.5939,113.3666,113.4366,153891.0
2021-03-03 12:30:00,129.74,129.91,129.32,129.7,215728.0,113.4366,113.5852,113.0693,113.4016,215728.0
2021-03-03 13:00:00,129.7,130.18,129.58,130.01,233417.0,113.4016,113.8213,113.2967,113.6726,233417.0
2021-03-03 13:30:00,130.0,130.11,129.72,130.09,180333.0,113.6639,113.7601,113.4191,113.7426,180333.0
2021-03-03 14:00:00,130.08,130.41,129.97,130.24,213545.0,113.7338,114.0224,113.6377,113.8737,213545.0
2021-03-03 14:30:00,130.22,130.3,129.92,130.13,343544.0,113.8562,113.9262,113.5939,113.7776,343544.0
2021-03-03 15:00:00,130.13,130.26,129.65,129.77,228502.0,113.7776,113.8912,113.3579,113.4628,228502.0
2021-03-03 15:30:00,129.72,130.02,128.98,129.08,739023.0,113.4191,113.6814,112.7721,112.8595,739023.0
2021-03-04 09:30:00,129.16,130.4,128.76,130.33,638986.0,113.8257,114.9185,113.4732,114.8568,638986.0
2021-03-04 10:00:00,130.31,131.43,130.13,131.31,614538.0,114.8392,115.8262,114.6806,115.7205,614538.0
2021-03-04 10:30:00,131.29,131.68,131.08,131.23,426797.0,115.7029,116.0466,115.5178,115.65,426797.0
2021-03-04 11:00:00,131.26,131.66,131.14,131.34,365469.0,115.6764,116.0289,115.5707,115.7469,365469.0
2021-03-04 11:30:00,131.35,131.75,131.23,131.33,275833.0,115.7557,116.1083,115.65,115.7381,275833.0
2021-03-04 12:00:00,131.36,131.49,129.61,129.78,336293.0,115.7646,115.8791,114.2223,114.3721,336293.0
2021-03-04 12:30:00,129.76,130.04,129.24,129.49,408119.0,114.3545,114.6013,113.8963,114.1166,408119.0
2021-03-04 13:00:00,129.51,130.03,129.31,129.88,318638.0,114.1342,114.5925,113.9579,114.4603,318638.0
2021-03-04 13:30:00,129.81,129.97,128.8,128.87,258227.0,114.3986,114.5396,113.5085,113.5702,258227.0
2021-03-04 14:00:00,128.88,130.08,128.87,129.91,285018.0,113.579,114.6365,113.5702,114.4867,285018.0
2021-03-04 14:30:00,129.9,129.9,129.24,129.31,322083.0,114.4779,114.4779,113.8963,113.9579,322083.0
2021-03-04 15:00:00,129.3,129.49,128.73,129.39,536541.0,113.9491,114.1166,113.4468,114.0284,536541.0
2021-03-04 15:30:00,129.39,129.57,128.32,128.83,1160413.0,114.0284,114.1871,113.0855,113.5349,1160413.0
2021-03-05 09:30:00,129.56,129.93,129.19,129.86,539789.0,114.1783,114.5043,113.8522,114.4426,539789.0
2021-03-05 10:00:00,129.85,130.68,129.8,130.27,652633.0,114.4338,115.1653,114.3898,114.804,652633.0
2021-03-05 10:30:00,130.26,131.23,130.18,130.78,421378.0,114.7952,115.65,114.7247,115.2534,421378.0
2021-03-05 11:00:00,130.85,132.07,130.85,131.93,443649.0,115.3151,116.3903,115.3151,116.2669,443649.0
2021-03-05 11:30:00,131.93,132.07,131.34,132.04,365382.0,116.2669,116.3903,115.7469,116.3638,365382.0
2021-03-05 12:00:00,132.03,132.32,131.92,131.95,452158.0,116.355,116.6106,116.2581,116.2845,452158.0
2021-03-05 12:30:00,131.95,131.98,131.04,131.22,340920.0,116.2845,116.311,115.4826,115.6412,340920.0
2021-03-05 13:00:00,131.19,132.04,131.01,131.66,291032.0,115.6147,116.3638,115.4561,116.0289,291032.0
2021-03-05 13:30:00,131.68,132.32,131.64,132.32,329887.0,116.0466,116.6106,116.0113,116.6106,329887.0
2021-03-05 14:00:00,132.32,132.63,132.14,132.52,418010.0,116.6106,116.8838,116.452,116.7868,418010.0
2021-03-05 14:30:00,132.52,132.91,132.5,132.51,385491.0,116.7868,117.1305,116.7692,116.778,385491.0
2021-03-05 15:00:00,132.51,133.17,132.51,133.0,480818.0,116.778,117.3597,116.778,117.2099,480818.0
2021-03-05 15:30:00,133.0,133.41,132.78,133.05,1393306.0,117.2099,117.5712,117.016,117.2539,1393306.0
2021-03-08 09:30:00,133.4,133.91,132.5,132.76,1170589.0,117.5624,118.0118,116.7692,116.9983,1170589.0
2021-03-08 10:00:00,132.69,133.6,132.61,133.59,662097.0,116.9367,117.7386,116.8662,117.7298,662097.0
2021-03-08 10:30:00,133.59,133.64,132.47,132.52,410391.0,117.7298,117.7739,116.7428,116.7868,410391.0
2021-03-08 11:00:00,132.52,132.91,132.42,132.81,257540.0,116.7868,117.1305,116.6987,117.0424,257540.0
2021-03-08 11:30:00,132.8,132.94,132.57,132.67,328187.0,117.0336,117.157,116.8309,116.919,328187.0
2021-03-08 12:00:00,132.72,133.35,132.59,133.29,309121.0,116.9631,117.5183,116.8485,117.4654,309121.0
2021-03-08 12:30:00,133.29,133.8,133.25,133.74,297578.0,117.4654,117.9149,117.4302,117.862,297578.0
2021-03-08 13:00:00,133.76,134.16,133.65,134.14,238167.0,117.8796,118.2321,117.7827,118.2145,238167.0
2021-03-08 13:30:00,134.14,134.18,133.44,133.44,341540.0,118.2145,118.2498,117.5976,117.5976,341540.0
2021-03-08 14:00:00,133.42,133.95,133.41,133.74,304389.0,117.58,118.0471,117.5712,117.862,304389.0
2021-03-08 14:30:00,133.74,133.78,132.99,133.17,332392.0,117.862,117.8973,117.201,117.3597,332392.0
2021-03-08 15:00:00,133.18,133.19,132.73,132.82,306192.0,117.3685,117.3773,116.9719,117.0512,306192.0
2021-03-08 15:30:00,132.83,132.87,131.99,132.13,877519.0,117.06,117.0953,116.3198,116.4431,877519.0
2021-03-09 09:30:00,132.99,133.6,132.57,132.69,783269.0,117.201,117.7386,116.8309,116.9367,783269.0
2021-03-09 10:00:00,132.7,133.25,132.39,132.76,568464.0,116.9455,117.4302,116.6723,116.9983,568464.0
2021-03-09 10:30:00,132.77,133.4,132.7,132.98,388636.0,117.0072,117.5624,116.9455,117.1922,388636.0
2021-03-09 11:00:00,132.97,133.42,132.83,133.32,469846.0,117.1834,117.58,117.06,117.4919,469846.0
2021-03-09 11:30:00,133.32,133.47,132.92,133.41,374869.0,117.4919,117.6241,117.1394,117.5712,374869.0
2021-03-09 12:00:00,133.42,133.91,133.4,133.75,510401.0,117.58,118.0118,117.5624,117.8708,510401.0
2021-03-09 12:30:00,133.75,133.89,133.55,133.6,196346.0,117.8708,117.9942,117.6946,117.7386,196346.0
2021-03-09 13:00:00,133.59,133.89,133.37,133.52,163743.0,117.7298,117.9942,117.5359,117.6681,163743.0
2021-03-09 13:30:00,133.54,133.61,133.32,133.34,167545.0,117.6857,117.7474,117.4919,117.5095,167545.0
2021-03-09 14:00:00,133.34,133.65,133.32,133.64,183809.0,117.5095,117.7827,117.4919,117.7739,183809.0
2021-03-09 14:30:00,133.64,133.67,133.29,133.43,192623.0,117.7739,117.8003,117.4654,117.5888,192623.0
2021-03-09 15:00:00,133.43,133.43,132.96,133.01,236039.0,117.5888,117.5888,117.1746,117.2187,236039.0
2021-03-09 15:30:00,133.02,133.11,132.0,132.25,1197172.0,117.2275,117.3068,116.3286,116.5489,1197172.0
2021-03-10 09:30:00,132.33,132.69,130.54,131.13,1205205.0,116.6194,116.9367,115.0419,115.5619,1205205.0
2021-03-10 10:00:00,131.15,132.31,131.02,132.28,666398.0,115.5795,116.6018,115.4649,116.5753,666398.0
2021-03-10 10:30:00,132.22,132.63,131.67,132.24,429962.0,116.5225,116.8838,116.0378,116.5401,429962.0
2021-03-10 11:00:00,132.25,132.43,132.06,132.18,255689.0,116.5489,116.7075,116.3815,116.4872,255689.0
2021-03-10 11:30:00,132.18,132.68,132.09,132.44,279950.0,116.4872,116.9278,116.4079,116.7163,279950.0
2021-03-10 12:00:00,132.45,132.75,132.31,132.7,177867.0,116.7252,116.9895,116.6018,116.9455,177867.0
2021-03-10 12:30:00,132.69,133.13,132.68,133.01,181843.0,116.9367,117.3244,116.9278,117.2187,181843.0
2021-03-10 13:00:00,133.02,133.44,132.8,133.35,237221.0,117.2275,117.5976,117.0336,117.5183,237221.0
2021-03-10 13:30:00,133.35,134.0,133.32,133.88,281427.0,117.5183,118.0911,117.4919,117.9854,281427.0
2021-03-10 14:00:00,133.89,133.91,133.41,133.74,179690.0,117.9942,118.0118,117.5712,117.862,179690.0
2021-03-10 14:30:00,133.77,133.82,133.32,133.44,174920.0,117.8884,117.9325,117.4919,117.5976,174920.0
2021-03-10 15:00:00,133.44,134.47,133.4,134.27,584136.0,117.5976,118.5053,117.5624,118.3291,584136.0
2021-03-10 15:30:00,134.27,134.38,133.44,133.58,642291.0,118.3291,118.426,117.5976,117.721,642291.0
2021-03-11 09:30:00,133.34,134.1,133.19,133.68,393052.0,117.5095,118.1793,117.3773,117.8091,393052.0
2021-03-11 10:00:00,133.7,133.93,133.43,133.81,196656.0,117.8267,118.0294,117.5888,117.9237,196656.0
2021-03-11 10:30:00,133.8,134.28,133.61,134.1,222795.0,117.9149,118.3379,117.7474,118.1793,222795.0
2021-03-11 11:00:00,134.09,134.23,133.77,134.01,168016.0,118.1704,118.2938,117.8884,118.0999,168016.0
2021-03-11 11:30:00,134.03,134.31,133.97,134.1,138476.0,118.1176,118.3643,118.0647,118.1793,138476.0
2021-03-11 12:00:00,134.11,134.24,133.95,134.12,155782.0,118.1881,118.3026,118.0471,118.1969,155782.0
2021-03-11 12:30:00,134.15,134.33,134.09,134.33,84832.0,118.2233,118.382,118.1704,118.382,84832.0
2021-03-11 13:00:00,134.32,134.58,134.23,134.24,141690.0,118.3731,118.6023,118.2938,118.3026,141690.0
2021-03-11 13:30:00,134.23,134.35,133.96,134.25,132004.0,118.2938,118.3996,118.0559,118.3115,132004.0
2021-03-11 14:00:00,134.26,134.39,134.16,134.24,143032.0,118.3203,118.4348,118.2321,118.3026,143032.0
2021-03-11 14:30:00,134.23,134.25,133.61,133.71,171267.0,118.2938,118.3115,117.7474,117.8356,171267.0
2021-03-11 15:00:00,133.71,133.74,133.39,133.5,138890.0,117.8356,117.862,117.5536,117.6505,138890.0
2021-03-11 15:30:00,133.49,133.49,133.1,133.26,477994.0,117.6417,117.6417,117.298,117.439,477994.0
2021-03-12 09:30:00,133.04,133.79,132.94,133.49,473996.0,117.2451,117.9061,117.157,117.6417,473996.0
2021-03-12 10:00:00,133.5,133.78,133.1,133.19,206215.0,117.6505,117.8973,117.298,117.3773,206215.0
2021-03-12 10:30:00,133.18,133.59,132.85,133.15,272017.0,117.3685,117.7298,117.0777,117.342,272017.0
2021-03-12 11:00:00,133.14,133.14,132.64,132.97,164762.0,117.3332,117.3332,116.8926,117.1834,164762.0
2021-03-12 11:30:00,132.97,133.11,132.76,133.07,167512.0,117.1834,117.3068,116.9983,117.2715,167512.0
2021-03-12 12:00:00,133.07,133.26,132.9,133.05,283691.0,117.2715,117.439,117.1217,117.2539,283691.0
2021-03-12 12:30:00,133.05,133.34,133.03,133.18,116064.0,117.2539,117.5095,117.2363,117.3685,116064.0
2021-03-12 13:00:00,133.16,133.47,133.09,133.37,157474.0,117.3509,117.6241,117.2892,117.5359,157474.0
2021-03-12 13:30:00,133.36,133.79,133.33,133.68,173485.0,117.5271,117.9061,117.5007,117.8091,173485.0
2021-03-12 14:00:00,133.67,133.72,133.33,133.34,247717.0,117.8003,117.8444,117.5007,117.5095,247717.0
2021-03-12 14:30:00,133.32,133.39,133.11,133.18,152427.0,117.4919,117.5536,117.3068,117.3685,152427.0
2021-03-12 15:00:00,133.19,133.24,132.78,133.08,232674.0,117.3773,117.4214,117.016,117.2804,232674.0
2021-03-12 15:30:00,133.07,133.25,132.85,133.02,508646.0,117.2715,117.4302,117.0777,117.2275,508646.0
2021-03-15 09:30:00,133.45,133.63,132.82,132.94,462272.0,117.6064,117.7651,117.0512,117.157,462272.0
2021-03-15 10:00:00,132.93,133.05,132.26,132.39,337749.0,117.1482,117.2539,116.5577,116.6723,337749.0
2021-03-15 10:30:00,132.37,132.68,131.97,132.61,239233.0,116.6546,116.9278,116.3021,116.8662,239233.0
2021-03-15 11:00:00,132.61,132.64,132.21,132.24,238913.0,116.8662,116.8926,116.5136,116.5401,238913.0
2021-03-15 11:30:00,132.22,132.58,132.12,132.55,174260.0,116.5225,116.8397,116.4343,116.8133,174260.0
2021-03-15 12:00:00,132.55,132.76,132.39,132.68,184110.0,116.8133,116.9983,116.6723,116.9278,184110.0
2021-03-15 12:30:00,132.66,132.67,132.34,132.49,103571.0,116.9102,116.919,116.6282,116.7604,103571.0
2021-03-15 13:00:00,132.51,132.6,132.37,132.48,98305.0,116.778,116.8573,116.6546,116.7516,98305.0
2021-03-15 13:30:00,132.46,132.84,132.39,132.79,172990.0,116.734,117.0688,116.6723,117.0248,172990.0
2021-03-15 14:00:00,132.8,133.1,132.78,132.87,136557.0,117.0336,117.298,117.016,117.0953,136557.0
2021-03-15 14:30:00,132.87,132.92,132.63,132.74,134111.0,117.0953,117.1394,116.8838,116.9807,134111.0
2021-03-15 15:00:00,132.73,132.78,132.33,132.37,226100.0,116.9719,117.016,116.6194,116.6546,226100.0
2021-03-15 15:30:00,132.38,133.22,132.21,133.02,725528.0,116.6635,117.4037,116.5136,117.2275,725528.0
2021-03-16 09:30:00,133.06,133.73,132.75,133.31,459559.0,117.2627,117.8532,116.9895,117.483,459559.0
2021-03-16 10:00:00,133.29,133.62,133.15,133.4,185484.0,117.4654,117.7562,117.342,117.5624,185484.0
2021-03-16 10:30:00,133.41,133.9,133.34,133.88,206298.0,117.5712,118.003,117.5095,117.9854,206298.0
2021-03-16 11:00:00,133.89,134.01,133.58,133.74,143494.0,117.9942,118.0999,117.721,117.862,143494.0
2021-03-16 11:30:00,133.74,133.84,133.29,133.38,113782.0,117.862,117.9501,117.4654,117.5447,113782.0
2021-03-16 12:00:00,133.37,133.78,133.14,133.74,292117.0,117.5359,117.8973,117.3332,117.862,292117.0
2021-03-16 12:30:00,133.75,133.81,133.43,133.74,216144.0,117.8708,117.9237,117.5888,117.862,216144.0
2021-03-16 13:00:00,133.72,134.24,133.57,134.23,167439.0,117.8444,118.3026,117.7122,118.2938,167439.0
2021-03-16 13:30:00,134.22,134.23,133.77,134.0,206902.0,118.285,118.2938,117.8884,118.0911,206902.0
2021-03-16 14:00:00,133.98,134.5,133.93,134.5,186984.0,118.0735,118.5318,118.0294,118.5318,186984.0
2021-03-16 14:30:00,134.48,134.58,134.17,134.22,233084.0,118.5141,118.6023,118.2409,118.285,233084.0
2021-03-16 15:00:00,134.21,134.32,133.85,134.03,231784.0,118.2762,118.3731,117.9589,118.1176,231784.0
2021-03-16 15:30:00,134.04,134.21,133.81,134.02,757755.0,118.1264,118.2762,117.9237,118.1088,757755.0
2021-03-17 09:30:00,134.36,134.56,133.72,134.02,341738.0,118.4084,118.5846,117.8444,118.1088,341738.0
2021-03-17 10:00:00,134.05,134.07,133.52,133.86,147814.0,118.1352,118.1528,117.6681,117.9678,147814.0
2021-03-17 10:30:00,133.86,134.15,133.68,133.95,204912.0,117.9678,118.2233,117.8091,118.0471,204912.0
2021-03-17 11:00:00,133.92,134.05,133.57,133.77,195467.0,118.0206,118.1352,117.7122,117.8884,195467.0
2021-03-17 11:30:00,133.77,133.93,133.53,133.84,233859.0,117.8884,118.0294,117.6769,117.9501,233859.0
2021-03-17 12:00:00,133.83,134.3,133.59,134.13,193157.0,117.9413,118.3555,117.7298,118.2057,193157.0
2021-03-17 12:30:00,134.12,134.12,133.58,133.77,194673.0,118.1969,118.1969,117.721,117.8884,194673.0
2021-03-17 13:00:00,133.77,133.82,133.6,133.64,111461.0,117.8884,117.9325,117.7386,117.7739,111461.0
2021-03-17 13:30:00,133.64,133.72,133.52,133.61,116104.0,117.7739,117.8444,117.6681,117.7474,116104.0
2021-03-17 14:00:00,133.63,134.52,133.51,133.59,222204.0,117.7651,118.5494,117.6593,117.7298,222204.0
2021-03-17 14:30:00,133.61,134.45,133.56,134.17,269142.0,117.7474,118.4877,117.7034,118.2409,269142.0
2021-03-17 15:00:00,134.16,134.27,133.9,133.99,237423.0,118.2321,118.3291,118.003,118.0823,237423.0
2021-03-17 15:30:00,133.97,134.13,133.38,133.68,691448.0,118.0647,118.2057,117.5447,117.8091,691448.0
2021-03-18 09:30:00,132.51,133.01,132.1,132.3,720318.0,116.778,117.2187,116.4167,116.593,720318.0
2021-03-18 10:00:00,132.26,132.42,131.55,131.55,408164.0,116.5577,116.6987,115.932,115.932,408164.0
2021-03-18 10:30:00,131.55,131.87,131.48,131.54,353472.0,115.932,116.214,115.8703,115.9232,353472.0
2021-03-18 11:00:00,131.54,131.85,131.46,131.8,301675.0,115.9232,116.1964,115.8527,116.1523,301675.0
2021-03-18 11:30:00,131.81,132.42,131.41,132.42,304261.0,116.1611,116.6987,115.8086,116.6987,304261.0
2021-03-18 12:00:00,132.43,132.68,132.34,132.41,295800.0,116.7075,116.9278,116.6282,116.6899,295800.0
2021-03-18 12:30:00,132.42,132.53,132.14,132.16,178641.0,116.6987,116.7957,116.452,116.4696,178641.0
2021-03-18 13:00:00,132.19,132.63,132.1,132.55,134873.0,116.496,116.8838,116.4167,116.8133,134873.0
2021-03-18 13:30:00,132.53,132.79,132.52,132.67,119669.0,116.7957,117.0248,116.7868,116.919,119669.0
2021-03-18 14:00:00,132.67,132.8,132.56,132.68,144861.0,116.919,117.0336,116.8221,116.9278,144861.0
2021-03-18 14:30:00,132.69,132.74,132.18,132.58,252019.0,116.9367,116.9807,116.4872,116.8397,252019.0
2021-03-18 15:00:00,132.57,132.93,132.37,132.93,319196.0,116.8309,117.1482,116.6546,117.1482,319196.0
2021-03-18 15:30:00,132.93,133.08,132.4,132.51,682417.0,117.1482,117.2804,116.6811,116.778,682417.0
2021-03-19 09:30:00,132.41,133.24,132.18,132.63,1434780.0,116.6899,117.4214,116.4872,116.8838,1434780.0
2021-03-19 10:00:00,132.63,133.3,132.58,133.24,280438.0,116.8838,117.4742,116.8397,117.4214,280438.0
2021-03-19 10:30:00,133.25,133.42,132.85,133.1,228100.0,117.4302,117.58,117.0777,117.298,228100.0
2021-03-19 11:00:00,133.09,133.34,132.85,132.96,164276.0,117.2892,117.5095,117.0777,117.1746,164276.0
2021-03-19 11:30:00,132.95,133.42,132.93,133.33,102147.0,117.1658,117.58,117.1482,117.5007,102147.0
2021-03-19 12:00:00,133.38,133.4,132.91,132.99,102982.0,117.5447,117.5624,117.1305,117.201,102982.0
2021-03-19 12:30:00,133.0,133.15,132.83,133.15,135052.0,117.2099,117.342,117.06,117.342,135052.0
2021-03-19 13:00:00,133.15,133.2,132.76,133.1,272778.0,117.342,117.3861,116.9983,117.298,272778.0
2021-03-19 13:30:00,133.09,133.17,132.96,133.15,105020.0,117.2892,117.3597,117.1746,117.342,105020.0
2021-03-19 14:00:00,133.14,133.21,132.91,133.12,180175.0,117.3332,117.3949,117.1305,117.3156,180175.0
2021-03-19 14:30:00,133.1,134.01,133.05,133.99,311780.0,117.298,118.0999,117.2539,118.0823,311780.0
2021-03-19 15:00:00,133.99,134.31,133.94,134.11,678128.0,118.0823,118.3643,118.0383,118.1881,678128.0
2021-03-19 15:30:00,134.11,135.01,133.31,134.49,1661283.0,118.1881,118.9812,117.483,118.523,1661283.0
2021-03-22 09:30:00,135.77,137.23,135.09,137.01,880542.0,119.651,120.9377,119.0517,120.7438,880542.0
2021-03-22 10:00:00,137.0,138.1,136.88,137.96,396615.0,120.735,121.7044,120.6292,121.581,396615.0
2021-03-22 10:30:00,137.99,138.15,137.68,138.05,252955.0,121.6074,121.7484,121.3342,121.6603,252955.0
2021-03-22 11:00:00,138.04,138.05,137.6,137.92,239001.0,121.6515,121.6603,121.2637,121.5457,239001.0
2021-03-22 11:30:00,137.94,138.2,137.47,137.64,249568.0,121.5634,121.7925,121.1492,121.299,249568.0
2021-03-22 12:00:00,137.65,137.98,137.56,137.77,221116.0,121.3078,121.5986,121.2285,121.4135,221116.0
2021-03-22 12:30:00,137.78,138.06,137.71,138.0,220503.0,121.4224,121.6691,121.3607,121.6162,220503.0
2021-03-22 13:00:00,138.0,138.2,137.94,138.13,179628.0,121.6162,121.7925,121.5634,121.7308,179628.0
2021-03-22 13:30:00,138.13,138.17,137.72,137.73,199641.0,121.7308,121.7661,121.3695,121.3783,199641.0
2021-03-22 14:00:00,137.71,137.81,137.52,137.69,264606.0,121.3607,121.4488,121.1932,121.343,264606.0
2021-03-22 14:30:00,137.7,138.0,137.69,137.86,253889.0,121.3519,121.6162,121.343,121.4929,253889.0
2021-03-22 15:00:00,137.85,138.07,137.8,137.94,346666.0,121.484,121.6779,121.44,121.5634,346666.0
2021-03-22 15:30:00,137.95,138.09,137.57,137.8,947801.0,121.5722,121.6956,121.2373,121.44,947801.0
2021-03-23 09:30:00,138.37,139.25,138.18,139.19,533766.0,121.9423,122.7178,121.7749,122.665,533766.0
2021-03-23 10:00:00,139.18,139.58,139.17,139.56,297916.0,122.6561,123.0087,122.6473,122.991,297916.0
2021-03-23 10:30:00,139.56,139.95,139.29,139.49,346365.0,122.991,123.3347,122.7531,122.9293,346365.0
2021-03-23 11:00:00,139.48,139.69,139.21,139.53,184518.0,122.9205,123.1056,122.6826,122.9646,184518.0
2021-03-23 11:30:00,139.52,139.78,139.3,139.7,202215.0,122.9558,123.1849,122.7619,123.1144,202215.0
2021-03-23 12:00:00,139.72,140.0,139.39,139.86,223991.0,123.132,123.3788,122.8412,123.2554,223991.0
2021-03-23 12:30:00,139.87,139.92,139.62,139.76,183504.0,123.2642,123.3083,123.0439,123.1673,183504.0
2021-03-23 13:00:00,139.78,139.93,139.67,139.81,215065.0,123.1849,123.3171,123.088,123.2114,215065.0
2021-03-23 13:30:00,139.8,139.91,139.68,139.8,177048.0,123.2025,123.2995,123.0968,123.2025,177048.0
2021-03-23 14:00:00,139.82,140.17,139.65,140.15,244046.0,123.2202,123.5286,123.0703,123.511,244046.0
2021-03-23 14:30:00,140.15,140.16,139.76,139.84,247424.0,123.511,123.5198,123.1673,123.2378,247424.0
2021-03-23 15:00:00,139.84,139.94,139.37,139.4,298576.0,123.2378,123.3259,122.8236,122.85,298576.0
2021-03-23 15:30:00,139.37,139.61,139.11,139.46,686789.0,122.8236,123.0351,122.5945,122.9029,686789.0
2021-03-24 09:30:00,139.18,140.11,138.78,139.78,427666.0,122.6561,123.4757,122.3036,123.1849,427666.0
2021-03-24 10:00:00,139.78,139.78,139.07,139.27,270666.0,123.1849,123.1849,122.5592,122.7355,270666.0
2021-03-24 10:30:00,139.31,139.5,138.9,139.26,234267.0,122.7707,122.9382,122.4094,122.7266,234267.0
2021-03-24 11:00:00,139.25,139.85,139.18,139.55,155774.0,122.7178,123.2466,122.6561,122.9822,155774.0
2021-03-24 11:30:00,139.56,140.0,139.44,139.87,182056.0,122.991,123.3788,122.8853,123.2642,182056.0
2021-03-24 12:00:00,139.87,139.94,139.37,139.56,92372.0,123.2642,123.3259,122.8236,122.991,92372.0
2021-03-24 12:30:00,139.55,139.79,139.4,139.4,111547.0,122.9822,123.1937,122.85,122.85,111547.0
2021-03-24 13:00:00,139.4,139.57,139.33,139.55,88911.0,122.85,122.9998,122.7883,122.9822,88911.0
2021-03-24 13:30:00,139.54,139.57,139.07,139.4,92782.0,122.9734,122.9998,122.5592,122.85,92782.0
2021-03-24 14:00:00,139.39,139.61,139.2,139.39,112585.0,122.8412,123.0351,122.6738,122.8412,112585.0
2021-03-24 14:30:00,139.37,139.7,139.35,139.56,123912.0,122.8236,123.1144,122.806,122.991,123912.0
2021-03-24 15:00:00,139.57,139.67,139.39,139.42,191748.0,122.9998,123.088,122.8412,122.8677,191748.0
2021-03-24 15:30:00,139.44,139.51,138.79,138.82,657255.0,122.8853,122.947,122.3124,122.3389,657255.0
2021-03-25 09:30:00,139.18,139.64,138.52,138.89,402837.0,122.6561,123.0615,122.0745,122.4006,402837.0
2021-03-25 10:00:00,138.9,139.29,138.75,139.13,192785.0,122.4094,122.7531,122.2772,122.6121,192785.0
2021-03-25 10:30:00,139.15,139.68,139.07,139.49,253498.0,122.6297,123.0968,122.5592,122.9293,253498.0
2021-03-25 11:00:00,139.5,139.74,139.18,139.28,197108.0,122.9382,123.1497,122.6561,122.7443,197108.0
2021-03-25 11:30:00,139.27,139.3,138.73,138.83,215480.0,122.7355,122.7619,122.2596,122.3477,215480.0
2021-03-25 12:00:00,138.81,138.85,138.34,138.4,247011.0,122.3301,122.3653,121.9159,121.9688,247011.0
2021-03-25 12:30:00,138.43,139.11,138.43,139.11,166489.0,121.9952,122.5945,121.9952,122.5945,166489.0
2021-03-25 13:00:00,139.12,139.37,138.89,139.28,138673.0,122.6033,122.8236,122.4006,122.7443,138673.0
2021-03-25 13:30:00,139.33,139.66,139.28,139.56,156265.0,122.7883,123.0792,122.7443,122.991,156265.0
2021-03-25 14:00:00,139.53,139.56,139.13,139.3,213072.0,122.9646,122.991,122.6121,122.7619,213072.0
2021-03-25 14:30:00,139.29,139.63,139.2,139.6,142388.0,122.7531,123.0527,122.6738,123.0263,142388.0
2021-03-25 15:00:00,139.6,139.87,139.45,139.62,174111.0,123.0263,123.2642,122.8941,123.0439,174111.0
2021-03-25 15:30:00,139.63,140.25,139.56,139.67,685948.0,123.0527,123.5991,122.991,123.088,685948.0
2021-03-26 09:30:00,139.15,139.95,139.13,139.94,293281.0,122.6297,123.3347,122.6121,123.3259,293281.0
2021-03-26 10:00:00,139.93,140.19,139.65,139.83,218892.0,123.3171,123.5462,123.0703,123.229,218892.0
2021-03-26 10:30:00,139.8,140.73,139.69,140.62,264907.0,123.2025,124.0221,123.1056,123.9252,264907.0
2021-03-26 11:00:00,140.63,140.79,140.47,140.7,177813.0,123.934,124.075,123.793,123.9957,177813.0
2021-03-26 11:30:00,140.69,141.28,140.53,141.02,239543.0,123.9869,124.5068,123.8459,124.2777,239543.0
2021-03-26 12:00:00,141.02,141.13,140.67,140.87,214561.0,124.2777,124.3746,123.9692,124.1455,214561.0
2021-03-26 12:30:00,140.88,141.31,140.78,141.14,147088.0,124.1543,124.5333,124.0662,124.3834,147088.0
2021-03-26 13:00:00,141.16,141.35,140.91,141.31,122512.0,124.4011,124.5685,124.1808,124.5333,122512.0
2021-03-26 13:30:00,141.31,141.57,141.03,141.56,214624.0,124.5333,124.7624,124.2865,124.7536,214624.0
2021-03-26 14:00:00,141.56,142.04,141.34,141.99,388243.0,124.7536,125.1766,124.5597,125.1325,388243.0
2021-03-26 14:30:00,141.99,142.2,141.7,141.92,311724.0,125.1325,125.3176,124.877,125.0708,311724.0
2021-03-26 15:00:00,141.92,142.14,141.61,141.64,270156.0,125.0708,125.2647,124.7976,124.8241,270156.0
2021-03-26 15:30:00,141.62,143.0,141.52,142.7,1041951.0,124.8065,126.0226,124.7183,125.7582,1041951.0
2021-03-29 09:30:00,142.87,143.91,142.46,142.46,579333.0,125.9081,126.8246,125.5467,125.5467,579333.0
2021-03-29 10:00:00,142.5,143.19,142.41,142.98,369052.0,125.582,126.1901,125.5027,126.005,369052.0
2021-03-29 10:30:00,142.98,143.46,142.91,143.05,257444.0,126.005,126.428,125.9433,126.0667,257444.0
2021-03-29 11:00:00,143.03,143.91,142.84,143.9,185956.0,126.0491,126.8246,125.8816,126.8158,185956.0
2021-03-29 11:30:00,143.9,144.03,143.56,143.69,183534.0,126.8158,126.9303,126.5161,126.6307,183534.0
2021-03-29 12:00:00,143.67,143.91,143.59,143.89,132122.0,126.6131,126.8246,126.5426,126.807,132122.0
2021-03-29 12:30:00,143.85,144.13,143.8,144.04,155071.0,126.7717,127.0185,126.7276,126.9392,155071.0
2021-03-29 13:00:00,144.05,144.3,143.98,144.04,155674.0,126.948,127.1683,126.8863,126.9392,155674.0
2021-03-29 13:30:00,144.03,144.68,144.03,144.47,196731.0,126.9303,127.5032,126.9303,127.3181,196731.0
2021-03-29 14:00:00,144.49,144.61,144.42,144.56,128062.0,127.3357,127.4415,127.274,127.3974,128062.0
2021-03-29 14:30:00,144.55,144.81,144.37,144.61,175734.0,127.3886,127.6177,127.23,127.4415,175734.0
2021-03-29 15:00:00,144.61,144.89,144.43,144.73,203523.0,127.4415,127.6882,127.2829,127.5472,203523.0
2021-03-29 15:30:00,144.73,144.96,144.49,144.89,651104.0,127.5472,127.7499,127.3357,127.6882,651104.0
2021-03-30 09:30:00,143.61,144.75,143.39,143.68,337145.0,126.5602,127.5649,126.3663,126.6219,337145.0
2021-03-30 10:00:00,143.69,143.96,143.27,143.92,271040.0,126.6307,126.8687,126.2606,126.8334,271040.0
2021-03-30 10:30:00,143.92,143.92,142.85,142.92,196956.0,126.8334,126.8334,125.8904,125.9521,196956.0
2021-03-30 11:00:00,142.91,143.07,142.28,142.6,204200.0,125.9433,126.0843,125.3881,125.6701,204200.0
2021-03-30 11:30:00,142.6,142.96,142.4,142.74,143620.0,125.6701,125.9874,125.4939,125.7935,143620.0
2021-03-30 12:00:00,142.72,142.82,142.35,142.49,160916.0,125.7759,125.864,125.4498,125.5732,160916.0
2021-03-30 12:30:00,142.48,142.67,142.39,142.63,113474.0,125.5644,125.7318,125.485,125.6966,113474.0
2021-03-30 13:00:00,142.6,142.81,142.44,142.6,133824.0,125.6701,125.8552,125.5291,125.6701,133824.0
2021-03-30 13:30:00,142.59,143.05,142.53,142.96,104994.0,125.6613,126.0667,125.6084,125.9874,104994.0
2021-03-30 14:00:00,142.93,142.96,142.51,142.53,101179.0,125.9609,125.9874,125.5908,125.6084,101179.0
2021-03-30 14:30:00,142.52,142.77,142.45,142.75,120487.0,125.5996,125.8199,125.5379,125.8023,120487.0
2021-03-30 15:00:00,142.74,142.83,142.58,142.64,133834.0,125.7935,125.8728,125.6525,125.7054,133834.0
2021-03-30 15:30:00,142.65,142.8,142.12,142.55,521668.0,125.7142,125.8464,125.2471,125.6261,521668.0
2021-03-31 09:30:00,143.32,143.33,142.26,142.47,430332.0,126.3046,126.3134,125.3705,125.5555,430332.0
2021-03-31 10:00:00,142.46,142.96,142.39,142.96,194068.0,125.5467,125.9874,125.485,125.9874,194068.0
2021-03-31 10:30:00,142.96,143.2,142.78,142.98,212012.0,125.9874,126.1989,125.8287,126.005,212012.0
2021-03-31 11:00:00,142.99,143.12,142.39,142.65,164791.0,126.0138,126.1284,125.485,125.7142,164791.0
2021-03-31 11:30:00,142.63,142.98,142.63,142.74,165076.0,125.6966,126.005,125.6966,125.7935,165076.0
2021-03-31 12:00:00,142.74,142.99,142.32,142.44,199034.0,125.7935,126.0138,125.4234,125.5291,199034.0
2021-03-31 12:30:00,142.45,142.55,142.17,142.19,156289.0,125.5379,125.6261,125.2912,125.3088,156289.0
2021-03-31 13:00:00,142.16,142.36,141.96,142.06,112599.0,125.2824,125.4586,125.1061,125.1942,112599.0
2021-03-31 13:30:00,142.08,142.27,141.95,142.09,108595.0,125.2118,125.3793,125.0973,125.2207,108595.0
2021-03-31 14:00:00,142.06,142.07,141.55,141.56,194253.0,125.1942,125.203,124.7448,124.7536,194253.0
2021-03-31 14:30:00,141.57,141.66,141.17,141.49,233130.0,124.7624,124.8417,124.4099,124.6919,233130.0
2021-03-31 15:00:00,141.49,141.8,141.42,141.66,223519.0,124.6919,124.9651,124.6302,124.8417,223519.0
2021-03-31 15:30:00,141.65,141.9,141.35,141.41,819578.0,124.8329,125.0532,124.5685,124.6214,819578.0
2021-04-01 09:30:00,141.22,141.89,140.21,140.25,380307.0,124.454,125.0444,123.5639,123.5991,380307.0
2021-04-01 10:00:00,140.25,140.95,140.11,140.85,166043.0,123.5991,124.216,123.4757,124.1279,166043.0
2021-04-01 10:30:00,140.84,141.3,140.58,141.29,222143.0,124.1191,124.5245,123.8899,124.5156,222143.0
2021-04-01 11:00:00,141.28,142.14,141.22,141.78,273563.0,124.5068,125.2647,124.454,124.9475,273563.0
2021-04-01 11:30:00,141.78,141.96,141.5,141.77,182995.0,124.9475,125.1061,124.7007,124.9387,182995.0
2021-04-01 12:00:00,141.8,142.04,141.65,141.94,167331.0,124.9651,125.1766,124.8329,125.0885,167331.0
2021-04-01 12:30:00,141.91,142.3,141.82,142.15,167227.0,125.062,125.4057,124.9827,125.2735,167227.0
2021-04-01 13:00:00,142.16,142.25,141.91,142.09,90301.0,125.2824,125.3617,125.062,125.2207,90301.0
2021-04-01 13:30:00,142.08,142.12,141.77,141.81,84244.0,125.2118,125.2471,124.9387,124.9739,84244.0
2021-04-01 14:00:00,141.83,141.91,141.54,141.59,86259.0,124.9915,125.062,124.736,124.78,86259.0
2021-04-01 14:30:00,141.6,141.69,141.49,141.58,74180.0,124.7888,124.8682,124.6919,124.7712,74180.0
2021-04-01 15:00:00,141.58,141.8,141.5,141.66,127903.0,124.7712,124.9651,124.7007,124.8417,127903.0
2021-04-01 15:30:00,141.66,141.68,140.95,141.28,531284.0,124.8417,124.8593,124.216,124.5068,531284.0
2021-04-05 09:30:00,141.33,142.46,141.32,142.34,332625.0,124.5509,125.5467,124.5421,125.441,332625.0
2021-04-05 10:00:00,142.36,143.45,142.28,143.03,248360.0,125.4586,126.4192,125.3881,126.0491,248360.0
2021-04-05 10:30:00,143.01,143.53,142.9,143.49,270200.0,126.0314,126.4897,125.9345,126.4545,270200.0
2021-04-05 11:00:00,143.51,143.84,143.34,143.45,179197.0,126.4721,126.7629,126.3223,126.4192,179197.0
2021-04-05 11:30:00,143.48,143.93,143.37,143.84,162876.0,126.4456,126.8422,126.3487,126.7629,162876.0
2021-04-05 12:00:00,143.85,143.99,143.69,143.92,139045.0,126.7717,126.8951,126.6307,126.8334,139045.0
2021-04-05 12:30:00,143.93,144.34,143.77,143.95,171655.0,126.8422,127.2035,126.7012,126.8598,171655.0
2021-04-05 13:00:00,143.96,144.06,143.53,143.68,146609.0,126.8687,126.9568,126.4897,126.6219,146609.0
2021-04-05 13:30:00,143.69,143.74,143.19,143.41,130072.0,126.6307,126.6748,126.1901,126.3839,130072.0
2021-04-05 14:00:00,143.39,143.5,143.22,143.49,139665.0,126.3663,126.4633,126.2165,126.4545,139665.0
2021-04-05 14:30:00,143.48,143.52,142.95,142.98,170850.0,126.4456,126.4809,125.9786,126.005,170850.0
2021-04-05 15:00:00,142.98,143.46,142.91,143.44,232702.0,126.005,126.428,125.9433,126.4104,232702.0
2021-04-05 15:30:00,143.44,143.54,142.99,143.12,618524.0,126.4104,126.4985,126.0138,126.1284,618524.0
2021-04-06 09:30:00,142.9,143.31,142.56,143.0,293797.0,125.9345,126.2958,125.6349,126.0226,293797.0
2021-04-06 10:00:00,143.0,143.5,142.91,143.17,162907.0,126.0226,126.4633,125.9433,126.1724,162907.0
2021-04-06 10:30:00,143.23,143.65,143.13,143.49,183094.0,126.2253,126.5955,126.1372,126.4545,183094.0
2021-04-06 11:00:00,143.45,144.09,143.45,143.5,129379.0,126.4192,126.9832,126.4192,126.4633,129379.0
2021-04-06 11:30:00,143.5,143.61,143.22,143.56,141324.0,126.4633,126.5602,126.2165,126.5161,141324.0
2021-04-06 12:00:00,143.57,143.88,143.52,143.71,86886.0,126.525,126.7981,126.4809,126.6483,86886.0
2021-04-06 12:30:00,143.73,143.75,143.56,143.58,90903.0,126.666,126.6836,126.5161,126.5338,90903.0
2021-04-06 13:00:00,143.62,143.9,143.5,143.89,107826.0,126.569,126.8158,126.4633,126.807,107826.0
2021-04-06 13:30:00,143.87,143.96,143.69,143.79,110363.0,126.7893,126.8687,126.6307,126.7188,110363.0
2021-04-06 14:00:00,143.79,143.97,143.66,143.96,158043.0,126.7188,126.8775,126.6043,126.8687,158043.0
2021-04-06 14:30:00,143.97,144.2,143.73,143.76,210357.0,126.8775,127.0802,126.666,126.6924,210357.0
2021-04-06 15:00:00,143.74,143.76,143.53,143.56,231093.0,126.6748,126.6924,126.4897,126.5161,231093.0
2021-04-06 15:30:00,143.55,143.8,143.37,143.65,643592.0,126.5073,126.7276,126.3487,126.5955,643592.0
2021-04-07 09:30:00,143.82,144.1,143.4,143.55,352743.0,126.7453,126.992,126.3751,126.5073,352743.0
2021-04-07 10:00:00,143.55,143.78,143.26,143.35,168176.0,126.5073,126.71,126.2518,126.3311,168176.0
2021-04-07 10:30:00,143.35,143.79,143.31,143.78,185617.0,126.3311,126.7188,126.2958,126.71,185617.0
2021-04-07 11:00:00,143.78,143.85,143.57,143.72,175393.0,126.71,126.7717,126.525,126.6571,175393.0
2021-04-07 11:30:00,143.72,144.07,143.64,143.91,198938.0,126.6571,126.9656,126.5866,126.8246,198938.0
2021-04-07 12:00:00,143.9,144.06,143.68,143.69,123297.0,126.8158,126.9568,126.6219,126.6307,123297.0
2021-04-07 12:30:00,143.65,143.72,143.51,143.59,105326.0,126.5955,126.6571,126.4721,126.5426,105326.0
2021-04-07 13:00:00,143.59,143.64,143.37,143.43,205061.0,126.5426,126.5866,126.3487,126.4016,205061.0
2021-04-07 13:30:00,143.43,143.48,143.2,143.31,144432.0,126.4016,126.4456,126.1989,126.2958,144432.0
2021-04-07 14:00:00,143.27,143.33,143.02,143.09,113925.0,126.2606,126.3134,126.0403,126.1019,113925.0
2021-04-07 14:30:00,143.09,143.31,143.07,143.11,220566.0,126.1019,126.2958,126.0843,126.1196,220566.0
2021-04-07 15:00:00,143.12,143.5,143.11,143.5,207247.0,126.1284,126.4633,126.1196,126.4633,207247.0
2021-04-07 15:30:00,143.49,143.72,143.33,143.41,616059.0,126.4545,126.6571,126.3134,126.3839,616059.0
2021-04-08 09:30:00,143.68,144.16,143.25,143.42,332300.0,126.6219,127.0449,126.2429,126.3928,332300.0
2021-04-08 10:00:00,143.4,143.89,143.4,143.72,223279.0,126.3751,126.807,126.3751,126.6571,223279.0
2021-04-08 10:30:00,143.72,143.74,143.16,143.17,226529.0,126.6571,126.6748,126.1636,126.1724,226529.0
2021-04-08 11:00:00,143.17,143.3,142.98,143.16,180576.0,126.1724,126.287,126.005,126.1636,180576.0
2021-04-08 11:30:00,143.17,143.23,142.81,142.99,164245.0,126.1724,126.2253,125.8552,126.0138,164245.0
2021-04-08 12:00:00,142.98,143.1,142.86,142.89,175939.0,126.005,126.1108,125.8992,125.9257,175939.0
2021-04-08 12:30:00,142.88,143.1,142.78,142.87,174214.0,125.9169,126.1108,125.8287,125.9081,174214.0
2021-04-08 13:00:00,142.88,143.05,142.77,143.04,162062.0,125.9169,126.0667,125.8199,126.0579,162062.0
2021-04-08 13:30:00,143.05,143.12,142.93,142.94,161002.0,126.0667,126.1284,125.9609,125.9697,161002.0
2021-04-08 14:00:00,142.94,142.95,142.53,142.59,241891.0,125.9697,125.9786,125.6084,125.6613,241891.0
2021-04-08 14:30:00,142.58,142.62,142.19,142.33,447639.0,125.6525,125.6877,125.3088,125.4322,447639.0
2021-04-08 15:00:00,142.32,142.47,142.05,142.15,387141.0,125.4234,125.5555,125.1854,125.2735,387141.0
2021-04-08 15:30:00,142.16,142.7,142.09,142.54,838018.0,125.2824,125.7582,125.2207,125.6172,838018.0
2021-04-09 09:30:00,142.24,143.14,142.23,142.48,483142.0,125.3529,126.146,125.344,125.5644,483142.0
2021-04-09 10:00:00,142.48,142.78,141.99,142.2,188940.0,125.5644,125.8287,125.1325,125.3176,188940.0
2021-04-09 10:30:00,142.2,142.46,141.78,141.86,145660.0,125.3176,125.5467,124.9475,125.018,145660.0
2021-04-09 11:00:00,141.83,142.17,141.75,141.97,182658.0,124.9915,125.2912,124.921,125.1149,182658.0
2021-04-09 11:30:00,141.97,142.19,141.9,142.03,150089.0,125.1149,125.3088,125.0532,125.1678,150089.0
2021-04-09 12:00:00,142.03,142.14,141.8,141.86,225467.0,125.1678,125.2647,124.9651,125.018,225467.0
2021-04-09 12:30:00,141.86,141.97,141.77,141.78,108817.0,125.018,125.1149,124.9387,124.9475,108817.0
2021-04-09 13:00:00,141.78,141.83,141.61,141.81,103535.0,124.9475,124.9915,124.7976,124.9739,103535.0
2021-04-09 13:30:00,141.81,142.09,141.81,142.0,148536.0,124.9739,125.2207,124.9739,125.1413,148536.0
2021-04-09 14:00:00,142.0,142.24,141.94,142.18,126837.0,125.1413,125.3529,125.0885,125.3,126837.0
2021-04-09 14:30:00,142.18,142.28,142.03,142.24,126735.0,125.3,125.3881,125.1678,125.3529,126735.0
2021-04-09 15:00:00,142.23,142.64,142.18,142.64,134171.0,125.344,125.7054,125.3,125.7054,134171.0
2021-04-09 15:30:00,142.65,142.84,142.47,142.57,729985.0,125.7142,125.8816,125.5555,125.6437,729985.0
2021-04-12 09:30:00,142.2,143.47,142.05,143.16,384748.0,125.3176,126.4368,125.1854,126.1636,384748.0
2021-04-12 10:00:00,143.19,143.23,142.87,143.12,142944.0,126.1901,126.2253,125.9081,126.1284,142944.0
2021-04-12 10:30:00,143.11,143.26,142.81,142.95,184179.0,126.1196,126.2518,125.8552,125.9786,184179.0
2021-04-12 11:00:00,142.95,143.12,142.79,142.87,129462.0,125.9786,126.1284,125.8376,125.9081,129462.0
2021-04-12 11:30:00,142.88,143.04,142.85,142.97,101662.0,125.9169,126.0579,125.8904,125.9962,101662.0
2021-04-12 12:00:00,142.97,142.97,142.69,142.73,108565.0,125.9962,125.9962,125.7494,125.7847,108565.0
2021-04-12 12:30:00,142.73,142.82,142.64,142.71,113222.0,125.7847,125.864,125.7054,125.7671,113222.0
2021-04-12 13:00:00,142.74,142.75,142.44,142.45,68713.0,125.7935,125.8023,125.5291,125.5379,68713.0
2021-04-12 13:30:00,142.47,142.6,142.39,142.53,89374.0,125.5555,125.6701,125.485,125.6084,89374.0
2021-04-12 14:00:00,142.54,142.69,142.47,142.54,166141.0,125.6172,125.7494,125.5555,125.6172,166141.0
2021-04-12 14:30:00,142.53,142.74,142.46,142.7,111055.0,125.6084,125.7935,125.5467,125.7582,111055.0
2021-04-12 15:00:00,142.7,142.86,142.6,142.71,111427.0,125.7582,125.8992,125.6701,125.7671,111427.0
2021-04-12 15:30:00,142.72,143.14,142.67,143.09,412567.0,125.7759,126.146,125.7318,126.1019,412567.0
2021-04-13 09:30:00,142.35,143.74,141.87,143.69,411645.0,125.4498,126.6748,125.0268,126.6307,411645.0
2021-04-13 10:00:00,143.69,143.97,143.31,143.33,251407.0,126.6307,126.8775,126.2958,126.3134,251407.0
2021-04-13 10:30:00,143.34,143.36,142.94,143.05,213011.0,126.3223,126.3399,125.9697,126.0667,213011.0
2021-04-13 11:00:00,143.03,143.45,142.94,143.37,128129.0,126.0491,126.4192,125.9697,126.3487,128129.0
2021-04-13 11:30:00,143.38,143.38,142.93,143.1,126943.0,126.3575,126.3575,125.9609,126.1108,126943.0
2021-04-13 12:00:00,143.1,143.12,142.7,142.8,129904.0,126.1108,126.1284,125.7582,125.8464,129904.0
2021-04-13 12:30:00,142.81,142.99,142.71,142.89,150054.0,125.8552,126.0138,125.7671,125.9257,150054.0
2021-04-13 13:00:00,142.88,142.97,142.8,142.84,93098.0,125.9169,125.9962,125.8464,125.8816,93098.0
2021-04-13 13:30:00,142.84,142.88,142.65,142.66,85054.0,125.8816,125.9169,125.7142,125.723,85054.0
2021-04-13 14:00:00,142.67,142.85,142.66,142.78,97258.0,125.7318,125.8904,125.723,125.8287,97258.0
2021-04-13 14:30:00,142.77,143.02,142.72,142.95,104739.0,125.8199,126.0403,125.7759,125.9786,104739.0
2021-04-13 15:00:00,142.96,143.05,142.71,143.03,395947.0,125.9874,126.0667,125.7671,126.0491,395947.0
2021-04-13 15:30:00,143.05,143.1,142.75,143.04,456918.0,126.0667,126.1108,125.8023,126.0579,456918.0
2021-04-14 09:30:00,142.57,142.72,141.37,141.4,317418.0,125.6437,125.7759,124.5861,124.6126,317418.0
2021-04-14 10:00:00,141.39,142.03,141.24,141.92,203309.0,124.6038,125.1678,124.4716,125.0708,203309.0
2021-04-14 10:30:00,141.93,142.14,141.61,141.97,169440.0,125.0797,125.2647,124.7976,125.1149,169440.0
2021-04-14 11:00:00,141.96,142.26,141.9,142.21,185655.0,125.1061,125.3705,125.0532,125.3264,185655.0
2021-04-14 11:30:00,142.21,142.27,141.85,141.92,108120.0,125.3264,125.3793,125.0092,125.0708,108120.0
2021-04-14 12:00:00,141.92,142.09,141.65,141.7,76435.0,125.0708,125.2207,124.8329,124.877,76435.0
2021-04-14 12:30:00,141.69,141.92,141.6,141.91,73985.0,124.8682,125.0708,124.7888,125.062,73985.0
2021-04-14 13:00:00,141.89,142.29,141.89,142.24,201729.0,125.0444,125.3969,125.0444,125.3529,201729.0
2021-04-14 13:30:00,142.24,142.29,141.96,142.07,145061.0,125.3529,125.3969,125.1061,125.203,145061.0
2021-04-14 14:00:00,142.07,142.3,141.99,142.26,146734.0,125.203,125.4057,125.1325,125.3705,146734.0
2021-04-14 14:30:00,142.27,142.32,141.96,142.1,144441.0,125.3793,125.4234,125.1061,125.2295,144441.0
2021-04-14 15:00:00,142.08,142.48,142.03,142.28,205506.0,125.2118,125.5644,125.1678,125.3881,205506.0
2021-04-14 15:30:00,142.28,142.3,141.84,142.12,592865.0,125.3881,125.4057,125.0003,125.2471,592865.0
2021-04-15 09:30:00,141.69,142.95,141.42,141.85,455279.0,124.8682,125.9786,124.6302,125.0092,455279.0
2021-04-15 10:00:00,141.86,143.05,141.83,142.91,177622.0,125.018,126.0667,124.9915,125.9433,177622.0
2021-04-15 10:30:00,142.93,143.08,142.29,142.34,188155.0,125.9609,126.0931,125.3969,125.441,188155.0
2021-04-15 11:00:00,142.35,143.02,142.35,143.0,164434.0,125.4498,126.0403,125.4498,126.0226,164434.0
2021-04-15 11:30:00,142.96,143.1,142.21,142.26,164118.0,125.9874,126.1108,125.3264,125.3705,164118.0
2021-04-15 12:00:00,142.24,142.52,142.18,142.37,134280.0,125.3529,125.5996,125.3,125.4674,134280.0
2021-04-15 12:30:00,142.4,142.61,142.28,142.56,105341.0,125.4939,125.6789,125.3881,125.6349,105341.0
2021-04-15 13:00:00,142.58,142.78,142.55,142.62,127107.0,125.6525,125.8287,125.6261,125.6877,127107.0
2021-04-15 13:30:00,142.63,142.69,142.3,142.39,102131.0,125.6966,125.7494,125.4057,125.485,102131.0
2021-04-15 14:00:00,142.37,142.38,141.77,141.86,218053.0,125.4674,125.4762,124.9387,125.018,218053.0
2021-04-15 14:30:00,141.87,142.24,141.83,141.99,130054.0,125.0268,125.3529,124.9915,125.1325,130054.0
2021-04-15 15:00:00,142.0,142.19,141.86,142.19,197826.0,125.1413,125.3088,125.018,125.3088,197826.0
2021-04-15 15:30:00,142.21,142.5,142.12,142.19,520121.0,125.3264,125.582,125.2471,125.3088,520121.0
2021-04-16 09:30:00,143.47,143.78,142.46,143.58,623071.0,126.4368,126.71,125.5467,126.5338,623071.0
2021-04-16 10:00:00,143.54,144.09,143.35,143.38,322437.0,126.4985,126.9832,126.3311,126.3575,322437.0
2021-04-16 10:30:00,143.39,143.77,143.22,143.4,206812.0,126.3663,126.7012,126.2165,126.3751,206812.0
2021-04-16 11:00:00,143.42,143.56,143.07,143.15,194679.0,126.3928,126.5161,126.0843,126.1548,194679.0
2021-04-16 11:30:00,143.14,143.39,143.04,143.36,79812.0,126.146,126.3663,126.0579,126.3399,79812.0
2021-04-16 12:00:00,143.37,143.71,143.2,143.65,95951.0,126.3487,126.6483,126.1989,126.5955,95951.0
2021-04-16 12:30:00,143.65,143.8,143.59,143.62,91169.0,126.5955,126.7276,126.5426,126.569,91169.0
2021-04-16 13:00:00,143.62,143.71,143.57,143.7,117408.0,126.569,126.6483,126.525,126.6395,117408.0
2021-04-16 13:30:00,143.7,143.94,143.67,143.84,117273.0,126.6395,126.851,126.6131,126.7629,117273.0
2021-04-16 14:00:00,143.84,143.93,143.74,143.81,109886.0,126.7629,126.8422,126.6748,126.7365,109886.0
2021-04-16 14:30:00,143.81,143.98,143.81,143.93,129206.0,126.7365,126.8863,126.7365,126.8422,129206.0
2021-04-16 15:00:00,143.93,143.98,143.81,143.97,175682.0,126.8422,126.8863,126.7365,126.8775,175682.0
2021-04-16 15:30:00,143.97,144.32,143.83,144.22,753087.0,126.8775,127.1859,126.7541,127.0978,753087.0
2021-04-19 09:30:00,144.41,144.79,143.26,143.91,357730.0,127.2652,127.6001,126.2518,126.8246,357730.0
2021-04-19 10:00:00,143.92,144.22,143.69,144.05,225081.0,126.8334,127.0978,126.6307,126.948,225081.0
2021-04-19 10:30:00,144.05,145.16,144.05,145.16,584874.0,126.948,127.9262,126.948,127.9262,584874.0
2021-04-19 11:00:00,145.15,145.6,145.13,145.48,699605.0,127.9174,128.3139,127.8997,128.2082,699605.0
2021-04-19 11:30:00,145.48,145.5,144.83,144.9,374102.0,128.2082,128.2258,127.6354,127.6971,374102.0
2021-04-19 12:00:00,144.9,145.25,144.75,144.93,139810.0,127.6971,128.0055,127.5649,127.7235,139810.0
2021-04-19 12:30:00,144.93,145.42,144.85,145.4,157172.0,127.7235,128.1553,127.653,128.1377,157172.0
2021-04-19 13:00:00,145.39,145.4,145.15,145.31,151004.0,128.1289,128.1377,127.9174,128.0584,151004.0
2021-04-19 13:30:00,145.33,145.37,144.62,144.68,134395.0,128.076,128.1113,127.4503,127.5032,134395.0
2021-04-19 14:00:00,144.66,144.72,144.52,144.67,158352.0,127.4855,127.5384,127.3622,127.4944,158352.0
2021-04-19 14:30:00,144.67,144.74,144.43,144.74,115894.0,127.4944,127.556,127.2829,127.556,115894.0
2021-04-19 15:00:00,144.73,144.84,144.26,144.37,306691.0,127.5472,127.6442,127.133,127.23,306691.0
2021-04-19 15:30:00,144.36,144.91,144.1,144.75,643805.0,127.2212,127.7059,126.992,127.5649,643805.0
2021-04-20 09:30:00,144.04,144.81,143.93,144.7,242637.0,126.9392,127.6177,126.8422,127.5208,242637.0
2021-04-20 10:00:00,144.71,145.33,144.68,145.16,217703.0,127.5296,128.076,127.5032,127.9262,217703.0
2021-04-20 10:30:00,145.18,145.99,145.16,145.8,274802.0,127.9438,128.6576,127.9262,128.4902,274802.0
2021-04-20 11:00:00,145.81,146.5,145.68,146.39,275666.0,128.499,129.1071,128.3844,129.0102,275666.0
2021-04-20 11:30:00,146.39,146.65,145.92,145.94,288807.0,129.0102,129.2393,128.596,128.6136,288807.0
2021-04-20 12:00:00,145.94,146.19,145.85,145.98,187453.0,128.6136,128.8339,128.5343,128.6488,187453.0
2021-04-20 12:30:00,145.97,146.24,145.85,145.94,158066.0,128.64,128.878,128.5343,128.6136,158066.0
2021-04-20 13:00:00,145.95,146.05,145.45,145.46,180340.0,128.6224,128.7105,128.1818,128.1906,180340.0
2021-04-20 13:30:00,145.47,145.56,145.32,145.51,168778.0,128.1994,128.2787,128.0672,128.2346,168778.0
2021-04-20 14:00:00,145.51,145.61,145.28,145.31,114893.0,128.2346,128.3228,128.0319,128.0584,114893.0
2021-04-20 14:30:00,145.29,145.42,145.09,145.29,173586.0,128.0407,128.1553,127.8645,128.0407,173586.0
2021-04-20 15:00:00,145.29,145.66,145.24,145.62,190957.0,128.0407,128.3668,127.9967,128.3316,190957.0
2021-04-20 15:30:00,145.62,145.81,145.47,145.74,601083.0,128.3316,128.499,128.1994,128.4373,601083.0
2021-04-21 09:30:00,147.24,147.8,146.63,147.64,799329.0,129.7592,130.2528,129.2217,130.1118,799329.0
2021-04-21 10:00:00,147.65,147.69,146.62,147.07,453229.0,130.1206,130.1558,129.2128,129.6094,453229.0
2021-04-21 10:30:00,147.09,147.11,146.44,146.71,293802.0,129.627,129.6447,129.0542,129.2922,293802.0
2021-04-21 11:00:00,146.72,147.15,146.47,147.09,288796.0,129.301,129.6799,129.0807,129.627,288796.0
2021-04-21 11:30:00,147.09,147.2,146.6,146.72,281395.0,129.627,129.724,129.1952,129.301,281395.0
2021-04-21 12:00:00,146.72,146.84,146.28,146.34,171240.0,129.301,129.4067,128.9132,128.9661,171240.0
2021-04-21 12:30:00,146.33,146.82,146.21,146.82,404162.0,128.9573,129.3891,128.8515,129.3891,404162.0
2021-04-21 13:00:00,146.81,147.17,146.81,147.15,254339.0,129.3803,129.6976,129.3803,129.6799,254339.0
2021-04-21 13:30:00,147.16,147.18,146.81,146.88,157406.0,129.6887,129.7064,129.3803,129.442,157406.0
2021-04-21 14:00:00,146.89,146.91,146.65,146.71,173375.0,129.4508,129.4684,129.2393,129.2922,173375.0
2021-04-21 14:30:00,146.72,146.82,146.59,146.74,136566.0,129.301,129.3891,129.1864,129.3186,136566.0
2021-04-21 15:00:00,146.74,147.02,146.73,146.95,158263.0,129.3186,129.5654,129.3098,129.5037,158263.0
2021-04-21 15:30:00,146.95,147.2,146.85,146.95,586284.0,129.5037,129.724,129.4155,129.5037,586284.0
2021-04-22 09:30:00,146.24,146.66,145.7,146.31,382510.0,128.878,129.2481,128.4021,128.9397,382510.0
2021-04-22 10:00:00,146.3,146.49,145.98,146.23,227601.0,128.9308,129.0983,128.6488,128.8691,227601.0
2021-04-22 10:30:00,146.22,146.45,146.11,146.23,146737.0,128.8603,129.063,128.7634,128.8691,146737.0
2021-04-22 11:00:00,146.25,146.49,146.19,146.19,152017.0,128.8868,129.0983,128.8339,128.8339,152017.0
2021-04-22 11:30:00,146.21,146.29,145.92,145.94,148827.0,128.8515,128.922,128.596,128.6136,148827.0
2021-04-22 12:00:00,145.94,146.24,145.93,146.11,124621.0,128.6136,128.878,128.6048,128.7634,124621.0
2021-04-22 12:30:00,146.12,146.32,146.07,146.17,102244.0,128.7722,128.9485,128.7281,128.8163,102244.0
2021-04-22 13:00:00,146.17,146.18,145.56,145.6,331537.0,128.8163,128.8251,128.2787,128.3139,331537.0
2021-04-22 13:30:00,145.59,145.87,145.53,145.61,237810.0,128.3051,128.5519,128.2523,128.3228,237810.0
2021-04-22 14:00:00,145.59,145.8,145.38,145.51,255919.0,128.3051,128.4902,128.1201,128.2346,255919.0
2021-04-22 14:30:00,145.5,145.98,145.49,145.72,192338.0,128.2258,128.6488,128.217,128.4197,192338.0
2021-04-22 15:00:00,145.72,145.78,145.5,145.64,176002.0,128.4197,128.4726,128.2258,128.3492,176002.0
2021-04-22 15:30:00,145.63,146.11,145.57,146.07,528789.0,128.3404,128.7634,128.2875,128.7281,528789.0
2021-04-23 09:30:00,145.54,146.27,145.06,145.49,339122.0,128.2611,128.9044,127.8381,128.217,339122.0
2021-04-23 10:00:00,145.48,145.71,145.12,145.21,184648.0,128.2082,128.4109,127.8909,127.9702,184648.0
2021-04-23 10:30:00,145.18,146.26,145.16,146.25,247915.0,127.9438,128.8956,127.9262,128.8868,247915.0
2021-04-23 11:00:00,146.2,146.34,145.89,146.17,163331.0,128.8427,128.9661,128.5695,128.8163,163331.0
2021-04-23 11:30:00,146.18,146.23,145.86,146.13,178120.0,128.8251,128.8691,128.5431,128.781,178120.0
2021-04-23 12:00:00,146.14,146.2,145.9,146.02,122836.0,128.7898,128.8427,128.5783,128.6841,122836.0
2021-04-23 12:30:00,146.01,146.15,145.89,145.98,112995.0,128.6753,128.7986,128.5695,128.6488,112995.0
2021-04-23 13:00:00,146.0,146.02,145.84,145.91,95808.0,128.6665,128.6841,128.5255,128.5871,95808.0
2021-04-23 13:30:00,145.92,145.98,145.84,145.85,132228.0,128.596,128.6488,128.5255,128.5343,132228.0
2021-04-23 14:00:00,145.84,146.02,145.75,145.83,147739.0,128.5255,128.6841,128.4461,128.5166,147739.0
2021-04-23 14:30:00,145.83,145.97,145.77,145.87,122730.0,128.5166,128.64,128.4638,128.5519,122730.0
2021-04-23 15:00:00,145.88,146.16,145.85,145.99,188074.0,128.5607,128.8075,128.5343,128.6576,188074.0
2021-04-23 15:30:00,146.01,146.34,145.82,145.82,505801.0,128.6753,128.9661,128.5078,128.5078,505801.0
2021-04-26 09:30:00,145.75,145.77,143.9,143.99,485318.0,128.4461,128.4638,126.8158,126.8951,485318.0
2021-04-26 10:00:00,144.01,144.45,143.93,143.97,272634.0,126.9127,127.3005,126.8422,126.8775,272634.0
2021-04-26 10:30:00,143.97,144.03,143.63,143.68,337300.0,126.8775,126.9303,126.5778,126.6219,337300.0
2021-04-26 11:00:00,143.66,143.94,143.32,143.44,275443.0,126.6043,126.851,126.3046,126.4104,275443.0
2021-04-26 11:30:00,143.41,143.82,143.29,143.42,244756.0,126.3839,126.7453,126.2782,126.3928,244756.0
2021-04-26 12:00:00,143.42,143.49,143.11,143.14,220279.0,126.3928,126.4545,126.1196,126.146,220279.0
2021-04-26 12:30:00,143.14,143.43,143.11,143.21,201768.0,126.146,126.4016,126.1196,126.2077,201768.0
2021-04-26 13:00:00,143.23,143.34,142.98,143.32,165360.0,126.2253,126.3223,126.005,126.3046,165360.0
2021-04-26 13:30:00,143.3,143.36,143.19,143.31,143602.0,126.287,126.3399,126.1901,126.2958,143602.0
2021-04-26 14:00:00,143.3,143.34,143.09,143.24,152539.0,126.287,126.3223,126.1019,126.2341,152539.0
2021-04-26 14:30:00,143.24,143.54,143.24,143.43,123608.0,126.2341,126.4985,126.2341,126.4016,123608.0
2021-04-26 15:00:00,143.43,143.51,143.16,143.18,203665.0,126.4016,126.4721,126.1636,126.1813,203665.0
2021-04-26 15:30:00,143.17,143.52,143.11,143.42,565730.0,126.1724,126.4809,126.1196,126.3928,565730.0
2021-04-27 09:30:00,142.71,143.18,142.25,142.6,492645.0,125.7671,126.1813,125.3617,125.6701,492645.0
2021-04-27 10:00:00,142.59,142.89,142.43,142.63,190883.0,125.6613,125.9257,125.5203,125.6966,190883.0
2021-04-27 10:30:00,142.64,142.79,142.39,142.44,173316.0,125.7054,125.8376,125.485,125.5291,173316.0
2021-04-27 11:00:00,142.43,142.5,142.13,142.32,155314.0,125.5203,125.582,125.2559,125.4234,155314.0
2021-04-27 11:30:00,142.31,142.69,142.12,142.6,134610.0,125.4145,125.7494,125.2471,125.6701,134610.0
2021-04-27 12:00:00,142.6,142.82,142.57,142.81,118087.0,125.6701,125.864,125.6437,125.8552,118087.0
2021-04-27 12:30:00,142.83,143.01,142.79,142.89,95841.0,125.8728,126.0314,125.8376,125.9257,95841.0
2021-04-27 13:00:00,142.88,143.05,142.8,143.01,127024.0,125.9169,126.0667,125.8464,126.0314,127024.0
2021-04-27 13:30:00,143.01,143.08,142.78,142.88,86804.0,126.0314,126.0931,125.8287,125.9169,86804.0
2021-04-27 14:00:00,142.87,142.98,142.82,142.85,131609.0,125.9081,126.005,125.864,125.8904,131609.0
2021-04-27 14:30:00,142.87,143.07,142.84,142.97,173465.0,125.9081,126.0843,125.8816,125.9962,173465.0
2021-04-27 15:00:00,142.98,143.01,142.81,143.0,123789.0,126.005,126.0314,125.8552,126.0226,123789.0
2021-04-27 15:30:00,142.99,143.09,142.84,142.89,486073.0,126.0138,126.1019,125.8816,125.9257,486073.0
2021-04-28 09:30:00,143.49,143.69,143.03,143.14,373037.0,126.4545,126.6307,126.0491,126.146,373037.0
2021-04-28 10:00:00,143.13,143.13,142.53,142.93,169554.0,126.1372,126.1372,125.6084,125.9609,169554.0
2021-04-28 10:30:00,142.95,143.12,142.64,142.72,163945.0,125.9786,126.1284,125.7054,125.7759,163945.0
2021-04-28 11:00:00,142.71,142.84,142.63,142.76,184763.0,125.7671,125.8816,125.6966,125.8111,184763.0
2021-04-28 11:30:00,142.76,142.76,142.36,142.45,108737.0,125.8111,125.8111,125.4586,125.5379,108737.0
2021-04-28 12:00:00,142.44,142.65,142.4,142.56,128558.0,125.5291,125.7142,125.4939,125.6349,128558.0
2021-04-28 12:30:00,142.55,142.57,142.36,142.49,107792.0,125.6261,125.6437,125.4586,125.5732,107792.0
2021-04-28 13:00:00,142.49,142.5,142.22,142.27,95342.0,125.5732,125.582,125.3352,125.3793,95342.0
2021-04-28 13:30:00,142.27,142.27,142.03,142.13,157030.0,125.3793,125.3793,125.1678,125.2559,157030.0
2021-04-28 14:00:00,142.1,142.34,141.95,142.12,168661.0,125.2295,125.441,125.0973,125.2471,168661.0
2021-04-28 14:30:00,142.13,142.41,142.01,142.13,332624.0,125.2559,125.5027,125.1502,125.2559,332624.0
2021-04-28 15:00:00,142.14,142.21,141.76,141.77,291601.0,125.2647,125.3264,124.9298,124.9387,291601.0
2021-04-28 15:30:00,141.76,141.97,141.72,141.83,829688.0,124.9298,125.1149,124.8946,124.9915,829688.0
2021-04-29 09:30:00,142.1,143.17,141.97,143.07,436847.0,125.2295,126.1724,125.1149,126.0843,436847.0
2021-04-29 10:00:00,143.03,143.17,142.73,143.08,281141.0,126.0491,126.1724,125.7847,126.0931,281141.0
2021-04-29 10:30:00,143.1,143.65,143.04,143.22,246131.0,126.1108,126.5955,126.0579,126.2165,246131.0
2021-04-29 11:00:00,143.22,143.57,143.18,143.36,135423.0,126.2165,126.525,126.1813,126.3399,135423.0
2021-04-29 11:30:00,143.37,143.58,143.32,143.44,151671.0,126.3487,126.5338,126.3046,126.4104,151671.0
2021-04-29 12:00:00,143.41,143.71,143.4,143.65,177072.0,126.3839,126.6483,126.3751,126.5955,177072.0
2021-04-29 12:30:00,143.64,143.72,143.54,143.66,141991.0,126.5866,126.6571,126.4985,126.6043,141991.0
2021-04-29 13:00:00,143.66,144.09,143.58,144.05,150410.0,126.6043,126.9832,126.5338,126.948,150410.0
2021-04-29 13:30:00,144.05,144.28,143.89,143.94,197295.0,126.948,127.1507,126.807,126.851,197295.0
2021-04-29 14:00:00,143.97,144.12,143.94,144.06,132466.0,126.8775,127.0097,126.851,126.9568,132466.0
2021-04-29 14:30:00,144.05,144.43,144.01,144.12,175907.0,126.948,127.2829,126.9127,127.0097,175907.0
2021-04-29 15:00:00,144.12,144.33,144.1,144.18,269746.0,127.0097,127.1947,126.992,127.0625,269746.0
2021-04-29 15:30:00,144.18,144.19,143.74,143.94,519473.0,127.0625,127.0713,126.6748,126.851,519473.0
2021-04-30 09:30:00,143.78,143.95,142.91,142.99,253756.0,126.71,126.8598,125.9433,126.0138,253756.0
2021-04-30 10:00:00,143.0,143.03,142.5,142.97,170805.0,126.0226,126.0491,125.582,125.9962,170805.0
2021-04-30 10:30:00,142.97,143.55,142.97,143.48,188722.0,125.9962,126.5073,125.9962,126.4456,188722.0
2021-04-30 11:00:00,143.49,143.62,143.15,143.25,163288.0,126.4545,126.569,126.1548,126.2429,163288.0
2021-04-30 11:30:00,143.25,143.6,143.0,143.6,106516.0,126.2429,126.5514,126.0226,126.5514,106516.0
2021-04-30 12:00:00,143.6,143.7,143.52,143.61,86023.0,126.5514,126.6395,126.4809,126.5602,86023.0
2021-04-30 12:30:00,143.59,143.71,143.45,143.46,115675.0,126.5426,126.6483,126.4192,126.428,115675.0
2021-04-30 13:00:00,143.47,143.74,143.36,143.74,113620.0,126.4368,126.6748,126.3399,126.6748,113620.0
2021-04-30 13:30:00,143.72,143.76,143.5,143.58,102691.0,126.6571,126.6924,126.4633,126.5338,102691.0
2021-04-30 14:00:00,143.57,143.88,143.56,143.84,142822.0,126.525,126.7981,126.5161,126.7629,142822.0
2021-04-30 14:30:00,143.83,143.89,143.7,143.85,108860.0,126.7541,126.807,126.6395,126.7717,108860.0
2021-04-30 15:00:00,143.86,144.07,143.73,144.03,201056.0,126.7805,126.9656,126.666,126.9303,201056.0
2021-04-30 15:30:00,144.05,144.24,143.84,144.23,608749.0,126.948,127.1154,126.7629,127.1066,608749.0
2021-05-03 09:30:00,144.99,145.03,144.1,144.84,221217.0,127.7764,127.8116,126.992,127.6442,221217.0
2021-05-03 10:00:00,144.81,145.78,144.61,145.68,300497.0,127.6177,128.4726,127.4415,128.3844,300497.0
2021-05-03 10:30:00,145.69,146.14,145.52,145.67,346290.0,128.3933,128.7898,128.2434,128.3756,346290.0
2021-05-03 11:00:00,145.71,145.86,145.46,145.86,213515.0,128.4109,128.5431,128.1906,128.5431,213515.0
2021-05-03 11:30:00,145.86,146.43,145.71,146.38,185392.0,128.5431,129.0454,128.4109,129.0013,185392.0
2021-05-03 12:00:00,146.37,146.45,146.17,146.19,392272.0,128.9925,129.063,128.8163,128.8339,392272.0
2021-05-03 12:30:00,146.18,146.45,146.13,146.44,173763.0,128.8251,129.063,128.781,129.0542,173763.0
2021-05-03 13:00:00,146.41,146.69,146.33,146.68,150775.0,129.0278,129.2745,128.9573,129.2657,150775.0
2021-05-03 13:30:00,146.67,146.78,146.41,146.48,186022.0,129.2569,129.3539,129.0278,129.0895,186022.0
2021-05-03 14:00:00,146.47,146.59,146.17,146.24,123045.0,129.0807,129.1864,128.8163,128.878,123045.0
2021-05-03 14:30:00,146.24,146.34,146.01,146.16,161739.0,128.878,128.9661,128.6753,128.8075,161739.0
2021-05-03 15:00:00,146.17,146.17,145.8,145.91,157126.0,128.8163,128.8163,128.4902,128.5871,157126.0
2021-05-03 15:30:00,145.9,145.9,145.59,145.8,607329.0,128.5783,128.5783,128.3051,128.4902,607329.0
2021-05-04 09:30:00,145.9,146.27,145.31,146.24,346794.0,128.5783,128.9044,128.0584,128.878,346794.0
2021-05-04 10:00:00,146.28,146.77,145.62,145.66,321243.0,128.9132,129.345,128.3316,128.3668,321243.0
2021-05-04 10:30:00,145.65,145.75,145.05,145.57,288850.0,128.358,128.4461,127.8292,128.2875,288850.0
2021-05-04 11:00:00,145.57,145.86,145.48,145.61,193582.0,128.2875,128.5431,128.2082,128.3228,193582.0
2021-05-04 11:30:00,145.61,145.61,144.91,144.97,274810.0,128.3228,128.3228,127.7059,127.7587,274810.0
2021-05-04 12:00:00,144.96,145.03,144.79,144.8,281202.0,127.7499,127.8116,127.6001,127.6089,281202.0
2021-05-04 12:30:00,144.8,144.83,144.26,144.26,172736.0,127.6089,127.6354,127.133,127.133,172736.0
2021-05-04 13:00:00,144.25,144.45,144.17,144.38,246522.0,127.1242,127.3005,127.0537,127.2388,246522.0
2021-05-04 13:30:00,144.38,144.58,144.11,144.16,193118.0,127.2388,127.415,127.0008,127.0449,193118.0
2021-05-04 14:00:00,144.17,144.2,143.49,143.75,424914.0,127.0537,127.0802,126.4545,126.6836,424914.0
2021-05-04 14:30:00,143.73,144.11,143.72,143.94,301729.0,126.666,127.0008,126.6571,126.851,301729.0
2021-05-04 15:00:00,143.94,144.04,143.5,143.56,338067.0,126.851,126.9392,126.4633,126.5161,338067.0
2021-05-04 15:30:00,143.56,144.0,143.54,143.96,669733.0,126.5161,126.9039,126.4985,126.8687,669733.0
2021-05-05 09:30:00,143.88,144.17,143.5,144.11,385050.0,126.7981,127.0537,126.4633,127.0008,385050.0
2021-05-05 10:00:00,144.13,144.57,143.75,144.12,367906.0,127.0185,127.4062,126.6836,127.0097,367906.0
2021-05-05 10:30:00,144.11,144.43,143.77,143.82,241588.0,127.0008,127.2829,126.7012,126.7453,241588.0
2021-05-05 11:00:00,143.81,143.94,143.5,143.67,216625.0,126.7365,126.851,126.4633,126.6131,216625.0
2021-05-05 11:30:00,143.67,144.05,143.63,143.82,150942.0,126.6131,126.948,126.5778,126.7453,150942.0
2021-05-05 12:00:00,143.83,144.05,143.63,143.93,189140.0,126.7541,126.948,126.5778,126.8422,189140.0
2021-05-05 12:30:00,143.95,144.17,143.89,144.1,164350.0,126.8598,127.0537,126.807,126.992,164350.0
2021-05-05 13:00:00,144.09,144.12,143.97,144.05,158529.0,126.9832,127.0097,126.8775,126.948,158529.0
2021-05-05 13:30:00,144.05,144.26,143.99,144.02,233304.0,126.948,127.133,126.8951,126.9215,233304.0
2021-05-05 14:00:00,144.01,144.22,143.96,144.12,149954.0,126.9127,127.0978,126.8687,127.0097,149954.0
2021-05-05 14:30:00,144.13,144.28,144.11,144.2,163149.0,127.0185,127.1507,127.0008,127.0802,163149.0
2021-05-05 15:00:00,144.21,144.39,144.06,144.15,243253.0,127.089,127.2476,126.9568,127.0361,243253.0
2021-05-05 15:30:00,144.14,144.2,143.69,143.9,442012.0,127.0273,127.0802,126.6307,126.8158,442012.0
2021-05-06 09:30:00,144.41,145.24,144.01,144.87,254325.0,127.2652,127.9967,126.9127,127.6706,254325.0
2021-05-06 10:00:00,144.86,145.79,144.62,145.54,260160.0,127.6618,128.4814,127.4503,128.2611,260160.0
2021-05-06 10:30:00,145.56,145.7,145.17,145.2,225030.0,128.2787,128.4021,127.935,127.9614,225030.0
2021-05-06 11:00:00,145.21,145.73,145.21,145.55,191501.0,127.9702,128.4285,127.9702,128.2699,191501.0
2021-05-06 11:30:00,145.55,145.96,145.52,145.54,177124.0,128.2699,128.6312,128.2434,128.2611,177124.0
2021-05-06 12:00:00,145.55,145.7,145.39,145.61,99377.0,128.2699,128.4021,128.1289,128.3228,99377.0
2021-05-06 12:30:00,145.65,145.67,145.37,145.37,98882.0,128.358,128.3756,128.1113,128.1113,98882.0
2021-05-06 13:00:00,145.35,145.48,145.2,145.22,85975.0,128.0936,128.2082,127.9614,127.9791,85975.0
2021-05-06 13:30:00,145.22,145.52,145.18,145.48,68865.0,127.9791,128.2434,127.9438,128.2082,68865.0
2021-05-06 14:00:00,145.47,145.58,145.27,145.43,135979.0,128.1994,128.2963,128.0231,128.1641,135979.0
2021-05-06 14:30:00,145.42,145.61,145.31,145.33,171392.0,128.1553,128.3228,128.0584,128.076,171392.0
2021-05-06 15:00:00,145.33,145.33,144.96,145.12,256183.0,128.076,128.076,127.7499,127.8909,256183.0
2021-05-06 15:30:00,145.12,145.61,145.08,145.56,517697.0,127.8909,128.3228,127.8557,128.2787,517697.0
2021-05-07 09:30:00,145.0,145.47,144.57,145.27,393206.0,127.7852,128.1994,127.4062,128.0231,393206.0
2021-05-07 10:00:00,145.26,146.0,145.15,145.71,262062.0,128.0143,128.6665,127.9174,128.4109,262062.0
2021-05-07 10:30:00,145.72,145.79,144.99,145.29,173492.0,128.4197,128.4814,127.7764,128.0407,173492.0
2021-05-07 11:00:00,145.3,145.76,145.14,145.66,126733.0,128.0496,128.4549,127.9086,128.3668,126733.0
2021-05-07 11:30:00,145.66,145.82,145.4,145.6,131410.0,128.3668,128.5078,128.1377,128.3139,131410.0
2021-05-07 12:00:00,145.56,145.64,145.04,145.05,150614.0,128.2787,128.3492,127.8204,127.8292,150614.0
2021-05-07 12:30:00,145.07,145.08,144.85,144.85,80005.0,127.8469,127.8557,127.653,127.653,80005.0
2021-05-07 13:00:00,144.89,145.17,144.86,145.14,155108.0,127.6882,127.935,127.6618,127.9086,155108.0
2021-05-07 13:30:00,145.14,145.53,145.13,145.5,170444.0,127.9086,128.2523,127.8997,128.2258,170444.0
2021-05-07 14:00:00,145.47,145.65,145.42,145.63,111597.0,128.1994,128.358,128.1553,128.3404,111597.0
2021-05-07 14:30:00,145.61,145.65,145.46,145.54,113317.0,128.3228,128.358,128.1906,128.2611,113317.0
2021-05-07 15:00:00,145.54,145.88,145.53,145.77,133082.0,128.2611,128.5607,128.2523,128.4638,133082.0
2021-05-07 15:30:00,145.78,145.85,145.54,145.55,365910.0,128.4726,128.5343,128.2611,128.2699,365910.0
2021-05-10 09:30:00,146.44,147.67,146.11,147.59,310944.0,129.0542,130.1382,128.7634,130.0677,310944.0
2021-05-10 10:00:00,147.59,147.76,146.98,147.33,324847.0,130.0677,130.2175,129.5301,129.8386,324847.0
2021-05-10 10:30:00,147.33,147.88,147.24,147.73,258706.0,129.8386,130.3233,129.7592,130.1911,258706.0
2021-05-10 11:00:00,147.72,147.99,147.61,147.81,202273.0,130.1823,130.4202,130.0853,130.2616,202273.0
2021-05-10 11:30:00,147.81,147.91,147.5,147.86,186198.0,130.2616,130.3497,129.9884,130.3056,186198.0
2021-05-10 12:00:00,147.86,147.91,147.6,147.85,176226.0,130.3056,130.3497,130.0765,130.2968,176226.0
2021-05-10 12:30:00,147.83,147.83,147.44,147.58,117578.0,130.2792,130.2792,129.9355,130.0589,117578.0
2021-05-10 13:00:00,147.58,147.86,147.55,147.74,115650.0,130.0589,130.3056,130.0324,130.1999,115650.0
2021-05-10 13:30:00,147.74,147.8,147.51,147.51,137097.0,130.1999,130.2528,129.9972,129.9972,137097.0
2021-05-10 14:00:00,147.52,147.6,147.01,147.11,210181.0,130.006,130.0765,129.5565,129.6447,210181.0
2021-05-10 14:30:00,147.09,147.09,146.82,147.03,184150.0,129.627,129.627,129.3891,129.5742,184150.0
2021-05-10 15:00:00,147.03,147.13,146.78,147.12,147114.0,129.5742,129.6623,129.3539,129.6535,147114.0
2021-05-10 15:30:00,147.11,147.34,146.65,146.72,610333.0,129.6447,129.8474,129.2393,129.301,610333.0
2021-05-11 09:30:00,147.18,147.64,145.81,145.96,557404.0,129.7064,130.1118,128.499,128.6312,557404.0
2021-05-11 10:00:00,145.98,147.15,145.97,146.86,313872.0,128.6488,129.6799,128.64,129.4244,313872.0
2021-05-11 10:30:00,146.86,146.88,145.94,146.45,331964.0,129.4244,129.442,128.6136,129.063,331964.0
2021-05-11 11:00:00,146.41,146.51,145.58,146.2,254180.0,129.0278,129.1159,128.2963,128.8427,254180.0
2021-05-11 11:30:00,146.16,146.56,145.93,146.16,189827.0,128.8075,129.16,128.6048,128.8075,189827.0
2021-05-11 12:00:00,146.16,146.17,145.52,145.54,186273.0,128.8075,128.8163,128.2434,128.2611,186273.0
2021-05-11 12:30:00,145.53,145.65,145.13,145.31,160075.0,128.2523,128.358,127.8997,128.0584,160075.0
2021-05-11 13:00:00,145.29,145.49,145.14,145.39,151807.0,128.0407,128.217,127.9086,128.1289,151807.0
2021-05-11 13:30:00,145.4,145.74,145.39,145.5,137980.0,128.1377,128.4373,128.1289,128.2258,137980.0
2021-05-11 14:00:00,145.51,145.6,145.22,145.59,153412.0,128.2346,128.3139,127.9791,128.3051,153412.0
2021-05-11 14:30:00,145.57,145.68,145.3,145.66,158469.0,128.2875,128.3844,128.0496,128.3668,158469.0
2021-05-11 15:00:00,145.66,145.85,145.48,145.59,184309.0,128.3668,128.5343,128.2082,128.3051,184309.0
2021-05-11 15:30:00,145.56,145.81,145.02,145.62,433122.0,128.2787,128.499,127.8028,128.3316,433122.0
2021-05-12 09:30:00,144.88,145.74,144.05,144.72,398536.0,127.6794,128.4373,126.948,127.5384,398536.0
2021-05-12 10:00:00,144.71,145.42,144.31,145.22,297205.0,127.5296,128.1553,127.1771,127.9791,297205.0
2021-05-12 10:30:00,145.2,145.24,144.49,145.0,285782.0,127.9614,127.9967,127.3357,127.7852,285782.0
2021-05-12 11:00:00,144.99,145.03,144.54,145.0,226980.0,127.7764,127.8116,127.3798,127.7852,226980.0
2021-05-12 11:30:00,145.03,145.29,144.72,144.81,182558.0,127.8116,128.0407,127.5384,127.6177,182558.0
2021-05-12 12:00:00,144.81,145.14,144.8,144.95,189014.0,127.6177,127.9086,127.6089,127.7411,189014.0
2021-05-12 12:30:00,144.94,144.96,144.51,144.59,133179.0,127.7323,127.7499,127.3534,127.4239,133179.0
2021-05-12 13:00:00,144.57,144.71,144.33,144.41,180282.0,127.4062,127.5296,127.1947,127.2652,180282.0
2021-05-12 13:30:00,144.42,144.46,144.03,144.11,163228.0,127.274,127.3093,126.9303,127.0008,163228.0
2021-05-12 14:00:00,144.1,144.15,143.85,143.96,173433.0,126.992,127.0361,126.7717,126.8687,173433.0
2021-05-12 14:30:00,143.94,144.86,143.93,144.81,209719.0,126.851,127.6618,126.8422,127.6177,209719.0
2021-05-12 15:00:00,144.8,144.89,144.19,144.24,193248.0,127.6089,127.6882,127.0713,127.1154,193248.0
2021-05-12 15:30:00,144.25,144.42,143.94,144.27,728977.0,127.1242,127.274,126.851,127.1418,728977.0
2021-05-13 09:30:00,144.37,144.46,143.58,144.12,333065.0,127.23,127.3093,126.5338,127.0097,333065.0
2021-05-13 10:00:00,144.14,145.59,144.14,145.55,235235.0,127.0273,128.3051,127.0273,128.2699,235235.0
2021-05-13 10:30:00,145.55,145.98,145.49,145.82,190000.0,128.2699,128.6488,128.217,128.5078,190000.0
2021-05-13 11:00:00,145.84,146.02,145.49,145.78,180057.0,128.5255,128.6841,128.217,128.4726,180057.0
2021-05-13 11:30:00,145.77,146.26,145.61,146.24,218918.0,128.4638,128.8956,128.3228,128.878,218918.0
2021-05-13 12:00:00,146.22,146.55,146.1,146.49,197741.0,128.8603,129.1512,128.7546,129.0983,197741.0
2021-05-13 12:30:00,146.5,146.74,146.38,146.58,149124.0,129.1071,129.3186,129.0013,129.1776,149124.0
2021-05-13 13:00:00,146.59,146.64,146.35,146.49,160839.0,129.1864,129.2305,128.9749,129.0983,160839.0
2021-05-13 13:30:00,146.49,146.8,146.35,146.5,166731.0,129.0983,129.3715,128.9749,129.1071,166731.0
2021-05-13 14:00:00,146.51,147.12,146.47,147.09,181994.0,129.1159,129.6535,129.0807,129.627,181994.0
2021-05-13 14:30:00,147.08,147.1,146.65,146.97,154694.0,129.6182,129.6359,129.2393,129.5213,154694.0
2021-05-13 15:00:00,146.95,147.07,146.78,146.96,195675.0,129.5037,129.6094,129.3539,129.5125,195675.0
2021-05-13 15:30:00,146.96,147.11,146.35,146.35,511697.0,129.5125,129.6447,128.9749,128.9749,511697.0
2021-05-14 09:30:00,147.2,147.9,146.94,147.31,380462.0,129.724,130.3409,129.4949,129.8209,380462.0
2021-05-14 10:00:00,147.25,147.34,146.59,146.79,322398.0,129.7681,129.8474,129.1864,129.3627,322398.0
2021-05-14 10:30:00,146.8,147.06,146.41,146.92,222156.0,129.3715,129.6006,129.0278,129.4772,222156.0
2021-05-14 11:00:00,146.92,147.2,146.82,147.13,176370.0,129.4772,129.724,129.3891,129.6623,176370.0
2021-05-14 11:30:00,147.14,147.28,146.83,146.85,135340.0,129.6711,129.7945,129.3979,129.4155,135340.0
2021-05-14 12:00:00,146.86,146.93,146.58,146.62,160366.0,129.4244,129.486,129.1776,129.2128,160366.0
2021-05-14 12:30:00,146.64,146.82,146.54,146.78,123662.0,129.2305,129.3891,129.1423,129.3539,123662.0
2021-05-14 13:00:00,146.79,146.89,146.65,146.65,76854.0,129.3627,129.4508,129.2393,129.2393,76854.0
2021-05-14 13:30:00,146.65,146.94,146.63,146.67,109522.0,129.2393,129.4949,129.2217,129.2569,109522.0
2021-05-14 14:00:00,146.68,146.7,146.43,146.46,94695.0,129.2657,129.2834,129.0454,129.0718,94695.0
2021-05-14 14:30:00,146.45,146.89,146.45,146.75,144294.0,129.063,129.4508,129.063,129.3274,144294.0
2021-05-14 15:00:00,146.74,146.9,146.67,146.77,113440.0,129.3186,129.4596,129.2569,129.345,113440.0
2021-05-14 15:30:00,146.76,146.94,146.54,146.59,405321.0,129.3362,129.4949,129.1423,129.1864,405321.0
2021-05-17 09:30:00,147.07,147.27,146.4,147.19,311660.0,129.6094,129.7857,129.019,129.7152,311660.0
2021-05-17 10:00:00,147.17,147.4,146.47,146.68,226251.0,129.6976,129.9002,129.0807,129.2657,226251.0
2021-05-17 10:30:00,146.69,146.74,145.95,146.07,222552.0,129.2745,129.3186,128.6224,128.7281,222552.0
2021-05-17 11:00:00,146.07,146.28,145.75,145.78,188824.0,128.7281,128.9132,128.4461,128.4726,188824.0
2021-05-17 11:30:00,145.78,146.23,145.71,146.23,149220.0,128.4726,128.8691,128.4109,128.8691,149220.0
2021-05-17 12:00:00,146.22,146.41,146.09,146.37,124707.0,128.8603,129.0278,128.7458,128.9925,124707.0
2021-05-17 12:30:00,146.36,146.63,146.29,146.62,104896.0,128.9837,129.2217,128.922,129.2128,104896.0
2021-05-17 13:00:00,146.61,146.64,146.41,146.58,69967.0,129.204,129.2305,129.0278,129.1776,69967.0
2021-05-17 13:30:00,146.5,146.69,146.34,146.61,112528.0,129.1071,129.2745,128.9661,129.204,112528.0
2021-05-17 14:00:00,146.61,146.71,146.45,146.64,72160.0,129.204,129.2922,129.063,129.2305,72160.0
2021-05-17 14:30:00,146.65,146.72,146.55,146.68,115835.0,129.2393,129.301,129.1512,129.2657,115835.0
2021-05-17 15:00:00,146.7,146.72,146.34,146.38,199039.0,129.2834,129.301,128.9661,129.0013,199039.0
2021-05-17 15:30:00,146.37,146.42,145.97,146.18,391664.0,128.9925,129.0366,128.64,128.8251,391664.0
2021-05-18 09:30:00,146.91,146.97,145.55,145.69,490412.0,129.4684,129.5213,128.2699,128.3933,490412.0
2021-05-18 10:00:00,145.69,146.0,145.32,145.61,232349.0,128.3933,128.6665,128.0672,128.3228,232349.0
2021-05-18 10:30:00,145.64,146.13,145.41,145.95,193834.0,128.3492,128.781,128.1465,128.6224,193834.0
2021-05-18 11:00:00,145.96,146.21,145.75,145.86,180528.0,128.6312,128.8515,128.4461,128.5431,180528.0
2021-05-18 11:30:00,145.88,146.2,145.8,146.07,178840.0,128.5607,128.8427,128.4902,128.7281,178840.0
2021-05-18 12:00:00,146.06,146.25,145.89,145.95,124451.0,128.7193,128.8868,128.5695,128.6224,124451.0
2021-05-18 12:30:00,145.96,146.03,145.89,146.01,102295.0,128.6312,128.6929,128.5695,128.6753,102295.0
2021-05-18 13:00:00,146.01,146.2,145.98,146.09,126869.0,128.6753,128.8427,128.6488,128.7458,126869.0
2021-05-18 13:30:00,146.09,146.23,146.01,146.1,119587.0,128.7458,128.8691,128.6753,128.7546,119587.0
2021-05-18 14:00:00,146.1,146.17,145.81,145.92,146672.0,128.7546,128.8163,128.499,128.596,146672.0
2021-05-18 14:30:00,145.91,145.95,145.75,145.83,207910.0,128.5871,128.6224,128.4461,128.5166,207910.0
2021-05-18 15:00:00,145.83,145.83,145.56,145.72,136322.0,128.5166,128.5166,128.2787,128.4197,136322.0
2021-05-18 15:30:00,145.72,146.07,145.43,145.52,435471.0,128.4197,128.7281,128.1641,128.2434,435471.0
2021-05-19 09:30:00,144.68,145.59,144.08,145.47,438127.0,127.5032,128.3051,126.9744,128.1994,438127.0
2021-05-19 10:00:00,145.45,145.63,144.73,144.84,269677.0,128.1818,128.3404,127.5472,127.6442,269677.0
2021-05-19 10:30:00,144.86,145.13,144.42,144.51,200409.0,127.6618,127.8997,127.274,127.3534,200409.0
2021-05-19 11:00:00,144.5,145.0,144.41,144.91,140472.0,127.3445,127.7852,127.2652,127.7059,140472.0
2021-05-19 11:30:00,144.88,145.07,144.68,144.96,136887.0,127.6794,127.8469,127.5032,127.7499,136887.0
2021-05-19 12:00:00,144.97,145.14,144.81,144.81,123797.0,127.7587,127.9086,127.6177,127.6177,123797.0
2021-05-19 12:30:00,144.81,145.17,144.79,145.12,85223.0,127.6177,127.935,127.6001,127.8909,85223.0
2021-05-19 13:00:00,145.14,145.24,144.97,145.07,100259.0,127.9086,127.9967,127.7587,127.8469,100259.0
2021-05-19 13:30:00,145.07,145.09,144.78,144.87,96916.0,127.8469,127.8645,127.5913,127.6706,96916.0
2021-05-19 14:00:00,144.84,145.11,144.45,145.05,194213.0,127.6442,127.8821,127.3005,127.8292,194213.0
2021-05-19 14:30:00,145.05,145.25,144.58,144.75,168213.0,127.8292,128.0055,127.415,127.5649,168213.0
2021-05-19 15:00:00,144.72,145.18,144.55,145.15,177263.0,127.5384,127.9438,127.3886,127.9174,177263.0
2021-05-19 15:30:00,145.17,145.51,144.87,145.45,399569.0,127.935,128.2346,127.6706,128.1818,399569.0
2021-05-20 09:30:00,145.21,146.31,145.11,145.8,240301.0,127.9702,128.9397,127.8821,128.4902,240301.0
2021-05-20 10:00:00,145.86,146.35,145.79,146.33,140154.0,128.5431,128.9749,128.4814,128.9573,140154.0
2021-05-20 10:30:00,146.33,146.79,146.32,146.7,171059.0,128.9573,129.3627,128.9485,129.2834,171059.0
2021-05-20 11:00:00,146.71,146.86,146.48,146.86,141477.0,129.2922,129.4244,129.0895,129.4244,141477.0
2021-05-20 11:30:00,146.84,147.31,146.8,147.1,195148.0,129.4067,129.8209,129.3715,129.6359,195148.0
2021-05-20 12:00:00,147.11,147.43,146.92,147.35,137999.0,129.6447,129.9267,129.4772,129.8562,137999.0
2021-05-20 12:30:00,147.37,147.73,147.36,147.45,220044.0,129.8738,130.1911,129.865,129.9443,220044.0
2021-05-20 13:00:00,147.45,147.62,147.36,147.59,97856.0,129.9443,130.0941,129.865,130.0677,97856.0
2021-05-20 13:30:00,147.58,147.71,147.45,147.62,125177.0,130.0589,130.1734,129.9443,130.0941,125177.0
2021-05-20 14:00:00,147.64,147.69,147.38,147.49,111956.0,130.1118,130.1558,129.8826,129.9796,111956.0
2021-05-20 14:30:00,147.51,147.52,147.24,147.28,98687.0,129.9972,130.006,129.7592,129.7945,98687.0
2021-05-20 15:00:00,147.28,147.56,147.08,147.52,136910.0,129.7945,130.0412,129.6182,130.006,136910.0
2021-05-20 15:30:00,147.54,147.54,146.94,147.23,427085.0,130.0236,130.0236,129.4949,129.7504,427085.0
2021-05-21 09:30:00,147.87,148.31,147.33,147.51,507712.0,130.3144,130.7022,129.8386,129.9972,507712.0
2021-05-21 10:00:00,147.52,147.63,146.92,147.5,305702.0,130.006,130.1029,129.4772,129.9884,305702.0
2021-05-21 10:30:00,147.51,147.68,147.13,147.24,188526.0,129.9972,130.147,129.6623,129.7592,188526.0
2021-05-21 11:00:00,147.25,147.36,146.98,147.1,157215.0,129.7681,129.865,129.5301,129.6359,157215.0
2021-05-21 11:30:00,147.1,147.22,146.74,146.8,139204.0,129.6359,129.7416,129.3186,129.3715,139204.0
2021-05-21 12:00:00,146.79,146.86,146.58,146.71,142318.0,129.3627,129.4244,129.1776,129.2922,142318.0
2021-05-21 12:30:00,146.72,146.86,146.52,146.62,111297.0,129.301,129.4244,129.1247,129.2128,111297.0
2021-05-21 13:00:00,146.62,146.83,146.6,146.8,85984.0,129.2128,129.3979,129.1952,129.3715,85984.0
2021-05-21 13:30:00,146.79,146.99,146.79,146.86,79688.0,129.3627,129.5389,129.3627,129.4244,79688.0
2021-05-21 14:00:00,146.86,147.01,146.8,146.84,114299.0,129.4244,129.5565,129.3715,129.4067,114299.0
2021-05-21 14:30:00,146.85,146.93,146.63,146.85,164988.0,129.4155,129.486,129.2217,129.4155,164988.0
2021-05-21 15:00:00,146.86,147.21,146.79,147.06,144434.0,129.4244,129.7328,129.3627,129.6006,144434.0
2021-05-21 15:30:00,147.07,147.19,146.84,147.14,439191.0,129.6094,129.7152,129.4067,129.6711,439191.0
2021-05-24 09:30:00,147.64,148.05,147.01,147.41,264526.0,130.1118,130.4731,129.5565,129.9091,264526.0
2021-05-24 10:00:00,147.41,148.04,147.33,147.95,192001.0,129.9091,130.4643,129.8386,130.3849,192001.0
2021-05-24 10:30:00,147.97,148.35,147.72,148.29,189813.0,130.4026,130.7375,130.1823,130.6846,189813.0
2021-05-24 11:00:00,148.28,148.28,147.74,147.94,113859.0,130.6758,130.6758,130.1999,130.3761,113859.0
2021-05-24 11:30:00,147.93,147.98,147.68,147.76,84483.0,130.3673,130.4114,130.147,130.2175,84483.0
2021-05-24 12:00:00,147.75,147.94,147.7,147.92,85850.0,130.2087,130.3761,130.1646,130.3585,85850.0
2021-05-24 12:30:00,147.93,148.18,147.91,148.12,85399.0,130.3673,130.5876,130.3497,130.5348,85399.0
2021-05-24 13:00:00,148.11,148.11,147.95,147.99,89034.0,130.526,130.526,130.3849,130.4202,89034.0
2021-05-24 13:30:00,148.0,148.06,147.85,147.96,71558.0,130.429,130.4819,130.2968,130.3938,71558.0
2021-05-24 14:00:00,147.96,148.16,147.95,147.99,93659.0,130.3938,130.57,130.3849,130.4202,93659.0
2021-05-24 14:30:00,147.99,148.25,147.88,147.91,113652.0,130.4202,130.6493,130.3233,130.3497,113652.0
2021-05-24 15:00:00,147.89,148.04,147.85,147.85,100762.0,130.3321,130.4643,130.2968,130.2968,100762.0
2021-05-24 15:30:00,147.84,148.11,147.76,147.86,357716.0,130.288,130.526,130.2175,130.3056,357716.0
2021-05-25 09:30:00,147.85,148.13,147.01,148.06,381974.0,130.2968,130.5436,129.5565,130.4819,381974.0
2021-05-25 10:00:00,148.05,148.15,147.41,147.44,364543.0,130.4731,130.5612,129.9091,129.9355,364543.0
2021-05-25 10:30:00,147.45,147.62,147.1,147.3,145427.0,129.9443,130.0941,129.6359,129.8121,145427.0
2021-05-25 11:00:00,147.3,147.89,147.27,147.8,142910.0,129.8121,130.3321,129.7857,130.2528,142910.0
2021-05-25 11:30:00,147.79,147.92,147.45,147.51,166430.0,130.2439,130.3585,129.9443,129.9972,166430.0
2021-05-25 12:00:00,147.51,148.04,147.49,147.9,96799.0,129.9972,130.4643,129.9796,130.3409,96799.0
2021-05-25 12:30:00,147.9,147.98,147.86,147.92,70560.0,130.3409,130.4114,130.3056,130.3585,70560.0
2021-05-25 13:00:00,147.93,147.93,147.62,147.86,95551.0,130.3673,130.3673,130.0941,130.3056,95551.0
2021-05-25 13:30:00,147.85,147.93,147.63,147.64,121754.0,130.2968,130.3673,130.1029,130.1118,121754.0
2021-05-25 14:00:00,147.67,147.81,147.63,147.73,94251.0,130.1382,130.2616,130.1029,130.1911,94251.0
2021-05-25 14:30:00,147.74,148.1,147.73,148.09,97804.0,130.1999,130.5171,130.1911,130.5083,97804.0
2021-05-25 15:00:00,148.08,148.33,147.86,148.28,183292.0,130.4995,130.7198,130.3056,130.6758,183292.0
2021-05-25 15:30:00,148.27,148.37,148.09,148.33,433196.0,130.667,130.7551,130.5083,130.7198,433196.0
2021-05-26 09:30:00,147.91,148.39,147.68,148.03,273136.0,130.3497,130.7727,130.147,130.4554,273136.0
2021-05-26 10:00:00,148.03,148.28,147.87,148.09,224610.0,130.4554,130.6758,130.3144,130.5083,224610.0
2021-05-26 10:30:00,148.11,148.4,148.03,148.29,196463.0,130.526,130.7815,130.4554,130.6846,196463.0
2021-05-26 11:00:00,148.29,148.67,148.29,148.46,162759.0,130.6846,131.0195,130.6846,130.8344,162759.0
2021-05-26 11:30:00,148.44,148.45,148.23,148.25,135502.0,130.8168,130.8256,130.6317,130.6493,135502.0
2021-05-26 12:00:00,148.25,148.43,148.22,148.28,120715.0,130.6493,130.808,130.6229,130.6758,120715.0
2021-05-26 12:30:00,148.28,148.49,148.25,148.37,104173.0,130.6758,130.8608,130.6493,130.7551,104173.0
2021-05-26 13:00:00,148.36,148.39,148.04,148.07,124003.0,130.7463,130.7727,130.4643,130.4907,124003.0
2021-05-26 13:30:00,148.08,148.1,147.87,147.9,144531.0,130.4995,130.5171,130.3144,130.3409,144531.0
2021-05-26 14:00:00,147.89,147.95,147.76,147.82,154837.0,130.3321,130.3849,130.2175,130.2704,154837.0
2021-05-26 14:30:00,147.82,148.02,147.8,147.86,143638.0,130.2704,130.4466,130.2528,130.3056,143638.0
2021-05-26 15:00:00,147.85,147.97,147.82,147.95,160429.0,130.2968,130.4026,130.2704,130.3849,160429.0
2021-05-26 15:30:00,147.94,148.31,147.86,148.3,586244.0,130.3761,130.7022,130.3056,130.6934,586244.0
2021-05-27 09:30:00,148.36,148.74,147.8,148.48,403978.0,130.7463,131.0812,130.2528,130.852,403978.0
2021-05-27 10:00:00,148.47,148.77,148.31,148.39,201148.0,130.8432,131.1076,130.7022,130.7727,201148.0
2021-05-27 10:30:00,148.38,148.62,148.24,148.45,153202.0,130.7639,130.9754,130.6405,130.8256,153202.0
2021-05-27 11:00:00,148.44,148.47,148.21,148.33,152760.0,130.8168,130.8432,130.6141,130.7198,152760.0
2021-05-27 11:30:00,148.31,148.48,148.23,148.4,145835.0,130.7022,130.852,130.6317,130.7815,145835.0
2021-05-27 12:00:00,148.39,148.42,148.09,148.14,109930.0,130.7727,130.7991,130.5083,130.5524,109930.0
2021-05-27 12:30:00,148.13,148.23,147.96,148.01,131802.0,130.5436,130.6317,130.3938,130.4378,131802.0
2021-05-27 13:00:00,148.0,148.24,147.93,148.16,134223.0,130.429,130.6405,130.3673,130.57,134223.0
2021-05-27 13:30:00,148.15,148.19,147.9,147.92,127571.0,130.5612,130.5965,130.3409,130.3585,127571.0
2021-05-27 14:00:00,147.92,147.93,147.31,147.4,222252.0,130.3585,130.3673,129.8209,129.9002,222252.0
2021-05-27 14:30:00,147.4,147.58,147.23,147.56,213784.0,129.9002,130.0589,129.7504,130.0412,213784.0
2021-05-27 15:00:00,147.56,147.56,147.33,147.35,189248.0,130.0412,130.0412,129.8386,129.8562,189248.0
2021-05-27 15:30:00,147.35,147.35,146.44,146.46,1290776.0,129.8562,129.8562,129.0542,129.0718,1290776.0
2021-05-28 09:30:00,147.41,148.5,147.23,147.92,373112.0,129.9091,130.8696,129.7504,130.3585,373112.0
2021-05-28 10:00:00,147.93,148.43,147.77,148.42,227773.0,130.3673,130.808,130.2263,130.7991,227773.0
2021-05-28 10:30:00,148.43,148.44,148.02,148.17,173464.0,130.808,130.8168,130.4466,130.5788,173464.0
2021-05-28 11:00:00,148.18,148.26,147.89,148.0,205313.0,130.5876,130.6581,130.3321,130.429,205313.0
2021-05-28 11:30:00,148.0,148.23,147.94,148.15,163616.0,130.429,130.6317,130.3761,130.5612,163616.0
2021-05-28 12:00:00,148.16,148.39,148.15,148.26,142429.0,130.57,130.7727,130.5612,130.6581,142429.0
2021-05-28 12:30:00,148.25,148.25,147.85,147.94,135577.0,130.6493,130.6493,130.2968,130.3761,135577.0
2021-05-28 13:00:00,147.95,147.98,147.84,147.95,133466.0,130.3849,130.4114,130.288,130.3849,133466.0
2021-05-28 13:30:00,147.94,148.15,147.92,148.1,203590.0,130.3761,130.5612,130.3585,130.5171,203590.0
2021-05-28 14:00:00,148.1,148.2,148.06,148.19,145913.0,130.5171,130.6053,130.4819,130.5965,145913.0
2021-05-28 14:30:00,148.19,148.21,148.02,148.09,126068.0,130.5965,130.6141,130.4466,130.5083,126068.0
2021-05-28 15:00:00,148.07,148.16,148.03,148.13,166995.0,130.4907,130.57,130.4554,130.5436,166995.0
2021-05-28 15:30:00,148.12,148.49,147.86,147.93,748462.0,130.5348,130.8608,130.3056,130.3673,748462.0
2021-06-01 09:30:00,148.78,148.85,147.57,147.93,501209.0,131.1164,131.1781,130.0501,130.3673,501209.0
2021-06-01 10:00:00,147.94,148.11,147.77,147.91,297951.0,130.3761,130.526,130.2263,130.3497,297951.0
2021-06-01 10:30:00,147.96,148.1,147.56,147.66,269477.0,130.3938,130.5171,130.0412,130.1294,269477.0
2021-06-01 11:00:00,147.66,147.87,147.48,147.85,154136.0,130.1294,130.3144,129.9707,130.2968,154136.0
2021-06-01 11:30:00,147.84,148.0,147.8,147.82,130668.0,130.288,130.429,130.2528,130.2704,130668.0
2021-06-01 12:00:00,147.84,147.86,147.38,147.43,105384.0,130.288,130.3056,129.8826,129.9267,105384.0
2021-06-01 12:30:00,147.42,147.7,147.35,147.46,155622.0,129.9179,130.1646,129.8562,129.9531,155622.0
2021-06-01 13:00:00,147.47,147.47,147.12,147.15,102524.0,129.9619,129.9619,129.6535,129.6799,102524.0
2021-06-01 13:30:00,147.13,147.24,147.09,147.21,137368.0,129.6623,129.7592,129.627,129.7328,137368.0
2021-06-01 14:00:00,147.19,147.48,147.19,147.45,130399.0,129.7152,129.9707,129.7152,129.9443,130399.0
2021-06-01 14:30:00,147.46,147.57,147.35,147.54,222634.0,129.9531,130.0501,129.8562,130.0236,222634.0
2021-06-01 15:00:00,147.54,147.68,147.41,147.42,195666.0,130.0236,130.147,129.9091,129.9179,195666.0
2021-06-01 15:30:00,147.42,148.1,147.1,147.63,690183.0,129.9179,130.5171,129.6359,130.1029,690183.0
2021-06-02 09:30:00,148.14,148.48,147.8,148.16,282182.0,130.5524,130.852,130.2528,130.57,282182.0
2021-06-02 10:00:00,148.16,148.29,147.7,147.72,180717.0,130.57,130.6846,130.1646,130.1823,180717.0
2021-06-02 10:30:00,147.72,147.72,147.23,147.56,184224.0,130.1823,130.1823,129.7504,130.0412,184224.0
2021-06-02 11:00:00,147.57,147.85,147.44,147.82,110090.0,130.0501,130.2968,129.9355,130.2704,110090.0
2021-06-02 11:30:00,147.83,148.01,147.68,147.99,99830.0,130.2792,130.4378,130.147,130.4202,99830.0
2021-06-02 12:00:00,148.0,148.36,148.0,148.34,121117.0,130.429,130.7463,130.429,130.7286,121117.0
2021-06-02 12:30:00,148.34,148.34,148.18,148.34,148816.0,130.7286,130.7286,130.5876,130.7286,148816.0
2021-06-02 13:00:00,148.35,148.53,148.27,148.43,174986.0,130.7375,130.8961,130.667,130.808,174986.0
2021-06-02 13:30:00,148.42,148.42,148.2,148.28,109957.0,130.7991,130.7991,130.6053,130.6758,109957.0
2021-06-02 14:00:00,148.29,148.31,148.06,148.06,113656.0,130.6846,130.7022,130.4819,130.4819,113656.0
2021-06-02 14:30:00,148.06,148.13,147.93,147.94,100304.0,130.4819,130.5436,130.3673,130.3761,100304.0
2021-06-02 15:00:00,147.94,148.1,147.93,148.03,220691.0,130.3761,130.5171,130.3673,130.4554,220691.0
2021-06-02 15:30:00,148.03,148.38,147.93,148.23,592551.0,130.4554,130.7639,130.3673,130.6317,592551.0
2021-06-03 09:30:00,146.2,146.97,146.17,146.79,317094.0,129.7807,130.4642,129.754,130.3044,317094.0
2021-06-03 10:00:00,146.77,147.43,146.77,146.82,239133.0,130.2866,130.8725,130.2866,130.331,239133.0
2021-06-03 10:30:00,146.79,146.89,146.16,146.81,180093.0,130.3044,130.3932,129.7451,130.3221,180093.0
2021-06-03 11:00:00,146.82,147.36,146.8,147.11,151275.0,130.331,130.8104,130.3133,130.5885,151275.0
2021-06-03 11:30:00,147.1,147.45,147.05,147.14,442339.0,130.5796,130.8903,130.5352,130.6151,442339.0
2021-06-03 12:00:00,147.14,147.22,146.92,146.96,117841.0,130.6151,130.6861,130.4198,130.4553,117841.0
2021-06-03 12:30:00,146.95,147.08,146.94,147.0,79101.0,130.4464,130.5618,130.4375,130.4908,79101.0
2021-06-03 13:00:00,147.0,147.18,146.92,147.03,120120.0,130.4908,130.6506,130.4198,130.5174,120120.0
2021-06-03 13:30:00,147.05,147.19,147.01,147.05,89330.0,130.5352,130.6595,130.4997,130.5352,89330.0
2021-06-03 14:00:00,147.05,147.35,147.05,147.32,107361.0,130.5352,130.8015,130.5352,130.7749,107361.0
2021-06-03 14:30:00,147.32,147.37,147.14,147.15,86754.0,130.7749,130.8193,130.6151,130.624,86754.0
2021-06-03 15:00:00,147.13,147.25,147.06,147.23,189196.0,130.6062,130.7127,130.5441,130.695,189196.0
2021-06-03 15:30:00,147.23,147.76,147.23,147.69,518172.0,130.695,131.1655,130.695,131.1033,518172.0
2021-06-04 09:30:00,148.0,148.59,147.79,148.11,330788.0,131.3785,131.9022,131.1921,131.4761,330788.0
2021-06-04 10:00:00,148.12,148.38,147.78,147.81,600231.0,131.485,131.7158,131.1832,131.2098,600231.0
2021-06-04 10:30:00,147.76,148.4,147.76,148.15,327199.0,131.1655,131.7336,131.1655,131.5117,327199.0
2021-06-04 11:00:00,148.15,148.49,148.13,148.24,180885.0,131.5117,131.8135,131.4939,131.5915,180885.0
2021-06-04 11:30:00,148.27,148.39,147.94,148.03,126078.0,131.6182,131.7247,131.3252,131.4051,126078.0
2021-06-04 12:00:00,148.03,148.17,147.92,147.92,89026.0,131.4051,131.5294,131.3075,131.3075,89026.0
2021-06-04 12:30:00,147.93,148.04,147.73,147.73,107525.0,131.3164,131.414,131.1388,131.1388,107525.0
2021-06-04 13:00:00,147.74,147.9,147.49,147.53,86106.0,131.1477,131.2897,130.9258,130.9613,86106.0
2021-06-04 13:30:00,147.51,147.71,147.47,147.64,123840.0,130.9435,131.1211,130.908,131.0589,123840.0
2021-06-04 14:00:00,147.64,147.84,147.63,147.84,97855.0,131.0589,131.2365,131.0501,131.2365,97855.0
2021-06-04 14:30:00,147.83,147.95,147.75,147.82,97202.0,131.2276,131.3341,131.1566,131.2187,97202.0
2021-06-04 15:00:00,147.83,147.93,147.71,147.77,144042.0,131.2276,131.3164,131.1211,131.1743,144042.0
2021-06-04 15:30:00,147.78,147.91,147.64,147.82,550892.0,131.1832,131.2986,131.0589,131.2187,550892.0
2021-06-07 09:30:00,147.73,148.25,147.47,147.8,324393.0,131.1388,131.6004,130.908,131.201,324393.0
2021-06-07 10:00:00,147.79,147.92,147.23,147.28,183936.0,131.1921,131.3075,130.695,130.7394,183936.0
2021-06-07 10:30:00,147.27,147.37,146.76,146.95,169466.0,130.7305,130.8193,130.2778,130.4464,169466.0
2021-06-07 11:00:00,146.94,147.15,146.87,146.87,276009.0,130.4375,130.624,130.3754,130.3754,276009.0
2021-06-07 11:30:00,146.88,147.04,146.76,146.84,157937.0,130.3843,130.5263,130.2778,130.3488,157937.0
2021-06-07 12:00:00,146.82,146.93,146.74,146.9,135372.0,130.331,130.4287,130.26,130.402,135372.0
2021-06-07 12:30:00,146.9,146.91,146.76,146.86,79488.0,130.402,130.4109,130.2778,130.3665,79488.0
2021-06-07 13:00:00,146.87,147.03,146.74,146.82,126045.0,130.3754,130.5174,130.26,130.331,126045.0
2021-06-07 13:30:00,146.83,146.92,146.71,146.83,105362.0,130.3399,130.4198,130.2334,130.3399,105362.0
2021-06-07 14:00:00,146.85,147.01,146.78,147.0,87042.0,130.3577,130.4997,130.2955,130.4908,87042.0
2021-06-07 14:30:00,146.99,147.16,146.94,147.1,88907.0,130.4819,130.6328,130.4375,130.5796,88907.0
2021-06-07 15:00:00,147.1,147.27,147.09,147.23,104655.0,130.5796,130.7305,130.5707,130.695,104655.0
2021-06-07 15:30:00,147.24,147.79,147.2,147.77,517361.0,130.7039,131.1921,130.6683,131.1743,517361.0
2021-06-08 09:30:00,147.94,147.95,147.05,147.08,385574.0,131.3252,131.3341,130.5352,130.5618,385574.0
2021-06-08 10:00:00,147.07,147.44,146.48,146.53,284346.0,130.5529,130.8814,130.0292,130.0736,284346.0
2021-06-08 10:30:00,146.53,146.74,146.38,146.51,254098.0,130.0736,130.26,129.9404,130.0558,254098.0
2021-06-08 11:00:00,146.52,146.63,145.91,146.07,206633.0,130.0647,130.1624,129.5232,129.6653,206633.0
2021-06-08 11:30:00,146.05,146.4,146.03,146.05,305250.0,129.6475,129.9582,129.6297,129.6475,305250.0
2021-06-08 12:00:00,146.03,146.35,146.03,146.22,219912.0,129.6297,129.9138,129.6297,129.7984,219912.0
2021-06-08 12:30:00,146.22,146.32,146.05,146.07,322026.0,129.7984,129.8872,129.6475,129.6653,322026.0
2021-06-08 13:00:00,146.05,146.15,145.95,145.98,158582.0,129.6475,129.7363,129.5587,129.5854,158582.0
2021-06-08 13:30:00,145.97,146.21,145.96,146.05,103140.0,129.5765,129.7895,129.5676,129.6475,103140.0
2021-06-08 14:00:00,146.05,146.2,145.95,146.18,160294.0,129.6475,129.7807,129.5587,129.7629,160294.0
2021-06-08 14:30:00,146.2,146.39,146.14,146.36,166648.0,129.7807,129.9493,129.7274,129.9227,166648.0
2021-06-08 15:00:00,146.37,146.66,146.34,146.56,188236.0,129.9316,130.189,129.9049,130.1002,188236.0
2021-06-08 15:30:00,146.55,146.61,146.27,146.38,648056.0,130.0913,130.1446,129.8428,129.9404,648056.0
2021-06-09 09:30:00,147.25,147.54,146.37,147.45,465723.0,130.7127,130.9702,129.9316,130.8903,465723.0
2021-06-09 10:00:00,147.46,147.59,147.15,147.28,186388.0,130.8991,131.0145,130.624,130.7394,186388.0
2021-06-09 10:30:00,147.3,147.32,146.94,147.26,146068.0,130.7571,130.7749,130.4375,130.7216,146068.0
2021-06-09 11:00:00,147.27,147.28,146.91,146.93,105985.0,130.7305,130.7394,130.4109,130.4287,105985.0
2021-06-09 11:30:00,146.94,147.01,146.72,146.76,90843.0,130.4375,130.4997,130.2423,130.2778,90843.0
2021-06-09 12:00:00,146.76,146.82,146.52,146.56,99829.0,130.2778,130.331,130.0647,130.1002,99829.0
2021-06-09 12:30:00,146.56,146.73,146.55,146.64,75792.0,130.1002,130.2511,130.0913,130.1712,75792.0
2021-06-09 13:00:00,146.64,146.84,146.52,146.81,74999.0,130.1712,130.3488,130.0647,130.3221,74999.0
2021-06-09 13:30:00,146.82,146.93,146.75,146.77,75834.0,130.331,130.4287,130.2689,130.2866,75834.0
2021-06-09 14:00:00,146.76,146.85,146.63,146.82,75984.0,130.2778,130.3577,130.1624,130.331,75984.0
2021-06-09 14:30:00,146.83,146.9,146.59,146.66,128067.0,130.3399,130.402,130.1269,130.189,128067.0
2021-06-09 15:00:00,146.66,146.68,146.5,146.57,106227.0,130.189,130.2067,130.047,130.1091,106227.0
2021-06-09 15:30:00,146.53,146.59,146.02,146.1,514348.0,130.0736,130.1269,129.6209,129.6919,514348.0
2021-06-10 09:30:00,146.24,147.31,146.13,147.3,262436.0,129.8162,130.766,129.7185,130.7571,262436.0
2021-06-10 10:00:00,147.3,147.64,147.25,147.53,198495.0,130.7571,131.0589,130.7127,130.9613,198495.0
2021-06-10 10:30:00,147.55,147.66,147.1,147.25,196559.0,130.979,131.0767,130.5796,130.7127,196559.0
2021-06-10 11:00:00,147.24,147.73,147.17,147.73,148181.0,130.7039,131.1388,130.6417,131.1388,148181.0
2021-06-10 11:30:00,147.74,148.01,147.73,147.95,92738.0,131.1477,131.3874,131.1388,131.3341,92738.0
2021-06-10 12:00:00,147.95,148.0,147.75,147.82,99586.0,131.3341,131.3785,131.1566,131.2187,99586.0
2021-06-10 12:30:00,147.83,148.02,147.82,147.82,72848.0,131.2276,131.3963,131.2187,131.2187,72848.0
2021-06-10 13:00:00,147.83,147.9,147.76,147.86,101076.0,131.2276,131.2897,131.1655,131.2542,101076.0
2021-06-10 13:30:00,147.86,147.87,147.7,147.79,93647.0,131.2542,131.2631,131.1122,131.1921,93647.0
2021-06-10 14:00:00,147.79,147.79,147.5,147.51,103841.0,131.1921,131.1921,130.9347,130.9435,103841.0
2021-06-10 14:30:00,147.52,147.55,147.35,147.48,119962.0,130.9524,130.979,130.8015,130.9169,119962.0
2021-06-10 15:00:00,147.48,147.56,147.43,147.53,128973.0,130.9169,130.9879,130.8725,130.9613,128973.0
2021-06-10 15:30:00,147.53,147.77,147.48,147.6,377454.0,130.9613,131.1743,130.9169,131.0234,377454.0
2021-06-11 09:30:00,148.01,148.12,147.32,147.55,404442.0,131.3874,131.485,130.7749,130.979,404442.0
2021-06-11 10:00:00,147.61,147.85,147.22,147.47,171305.0,131.0323,131.2453,130.6861,130.908,171305.0
2021-06-11 10:30:00,147.44,147.56,147.16,147.42,139935.0,130.8814,130.9879,130.6328,130.8636,139935.0
2021-06-11 11:00:00,147.45,147.71,147.28,147.4,149999.0,130.8903,131.1211,130.7394,130.8459,149999.0
2021-06-11 11:30:00,147.42,147.5,147.15,147.15,119782.0,130.8636,130.9347,130.624,130.624,119782.0
2021-06-11 12:00:00,147.14,147.16,146.96,147.1,73527.0,130.6151,130.6328,130.4553,130.5796,73527.0
2021-06-11 12:30:00,147.11,147.11,146.82,146.82,61852.0,130.5885,130.5885,130.331,130.331,61852.0
2021-06-11 13:00:00,146.8,146.91,146.79,146.86,64744.0,130.3133,130.4109,130.3044,130.3665,64744.0
2021-06-11 13:30:00,146.85,147.07,146.84,147.07,68415.0,130.3577,130.5529,130.3488,130.5529,68415.0
2021-06-11 14:00:00,147.06,147.18,147.04,147.15,70436.0,130.5441,130.6506,130.5263,130.624,70436.0
2021-06-11 14:30:00,147.15,147.31,147.13,147.28,76961.0,130.624,130.766,130.6062,130.7394,76961.0
2021-06-11 15:00:00,147.27,147.29,147.13,147.19,115937.0,130.7305,130.7482,130.6062,130.6595,115937.0
2021-06-11 15:30:00,147.2,147.73,147.17,147.69,413443.0,130.6683,131.1388,130.6417,131.1033,413443.0
2021-06-14 09:30:00,147.51,147.51,146.79,147.11,263583.0,130.9435,130.9435,130.3044,130.5885,263583.0
2021-06-14 10:00:00,147.1,147.17,146.81,147.13,117946.0,130.5796,130.6417,130.3221,130.6062,117946.0
2021-06-14 10:30:00,147.15,147.37,147.04,147.15,132983.0,130.624,130.8193,130.5263,130.624,132983.0
2021-06-14 11:00:00,147.17,147.51,147.15,147.43,130969.0,130.6417,130.9435,130.624,130.8725,130969.0
2021-06-14 11:30:00,147.43,147.68,147.33,147.45,101256.0,130.8725,131.0944,130.7837,130.8903,101256.0
2021-06-14 12:00:00,147.47,147.54,147.31,147.49,136312.0,130.908,130.9702,130.766,130.9258,136312.0
2021-06-14 12:30:00,147.49,147.6,147.34,147.39,110444.0,130.9258,131.0234,130.7926,130.837,110444.0
2021-06-14 13:00:00,147.39,147.42,147.28,147.33,48328.0,130.837,130.8636,130.7394,130.7837,48328.0
2021-06-14 13:30:00,147.33,147.55,147.32,147.53,73413.0,130.7837,130.979,130.7749,130.9613,73413.0
2021-06-14 14:00:00,147.55,147.76,147.52,147.74,89677.0,130.979,131.1655,130.9524,131.1477,89677.0
2021-06-14 14:30:00,147.74,147.94,147.72,147.91,97347.0,131.1477,131.3252,131.1299,131.2986,97347.0
2021-06-14 15:00:00,147.92,148.34,147.89,148.33,164401.0,131.3075,131.6803,131.2809,131.6714,164401.0
2021-06-14 15:30:00,148.33,148.63,148.18,148.59,480750.0,131.6714,131.9377,131.5383,131.9022,480750.0
2021-06-15 09:30:00,148.84,149.05,148.13,148.16,246408.0,132.1242,132.3106,131.4939,131.5205,246408.0
2021-06-15 10:00:00,148.15,149.05,148.07,149.04,192103.0,131.5117,132.3106,131.4406,132.3017,192103.0
2021-06-15 10:30:00,149.03,149.17,148.74,148.9,195961.0,132.2928,132.4171,132.0354,132.1774,195961.0
2021-06-15 11:00:00,148.9,148.93,148.56,148.93,126275.0,132.1774,132.2041,131.8756,132.2041,126275.0
2021-06-15 11:30:00,148.92,149.0,148.73,148.79,190481.0,132.1952,132.2662,132.0265,132.0798,190481.0
2021-06-15 12:00:00,148.79,148.99,148.76,148.77,175731.0,132.0798,132.2573,132.0531,132.062,175731.0
2021-06-15 12:30:00,148.76,148.76,148.41,148.48,123254.0,132.0531,132.0531,131.7425,131.8046,123254.0
2021-06-15 13:00:00,148.48,148.59,148.38,148.55,135143.0,131.8046,131.9022,131.7158,131.8667,135143.0
2021-06-15 13:30:00,148.56,148.59,148.41,148.55,92724.0,131.8756,131.9022,131.7425,131.8667,92724.0
2021-06-15 14:00:00,148.57,148.67,148.5,148.55,132460.0,131.8845,131.9733,131.8223,131.8667,132460.0
2021-06-15 14:30:00,148.55,148.67,148.45,148.62,155361.0,131.8667,131.9733,131.778,131.9289,155361.0
2021-06-15 15:00:00,148.62,148.7,148.53,148.63,176407.0,131.9289,131.9999,131.849,131.9377,176407.0
2021-06-15 15:30:00,148.63,148.75,148.46,148.61,687856.0,131.9377,132.0443,131.7868,131.92,687856.0
2021-06-16 09:30:00,148.71,149.27,148.48,148.59,375349.0,132.0088,132.5059,131.8046,131.9022,375349.0
2021-06-16 10:00:00,148.59,148.63,147.96,148.42,248588.0,131.9022,131.9377,131.343,131.7513,248588.0
2021-06-16 10:30:00,148.41,148.71,148.39,148.52,168312.0,131.7425,132.0088,131.7247,131.8401,168312.0
2021-06-16 11:00:00,148.51,148.66,148.33,148.33,159890.0,131.8312,131.9644,131.6714,131.6714,159890.0
2021-06-16 11:30:00,148.31,148.31,148.01,148.16,138339.0,131.6537,131.6537,131.3874,131.5205,138339.0
2021-06-16 12:00:00,148.14,148.24,148.02,148.23,156187.0,131.5028,131.5915,131.3963,131.5827,156187.0
2021-06-16 12:30:00,148.22,148.35,148.08,148.24,135924.0,131.5738,131.6892,131.4495,131.5915,135924.0
2021-06-16 13:00:00,148.24,148.35,148.09,148.14,90258.0,131.5915,131.6892,131.4584,131.5028,90258.0
2021-06-16 13:30:00,148.16,148.18,147.92,147.98,126301.0,131.5205,131.5383,131.3075,131.3607,126301.0
2021-06-16 14:00:00,147.96,147.96,146.75,147.1,313685.0,131.343,131.343,130.2689,130.5796,313685.0
2021-06-16 14:30:00,147.09,147.5,146.76,147.48,380149.0,130.5707,130.9347,130.2778,130.9169,380149.0
2021-06-16 15:00:00,147.47,147.54,147.33,147.39,310558.0,130.908,130.9702,130.7837,130.837,310558.0
2021-06-16 15:30:00,147.41,147.41,147.02,147.1,514944.0,130.8548,130.8548,130.5086,130.5796,514944.0
2021-06-17 09:30:00,147.34,148.1,146.91,147.0,255330.0,130.7926,131.4673,130.4109,130.4908,255330.0
2021-06-17 10:00:00,147.04,147.55,147.04,147.43,224321.0,130.5263,130.979,130.5263,130.8725,224321.0
2021-06-17 10:30:00,147.44,147.92,147.43,147.75,210164.0,130.8814,131.3075,130.8725,131.1566,210164.0
2021-06-17 11:00:00,147.75,148.34,147.62,148.3,235194.0,131.1566,131.6803,131.0412,131.6448,235194.0
2021-06-17 11:30:00,148.3,148.5,148.14,148.31,195371.0,131.6448,131.8223,131.5028,131.6537,195371.0
2021-06-17 12:00:00,148.32,148.34,148.01,148.21,185488.0,131.6626,131.6803,131.3874,131.5649,185488.0
2021-06-17 12:30:00,148.2,148.31,147.78,147.86,160638.0,131.556,131.6537,131.1832,131.2542,160638.0
2021-06-17 13:00:00,147.86,148.22,147.86,148.14,118517.0,131.2542,131.5738,131.2542,131.5028,118517.0
2021-06-17 13:30:00,148.15,148.22,147.86,147.93,125212.0,131.5117,131.5738,131.2542,131.3164,125212.0
2021-06-17 14:00:00,147.95,148.31,147.87,148.29,199604.0,131.3341,131.6537,131.2631,131.6359,199604.0
2021-06-17 14:30:00,148.3,148.5,148.24,148.25,272251.0,131.6448,131.8223,131.5915,131.6004,272251.0
2021-06-17 15:00:00,148.25,148.79,148.17,148.7,316850.0,131.6004,132.0798,131.5294,131.9999,316850.0
2021-06-17 15:30:00,148.71,149.0,148.44,148.52,792325.0,132.0088,132.2662,131.7691,131.8401,792325.0
2021-06-18 09:30:00,148.0,148.0,146.16,146.62,1649439.0,131.3785,131.3785,129.7451,130.1535,1649439.0
2021-06-18 10:00:00,146.61,146.92,146.39,146.56,215795.0,130.1446,130.4198,129.9493,130.1002,215795.0
2021-06-18 10:30:00,146.55,146.7,146.21,146.4,217401.0,130.0913,130.2245,129.7895,129.9582,217401.0
2021-06-18 11:00:00,146.38,146.41,145.77,146.05,289026.0,129.9404,129.9671,129.3989,129.6475,289026.0
2021-06-18 11:30:00,146.06,146.44,146.06,146.44,184071.0,129.6564,129.9937,129.6564,129.9937,184071.0
2021-06-18 12:00:00,146.42,146.77,146.29,146.5,120337.0,129.9759,130.2866,129.8605,130.047,120337.0
2021-06-18 12:30:00,146.5,146.53,146.29,146.5,133140.0,130.047,130.0736,129.8605,130.047,133140.0
2021-06-18 13:00:00,146.49,146.73,146.35,146.44,108451.0,130.0381,130.2511,129.9138,129.9937,108451.0
2021-06-18 13:30:00,146.44,146.49,146.27,146.41,86069.0,129.9937,130.0381,129.8428,129.9671,86069.0
2021-06-18 14:00:00,146.4,146.69,146.37,146.66,88858.0,129.9582,130.2156,129.9316,130.189,88858.0
2021-06-18 14:30:00,146.66,146.93,146.61,146.85,133642.0,130.189,130.4287,130.1446,130.3577,133642.0
2021-06-18 15:00:00,146.85,147.06,146.78,146.95,171197.0,130.3577,130.5441,130.2955,130.4464,171197.0
2021-06-18 15:30:00,146.94,146.99,145.23,145.31,1051789.0,130.4375,130.4819,128.9196,128.9906,1051789.0
2021-06-21 09:30:00,146.5,146.73,145.75,146.04,333107.0,130.047,130.2511,129.3812,129.6386,333107.0
2021-06-21 10:00:00,146.05,146.15,145.73,145.86,255352.0,129.6475,129.7363,129.3634,129.4788,255352.0
2021-06-21 10:30:00,145.86,145.91,145.56,145.72,223196.0,129.4788,129.5232,129.2125,129.3546,223196.0
2021-06-21 11:00:00,145.73,145.93,145.45,145.78,181321.0,129.3634,129.541,129.1149,129.4078,181321.0
2021-06-21 11:30:00,145.78,146.28,145.67,146.09,342714.0,129.4078,129.8517,129.3102,129.683,342714.0
2021-06-21 12:00:00,146.08,146.1,145.8,145.97,189922.0,129.6741,129.6919,129.4256,129.5765,189922.0
2021-06-21 12:30:00,145.98,146.08,145.82,146.04,188869.0,129.5854,129.6741,129.4433,129.6386,188869.0
2021-06-21 13:00:00,146.06,146.24,146.06,146.17,150190.0,129.6564,129.8162,129.6564,129.754,150190.0
2021-06-21 13:30:00,146.18,146.4,146.11,146.27,106278.0,129.7629,129.9582,129.7008,129.8428,106278.0
2021-06-21 14:00:00,146.27,146.43,146.11,146.31,86124.0,129.8428,129.9848,129.7008,129.8783,86124.0
2021-06-21 14:30:00,146.31,146.4,146.26,146.37,68887.0,129.8783,129.9582,129.8339,129.9316,68887.0
2021-06-21 15:00:00,146.36,146.48,146.24,146.47,91373.0,129.9227,130.0292,129.8162,130.0203,91373.0
2021-06-21 15:30:00,146.47,146.74,146.44,146.57,408217.0,130.0203,130.26,129.9937,130.1091,408217.0
2021-06-22 09:30:00,146.72,146.98,146.28,146.69,201906.0,130.2423,130.4731,129.8517,130.2156,201906.0
2021-06-22 10:00:00,146.7,147.05,146.62,147.0,192722.0,130.2245,130.5352,130.1535,130.4908,192722.0
2021-06-22 10:30:00,147.01,147.51,147.0,147.23,143886.0,130.4997,130.9435,130.4908,130.695,143886.0
2021-06-22 11:00:00,147.25,147.32,147.08,147.11,121814.0,130.7127,130.7749,130.5618,130.5885,121814.0
2021-06-22 11:30:00,147.09,147.33,147.04,147.2,84340.0,130.5707,130.7837,130.5263,130.6683,84340.0
2021-06-22 12:00:00,147.21,147.24,146.9,146.93,61986.0,130.6772,130.7039,130.402,130.4287,61986.0
2021-06-22 12:30:00,146.92,146.97,146.82,146.97,60758.0,130.4198,130.4642,130.331,130.4642,60758.0
2021-06-22 13:00:00,146.96,147.09,146.82,147.08,51736.0,130.4553,130.5707,130.331,130.5618,51736.0
2021-06-22 13:30:00,147.09,147.09,146.85,146.9,63746.0,130.5707,130.5707,130.3577,130.402,63746.0
2021-06-22 14:00:00,146.9,146.94,146.69,146.75,76698.0,130.402,130.4375,130.2156,130.2689,76698.0
2021-06-22 14:30:00,146.74,146.97,146.73,146.79,72205.0,130.26,130.4642,130.2511,130.3044,72205.0
2021-06-22 15:00:00,146.81,147.14,146.76,147.14,124613.0,130.3221,130.6151,130.2778,130.6151,124613.0
2021-06-22 15:30:00,147.12,147.2,146.68,146.79,368632.0,130.5973,130.6683,130.2067,130.3044,368632.0
2021-06-23 09:30:00,146.21,146.21,145.29,145.6,365176.0,129.7895,129.7895,128.9729,129.248,365176.0
2021-06-23 10:00:00,145.61,145.7,145.36,145.53,136595.0,129.2569,129.3368,129.035,129.1859,136595.0
2021-06-23 10:30:00,145.52,145.7,145.39,145.61,145928.0,129.177,129.3368,129.0616,129.2569,145928.0
2021-06-23 11:00:00,145.6,145.65,145.07,145.2,217923.0,129.248,129.2924,128.7776,128.893,217923.0
2021-06-23 11:30:00,145.21,145.6,145.21,145.58,106177.0,128.9018,129.248,128.9018,129.2303,106177.0
2021-06-23 12:00:00,145.59,145.66,145.33,145.41,107993.0,129.2392,129.3013,129.0084,129.0794,107993.0
2021-06-23 12:30:00,145.4,145.45,145.2,145.22,104029.0,129.0705,129.1149,128.893,128.9107,104029.0
2021-06-23 13:00:00,145.21,145.38,145.11,145.36,71467.0,128.9018,129.0527,128.8131,129.035,71467.0
2021-06-23 13:30:00,145.35,145.51,145.3,145.33,137110.0,129.0261,129.1681,128.9817,129.0084,137110.0
2021-06-23 14:00:00,145.33,145.33,145.11,145.16,121951.0,129.0084,129.0084,128.8131,128.8575,121951.0
2021-06-23 14:30:00,145.15,145.18,144.94,145.0,148675.0,128.8486,128.8752,128.6622,128.7154,148675.0
2021-06-23 15:00:00,145.0,145.24,144.97,145.11,126563.0,128.7154,128.9285,128.6888,128.8131,126563.0
2021-06-23 15:30:00,145.1,145.14,144.83,144.84,468335.0,128.8042,128.8397,128.5645,128.5734,468335.0
2021-06-24 09:30:00,145.0,145.21,144.61,144.95,403407.0,128.7154,128.9018,128.3692,128.671,403407.0
2021-06-24 10:00:00,144.96,145.71,144.89,145.7,275229.0,128.6799,129.3457,128.6178,129.3368,275229.0
2021-06-24 10:30:00,145.7,145.94,145.55,145.6,196197.0,129.3368,129.5499,129.2037,129.248,196197.0
2021-06-24 11:00:00,145.61,145.78,145.51,145.69,356871.0,129.2569,129.4078,129.1681,129.3279,356871.0
2021-06-24 11:30:00,145.68,145.72,145.32,145.35,237711.0,129.3191,129.3546,128.9995,129.0261,237711.0
2021-06-24 12:00:00,145.34,145.47,145.25,145.31,66691.0,129.0172,129.1326,128.9373,128.9906,66691.0
2021-06-24 12:30:00,145.3,145.68,145.3,145.63,75753.0,128.9817,129.3191,128.9817,129.2747,75753.0
2021-06-24 13:00:00,145.64,145.7,145.55,145.6,74039.0,129.2835,129.3368,129.2037,129.248,74039.0
2021-06-24 13:30:00,145.61,145.84,145.57,145.6,100323.0,129.2569,129.4611,129.2214,129.248,100323.0
2021-06-24 14:00:00,145.61,145.72,145.57,145.66,68179.0,129.2569,129.3546,129.2214,129.3013,68179.0
2021-06-24 14:30:00,145.66,145.72,145.59,145.7,71159.0,129.3013,129.3546,129.2392,129.3368,71159.0
2021-06-24 15:00:00,145.69,145.8,145.57,145.61,146527.0,129.3279,129.4256,129.2214,129.2569,146527.0
2021-06-24 15:30:00,145.59,145.82,145.5,145.69,442054.0,129.2392,129.4433,129.1593,129.3279,442054.0
2021-06-25 09:30:00,145.51,145.76,145.23,145.61,248762.0,129.1681,129.3901,128.9196,129.2569,248762.0
2021-06-25 10:00:00,145.64,145.88,145.48,145.72,146496.0,129.2835,129.4966,129.1415,129.3546,146496.0
2021-06-25 10:30:00,145.7,146.04,145.62,146.02,145673.0,129.3368,129.6386,129.2658,129.6209,145673.0
2021-06-25 11:00:00,146.03,146.03,145.83,145.92,192481.0,129.6297,129.6297,129.4522,129.5321,192481.0
2021-06-25 11:30:00,145.91,146.09,145.84,146.08,108776.0,129.5232,129.683,129.4611,129.6741,108776.0
2021-06-25 12:00:00,146.08,146.26,146.0,146.25,79706.0,129.6741,129.8339,129.6031,129.825,79706.0
2021-06-25 12:30:00,146.25,146.37,146.24,146.28,71520.0,129.825,129.9316,129.8162,129.8517,71520.0
2021-06-25 13:00:00,146.28,146.31,146.21,146.31,66359.0,129.8517,129.8783,129.7895,129.8783,66359.0
2021-06-25 13:30:00,146.31,146.35,146.2,146.31,67880.0,129.8783,129.9138,129.7807,129.8783,67880.0
2021-06-25 14:00:00,146.31,146.42,146.23,146.39,116975.0,129.8783,129.9759,129.8073,129.9493,116975.0
2021-06-25 14:30:00,146.41,146.52,146.38,146.43,111603.0,129.9671,130.0647,129.9404,129.9848,111603.0
2021-06-25 15:00:00,146.44,146.62,146.42,146.59,123814.0,129.9937,130.1535,129.9759,130.1269,123814.0
2021-06-25 15:30:00,146.59,146.79,145.6,146.41,841174.0,130.1269,130.3044,129.248,129.9671,841174.0
2021-06-28 09:30:00,146.77,147.31,146.62,147.3,389259.0,130.2866,130.766,130.1535,130.7571,389259.0
2021-06-28 10:00:00,147.32,147.6,147.19,147.53,197713.0,130.7749,131.0234,130.6595,130.9613,197713.0
2021-06-28 10:30:00,147.53,147.56,147.13,147.13,240526.0,130.9613,130.9879,130.6062,130.6062,240526.0
2021-06-28 11:00:00,147.15,147.29,146.8,146.87,187780.0,130.624,130.7482,130.3133,130.3754,187780.0
2021-06-28 11:30:00,146.87,147.14,146.86,147.08,118105.0,130.3754,130.6151,130.3665,130.5618,118105.0
2021-06-28 12:00:00,147.09,147.26,147.03,147.09,98831.0,130.5707,130.7216,130.5174,130.5707,98831.0
2021-06-28 12:30:00,147.09,147.11,146.86,146.87,116486.0,130.5707,130.5885,130.3665,130.3754,116486.0
2021-06-28 13:00:00,146.86,146.95,146.65,146.79,90216.0,130.3665,130.4464,130.1801,130.3044,90216.0
2021-06-28 13:30:00,146.8,147.0,146.72,147.0,58922.0,130.3133,130.4908,130.2423,130.4908,58922.0
2021-06-28 14:00:00,147.0,147.11,146.86,146.91,82724.0,130.4908,130.5885,130.3665,130.4109,82724.0
2021-06-28 14:30:00,146.92,147.07,146.86,146.87,86792.0,130.4198,130.5529,130.3665,130.3754,86792.0
2021-06-28 15:00:00,146.9,147.0,146.72,146.95,142942.0,130.402,130.4908,130.2423,130.4464,142942.0
2021-06-28 15:30:00,146.95,147.22,146.91,147.04,484142.0,130.4464,130.6861,130.4109,130.5263,484142.0
2021-06-29 09:30:00,147.23,147.7,146.77,146.86,268886.0,130.695,131.1122,130.2866,130.3665,268886.0
2021-06-29 10:00:00,146.84,147.39,146.71,147.14,210201.0,130.3488,130.837,130.2334,130.6151,210201.0
2021-06-29 10:30:00,147.13,147.41,147.09,147.26,198253.0,130.6062,130.8548,130.5707,130.7216,198253.0
2021-06-29 11:00:00,147.26,147.28,146.88,146.88,159722.0,130.7216,130.7394,130.3843,130.3843,159722.0
2021-06-29 11:30:00,146.9,147.0,146.7,146.72,168169.0,130.402,130.4908,130.2245,130.2423,168169.0
2021-06-29 12:00:00,146.71,146.9,146.67,146.9,81366.0,130.2334,130.402,130.1979,130.402,81366.0
2021-06-29 12:30:00,146.89,147.02,146.82,146.87,95588.0,130.3932,130.5086,130.331,130.3754,95588.0
2021-06-29 13:00:00,146.88,146.9,146.66,146.67,54687.0,130.3843,130.402,130.189,130.1979,54687.0
2021-06-29 13:30:00,146.66,146.68,146.44,146.44,87377.0,130.189,130.2067,129.9937,129.9937,87377.0
2021-06-29 14:00:00,146.44,146.7,146.4,146.7,67571.0,129.9937,130.2245,129.9582,130.2245,67571.0
2021-06-29 14:30:00,146.69,146.83,146.63,146.79,163304.0,130.2156,130.3399,130.1624,130.3044,163304.0
2021-06-29 15:00:00,146.8,146.84,146.6,146.84,109968.0,130.3133,130.3488,130.1357,130.3488,109968.0
2021-06-29 15:30:00,146.83,146.99,146.7,146.96,394271.0,130.3399,130.4819,130.2245,130.4553,394271.0
2021-06-30 09:30:00,147.39,148.23,147.32,147.63,458414.0,130.837,131.5827,130.7749,131.0501,458414.0
2021-06-30 10:00:00,147.64,147.86,147.2,147.36,200922.0,131.0589,131.2542,130.6683,130.8104,200922.0
2021-06-30 10:30:00,147.34,147.56,147.31,147.4,137770.0,130.7926,130.9879,130.766,130.8459,137770.0
2021-06-30 11:00:00,147.42,147.48,147.2,147.45,125825.0,130.8636,130.9169,130.6683,130.8903,125825.0
2021-06-30 11:30:00,147.44,147.57,147.21,147.51,178453.0,130.8814,130.9968,130.6772,130.9435,178453.0
2021-06-30 12:00:00,147.48,147.59,147.3,147.32,100386.0,130.9169,131.0145,130.7571,130.7749,100386.0
2021-06-30 12:30:00,147.31,147.55,147.27,147.53,99684.0,130.766,130.979,130.7305,130.9613,99684.0
2021-06-30 13:00:00,147.54,147.55,147.34,147.36,85127.0,130.9702,130.979,130.7926,130.8104,85127.0
2021-06-30 13:30:00,147.36,147.56,147.36,147.52,87955.0,130.8104,130.9879,130.8104,130.9524,87955.0
2021-06-30 14:00:00,147.53,147.91,147.5,147.91,176212.0,130.9613,131.2986,130.9347,131.2986,176212.0
2021-06-30 14:30:00,147.9,147.93,147.61,147.62,195325.0,131.2897,131.3164,131.0323,131.0412,195325.0
2021-06-30 15:00:00,147.62,147.82,147.61,147.74,178639.0,131.0412,131.2187,131.0323,131.1477,178639.0
2021-06-30 15:30:00,147.74,148.31,147.63,148.12,729052.0,131.1477,131.6537,131.0501,131.485,729052.0
2021-07-01 09:30:00,148.08,148.93,147.98,148.88,356555.0,131.4495,132.2041,131.3607,132.1597,356555.0
2021-07-01 10:00:00,148.87,149.08,148.2,148.24,312032.0,132.1508,132.3372,131.556,131.5915,312032.0
2021-07-01 10:30:00,148.22,148.55,148.22,148.44,216721.0,131.5738,131.8667,131.5738,131.7691,216721.0
2021-07-01 11:00:00,148.47,148.77,148.43,148.69,133347.0,131.7957,132.062,131.7602,131.991,133347.0
2021-07-01 11:30:00,148.67,148.67,148.29,148.51,112127.0,131.9733,131.9733,131.6359,131.8312,112127.0
2021-07-01 12:00:00,148.51,148.59,148.37,148.4,86608.0,131.8312,131.9022,131.7069,131.7336,86608.0
2021-07-01 12:30:00,148.38,148.41,148.21,148.32,77040.0,131.7158,131.7425,131.5649,131.6626,77040.0
2021-07-01 13:00:00,148.31,148.42,148.27,148.32,62609.0,131.6537,131.7513,131.6182,131.6626,62609.0
2021-07-01 13:30:00,148.34,148.4,148.23,148.29,83570.0,131.6803,131.7336,131.5827,131.6359,83570.0
2021-07-01 14:00:00,148.28,148.3,148.12,148.17,96609.0,131.6271,131.6448,131.485,131.5294,96609.0
2021-07-01 14:30:00,148.16,148.2,148.03,148.15,131601.0,131.5205,131.556,131.4051,131.5117,131601.0
2021-07-01 15:00:00,148.14,148.22,148.07,148.14,160573.0,131.5028,131.5738,131.4406,131.5028,160573.0
2021-07-01 15:30:00,148.14,148.24,147.93,148.22,499966.0,131.5028,131.5915,131.3164,131.5738,499966.0
2021-07-02 09:30:00,148.89,149.57,148.56,149.53,369408.0,132.1685,132.7722,131.8756,132.7367,369408.0
2021-07-02 10:00:00,149.54,149.78,149.16,149.24,157981.0,132.7455,132.9586,132.4082,132.4792,157981.0
2021-07-02 10:30:00,149.27,149.61,149.26,149.61,125770.0,132.5059,132.8077,132.497,132.8077,125770.0
2021-07-02 11:00:00,149.6,149.65,149.21,149.27,100173.0,132.7988,132.8432,132.4526,132.5059,100173.0
2021-07-02 11:30:00,149.25,149.47,149.17,149.42,147837.0,132.4881,132.6834,132.4171,132.639,147837.0
2021-07-02 12:00:00,149.43,149.57,149.31,149.46,195930.0,132.6479,132.7722,132.5414,132.6745,195930.0
2021-07-02 12:30:00,149.46,149.5,149.31,149.5,114865.0,132.6745,132.71,132.5414,132.71,114865.0
2021-07-02 13:00:00,149.5,149.63,149.44,149.48,108326.0,132.71,132.8254,132.6568,132.6923,108326.0
2021-07-02 13:30:00,149.48,149.52,149.3,149.4,75279.0,132.6923,132.7278,132.5325,132.6213,75279.0
2021-07-02 14:00:00,149.4,149.52,149.28,149.28,86309.0,132.6213,132.7278,132.5147,132.5147,86309.0
2021-07-02 14:30:00,149.31,149.36,149.17,149.21,52016.0,132.5414,132.5858,132.4171,132.4526,52016.0
2021-07-02 15:00:00,149.2,149.3,148.96,149.03,87933.0,132.4437,132.5325,132.2307,132.2928,87933.0
2021-07-02 15:30:00,149.01,149.22,148.66,148.91,489998.0,132.2751,132.4615,131.9644,132.1863,489998.0
2021-07-06 09:30:00,149.1,149.35,148.29,148.33,265748.0,132.355,132.5769,131.6359,131.6714,265748.0
2021-07-06 10:00:00,148.34,148.56,148.06,148.19,167877.0,131.6803,131.8756,131.4318,131.5472,167877.0
2021-07-06 10:30:00,148.19,148.22,147.77,147.99,152590.0,131.5472,131.5738,131.1743,131.3696,152590.0
2021-07-06 11:00:00,147.98,148.13,147.82,148.12,118802.0,131.3607,131.4939,131.2187,131.485,118802.0
2021-07-06 11:30:00,148.11,148.3,148.07,148.22,98798.0,131.4761,131.6448,131.4406,131.5738,98798.0
2021-07-06 12:00:00,148.21,148.41,148.1,148.37,118163.0,131.5649,131.7425,131.4673,131.7069,118163.0
2021-07-06 12:30:00,148.36,148.43,148.3,148.35,99240.0,131.6981,131.7602,131.6448,131.6892,99240.0
2021-07-06 13:00:00,148.37,148.73,148.34,148.53,179497.0,131.7069,132.0265,131.6803,131.849,179497.0
2021-07-06 13:30:00,148.53,148.59,148.34,148.42,120976.0,131.849,131.9022,131.6803,131.7513,120976.0
2021-07-06 14:00:00,148.41,148.68,148.39,148.66,130057.0,131.7425,131.9821,131.7247,131.9644,130057.0
2021-07-06 14:30:00,148.66,148.8,148.64,148.71,138215.0,131.9644,132.0887,131.9466,132.0088,138215.0
2021-07-06 15:00:00,148.71,149.19,148.69,149.17,155168.0,132.0088,132.4349,131.991,132.4171,155168.0
2021-07-06 15:30:00,149.17,149.42,148.94,149.11,723074.0,132.4171,132.639,132.2129,132.3638,723074.0
2021-07-07 09:30:00,149.06,149.45,149.0,149.35,199516.0,132.3195,132.6657,132.2662,132.5769,199516.0
2021-07-07 10:00:00,149.36,150.32,149.36,150.23,274139.0,132.5858,133.4379,132.5858,133.3581,274139.0
2021-07-07 10:30:00,150.22,150.7,150.17,150.36,174194.0,133.3492,133.7753,133.3048,133.4735,174194.0
2021-07-07 11:00:00,150.36,150.42,150.05,150.16,117704.0,133.4735,133.5267,133.1983,133.2959,117704.0
2021-07-07 11:30:00,150.16,150.41,150.12,150.25,101238.0,133.2959,133.5178,133.2604,133.3758,101238.0
2021-07-07 12:00:00,150.26,150.38,150.04,150.06,78159.0,133.3847,133.4912,133.1894,133.2071,78159.0
2021-07-07 12:30:00,150.06,150.12,149.92,150.03,59530.0,133.2071,133.2604,133.0829,133.1805,59530.0
2021-07-07 13:00:00,150.02,150.02,149.79,149.83,71401.0,133.1716,133.1716,132.9675,133.003,71401.0
2021-07-07 13:30:00,149.83,149.97,149.69,149.72,67072.0,133.003,133.1273,132.8787,132.9053,67072.0
2021-07-07 14:00:00,149.74,150.04,149.64,149.88,96210.0,132.9231,133.1894,132.8343,133.0474,96210.0
2021-07-07 14:30:00,149.86,149.97,149.8,149.87,67126.0,133.0296,133.1273,132.9763,133.0385,67126.0
2021-07-07 15:00:00,149.9,149.93,149.78,149.9,87945.0,133.0651,133.0917,132.9586,133.0651,87945.0
2021-07-07 15:30:00,149.89,150.0,149.68,149.79,443931.0,133.0562,133.1539,132.8698,132.9675,443931.0
2021-07-08 09:30:00,149.5,150.67,149.19,150.35,397592.0,132.71,133.7486,132.4349,133.4646,397592.0
2021-07-08 10:00:00,150.41,150.44,149.44,149.76,377818.0,133.5178,133.5445,132.6568,132.9408,377818.0
2021-07-08 10:30:00,149.78,149.84,149.48,149.75,209510.0,132.9586,133.0119,132.6923,132.932,209510.0
2021-07-08 11:00:00,149.75,149.81,149.33,149.63,118445.0,132.932,132.9852,132.5591,132.8254,118445.0
2021-07-08 11:30:00,149.63,149.73,149.52,149.56,129965.0,132.8254,132.9142,132.7278,132.7633,129965.0
2021-07-08 12:00:00,149.58,149.65,149.28,149.49,156103.0,132.7811,132.8432,132.5147,132.7012,156103.0
2021-07-08 12:30:00,149.5,149.79,149.4,149.7,77273.0,132.71,132.9675,132.6213,132.8876,77273.0
2021-07-08 13:00:00,149.69,149.72,149.42,149.55,82675.0,132.8787,132.9053,132.639,132.7544,82675.0
2021-07-08 13:30:00,149.54,149.58,149.4,149.52,100959.0,132.7455,132.7811,132.6213,132.7278,100959.0
2021-07-08 14:00:00,149.51,149.55,149.36,149.54,119387.0,132.7189,132.7544,132.5858,132.7455,119387.0
2021-07-08 14:30:00,149.53,149.6,149.39,149.54,91352.0,132.7367,132.7988,132.6124,132.7455,91352.0
2021-07-08 15:00:00,149.52,149.59,149.4,149.44,101510.0,132.7278,132.7899,132.6213,132.6568,101510.0
2021-07-08 15:30:00,149.44,149.95,149.32,149.89,395479.0,132.6568,133.1095,132.5503,133.0562,395479.0
2021-07-09 09:30:00,149.5,150.31,149.41,149.74,288381.0,132.71,133.4291,132.6301,132.9231,288381.0
2021-07-09 10:00:00,149.75,149.84,149.45,149.5,174247.0,132.932,133.0119,132.6657,132.71,174247.0
2021-07-09 10:30:00,149.51,149.69,149.17,149.34,162471.0,132.7189,132.8787,132.4171,132.568,162471.0
2021-07-09 11:00:00,149.35,149.61,149.27,149.55,218840.0,132.5769,132.8077,132.5059,132.7544,218840.0
2021-07-09 11:30:00,149.56,149.81,149.42,149.44,148812.0,132.7633,132.9852,132.639,132.6568,148812.0
2021-07-09 12:00:00,149.44,149.57,149.23,149.24,132749.0,132.6568,132.7722,132.4704,132.4792,132749.0
2021-07-09 12:30:00,149.25,149.51,149.23,149.39,102442.0,132.4881,132.7189,132.4704,132.6124,102442.0
2021-07-09 13:00:00,149.4,149.48,149.22,149.26,80547.0,132.6213,132.6923,132.4615,132.497,80547.0
2021-07-09 13:30:00,149.28,149.5,149.28,149.4,74018.0,132.5147,132.71,132.5147,132.6213,74018.0
2021-07-09 14:00:00,149.41,149.45,149.29,149.31,91725.0,132.6301,132.6657,132.5236,132.5414,91725.0
2021-07-09 14:30:00,149.33,149.61,149.31,149.59,85632.0,132.5591,132.8077,132.5414,132.7899,85632.0
2021-07-09 15:00:00,149.59,149.65,149.45,149.53,110202.0,132.7899,132.8432,132.6657,132.7367,110202.0
2021-07-09 15:30:00,149.53,149.61,149.37,149.47,395683.0,132.7367,132.8077,132.5946,132.6834,395683.0
2021-07-12 09:30:00,149.62,149.77,148.85,148.88,402472.0,132.8166,132.9497,132.133,132.1597,402472.0
2021-07-12 10:00:00,148.91,149.49,148.82,149.3,180956.0,132.1863,132.7012,132.1064,132.5325,180956.0
2021-07-12 10:30:00,149.3,149.63,149.3,149.35,165577.0,132.5325,132.8254,132.5325,132.5769,165577.0
2021-07-12 11:00:00,149.34,149.4,149.04,149.09,102578.0,132.568,132.6213,132.3017,132.3461,102578.0
2021-07-12 11:30:00,149.08,149.16,148.78,148.99,147832.0,132.3372,132.4082,132.0709,132.2573,147832.0
2021-07-12 12:00:00,148.99,149.2,148.94,149.2,85532.0,132.2573,132.4437,132.2129,132.4437,85532.0
2021-07-12 12:30:00,149.21,149.3,149.08,149.16,71300.0,132.4526,132.5325,132.3372,132.4082,71300.0
2021-07-12 13:00:00,149.15,149.28,149.09,149.18,63971.0,132.3993,132.5147,132.3461,132.426,63971.0
2021-07-12 13:30:00,149.18,149.21,149.04,149.19,124909.0,132.426,132.4526,132.3017,132.4349,124909.0
2021-07-12 14:00:00,149.18,149.37,149.17,149.27,145851.0,132.426,132.5946,132.4171,132.5059,145851.0
2021-07-12 14:30:00,149.27,149.33,149.14,149.19,127489.0,132.5059,132.5591,132.3905,132.4349,127489.0
2021-07-12 15:00:00,149.21,149.39,149.12,149.38,159344.0,132.4526,132.6124,132.3727,132.6035,159344.0
2021-07-12 15:30:00,149.36,149.8,149.24,149.48,792964.0,132.5858,132.9763,132.4792,132.6923,792964.0
2021-07-13 09:30:00,151.08,153.41,150.75,153.17,1808131.0,134.1126,136.1809,133.8197,135.9679,1808131.0
2021-07-13 10:00:00,153.17,153.86,152.96,153.25,863917.0,135.9679,136.5804,135.7815,136.0389,863917.0
2021-07-13 10:30:00,153.24,153.47,152.82,153.11,355981.0,136.03,136.2342,135.6572,135.9146,355981.0
2021-07-13 11:00:00,153.12,153.49,152.96,153.43,356211.0,135.9235,136.2519,135.7815,136.1987,356211.0
2021-07-13 11:30:00,153.41,153.84,153.37,153.37,213716.0,136.1809,136.5626,136.1454,136.1454,213716.0
2021-07-13 12:00:00,153.39,153.6,153.25,153.55,196073.0,136.1632,136.3496,136.0389,136.3052,196073.0
2021-07-13 12:30:00,153.53,153.92,153.49,153.76,250423.0,136.2874,136.6336,136.2519,136.4916,250423.0
2021-07-13 13:00:00,153.75,153.75,152.93,153.01,209216.0,136.4827,136.4827,135.7548,135.8258,209216.0
2021-07-13 13:30:00,153.0,153.2,152.82,153.02,335174.0,135.817,135.9945,135.6572,135.8347,335174.0
2021-07-13 14:00:00,153.01,153.21,152.79,153.11,189946.0,135.8258,136.0034,135.6305,135.9146,189946.0
2021-07-13 14:30:00,153.1,153.1,152.87,152.97,146052.0,135.9057,135.9057,135.7016,135.7903,146052.0
2021-07-13 15:00:00,152.96,153.12,152.58,152.71,191497.0,135.7815,135.9235,135.4441,135.5595,191497.0
2021-07-13 15:30:00,152.72,153.12,152.41,153.07,878472.0,135.5684,135.9235,135.2932,135.8791,878472.0
2021-07-14 09:30:00,152.89,154.5,152.8,153.95,918456.0,135.7193,137.1485,135.6394,136.6603,918456.0
2021-07-14 10:00:00,153.93,154.55,153.54,154.55,311816.0,136.6425,137.1929,136.2963,137.1929,311816.0
2021-07-14 10:30:00,154.55,155.14,154.36,155.01,282250.0,137.1929,137.7166,137.0242,137.6012,282250.0
2021-07-14 11:00:00,155.01,155.01,154.34,154.44,221297.0,137.6012,137.6012,137.0065,137.0952,221297.0
2021-07-14 11:30:00,154.39,154.59,154.07,154.56,227359.0,137.0509,137.2284,136.7668,137.2018,227359.0
2021-07-14 12:00:00,154.58,154.8,154.45,154.63,127203.0,137.2195,137.4148,137.1041,137.2639,127203.0
2021-07-14 12:30:00,154.62,154.75,154.41,154.42,136275.0,137.255,137.3704,137.0686,137.0775,136275.0
2021-07-14 13:00:00,154.42,154.53,154.33,154.42,150347.0,137.0775,137.1751,136.9976,137.0775,150347.0
2021-07-14 13:30:00,154.41,154.85,154.34,154.84,104470.0,137.0686,137.4592,137.0065,137.4503,104470.0
2021-07-14 14:00:00,154.84,154.94,154.79,154.91,165481.0,137.4503,137.5391,137.4059,137.5125,165481.0
2021-07-14 14:30:00,154.9,155.0,154.75,154.84,203060.0,137.5036,137.5923,137.3704,137.4503,203060.0
2021-07-14 15:00:00,154.85,154.9,154.61,154.62,162372.0,137.4592,137.5036,137.2461,137.255,162372.0
2021-07-14 15:30:00,154.62,154.95,154.33,154.6,866550.0,137.255,137.548,136.9976,137.2373,866550.0
2021-07-15 09:30:00,154.63,155.35,153.71,153.91,321156.0,137.2639,137.903,136.4472,136.6248,321156.0
2021-07-15 10:00:00,153.9,154.16,153.81,153.82,163429.0,136.6159,136.8467,136.536,136.5449,163429.0
2021-07-15 10:30:00,153.85,154.42,153.34,153.35,230314.0,136.5715,137.0775,136.1188,136.1277,230314.0
2021-07-15 11:00:00,153.35,153.8,153.26,153.77,203069.0,136.1277,136.5271,136.0478,136.5005,203069.0
2021-07-15 11:30:00,153.77,153.98,153.51,153.94,151823.0,136.5005,136.6869,136.2697,136.6514,151823.0
2021-07-15 12:00:00,153.94,154.46,153.89,154.44,152084.0,136.6514,137.113,136.607,137.0952,152084.0
2021-07-15 12:30:00,154.45,154.7,154.38,154.62,130587.0,137.1041,137.326,137.042,137.255,130587.0
2021-07-15 13:00:00,154.62,154.83,154.51,154.75,131670.0,137.255,137.4414,137.1574,137.3704,131670.0
2021-07-15 13:30:00,154.75,155.2,154.63,155.2,264111.0,137.3704,137.7699,137.2639,137.7699,264111.0
2021-07-15 14:00:00,155.19,155.23,155.05,155.14,150256.0,137.761,137.7965,137.6367,137.7166,150256.0
2021-07-15 14:30:00,155.14,155.15,154.9,155.15,121511.0,137.7166,137.7255,137.5036,137.7255,121511.0
2021-07-15 15:00:00,155.17,155.22,155.04,155.07,241446.0,137.7433,137.7876,137.6279,137.6545,241446.0
2021-07-15 15:30:00,155.07,155.36,154.86,155.25,573855.0,137.6545,137.9119,137.4681,137.8143,573855.0
2021-07-16 09:30:00,155.61,156.42,155.44,156.4,484151.0,138.1338,138.8529,137.9829,138.8351,484151.0
2021-07-16 10:00:00,156.42,156.84,156.23,156.33,238173.0,138.8529,139.2257,138.6842,138.773,238173.0
2021-07-16 10:30:00,156.33,156.36,156.03,156.26,210015.0,138.773,138.7996,138.5067,138.7108,210015.0
2021-07-16 11:00:00,156.24,156.36,155.47,155.54,307112.0,138.6931,138.7996,138.0096,138.0717,307112.0
2021-07-16 11:30:00,155.54,155.57,155.11,155.42,279042.0,138.0717,138.0983,137.69,137.9652,279042.0
2021-07-16 12:00:00,155.44,155.96,155.42,155.82,125094.0,137.9829,138.4445,137.9652,138.3203,125094.0
2021-07-16 12:30:00,155.8,155.99,155.78,155.86,82967.0,138.3025,138.4712,138.2847,138.3558,82967.0
2021-07-16 13:00:00,155.83,156.09,155.79,156.0,72619.0,138.3291,138.5599,138.2936,138.48,72619.0
2021-07-16 13:30:00,156.0,156.18,155.96,156.15,84667.0,138.48,138.6398,138.4445,138.6132,84667.0
2021-07-16 14:00:00,156.14,156.19,155.92,155.96,95469.0,138.6043,138.6487,138.409,138.4445,95469.0
2021-07-16 14:30:00,155.93,155.99,155.79,155.99,122879.0,138.4179,138.4712,138.2936,138.4712,122879.0
2021-07-16 15:00:00,156.0,156.0,155.63,155.71,203810.0,138.48,138.48,138.1516,138.2226,203810.0
2021-07-16 15:30:00,155.71,156.03,155.37,155.81,720840.0,138.2226,138.5067,137.9208,138.3114,720840.0
2021-07-19 09:30:00,155.99,157.54,155.44,156.32,581576.0,138.4712,139.8471,137.9829,138.7641,581576.0
2021-07-19 10:00:00,156.28,156.51,155.65,155.89,264896.0,138.7286,138.9328,138.1693,138.3824,264896.0
2021-07-19 10:30:00,155.89,155.91,155.2,155.89,326914.0,138.3824,138.4001,137.7699,138.3824,326914.0
2021-07-19 11:00:00,155.91,156.12,155.63,155.76,266926.0,138.4001,138.5866,138.1516,138.267,266926.0
2021-07-19 11:30:00,155.77,155.8,155.42,155.49,228556.0,138.2759,138.3025,137.9652,138.0273,228556.0
2021-07-19 12:00:00,155.48,155.48,155.03,155.41,185141.0,138.0184,138.0184,137.619,137.9563,185141.0
2021-07-19 12:30:00,155.39,155.81,155.3,155.76,181935.0,137.9385,138.3114,137.8587,138.267,181935.0
2021-07-19 13:00:00,155.74,155.8,155.37,155.41,126850.0,138.2492,138.3025,137.9208,137.9563,126850.0
2021-07-19 13:30:00,155.37,155.37,155.02,155.14,144126.0,137.9208,137.9208,137.6101,137.7166,144126.0
2021-07-19 14:00:00,155.12,155.38,155.03,155.35,130613.0,137.6989,137.9297,137.619,137.903,130613.0
2021-07-19 14:30:00,155.36,155.38,154.76,154.94,203434.0,137.9119,137.9297,137.3793,137.5391,203434.0
2021-07-19 15:00:00,154.94,155.41,154.91,155.0,163120.0,137.5391,137.9563,137.5125,137.5923,163120.0
2021-07-19 15:30:00,155.0,155.84,154.99,155.81,640815.0,137.5923,138.338,137.5835,138.3114,640815.0
2021-07-20 09:30:00,155.99,157.28,155.87,157.23,347471.0,138.4712,139.6163,138.3646,139.5719,347471.0
2021-07-20 10:00:00,157.23,157.33,155.92,156.04,239147.0,139.5719,139.6607,138.409,138.5155,239147.0
2021-07-20 10:30:00,156.08,156.27,155.86,156.19,132074.0,138.5511,138.7197,138.3558,138.6487,132074.0
2021-07-20 11:00:00,156.24,156.72,156.03,156.03,133788.0,138.6931,139.1192,138.5067,138.5067,133788.0
2021-07-20 11:30:00,156.07,156.12,155.56,155.8,190336.0,138.5422,138.5866,138.0895,138.3025,190336.0
2021-07-20 12:00:00,155.79,156.16,155.78,155.95,126565.0,138.2936,138.6221,138.2847,138.4357,126565.0
2021-07-20 12:30:00,155.94,156.18,155.77,156.11,143814.0,138.4268,138.6398,138.2759,138.5777,143814.0
2021-07-20 13:00:00,156.08,156.18,155.77,155.91,125048.0,138.5511,138.6398,138.2759,138.4001,125048.0
2021-07-20 13:30:00,155.94,156.18,155.9,156.03,99401.0,138.4268,138.6398,138.3913,138.5067,99401.0
2021-07-20 14:00:00,156.04,156.29,156.04,156.17,92679.0,138.5155,138.7375,138.5155,138.6309,92679.0
2021-07-20 14:30:00,156.17,156.17,155.72,155.79,136840.0,138.6309,138.6309,138.2315,138.2936,136840.0
2021-07-20 15:00:00,155.8,156.06,155.68,155.88,164973.0,138.3025,138.5333,138.196,138.3735,164973.0
2021-07-20 15:30:00,155.88,156.08,155.81,155.82,714840.0,138.3735,138.5511,138.3114,138.3203,714840.0
2021-07-21 09:30:00,155.65,156.12,155.12,155.59,294201.0,138.1693,138.5866,137.6989,138.1161,294201.0
2021-07-21 10:00:00,155.59,155.67,154.57,155.24,273572.0,138.1161,138.1871,137.2106,137.8054,273572.0
2021-07-21 10:30:00,155.19,155.91,155.15,155.91,253194.0,137.761,138.4001,137.7255,138.4001,253194.0
2021-07-21 11:00:00,155.86,155.86,155.46,155.62,111813.0,138.3558,138.3558,138.0007,138.1427,111813.0
2021-07-21 11:30:00,155.62,155.63,155.26,155.48,107445.0,138.1427,138.1516,137.8231,138.0184,107445.0
2021-07-21 12:00:00,155.47,155.48,154.87,154.88,126265.0,138.0096,138.0184,137.4769,137.4858,126265.0
2021-07-21 12:30:00,154.86,155.1,154.86,155.09,138951.0,137.4681,137.6811,137.4681,137.6722,138951.0
2021-07-21 13:00:00,155.09,155.24,154.83,155.14,139388.0,137.6722,137.8054,137.4414,137.7166,139388.0
2021-07-21 13:30:00,155.15,155.25,155.1,155.12,120944.0,137.7255,137.8143,137.6811,137.6989,120944.0
2021-07-21 14:00:00,155.13,155.52,155.08,155.47,118086.0,137.7077,138.0539,137.6634,138.0096,118086.0
2021-07-21 14:30:00,155.47,155.65,155.45,155.53,112172.0,138.0096,138.1693,137.9918,138.0628,112172.0
2021-07-21 15:00:00,155.52,155.6,155.34,155.42,203757.0,138.0539,138.125,137.8942,137.9652,203757.0
2021-07-21 15:30:00,155.42,155.51,155.05,155.23,623766.0,137.9652,138.0451,137.6367,137.7965,623766.0
2021-07-22 09:30:00,155.03,155.28,154.32,154.4,244724.0,137.619,137.8409,136.9887,137.0597,244724.0
2021-07-22 10:00:00,154.4,154.57,153.97,154.56,193966.0,137.0597,137.2106,136.678,137.2018,193966.0
2021-07-22 10:30:00,154.55,155.32,154.55,155.25,115047.0,137.1929,137.8764,137.1929,137.8143,115047.0
2021-07-22 11:00:00,155.23,155.76,155.12,155.59,147272.0,137.7965,138.267,137.6989,138.1161,147272.0
2021-07-22 11:30:00,155.58,155.61,155.23,155.36,114648.0,138.1072,138.1338,137.7965,137.9119,114648.0
2021-07-22 12:00:00,155.37,155.43,155.14,155.15,78958.0,137.9208,137.9741,137.7166,137.7255,78958.0
2021-07-22 12:30:00,155.17,155.35,155.06,155.11,74277.0,137.7433,137.903,137.6456,137.69,74277.0
2021-07-22 13:00:00,155.11,155.21,155.08,155.1,94458.0,137.69,137.7788,137.6634,137.6811,94458.0
2021-07-22 13:30:00,155.11,155.39,155.11,155.27,78895.0,137.69,137.9385,137.69,137.832,78895.0
2021-07-22 14:00:00,155.27,155.4,155.16,155.16,102984.0,137.832,137.9474,137.7344,137.7344,102984.0
2021-07-22 14:30:00,155.16,155.19,154.86,154.89,117597.0,137.7344,137.761,137.4681,137.4947,117597.0
2021-07-22 15:00:00,154.9,155.15,154.88,155.14,106737.0,137.5036,137.7255,137.4858,137.7166,106737.0
2021-07-22 15:30:00,155.11,155.31,154.94,155.19,408477.0,137.69,137.8675,137.5391,137.761,408477.0
2021-07-23 09:30:00,155.57,156.19,155.24,156.19,196324.0,138.0983,138.6487,137.8054,138.6487,196324.0
2021-07-23 10:00:00,156.15,156.71,156.15,156.5,183989.0,138.6132,139.1103,138.6132,138.9239,183989.0
2021-07-23 10:30:00,156.51,156.88,156.35,156.69,107384.0,138.9328,139.2612,138.7907,139.0925,107384.0
2021-07-23 11:00:00,156.7,157.22,156.7,157.22,128371.0,139.1014,139.563,139.1014,139.563,128371.0
2021-07-23 11:30:00,157.22,157.49,157.09,157.15,123500.0,139.563,139.8027,139.4476,139.5009,123500.0
2021-07-23 12:00:00,157.16,157.44,157.16,157.4,110244.0,139.5098,139.7583,139.5098,139.7228,110244.0
2021-07-23 12:30:00,157.4,157.52,157.31,157.46,115785.0,139.7228,139.8293,139.6429,139.7761,115785.0
2021-07-23 13:00:00,157.45,157.79,157.44,157.73,84037.0,139.7672,140.069,139.7583,140.0157,84037.0
2021-07-23 13:30:00,157.72,157.77,157.45,157.47,82085.0,140.0069,140.0513,139.7672,139.7849,82085.0
2021-07-23 14:00:00,157.49,157.68,157.45,157.63,142805.0,139.8027,139.9714,139.7672,139.927,142805.0
2021-07-23 14:30:00,157.62,157.73,157.44,157.68,171016.0,139.9181,140.0157,139.7583,139.9714,171016.0
2021-07-23 15:00:00,157.68,157.7,157.47,157.54,166881.0,139.9714,139.9891,139.7849,139.8471,166881.0
2021-07-23 15:30:00,157.54,157.64,157.17,157.19,400657.0,139.8471,139.9359,139.5186,139.5364,400657.0
2021-07-26 09:30:00,156.91,157.33,156.3,156.45,194371.0,139.2878,139.6607,138.7463,138.8795,194371.0
2021-07-26 10:00:00,156.52,156.52,156.03,156.24,147504.0,138.9416,138.9416,138.5067,138.6931,147504.0
2021-07-26 10:30:00,156.23,156.94,156.19,156.91,146016.0,138.6842,139.3145,138.6487,139.2878,146016.0
2021-07-26 11:00:00,156.89,156.99,156.73,156.93,89557.0,139.2701,139.3589,139.1281,139.3056,89557.0
2021-07-26 11:30:00,156.96,157.21,156.84,157.18,78689.0,139.3322,139.5541,139.2257,139.5275,78689.0
2021-07-26 12:00:00,157.2,157.27,156.91,156.96,104011.0,139.5453,139.6074,139.2878,139.3322,104011.0
2021-07-26 12:30:00,156.96,157.22,156.86,157.17,79529.0,139.3322,139.563,139.2435,139.5186,79529.0
2021-07-26 13:00:00,157.17,157.31,157.07,157.08,74815.0,139.5186,139.6429,139.4299,139.4387,74815.0
2021-07-26 13:30:00,157.09,157.29,157.03,157.18,78397.0,139.4476,139.6252,139.3944,139.5275,78397.0
2021-07-26 14:00:00,157.17,157.47,157.13,157.29,80603.0,139.5186,139.7849,139.4831,139.6252,80603.0
2021-07-26 14:30:00,157.29,157.42,157.22,157.4,82087.0,139.6252,139.7406,139.563,139.7228,82087.0
2021-07-26 15:00:00,157.4,157.46,157.2,157.24,129153.0,139.7228,139.7761,139.5453,139.5808,129153.0
2021-07-26 15:30:00,157.23,157.25,156.95,157.06,345829.0,139.5719,139.5897,139.3233,139.421,345829.0
2021-07-27 09:30:00,157.31,158.2,157.03,157.97,284583.0,139.6429,140.433,139.3944,140.2288,284583.0
2021-07-27 10:00:00,157.94,158.55,157.76,157.86,206285.0,140.2022,140.7437,140.0424,140.1311,206285.0
2021-07-27 10:30:00,157.85,157.96,157.21,157.3,119486.0,140.1223,140.2199,139.5541,139.634,119486.0
2021-07-27 11:00:00,157.28,157.93,157.25,157.92,152088.0,139.6163,140.1933,139.5897,140.1844,152088.0
2021-07-27 11:30:00,157.91,158.66,157.82,158.05,181406.0,140.1755,140.8413,140.0956,140.2998,181406.0
2021-07-27 12:00:00,158.05,158.09,157.76,158.01,129919.0,140.2998,140.3353,140.0424,140.2643,129919.0
2021-07-27 12:30:00,158.01,158.17,157.79,157.81,119878.0,140.2643,140.4063,140.069,140.0868,119878.0
2021-07-27 13:00:00,157.81,158.28,157.8,158.21,102223.0,140.0868,140.504,140.0779,140.4418,102223.0
2021-07-27 13:30:00,158.2,158.24,157.52,157.54,105032.0,140.433,140.4685,139.8293,139.8471,105032.0
2021-07-27 14:00:00,157.54,157.78,157.53,157.76,104618.0,139.8471,140.0601,139.8382,140.0424,104618.0
2021-07-27 14:30:00,157.75,157.91,157.45,157.84,153925.0,140.0335,140.1755,139.7672,140.1134,153925.0
2021-07-27 15:00:00,157.82,157.89,157.63,157.66,145633.0,140.0956,140.1578,139.927,139.9536,145633.0
2021-07-27 15:30:00,157.67,158.05,157.64,157.97,515727.0,139.9625,140.2998,139.9359,140.2288,515727.0
2021-07-28 09:30:00,157.59,157.93,156.86,157.4,290654.0,139.8915,140.1933,139.2435,139.7228,290654.0
2021-07-28 10:00:00,157.41,157.91,157.14,157.88,102736.0,139.7317,140.1755,139.492,140.1489,102736.0
2021-07-28 10:30:00,157.82,157.96,157.12,157.12,114227.0,140.0956,140.2199,139.4743,139.4743,114227.0
2021-07-28 11:00:00,157.11,157.17,156.57,156.78,206729.0,139.4654,139.5186,138.986,139.1724,206729.0
2021-07-28 11:30:00,156.75,157.21,156.75,156.77,157314.0,139.1458,139.5541,139.1458,139.1636,157314.0
2021-07-28 12:00:00,156.79,156.8,156.34,156.4,165796.0,139.1813,139.1902,138.7819,138.8351,165796.0
2021-07-28 12:30:00,156.42,156.46,156.25,156.37,80394.0,138.8529,138.8884,138.702,138.8085,80394.0
2021-07-28 13:00:00,156.39,156.4,155.97,156.04,100814.0,138.8262,138.8351,138.4534,138.5155,100814.0
2021-07-28 13:30:00,156.03,156.29,156.02,156.23,106955.0,138.5067,138.7375,138.4978,138.6842,106955.0
2021-07-28 14:00:00,156.21,156.55,155.9,156.42,129186.0,138.6665,138.9683,138.3913,138.8529,129186.0
2021-07-28 14:30:00,156.4,156.55,156.19,156.42,125145.0,138.8351,138.9683,138.6487,138.8529,125145.0
2021-07-28 15:00:00,156.43,156.47,156.09,156.11,138952.0,138.8617,138.8973,138.5599,138.5777,138952.0
2021-07-28 15:30:00,156.12,156.72,156.12,156.5,406936.0,138.5866,139.1192,138.5866,138.9239,406936.0
2021-07-29 09:30:00,157.14,157.43,156.69,157.1,200661.0,139.492,139.7494,139.0925,139.4565,200661.0
2021-07-29 10:00:00,157.09,157.2,156.25,156.38,112588.0,139.4476,139.5453,138.702,138.8174,112588.0
2021-07-29 10:30:00,156.39,156.6,156.2,156.47,107372.0,138.8262,139.0127,138.6576,138.8973,107372.0
2021-07-29 11:00:00,156.49,156.6,156.24,156.41,109262.0,138.915,139.0127,138.6931,138.844,109262.0
2021-07-29 11:30:00,156.41,156.71,156.39,156.43,80415.0,138.844,139.1103,138.8262,138.8617,80415.0
2021-07-29 12:00:00,156.44,156.82,156.41,156.71,60230.0,138.8706,139.2079,138.844,139.1103,60230.0
2021-07-29 12:30:00,156.69,156.79,156.52,156.53,51373.0,139.0925,139.1813,138.9416,138.9505,51373.0
2021-07-29 13:00:00,156.56,156.94,156.55,156.83,80376.0,138.9771,139.3145,138.9683,139.2168,80376.0
2021-07-29 13:30:00,156.83,156.95,156.79,156.87,60431.0,139.2168,139.3233,139.1813,139.2523,60431.0
2021-07-29 14:00:00,156.87,156.96,156.75,156.84,93626.0,139.2523,139.3322,139.1458,139.2257,93626.0
2021-07-29 14:30:00,156.83,156.91,156.67,156.81,81628.0,139.2168,139.2878,139.0748,139.1991,81628.0
2021-07-29 15:00:00,156.82,156.86,156.58,156.74,99181.0,139.2079,139.2435,138.9949,139.1369,99181.0
2021-07-29 15:30:00,156.76,156.97,156.63,156.81,364956.0,139.1547,139.3411,139.0393,139.1991,364956.0
2021-07-30 09:30:00,157.37,157.6,156.93,157.37,274541.0,139.6962,139.9003,139.3056,139.6962,274541.0
2021-07-30 10:00:00,157.39,157.39,156.77,156.96,152171.0,139.7139,139.7139,139.1636,139.3322,152171.0
2021-07-30 10:30:00,156.96,157.51,156.96,157.31,158062.0,139.3322,139.8205,139.3322,139.6429,158062.0
2021-07-30 11:00:00,157.32,157.42,156.96,157.3,109868.0,139.6518,139.7406,139.3322,139.634,109868.0
2021-07-30 11:30:00,157.29,157.34,156.8,156.85,88001.0,139.6252,139.6695,139.1902,139.2346,88001.0
2021-07-30 12:00:00,156.83,157.03,156.82,157.03,86328.0,139.2168,139.3944,139.2079,139.3944,86328.0
2021-07-30 12:30:00,157.03,157.25,156.97,157.23,69322.0,139.3944,139.5897,139.3411,139.5719,69322.0
2021-07-30 13:00:00,157.23,157.29,156.97,156.97,86318.0,139.5719,139.6252,139.3411,139.3411,86318.0
2021-07-30 13:30:00,156.97,157.0,156.78,156.93,76744.0,139.3411,139.3677,139.1724,139.3056,76744.0
2021-07-30 14:00:00,156.92,156.94,156.62,156.78,92363.0,139.2967,139.3145,139.0304,139.1724,92363.0
2021-07-30 14:30:00,156.78,156.99,156.76,156.96,117613.0,139.1724,139.3589,139.1547,139.3322,117613.0
2021-07-30 15:00:00,156.97,157.09,156.73,156.78,138960.0,139.3411,139.4476,139.1281,139.1724,138960.0
2021-07-30 15:30:00,156.78,157.02,156.69,156.96,437052.0,139.1724,139.3855,139.0925,139.3322,437052.0
2021-08-02 09:30:00,157.0,157.11,155.83,155.86,259809.0,139.3677,139.4654,138.3291,138.3558,259809.0
2021-08-02 10:00:00,155.9,156.36,155.51,156.3,198143.0,138.3913,138.7996,138.0451,138.7463,198143.0
2021-08-02 10:30:00,156.34,156.68,156.31,156.67,126168.0,138.7819,139.0837,138.7552,139.0748,126168.0
2021-08-02 11:00:00,156.69,156.86,156.63,156.71,119036.0,139.0925,139.2435,139.0393,139.1103,119036.0
2021-08-02 11:30:00,156.72,156.96,156.53,156.57,104184.0,139.1192,139.3322,138.9505,138.986,104184.0
2021-08-02 12:00:00,156.58,156.7,156.31,156.34,104283.0,138.9949,139.1014,138.7552,138.7819,104283.0
2021-08-02 12:30:00,156.34,156.54,156.14,156.22,84972.0,138.7819,138.9594,138.6043,138.6753,84972.0
2021-08-02 13:00:00,156.22,156.3,156.13,156.3,77069.0,138.6753,138.7463,138.5954,138.7463,77069.0
2021-08-02 13:30:00,156.3,156.35,156.07,156.13,78157.0,138.7463,138.7907,138.5422,138.5954,78157.0
2021-08-02 14:00:00,156.12,156.18,155.98,156.05,95737.0,138.5866,138.6398,138.4623,138.5244,95737.0
2021-08-02 14:30:00,156.03,156.22,155.98,156.12,120871.0,138.5067,138.6753,138.4623,138.5866,120871.0
2021-08-02 15:00:00,156.11,156.28,156.01,156.11,114961.0,138.5777,138.7286,138.4889,138.5777,114961.0
2021-08-02 15:30:00,156.11,156.35,156.0,156.31,411676.0,138.5777,138.7907,138.48,138.7552,411676.0
2021-08-03 09:30:00,156.9,157.0,156.31,156.67,204514.0,139.279,139.3677,138.7552,139.0748,204514.0
2021-08-03 10:00:00,156.71,157.14,156.6,156.94,230865.0,139.1103,139.492,139.0127,139.3145,230865.0
2021-08-03 10:30:00,156.96,157.03,156.43,156.9,174288.0,139.3322,139.3944,138.8617,139.279,174288.0
2021-08-03 11:00:00,156.87,156.91,156.42,156.68,147029.0,139.2523,139.2878,138.8529,139.0837,147029.0
2021-08-03 11:30:00,156.7,157.15,156.62,157.03,143863.0,139.1014,139.5009,139.0304,139.3944,143863.0
2021-08-03 12:00:00,157.04,157.06,156.49,156.61,111543.0,139.4032,139.421,138.915,139.0215,111543.0
2021-08-03 12:30:00,156.59,156.72,156.54,156.66,73396.0,139.0038,139.1192,138.9594,139.0659,73396.0
2021-08-03 13:00:00,156.65,156.85,156.65,156.75,41868.0,139.057,139.2346,139.057,139.1458,41868.0
2021-08-03 13:30:00,156.76,156.78,156.5,156.59,71129.0,139.1547,139.1724,138.9239,139.0038,71129.0
2021-08-03 14:00:00,156.59,156.8,156.51,156.57,74439.0,139.0038,139.1902,138.9328,138.986,74439.0
2021-08-03 14:30:00,156.59,156.62,156.5,156.54,83825.0,139.0038,139.0304,138.9239,138.9594,83825.0
2021-08-03 15:00:00,156.55,156.66,156.43,156.53,101896.0,138.9683,139.0659,138.8617,138.9505,101896.0
2021-08-03 15:30:00,156.55,157.0,156.5,156.67,415372.0,138.9683,139.3677,138.9239,139.0748,415372.0
2021-08-04 09:30:00,156.25,156.66,155.55,155.69,257689.0,138.702,139.0659,138.0806,138.2049,257689.0
2021-08-04 10:00:00,155.74,155.81,154.65,154.74,285538.0,138.2492,138.3114,137.2817,137.3615,285538.0
2021-08-04 10:30:00,154.72,155.06,154.47,154.47,241275.0,137.3438,137.6456,137.1219,137.1219,241275.0
2021-08-04 11:00:00,154.45,154.49,154.03,154.06,257517.0,137.1041,137.1396,136.7313,136.7579,257517.0
2021-08-04 11:30:00,154.06,154.8,153.87,154.78,163674.0,136.7579,137.4148,136.5893,137.3971,163674.0
2021-08-04 12:00:00,154.78,154.83,154.25,154.28,104511.0,137.3971,137.4414,136.9266,136.9532,104511.0
2021-08-04 12:30:00,154.29,154.37,154.17,154.27,102029.0,136.9621,137.0331,136.8556,136.9443,102029.0
2021-08-04 13:00:00,154.28,154.38,154.15,154.28,98581.0,136.9532,137.042,136.8378,136.9532,98581.0
2021-08-04 13:30:00,154.28,154.31,154.02,154.04,137258.0,136.9532,136.9798,136.7224,136.7402,137258.0
2021-08-04 14:00:00,154.04,154.24,154.0,154.08,121682.0,136.7402,136.9177,136.7047,136.7757,121682.0
2021-08-04 14:30:00,154.07,154.28,154.03,154.06,116618.0,136.7668,136.9532,136.7313,136.7579,116618.0
2021-08-04 15:00:00,154.05,154.23,154.02,154.12,135278.0,136.749,136.9088,136.7224,136.8112,135278.0
2021-08-04 15:30:00,154.11,154.45,153.95,154.06,556743.0,136.8023,137.1041,136.6603,136.7579,556743.0
2021-08-05 09:30:00,155.2,155.2,154.16,154.36,203547.0,137.7699,137.7699,136.8467,137.0242,203547.0
2021-08-05 10:00:00,154.39,155.11,154.15,154.78,138648.0,137.0509,137.69,136.8378,137.3971,138648.0
2021-08-05 10:30:00,154.79,154.85,154.51,154.56,138964.0,137.4059,137.4592,137.1574,137.2018,138964.0
2021-08-05 11:00:00,154.55,154.66,154.39,154.47,150583.0,137.1929,137.2905,137.0509,137.1219,150583.0
2021-08-05 11:30:00,154.47,154.65,154.27,154.53,106086.0,137.1219,137.2817,136.9443,137.1751,106086.0
2021-08-05 12:00:00,154.52,154.52,154.34,154.42,85478.0,137.1663,137.1663,137.0065,137.0775,85478.0
2021-08-05 12:30:00,154.44,154.6,154.41,154.54,46662.0,137.0952,137.2373,137.0686,137.184,46662.0
2021-08-05 13:00:00,154.54,154.62,154.41,154.55,55424.0,137.184,137.255,137.0686,137.1929,55424.0
2021-08-05 13:30:00,154.57,154.57,154.4,154.49,60665.0,137.2106,137.2106,137.0597,137.1396,60665.0
2021-08-05 14:00:00,154.51,154.52,154.2,154.24,186223.0,137.1574,137.1663,136.8822,136.9177,186223.0
2021-08-05 14:30:00,154.24,154.32,153.87,154.0,343527.0,136.9177,136.9887,136.5893,136.7047,343527.0
2021-08-05 15:00:00,153.99,154.19,153.98,154.15,168888.0,136.6958,136.8733,136.6869,136.8378,168888.0
2021-08-05 15:30:00,154.14,154.37,154.0,154.3,541961.0,136.8289,137.0331,136.7047,136.971,541961.0
2021-08-06 09:30:00,153.8,154.6,153.64,153.84,500992.0,136.5271,137.2373,136.3851,136.5626,500992.0
2021-08-06 10:00:00,153.9,154.42,153.8,154.26,217885.0,136.6159,137.0775,136.5271,136.9355,217885.0
2021-08-06 10:30:00,154.26,154.5,154.16,154.3,141915.0,136.9355,137.1485,136.8467,136.971,141915.0
2021-08-06 11:00:00,154.3,154.63,154.13,154.21,115839.0,136.971,137.2639,136.8201,136.8911,115839.0
2021-08-06 11:30:00,154.24,154.32,154.09,154.2,101244.0,136.9177,136.9887,136.7845,136.8822,101244.0
2021-08-06 12:00:00,154.2,154.29,153.96,154.05,87046.0,136.8822,136.9621,136.6691,136.749,87046.0
2021-08-06 12:30:00,154.04,154.43,154.03,154.4,76168.0,136.7402,137.0864,136.7313,137.0597,76168.0
2021-08-06 13:00:00,154.42,154.67,154.33,154.64,113475.0,137.0775,137.2994,136.9976,137.2728,113475.0
2021-08-06 13:30:00,154.63,154.76,154.53,154.55,74232.0,137.2639,137.3793,137.1751,137.1929,74232.0
2021-08-06 14:00:00,154.57,154.66,154.36,154.52,98591.0,137.2106,137.2905,137.0242,137.1663,98591.0
2021-08-06 14:30:00,154.54,154.61,154.36,154.41,105099.0,137.184,137.2461,137.0242,137.0686,105099.0
2021-08-06 15:00:00,154.41,154.45,154.25,154.3,118140.0,137.0686,137.1041,136.9266,136.971,118140.0
2021-08-06 15:30:00,154.32,154.38,154.13,154.33,303968.0,136.9887,137.042,136.8201,136.9976,303968.0
2021-08-09 09:30:00,154.64,154.79,154.07,154.09,157669.0,137.2728,137.4059,136.7668,136.7845,157669.0
2021-08-09 10:00:00,154.11,154.31,153.92,154.02,146096.0,136.8023,136.9798,136.6336,136.7224,146096.0
2021-08-09 10:30:00,153.99,154.24,153.85,153.9,105758.0,136.6958,136.9177,136.5715,136.6159,105758.0
2021-08-09 11:00:00,153.9,154.15,153.84,154.07,77949.0,136.6159,136.8378,136.5626,136.7668,77949.0
2021-08-09 11:30:00,154.09,154.09,153.87,153.96,45978.0,136.7845,136.7845,136.5893,136.6691,45978.0
2021-08-09 12:00:00,153.95,154.0,153.73,153.78,56005.0,136.6603,136.7047,136.465,136.5094,56005.0
2021-08-09 12:30:00,153.8,153.81,153.71,153.76,55307.0,136.5271,136.536,136.4472,136.4916,55307.0
2021-08-09 13:00:00,153.79,154.05,153.78,154.04,39980.0,136.5182,136.749,136.5094,136.7402,39980.0
2021-08-09 13:30:00,154.03,154.16,153.98,154.06,51071.0,136.7313,136.8467,136.6869,136.7579,51071.0
2021-08-09 14:00:00,154.06,154.44,154.06,154.41,105908.0,136.7579,137.0952,136.7579,137.0686,105908.0
2021-08-09 14:30:00,154.4,154.45,154.09,154.14,103328.0,137.0597,137.1041,136.7845,136.8289,103328.0
2021-08-09 15:00:00,154.12,154.25,154.01,154.25,80980.0,136.8112,136.9266,136.7135,136.9266,80980.0
2021-08-09 15:30:00,154.24,154.38,154.08,154.35,275733.0,136.9177,137.042,136.7757,137.0153,275733.0
2021-08-10 09:30:00,154.31,154.84,153.81,154.74,187010.0,136.9798,137.4503,136.536,137.3615,187010.0
2021-08-10 10:00:00,154.73,155.24,154.66,155.21,129230.0,137.3527,137.8054,137.2905,137.7788,129230.0
2021-08-10 10:30:00,155.19,155.31,154.72,154.92,156167.0,137.761,137.8675,137.3438,137.5213,156167.0
2021-08-10 11:00:00,154.95,155.02,154.63,154.7,145232.0,137.548,137.6101,137.2639,137.326,145232.0
2021-08-10 11:30:00,154.72,154.85,154.54,154.76,98585.0,137.3438,137.4592,137.184,137.3793,98585.0
2021-08-10 12:00:00,154.72,154.73,154.28,154.32,77270.0,137.3438,137.3527,136.9532,136.9887,77270.0
2021-08-10 12:30:00,154.33,154.56,154.31,154.51,86336.0,136.9976,137.2018,136.9798,137.1574,86336.0
2021-08-10 13:00:00,154.51,154.54,154.25,154.33,55622.0,137.1574,137.184,136.9266,136.9976,55622.0
2021-08-10 13:30:00,154.31,154.54,154.3,154.53,75855.0,136.9798,137.184,136.971,137.1751,75855.0
2021-08-10 14:00:00,154.53,154.77,154.52,154.74,72111.0,137.1751,137.3882,137.1663,137.3615,72111.0
2021-08-10 14:30:00,154.72,154.76,154.52,154.59,59817.0,137.3438,137.3793,137.1663,137.2284,59817.0
2021-08-10 15:00:00,154.59,154.61,154.42,154.49,112660.0,137.2284,137.2461,137.0775,137.1396,112660.0
2021-08-10 15:30:00,154.49,154.55,154.21,154.43,320373.0,137.1396,137.1929,136.8911,137.0864,320373.0
2021-08-11 09:30:00,154.55,155.37,154.47,155.11,205603.0,137.1929,137.9208,137.1219,137.69,205603.0
2021-08-11 10:00:00,155.12,155.34,154.92,155.26,132574.0,137.6989,137.8942,137.5213,137.8231,132574.0
2021-08-11 10:30:00,155.28,155.61,155.04,155.59,164523.0,137.8409,138.1338,137.6279,138.1161,164523.0
2021-08-11 11:00:00,155.56,155.97,155.54,155.7,134450.0,138.0895,138.4534,138.0717,138.2137,134450.0
2021-08-11 11:30:00,155.7,156.02,155.58,155.94,129684.0,138.2137,138.4978,138.1072,138.4268,129684.0
2021-08-11 12:00:00,155.96,155.97,155.37,155.41,104829.0,138.4445,138.4534,137.9208,137.9563,104829.0
2021-08-11 12:30:00,155.4,155.41,155.19,155.22,54311.0,137.9474,137.9563,137.761,137.7876,54311.0
2021-08-11 13:00:00,155.21,155.38,155.12,155.21,81725.0,137.7788,137.9297,137.6989,137.7788,81725.0
2021-08-11 13:30:00,155.22,155.54,155.15,155.51,66812.0,137.7876,138.0717,137.7255,138.0451,66812.0
2021-08-11 14:00:00,155.52,155.55,155.27,155.28,68729.0,138.0539,138.0806,137.832,137.8409,68729.0
2021-08-11 14:30:00,155.28,155.4,155.26,155.33,65323.0,137.8409,137.9474,137.8231,137.8853,65323.0
2021-08-11 15:00:00,155.35,155.43,155.27,155.37,68509.0,137.903,137.9741,137.832,137.9208,68509.0
2021-08-11 15:30:00,155.37,155.43,154.95,155.04,286301.0,137.9208,137.9741,137.548,137.6279,286301.0
2021-08-12 09:30:00,155.23,155.25,154.6,154.75,116905.0,137.7965,137.8143,137.2373,137.3704,116905.0
2021-08-12 10:00:00,154.72,155.2,154.71,155.03,74015.0,137.3438,137.7699,137.3349,137.619,74015.0
2021-08-12 10:30:00,155.03,155.3,155.03,155.21,55876.0,137.619,137.8587,137.619,137.7788,55876.0
2021-08-12 11:00:00,155.21,155.26,154.88,154.9,70612.0,137.7788,137.8231,137.4858,137.5036,70612.0
2021-08-12 11:30:00,154.91,154.96,154.7,154.74,51719.0,137.5125,137.5568,137.326,137.3615,51719.0
2021-08-12 12:00:00,154.74,154.93,154.73,154.93,49686.0,137.3615,137.5302,137.3527,137.5302,49686.0
2021-08-12 12:30:00,154.91,154.98,154.83,154.88,46594.0,137.5125,137.5746,137.4414,137.4858,46594.0
2021-08-12 13:00:00,154.91,155.24,154.87,155.17,40403.0,137.5125,137.8054,137.4769,137.7433,40403.0
2021-08-12 13:30:00,155.16,155.19,155.0,155.05,39214.0,137.7344,137.761,137.5923,137.6367,39214.0
2021-08-12 14:00:00,155.03,155.13,154.99,155.13,38338.0,137.619,137.7077,137.5835,137.7077,38338.0
2021-08-12 14:30:00,155.13,155.22,154.99,155.07,109003.0,137.7077,137.7876,137.5835,137.6545,109003.0
2021-08-12 15:00:00,155.09,155.11,154.92,155.02,79004.0,137.6722,137.69,137.5213,137.6101,79004.0
2021-08-12 15:30:00,155.02,155.19,154.92,155.07,247744.0,137.6101,137.761,137.5213,137.6545,247744.0
2021-08-13 09:30:00,155.34,155.98,154.9,155.93,118975.0,137.8942,138.4623,137.5036,138.4179,118975.0
2021-08-13 10:00:00,155.93,156.23,155.86,156.01,93967.0,138.4179,138.6842,138.3558,138.4889,93967.0
2021-08-13 10:30:00,156.02,156.22,155.79,156.21,116865.0,138.4978,138.6753,138.2936,138.6665,116865.0
2021-08-13 11:00:00,156.21,156.52,156.01,156.41,98962.0,138.6665,138.9416,138.4889,138.844,98962.0
2021-08-13 11:30:00,156.41,156.55,156.28,156.45,54925.0,138.844,138.9683,138.7286,138.8795,54925.0
2021-08-13 12:00:00,156.43,156.58,156.29,156.54,60475.0,138.8617,138.9949,138.7375,138.9594,60475.0
2021-08-13 12:30:00,156.54,156.55,156.39,156.51,65802.0,138.9594,138.9683,138.8262,138.9328,65802.0
2021-08-13 13:00:00,156.53,156.56,156.41,156.54,41150.0,138.9505,138.9771,138.844,138.9594,41150.0
2021-08-13 13:30:00,156.54,156.65,156.51,156.63,72446.0,138.9594,139.057,138.9328,139.0393,72446.0
2021-08-13 14:00:00,156.63,156.67,156.45,156.57,64714.0,139.0393,139.0748,138.8795,138.986,64714.0
2021-08-13 14:30:00,156.58,156.6,156.46,156.5,67275.0,138.9949,139.0127,138.8884,138.9239,67275.0
2021-08-13 15:00:00,156.52,156.67,156.38,156.45,69376.0,138.9416,139.0748,138.8174,138.8795,69376.0
2021-08-13 15:30:00,156.43,156.56,156.29,156.51,263524.0,138.8617,138.9771,138.7375,138.9328,263524.0
2021-08-16 09:30:00,156.93,157.4,156.73,157.37,209270.0,139.3056,139.7228,139.1281,139.6962,209270.0
2021-08-16 10:00:00,157.38,158.12,157.2,157.61,200222.0,139.7051,140.3619,139.5453,139.9092,200222.0
2021-08-16 10:30:00,157.56,157.72,157.16,157.66,123681.0,139.8648,140.0069,139.5098,139.9536,123681.0
2021-08-16 11:00:00,157.62,157.86,157.09,157.22,114009.0,139.9181,140.1311,139.4476,139.563,114009.0
2021-08-16 11:30:00,157.21,157.48,157.15,157.37,87298.0,139.5541,139.7938,139.5009,139.6962,87298.0
2021-08-16 12:00:00,157.4,157.63,157.38,157.61,73539.0,139.7228,139.927,139.7051,139.9092,73539.0
2021-08-16 12:30:00,157.61,157.7,157.48,157.54,43011.0,139.9092,139.9891,139.7938,139.8471,43011.0
2021-08-16 13:00:00,157.52,157.59,157.46,157.56,59124.0,139.8293,139.8915,139.7761,139.8648,59124.0
2021-08-16 13:30:00,157.57,157.81,157.54,157.77,170500.0,139.8737,140.0868,139.8471,140.0513,170500.0
2021-08-16 14:00:00,157.75,157.91,157.67,157.8,104338.0,140.0335,140.1755,139.9625,140.0779,104338.0
2021-08-16 14:30:00,157.81,157.9,157.69,157.83,79095.0,140.0868,140.1667,139.9802,140.1045,79095.0
2021-08-16 15:00:00,157.82,157.82,157.65,157.72,110813.0,140.0956,140.0956,139.9447,140.0069,110813.0
2021-08-16 15:30:00,157.71,158.07,157.65,158.06,329027.0,139.998,140.3176,139.9447,140.3087,329027.0
2021-08-17 09:30:00,158.11,158.31,157.66,158.15,195112.0,140.3531,140.5306,139.9536,140.3886,195112.0
2021-08-17 10:00:00,158.11,158.45,157.69,157.71,233874.0,140.3531,140.6549,139.9802,139.998,233874.0
2021-08-17 10:30:00,157.68,157.86,157.29,157.82,181487.0,139.9714,140.1311,139.6252,140.0956,181487.0
2021-08-17 11:00:00,157.83,158.24,157.78,158.16,123801.0,140.1045,140.4685,140.0601,140.3975,123801.0
2021-08-17 11:30:00,158.14,158.15,157.75,157.78,81654.0,140.3797,140.3886,140.0335,140.0601,81654.0
2021-08-17 12:00:00,157.77,157.77,157.43,157.63,107451.0,140.0513,140.0513,139.7494,139.927,107451.0
2021-08-17 12:30:00,157.62,157.66,157.31,157.66,127452.0,139.9181,139.9536,139.6429,139.9536,127452.0
2021-08-17 13:00:00,157.64,157.71,157.24,157.41,110568.0,139.9359,139.998,139.5808,139.7317,110568.0
2021-08-17 13:30:00,157.41,157.55,157.24,157.45,81667.0,139.7317,139.856,139.5808,139.7672,81667.0
2021-08-17 14:00:00,157.46,157.66,157.46,157.6,55827.0,139.7761,139.9536,139.7761,139.9003,55827.0
2021-08-17 14:30:00,157.6,157.67,157.41,157.66,81155.0,139.9003,139.9625,139.7317,139.9536,81155.0
2021-08-17 15:00:00,157.67,157.81,157.56,157.7,109068.0,139.9625,140.0868,139.8648,139.9891,109068.0
2021-08-17 15:30:00,157.68,157.95,157.59,157.86,304173.0,139.9714,140.211,139.8915,140.1311,304173.0
2021-08-18 09:30:00,157.85,158.2,157.26,157.81,229426.0,140.1223,140.433,139.5985,140.0868,229426.0
2021-08-18 10:00:00,157.82,157.98,157.39,157.48,125744.0,140.0956,140.2377,139.7139,139.7938,125744.0
2021-08-18 10:30:00,157.46,157.51,156.81,156.93,126598.0,139.7761,139.8205,139.1991,139.3056,126598.0
2021-08-18 11:00:00,156.91,156.92,156.55,156.88,115043.0,139.2878,139.2967,138.9683,139.2612,115043.0
2021-08-18 11:30:00,156.91,157.13,156.84,156.91,92513.0,139.2878,139.4831,139.2257,139.2878,92513.0
2021-08-18 12:00:00,156.89,157.28,156.85,157.06,73211.0,139.2701,139.6163,139.2346,139.421,73211.0
2021-08-18 12:30:00,157.03,157.06,156.8,157.06,60236.0,139.3944,139.421,139.1902,139.421,60236.0
2021-08-18 13:00:00,157.07,157.13,156.93,156.94,52320.0,139.4299,139.4831,139.3056,139.3145,52320.0
2021-08-18 13:30:00,156.93,157.16,156.92,156.95,60511.0,139.3056,139.5098,139.2967,139.3233,60511.0
2021-08-18 14:00:00,156.95,157.24,156.51,156.87,104518.0,139.3233,139.5808,138.9328,139.2523,104518.0
2021-08-18 14:30:00,156.87,157.03,156.58,156.81,90407.0,139.2523,139.3944,138.9949,139.1991,90407.0
2021-08-18 15:00:00,156.81,156.84,156.5,156.5,95266.0,139.1991,139.2257,138.9239,138.9239,95266.0
2021-08-18 15:30:00,156.52,156.84,156.2,156.28,439394.0,138.9416,139.2257,138.6576,138.7286,439394.0
2021-08-19 09:30:00,155.82,158.2,155.78,157.88,482225.0,138.3203,140.433,138.2847,140.1489,482225.0
2021-08-19 10:00:00,157.87,158.13,157.64,158.06,324391.0,140.14,140.3708,139.9359,140.3087,324391.0
2021-08-19 10:30:00,158.05,158.47,157.7,158.45,229987.0,140.2998,140.6726,139.9891,140.6549,229987.0
2021-08-19 11:00:00,158.44,158.82,158.29,158.55,237217.0,140.646,140.9833,140.5129,140.7437,237217.0
2021-08-19 11:30:00,158.57,159.14,158.55,158.99,176631.0,140.7614,141.2674,140.7437,141.1342,176631.0
2021-08-19 12:00:00,158.99,159.19,158.94,159.09,193675.0,141.1342,141.3118,141.0899,141.223,193675.0
2021-08-19 12:30:00,159.1,159.17,158.84,158.95,148449.0,141.2319,141.294,141.0011,141.0987,148449.0
2021-08-19 13:00:00,158.97,159.09,158.9,158.91,141027.0,141.1165,141.223,141.0543,141.0632,141027.0
2021-08-19 13:30:00,158.92,159.11,158.76,158.76,135976.0,141.0721,141.2408,140.9301,140.9301,135976.0
2021-08-19 14:00:00,158.75,158.8,158.43,158.44,122614.0,140.9212,140.9656,140.6371,140.646,122614.0
2021-08-19 14:30:00,158.45,158.93,158.36,158.93,139059.0,140.6549,141.081,140.575,141.081,139059.0
2021-08-19 15:00:00,158.95,159.32,158.94,159.28,169096.0,141.0987,141.4272,141.0899,141.3917,169096.0
2021-08-19 15:30:00,159.28,159.42,158.74,158.91,565822.0,141.3917,141.5159,140.9123,141.0632,565822.0
2021-08-20 09:30:00,158.83,159.32,158.25,159.26,310983.0,140.9922,141.4272,140.4773,141.3739,310983.0
2021-08-20 10:00:00,159.29,159.63,159.05,159.48,146517.0,141.4005,141.7024,141.1875,141.5692,146517.0
2021-08-20 10:30:00,159.44,159.52,159.15,159.2,123969.0,141.5337,141.6047,141.2763,141.3207,123969.0
2021-08-20 11:00:00,159.2,159.32,158.96,159.01,99179.0,141.3207,141.4272,141.1076,141.152,99179.0
2021-08-20 11:30:00,159.01,159.16,158.95,159.02,138215.0,141.152,141.2851,141.0987,141.1609,138215.0
2021-08-20 12:00:00,159.0,159.03,158.79,159.02,92814.0,141.1431,141.1697,140.9567,141.1609,92814.0
2021-08-20 12:30:00,159.0,159.07,158.73,158.73,74213.0,141.1431,141.2053,140.9034,140.9034,74213.0
2021-08-20 13:00:00,158.74,158.77,158.48,158.56,79492.0,140.9123,140.9389,140.6815,140.7525,79492.0
2021-08-20 13:30:00,158.56,158.67,158.49,158.58,70066.0,140.7525,140.8502,140.6904,140.7703,70066.0
2021-08-20 14:00:00,158.6,158.6,158.31,158.33,81433.0,140.788,140.788,140.5306,140.5484,81433.0
2021-08-20 14:30:00,158.33,158.54,158.32,158.41,119826.0,140.5484,140.7348,140.5395,140.6194,119826.0
2021-08-20 15:00:00,158.4,158.69,158.39,158.66,138213.0,140.6105,140.8679,140.6016,140.8413,138213.0
2021-08-20 15:30:00,158.66,158.77,158.25,158.34,436857.0,140.8413,140.9389,140.4773,140.5572,436857.0
2021-08-23 09:30:00,157.83,158.28,157.32,157.71,242363.0,140.1045,140.504,139.6518,139.998,242363.0
2021-08-23 10:00:00,157.72,158.43,157.67,158.33,161685.0,140.0069,140.6371,139.9625,140.5484,161685.0
2021-08-23 10:30:00,158.33,158.52,158.05,158.08,98033.0,140.5484,140.717,140.2998,140.3264,98033.0
2021-08-23 11:00:00,158.09,158.4,158.06,158.14,93216.0,140.3353,140.6105,140.3087,140.3797,93216.0
2021-08-23 11:30:00,158.12,158.38,158.04,158.19,100640.0,140.3619,140.5927,140.2909,140.4241,100640.0
2021-08-23 12:00:00,158.19,158.24,158.03,158.21,82840.0,140.4241,140.4685,140.2821,140.4418,82840.0
2021-08-23 12:30:00,158.2,158.33,158.13,158.33,60336.0,140.433,140.5484,140.3708,140.5484,60336.0
2021-08-23 13:00:00,158.32,158.51,158.22,158.23,60282.0,140.5395,140.7081,140.4507,140.4596,60282.0
2021-08-23 13:30:00,158.2,158.27,158.12,158.2,48290.0,140.433,140.4951,140.3619,140.433,48290.0
2021-08-23 14:00:00,158.18,158.23,158.05,158.1,47789.0,140.4152,140.4596,140.2998,140.3442,47789.0
2021-08-23 14:30:00,158.09,158.29,158.06,158.24,60174.0,140.3353,140.5129,140.3087,140.4685,60174.0
2021-08-23 15:00:00,158.25,158.39,158.21,158.31,92132.0,140.4773,140.6016,140.4418,140.5306,92132.0
2021-08-23 15:30:00,158.31,158.32,157.67,157.86,307093.0,140.5306,140.5395,139.9625,140.1311,307093.0
2021-08-24 09:30:00,157.75,157.75,155.84,155.84,215230.0,140.0335,140.0335,138.338,138.338,215230.0
2021-08-24 10:00:00,155.9,156.68,155.87,156.55,127069.0,138.3913,139.0837,138.3646,138.9683,127069.0
2021-08-24 10:30:00,156.57,156.67,156.35,156.5,165738.0,138.986,139.0748,138.7907,138.9239,165738.0
2021-08-24 11:00:00,156.5,156.56,156.17,156.52,194084.0,138.9239,138.9771,138.6309,138.9416,194084.0
2021-08-24 11:30:00,156.51,156.59,156.26,156.3,103476.0,138.9328,139.0038,138.7108,138.7463,103476.0
2021-08-24 12:00:00,156.29,156.4,156.16,156.22,94607.0,138.7375,138.8351,138.6221,138.6753,94607.0
2021-08-24 12:30:00,156.2,156.2,155.94,155.99,112983.0,138.6576,138.6576,138.4268,138.4712,112983.0
2021-08-24 13:00:00,155.98,156.14,155.95,155.97,68250.0,138.4623,138.6043,138.4357,138.4534,68250.0
2021-08-24 13:30:00,155.97,155.99,155.8,155.86,77824.0,138.4534,138.4712,138.3025,138.3558,77824.0
2021-08-24 14:00:00,155.86,156.18,155.85,156.09,84511.0,138.3558,138.6398,138.3469,138.5599,84511.0
2021-08-24 14:30:00,156.1,156.22,156.07,156.21,84084.0,138.5688,138.6753,138.5422,138.6665,84084.0
2021-08-24 15:00:00,156.22,156.25,155.82,155.88,190886.0,138.6753,138.702,138.3203,138.3735,190886.0
2021-08-24 15:30:00,155.88,156.06,155.68,155.9,448199.0,138.3735,138.5333,138.196,138.3913,448199.0
2021-08-25 09:30:00,155.36,155.67,154.16,154.53,410784.0,137.9119,138.1871,136.8467,137.1751,410784.0
2021-08-25 10:00:00,154.54,155.26,154.35,155.16,225420.0,137.184,137.8231,137.0153,137.7344,225420.0
2021-08-25 10:30:00,155.14,155.17,154.93,154.95,168137.0,137.7166,137.7433,137.5302,137.548,168137.0
2021-08-25 11:00:00,154.97,155.19,154.85,154.94,132580.0,137.5657,137.761,137.4592,137.5391,132580.0
2021-08-25 11:30:00,154.97,154.98,154.77,154.89,87439.0,137.5657,137.5746,137.3882,137.4947,87439.0
2021-08-25 12:00:00,154.9,155.16,154.82,155.09,113254.0,137.5036,137.7344,137.4326,137.6722,113254.0
2021-08-25 12:30:00,155.07,155.22,155.03,155.07,61276.0,137.6545,137.7876,137.619,137.6545,61276.0
2021-08-25 13:00:00,155.09,155.22,155.04,155.09,69329.0,137.6722,137.7876,137.6279,137.6722,69329.0
2021-08-25 13:30:00,155.09,155.13,154.95,155.09,58964.0,137.6722,137.7077,137.548,137.6722,58964.0
2021-08-25 14:00:00,155.09,155.33,155.08,155.21,63203.0,137.6722,137.8853,137.6634,137.7788,63203.0
2021-08-25 14:30:00,155.2,155.23,155.11,155.16,65711.0,137.7699,137.7965,137.69,137.7344,65711.0
2021-08-25 15:00:00,155.16,155.39,155.13,155.28,93039.0,137.7344,137.9385,137.7077,137.8409,93039.0
2021-08-25 15:30:00,155.3,155.62,155.19,155.21,336656.0,137.8587,138.1427,137.761,137.7788,336656.0
2021-08-26 09:30:00,155.5,155.76,154.6,154.62,187825.0,138.0362,138.267,137.2373,137.255,187825.0
2021-08-26 10:00:00,154.59,154.75,154.1,154.22,187186.0,137.2284,137.3704,136.7934,136.8999,187186.0
2021-08-26 10:30:00,154.21,154.95,154.09,154.94,214548.0,136.8911,137.548,136.7845,137.5391,214548.0
2021-08-26 11:00:00,154.93,155.35,154.89,154.9,167472.0,137.5302,137.903,137.4947,137.5036,167472.0
2021-08-26 11:30:00,154.89,154.93,154.74,154.84,95898.0,137.4947,137.5302,137.3615,137.4503,95898.0
2021-08-26 12:00:00,154.84,154.95,154.31,154.31,141416.0,137.4503,137.548,136.9798,136.9798,141416.0
2021-08-26 12:30:00,154.31,154.37,154.16,154.36,89038.0,136.9798,137.0331,136.8467,137.0242,89038.0
2021-08-26 13:00:00,154.37,154.44,154.27,154.35,71844.0,137.0331,137.0952,136.9443,137.0153,71844.0
2021-08-26 13:30:00,154.35,154.51,154.32,154.44,85673.0,137.0153,137.1574,136.9887,137.0952,85673.0
2021-08-26 14:00:00,154.43,154.48,154.21,154.47,105526.0,137.0864,137.1307,136.8911,137.1219,105526.0
2021-08-26 14:30:00,154.46,154.67,154.41,154.59,101060.0,137.113,137.2994,137.0686,137.2284,101060.0
2021-08-26 15:00:00,154.59,154.71,154.57,154.61,141028.0,137.2284,137.3349,137.2106,137.2461,141028.0
2021-08-26 15:30:00,154.6,154.78,154.53,154.63,373480.0,137.2373,137.3971,137.1751,137.2639,373480.0
2021-08-27 09:30:00,154.77,154.93,154.21,154.39,223340.0,137.3882,137.5302,136.8911,137.0509,223340.0
2021-08-27 10:00:00,154.41,155.41,154.21,155.04,223956.0,137.0686,137.9563,136.8911,137.6279,223956.0
2021-08-27 10:30:00,155.05,155.35,154.76,155.09,129796.0,137.6367,137.903,137.3793,137.6722,129796.0
2021-08-27 11:00:00,155.08,155.27,154.86,154.93,121637.0,137.6634,137.832,137.4681,137.5302,121637.0
2021-08-27 11:30:00,154.94,155.22,154.85,155.04,98865.0,137.5391,137.7876,137.4592,137.6279,98865.0
2021-08-27 12:00:00,155.05,155.18,154.9,155.15,71383.0,137.6367,137.7521,137.5036,137.7255,71383.0
2021-08-27 12:30:00,155.14,155.21,155.06,155.15,53520.0,137.7166,137.7788,137.6456,137.7255,53520.0
2021-08-27 13:00:00,155.16,155.21,154.95,154.98,68393.0,137.7344,137.7788,137.548,137.5746,68393.0
2021-08-27 13:30:00,155.0,155.13,154.8,154.85,107134.0,137.5923,137.7077,137.4148,137.4592,107134.0
2021-08-27 14:00:00,154.84,154.86,154.69,154.73,78699.0,137.4503,137.4681,137.3172,137.3527,78699.0
2021-08-27 14:30:00,154.72,154.83,154.6,154.7,119111.0,137.3438,137.4414,137.2373,137.326,119111.0
2021-08-27 15:00:00,154.7,154.95,154.67,154.79,108443.0,137.326,137.548,137.2994,137.4059,108443.0
2021-08-27 15:30:00,154.78,155.06,154.71,154.93,416607.0,137.3971,137.6456,137.3349,137.5302,416607.0
2021-08-30 09:30:00,155.18,155.53,155.01,155.1,166958.0,137.7521,138.0628,137.6012,137.6811,166958.0
2021-08-30 10:00:00,155.1,155.35,155.07,155.22,100876.0,137.6811,137.903,137.6545,137.7876,100876.0
2021-08-30 10:30:00,155.22,155.59,155.04,155.46,119772.0,137.7876,138.1161,137.6279,138.0007,119772.0
2021-08-30 11:00:00,155.48,155.84,155.38,155.72,123628.0,138.0184,138.338,137.9297,138.2315,123628.0
2021-08-30 11:30:00,155.74,155.86,155.46,155.46,73520.0,138.2492,138.3558,138.0007,138.0007,73520.0
2021-08-30 12:00:00,155.47,155.49,155.27,155.43,62899.0,138.0096,138.0273,137.832,137.9741,62899.0
2021-08-30 12:30:00,155.42,155.56,155.35,155.52,52822.0,137.9652,138.0895,137.903,138.0539,52822.0
2021-08-30 13:00:00,155.49,155.75,155.4,155.75,53986.0,138.0273,138.2581,137.9474,138.2581,53986.0
2021-08-30 13:30:00,155.73,155.89,155.7,155.85,55051.0,138.2404,138.3824,138.2137,138.3469,55051.0
2021-08-30 14:00:00,155.83,155.91,155.77,155.9,66390.0,138.3291,138.4001,138.2759,138.3913,66390.0
2021-08-30 14:30:00,155.91,155.96,155.85,155.93,58122.0,138.4001,138.4445,138.3469,138.4179,58122.0
2021-08-30 15:00:00,155.92,156.06,155.86,155.88,98763.0,138.409,138.5333,138.3558,138.3735,98763.0
2021-08-30 15:30:00,155.88,156.17,155.88,156.0,342588.0,138.3735,138.6309,138.3735,138.48,342588.0
2021-08-31 09:30:00,156.12,156.12,155.34,155.62,328326.0,138.5866,138.5866,137.8942,138.1427,328326.0
2021-08-31 10:00:00,155.61,155.98,155.57,155.84,214803.0,138.1338,138.4623,138.0983,138.338,214803.0
2021-08-31 10:30:00,155.84,156.3,155.84,156.09,126282.0,138.338,138.7463,138.338,138.5599,126282.0
2021-08-31 11:00:00,156.09,156.13,155.84,156.04,112112.0,138.5599,138.5954,138.338,138.5155,112112.0
2021-08-31 11:30:00,156.04,156.14,155.68,155.68,115158.0,138.5155,138.6043,138.196,138.196,115158.0
2021-08-31 12:00:00,155.69,155.72,155.49,155.58,114065.0,138.2049,138.2315,138.0273,138.1072,114065.0
2021-08-31 12:30:00,155.56,155.71,155.51,155.67,75387.0,138.0895,138.2226,138.0451,138.1871,75387.0
2021-08-31 13:00:00,155.66,155.72,155.48,155.57,77762.0,138.1782,138.2315,138.0184,138.0983,77762.0
2021-08-31 13:30:00,155.58,155.62,155.43,155.61,82675.0,138.1072,138.1427,137.9741,138.1338,82675.0
2021-08-31 14:00:00,155.63,155.78,155.55,155.75,66232.0,138.1516,138.2847,138.0806,138.2581,66232.0
2021-08-31 14:30:00,155.75,155.93,155.71,155.93,126878.0,138.2581,138.4179,138.2226,138.4179,126878.0
2021-08-31 15:00:00,155.92,156.27,155.9,156.2,154532.0,138.409,138.7197,138.3913,138.6576,154532.0
2021-08-31 15:30:00,156.21,156.47,155.97,156.4,607535.0,138.6665,138.8973,138.4534,138.8351,607535.0
2021-09-01 09:30:00,156.89,157.55,156.51,157.41,260465.0,139.2701,139.856,138.9328,139.7317,260465.0
2021-09-01 10:00:00,157.32,157.51,156.81,156.82,126784.0,139.6518,139.8205,139.1991,139.2079,126784.0
2021-09-01 10:30:00,156.78,157.09,156.55,156.65,150007.0,139.1724,139.4476,138.9683,139.057,150007.0
2021-09-01 11:00:00,156.65,157.11,156.51,157.06,144996.0,139.057,139.4654,138.9328,139.421,144996.0
2021-09-01 11:30:00,157.06,157.27,157.01,157.16,113876.0,139.421,139.6074,139.3766,139.5098,113876.0
2021-09-01 12:00:00,157.15,157.55,157.15,157.52,87796.0,139.5009,139.856,139.5009,139.8293,87796.0
2021-09-01 12:30:00,157.51,157.7,157.41,157.61,129039.0,139.8205,139.9891,139.7317,139.9092,129039.0
2021-09-01 13:00:00,157.62,157.82,157.55,157.78,112084.0,139.9181,140.0956,139.856,140.0601,112084.0
2021-09-01 13:30:00,157.79,157.86,157.66,157.76,120835.0,140.069,140.1311,139.9536,140.0424,120835.0
2021-09-01 14:00:00,157.77,157.89,157.68,157.88,97908.0,140.0513,140.1578,139.9714,140.1489,97908.0
2021-09-01 14:30:00,157.88,158.01,157.83,157.93,117581.0,140.1489,140.2643,140.1045,140.1933,117581.0
2021-09-01 15:00:00,157.94,158.19,157.92,158.08,171395.0,140.2022,140.4241,140.1844,140.3264,171395.0
2021-09-01 15:30:00,158.07,158.12,157.81,157.93,545353.0,140.3176,140.3619,140.0868,140.1933,545353.0
2021-09-02 09:30:00,156.79,157.29,156.72,156.87,262122.0,140.1346,140.5815,140.0721,140.2061,262122.0
2021-09-02 10:00:00,156.79,156.79,156.18,156.68,127613.0,140.1346,140.1346,139.5894,140.0363,127613.0
2021-09-02 10:30:00,156.66,156.74,156.13,156.26,109179.0,140.0184,140.0899,139.5447,139.6609,109179.0
2021-09-02 11:00:00,156.27,156.28,155.89,155.99,91030.0,139.6699,139.6788,139.3302,139.4196,91030.0
2021-09-02 11:30:00,155.95,156.07,155.87,155.98,62697.0,139.3838,139.4911,139.3123,139.4107,62697.0
2021-09-02 12:00:00,155.96,156.18,155.95,156.11,58343.0,139.3928,139.5894,139.3838,139.5268,58343.0
2021-09-02 12:30:00,156.11,156.32,156.08,156.12,66801.0,139.5268,139.7145,139.5,139.5358,66801.0
2021-09-02 13:00:00,156.12,156.28,156.02,156.1,52388.0,139.5358,139.6788,139.4464,139.5179,52388.0
2021-09-02 13:30:00,156.1,156.16,156.02,156.03,51164.0,139.5179,139.5715,139.4464,139.4553,51164.0
2021-09-02 14:00:00,156.02,156.35,156.02,156.28,99867.0,139.4464,139.7414,139.4464,139.6788,99867.0
2021-09-02 14:30:00,156.28,156.58,156.23,156.58,86160.0,139.6788,139.9469,139.6341,139.9469,86160.0
2021-09-02 15:00:00,156.57,156.62,156.23,156.38,139092.0,139.938,139.9827,139.6341,139.7682,139092.0
2021-09-02 15:30:00,156.38,156.97,156.25,156.95,408406.0,139.7682,140.2955,139.652,140.2776,408406.0
2021-09-03 09:30:00,156.04,156.83,155.9,156.55,162286.0,139.4643,140.1704,139.3392,139.9201,162286.0
2021-09-03 10:00:00,156.58,156.74,156.27,156.5,59591.0,139.9469,140.0899,139.6699,139.8754,59591.0
2021-09-03 10:30:00,156.5,156.94,156.4,156.76,76419.0,139.8754,140.2687,139.786,140.1078,76419.0
2021-09-03 11:00:00,156.73,157.01,156.61,156.97,58047.0,140.081,140.3312,139.9737,140.2955,58047.0
2021-09-03 11:30:00,156.96,157.12,156.91,157.03,40401.0,140.2866,140.4296,140.2419,140.3491,40401.0
2021-09-03 12:00:00,157.01,157.29,156.9,156.92,73643.0,140.3312,140.5815,140.2329,140.2508,73643.0
2021-09-03 12:30:00,156.92,156.94,156.74,156.82,52057.0,140.2508,140.2687,140.0899,140.1614,52057.0
2021-09-03 13:00:00,156.8,157.2,156.8,157.1,55995.0,140.1436,140.5011,140.1436,140.4117,55995.0
2021-09-03 13:30:00,157.12,157.22,157.04,157.19,56144.0,140.4296,140.5189,140.3581,140.4921,56144.0
2021-09-03 14:00:00,157.2,157.29,157.13,157.29,54383.0,140.5011,140.5815,140.4385,140.5815,54383.0
2021-09-03 14:30:00,157.3,157.42,157.23,157.24,59999.0,140.5904,140.6977,140.5279,140.5368,59999.0
2021-09-03 15:00:00,157.23,157.33,157.17,157.21,77828.0,140.5279,140.6173,140.4742,140.51,77828.0
2021-09-03 15:30:00,157.21,157.28,157.0,157.09,208877.0,140.51,140.5726,140.3223,140.4027,208877.0
2021-09-07 09:30:00,156.48,156.76,154.51,154.73,329600.0,139.8575,140.1078,138.0968,138.2934,329600.0
2021-09-07 10:00:00,154.76,154.82,153.68,154.39,262708.0,138.3203,138.3739,137.355,137.9896,262708.0
2021-09-07 10:30:00,154.39,154.76,154.31,154.7,185278.0,137.9896,138.3203,137.9181,138.2666,185278.0
2021-09-07 11:00:00,154.73,154.84,154.17,154.28,112471.0,138.2934,138.3918,137.7929,137.8912,112471.0
2021-09-07 11:30:00,154.28,154.85,154.24,154.85,96362.0,137.8912,138.4007,137.8555,138.4007,96362.0
2021-09-07 12:00:00,154.85,155.23,154.85,155.2,89139.0,138.4007,138.7403,138.4007,138.7135,89139.0
2021-09-07 12:30:00,155.21,155.23,155.04,155.04,66637.0,138.7225,138.7403,138.5705,138.5705,66637.0
2021-09-07 13:00:00,155.03,155.13,154.89,154.99,119572.0,138.5616,138.651,138.4364,138.5258,119572.0
2021-09-07 13:30:00,155.0,155.08,154.89,154.93,71355.0,138.5348,138.6063,138.4364,138.4722,71355.0
2021-09-07 14:00:00,154.93,154.98,154.47,154.48,89658.0,138.4722,138.5169,138.0611,138.07,89658.0
2021-09-07 14:30:00,154.48,154.63,154.44,154.55,82396.0,138.07,138.2041,138.0342,138.1326,82396.0
2021-09-07 15:00:00,154.53,154.65,154.34,154.36,99428.0,138.1147,138.2219,137.9449,137.9627,99428.0
2021-09-07 15:30:00,154.36,154.77,154.2,154.53,502583.0,137.9627,138.3292,137.8197,138.1147,502583.0
2021-09-08 09:30:00,154.57,155.47,154.3,155.34,153319.0,138.1504,138.9548,137.9091,138.8386,153319.0
2021-09-08 10:00:00,155.36,155.92,155.29,155.67,124044.0,138.8565,139.357,138.794,139.1336,124044.0
2021-09-08 10:30:00,155.65,156.3,155.61,156.29,153696.0,139.1157,139.6967,139.08,139.6877,153696.0
2021-09-08 11:00:00,156.31,156.62,155.89,155.9,154718.0,139.7056,139.9827,139.3302,139.3392,154718.0
2021-09-08 11:30:00,155.89,156.1,155.82,156.05,103540.0,139.3302,139.5179,139.2677,139.4732,103540.0
2021-09-08 12:00:00,156.09,156.13,155.88,155.97,320223.0,139.509,139.5447,139.3213,139.4017,320223.0
2021-09-08 12:30:00,156.01,156.03,155.75,155.77,66037.0,139.4375,139.4553,139.2051,139.223,66037.0
2021-09-08 13:00:00,155.78,156.02,155.76,155.99,109942.0,139.2319,139.4464,139.214,139.4196,109942.0
2021-09-08 13:30:00,156.0,156.28,155.99,156.19,90359.0,139.4285,139.6788,139.4196,139.5984,90359.0
2021-09-08 14:00:00,156.18,156.37,156.11,156.37,86737.0,139.5894,139.7592,139.5268,139.7592,86737.0
2021-09-08 14:30:00,156.35,156.66,156.34,156.65,74252.0,139.7414,140.0184,139.7324,140.0095,74252.0
2021-09-08 15:00:00,156.64,156.72,156.51,156.52,113167.0,140.0005,140.0721,139.8844,139.8933,113167.0
2021-09-08 15:30:00,156.53,156.75,156.31,156.74,351104.0,139.9022,140.0989,139.7056,140.0899,351104.0
2021-09-09 09:30:00,156.86,156.97,156.09,156.41,190066.0,140.1972,140.2955,139.509,139.795,190066.0
2021-09-09 10:00:00,156.47,156.51,155.95,156.05,111971.0,139.8486,139.8844,139.3838,139.4732,111971.0
2021-09-09 10:30:00,156.04,156.26,155.67,155.88,120875.0,139.4643,139.6609,139.1336,139.3213,120875.0
2021-09-09 11:00:00,155.94,155.99,155.62,155.9,86712.0,139.3749,139.4196,139.0889,139.3392,86712.0
2021-09-09 11:30:00,155.93,156.12,155.9,155.93,57988.0,139.366,139.5358,139.3392,139.366,57988.0
2021-09-09 12:00:00,155.93,155.96,155.66,155.72,75601.0,139.366,139.3928,139.1247,139.1783,75601.0
2021-09-09 12:30:00,155.72,155.96,155.62,155.82,59290.0,139.1783,139.3928,139.0889,139.2677,59290.0
2021-09-09 13:00:00,155.83,156.09,155.74,155.84,87569.0,139.2766,139.509,139.1962,139.2855,87569.0
2021-09-09 13:30:00,155.82,155.89,155.57,155.57,105174.0,139.2677,139.3302,139.0442,139.0442,105174.0
2021-09-09 14:00:00,155.54,155.62,155.4,155.53,105045.0,139.0174,139.0889,138.8923,139.0085,105045.0
2021-09-09 14:30:00,155.55,155.72,155.45,155.72,70804.0,139.0263,139.1783,138.937,139.1783,70804.0
2021-09-09 15:00:00,155.73,155.74,155.53,155.63,63848.0,139.1872,139.1962,139.0085,139.0978,63848.0
2021-09-09 15:30:00,155.61,155.85,155.46,155.73,434487.0,139.08,139.2945,138.9459,139.1872,434487.0
2021-09-10 09:30:00,156.29,156.29,155.05,155.09,148895.0,139.6877,139.6877,138.5795,138.6152,148895.0
2021-09-10 10:00:00,155.08,155.39,155.05,155.22,81696.0,138.6063,138.8833,138.5795,138.7314,81696.0
2021-09-10 10:30:00,155.21,155.37,155.01,155.23,129469.0,138.7225,138.8655,138.5437,138.7403,129469.0
2021-09-10 11:00:00,155.26,155.52,155.15,155.4,80458.0,138.7671,138.9995,138.6688,138.8923,80458.0
2021-09-10 11:30:00,155.4,155.51,155.1,155.35,94622.0,138.8923,138.9906,138.6241,138.8476,94622.0
2021-09-10 12:00:00,155.35,155.6,155.31,155.44,52918.0,138.8476,139.071,138.8118,138.928,52918.0
2021-09-10 12:30:00,155.45,155.76,155.44,155.71,52502.0,138.937,139.214,138.928,139.1693,52502.0
2021-09-10 13:00:00,155.71,155.75,155.53,155.57,74195.0,139.1693,139.2051,139.0085,139.0442,74195.0
2021-09-10 13:30:00,155.56,155.84,155.55,155.78,62367.0,139.0353,139.2855,139.0263,139.2319,62367.0
2021-09-10 14:00:00,155.78,156.13,155.75,156.05,108547.0,139.2319,139.5447,139.2051,139.4732,108547.0
2021-09-10 14:30:00,156.1,156.21,156.06,156.14,62923.0,139.5179,139.6162,139.4822,139.5537,62923.0
2021-09-10 15:00:00,156.14,156.25,155.92,156.03,121586.0,139.5537,139.652,139.357,139.4553,121586.0
2021-09-10 15:30:00,156.03,156.07,155.41,155.46,369242.0,139.4553,139.4911,138.9012,138.9459,369242.0
2021-09-13 09:30:00,155.87,157.3,155.87,157.17,261896.0,139.3123,140.5904,139.3123,140.4742,261896.0
2021-09-13 10:00:00,157.18,157.4,156.26,156.4,163360.0,140.4832,140.6798,139.6609,139.786,163360.0
2021-09-13 10:30:00,156.42,156.65,156.08,156.41,140688.0,139.8039,140.0095,139.5,139.795,140688.0
2021-09-13 11:00:00,156.35,156.36,156.06,156.14,84119.0,139.7414,139.7503,139.4822,139.5537,84119.0
2021-09-13 11:30:00,156.11,156.43,156.09,156.22,57987.0,139.5268,139.8129,139.509,139.6252,57987.0
2021-09-13 12:00:00,156.22,156.32,156.0,156.3,58473.0,139.6252,139.7145,139.4285,139.6967,58473.0
2021-09-13 12:30:00,156.26,156.35,155.92,155.95,58124.0,139.6609,139.7414,139.357,139.3838,58124.0
2021-09-13 13:00:00,155.97,156.03,155.78,155.87,54317.0,139.4017,139.4553,139.2319,139.3123,54317.0
2021-09-13 13:30:00,155.87,155.88,155.56,155.64,55658.0,139.3123,139.3213,139.0353,139.1068,55658.0
2021-09-13 14:00:00,155.65,155.7,155.39,155.55,85231.0,139.1157,139.1604,138.8833,139.0263,85231.0
2021-09-13 14:30:00,155.54,155.7,155.44,155.66,78599.0,139.0174,139.1604,138.928,139.1247,78599.0
2021-09-13 15:00:00,155.62,155.84,155.49,155.83,137504.0,139.0889,139.2855,138.9727,139.2766,137504.0
2021-09-13 15:30:00,155.83,155.93,155.61,155.76,341265.0,139.2766,139.366,139.08,139.214,341265.0
2021-09-14 09:30:00,156.44,156.67,155.65,155.74,223607.0,139.8218,140.0274,139.1157,139.1962,223607.0
2021-09-14 10:00:00,155.72,156.03,155.56,155.95,102730.0,139.1783,139.4553,139.0353,139.3838,102730.0
2021-09-14 10:30:00,155.96,156.08,155.42,155.6,98677.0,139.3928,139.5,138.9101,139.071,98677.0
2021-09-14 11:00:00,155.63,155.89,155.62,155.82,69121.0,139.0978,139.3302,139.0889,139.2677,69121.0
2021-09-14 11:30:00,155.85,155.91,155.43,155.48,61751.0,139.2945,139.3481,138.9191,138.9638,61751.0
2021-09-14 12:00:00,155.48,155.63,155.42,155.49,39992.0,138.9638,139.0978,138.9101,138.9727,39992.0
2021-09-14 12:30:00,155.5,155.52,155.03,155.18,76679.0,138.9816,138.9995,138.5616,138.6956,76679.0
2021-09-14 13:00:00,155.17,155.23,154.97,155.19,81639.0,138.6867,138.7403,138.5079,138.7046,81639.0
2021-09-14 13:30:00,155.17,155.27,155.04,155.27,75438.0,138.6867,138.7761,138.5705,138.7761,75438.0
2021-09-14 14:00:00,155.26,155.31,155.1,155.17,52617.0,138.7671,138.8118,138.6241,138.6867,52617.0
2021-09-14 14:30:00,155.16,155.31,155.11,155.28,53564.0,138.6778,138.8118,138.6331,138.785,53564.0
2021-09-14 15:00:00,155.29,155.29,154.98,155.01,59681.0,138.794,138.794,138.5169,138.5437,59681.0
2021-09-14 15:30:00,155.01,155.23,154.82,155.16,329642.0,138.5437,138.7403,138.3739,138.6778,329642.0
2021-09-15 09:30:00,155.22,155.66,154.78,155.41,172914.0,138.7314,139.1247,138.3381,138.9012,172914.0
2021-09-15 10:00:00,155.4,156.02,155.16,155.53,174460.0,138.8923,139.4464,138.6778,139.0085,174460.0
2021-09-15 10:30:00,155.59,155.86,155.35,155.82,135840.0,139.0621,139.3034,138.8476,139.2677,135840.0
2021-09-15 11:00:00,155.83,155.85,155.41,155.53,123763.0,139.2766,139.2945,138.9012,139.0085,123763.0
2021-09-15 11:30:00,155.52,155.53,155.28,155.44,87009.0,138.9995,139.0085,138.785,138.928,87009.0
2021-09-15 12:00:00,155.43,155.79,155.33,155.75,132910.0,138.9191,139.2408,138.8297,139.2051,132910.0
2021-09-15 12:30:00,155.75,156.29,155.75,156.19,143163.0,139.2051,139.6877,139.2051,139.5984,143163.0
2021-09-15 13:00:00,156.19,156.38,156.16,156.22,94202.0,139.5984,139.7682,139.5715,139.6252,94202.0
2021-09-15 13:30:00,156.23,156.28,156.04,156.05,85205.0,139.6341,139.6788,139.4643,139.4732,85205.0
2021-09-15 14:00:00,156.05,156.12,155.97,156.02,121902.0,139.4732,139.5358,139.4017,139.4464,121902.0
2021-09-15 14:30:00,156.02,156.32,156.02,156.12,84563.0,139.4464,139.7145,139.4464,139.5358,84563.0
2021-09-15 15:00:00,156.12,156.28,156.05,156.24,125168.0,139.5358,139.6788,139.4732,139.643,125168.0
2021-09-15 15:30:00,156.25,156.34,155.85,156.05,396499.0,139.652,139.7324,139.2945,139.4732,396499.0
2021-09-16 09:30:00,155.39,156.12,154.9,154.96,243114.0,138.8833,139.5358,138.4454,138.499,243114.0
2021-09-16 10:00:00,154.87,155.0,153.91,154.07,184037.0,138.4186,138.5348,137.5605,137.7036,184037.0
2021-09-16 10:30:00,154.04,154.26,153.8,154.23,140838.0,137.6767,137.8734,137.4622,137.8466,140838.0
2021-09-16 11:00:00,154.23,154.53,154.12,154.47,145418.0,137.8466,138.1147,137.7482,138.0611,145418.0
2021-09-16 11:30:00,154.42,154.8,154.37,154.79,90542.0,138.0164,138.356,137.9717,138.3471,90542.0
2021-09-16 12:00:00,154.79,155.23,154.79,155.19,66055.0,138.3471,138.7403,138.3471,138.7046,66055.0
2021-09-16 12:30:00,155.2,155.46,155.18,155.26,60286.0,138.7135,138.9459,138.6956,138.7671,60286.0
2021-09-16 13:00:00,155.26,155.48,155.14,155.37,56795.0,138.7671,138.9638,138.6599,138.8655,56795.0
2021-09-16 13:30:00,155.37,155.55,155.27,155.5,150286.0,138.8655,139.0263,138.7761,138.9816,150286.0
2021-09-16 14:00:00,155.51,155.53,155.33,155.5,138779.0,138.9906,139.0085,138.8297,138.9816,138779.0
2021-09-16 14:30:00,155.51,155.64,155.41,155.59,182874.0,138.9906,139.1068,138.9012,139.0621,182874.0
2021-09-16 15:00:00,155.59,155.92,155.57,155.58,219430.0,139.0621,139.357,139.0442,139.0531,219430.0
2021-09-16 15:30:00,155.59,155.72,155.29,155.56,533324.0,139.0621,139.1783,138.794,139.0353,533324.0
2021-09-17 09:30:00,155.76,155.76,154.51,154.85,1453780.0,139.214,139.214,138.0968,138.4007,1453780.0
2021-09-17 10:00:00,154.8,155.12,154.76,155.04,112527.0,138.356,138.642,138.3203,138.5705,112527.0
2021-09-17 10:30:00,155.03,155.14,154.51,154.65,116623.0,138.5616,138.6599,138.0968,138.2219,116623.0
2021-09-17 11:00:00,154.65,154.8,154.43,154.49,101656.0,138.2219,138.356,138.0253,138.0789,101656.0
2021-09-17 11:30:00,154.49,154.61,154.3,154.54,94599.0,138.0789,138.1862,137.9091,138.1236,94599.0
2021-09-17 12:00:00,154.51,154.75,154.51,154.63,78956.0,138.0968,138.3113,138.0968,138.2041,78956.0
2021-09-17 12:30:00,154.63,154.65,154.34,154.42,95918.0,138.2041,138.2219,137.9449,138.0164,95918.0
2021-09-17 13:00:00,154.43,154.44,154.03,154.17,118705.0,138.0253,138.0342,137.6678,137.7929,118705.0
2021-09-17 13:30:00,154.18,154.31,154.06,154.23,76724.0,137.8019,137.9181,137.6946,137.8466,76724.0
2021-09-17 14:00:00,154.22,154.56,154.22,154.44,107815.0,137.8376,138.1415,137.8376,138.0342,107815.0
2021-09-17 14:30:00,154.44,154.47,154.3,154.43,95382.0,138.0342,138.0611,137.9091,138.0253,95382.0
2021-09-17 15:00:00,154.42,154.5,154.22,154.39,131052.0,138.0164,138.0879,137.8376,137.9896,131052.0
2021-09-17 15:30:00,154.39,154.45,153.83,154.11,442804.0,137.9896,138.0432,137.489,137.7393,442804.0
2021-09-20 09:30:00,153.9,154.78,153.5,154.38,336597.0,137.5516,138.3381,137.1941,137.9806,336597.0
2021-09-20 10:00:00,154.36,154.77,153.7,154.67,183938.0,137.9627,138.3292,137.3729,138.2398,183938.0
2021-09-20 10:30:00,154.63,154.95,154.1,154.37,152863.0,138.2041,138.4901,137.7304,137.9717,152863.0
2021-09-20 11:00:00,154.36,154.53,154.09,154.13,161656.0,137.9627,138.1147,137.7214,137.7572,161656.0
2021-09-20 11:30:00,154.11,154.27,153.81,153.89,173381.0,137.7393,137.8823,137.4712,137.5427,173381.0
2021-09-20 12:00:00,153.92,153.94,153.64,153.86,164568.0,137.5695,137.5874,137.3192,137.5159,164568.0
2021-09-20 12:30:00,153.84,153.86,153.54,153.56,146980.0,137.498,137.5159,137.2299,137.2477,146980.0
2021-09-20 13:00:00,153.56,153.57,153.09,153.34,128113.0,137.2477,137.2567,136.8277,137.0511,128113.0
2021-09-20 13:30:00,153.34,153.58,153.3,153.36,114802.0,137.0511,137.2656,137.0153,137.069,114802.0
2021-09-20 14:00:00,153.37,153.45,152.94,152.95,155779.0,137.0779,137.1494,136.6936,136.7025,155779.0
2021-09-20 14:30:00,152.95,153.02,152.67,152.8,188371.0,136.7025,136.7651,136.4523,136.5685,188371.0
2021-09-20 15:00:00,152.8,152.89,152.42,152.74,235260.0,136.5685,136.6489,136.2288,136.5148,235260.0
2021-09-20 15:30:00,152.73,153.78,152.69,153.61,595135.0,136.5059,137.4444,136.4701,137.2924,595135.0
2021-09-21 09:30:00,154.61,156.12,154.0,155.5,428914.0,138.1862,139.5358,137.641,138.9816,428914.0
2021-09-21 10:00:00,155.5,155.84,154.4,154.71,196354.0,138.9816,139.2855,137.9985,138.2756,196354.0
2021-09-21 10:30:00,154.7,154.8,154.3,154.62,192903.0,138.2666,138.356,137.9091,138.1951,192903.0
2021-09-21 11:00:00,154.61,154.83,154.09,154.16,206130.0,138.1862,138.3828,137.7214,137.784,206130.0
2021-09-21 11:30:00,154.17,154.45,154.09,154.12,173386.0,137.7929,138.0432,137.7214,137.7482,173386.0
2021-09-21 12:00:00,154.14,154.36,153.8,153.8,150806.0,137.7661,137.9627,137.4622,137.4622,150806.0
2021-09-21 12:30:00,153.81,153.96,153.65,153.78,124584.0,137.4712,137.6052,137.3282,137.4444,124584.0
2021-09-21 13:00:00,153.77,153.79,153.22,153.26,80170.0,137.4354,137.4533,136.9438,136.9796,80170.0
2021-09-21 13:30:00,153.26,153.27,152.97,153.08,118403.0,136.9796,136.9885,136.7204,136.8187,118403.0
2021-09-21 14:00:00,153.08,153.42,152.99,153.01,141550.0,136.8187,137.1226,136.7383,136.7562,141550.0
2021-09-21 14:30:00,153.02,153.5,153.0,153.41,148517.0,136.7651,137.1941,136.7472,137.1137,148517.0
2021-09-21 15:00:00,153.42,153.96,153.41,153.94,134711.0,137.1226,137.6052,137.1137,137.5874,134711.0
2021-09-21 15:30:00,153.93,154.08,153.53,153.54,339190.0,137.5784,137.7125,137.2209,137.2299,339190.0
2021-09-22 09:30:00,154.62,154.85,153.45,154.06,178030.0,138.1951,138.4007,137.1494,137.6946,178030.0
2021-09-22 10:00:00,154.07,154.55,153.97,154.5,126577.0,137.7036,138.1326,137.6142,138.0879,126577.0
2021-09-22 10:30:00,154.52,154.74,154.23,154.68,78928.0,138.1058,138.3024,137.8466,138.2488,78928.0
2021-09-22 11:00:00,154.7,154.86,154.5,154.57,88649.0,138.2666,138.4096,138.0879,138.1504,88649.0
2021-09-22 11:30:00,154.59,155.09,154.54,154.94,112756.0,138.1683,138.6152,138.1236,138.4811,112756.0
2021-09-22 12:00:00,154.95,155.02,154.86,154.94,62377.0,138.4901,138.5526,138.4096,138.4811,62377.0
2021-09-22 12:30:00,154.96,155.07,154.91,155.03,71167.0,138.499,138.5973,138.4543,138.5616,71167.0
2021-09-22 13:00:00,155.02,155.02,154.68,154.79,53733.0,138.5526,138.5526,138.2488,138.3471,53733.0
2021-09-22 13:30:00,154.78,154.78,154.4,154.55,82234.0,138.3381,138.3381,137.9985,138.1326,82234.0
2021-09-22 14:00:00,154.52,155.05,154.35,154.73,108975.0,138.1058,138.5795,137.9538,138.2934,108975.0
2021-09-22 14:30:00,154.74,154.8,154.0,154.16,162512.0,138.3024,138.356,137.641,137.784,162512.0
2021-09-22 15:00:00,154.14,154.65,154.04,154.37,121998.0,137.7661,138.2219,137.6767,137.9717,121998.0
2021-09-22 15:30:00,154.37,154.37,153.86,154.0,315160.0,137.9717,137.9717,137.5159,137.641,315160.0
2021-09-23 09:30:00,153.69,154.93,153.54,154.44,162752.0,137.3639,138.4722,137.2299,138.0342,162752.0
2021-09-23 10:00:00,154.51,154.9,154.44,154.63,80907.0,138.0968,138.4454,138.0342,138.2041,80907.0
2021-09-23 10:30:00,154.64,154.64,154.21,154.29,96301.0,138.213,138.213,137.8287,137.9002,96301.0
2021-09-23 11:00:00,154.29,154.33,153.87,153.96,105916.0,137.9002,137.9359,137.5248,137.6052,105916.0
2021-09-23 11:30:00,153.96,154.26,153.96,154.18,105337.0,137.6052,137.8734,137.6052,137.8019,105337.0
2021-09-23 12:00:00,154.17,154.27,154.04,154.26,49223.0,137.7929,137.8823,137.6767,137.8734,49223.0
2021-09-23 12:30:00,154.26,154.44,154.22,154.27,54606.0,137.8734,138.0342,137.8376,137.8823,54606.0
2021-09-23 13:00:00,154.25,154.51,154.21,154.37,56263.0,137.8644,138.0968,137.8287,137.9717,56263.0
2021-09-23 13:30:00,154.37,154.64,154.36,154.62,66886.0,137.9717,138.213,137.9627,138.1951,66886.0
2021-09-23 14:00:00,154.61,154.62,154.27,154.33,60200.0,138.1862,138.1951,137.8823,137.9359,60200.0
2021-09-23 14:30:00,154.34,154.62,154.33,154.55,98868.0,137.9449,138.1951,137.9359,138.1326,98868.0
2021-09-23 15:00:00,154.57,154.62,154.21,154.34,116572.0,138.1504,138.1951,137.8287,137.9449,116572.0
2021-09-23 15:30:00,154.33,154.4,153.98,154.12,362643.0,137.9359,137.9985,137.6231,137.7482,362643.0
2021-09-24 09:30:00,153.76,154.51,153.69,154.36,158121.0,137.4265,138.0968,137.3639,137.9627,158121.0
2021-09-24 10:00:00,154.36,154.62,153.93,153.96,130280.0,137.9627,138.1951,137.5784,137.6052,130280.0
2021-09-24 10:30:00,153.95,154.09,153.56,153.83,116320.0,137.5963,137.7214,137.2477,137.489,116320.0
2021-09-24 11:00:00,153.85,154.09,153.74,153.75,78627.0,137.5069,137.7214,137.4086,137.4175,78627.0
2021-09-24 11:30:00,153.75,153.89,153.55,153.78,69484.0,137.4175,137.5427,137.2388,137.4444,69484.0
2021-09-24 12:00:00,153.78,153.9,153.64,153.74,57179.0,137.4444,137.5516,137.3192,137.4086,57179.0
2021-09-24 12:30:00,153.76,153.85,153.66,153.68,47011.0,137.4265,137.5069,137.3371,137.355,47011.0
2021-09-24 13:00:00,153.68,153.79,153.59,153.79,57072.0,137.355,137.4533,137.2745,137.4533,57072.0
2021-09-24 13:30:00,153.78,153.94,153.67,153.9,47109.0,137.4444,137.5874,137.346,137.5516,47109.0
2021-09-24 14:00:00,153.92,153.98,153.79,153.96,42391.0,137.5695,137.6231,137.4533,137.6052,42391.0
2021-09-24 14:30:00,153.95,154.21,153.94,154.2,56001.0,137.5963,137.8287,137.5874,137.8197,56001.0
2021-09-24 15:00:00,154.2,154.34,154.09,154.28,96539.0,137.8197,137.9449,137.7214,137.8912,96539.0
2021-09-24 15:30:00,154.3,154.48,154.09,154.21,254744.0,137.9091,138.07,137.7214,137.8287,254744.0
2021-09-27 09:30:00,153.6,154.15,153.17,153.58,408967.0,137.2835,137.7751,136.8992,137.2656,408967.0
2021-09-27 10:00:00,153.56,153.9,153.19,153.28,291850.0,137.2477,137.5516,136.917,136.9975,291850.0
2021-09-27 10:30:00,153.3,153.44,152.65,152.68,218633.0,137.0153,137.1405,136.4344,136.4612,218633.0
2021-09-27 11:00:00,152.68,153.09,152.67,152.89,171125.0,136.4612,136.8277,136.4523,136.6489,171125.0
2021-09-27 11:30:00,152.87,152.9,152.49,152.55,130265.0,136.631,136.6578,136.2914,136.345,130265.0
2021-09-27 12:00:00,152.53,152.84,152.43,152.78,95175.0,136.3271,136.6042,136.2378,136.5506,95175.0
2021-09-27 12:30:00,152.76,152.78,152.39,152.5,140925.0,136.5327,136.5506,136.202,136.3003,140925.0
2021-09-27 13:00:00,152.51,152.96,152.48,152.95,114074.0,136.3093,136.7115,136.2825,136.7025,114074.0
2021-09-27 13:30:00,152.97,153.1,152.87,153.06,101986.0,136.7204,136.8366,136.631,136.8008,101986.0
2021-09-27 14:00:00,153.06,153.1,152.63,152.95,111546.0,136.8008,136.8366,136.4165,136.7025,111546.0
2021-09-27 14:30:00,152.95,153.15,152.88,152.93,102328.0,136.7025,136.8813,136.64,136.6847,102328.0
2021-09-27 15:00:00,152.92,153.18,152.91,152.96,134783.0,136.6757,136.9081,136.6668,136.7115,134783.0
2021-09-27 15:30:00,152.95,152.98,152.52,152.76,463453.0,136.7025,136.7293,136.3182,136.5327,463453.0
2021-09-28 09:30:00,152.35,152.5,151.41,151.61,390088.0,136.1663,136.3003,135.3261,135.5049,390088.0
2021-09-28 10:00:00,151.6,152.14,151.38,151.76,208866.0,135.4959,135.9786,135.2993,135.6389,208866.0
2021-09-28 10:30:00,151.74,151.74,150.82,151.02,225696.0,135.6211,135.6211,134.7988,134.9775,225696.0
2021-09-28 11:00:00,151.1,151.23,150.9,150.99,162197.0,135.049,135.1652,134.8703,134.9507,162197.0
2021-09-28 11:30:00,150.97,151.15,150.67,150.79,159103.0,134.9329,135.0937,134.6647,134.772,159103.0
2021-09-28 12:00:00,150.75,150.76,150.39,150.51,174383.0,134.7362,134.7452,134.4145,134.5217,174383.0
2021-09-28 12:30:00,150.5,150.51,150.1,150.29,131255.0,134.5128,134.5217,134.1553,134.3251,131255.0
2021-09-28 13:00:00,150.28,150.46,150.14,150.29,117753.0,134.3162,134.477,134.191,134.3251,117753.0
2021-09-28 13:30:00,150.29,150.46,150.21,150.36,113423.0,134.3251,134.477,134.2536,134.3877,113423.0
2021-09-28 14:00:00,150.37,150.78,150.25,150.76,133703.0,134.3966,134.763,134.2893,134.7452,133703.0
2021-09-28 14:30:00,150.76,151.22,150.63,151.13,137440.0,134.7452,135.1563,134.629,135.0759,137440.0
2021-09-28 15:00:00,151.13,151.62,151.07,151.29,228617.0,135.0759,135.5138,135.0222,135.2189,228617.0
2021-09-28 15:30:00,151.28,151.55,150.77,151.05,623844.0,135.2099,135.4512,134.7541,135.0044,623844.0
2021-09-29 09:30:00,151.44,151.94,150.69,151.92,184833.0,135.3529,135.7998,134.6826,135.7819,184833.0
2021-09-29 10:00:00,151.91,152.12,151.68,152.08,98809.0,135.773,135.9607,135.5674,135.9249,98809.0
2021-09-29 10:30:00,152.09,152.41,151.83,152.4,120456.0,135.9339,136.2199,135.7015,136.211,120456.0
2021-09-29 11:00:00,152.42,152.46,152.01,152.43,164560.0,136.2288,136.2646,135.8624,136.2378,164560.0
2021-09-29 11:30:00,152.44,152.63,152.32,152.43,85569.0,136.2467,136.4165,136.1395,136.2378,85569.0
2021-09-29 12:00:00,152.43,152.59,152.23,152.46,64806.0,136.2378,136.3808,136.059,136.2646,64806.0
2021-09-29 12:30:00,152.48,152.65,152.45,152.59,68483.0,136.2825,136.4344,136.2556,136.3808,68483.0
2021-09-29 13:00:00,152.58,152.59,152.21,152.29,81206.0,136.3718,136.3808,136.0411,136.1126,81206.0
2021-09-29 13:30:00,152.28,152.34,152.14,152.31,67776.0,136.1037,136.1573,135.9786,136.1305,67776.0
2021-09-29 14:00:00,152.31,152.9,152.3,152.89,91624.0,136.1305,136.6578,136.1216,136.6489,91624.0
2021-09-29 14:30:00,152.9,153.17,152.9,153.02,84868.0,136.6578,136.8992,136.6578,136.7651,84868.0
2021-09-29 15:00:00,153.04,153.06,152.78,152.99,91996.0,136.783,136.8008,136.5506,136.7383,91996.0
2021-09-29 15:30:00,152.97,152.98,152.1,152.31,305949.0,136.7204,136.7293,135.9428,136.1305,305949.0
2021-09-30 09:30:00,153.17,153.43,152.22,152.47,404658.0,136.8992,137.1315,136.0501,136.2735,404658.0
2021-09-30 10:00:00,152.48,152.73,151.98,152.15,178209.0,136.2825,136.5059,135.8356,135.9875,178209.0
2021-09-30 10:30:00,152.17,152.29,151.59,151.85,170407.0,136.0054,136.1126,135.487,135.7194,170407.0
2021-09-30 11:00:00,151.8,152.18,151.5,151.97,121687.0,135.6747,136.0143,135.4066,135.8266,121687.0
2021-09-30 11:30:00,151.96,151.99,151.13,151.5,108208.0,135.8177,135.8445,135.0759,135.4066,108208.0
2021-09-30 12:00:00,151.47,151.53,150.77,150.78,138079.0,135.3797,135.4334,134.7541,134.763,138079.0
2021-09-30 12:30:00,150.74,151.09,150.64,150.82,109571.0,134.7273,135.0401,134.6379,134.7988,109571.0
2021-09-30 13:00:00,150.84,151.34,150.79,151.02,80500.0,134.8167,135.2636,134.772,134.9775,80500.0
2021-09-30 13:30:00,151.0,151.23,150.89,151.19,62322.0,134.9597,135.1652,134.8614,135.1295,62322.0
2021-09-30 14:00:00,151.16,151.68,151.15,151.52,95718.0,135.1027,135.5674,135.0937,135.4244,95718.0
2021-09-30 14:30:00,151.53,151.86,151.45,151.46,129981.0,135.4334,135.7283,135.3619,135.3708,129981.0
2021-09-30 15:00:00,151.47,151.86,151.34,151.43,138756.0,135.3797,135.7283,135.2636,135.344,138756.0
2021-09-30 15:30:00,151.42,151.73,150.37,150.44,613440.0,135.3351,135.6121,134.3966,134.4592,613440.0
2021-10-01 09:30:00,151.35,151.35,150.57,150.84,225463.0,135.2725,135.2725,134.5753,134.8167,225463.0
2021-10-01 10:00:00,150.87,151.19,150.1,150.39,202160.0,134.8435,135.1295,134.1553,134.4145,202160.0
2021-10-01 10:30:00,150.36,150.47,149.52,149.91,291589.0,134.3877,134.486,133.6369,133.9855,291589.0
2021-10-01 11:00:00,149.88,150.59,149.57,150.33,136682.0,133.9586,134.5932,133.6816,134.3608,136682.0
2021-10-01 11:30:00,150.33,150.93,150.25,150.87,111852.0,134.3608,134.8971,134.2893,134.8435,111852.0
2021-10-01 12:00:00,150.87,150.96,150.52,150.72,87189.0,134.8435,134.9239,134.5307,134.7094,87189.0
2021-10-01 12:30:00,150.69,150.78,150.43,150.52,75304.0,134.6826,134.763,134.4502,134.5307,75304.0
2021-10-01 13:00:00,150.53,150.8,150.42,150.54,76464.0,134.5396,134.7809,134.4413,134.5485,76464.0
2021-10-01 13:30:00,150.57,151.02,150.57,150.84,95913.0,134.5753,134.9775,134.5753,134.8167,95913.0
2021-10-01 14:00:00,150.83,151.15,150.73,151.02,102715.0,134.8077,135.0937,134.7184,134.9775,102715.0
2021-10-01 14:30:00,151.01,151.23,150.9,151.21,94925.0,134.9686,135.1652,134.8703,135.1474,94925.0
2021-10-01 15:00:00,151.19,151.61,151.17,151.45,121517.0,135.1295,135.5049,135.1116,135.3619,121517.0
2021-10-01 15:30:00,151.45,151.54,150.7,150.95,556286.0,135.3619,135.4423,134.6915,134.915,556286.0
2021-10-04 09:30:00,150.88,152.11,150.4,151.1,295795.0,134.8524,135.9518,134.4234,135.049,295795.0
2021-10-04 10:00:00,151.1,151.5,150.88,151.1,184304.0,135.049,135.4066,134.8524,135.049,184304.0
2021-10-04 10:30:00,151.08,151.08,150.1,150.14,155713.0,135.0312,135.0312,134.1553,134.191,155713.0
2021-10-04 11:00:00,150.11,150.48,149.92,150.02,147252.0,134.1642,134.4949,133.9944,134.0838,147252.0
2021-10-04 11:30:00,150.01,150.13,149.48,150.03,145408.0,134.0748,134.1821,133.6011,134.0927,145408.0
2021-10-04 12:00:00,150.03,150.15,149.66,149.7,117487.0,134.0927,134.2,133.762,133.7978,117487.0
2021-10-04 12:30:00,149.71,150.26,149.7,150.12,171965.0,133.8067,134.2983,133.7978,134.1732,171965.0
2021-10-04 13:00:00,150.12,150.45,149.99,150.03,153866.0,134.1732,134.4681,134.057,134.0927,153866.0
2021-10-04 13:30:00,150.05,150.29,149.99,150.16,106686.0,134.1106,134.3251,134.057,134.2089,106686.0
2021-10-04 14:00:00,150.16,150.48,150.06,150.33,108935.0,134.2089,134.4949,134.1195,134.3608,108935.0
2021-10-04 14:30:00,150.34,150.42,150.17,150.21,149167.0,134.3698,134.4413,134.2178,134.2536,149167.0
2021-10-04 15:00:00,150.23,150.43,150.1,150.24,169704.0,134.2715,134.4502,134.1553,134.2804,169704.0
2021-10-04 15:30:00,150.23,153.0,149.7,150.1,711375.0,134.2715,136.7472,133.7978,134.1553,711375.0
2021-10-05 09:30:00,151.36,151.94,150.07,150.45,727587.0,135.2814,135.7998,134.1285,134.4681,727587.0
2021-10-05 10:00:00,150.45,150.9,150.15,150.67,314181.0,134.4681,134.8703,134.2,134.6647,314181.0
2021-10-05 10:30:00,150.68,150.9,150.2,150.9,256518.0,134.6737,134.8703,134.2447,134.8703,256518.0
2021-10-05 11:00:00,150.9,152.01,150.71,151.97,310110.0,134.8703,135.8624,134.7005,135.8266,310110.0
2021-10-05 11:30:00,152.0,152.39,151.79,152.24,171912.0,135.8534,136.202,135.6658,136.0679,171912.0
2021-10-05 12:00:00,152.25,152.35,151.98,152.02,115368.0,136.0769,136.1663,135.8356,135.8713,115368.0
2021-10-05 12:30:00,152.02,152.03,151.45,151.56,106290.0,135.8713,135.8803,135.3619,135.4602,106290.0
2021-10-05 13:00:00,151.56,151.76,151.52,151.59,88399.0,135.4602,135.6389,135.4244,135.487,88399.0
2021-10-05 13:30:00,151.61,151.97,151.61,151.82,114529.0,135.5049,135.8266,135.5049,135.6926,114529.0
2021-10-05 14:00:00,151.82,151.84,151.57,151.63,92041.0,135.6926,135.7104,135.4691,135.5227,92041.0
2021-10-05 14:30:00,151.63,151.77,151.41,151.43,105507.0,135.5227,135.6479,135.3261,135.344,105507.0
2021-10-05 15:00:00,151.41,151.5,151.29,151.35,157668.0,135.3261,135.4066,135.2189,135.2725,157668.0
2021-10-05 15:30:00,151.34,151.51,150.89,151.09,730482.0,135.2636,135.4155,134.8614,135.0401,730482.0
2021-10-06 09:30:00,150.84,151.24,149.96,151.11,310769.0,134.8167,135.1742,134.0301,135.058,310769.0
2021-10-06 10:00:00,151.12,152.65,150.89,152.56,318283.0,135.0669,136.4344,134.8614,136.354,318283.0
2021-10-06 10:30:00,152.58,152.8,152.11,152.59,173541.0,136.3718,136.5685,135.9518,136.3808,173541.0
2021-10-06 11:00:00,152.58,152.78,152.26,152.45,145912.0,136.3718,136.5506,136.0858,136.2556,145912.0
2021-10-06 11:30:00,152.45,152.47,152.05,152.35,128809.0,136.2556,136.2735,135.8981,136.1663,128809.0
2021-10-06 12:00:00,152.34,152.34,151.9,152.2,113784.0,136.1573,136.1573,135.7641,136.0322,113784.0
2021-10-06 12:30:00,152.17,152.36,152.13,152.24,108901.0,136.0054,136.1752,135.9696,136.0679,108901.0
2021-10-06 13:00:00,152.25,152.68,152.03,152.67,136530.0,136.0769,136.4612,135.8803,136.4523,136530.0
2021-10-06 13:30:00,152.7,153.18,152.68,153.18,103950.0,136.4791,136.9081,136.4612,136.9081,103950.0
2021-10-06 14:00:00,153.2,153.59,152.92,153.57,117994.0,136.926,137.2745,136.6757,137.2567,117994.0
2021-10-06 14:30:00,153.58,154.03,153.52,153.96,208555.0,137.2656,137.6678,137.212,137.6052,208555.0
2021-10-06 15:00:00,153.94,154.51,153.81,154.49,227728.0,137.5874,138.0968,137.4712,138.0789,227728.0
2021-10-06 15:30:00,154.49,155.16,154.41,154.95,683989.0,138.0789,138.6778,138.0074,138.4901,683989.0
2021-10-07 09:30:00,155.52,156.99,155.52,156.97,545508.0,138.9995,140.3134,138.9995,140.2955,545508.0
2021-10-07 10:00:00,157.0,157.69,156.97,157.22,231211.0,140.3223,140.939,140.2955,140.5189,231211.0
2021-10-07 10:30:00,157.2,157.41,156.91,157.23,179503.0,140.5011,140.6888,140.2419,140.5279,179503.0
2021-10-07 11:00:00,157.24,157.37,156.9,157.12,152763.0,140.5368,140.653,140.2329,140.4296,152763.0
2021-10-07 11:30:00,157.12,157.46,157.11,157.46,153436.0,140.4296,140.7334,140.4206,140.7334,153436.0
2021-10-07 12:00:00,157.46,157.57,157.31,157.45,129578.0,140.7334,140.8318,140.5994,140.7245,129578.0
2021-10-07 12:30:00,157.44,157.56,157.27,157.42,152869.0,140.7156,140.8228,140.5636,140.6977,152869.0
2021-10-07 13:00:00,157.42,157.62,157.33,157.62,85187.0,140.6977,140.8764,140.6173,140.8764,85187.0
2021-10-07 13:30:00,157.6,157.75,157.47,157.54,108628.0,140.8586,140.9926,140.7424,140.8049,108628.0
2021-10-07 14:00:00,157.53,157.54,157.34,157.45,123354.0,140.796,140.8049,140.6262,140.7245,123354.0
2021-10-07 14:30:00,157.46,157.49,156.86,156.86,211857.0,140.7334,140.7603,140.1972,140.1972,211857.0
2021-10-07 15:00:00,156.85,157.15,156.76,156.98,143133.0,140.1882,140.4564,140.1078,140.3044,143133.0
2021-10-07 15:30:00,156.98,157.0,156.14,156.4,520610.0,140.3044,140.3223,139.5537,139.786,520610.0
2021-10-08 09:30:00,156.57,156.71,155.77,155.8,302712.0,139.938,140.0631,139.223,139.2498,302712.0
2021-10-08 10:00:00,155.81,156.36,155.65,155.99,213273.0,139.2587,139.7503,139.1157,139.4196,213273.0
2021-10-08 10:30:00,156.01,156.22,155.58,155.65,292189.0,139.4375,139.6252,139.0531,139.1157,292189.0
2021-10-08 11:00:00,155.67,156.04,155.53,155.81,108012.0,139.1336,139.4643,139.0085,139.2587,108012.0
2021-10-08 11:30:00,155.81,155.88,155.49,155.66,102184.0,139.2587,139.3213,138.9727,139.1247,102184.0
2021-10-08 12:00:00,155.67,155.78,155.55,155.57,116612.0,139.1336,139.2319,139.0263,139.0442,116612.0
2021-10-08 12:30:00,155.58,155.88,155.56,155.82,93370.0,139.0531,139.3213,139.0353,139.2677,93370.0
2021-10-08 13:00:00,155.82,155.95,155.7,155.9,99306.0,139.2677,139.3838,139.1604,139.3392,99306.0
2021-10-08 13:30:00,155.89,156.14,155.77,156.14,100187.0,139.3302,139.5537,139.223,139.5537,100187.0
2021-10-08 14:00:00,156.15,156.68,156.13,156.67,99048.0,139.5626,140.0363,139.5447,140.0274,99048.0
2021-10-08 14:30:00,156.68,156.7,156.45,156.48,89280.0,140.0363,140.0542,139.8307,139.8575,89280.0
2021-10-08 15:00:00,156.5,156.7,156.46,156.64,102934.0,139.8754,140.0542,139.8397,140.0005,102934.0
2021-10-08 15:30:00,156.64,156.65,155.69,156.01,392171.0,140.0005,140.0095,139.1515,139.4375,392171.0
2021-10-11 09:30:00,156.39,157.08,155.98,157.07,253433.0,139.7771,140.3938,139.4107,140.3849,253433.0
2021-10-11 10:00:00,157.08,157.23,156.79,157.11,127052.0,140.3938,140.5279,140.1346,140.4206,127052.0
2021-10-11 10:30:00,157.12,157.14,156.73,156.9,130351.0,140.4296,140.4474,140.081,140.2329,130351.0
2021-10-11 11:00:00,156.9,156.94,156.22,156.22,72058.0,140.2329,140.2687,139.6252,139.6252,72058.0
2021-10-11 11:30:00,156.23,156.6,156.2,156.22,68397.0,139.6341,139.9648,139.6073,139.6252,68397.0
2021-10-11 12:00:00,156.24,156.27,155.66,156.08,94547.0,139.643,139.6699,139.1247,139.5,94547.0
2021-10-11 12:30:00,156.08,156.35,156.06,156.35,64542.0,139.5,139.7414,139.4822,139.7414,64542.0
2021-10-11 13:00:00,156.32,156.39,156.1,156.16,79937.0,139.7145,139.7771,139.5179,139.5715,79937.0
2021-10-11 13:30:00,156.15,156.31,156.08,156.1,74857.0,139.5626,139.7056,139.5,139.5179,74857.0
2021-10-11 14:00:00,156.09,156.53,156.08,156.49,103679.0,139.509,139.9022,139.5,139.8665,103679.0
2021-10-11 14:30:00,156.5,156.51,156.3,156.41,80830.0,139.8754,139.8844,139.6967,139.795,80830.0
2021-10-11 15:00:00,156.4,156.44,156.08,156.1,65885.0,139.786,139.8218,139.5,139.5179,65885.0
2021-10-11 15:30:00,156.09,156.39,156.05,156.24,231464.0,139.509,139.7771,139.4732,139.643,231464.0
2021-10-12 09:30:00,156.25,157.36,156.21,157.15,297223.0,139.652,140.6441,139.6162,140.4564,297223.0
2021-10-12 10:00:00,157.15,157.54,157.13,157.19,135256.0,140.4564,140.8049,140.4385,140.4921,135256.0
2021-10-12 10:30:00,157.19,157.24,156.9,157.12,117431.0,140.4921,140.5368,140.2329,140.4296,117431.0
2021-10-12 11:00:00,157.12,157.78,157.12,157.67,123098.0,140.4296,141.0194,140.4296,140.9211,123098.0
2021-10-12 11:30:00,157.67,157.7,157.44,157.64,57473.0,140.9211,140.9479,140.7156,140.8943,57473.0
2021-10-12 12:00:00,157.66,157.85,157.36,157.37,71544.0,140.9122,141.082,140.6441,140.653,71544.0
2021-10-12 12:30:00,157.37,157.37,157.05,157.11,104636.0,140.653,140.653,140.367,140.4206,104636.0
2021-10-12 13:00:00,157.16,157.16,156.79,156.96,82850.0,140.4653,140.4653,140.1346,140.2866,82850.0
2021-10-12 13:30:00,156.94,156.97,156.73,156.85,68959.0,140.2687,140.2955,140.081,140.1882,68959.0
2021-10-12 14:00:00,156.84,157.24,156.75,156.98,73358.0,140.1793,140.5368,140.0989,140.3044,73358.0
2021-10-12 14:30:00,157.02,157.02,156.65,156.82,77729.0,140.3402,140.3402,140.0095,140.1614,77729.0
2021-10-12 15:00:00,156.81,157.07,156.78,156.86,113217.0,140.1525,140.3849,140.1257,140.1972,113217.0
2021-10-12 15:30:00,156.85,157.09,156.52,156.94,283896.0,140.1882,140.4027,139.8933,140.2687,283896.0
2021-10-13 09:30:00,157.32,158.04,156.58,156.61,208997.0,140.6083,141.2518,139.9469,139.9737,208997.0
2021-10-13 10:00:00,156.64,156.72,156.13,156.2,112631.0,140.0005,140.0721,139.5447,139.6073,112631.0
2021-10-13 10:30:00,156.19,156.47,156.04,156.15,113760.0,139.5984,139.8486,139.4643,139.5626,113760.0
2021-10-13 11:00:00,156.16,156.42,156.02,156.42,86308.0,139.5715,139.8039,139.4464,139.8039,86308.0
2021-10-13 11:30:00,156.4,157.21,156.32,157.2,106714.0,139.786,140.51,139.7145,140.5011,106714.0
2021-10-13 12:00:00,157.19,157.26,157.06,157.24,62591.0,140.4921,140.5547,140.3759,140.5368,62591.0
2021-10-13 12:30:00,157.22,157.22,156.95,157.06,60685.0,140.5189,140.5189,140.2776,140.3759,60685.0
2021-10-13 13:00:00,157.05,157.55,156.99,157.52,64424.0,140.367,140.8139,140.3134,140.7871,64424.0
2021-10-13 13:30:00,157.5,157.85,157.49,157.68,81366.0,140.7692,141.082,140.7603,140.9301,81366.0
2021-10-13 14:00:00,157.7,158.01,157.49,157.66,116492.0,140.9479,141.225,140.7603,140.9122,116492.0
2021-10-13 14:30:00,157.65,157.65,157.37,157.54,134253.0,140.9033,140.9033,140.653,140.8049,134253.0
2021-10-13 15:00:00,157.54,157.67,157.3,157.5,175645.0,140.8049,140.9211,140.5904,140.7692,175645.0
2021-10-13 15:30:00,157.5,158.05,157.44,158.01,413276.0,140.7692,141.2608,140.7156,141.225,413276.0
2021-10-14 09:30:00,158.62,159.24,158.61,158.9,274969.0,141.7702,142.3244,141.7613,142.0205,274969.0
2021-10-14 10:00:00,158.91,159.47,158.89,159.26,194855.0,142.0294,142.5299,142.0115,142.3422,194855.0
2021-10-14 10:30:00,159.31,159.41,159.02,159.21,136717.0,142.3869,142.4763,142.1277,142.2975,136717.0
2021-10-14 11:00:00,159.2,159.36,159.08,159.21,97638.0,142.2886,142.4316,142.1814,142.2975,97638.0
2021-10-14 11:30:00,159.23,159.38,159.12,159.23,118127.0,142.3154,142.4495,142.2171,142.3154,118127.0
2021-10-14 12:00:00,159.24,159.37,159.16,159.3,83093.0,142.3244,142.4405,142.2529,142.378,83093.0
2021-10-14 12:30:00,159.31,159.39,159.25,159.37,85088.0,142.3869,142.4584,142.3333,142.4405,85088.0
2021-10-14 13:00:00,159.38,159.45,159.24,159.3,95357.0,142.4495,142.512,142.3244,142.378,95357.0
2021-10-14 13:30:00,159.33,159.49,159.3,159.32,81695.0,142.4048,142.5478,142.378,142.3959,81695.0
2021-10-14 14:00:00,159.3,159.45,159.23,159.41,89735.0,142.378,142.512,142.3154,142.4763,89735.0
2021-10-14 14:30:00,159.4,159.46,159.29,159.39,78184.0,142.4674,142.521,142.369,142.4584,78184.0
2021-10-14 15:00:00,159.38,159.39,159.08,159.16,163751.0,142.4495,142.4584,142.1814,142.2529,163751.0
2021-10-14 15:30:00,159.17,159.39,158.92,159.26,341544.0,142.2618,142.4584,142.0384,142.3422,341544.0
2021-10-15 09:30:00,159.6,159.66,158.89,159.03,407366.0,142.6461,142.6997,142.0115,142.1367,407366.0
2021-10-15 10:00:00,159.03,159.05,158.41,158.45,186514.0,142.1367,142.1545,141.5825,141.6183,186514.0
2021-10-15 10:30:00,158.48,158.65,158.17,158.31,98433.0,141.6451,141.797,141.368,141.4931,98433.0
2021-10-15 11:00:00,158.33,158.33,157.94,157.95,71872.0,141.511,141.511,141.1625,141.1714,71872.0
2021-10-15 11:30:00,157.97,158.1,157.51,157.51,101903.0,141.1893,141.3055,140.7781,140.7781,101903.0
2021-10-15 12:00:00,157.54,157.85,157.51,157.79,53336.0,140.8049,141.082,140.7781,141.0284,53336.0
2021-10-15 12:30:00,157.83,157.92,157.67,157.68,55480.0,141.0641,141.1446,140.9211,140.9301,55480.0
2021-10-15 13:00:00,157.68,157.71,157.51,157.61,67056.0,140.9301,140.9569,140.7781,140.8675,67056.0
2021-10-15 13:30:00,157.6,157.92,157.6,157.77,58324.0,140.8586,141.1446,140.8586,141.0105,58324.0
2021-10-15 14:00:00,157.76,158.1,157.75,157.88,95618.0,141.0016,141.3055,140.9926,141.1088,95618.0
2021-10-15 14:30:00,157.88,158.01,157.76,157.99,48152.0,141.1088,141.225,141.0016,141.2071,48152.0
2021-10-15 15:00:00,157.98,158.1,157.76,157.96,102332.0,141.1982,141.3055,141.0016,141.1803,102332.0
2021-10-15 15:30:00,157.96,158.89,157.74,158.81,689991.0,141.1803,142.0115,140.9837,141.94,689991.0
2021-10-18 09:30:00,158.24,158.45,156.8,157.63,233623.0,141.4306,141.6183,140.1436,140.8854,233623.0
2021-10-18 10:00:00,157.66,158.13,157.64,157.97,118308.0,140.9122,141.3323,140.8943,141.1893,118308.0
2021-10-18 10:30:00,157.96,158.35,157.83,158.34,80519.0,141.1803,141.5289,141.0641,141.52,80519.0
2021-10-18 11:00:00,158.34,158.7,158.24,158.52,84070.0,141.52,141.8417,141.4306,141.6808,84070.0
2021-10-18 11:30:00,158.52,158.56,158.3,158.31,56620.0,141.6808,141.7166,141.4842,141.4931,56620.0
2021-10-18 12:00:00,158.32,158.47,158.24,158.3,65005.0,141.5021,141.6362,141.4306,141.4842,65005.0
2021-10-18 12:30:00,158.28,158.31,157.95,158.04,58182.0,141.4663,141.4931,141.1714,141.2518,58182.0
2021-10-18 13:00:00,158.03,158.17,157.98,157.98,43653.0,141.2429,141.368,141.1982,141.1982,43653.0
2021-10-18 13:30:00,157.98,158.02,157.66,157.74,64547.0,141.1982,141.234,140.9122,140.9837,64547.0
2021-10-18 14:00:00,157.75,157.87,157.68,157.79,78248.0,140.9926,141.0999,140.9301,141.0284,78248.0
2021-10-18 14:30:00,157.79,158.21,157.78,158.13,94964.0,141.0284,141.4038,141.0194,141.3323,94964.0
2021-10-18 15:00:00,158.13,158.37,158.06,158.33,84654.0,141.3323,141.5468,141.2697,141.511,84654.0
2021-10-18 15:30:00,158.34,158.4,157.95,158.1,313103.0,141.52,141.5736,141.1714,141.3055,313103.0
2021-10-19 09:30:00,158.39,158.64,157.54,157.91,232093.0,141.5647,141.7881,140.8049,141.1356,232093.0
2021-10-19 10:00:00,157.91,158.57,157.9,158.54,105660.0,141.1356,141.7255,141.1267,141.6987,105660.0
2021-10-19 10:30:00,158.57,158.8,158.35,158.65,92446.0,141.7255,141.9311,141.5289,141.797,92446.0
2021-10-19 11:00:00,158.67,158.84,158.61,158.71,64046.0,141.8149,141.9668,141.7613,141.8507,64046.0
2021-10-19 11:30:00,158.71,158.97,158.35,158.94,94226.0,141.8507,142.083,141.5289,142.0562,94226.0
2021-10-19 12:00:00,158.95,158.98,158.81,158.9,54260.0,142.0652,142.092,141.94,142.0205,54260.0
2021-10-19 12:30:00,158.9,159.22,158.89,159.17,123924.0,142.0205,142.3065,142.0115,142.2618,123924.0
2021-10-19 13:00:00,159.16,159.26,159.08,159.1,81629.0,142.2529,142.3422,142.1814,142.1992,81629.0
2021-10-19 13:30:00,159.11,159.29,158.89,159.28,81095.0,142.2082,142.369,142.0115,142.3601,81095.0
2021-10-19 14:00:00,159.28,159.64,159.17,159.6,117934.0,142.3601,142.6819,142.2618,142.6461,117934.0
2021-10-19 14:30:00,159.62,159.83,159.46,159.81,111084.0,142.664,142.8517,142.521,142.8338,111084.0
2021-10-19 15:00:00,159.81,160.03,159.77,159.94,185974.0,142.8338,143.0304,142.7981,142.95,185974.0
2021-10-19 15:30:00,159.94,160.16,159.84,160.13,483090.0,142.95,143.1466,142.8606,143.1198,483090.0
2021-10-20 09:30:00,160.42,161.67,159.68,161.36,229824.0,143.379,144.4962,142.7176,144.2192,229824.0
2021-10-20 10:00:00,161.4,161.69,160.97,161.31,222466.0,144.2549,144.5141,143.8706,144.1745,222466.0
2021-10-20 10:30:00,161.31,161.86,161.1,161.83,201405.0,144.1745,144.666,143.9868,144.6392,201405.0
2021-10-20 11:00:00,161.83,161.88,161.44,161.75,127763.0,144.6392,144.6839,144.2907,144.5677,127763.0
2021-10-20 11:30:00,161.76,161.88,161.4,161.44,137652.0,144.5767,144.6839,144.2549,144.2907,137652.0
2021-10-20 12:00:00,161.43,161.47,161.08,161.17,147684.0,144.2817,144.3175,143.9689,144.0493,147684.0
2021-10-20 12:30:00,161.17,161.68,161.05,161.63,73135.0,144.0493,144.5052,143.9421,144.4605,73135.0
2021-10-20 13:00:00,161.62,161.81,161.42,161.68,119918.0,144.4515,144.6214,144.2728,144.5052,119918.0
2021-10-20 13:30:00,161.67,161.69,161.39,161.39,60299.0,144.4962,144.5141,144.246,144.246,60299.0
2021-10-20 14:00:00,161.36,161.59,161.35,161.53,121109.0,144.2192,144.4247,144.2102,144.3711,121109.0
2021-10-20 14:30:00,161.56,161.63,161.36,161.54,78962.0,144.3979,144.4605,144.2192,144.38,78962.0
2021-10-20 15:00:00,161.55,161.78,161.53,161.59,131218.0,144.389,144.5945,144.3711,144.4247,131218.0
2021-10-20 15:30:00,161.58,161.6,161.04,161.32,519695.0,144.4158,144.4337,143.9331,144.1834,519695.0
2021-10-21 09:30:00,161.39,161.43,159.71,159.72,340985.0,144.246,144.2817,142.7444,142.7534,340985.0
2021-10-21 10:00:00,159.69,159.96,159.35,159.67,203166.0,142.7266,142.9679,142.4227,142.7087,203166.0
2021-10-21 10:30:00,159.7,159.88,159.34,159.75,186224.0,142.7355,142.8964,142.4137,142.7802,186224.0
2021-10-21 11:00:00,159.76,160.07,159.75,160.02,170183.0,142.7891,143.0662,142.7802,143.0215,170183.0
2021-10-21 11:30:00,160.01,160.15,159.78,160.01,93780.0,143.0126,143.1377,142.807,143.0126,93780.0
2021-10-21 12:00:00,160.01,160.02,159.73,159.77,76827.0,143.0126,143.0215,142.7623,142.7981,76827.0
2021-10-21 12:30:00,159.78,159.81,159.36,159.47,99190.0,142.807,142.8338,142.4316,142.5299,99190.0
2021-10-21 13:00:00,159.46,159.52,159.23,159.28,170158.0,142.521,142.5746,142.3154,142.3601,170158.0
2021-10-21 13:30:00,159.28,159.36,159.16,159.36,117909.0,142.3601,142.4316,142.2529,142.4316,117909.0
2021-10-21 14:00:00,159.36,159.37,159.16,159.17,99270.0,142.4316,142.4405,142.2529,142.2618,99270.0
2021-10-21 14:30:00,159.18,159.32,159.14,159.17,109000.0,142.2707,142.3959,142.235,142.2618,109000.0
2021-10-21 15:00:00,159.17,159.36,159.11,159.27,231277.0,142.2618,142.4316,142.2082,142.3512,231277.0
2021-10-21 15:30:00,159.26,159.37,158.98,159.17,449535.0,142.3422,142.4405,142.092,142.2618,449535.0
2021-10-22 09:30:00,159.82,160.26,159.47,159.97,130489.0,142.8427,143.236,142.5299,142.9768,130489.0
2021-10-22 10:00:00,159.91,160.21,159.77,160.19,87785.0,142.9232,143.1913,142.7981,143.1734,87785.0
2021-10-22 10:30:00,160.21,160.47,160.08,160.32,114269.0,143.1913,143.4237,143.0751,143.2896,114269.0
2021-10-22 11:00:00,160.31,160.32,159.85,160.09,95423.0,143.2807,143.2896,142.8696,143.0841,95423.0
2021-10-22 11:30:00,160.09,160.09,159.74,159.84,89496.0,143.0841,143.0841,142.7712,142.8606,89496.0
2021-10-22 12:00:00,159.82,160.03,159.71,159.97,63831.0,142.8427,143.0304,142.7444,142.9768,63831.0
2021-10-22 12:30:00,159.97,160.16,159.92,159.92,87053.0,142.9768,143.1466,142.9321,142.9321,87053.0
2021-10-22 13:00:00,159.92,160.13,159.81,160.07,78728.0,142.9321,143.1198,142.8338,143.0662,78728.0
2021-10-22 13:30:00,160.06,160.18,159.86,159.87,77161.0,143.0573,143.1645,142.8785,142.8874,77161.0
2021-10-22 14:00:00,159.89,160.16,159.89,160.16,81169.0,142.9053,143.1466,142.9053,143.1466,81169.0
2021-10-22 14:30:00,160.18,160.29,160.06,160.1,98064.0,143.1645,143.2628,143.0573,143.093,98064.0
2021-10-22 15:00:00,160.11,160.18,160.0,160.17,66623.0,143.1019,143.1645,143.0036,143.1556,66623.0
2021-10-22 15:30:00,160.2,160.24,159.92,159.94,306862.0,143.1824,143.2181,142.9321,142.95,306862.0
2021-10-25 09:30:00,160.12,160.12,158.92,159.18,172225.0,143.1109,143.1109,142.0384,142.2707,172225.0
2021-10-25 10:00:00,159.17,159.41,158.79,158.99,121013.0,142.2618,142.4763,141.9222,142.1009,121013.0
2021-10-25 10:30:00,159.0,159.28,158.92,159.24,72349.0,142.1099,142.3601,142.0384,142.3244,72349.0
2021-10-25 11:00:00,159.24,159.3,159.1,159.16,97136.0,142.3244,142.378,142.1992,142.2529,97136.0
2021-10-25 11:30:00,159.12,159.41,159.12,159.3,104452.0,142.2171,142.4763,142.2171,142.378,104452.0
2021-10-25 12:00:00,159.3,159.54,159.28,159.35,139133.0,142.378,142.5925,142.3601,142.4227,139133.0
2021-10-25 12:30:00,159.35,159.49,159.3,159.45,76062.0,142.4227,142.5478,142.378,142.512,76062.0
2021-10-25 13:00:00,159.45,159.6,159.29,159.38,46095.0,142.512,142.6461,142.369,142.4495,46095.0
2021-10-25 13:30:00,159.4,159.54,159.38,159.41,59233.0,142.4674,142.5925,142.4495,142.4763,59233.0
2021-10-25 14:00:00,159.4,159.5,159.29,159.44,66873.0,142.4674,142.5567,142.369,142.5031,66873.0
2021-10-25 14:30:00,159.44,159.51,159.29,159.33,89072.0,142.5031,142.5657,142.369,142.4048,89072.0
2021-10-25 15:00:00,159.33,159.38,159.01,159.12,83586.0,142.4048,142.4495,142.1188,142.2171,83586.0
2021-10-25 15:30:00,159.12,159.23,158.95,159.22,368451.0,142.2171,142.3154,142.0652,142.3065,368451.0
2021-10-26 09:30:00,159.17,159.98,159.1,159.38,172134.0,142.2618,142.9857,142.1992,142.4495,172134.0
2021-10-26 10:00:00,159.4,160.04,159.32,159.8,165262.0,142.4674,143.0394,142.3959,142.8249,165262.0
2021-10-26 10:30:00,159.77,160.01,159.67,159.8,72953.0,142.7981,143.0126,142.7087,142.8249,72953.0
2021-10-26 11:00:00,159.84,160.3,159.81,160.16,155636.0,142.8606,143.2718,142.8338,143.1466,155636.0
2021-10-26 11:30:00,160.17,160.53,160.09,160.31,130361.0,143.1556,143.4773,143.0841,143.2807,130361.0
2021-10-26 12:00:00,160.3,160.69,160.25,160.41,171206.0,143.2718,143.6203,143.2271,143.3701,171206.0
2021-10-26 12:30:00,160.39,161.06,160.32,160.99,114485.0,143.3522,143.951,143.2896,143.8885,114485.0
2021-10-26 13:00:00,160.99,161.13,160.71,161.11,80747.0,143.8885,144.0136,143.6382,143.9957,80747.0
2021-10-26 13:30:00,161.11,161.14,160.74,160.82,132787.0,143.9957,144.0225,143.665,143.7365,132787.0
2021-10-26 14:00:00,160.82,161.01,160.79,160.8,104413.0,143.7365,143.9063,143.7097,143.7186,104413.0
2021-10-26 14:30:00,160.81,161.03,160.75,160.98,61135.0,143.7276,143.9242,143.674,143.8795,61135.0
2021-10-26 15:00:00,160.99,161.4,160.96,161.24,136931.0,143.8885,144.2549,143.8616,144.1119,136931.0
2021-10-26 15:30:00,161.24,161.39,161.1,161.17,418025.0,144.1119,144.246,143.9868,144.0493,418025.0
2021-10-27 09:30:00,161.75,161.84,160.63,161.03,253514.0,144.5677,144.6482,143.5667,143.9242,253514.0
2021-10-27 10:00:00,161.01,161.46,160.02,160.15,120851.0,143.9063,144.3085,143.0215,143.1377,120851.0
2021-10-27 10:30:00,160.19,160.2,159.73,159.78,125022.0,143.1734,143.1824,142.7623,142.807,125022.0
2021-10-27 11:00:00,159.76,160.06,159.56,159.96,75876.0,142.7891,143.0573,142.6104,142.9679,75876.0
2021-10-27 11:30:00,159.94,160.25,159.75,160.11,51937.0,142.95,143.2271,142.7802,143.1019,51937.0
2021-10-27 12:00:00,160.14,160.7,160.12,160.67,51783.0,143.1288,143.6293,143.1109,143.6025,51783.0
2021-10-27 12:30:00,160.66,160.66,160.27,160.27,44031.0,143.5935,143.5935,143.2449,143.2449,44031.0
2021-10-27 13:00:00,160.29,160.39,160.11,160.39,42383.0,143.2628,143.3522,143.1019,143.3522,42383.0
2021-10-27 13:30:00,160.4,160.72,160.32,160.68,62200.0,143.3611,143.6471,143.2896,143.6114,62200.0
2021-10-27 14:00:00,160.68,160.96,160.66,160.96,56018.0,143.6114,143.8616,143.5935,143.8616,56018.0
2021-10-27 14:30:00,160.96,161.01,160.85,161.01,64220.0,143.8616,143.9063,143.7633,143.9063,64220.0
2021-10-27 15:00:00,161.0,161.14,160.8,160.88,95100.0,143.8974,144.0225,143.7186,143.7901,95100.0
2021-10-27 15:30:00,160.88,160.93,160.58,160.64,278229.0,143.7901,143.8348,143.522,143.5756,278229.0
2021-10-28 09:30:00,160.72,161.67,160.46,161.28,212425.0,143.6471,144.4962,143.4148,144.1477,212425.0
2021-10-28 10:00:00,161.3,161.46,160.6,160.95,96837.0,144.1655,144.3085,143.5399,143.8527,96837.0
2021-10-28 10:30:00,160.96,161.34,160.75,161.29,153481.0,143.8616,144.2013,143.674,144.1566,153481.0
2021-10-28 11:00:00,161.27,161.31,161.02,161.06,125003.0,144.1387,144.1745,143.9153,143.951,125003.0
2021-10-28 11:30:00,161.07,161.21,160.79,160.88,110039.0,143.96,144.0851,143.7097,143.7901,110039.0
2021-10-28 12:00:00,160.89,161.12,160.76,161.09,68947.0,143.7991,144.0047,143.6829,143.9778,68947.0
2021-10-28 12:30:00,161.08,161.3,160.85,160.86,74105.0,143.9689,144.1655,143.7633,143.7723,74105.0
2021-10-28 13:00:00,160.88,161.01,160.75,160.95,40157.0,143.7901,143.9063,143.674,143.8527,40157.0
2021-10-28 13:30:00,160.95,161.08,160.83,160.87,42827.0,143.8527,143.9689,143.7455,143.7812,42827.0
2021-10-28 14:00:00,160.87,161.13,160.85,161.03,59894.0,143.7812,144.0136,143.7633,143.9242,59894.0
2021-10-28 14:30:00,161.05,161.09,160.95,161.07,55060.0,143.9421,143.9778,143.8527,143.96,55060.0
2021-10-28 15:00:00,161.06,161.21,160.99,161.08,100405.0,143.951,144.0851,143.8885,143.9689,100405.0
2021-10-28 15:30:00,161.08,161.73,161.01,161.64,433723.0,143.9689,144.5499,143.9063,144.4694,433723.0
2021-10-29 09:30:00,161.54,162.26,161.03,161.47,192692.0,144.38,145.0236,143.9242,144.3175,192692.0
2021-10-29 10:00:00,161.48,161.68,161.16,161.31,87438.0,144.3264,144.5052,144.0404,144.1745,87438.0
2021-10-29 10:30:00,161.31,161.59,161.07,161.53,94183.0,144.1745,144.4247,143.96,144.3711,94183.0
2021-10-29 11:00:00,161.53,161.66,161.22,161.22,81697.0,144.3711,144.4873,144.094,144.094,81697.0
2021-10-29 11:30:00,161.23,161.52,161.05,161.35,82077.0,144.103,144.3622,143.9421,144.2102,82077.0
2021-10-29 12:00:00,161.34,161.61,161.28,161.61,56890.0,144.2013,144.4426,144.1477,144.4426,56890.0
2021-10-29 12:30:00,161.62,161.74,161.55,161.58,81461.0,144.4515,144.5588,144.389,144.4158,81461.0
2021-10-29 13:00:00,161.59,161.66,161.47,161.66,58807.0,144.4247,144.4873,144.3175,144.4873,58807.0
2021-10-29 13:30:00,161.66,161.78,161.53,161.76,87908.0,144.4873,144.5945,144.3711,144.5767,87908.0
2021-10-29 14:00:00,161.76,161.84,161.32,161.33,81063.0,144.5767,144.6482,144.1834,144.1923,81063.0
2021-10-29 14:30:00,161.36,161.41,161.21,161.37,258396.0,144.2192,144.2638,144.0851,144.2281,258396.0
2021-10-29 15:00:00,161.36,161.68,161.27,161.29,132148.0,144.2192,144.5052,144.1387,144.1566,132148.0
2021-10-29 15:30:00,161.28,162.05,160.9,161.59,573510.0,144.1477,144.8359,143.808,144.4247,573510.0
2021-11-01 09:30:00,161.42,161.5,160.45,161.27,147091.0,144.2728,144.3443,143.4058,144.1387,147091.0
2021-11-01 10:00:00,161.22,161.28,160.35,160.38,81181.0,144.094,144.1477,143.3164,143.3433,81181.0
2021-11-01 10:30:00,160.38,160.52,160.18,160.48,99071.0,143.3433,143.4684,143.1645,143.4326,99071.0
2021-11-01 11:00:00,160.52,160.87,160.5,160.67,81641.0,143.4684,143.7812,143.4505,143.6025,81641.0
2021-11-01 11:30:00,160.67,160.94,160.67,160.89,53484.0,143.6025,143.8438,143.6025,143.7991,53484.0
2021-11-01 12:00:00,160.9,160.98,160.68,160.94,57104.0,143.808,143.8795,143.6114,143.8438,57104.0
2021-11-01 12:30:00,160.95,161.34,160.91,161.3,61413.0,143.8527,144.2013,143.817,144.1655,61413.0
2021-11-01 13:00:00,161.29,161.3,161.05,161.08,65722.0,144.1566,144.1655,143.9421,143.9689,65722.0
2021-11-01 13:30:00,161.06,161.08,160.82,160.97,58121.0,143.951,143.9689,143.7365,143.8706,58121.0
2021-11-01 14:00:00,160.96,161.08,160.94,160.98,95500.0,143.8616,143.9689,143.8438,143.8795,95500.0
2021-11-01 14:30:00,160.99,161.44,160.98,161.43,70949.0,143.8885,144.2907,143.8795,144.2817,70949.0
2021-11-01 15:00:00,161.42,161.42,161.25,161.31,82352.0,144.2728,144.2728,144.1208,144.1745,82352.0
2021-11-01 15:30:00,161.3,161.37,161.11,161.26,204003.0,144.1655,144.2281,143.9957,144.1298,204003.0
2021-11-02 09:30:00,161.71,161.8,160.94,161.51,166304.0,144.532,144.6124,143.8438,144.3532,166304.0
2021-11-02 10:00:00,161.41,161.93,161.18,161.65,178154.0,144.2638,144.7286,144.0583,144.4783,178154.0
2021-11-02 10:30:00,161.68,161.96,161.39,161.86,91621.0,144.5052,144.7554,144.246,144.666,91621.0
2021-11-02 11:00:00,161.88,162.23,161.79,162.23,91252.0,144.6839,144.9967,144.6035,144.9967,91252.0
2021-11-02 11:30:00,162.21,162.59,162.2,162.47,60329.0,144.9789,145.3185,144.9699,145.2112,60329.0
2021-11-02 12:00:00,162.46,162.58,162.3,162.38,44233.0,145.2023,145.3096,145.0593,145.1308,44233.0
2021-11-02 12:30:00,162.36,162.38,162.0,162.18,55610.0,145.1129,145.1308,144.7912,144.952,55610.0
2021-11-02 13:00:00,162.18,162.32,162.05,162.06,51370.0,144.952,145.0772,144.8359,144.8448,51370.0
2021-11-02 13:30:00,162.09,162.37,162.0,162.36,58124.0,144.8716,145.1219,144.7912,145.1129,58124.0
2021-11-02 14:00:00,162.37,162.53,162.35,162.5,51222.0,145.1219,145.2649,145.104,145.2381,51222.0
2021-11-02 14:30:00,162.5,162.59,162.34,162.42,77082.0,145.2381,145.3185,145.0951,145.1666,77082.0
2021-11-02 15:00:00,162.43,162.81,162.43,162.68,141389.0,145.1755,145.5151,145.1755,145.3989,141389.0
2021-11-02 15:30:00,162.69,162.78,162.44,162.78,476146.0,145.4079,145.4883,145.1844,145.4883,476146.0
2021-11-03 09:30:00,162.15,162.99,162.15,162.55,287957.0,144.9252,145.676,144.9252,145.2827,287957.0
2021-11-03 10:00:00,162.6,162.86,162.37,162.73,89039.0,145.3274,145.5598,145.1219,145.4436,89039.0
2021-11-03 10:30:00,162.72,162.95,162.68,162.85,110865.0,145.4347,145.6403,145.3989,145.5509,110865.0
2021-11-03 11:00:00,162.85,162.97,162.68,162.75,95802.0,145.5509,145.6581,145.3989,145.4615,95802.0
2021-11-03 11:30:00,162.76,163.28,162.69,163.27,87780.0,145.4704,145.9352,145.4079,145.9263,87780.0
2021-11-03 12:00:00,163.26,163.57,163.15,163.56,86507.0,145.9173,146.1944,145.819,146.1855,86507.0
2021-11-03 12:30:00,163.56,163.56,163.25,163.41,87755.0,146.1855,146.1855,145.9084,146.0514,87755.0
2021-11-03 13:00:00,163.4,163.41,163.15,163.28,126346.0,146.0425,146.0514,145.819,145.9352,126346.0
2021-11-03 13:30:00,163.3,163.34,163.16,163.31,67888.0,145.9531,145.9888,145.8279,145.962,67888.0
2021-11-03 14:00:00,163.33,163.75,163.15,163.26,164218.0,145.9799,146.3553,145.819,145.9173,164218.0
2021-11-03 14:30:00,163.26,163.96,163.24,163.87,171604.0,145.9173,146.543,145.8994,146.4625,171604.0
2021-11-03 15:00:00,163.9,163.97,163.6,163.77,158929.0,146.4893,146.5519,146.2212,146.3731,158929.0
2021-11-03 15:30:00,163.78,164.39,163.75,164.31,428541.0,146.3821,146.9273,146.3553,146.8558,428541.0
2021-11-04 09:30:00,164.22,164.36,163.35,163.95,223359.0,146.7753,146.9005,145.9978,146.534,223359.0
2021-11-04 10:00:00,163.94,164.03,163.47,163.93,102956.0,146.5251,146.6055,146.105,146.5162,102956.0
2021-11-04 10:30:00,163.93,164.35,163.88,164.13,142991.0,146.5162,146.8915,146.4715,146.6949,142991.0
2021-11-04 11:00:00,164.15,164.45,163.84,164.43,94013.0,146.7128,146.9809,146.4357,146.963,94013.0
2021-11-04 11:30:00,164.43,164.56,164.05,164.13,108593.0,146.963,147.0792,146.6234,146.6949,108593.0
2021-11-04 12:00:00,164.12,164.34,163.86,164.3,144195.0,146.686,146.8826,146.4536,146.8468,144195.0
2021-11-04 12:30:00,164.31,164.47,164.22,164.32,70329.0,146.8558,146.9988,146.7753,146.8647,70329.0
2021-11-04 13:00:00,164.33,164.34,164.07,164.12,71455.0,146.8737,146.8826,146.6413,146.686,71455.0
2021-11-04 13:30:00,164.12,164.18,163.97,163.98,58099.0,146.686,146.7396,146.5519,146.5608,58099.0
2021-11-04 14:00:00,163.98,164.01,163.55,163.62,61275.0,146.5608,146.5877,146.1765,146.2391,61275.0
2021-11-04 14:30:00,163.62,163.88,163.58,163.87,80765.0,146.2391,146.4715,146.2033,146.4625,80765.0
2021-11-04 15:00:00,163.87,164.09,163.74,163.9,94902.0,146.4625,146.6592,146.3463,146.4893,94902.0
2021-11-04 15:30:00,163.9,164.31,163.86,164.31,256669.0,146.4893,146.8558,146.4536,146.8558,256669.0
2021-11-05 09:30:00,165.8,165.8,165.03,165.18,271192.0,148.1875,148.1875,147.4993,147.6334,271192.0
2021-11-05 10:00:00,165.08,165.18,164.52,165.17,115012.0,147.544,147.6334,147.0435,147.6244,115012.0
2021-11-05 10:30:00,165.18,165.53,165.16,165.4,172505.0,147.6334,147.9462,147.6155,147.83,172505.0
2021-11-05 11:00:00,165.39,165.48,165.21,165.38,96644.0,147.8211,147.9015,147.6602,147.8121,96644.0
2021-11-05 11:30:00,165.39,165.69,165.37,165.56,115803.0,147.8211,148.0892,147.8032,147.973,115803.0
2021-11-05 12:00:00,165.54,165.69,165.46,165.6,106465.0,147.9551,148.0892,147.8836,148.0088,106465.0
2021-11-05 12:30:00,165.62,165.77,165.6,165.63,102189.0,148.0266,148.1607,148.0088,148.0356,102189.0
2021-11-05 13:00:00,165.64,165.87,165.55,165.75,132429.0,148.0445,148.2501,147.9641,148.1428,132429.0
2021-11-05 13:30:00,165.74,165.85,165.59,165.84,74407.0,148.1339,148.2322,147.9998,148.2233,74407.0
2021-11-05 14:00:00,165.83,166.0,165.76,166.0,71957.0,148.2143,148.3663,148.1518,148.3663,71957.0
2021-11-05 14:30:00,165.99,166.06,165.8,165.9,85840.0,148.3573,148.4199,148.1875,148.2769,85840.0
2021-11-05 15:00:00,165.95,166.1,165.87,166.06,97832.0,148.3216,148.4556,148.2501,148.4199,97832.0
2021-11-05 15:30:00,166.07,166.43,165.96,165.99,489386.0,148.4288,148.7506,148.3305,148.3573,489386.0
2021-11-08 09:30:00,165.81,166.1,163.24,163.53,287559.0,148.1964,148.4556,145.8994,146.1586,287559.0
2021-11-08 10:00:00,163.52,163.93,163.03,163.06,177389.0,146.1497,146.5162,145.7118,145.7386,177389.0
2021-11-08 10:30:00,163.09,163.32,162.49,162.58,193888.0,145.7654,145.971,145.2291,145.3096,193888.0
2021-11-08 11:00:00,162.59,162.6,161.76,161.9,255154.0,145.3185,145.3274,144.5767,144.7018,255154.0
2021-11-08 11:30:00,161.91,162.3,161.71,161.71,172771.0,144.7107,145.0593,144.532,144.532,172771.0
2021-11-08 12:00:00,161.7,161.92,161.54,161.65,138111.0,144.523,144.7197,144.38,144.4783,138111.0
2021-11-08 12:30:00,161.65,161.82,161.22,161.29,164872.0,144.4783,144.6303,144.094,144.1566,164872.0
2021-11-08 13:00:00,161.3,161.76,161.15,161.64,103236.0,144.1655,144.5767,144.0315,144.4694,103236.0
2021-11-08 13:30:00,161.65,161.83,161.45,161.79,91293.0,144.4783,144.6392,144.2996,144.6035,91293.0
2021-11-08 14:00:00,161.77,162.02,161.66,162.01,94798.0,144.5856,144.809,144.4873,144.8001,94798.0
2021-11-08 14:30:00,162.01,162.05,161.86,161.94,87054.0,144.8001,144.8359,144.666,144.7375,87054.0
2021-11-08 15:00:00,161.94,162.02,161.71,161.93,105631.0,144.7375,144.809,144.532,144.7286,105631.0
2021-11-08 15:30:00,161.95,162.83,161.88,162.44,460222.0,144.7465,145.533,144.6839,145.1844,460222.0
2021-11-09 09:30:00,162.31,163.86,162.0,163.76,288043.0,145.0682,146.4536,144.7912,146.3642,288043.0
2021-11-09 10:00:00,163.81,163.82,162.26,162.42,134935.0,146.4089,146.4178,145.0236,145.1666,134935.0
2021-11-09 10:30:00,162.41,162.84,162.27,162.52,131846.0,145.1576,145.5419,145.0325,145.2559,131846.0
2021-11-09 11:00:00,162.58,162.74,162.17,162.3,123533.0,145.3096,145.4526,144.9431,145.0593,123533.0
2021-11-09 11:30:00,162.33,163.03,162.24,162.91,77548.0,145.0861,145.7118,145.0057,145.6045,77548.0
2021-11-09 12:00:00,162.92,163.35,162.84,163.33,78538.0,145.6134,145.9978,145.5419,145.9799,78538.0
2021-11-09 12:30:00,163.32,163.58,163.16,163.48,60000.0,145.971,146.2033,145.8279,146.114,60000.0
2021-11-09 13:00:00,163.46,163.58,163.26,163.51,78803.0,146.0961,146.2033,145.9173,146.1408,78803.0
2021-11-09 13:30:00,163.51,163.65,163.43,163.64,61984.0,146.1408,146.2659,146.0693,146.257,61984.0
2021-11-09 14:00:00,163.62,163.68,163.24,163.32,88859.0,146.2391,146.2927,145.8994,145.971,88859.0
2021-11-09 14:30:00,163.32,163.65,163.26,163.47,74750.0,145.971,146.2659,145.9173,146.105,74750.0
2021-11-09 15:00:00,163.47,163.61,163.25,163.29,77727.0,146.105,146.2301,145.9084,145.9441,77727.0
2021-11-09 15:30:00,163.3,163.6,163.23,163.53,300448.0,145.9531,146.2212,145.8905,146.1586,300448.0
2021-11-10 09:30:00,164.74,165.0,163.31,163.49,207956.0,147.2401,147.4725,145.962,146.1229,207956.0
2021-11-10 10:00:00,163.51,163.95,163.02,163.63,64770.0,146.1408,146.534,145.7028,146.248,64770.0
2021-11-10 10:30:00,163.66,163.81,163.4,163.73,42187.0,146.2748,146.4089,146.0425,146.3374,42187.0
2021-11-10 11:00:00,163.78,163.96,163.66,163.66,54796.0,146.3821,146.543,146.2748,146.2748,54796.0
2021-11-10 11:30:00,163.68,163.75,163.54,163.7,64395.0,146.2927,146.3553,146.1676,146.3106,64395.0
2021-11-10 12:00:00,163.67,163.83,163.66,163.8,33528.0,146.2838,146.4268,146.2748,146.4,33528.0
2021-11-10 12:30:00,163.79,163.84,163.52,163.78,43047.0,146.391,146.4357,146.1497,146.3821,43047.0
2021-11-10 13:00:00,163.78,164.33,163.5,164.3,90433.0,146.3821,146.8737,146.1318,146.8468,90433.0
2021-11-10 13:30:00,164.29,164.5,164.05,164.45,80111.0,146.8379,147.0256,146.6234,146.9809,80111.0
2021-11-10 14:00:00,164.37,164.67,164.29,164.67,79125.0,146.9094,147.1775,146.8379,147.1775,79125.0
2021-11-10 14:30:00,164.68,164.7,164.35,164.45,77843.0,147.1865,147.2044,146.8915,146.9809,77843.0
2021-11-10 15:00:00,164.46,164.51,163.8,164.03,113187.0,146.9899,147.0345,146.4,146.6055,113187.0
2021-11-10 15:30:00,164.04,164.25,163.71,164.0,252540.0,146.6145,146.8022,146.3195,146.5787,252540.0
2021-11-11 09:30:00,163.86,164.17,162.73,163.14,140761.0,146.4536,146.7307,145.4436,145.8101,140761.0
2021-11-11 10:00:00,163.17,163.22,162.7,163.1,92119.0,145.8369,145.8816,145.4168,145.7743,92119.0
2021-11-11 10:30:00,163.11,163.21,162.55,162.8,156741.0,145.7833,145.8726,145.2827,145.5062,156741.0
2021-11-11 11:00:00,162.8,162.97,162.61,162.96,58851.0,145.5062,145.6581,145.3364,145.6492,58851.0
2021-11-11 11:30:00,162.94,163.29,162.88,163.21,46668.0,145.6313,145.9441,145.5777,145.8726,46668.0
2021-11-11 12:00:00,163.24,163.25,162.9,162.96,44143.0,145.8994,145.9084,145.5956,145.6492,44143.0
2021-11-11 12:30:00,162.98,163.06,162.93,162.99,43183.0,145.6671,145.7386,145.6224,145.676,43183.0
2021-11-11 13:00:00,162.96,163.01,162.6,162.71,124287.0,145.6492,145.6939,145.3274,145.4257,124287.0
2021-11-11 13:30:00,162.71,162.85,162.62,162.79,60482.0,145.4257,145.5509,145.3453,145.4973,60482.0
2021-11-11 14:00:00,162.76,162.95,162.67,162.87,68439.0,145.4704,145.6403,145.39,145.5688,68439.0
2021-11-11 14:30:00,162.9,163.22,162.9,163.07,43824.0,145.5956,145.8816,145.5956,145.7475,43824.0
2021-11-11 15:00:00,163.07,163.07,162.71,162.8,68878.0,145.7475,145.7475,145.4257,145.5062,68878.0
2021-11-11 15:30:00,162.8,162.87,162.6,162.66,206068.0,145.5062,145.5688,145.3274,145.3811,206068.0
2021-11-12 09:30:00,163.2,163.38,162.23,162.28,151399.0,145.8637,146.0246,144.9967,145.0414,151399.0
2021-11-12 10:00:00,162.31,162.71,162.08,162.26,75680.0,145.0682,145.4257,144.8627,145.0236,75680.0
2021-11-12 10:30:00,162.27,162.83,162.25,162.68,119730.0,145.0325,145.533,145.0146,145.3989,119730.0
2021-11-12 11:00:00,162.7,163.58,162.7,163.4,79016.0,145.4168,146.2033,145.4168,146.0425,79016.0
2021-11-12 11:30:00,163.41,163.83,163.39,163.72,103156.0,146.0514,146.4268,146.0335,146.3285,103156.0
2021-11-12 12:00:00,163.75,163.87,163.51,163.72,82276.0,146.3553,146.4625,146.1408,146.3285,82276.0
2021-11-12 12:30:00,163.73,163.77,163.4,163.56,49492.0,146.3374,146.3731,146.0425,146.1855,49492.0
2021-11-12 13:00:00,163.57,163.63,163.41,163.56,58916.0,146.1944,146.248,146.0514,146.1855,58916.0
2021-11-12 13:30:00,163.57,163.93,163.53,163.79,82788.0,146.1944,146.5162,146.1586,146.391,82788.0
2021-11-12 14:00:00,163.8,163.8,163.16,163.2,99888.0,146.4,146.4,145.8279,145.8637,99888.0
2021-11-12 14:30:00,163.21,163.36,163.13,163.24,41746.0,145.8726,146.0067,145.8011,145.8994,41746.0
2021-11-12 15:00:00,163.24,163.28,163.07,163.14,81345.0,145.8994,145.9352,145.7475,145.8101,81345.0
2021-11-12 15:30:00,163.14,163.46,162.52,162.63,377848.0,145.8101,146.0961,145.2559,145.3542,377848.0
2021-11-15 09:30:00,162.51,163.09,162.49,162.81,231138.0,145.247,145.7654,145.2291,145.5151,231138.0
2021-11-15 10:00:00,162.79,163.35,162.7,163.34,91046.0,145.4973,145.9978,145.4168,145.9888,91046.0
2021-11-15 10:30:00,163.35,163.64,163.19,163.22,147468.0,145.9978,146.257,145.8548,145.8816,147468.0
2021-11-15 11:00:00,163.24,163.41,163.02,163.11,220822.0,145.8994,146.0514,145.7028,145.7833,220822.0
2021-11-15 11:30:00,163.1,163.17,162.76,163.13,335661.0,145.7743,145.8369,145.4704,145.8011,335661.0
2021-11-15 12:00:00,163.13,163.21,162.87,162.9,71785.0,145.8011,145.8726,145.5688,145.5956,71785.0
2021-11-15 12:30:00,162.88,163.06,162.79,162.95,88653.0,145.5777,145.7386,145.4973,145.6403,88653.0
2021-11-15 13:00:00,162.96,163.22,162.94,163.18,65207.0,145.6492,145.8816,145.6313,145.8458,65207.0
2021-11-15 13:30:00,163.19,163.36,163.11,163.34,33104.0,145.8548,146.0067,145.7833,145.9888,33104.0
2021-11-15 14:00:00,163.34,163.71,163.32,163.34,105480.0,145.9888,146.3195,145.971,145.9888,105480.0
2021-11-15 14:30:00,163.36,163.58,163.36,163.41,72357.0,146.0067,146.2033,146.0067,146.0514,72357.0
2021-11-15 15:00:00,163.43,163.45,163.15,163.42,82228.0,146.0693,146.0871,145.819,146.0603,82228.0
2021-11-15 15:30:00,163.41,163.88,163.36,163.87,280428.0,146.0514,146.4715,146.0067,146.4625,280428.0
2021-11-16 09:30:00,164.16,164.99,163.97,164.78,254286.0,146.7217,147.4636,146.5519,147.2759,254286.0
2021-11-16 10:00:00,164.81,164.95,164.35,164.41,133524.0,147.3027,147.4278,146.8915,146.9452,133524.0
2021-11-16 10:30:00,164.42,164.48,163.76,163.86,116072.0,146.9541,147.0077,146.3642,146.4536,116072.0
2021-11-16 11:00:00,163.88,164.04,163.8,163.94,82668.0,146.4715,146.6145,146.4,146.5251,82668.0
2021-11-16 11:30:00,163.94,164.03,163.51,163.52,79810.0,146.5251,146.6055,146.1408,146.1497,79810.0
2021-11-16 12:00:00,163.54,163.59,163.28,163.35,67125.0,146.1676,146.2123,145.9352,145.9978,67125.0
2021-11-16 12:30:00,163.35,163.64,163.27,163.28,62632.0,145.9978,146.257,145.9263,145.9352,62632.0
2021-11-16 13:00:00,163.28,163.71,163.26,163.68,38919.0,145.9352,146.3195,145.9173,146.2927,38919.0
2021-11-16 13:30:00,163.7,163.92,163.66,163.77,49238.0,146.3106,146.5072,146.2748,146.3731,49238.0
2021-11-16 14:00:00,163.8,163.9,163.47,163.54,47726.0,146.4,146.4893,146.105,146.1676,47726.0
2021-11-16 14:30:00,163.54,163.82,163.54,163.65,50611.0,146.1676,146.4178,146.1676,146.2659,50611.0
2021-11-16 15:00:00,163.65,163.71,163.41,163.54,70104.0,146.2659,146.3195,146.0514,146.1676,70104.0
2021-11-16 15:30:00,163.53,163.81,163.23,163.26,224470.0,146.1586,146.4089,145.8905,145.9173,224470.0
2021-11-17 09:30:00,162.62,163.02,162.08,162.93,197854.0,145.3453,145.7028,144.8627,145.6224,197854.0
2021-11-17 10:00:00,162.97,163.02,162.39,162.45,169401.0,145.6581,145.7028,145.1397,145.1934,169401.0
2021-11-17 10:30:00,162.45,162.75,162.21,162.5,138080.0,145.1934,145.4615,144.9789,145.2381,138080.0
2021-11-17 11:00:00,162.5,162.86,162.45,162.76,72020.0,145.2381,145.5598,145.1934,145.4704,72020.0
2021-11-17 11:30:00,162.76,162.98,162.72,162.86,65041.0,145.4704,145.6671,145.4347,145.5598,65041.0
2021-11-17 12:00:00,162.87,163.18,162.82,163.05,69431.0,145.5688,145.8458,145.5241,145.7296,69431.0
2021-11-17 12:30:00,163.08,163.16,162.88,163.02,59586.0,145.7564,145.8279,145.5777,145.7028,59586.0
2021-11-17 13:00:00,163.02,163.19,162.9,163.01,52322.0,145.7028,145.8548,145.5956,145.6939,52322.0
2021-11-17 13:30:00,163.0,163.16,162.95,163.09,48460.0,145.6849,145.8279,145.6403,145.7654,48460.0
2021-11-17 14:00:00,163.08,163.13,162.98,163.01,44906.0,145.7564,145.8011,145.6671,145.6939,44906.0
2021-11-17 14:30:00,163.01,163.16,162.88,163.1,39847.0,145.6939,145.8279,145.5777,145.7743,39847.0
2021-11-17 15:00:00,163.11,163.29,163.04,163.29,69798.0,145.7833,145.9441,145.7207,145.9441,69798.0
2021-11-17 15:30:00,163.28,163.68,163.17,163.38,276312.0,145.9352,146.2927,145.8369,146.0246,276312.0
2021-11-18 09:30:00,162.81,162.85,161.75,162.76,253932.0,145.5151,145.5509,144.5677,145.4704,253932.0
2021-11-18 10:00:00,162.75,163.15,162.64,162.74,88566.0,145.4615,145.819,145.3632,145.4526,88566.0
2021-11-18 10:30:00,162.78,162.78,162.29,162.38,83070.0,145.4883,145.4883,145.0504,145.1308,83070.0
2021-11-18 11:00:00,162.4,162.63,162.34,162.38,82820.0,145.1487,145.3542,145.0951,145.1308,82820.0
2021-11-18 11:30:00,162.38,162.84,162.37,162.7,88925.0,145.1308,145.5419,145.1219,145.4168,88925.0
2021-11-18 12:00:00,162.7,162.94,162.68,162.81,52155.0,145.4168,145.6313,145.3989,145.5151,52155.0
2021-11-18 12:30:00,162.82,162.94,162.58,162.61,49063.0,145.5241,145.6313,145.3096,145.3364,49063.0
2021-11-18 13:00:00,162.61,162.69,162.37,162.65,32830.0,145.3364,145.4079,145.1219,145.3721,32830.0
2021-11-18 13:30:00,162.65,163.08,162.62,163.08,48550.0,145.3721,145.7564,145.3453,145.7564,48550.0
2021-11-18 14:00:00,163.07,163.33,162.92,163.29,74046.0,145.7475,145.9799,145.6134,145.9441,74046.0
2021-11-18 14:30:00,163.29,163.38,163.01,163.17,53067.0,145.9441,146.0246,145.6939,145.8369,53067.0
2021-11-18 15:00:00,163.17,163.17,162.75,162.9,86535.0,145.8369,145.8369,145.4615,145.5956,86535.0
2021-11-18 15:30:00,162.89,163.52,162.88,163.42,371728.0,145.5866,146.1497,145.5777,146.0603,371728.0
2021-11-19 09:30:00,164.5,164.61,163.44,164.26,530138.0,147.0256,147.1239,146.0782,146.8111,530138.0
2021-11-19 10:00:00,164.25,164.79,164.16,164.31,171839.0,146.8022,147.2848,146.7217,146.8558,171839.0
2021-11-19 10:30:00,164.3,164.88,164.19,164.47,168630.0,146.8468,147.3652,146.7485,146.9988,168630.0
2021-11-19 11:00:00,164.45,165.03,164.41,164.84,107547.0,146.9809,147.4993,146.9452,147.3295,107547.0
2021-11-19 11:30:00,164.83,164.85,164.28,164.3,82864.0,147.3205,147.3384,146.829,146.8468,82864.0
2021-11-19 12:00:00,164.3,164.37,163.89,163.95,77767.0,146.8468,146.9094,146.4804,146.534,77767.0
2021-11-19 12:30:00,163.94,164.03,163.87,163.88,53420.0,146.5251,146.6055,146.4625,146.4715,53420.0
2021-11-19 13:00:00,163.87,163.91,163.66,163.81,84381.0,146.4625,146.4983,146.2748,146.4089,84381.0
2021-11-19 13:30:00,163.81,163.94,163.68,163.92,53894.0,146.4089,146.5251,146.2927,146.5072,53894.0
2021-11-19 14:00:00,163.93,164.18,163.85,163.85,52276.0,146.5162,146.7396,146.4446,146.4446,52276.0
2021-11-19 14:30:00,163.83,164.11,163.71,163.96,66672.0,146.4268,146.677,146.3195,146.543,66672.0
2021-11-19 15:00:00,163.96,164.01,163.57,163.7,92361.0,146.543,146.5877,146.1944,146.3106,92361.0
2021-11-19 15:30:00,163.7,163.89,163.53,163.82,281028.0,146.3106,146.4804,146.1586,146.4178,281028.0
2021-11-22 09:30:00,163.2,164.8,163.14,164.62,185017.0,145.8637,147.2937,145.8101,147.1329,185017.0
2021-11-22 10:00:00,164.65,165.07,164.36,165.02,84647.0,147.1597,147.5351,146.9005,147.4904,84647.0
2021-11-22 10:30:00,165.0,165.45,164.91,165.35,110097.0,147.4725,147.8747,147.392,147.7853,110097.0
2021-11-22 11:00:00,165.33,165.99,165.19,165.95,86298.0,147.7674,148.3573,147.6423,148.3216,86298.0
2021-11-22 11:30:00,166.0,166.8,165.9,166.62,147472.0,148.3663,149.0813,148.2769,148.9204,147472.0
2021-11-22 12:00:00,166.65,166.76,165.89,166.02,136561.0,148.9472,149.0455,148.2679,148.3841,136561.0
2021-11-22 12:30:00,165.97,165.98,165.5,165.52,78136.0,148.3394,148.3484,147.9194,147.9372,78136.0
2021-11-22 13:00:00,165.5,165.63,165.34,165.44,52390.0,147.9194,148.0356,147.7764,147.8657,52390.0
2021-11-22 13:30:00,165.43,165.53,165.31,165.48,39794.0,147.8568,147.9462,147.7496,147.9015,39794.0
2021-11-22 14:00:00,165.47,165.5,164.88,164.91,53050.0,147.8926,147.9194,147.3652,147.392,53050.0
2021-11-22 14:30:00,164.91,164.94,164.69,164.88,93822.0,147.392,147.4189,147.1954,147.3652,93822.0
2021-11-22 15:00:00,164.9,164.98,164.74,164.82,96627.0,147.3831,147.4546,147.2401,147.3116,96627.0
2021-11-22 15:30:00,164.82,164.82,164.08,164.17,383939.0,147.3116,147.3116,146.6502,146.7307,383939.0
2021-11-23 09:30:00,163.68,164.36,163.5,163.81,222835.0,146.2927,146.9005,146.1318,146.4089,222835.0
2021-11-23 10:00:00,163.87,164.32,163.57,163.63,117628.0,146.4625,146.8647,146.1944,146.248,117628.0
2021-11-23 10:30:00,163.6,164.84,163.3,164.78,134490.0,146.2212,147.3295,145.9531,147.2759,134490.0
2021-11-23 11:00:00,164.78,164.99,164.49,164.88,114168.0,147.2759,147.4636,147.0167,147.3652,114168.0
2021-11-23 11:30:00,164.86,164.91,164.41,164.58,71419.0,147.3474,147.392,146.9452,147.0971,71419.0
2021-11-23 12:00:00,164.6,164.69,164.2,164.44,58843.0,147.115,147.1954,146.7575,146.972,58843.0
2021-11-23 12:30:00,164.46,164.5,164.05,164.1,89063.0,146.9899,147.0256,146.6234,146.6681,89063.0
2021-11-23 13:00:00,164.09,164.66,164.06,164.63,67402.0,146.6592,147.1686,146.6323,147.1418,67402.0
2021-11-23 13:30:00,164.61,164.98,164.46,164.9,66468.0,147.1239,147.4546,146.9899,147.3831,66468.0
2021-11-23 14:00:00,164.88,165.31,164.81,165.24,69741.0,147.3652,147.7496,147.3027,147.687,69741.0
2021-11-23 14:30:00,165.26,165.39,165.01,165.39,84399.0,147.7049,147.8211,147.4814,147.8211,84399.0
2021-11-23 15:00:00,165.4,165.56,165.28,165.54,121776.0,147.83,147.973,147.7227,147.9551,121776.0
2021-11-23 15:30:00,165.56,165.72,165.13,165.25,397619.0,147.973,148.116,147.5887,147.6959,397619.0
2021-11-24 09:30:00,165.51,165.51,163.67,163.84,150026.0,147.9283,147.9283,146.2838,146.4357,150026.0
2021-11-24 10:00:00,163.83,164.02,163.14,163.2,135085.0,146.4268,146.5966,145.8101,145.8637,135085.0
2021-11-24 10:30:00,163.2,163.26,162.58,163.17,142483.0,145.8637,145.9173,145.3096,145.8369,142483.0
2021-11-24 11:00:00,163.17,163.43,162.98,163.13,65345.0,145.8369,146.0693,145.6671,145.8011,65345.0
2021-11-24 11:30:00,163.13,163.25,162.87,162.98,62278.0,145.8011,145.9084,145.5688,145.6671,62278.0
2021-11-24 12:00:00,162.97,163.21,162.8,163.21,101399.0,145.6581,145.8726,145.5062,145.8726,101399.0
2021-11-24 12:30:00,163.22,163.35,163.1,163.29,74862.0,145.8816,145.9978,145.7743,145.9441,74862.0
2021-11-24 13:00:00,163.27,163.4,162.93,163.02,91684.0,145.9263,146.0425,145.6224,145.7028,91684.0
2021-11-24 13:30:00,163.01,163.17,162.86,163.11,112302.0,145.6939,145.8369,145.5598,145.7833,112302.0
2021-11-24 14:00:00,163.11,163.2,162.84,163.01,88332.0,145.7833,145.8637,145.5419,145.6939,88332.0
2021-11-24 14:30:00,163.02,163.42,163.02,163.28,51352.0,145.7028,146.0603,145.7028,145.9352,51352.0
2021-11-24 15:00:00,163.3,163.67,163.3,163.63,75683.0,145.9531,146.2838,145.9531,146.248,75683.0
2021-11-24 15:30:00,163.62,163.85,163.54,163.75,255451.0,146.2391,146.4446,146.1676,146.3553,255451.0
2021-11-26 09:30:00,163.06,163.66,162.55,162.63,265364.0,145.7386,146.2748,145.2827,145.3542,265364.0
2021-11-26 10:00:00,162.7,163.23,162.46,162.84,121878.0,145.4168,145.8905,145.2023,145.5419,121878.0
2021-11-26 10:30:00,162.82,163.16,162.42,162.57,133054.0,145.5241,145.8279,145.1666,145.3006,133054.0
2021-11-26 11:00:00,162.56,162.56,162.13,162.19,115131.0,145.2917,145.2917,144.9074,144.961,115131.0
2021-11-26 11:30:00,162.19,162.2,161.54,161.74,162562.0,144.961,144.9699,144.38,144.5588,162562.0
2021-11-26 12:00:00,161.77,162.0,161.53,161.9,131061.0,144.5856,144.7912,144.3711,144.7018,131061.0
2021-11-26 12:30:00,161.93,162.05,160.89,161.19,601501.0,144.7286,144.8359,143.7991,144.0672,601501.0
2021-11-29 09:30:00,162.49,163.16,161.14,162.52,308394.0,145.2291,145.8279,144.0225,145.2559,308394.0
2021-11-29 10:00:00,162.56,163.54,162.54,163.39,147871.0,145.2917,146.1676,145.2738,146.0335,147871.0
2021-11-29 10:30:00,163.39,163.58,162.91,163.02,145586.0,146.0335,146.2033,145.6045,145.7028,145586.0
2021-11-29 11:00:00,163.03,163.71,162.98,163.64,110652.0,145.7118,146.3195,145.6671,146.257,110652.0
2021-11-29 11:30:00,163.65,163.82,163.51,163.76,96336.0,146.2659,146.4178,146.1408,146.3642,96336.0
2021-11-29 12:00:00,163.74,164.23,163.74,164.19,122714.0,146.3463,146.7843,146.3463,146.7485,122714.0
2021-11-29 12:30:00,164.2,164.31,163.94,164.05,160778.0,146.7575,146.8558,146.5251,146.6234,160778.0
2021-11-29 13:00:00,164.04,164.4,164.04,164.12,105240.0,146.6145,146.9362,146.6145,146.686,105240.0
2021-11-29 13:30:00,164.13,164.34,164.1,164.25,86367.0,146.6949,146.8826,146.6681,146.8022,86367.0
2021-11-29 14:00:00,164.25,164.36,164.18,164.27,104631.0,146.8022,146.9005,146.7396,146.82,104631.0
2021-11-29 14:30:00,164.3,164.51,164.07,164.26,104879.0,146.8468,147.0345,146.6413,146.8111,104879.0
2021-11-29 15:00:00,164.28,164.58,164.21,164.45,120481.0,146.829,147.0971,146.7664,146.9809,120481.0
2021-11-29 15:30:00,164.42,164.58,164.04,164.14,474744.0,146.9541,147.0971,146.6145,146.7038,474744.0
2021-11-30 09:30:00,164.0,164.01,162.38,162.94,270420.0,146.5787,146.5877,145.1308,145.6313,270420.0
2021-11-30 10:00:00,162.96,163.98,162.86,163.23,134759.0,145.6492,146.5608,145.5598,145.8905,134759.0
2021-11-30 10:30:00,163.22,163.41,161.81,162.08,119830.0,145.8816,146.0514,144.6214,144.8627,119830.0
2021-11-30 11:00:00,162.08,162.26,161.71,162.06,144751.0,144.8627,145.0236,144.532,144.8448,144751.0
2021-11-30 11:30:00,162.05,162.31,161.64,161.95,89206.0,144.8359,145.0682,144.4694,144.7465,89206.0
2021-11-30 12:00:00,161.9,162.49,161.85,162.42,78012.0,144.7018,145.2291,144.6571,145.1666,78012.0
2021-11-30 12:30:00,162.43,162.45,162.1,162.13,66926.0,145.1755,145.1934,144.8805,144.9074,66926.0
2021-11-30 13:00:00,162.15,162.32,161.95,162.28,77125.0,144.9252,145.0772,144.7465,145.0414,77125.0
2021-11-30 13:30:00,162.22,162.65,162.21,162.52,52495.0,144.9878,145.3721,144.9789,145.2559,52495.0
2021-11-30 14:00:00,162.49,162.57,162.26,162.36,70331.0,145.2291,145.3006,145.0236,145.1129,70331.0
2021-11-30 14:30:00,162.37,162.43,161.32,161.32,100500.0,145.1219,145.1755,144.1834,144.1834,100500.0
2021-11-30 15:00:00,161.31,161.34,160.82,161.09,140252.0,144.1745,144.2013,143.7365,143.9778,140252.0
2021-11-30 15:30:00,161.08,161.19,158.39,159.77,1050985.0,143.9689,144.0672,141.5647,142.7981,1050985.0
2021-12-01 09:30:00,161.79,162.54,161.13,161.14,338271.0,144.6035,145.2738,144.0136,144.0225,338271.0
2021-12-01 10:00:00,161.21,162.34,161.17,161.77,155097.0,144.0851,145.0951,144.0493,144.5856,155097.0
2021-12-01 10:30:00,161.81,162.08,161.08,161.1,197523.0,144.6214,144.8627,143.9689,143.9868,197523.0
2021-12-01 11:00:00,161.11,162.66,161.08,162.53,157372.0,143.9957,145.3811,143.9689,145.2649,157372.0
2021-12-01 11:30:00,162.56,163.21,162.5,163.21,119314.0,145.2917,145.8726,145.2381,145.8726,119314.0
2021-12-01 12:00:00,163.22,163.25,162.62,162.66,74834.0,145.8816,145.9084,145.3453,145.3811,74834.0
2021-12-01 12:30:00,162.66,162.86,162.44,162.67,92560.0,145.3811,145.5598,145.1844,145.39,92560.0
2021-12-01 13:00:00,162.67,162.82,161.86,162.21,151025.0,145.39,145.5241,144.666,144.9789,151025.0
2021-12-01 13:30:00,162.19,162.26,161.91,161.94,113609.0,144.961,145.0236,144.7107,144.7375,113609.0
2021-12-01 14:00:00,161.94,162.9,161.92,162.8,126909.0,144.7375,145.5956,144.7197,145.5062,126909.0
2021-12-01 14:30:00,162.79,162.97,162.15,162.43,100876.0,145.4973,145.6581,144.9252,145.1755,100876.0
2021-12-01 15:00:00,162.45,162.73,161.65,161.65,174984.0,145.1934,145.4436,144.4783,144.4783,174984.0
2021-12-01 15:30:00,161.64,161.69,160.05,160.16,574352.0,144.4694,144.5141,143.0483,143.1466,574352.0
2021-12-02 09:30:00,160.13,160.98,159.83,160.75,302936.0,144.0777,144.8425,143.8078,144.6355,302936.0
2021-12-02 10:00:00,160.75,161.41,160.63,160.75,209317.0,144.6355,145.2294,144.5276,144.6355,209317.0
2021-12-02 10:30:00,160.67,161.0,160.44,160.75,135674.0,144.5636,144.8605,144.3566,144.6355,135674.0
2021-12-02 11:00:00,160.72,161.42,160.67,160.7,159323.0,144.6085,145.2384,144.5636,144.5905,159323.0
2021-12-02 11:30:00,160.7,161.21,160.69,161.0,105104.0,144.5905,145.0494,144.5816,144.8605,105104.0
2021-12-02 12:00:00,161.01,161.34,160.89,161.05,121824.0,144.8695,145.1664,144.7615,144.9055,121824.0
2021-12-02 12:30:00,161.05,161.05,160.6,160.74,101291.0,144.9055,144.9055,144.5006,144.6265,101291.0
2021-12-02 13:00:00,160.77,161.26,160.42,161.01,91273.0,144.6535,145.0944,144.3386,144.8695,91273.0
2021-12-02 13:30:00,161.04,161.44,160.9,161.44,61507.0,144.8965,145.2564,144.7705,145.2564,61507.0
2021-12-02 14:00:00,161.45,161.69,161.17,161.69,72608.0,145.2654,145.4813,145.0134,145.4813,72608.0
2021-12-02 14:30:00,161.69,161.69,161.25,161.38,67364.0,145.4813,145.4813,145.0854,145.2024,67364.0
2021-12-02 15:00:00,161.4,161.56,161.01,161.13,98061.0,145.2204,145.3643,144.8695,144.9774,98061.0
2021-12-02 15:30:00,161.15,161.42,160.32,160.62,386347.0,144.9954,145.2384,144.2486,144.5186,386347.0
2021-12-03 09:30:00,161.62,162.65,161.34,162.07,192623.0,145.4183,146.3451,145.1664,145.8232,192623.0
2021-12-03 10:00:00,162.04,162.6,161.53,162.5,166848.0,145.7962,146.3001,145.3373,146.2101,166848.0
2021-12-03 10:30:00,162.48,162.82,162.14,162.34,161885.0,146.1921,146.498,145.8862,146.0661,161885.0
2021-12-03 11:00:00,162.32,163.85,162.28,163.52,213606.0,146.0482,147.4248,146.0122,147.1279,213606.0
2021-12-03 11:30:00,163.51,163.62,163.04,163.45,168571.0,147.1189,147.2178,146.696,147.0649,168571.0
2021-12-03 12:00:00,163.47,164.07,163.43,164.07,208842.0,147.0829,147.6227,147.0469,147.6227,208842.0
2021-12-03 12:30:00,164.05,164.25,162.96,163.36,159615.0,147.6047,147.7847,146.624,146.9839,159615.0
2021-12-03 13:00:00,163.39,163.82,163.39,163.58,110187.0,147.0109,147.3978,147.0109,147.1818,110187.0
2021-12-03 13:30:00,163.56,164.19,163.51,163.99,131664.0,147.1638,147.7307,147.1189,147.5507,131664.0
2021-12-03 14:00:00,163.97,164.07,163.49,163.59,163826.0,147.5327,147.6227,147.1009,147.1908,163826.0
2021-12-03 14:30:00,163.59,163.9,163.5,163.79,185463.0,147.1908,147.4698,147.1099,147.3708,185463.0
2021-12-03 15:00:00,163.77,164.24,163.56,164.12,208702.0,147.3528,147.7757,147.1638,147.6677,208702.0
2021-12-03 15:30:00,164.1,164.88,163.8,164.71,719700.0,147.6497,148.3515,147.3798,148.1986,719700.0
2021-12-06 09:30:00,166.15,167.29,165.79,166.65,339862.0,149.4942,150.5199,149.1703,149.9441,339862.0
2021-12-06 10:00:00,166.63,167.01,166.31,166.62,148956.0,149.9261,150.268,149.6382,149.9171,148956.0
2021-12-06 10:30:00,166.62,166.8,166.4,166.6,167028.0,149.9171,150.0791,149.7192,149.8991,167028.0
2021-12-06 11:00:00,166.63,166.84,166.2,166.67,111231.0,149.9261,150.115,149.5392,149.9621,111231.0
2021-12-06 11:30:00,166.71,166.93,166.43,166.51,127259.0,149.9981,150.196,149.7461,149.8181,127259.0
2021-12-06 12:00:00,166.52,166.65,166.01,166.56,150481.0,149.8271,149.9441,149.3682,149.8631,150481.0
2021-12-06 12:30:00,166.54,166.54,166.24,166.45,75766.0,149.8451,149.8451,149.5752,149.7641,75766.0
2021-12-06 13:00:00,166.45,166.58,166.0,166.51,104257.0,149.7641,149.8811,149.3592,149.8181,104257.0
2021-12-06 13:30:00,166.5,166.63,166.2,166.41,86815.0,149.8091,149.9261,149.5392,149.7281,86815.0
2021-12-06 14:00:00,166.42,166.52,166.2,166.48,80653.0,149.7371,149.8271,149.5392,149.7911,80653.0
2021-12-06 14:30:00,166.5,166.64,166.26,166.48,93142.0,149.8091,149.9351,149.5932,149.7911,93142.0
2021-12-06 15:00:00,166.49,166.73,166.36,166.51,130507.0,149.8001,150.0161,149.6832,149.8181,130507.0
2021-12-06 15:30:00,166.53,166.86,166.25,166.42,520893.0,149.8361,150.133,149.5842,149.7371,520893.0
2021-12-07 09:30:00,166.35,166.96,165.76,166.27,310414.0,149.6742,150.223,149.1433,149.6022,310414.0
2021-12-07 10:00:00,166.27,166.63,166.01,166.01,239752.0,149.6022,149.9261,149.3682,149.3682,239752.0
2021-12-07 10:30:00,166.0,166.33,165.79,166.18,147772.0,149.3592,149.6562,149.1703,149.5212,147772.0
2021-12-07 11:00:00,166.16,166.33,165.97,166.2,98497.0,149.5032,149.6562,149.3323,149.5392,98497.0
2021-12-07 11:30:00,166.22,166.68,166.02,166.56,92265.0,149.5572,149.9711,149.3772,149.8631,92265.0
2021-12-07 12:00:00,166.58,166.6,166.05,166.23,82506.0,149.8811,149.8991,149.4042,149.5662,82506.0
2021-12-07 12:30:00,166.24,166.26,165.86,165.95,99134.0,149.5752,149.5932,149.2333,149.3143,99134.0
2021-12-07 13:00:00,166.0,166.15,165.8,165.98,76690.0,149.3592,149.4942,149.1793,149.3413,76690.0
2021-12-07 13:30:00,165.98,166.09,165.87,165.89,88233.0,149.3413,149.4402,149.2423,149.2603,88233.0
2021-12-07 14:00:00,165.89,166.14,165.72,166.07,68490.0,149.2603,149.4852,149.1073,149.4222,68490.0
2021-12-07 14:30:00,166.11,166.18,165.95,166.16,81091.0,149.4582,149.5212,149.3143,149.5032,81091.0
2021-12-07 15:00:00,166.15,166.44,166.03,166.25,132286.0,149.4942,149.7551,149.3862,149.5842,132286.0
2021-12-07 15:30:00,166.27,166.35,165.66,166.23,615619.0,149.6022,149.6742,149.0533,149.5662,615619.0
2021-12-08 09:30:00,166.07,166.59,165.26,166.16,183935.0,149.4222,149.8901,148.6934,149.5032,183935.0
2021-12-08 10:00:00,166.14,166.6,165.33,165.33,194091.0,149.4852,149.8991,148.7564,148.7564,194091.0
2021-12-08 10:30:00,165.36,165.6,164.58,164.78,83171.0,148.7834,148.9993,148.0816,148.2615,83171.0
2021-12-08 11:00:00,164.83,165.09,164.66,164.67,99045.0,148.3065,148.5405,148.1536,148.1626,99045.0
2021-12-08 11:30:00,164.69,164.72,164.14,164.34,107786.0,148.1806,148.2076,147.6857,147.8657,107786.0
2021-12-08 12:00:00,164.33,164.48,164.03,164.16,106424.0,147.8567,147.9916,147.5867,147.7037,106424.0
2021-12-08 12:30:00,164.18,164.94,164.18,164.91,61157.0,147.7217,148.4055,147.7217,148.3785,61157.0
2021-12-08 13:00:00,164.9,165.41,164.89,165.4,58785.0,148.3695,148.8284,148.3605,148.8194,58785.0
2021-12-08 13:30:00,165.41,165.66,165.32,165.51,53599.0,148.8284,149.0533,148.7474,148.9184,53599.0
2021-12-08 14:00:00,165.5,165.85,165.5,165.72,62070.0,148.9094,149.2243,148.9094,149.1073,62070.0
2021-12-08 14:30:00,165.71,165.91,165.62,165.9,51593.0,149.0983,149.2783,149.0173,149.2693,51593.0
2021-12-08 15:00:00,165.92,166.4,165.92,166.37,64408.0,149.2873,149.7192,149.2873,149.6922,64408.0
2021-12-08 15:30:00,166.37,166.69,166.1,166.51,348474.0,149.6922,149.9801,149.4492,149.8181,348474.0
2021-12-09 09:30:00,166.13,166.13,164.85,165.64,166754.0,149.4762,149.4762,148.3245,149.0353,166754.0
2021-12-09 10:00:00,165.64,166.24,165.18,166.1,106525.0,149.0353,149.5752,148.6215,149.4492,106525.0
2021-12-09 10:30:00,166.12,166.12,165.75,165.79,67598.0,149.4672,149.4672,149.1343,149.1703,67598.0
2021-12-09 11:00:00,165.75,165.95,165.5,165.58,82885.0,149.1343,149.3143,148.9094,148.9814,82885.0
2021-12-09 11:30:00,165.54,165.75,165.46,165.63,62846.0,148.9454,149.1343,148.8734,149.0263,62846.0
2021-12-09 12:00:00,165.61,165.97,165.59,165.91,58870.0,149.0083,149.3323,148.9903,149.2783,58870.0
2021-12-09 12:30:00,165.9,166.14,165.81,166.09,60275.0,149.2693,149.4852,149.1883,149.4402,60275.0
2021-12-09 13:00:00,166.09,166.46,165.96,166.45,60145.0,149.4402,149.7731,149.3233,149.7641,60145.0
2021-12-09 13:30:00,166.42,166.7,166.33,166.53,94248.0,149.7371,149.9891,149.6562,149.8361,94248.0
2021-12-09 14:00:00,166.52,166.84,166.38,166.75,57975.0,149.8271,150.115,149.7012,150.0341,57975.0
2021-12-09 14:30:00,166.75,166.88,166.42,166.56,69398.0,150.0341,150.151,149.7371,149.8631,69398.0
2021-12-09 15:00:00,166.55,166.73,166.33,166.47,78223.0,149.8541,150.0161,149.6562,149.7821,78223.0
2021-12-09 15:30:00,166.45,166.68,166.28,166.32,307256.0,149.7641,149.9711,149.6112,149.6472,307256.0
2021-12-10 09:30:00,167.56,168.3,166.9,168.23,212675.0,150.7629,151.4287,150.169,151.3657,212675.0
2021-12-10 10:00:00,168.19,168.27,167.15,167.65,148395.0,151.3297,151.4017,150.394,150.8438,148395.0
2021-12-10 10:30:00,167.8,167.85,167.2,167.6,84190.0,150.9788,151.0238,150.439,150.7989,84190.0
2021-12-10 11:00:00,167.64,168.19,167.58,168.07,101248.0,150.8348,151.3297,150.7809,151.2217,101248.0
2021-12-10 11:30:00,168.07,168.17,167.79,167.98,80129.0,151.2217,151.3117,150.9698,151.1408,80129.0
2021-12-10 12:00:00,167.97,168.23,167.88,167.91,52751.0,151.1318,151.3657,151.0508,151.0778,52751.0
2021-12-10 12:30:00,167.91,168.36,167.81,168.27,108077.0,151.0778,151.4827,150.9878,151.4017,108077.0
2021-12-10 13:00:00,168.27,168.4,168.18,168.35,163338.0,151.4017,151.5187,151.3207,151.4737,163338.0
2021-12-10 13:30:00,168.36,168.87,168.35,168.74,158703.0,151.4827,151.9415,151.4737,151.8246,158703.0
2021-12-10 14:00:00,168.77,169.08,168.69,169.05,72871.0,151.8516,152.1305,151.7796,152.1035,72871.0
2021-12-10 14:30:00,169.06,169.12,168.65,168.86,136684.0,152.1125,152.1665,151.7436,151.9325,136684.0
2021-12-10 15:00:00,168.85,168.93,168.69,168.74,119787.0,151.9235,151.9955,151.7796,151.8246,119787.0
2021-12-10 15:30:00,168.75,169.0,168.54,168.96,638015.0,151.8336,152.0585,151.6446,152.0225,638015.0
2021-12-13 09:30:00,168.92,170.43,168.17,168.32,247501.0,151.9865,153.3452,151.3117,151.4467,247501.0
2021-12-13 10:00:00,168.29,168.88,168.05,168.69,111993.0,151.4197,151.9505,151.2037,151.7796,111993.0
2021-12-13 10:30:00,168.66,169.5,168.48,169.4,105124.0,151.7526,152.5084,151.5906,152.4184,105124.0
2021-12-13 11:00:00,169.4,170.37,169.39,170.31,125726.0,152.4184,153.2912,152.4094,153.2372,125726.0
2021-12-13 11:30:00,170.32,171.14,170.28,171.11,153737.0,153.2462,153.984,153.2102,153.957,153737.0
2021-12-13 12:00:00,171.1,171.26,170.52,170.56,79551.0,153.948,154.092,153.4261,153.4621,79551.0
2021-12-13 12:30:00,170.54,170.76,170.42,170.62,75501.0,153.4441,153.6421,153.3362,153.5161,75501.0
2021-12-13 13:00:00,170.6,170.8,170.57,170.65,55162.0,153.4981,153.6781,153.4711,153.5431,55162.0
2021-12-13 13:30:00,170.65,170.72,170.39,170.56,67680.0,153.5431,153.6061,153.3092,153.4621,67680.0
2021-12-13 14:00:00,170.55,170.73,170.41,170.53,69089.0,153.4531,153.6151,153.3272,153.4351,69089.0
2021-12-13 14:30:00,170.52,170.6,170.27,170.33,83705.0,153.4261,153.4981,153.2012,153.2552,83705.0
2021-12-13 15:00:00,170.33,170.51,170.08,170.29,129783.0,153.2552,153.4171,153.0302,153.2192,129783.0
2021-12-13 15:30:00,170.28,170.55,169.74,169.82,595080.0,153.2102,153.4531,152.7243,152.7963,595080.0
2021-12-14 09:30:00,169.68,170.39,169.13,169.27,279701.0,152.6703,153.3092,152.1755,152.3014,279701.0
2021-12-14 10:00:00,169.28,169.81,168.84,169.25,186405.0,152.3104,152.7873,151.9146,152.2835,186405.0
2021-12-14 10:30:00,169.26,169.57,168.9,169.49,196788.0,152.2924,152.5714,151.9685,152.4994,196788.0
2021-12-14 11:00:00,169.49,169.73,168.74,168.92,338954.0,152.4994,152.7153,151.8246,151.9865,338954.0
2021-12-14 11:30:00,168.96,169.3,168.3,168.69,482976.0,152.0225,152.3284,151.4287,151.7796,482976.0
2021-12-14 12:00:00,168.72,169.37,168.5,169.19,118629.0,151.8066,152.3914,151.6086,152.2295,118629.0
2021-12-14 12:30:00,169.19,169.28,168.9,168.9,103170.0,152.2295,152.3104,151.9685,151.9685,103170.0
2021-12-14 13:00:00,168.9,169.19,168.83,169.1,68498.0,151.9685,152.2295,151.9056,152.1485,68498.0
2021-12-14 13:30:00,169.12,169.22,168.93,169.07,85547.0,152.1665,152.2565,151.9955,152.1215,85547.0
2021-12-14 14:00:00,169.09,169.4,168.89,169.22,86938.0,152.1395,152.4184,151.9595,152.2565,86938.0
2021-12-14 14:30:00,169.24,169.38,169.16,169.29,105444.0,152.2745,152.4004,152.2025,152.3194,105444.0
2021-12-14 15:00:00,169.3,169.49,169.13,169.32,108941.0,152.3284,152.4994,152.1755,152.3464,108941.0
2021-12-14 15:30:00,169.33,169.6,169.15,169.39,425584.0,152.3554,152.5984,152.1935,152.4094,425584.0
2021-12-15 09:30:00,169.98,170.53,169.46,170.05,188645.0,152.9403,153.4351,152.4724,153.0033,188645.0
2021-12-15 10:00:00,170.02,170.49,169.75,170.17,121174.0,152.9763,153.3991,152.7333,153.1112,121174.0
2021-12-15 10:30:00,170.17,170.6,169.96,170.46,112272.0,153.1112,153.4981,152.9223,153.3722,112272.0
2021-12-15 11:00:00,170.46,170.83,170.28,170.64,97032.0,153.3722,153.7051,153.2102,153.5341,97032.0
2021-12-15 11:30:00,170.67,171.06,170.63,170.69,129822.0,153.5611,153.912,153.5251,153.5791,129822.0
2021-12-15 12:00:00,170.69,171.24,170.54,171.14,94155.0,153.5791,154.074,153.4441,153.984,94155.0
2021-12-15 12:30:00,171.14,171.21,170.96,171.11,95741.0,153.984,154.047,153.822,153.957,95741.0
2021-12-15 13:00:00,171.11,171.22,170.89,171.04,110327.0,153.957,154.056,153.759,153.894,110327.0
2021-12-15 13:30:00,171.04,171.13,170.54,170.66,203148.0,153.894,153.975,153.4441,153.5521,203148.0
2021-12-15 14:00:00,170.61,171.16,169.86,170.9,425374.0,153.5071,154.002,152.8323,153.768,425374.0
2021-12-15 14:30:00,170.89,171.58,170.85,171.3,148897.0,153.759,154.3799,153.7231,154.1279,148897.0
2021-12-15 15:00:00,171.32,171.77,170.99,171.73,253100.0,154.1459,154.5508,153.849,154.5148,253100.0
2021-12-15 15:30:00,171.76,171.78,171.02,171.57,600384.0,154.5418,154.5598,153.876,154.3709,600384.0
2021-12-16 09:30:00,171.68,171.89,171.02,171.85,490833.0,154.4699,154.6588,153.876,154.6228,490833.0
2021-12-16 10:00:00,171.88,172.61,171.65,171.75,341120.0,154.6498,155.3066,154.4429,154.5328,341120.0
2021-12-16 10:30:00,171.73,172.53,171.69,172.49,155939.0,154.5148,155.2346,154.4789,155.1987,155939.0
2021-12-16 11:00:00,172.49,172.88,172.26,172.5,130108.0,155.1987,155.5496,154.9917,155.2077,130108.0
2021-12-16 11:30:00,172.49,173.11,172.46,172.94,209839.0,155.1987,155.7565,155.1717,155.6035,209839.0
2021-12-16 12:00:00,172.94,173.2,172.69,173.15,110605.0,155.6035,155.8375,155.3786,155.7925,110605.0
2021-12-16 12:30:00,173.17,173.56,172.87,172.89,111861.0,155.8105,156.1614,155.5406,155.5586,111861.0
2021-12-16 13:00:00,172.89,172.92,172.51,172.55,126005.0,155.5586,155.5856,155.2167,155.2526,126005.0
2021-12-16 13:30:00,172.56,172.71,172.28,172.58,171189.0,155.2616,155.3966,155.0097,155.2796,171189.0
2021-12-16 14:00:00,172.56,172.67,172.29,172.34,219864.0,155.2616,155.3606,155.0187,155.0637,219864.0
2021-12-16 14:30:00,172.34,172.54,171.69,171.91,230567.0,155.0637,155.2436,154.4789,154.6768,230567.0
2021-12-16 15:00:00,171.95,172.04,171.52,171.73,317370.0,154.7128,154.7938,154.3259,154.5148,317370.0
2021-12-16 15:30:00,171.69,172.4,171.5,171.84,727960.0,154.4789,155.1177,154.3079,154.6138,727960.0
2021-12-17 09:30:00,171.22,172.38,170.76,170.79,1936596.0,154.056,155.0997,153.6421,153.6691,1936596.0
2021-12-17 10:00:00,170.76,171.13,170.08,170.42,345797.0,153.6421,153.975,153.0302,153.3362,345797.0
2021-12-17 10:30:00,170.43,171.47,170.21,171.38,161297.0,153.3452,154.2809,153.1472,154.1999,161297.0
2021-12-17 11:00:00,171.39,171.43,170.72,170.74,112367.0,154.2089,154.2449,153.6061,153.6241,112367.0
2021-12-17 11:30:00,170.73,170.88,170.08,170.49,138645.0,153.6151,153.7501,153.0302,153.3991,138645.0
2021-12-17 12:00:00,170.46,170.48,169.92,170.36,100806.0,153.3722,153.3901,152.8863,153.2822,100806.0
2021-12-17 12:30:00,170.41,170.79,170.33,170.51,80627.0,153.3272,153.6691,153.2552,153.4171,80627.0
2021-12-17 13:00:00,170.5,170.54,170.09,170.49,72437.0,153.4081,153.4441,153.0392,153.3991,72437.0
2021-12-17 13:30:00,170.47,170.72,170.26,170.69,90165.0,153.3812,153.6061,153.1922,153.5791,90165.0
2021-12-17 14:00:00,170.68,170.69,169.73,169.74,162045.0,153.5701,153.5791,152.7153,152.7243,162045.0
2021-12-17 14:30:00,169.78,169.97,169.56,169.67,127496.0,152.7603,152.9313,152.5624,152.6613,127496.0
2021-12-17 15:00:00,169.68,169.98,169.56,169.62,126905.0,152.6703,152.9403,152.5624,152.6164,126905.0
2021-12-17 15:30:00,169.65,169.78,168.05,168.18,810323.0,152.6434,152.7603,151.2037,151.3207,810323.0
2021-12-20 09:30:00,167.19,169.09,166.75,168.27,434863.0,150.43,152.1395,150.0341,151.4017,434863.0
2021-12-20 10:00:00,168.3,168.59,167.74,167.9,168061.0,151.4287,151.6896,150.9248,151.0688,168061.0
2021-12-20 10:30:00,167.93,168.31,167.76,167.91,139444.0,151.0958,151.4377,150.9428,151.0778,139444.0
2021-12-20 11:00:00,167.84,168.72,167.75,168.49,123321.0,151.0148,151.8066,150.9338,151.5996,123321.0
2021-12-20 11:30:00,168.49,168.51,168.0,168.23,101897.0,151.5996,151.6176,151.1588,151.3657,101897.0
2021-12-20 12:00:00,168.22,168.41,168.07,168.22,122005.0,151.3567,151.5277,151.2217,151.3567,122005.0
2021-12-20 12:30:00,168.21,168.21,167.89,167.93,148736.0,151.3477,151.3477,151.0598,151.0958,148736.0
2021-12-20 13:00:00,167.94,168.41,167.88,168.39,153202.0,151.1048,151.5277,151.0508,151.5097,153202.0
2021-12-20 13:30:00,168.39,168.79,168.36,168.59,100590.0,151.5097,151.8696,151.4827,151.6896,100590.0
2021-12-20 14:00:00,168.63,168.84,168.55,168.68,93641.0,151.7256,151.9146,151.6536,151.7706,93641.0
2021-12-20 14:30:00,168.67,168.71,168.39,168.45,116811.0,151.7616,151.7976,151.5097,151.5636,116811.0
2021-12-20 15:00:00,168.45,168.78,168.35,168.76,162664.0,151.5636,151.8606,151.4737,151.8426,162664.0
2021-12-20 15:30:00,168.74,169.5,168.69,169.45,461680.0,151.8246,152.5084,151.7796,152.4634,461680.0
2021-12-21 09:30:00,169.06,169.61,168.58,168.8,226757.0,152.1125,152.6074,151.6806,151.8786,226757.0
2021-12-21 10:00:00,168.83,168.89,168.03,168.6,106019.0,151.9056,151.9595,151.1858,151.6986,106019.0
2021-12-21 10:30:00,168.58,168.75,167.78,167.8,118912.0,151.6806,151.8336,150.9608,150.9788,118912.0
2021-12-21 11:00:00,167.79,168.05,167.77,168.0,79313.0,150.9698,151.2037,150.9518,151.1588,79313.0
2021-12-21 11:30:00,168.01,168.85,168.01,168.55,89239.0,151.1678,151.9235,151.1678,151.6536,89239.0
2021-12-21 12:00:00,168.56,168.9,168.51,168.87,70525.0,151.6626,151.9685,151.6176,151.9415,70525.0
2021-12-21 12:30:00,168.92,169.12,168.86,168.95,65937.0,151.9865,152.1665,151.9325,152.0135,65937.0
2021-12-21 13:00:00,168.93,168.95,168.43,168.47,66213.0,151.9955,152.0135,151.5457,151.5816,66213.0
2021-12-21 13:30:00,168.48,168.8,168.41,168.63,67510.0,151.5906,151.8786,151.5277,151.7256,67510.0
2021-12-21 14:00:00,168.63,168.75,168.39,168.67,93043.0,151.7256,151.8336,151.5097,151.7616,93043.0
2021-12-21 14:30:00,168.68,168.75,168.47,168.72,64853.0,151.7706,151.8336,151.5816,151.8066,64853.0
2021-12-21 15:00:00,168.73,169.08,168.64,169.04,80393.0,151.8156,152.1305,151.7346,152.0945,80393.0
2021-12-21 15:30:00,169.02,169.15,168.64,168.9,341369.0,152.0765,152.1935,151.7346,151.9685,341369.0
2021-12-22 09:30:00,168.95,169.4,168.27,168.8,232188.0,152.0135,152.4184,151.4017,151.8786,232188.0
2021-12-22 10:00:00,168.83,169.47,168.74,169.13,100053.0,151.9056,152.4814,151.8246,152.1755,100053.0
2021-12-22 10:30:00,169.11,169.77,168.88,169.73,105597.0,152.1575,152.7513,151.9505,152.7153,105597.0
2021-12-22 11:00:00,169.75,169.76,169.14,169.27,105990.0,152.7333,152.7423,152.1845,152.3014,105990.0
2021-12-22 11:30:00,169.29,169.37,169.04,169.14,99997.0,152.3194,152.3914,152.0945,152.1845,99997.0
2021-12-22 12:00:00,169.14,169.45,168.99,169.36,85210.0,152.1845,152.4634,152.0495,152.3824,85210.0
2021-12-22 12:30:00,169.39,169.76,169.33,169.67,56687.0,152.4094,152.7423,152.3554,152.6613,56687.0
2021-12-22 13:00:00,169.67,169.7,169.49,169.55,62255.0,152.6613,152.6883,152.4994,152.5534,62255.0
2021-12-22 13:30:00,169.55,169.66,169.43,169.46,62758.0,152.5534,152.6524,152.4454,152.4724,62758.0
2021-12-22 14:00:00,169.47,169.55,169.32,169.46,57036.0,152.4814,152.5534,152.3464,152.4724,57036.0
2021-12-22 14:30:00,169.47,169.48,169.21,169.42,63562.0,152.4814,152.4904,152.2475,152.4364,63562.0
2021-12-22 15:00:00,169.4,169.56,169.25,169.52,88536.0,152.4184,152.5624,152.2835,152.5264,88536.0
2021-12-22 15:30:00,169.5,169.99,169.39,169.97,511938.0,152.5084,152.9493,152.4094,152.9313,511938.0
2021-12-23 09:30:00,169.89,170.52,169.7,170.31,167520.0,152.8593,153.4261,152.6883,153.2372,167520.0
2021-12-23 10:00:00,170.32,170.63,170.27,170.53,66784.0,153.2462,153.5251,153.2012,153.4351,66784.0
2021-12-23 10:30:00,170.53,170.54,170.11,170.33,47340.0,153.4351,153.4441,153.0572,153.2552,47340.0
2021-12-23 11:00:00,170.31,170.6,170.1,170.17,41404.0,153.2372,153.4981,153.0482,153.1112,41404.0
2021-12-23 11:30:00,170.18,170.3,170.04,170.16,64838.0,153.1202,153.2282,152.9943,153.1022,64838.0
2021-12-23 12:00:00,170.14,170.17,169.68,169.71,61843.0,153.0842,153.1112,152.6703,152.6973,61843.0
2021-12-23 12:30:00,169.7,169.73,169.25,169.52,67113.0,152.6883,152.7153,152.2835,152.5264,67113.0
2021-12-23 13:00:00,169.52,169.54,169.25,169.41,53401.0,152.5264,152.5444,152.2835,152.4274,53401.0
2021-12-23 13:30:00,169.42,169.6,169.41,169.47,66859.0,152.4364,152.5984,152.4274,152.4814,66859.0
2021-12-23 14:00:00,169.48,169.64,169.42,169.54,85231.0,152.4904,152.6344,152.4364,152.5444,85231.0
2021-12-23 14:30:00,169.53,169.96,169.49,169.89,62552.0,152.5354,152.9223,152.4994,152.8593,62552.0
2021-12-23 15:00:00,169.91,169.93,169.67,169.87,95609.0,152.8773,152.8953,152.6613,152.8413,95609.0
2021-12-23 15:30:00,169.87,170.1,169.65,169.78,275517.0,152.8413,153.0482,152.6434,152.7603,275517.0
2021-12-27 09:30:00,169.79,170.74,169.71,170.45,138404.0,152.7693,153.6241,152.6973,153.3632,138404.0
2021-12-27 10:00:00,170.42,170.58,170.09,170.43,55368.0,153.3362,153.4801,153.0392,153.3452,55368.0
2021-12-27 10:30:00,170.46,170.9,170.46,170.65,71385.0,153.3722,153.768,153.3722,153.5431,71385.0
2021-12-27 11:00:00,170.67,170.73,170.4,170.59,96357.0,153.5611,153.6151,153.3182,153.4891,96357.0
2021-12-27 11:30:00,170.61,170.79,170.6,170.77,49229.0,153.5071,153.6691,153.4981,153.6511,49229.0
2021-12-27 12:00:00,170.78,170.94,170.7,170.78,46613.0,153.6601,153.804,153.5881,153.6601,46613.0
2021-12-27 12:30:00,170.74,170.86,170.65,170.74,70904.0,153.6241,153.7321,153.5431,153.6241,70904.0
2021-12-27 13:00:00,170.76,170.87,170.67,170.82,42151.0,153.6421,153.7411,153.5611,153.6961,42151.0
2021-12-27 13:30:00,170.83,170.96,170.81,170.94,38956.0,153.7051,153.822,153.6871,153.804,38956.0
2021-12-27 14:00:00,170.93,170.95,170.78,170.93,44908.0,153.795,153.813,153.6601,153.795,44908.0
2021-12-27 14:30:00,170.93,171.09,170.86,170.96,78113.0,153.795,153.939,153.7321,153.822,78113.0
2021-12-27 15:00:00,170.97,171.16,170.85,171.16,73342.0,153.831,154.002,153.7231,154.002,73342.0
2021-12-27 15:30:00,171.17,171.56,171.16,171.49,222473.0,154.011,154.3619,154.002,154.2989,222473.0
2021-12-28 09:30:00,171.46,172.04,171.2,171.76,107832.0,154.2719,154.7938,154.038,154.5418,107832.0
2021-12-28 10:00:00,171.77,172.41,171.71,171.91,124728.0,154.5508,155.1267,154.4968,154.6768,124728.0
2021-12-28 10:30:00,171.92,172.33,171.74,172.23,68946.0,154.6858,155.0547,154.5238,154.9647,68946.0
2021-12-28 11:00:00,172.23,172.79,172.2,172.71,104227.0,154.9647,155.4686,154.9377,155.3966,104227.0
2021-12-28 11:30:00,172.7,172.75,172.43,172.55,66605.0,155.3876,155.4326,155.1447,155.2526,66605.0
2021-12-28 12:00:00,172.53,172.67,172.39,172.46,47827.0,155.2346,155.3606,155.1087,155.1717,47827.0
2021-12-28 12:30:00,172.46,172.47,172.11,172.37,53181.0,155.1717,155.1807,154.8567,155.0907,53181.0
2021-12-28 13:00:00,172.38,172.54,172.3,172.33,43453.0,155.0997,155.2436,155.0277,155.0547,43453.0
2021-12-28 13:30:00,172.33,172.47,172.22,172.36,43340.0,155.0547,155.1807,154.9557,155.0817,43340.0
2021-12-28 14:00:00,172.36,172.39,172.04,172.08,46445.0,155.0817,155.1087,154.7938,154.8298,46445.0
2021-12-28 14:30:00,172.04,172.25,172.04,172.18,42739.0,154.7938,154.9827,154.7938,154.9197,42739.0
2021-12-28 15:00:00,172.16,172.28,171.99,172.02,89187.0,154.9017,155.0097,154.7488,154.7758,89187.0
2021-12-28 15:30:00,172.03,172.41,171.9,172.4,267624.0,154.7848,155.1267,154.6678,155.1177,267624.0
2021-12-29 09:30:00,172.54,173.08,172.07,172.52,145276.0,155.2436,155.7295,154.8208,155.2256,145276.0
2021-12-29 10:00:00,172.61,173.07,172.44,172.47,94169.0,155.3066,155.7205,155.1537,155.1807,94169.0
2021-12-29 10:30:00,172.5,172.79,172.21,172.23,46318.0,155.2077,155.4686,154.9467,154.9647,46318.0
2021-12-29 11:00:00,172.23,172.35,171.93,172.26,45247.0,154.9647,155.0727,154.6948,154.9917,45247.0
2021-12-29 11:30:00,172.27,172.76,172.24,172.62,49356.0,155.0007,155.4416,154.9737,155.3156,49356.0
2021-12-29 12:00:00,172.64,172.87,172.63,172.83,55214.0,155.3336,155.5406,155.3246,155.5046,55214.0
2021-12-29 12:30:00,172.84,172.96,172.75,172.91,35992.0,155.5136,155.6215,155.4326,155.5766,35992.0
2021-12-29 13:00:00,172.89,172.96,172.76,172.77,41197.0,155.5586,155.6215,155.4416,155.4506,41197.0
2021-12-29 13:30:00,172.79,173.07,172.73,173.05,50423.0,155.4686,155.7205,155.4146,155.7025,50423.0
2021-12-29 14:00:00,173.06,173.09,172.86,172.9,50538.0,155.7115,155.7385,155.5316,155.5676,50538.0
2021-12-29 14:30:00,172.92,172.97,172.85,172.92,40159.0,155.5856,155.6305,155.5226,155.5856,40159.0
2021-12-29 15:00:00,172.93,173.43,172.93,173.33,63666.0,155.5945,156.0444,155.5945,155.9544,63666.0
2021-12-29 15:30:00,173.35,173.46,172.92,173.01,259363.0,155.9724,156.0714,155.5856,155.6665,259363.0
2021-12-30 09:30:00,173.31,173.62,172.61,172.61,100364.0,155.9365,156.2154,155.3066,155.3066,100364.0
2021-12-30 10:00:00,172.63,173.0,172.4,172.73,43912.0,155.3246,155.6575,155.1177,155.4146,43912.0
2021-12-30 10:30:00,172.76,172.76,172.23,172.66,46255.0,155.4416,155.4416,154.9647,155.3516,46255.0
2021-12-30 11:00:00,172.63,172.69,172.25,172.44,38101.0,155.3246,155.3786,154.9827,155.1537,38101.0
2021-12-30 11:30:00,172.45,172.51,172.3,172.36,33411.0,155.1627,155.2167,155.0277,155.0817,33411.0
2021-12-30 12:00:00,172.36,172.65,172.32,172.63,40601.0,155.0817,155.3426,155.0457,155.3246,40601.0
2021-12-30 12:30:00,172.63,172.8,172.55,172.6,25721.0,155.3246,155.4776,155.2526,155.2976,25721.0
2021-12-30 13:00:00,172.61,172.7,172.48,172.48,33147.0,155.3066,155.3876,155.1897,155.1897,33147.0
2021-12-30 13:30:00,172.49,172.83,172.46,172.82,34954.0,155.1987,155.5046,155.1717,155.4956,34954.0
2021-12-30 14:00:00,172.84,172.92,172.65,172.77,43220.0,155.5136,155.5856,155.3426,155.4506,43220.0
2021-12-30 14:30:00,172.76,172.93,172.74,172.78,34293.0,155.4416,155.5945,155.4236,155.4596,34293.0
2021-12-30 15:00:00,172.78,173.07,172.75,172.87,61108.0,155.4596,155.7205,155.4326,155.5406,61108.0
2021-12-30 15:30:00,172.88,172.98,172.54,172.67,271149.0,155.5496,155.6395,155.2436,155.3606,271149.0
2021-12-31 09:30:00,172.46,173.04,172.15,172.19,82595.0,155.1717,155.6935,154.8927,154.9287,82595.0
2021-12-31 10:00:00,172.23,172.87,172.22,172.71,74730.0,154.9647,155.5406,154.9557,155.3966,74730.0
2021-12-31 10:30:00,172.69,172.77,172.41,172.63,53640.0,155.3786,155.4506,155.1267,155.3246,53640.0
2021-12-31 11:00:00,172.68,172.85,172.38,172.4,45782.0,155.3696,155.5226,155.0997,155.1177,45782.0
2021-12-31 11:30:00,172.38,172.46,172.2,172.21,58470.0,155.0997,155.1717,154.9377,154.9467,58470.0
2021-12-31 12:00:00,172.21,172.31,172.11,172.22,70033.0,154.9467,155.0367,154.8567,154.9557,70033.0
2021-12-31 12:30:00,172.21,172.6,172.21,172.59,88206.0,154.9467,155.2976,154.9467,155.2886,88206.0
2021-12-31 13:00:00,172.61,172.94,172.6,172.93,51464.0,155.3066,155.6035,155.2976,155.5945,51464.0
2021-12-31 13:30:00,172.92,172.99,172.7,172.94,47647.0,155.5856,155.6485,155.3876,155.6035,47647.0
2021-12-31 14:00:00,172.96,173.23,172.95,173.05,67402.0,155.6215,155.8645,155.6125,155.7025,67402.0
2021-12-31 14:30:00,173.07,173.42,173.07,173.34,70013.0,155.7205,156.0354,155.7205,155.9634,70013.0
2021-12-31 15:00:00,173.35,173.66,173.31,173.62,122001.0,155.9724,156.2514,155.9365,156.2154,122001.0
2021-12-31 15:30:00,173.61,174.02,173.49,173.73,423399.0,156.2064,156.5753,156.0984,156.3144,423399.0
2022-01-03 09:30:00,172.01,172.6,170.95,171.02,312416.0,154.7668,155.2976,153.813,153.876,312416.0
2022-01-03 10:00:00,171.03,171.63,170.56,171.4,315059.0,153.885,154.4249,153.4621,154.2179,315059.0
2022-01-03 10:30:00,171.43,171.7,170.8,171.65,168136.0,154.2449,154.4878,153.6781,154.4429,168136.0
2022-01-03 11:00:00,171.63,171.86,171.21,171.49,111022.0,154.4249,154.6318,154.047,154.2989,111022.0
2022-01-03 11:30:00,171.49,171.78,171.15,171.68,113130.0,154.2989,154.5598,153.993,154.4699,113130.0
2022-01-03 12:00:00,171.72,172.04,171.55,171.84,76004.0,154.5058,154.7938,154.3529,154.6138,76004.0
2022-01-03 12:30:00,171.85,171.85,171.17,171.33,97915.0,154.6228,154.6228,154.011,154.1549,97915.0
2022-01-03 13:00:00,171.33,171.88,171.23,171.88,88299.0,154.1549,154.6498,154.065,154.6498,88299.0
2022-01-03 13:30:00,171.89,172.12,171.71,172.04,112420.0,154.6588,154.8657,154.4968,154.7938,112420.0
2022-01-03 14:00:00,172.04,172.27,171.92,172.08,118694.0,154.7938,155.0007,154.6858,154.8298,118694.0
2022-01-03 14:30:00,172.1,172.62,171.94,172.24,122979.0,154.8478,155.3156,154.7038,154.9737,122979.0
2022-01-03 15:00:00,172.21,172.27,171.91,172.23,115938.0,154.9467,155.0007,154.6768,154.9647,115938.0
2022-01-03 15:30:00,172.24,173.19,172.23,172.97,534521.0,154.9737,155.8285,154.9647,155.6305,534521.0
2022-01-04 09:30:00,172.7,173.1,172.2,172.89,297046.0,155.3876,155.7475,154.9377,155.5586,297046.0
2022-01-04 10:00:00,172.88,173.64,172.83,173.24,120822.0,155.5496,156.2334,155.5046,155.8735,120822.0
2022-01-04 10:30:00,173.2,173.96,173.12,173.92,121369.0,155.8375,156.5213,155.7655,156.4853,121369.0
2022-01-04 11:00:00,173.92,174.45,173.69,174.17,178474.0,156.4853,156.9622,156.2784,156.7102,178474.0
2022-01-04 11:30:00,174.14,174.2,173.55,173.78,105523.0,156.6833,156.7372,156.1524,156.3593,105523.0
2022-01-04 12:00:00,173.79,174.0,173.58,173.65,96273.0,156.3683,156.5573,156.1794,156.2424,96273.0
2022-01-04 12:30:00,173.66,173.72,173.31,173.37,76660.0,156.2514,156.3054,155.9365,155.9904,76660.0
2022-01-04 13:00:00,173.37,173.62,173.26,173.45,89852.0,155.9904,156.2154,155.8915,156.0624,89852.0
2022-01-04 13:30:00,173.43,173.46,172.97,173.26,133011.0,156.0444,156.0714,155.6305,155.8915,133011.0
2022-01-04 14:00:00,173.24,173.62,173.23,173.62,95781.0,155.8735,156.2154,155.8645,156.2154,95781.0
2022-01-04 14:30:00,173.64,173.9,173.55,173.78,116489.0,156.2334,156.4673,156.1524,156.3593,116489.0
2022-01-04 15:00:00,173.8,173.82,173.36,173.68,139208.0,156.3773,156.3953,155.9814,156.2694,139208.0
2022-01-04 15:30:00,173.7,173.74,173.11,173.22,441929.0,156.2874,156.3233,155.7565,155.8555,441929.0
2022-01-05 09:30:00,173.57,174.59,173.23,174.1,349498.0,156.1704,157.0881,155.8645,156.6473,349498.0
2022-01-05 10:00:00,174.02,175.25,173.95,174.96,259161.0,156.5753,157.682,156.5123,157.421,259161.0
2022-01-05 10:30:00,174.98,175.36,174.59,174.8,200895.0,157.439,157.781,157.0881,157.2771,200895.0
2022-01-05 11:00:00,174.81,175.02,174.5,174.68,137929.0,157.2861,157.475,157.0072,157.1691,137929.0
2022-01-05 11:30:00,174.66,174.8,174.03,174.12,249965.0,157.1511,157.2771,156.5843,156.6653,249965.0
2022-01-05 12:00:00,174.1,174.33,174.02,174.26,168651.0,156.6473,156.8542,156.5753,156.7912,168651.0
2022-01-05 12:30:00,174.26,174.33,174.02,174.24,134268.0,156.7912,156.8542,156.5753,156.7732,134268.0
2022-01-05 13:00:00,174.22,174.86,174.2,174.61,97923.0,156.7552,157.3311,156.7372,157.1061,97923.0
2022-01-05 13:30:00,174.62,174.92,174.48,174.7,119125.0,157.1151,157.3851,156.9892,157.1871,119125.0
2022-01-05 14:00:00,174.7,174.79,173.98,174.46,157529.0,157.1871,157.2681,156.5393,156.9712,157529.0
2022-01-05 14:30:00,174.44,174.51,174.02,174.47,127546.0,156.9532,157.0162,156.5753,156.9802,127546.0
2022-01-05 15:00:00,174.45,174.73,174.08,174.31,196371.0,156.9622,157.2141,156.6293,156.8362,196371.0
2022-01-05 15:30:00,174.31,174.43,173.78,173.82,708254.0,156.8362,156.9442,156.3593,156.3953,708254.0
2022-01-06 09:30:00,173.56,174.82,173.22,174.72,253200.0,156.1614,157.2951,155.8555,157.2051,253200.0
2022-01-06 10:00:00,174.65,175.6,174.54,174.69,220486.0,157.1421,157.9969,157.0432,157.1781,220486.0
2022-01-06 10:30:00,174.72,175.31,174.27,174.27,163809.0,157.2051,157.736,156.8002,156.8002,163809.0
2022-01-06 11:00:00,174.31,174.56,173.93,174.38,104809.0,156.8362,157.0611,156.4943,156.8992,104809.0
2022-01-06 11:30:00,174.34,174.71,173.96,174.12,141371.0,156.8632,157.1961,156.5213,156.6653,141371.0
2022-01-06 12:00:00,174.13,174.46,173.72,174.38,109874.0,156.6743,156.9712,156.3054,156.8992,109874.0
2022-01-06 12:30:00,174.38,174.63,174.29,174.41,69017.0,156.8992,157.1241,156.8182,156.9262,69017.0
2022-01-06 13:00:00,174.4,174.6,174.28,174.52,55570.0,156.9172,157.0971,156.8092,157.0252,55570.0
2022-01-06 13:30:00,174.53,174.88,174.28,174.43,74726.0,157.0342,157.3491,156.8092,156.9442,74726.0
2022-01-06 14:00:00,174.41,174.57,174.19,174.46,92261.0,156.9262,157.0701,156.7282,156.9712,92261.0
2022-01-06 14:30:00,174.45,174.79,174.43,174.71,111333.0,156.9622,157.2681,156.9442,157.1961,111333.0
2022-01-06 15:00:00,174.69,174.72,173.62,173.66,192362.0,157.1781,157.2051,156.2154,156.2514,192362.0
2022-01-06 15:30:00,173.66,174.04,173.36,173.88,537539.0,156.2514,156.5933,155.9814,156.4493,537539.0
2022-01-07 09:30:00,174.09,174.1,172.61,173.77,401962.0,156.6383,156.6473,155.3066,156.3503,401962.0
2022-01-07 10:00:00,173.73,174.69,173.52,174.25,150239.0,156.3144,157.1781,156.1254,156.7822,150239.0
2022-01-07 10:30:00,174.22,174.55,173.91,174.03,111357.0,156.7552,157.0521,156.4763,156.5843,111357.0
2022-01-07 11:00:00,174.04,174.13,173.6,173.82,132793.0,156.5933,156.6743,156.1974,156.3953,132793.0
2022-01-07 11:30:00,173.84,173.94,173.4,173.93,86355.0,156.4133,156.5033,156.0174,156.4943,86355.0
2022-01-07 12:00:00,173.93,173.93,173.67,173.77,69072.0,156.4943,156.4943,156.2604,156.3503,69072.0
2022-01-07 12:30:00,173.76,173.96,173.52,173.87,68016.0,156.3413,156.5213,156.1254,156.4403,68016.0
2022-01-07 13:00:00,173.88,174.07,173.75,174.06,48696.0,156.4493,156.6203,156.3323,156.6113,48696.0
2022-01-07 13:30:00,174.07,174.55,173.94,174.5,104031.0,156.6203,157.0521,156.5033,157.0072,104031.0
2022-01-07 14:00:00,174.5,174.69,174.31,174.33,80715.0,157.0072,157.1781,156.8362,156.8542,80715.0
2022-01-07 14:30:00,174.31,174.41,174.15,174.33,70811.0,156.8362,156.9262,156.6922,156.8542,70811.0
2022-01-07 15:00:00,174.35,174.52,174.05,174.11,79223.0,156.8722,157.0252,156.6023,156.6563,79223.0
2022-01-07 15:30:00,174.12,174.3,173.77,174.09,495095.0,156.6653,156.8272,156.3503,156.6383,495095.0
2022-01-10 09:30:00,174.29,175.52,174.27,175.17,339491.0,156.8182,157.9249,156.8002,157.61,339491.0
2022-01-10 10:00:00,175.15,175.84,175.08,175.44,250285.0,157.592,158.2128,157.529,157.8529,250285.0
2022-01-10 10:30:00,175.44,175.56,175.0,175.25,158419.0,157.8529,157.9609,157.457,157.682,158419.0
2022-01-10 11:00:00,175.26,175.66,174.8,174.91,156302.0,157.691,158.0509,157.2771,157.3761,156302.0
2022-01-10 11:30:00,174.91,174.93,174.14,174.28,157114.0,157.3761,157.3941,156.6833,156.8092,157114.0
2022-01-10 12:00:00,174.28,174.54,173.98,174.53,123479.0,156.8092,157.0432,156.5393,157.0342,123479.0
2022-01-10 12:30:00,174.51,174.87,174.39,174.66,104841.0,157.0162,157.3401,156.9082,157.1511,104841.0
2022-01-10 13:00:00,174.65,174.89,174.59,174.63,81575.0,157.1421,157.3581,157.0881,157.1241,81575.0
2022-01-10 13:30:00,174.62,174.69,174.29,174.59,95211.0,157.1151,157.1781,156.8182,157.0881,95211.0
2022-01-10 14:00:00,174.6,175.02,174.53,174.58,117191.0,157.0971,157.475,157.0342,157.0791,117191.0
2022-01-10 14:30:00,174.57,174.61,174.16,174.42,85188.0,157.0701,157.1061,156.7012,156.9352,85188.0
2022-01-10 15:00:00,174.43,174.54,173.8,173.83,125685.0,156.9442,157.0432,156.3773,156.4043,125685.0
2022-01-10 15:30:00,173.82,174.32,173.62,174.17,466146.0,156.3953,156.8452,156.2154,156.7102,466146.0
2022-01-11 09:30:00,173.68,174.16,171.75,172.25,352222.0,156.2694,156.7012,154.5328,154.9827,352222.0
2022-01-11 10:00:00,172.27,172.77,171.85,172.04,175474.0,155.0007,155.4506,154.6228,154.7938,175474.0
2022-01-11 10:30:00,172.03,172.58,171.62,172.47,183229.0,154.7848,155.2796,154.4159,155.1807,183229.0
2022-01-11 11:00:00,172.49,172.84,172.33,172.52,206079.0,155.1987,155.5136,155.0547,155.2256,206079.0
2022-01-11 11:30:00,172.54,172.95,172.46,172.75,346350.0,155.2436,155.6125,155.1717,155.4326,346350.0
2022-01-11 12:00:00,172.75,173.39,172.71,173.36,143003.0,155.4326,156.0084,155.3966,155.9814,143003.0
2022-01-11 12:30:00,173.38,173.53,173.09,173.28,244724.0,155.9994,156.1344,155.7385,155.9095,244724.0
2022-01-11 13:00:00,173.24,173.72,173.21,173.59,88635.0,155.8735,156.3054,155.8465,156.1884,88635.0
2022-01-11 13:30:00,173.64,173.72,173.4,173.43,134886.0,156.2334,156.3054,156.0174,156.0444,134886.0
2022-01-11 14:00:00,173.41,173.41,173.04,173.24,437406.0,156.0264,156.0264,155.6935,155.8735,437406.0
2022-01-11 14:30:00,173.21,173.29,172.91,173.04,236891.0,155.8465,155.9185,155.5766,155.6935,236891.0
2022-01-11 15:00:00,173.04,173.56,172.99,173.55,740512.0,155.6935,156.1614,155.6485,156.1524,740512.0
2022-01-11 15:30:00,173.54,174.23,173.51,174.12,677450.0,156.1434,156.7642,156.1164,156.6653,677450.0
2022-01-12 09:30:00,173.9,174.0,172.95,173.45,353409.0,156.4673,156.5573,155.6125,156.0624,353409.0
2022-01-12 10:00:00,173.46,173.97,173.11,173.37,147667.0,156.0714,156.5303,155.7565,155.9904,147667.0
2022-01-12 10:30:00,173.35,174.03,172.98,173.81,186400.0,155.9724,156.5843,155.6395,156.3863,186400.0
2022-01-12 11:00:00,173.77,174.25,173.63,173.96,142069.0,156.3503,156.7822,156.2244,156.5213,142069.0
2022-01-12 11:30:00,173.95,174.33,173.91,174.1,205571.0,156.5123,156.8542,156.4763,156.6473,205571.0
2022-01-12 12:00:00,174.09,174.26,173.81,173.84,85166.0,156.6383,156.7912,156.3863,156.4133,85166.0
2022-01-12 12:30:00,173.88,173.95,173.62,173.89,82697.0,156.4493,156.5123,156.2154,156.4583,82697.0
2022-01-12 13:00:00,173.89,173.95,173.71,173.73,74707.0,156.4583,156.5123,156.2964,156.3144,74707.0
2022-01-12 13:30:00,173.74,173.81,173.4,173.5,79075.0,156.3233,156.3863,156.0174,156.1074,79075.0
2022-01-12 14:00:00,173.49,173.61,173.36,173.53,99980.0,156.0984,156.2064,155.9814,156.1344,99980.0
2022-01-12 14:30:00,173.55,173.71,173.43,173.56,75793.0,156.1524,156.2964,156.0444,156.1614,75793.0
2022-01-12 15:00:00,173.56,173.71,173.36,173.58,114819.0,156.1614,156.2964,155.9814,156.1794,114819.0
2022-01-12 15:30:00,173.58,173.95,173.49,173.94,465550.0,156.1794,156.5123,156.0984,156.5033,465550.0
2022-01-13 09:30:00,173.92,174.28,173.24,173.4,194949.0,156.4853,156.8092,155.8735,156.0174,194949.0
2022-01-13 10:00:00,173.45,174.2,173.35,174.09,94832.0,156.0624,156.7372,155.9724,156.6383,94832.0
2022-01-13 10:30:00,174.09,174.69,174.09,174.39,148436.0,156.6383,157.1781,156.6383,156.9082,148436.0
2022-01-13 11:00:00,174.35,174.47,174.05,174.35,82745.0,156.8722,156.9802,156.6023,156.8722,82745.0
2022-01-13 11:30:00,174.35,174.62,174.1,174.48,76203.0,156.8722,157.1151,156.6473,156.9892,76203.0
2022-01-13 12:00:00,174.49,174.53,173.65,173.73,90638.0,156.9982,157.0342,156.2424,156.3144,90638.0
2022-01-13 12:30:00,173.7,174.23,173.59,173.93,85679.0,156.2874,156.7642,156.1884,156.4943,85679.0
2022-01-13 13:00:00,173.89,174.38,173.8,174.27,131078.0,156.4583,156.8992,156.3773,156.8002,131078.0
2022-01-13 13:30:00,174.29,174.29,173.74,173.94,72650.0,156.8182,156.8182,156.3233,156.5033,72650.0
2022-01-13 14:00:00,173.95,174.15,173.82,174.03,77336.0,156.5123,156.6922,156.3953,156.5843,77336.0
2022-01-13 14:30:00,174.05,174.47,173.95,174.17,109329.0,156.6023,156.9802,156.5123,156.7102,109329.0
2022-01-13 15:00:00,174.16,174.32,173.92,174.31,107788.0,156.7012,156.8452,156.4853,156.8362,107788.0
2022-01-13 15:30:00,174.32,174.44,173.83,174.19,473030.0,156.8452,156.9532,156.4043,156.7282,473030.0
2022-01-14 09:30:00,174.8,174.86,173.4,174.28,236639.0,157.2771,157.3311,156.0174,156.8092,236639.0
2022-01-14 10:00:00,174.28,174.65,173.91,174.28,128139.0,156.8092,157.1421,156.4763,156.8092,128139.0
2022-01-14 10:30:00,174.28,174.89,174.13,174.89,130655.0,156.8092,157.3581,156.6743,157.3581,130655.0
2022-01-14 11:00:00,174.91,175.08,174.67,174.96,142558.0,157.3761,157.529,157.1601,157.421,142558.0
2022-01-14 11:30:00,174.96,175.94,174.78,175.66,141605.0,157.421,158.3028,157.2591,158.0509,141605.0
2022-01-14 12:00:00,175.65,175.8,175.25,175.5,92397.0,158.0419,158.1768,157.682,157.9069,92397.0
2022-01-14 12:30:00,175.48,175.71,174.97,175.08,102710.0,157.8889,158.0959,157.43,157.529,102710.0
2022-01-14 13:00:00,175.06,175.39,174.93,175.39,93118.0,157.511,157.8079,157.3941,157.8079,93118.0
2022-01-14 13:30:00,175.37,175.48,174.88,175.1,98317.0,157.7899,157.8889,157.3491,157.547,98317.0
2022-01-14 14:00:00,175.12,175.44,175.05,175.16,91760.0,157.565,157.8529,157.502,157.601,91760.0
2022-01-14 14:30:00,175.19,175.64,175.19,175.41,96606.0,157.628,158.0329,157.628,157.8259,96606.0
2022-01-14 15:00:00,175.4,175.57,175.21,175.21,130932.0,157.8169,157.9699,157.646,157.646,130932.0
2022-01-14 15:30:00,175.2,175.85,175.2,175.65,467814.0,157.637,158.2218,157.637,158.0419,467814.0
2022-01-18 09:30:00,173.62,174.69,173.52,174.01,395513.0,156.2154,157.1781,156.1254,156.5663,395513.0
2022-01-18 10:00:00,174.01,174.06,173.15,173.74,205317.0,156.5663,156.6113,155.7925,156.3233,205317.0
2022-01-18 10:30:00,173.76,174.29,173.6,174.26,95082.0,156.3413,156.8182,156.1974,156.7912,95082.0
2022-01-18 11:00:00,174.25,174.76,173.93,174.69,80710.0,156.7822,157.2411,156.4943,157.1781,80710.0
2022-01-18 11:30:00,174.67,174.71,174.07,174.21,80930.0,157.1601,157.1961,156.6203,156.7462,80930.0
2022-01-18 12:00:00,174.24,174.28,173.97,174.23,153667.0,156.7732,156.8092,156.5303,156.7642,153667.0
2022-01-18 12:30:00,174.21,174.37,173.98,174.1,152329.0,156.7462,156.8902,156.5393,156.6473,152329.0
2022-01-18 13:00:00,174.1,174.66,174.07,174.22,166751.0,156.6473,157.1511,156.6203,156.7552,166751.0
2022-01-18 13:30:00,174.21,174.37,174.05,174.22,148448.0,156.7462,156.8902,156.6023,156.7552,148448.0
2022-01-18 14:00:00,174.24,174.31,173.97,174.14,86133.0,156.7732,156.8362,156.5303,156.6833,86133.0
2022-01-18 14:30:00,174.13,174.42,174.02,174.09,113545.0,156.6743,156.9352,156.5753,156.6383,113545.0
2022-01-18 15:00:00,174.09,174.14,173.25,173.58,195254.0,156.6383,156.6833,155.8825,156.1794,195254.0
2022-01-18 15:30:00,173.57,174.26,173.53,173.97,906221.0,156.1704,156.7912,156.1344,156.5303,906221.0
2022-01-19 09:30:00,174.08,175.1,173.57,174.8,309717.0,156.6293,157.547,156.1704,157.2771,309717.0
2022-01-19 10:00:00,174.81,174.86,173.73,174.2,162177.0,157.2861,157.3311,156.3144,156.7372,162177.0
2022-01-19 10:30:00,174.15,175.4,174.15,175.3,155819.0,156.6922,157.8169,156.6922,157.727,155819.0
2022-01-19 11:00:00,175.28,175.46,174.77,175.4,171121.0,157.709,157.8709,157.2501,157.8169,171121.0
2022-01-19 11:30:00,175.41,175.54,175.06,175.4,184036.0,157.8259,157.9429,157.511,157.8169,184036.0
2022-01-19 12:00:00,175.44,175.68,175.32,175.48,320946.0,157.8529,158.0689,157.745,157.8889,320946.0
2022-01-19 12:30:00,175.47,175.77,175.38,175.63,521269.0,157.8799,158.1499,157.7989,158.0239,521269.0
2022-01-19 13:00:00,175.66,175.96,175.53,175.53,111355.0,158.0509,158.3208,157.9339,157.9339,111355.0
2022-01-19 13:30:00,175.51,175.67,175.32,175.53,239858.0,157.9159,158.0599,157.745,157.9339,239858.0
2022-01-19 14:00:00,175.53,175.65,175.12,175.35,157507.0,157.9339,158.0419,157.565,157.772,157507.0
2022-01-19 14:30:00,175.34,175.86,175.34,175.76,202500.0,157.763,158.2308,157.763,158.1409,202500.0
2022-01-19 15:00:00,175.78,175.86,175.4,175.42,199528.0,158.1588,158.2308,157.8169,157.8349,199528.0
2022-01-19 15:30:00,175.41,175.66,175.07,175.24,1033132.0,157.8259,158.0509,157.52,157.673,1033132.0
2022-01-20 09:30:00,175.41,176.81,174.82,176.8,566778.0,157.8259,159.0856,157.2951,159.0766,566778.0
2022-01-20 10:00:00,176.82,176.88,175.76,175.82,324122.0,159.0946,159.1486,158.1409,158.1948,324122.0
2022-01-20 10:30:00,175.83,175.94,175.49,175.71,283071.0,158.2038,158.3028,157.8979,158.0959,283071.0
2022-01-20 11:00:00,175.71,175.76,175.21,175.35,340528.0,158.0959,158.1409,157.646,157.772,340528.0
2022-01-20 11:30:00,175.35,175.56,174.9,175.2,334019.0,157.772,157.9609,157.3671,157.637,334019.0
2022-01-20 12:00:00,175.21,175.44,175.08,175.2,115649.0,157.646,157.8529,157.529,157.637,115649.0
2022-01-20 12:30:00,175.22,175.39,174.96,175.0,209465.0,157.655,157.8079,157.421,157.457,209465.0
2022-01-20 13:00:00,174.99,175.04,174.25,174.56,235948.0,157.448,157.493,156.7822,157.0611,235948.0
2022-01-20 13:30:00,174.58,174.96,174.57,174.76,95006.0,157.0791,157.421,157.0701,157.2411,95006.0
2022-01-20 14:00:00,174.76,175.29,174.73,174.97,121144.0,157.2411,157.718,157.2141,157.43,121144.0
2022-01-20 14:30:00,175.0,175.0,174.68,174.9,139805.0,157.457,157.457,157.1691,157.3671,139805.0
2022-01-20 15:00:00,174.9,175.04,174.38,174.5,266088.0,157.3671,157.493,156.8992,157.0072,266088.0
2022-01-20 15:30:00,174.48,174.52,173.84,173.9,621324.0,156.9892,157.0252,156.4133,156.4673,621324.0
2022-01-21 09:30:00,175.2,176.18,174.76,175.94,827151.0,157.637,158.5187,157.2411,158.3028,827151.0
2022-01-21 10:00:00,175.9,177.24,175.47,176.63,445149.0,158.2668,159.4725,157.8799,158.9236,445149.0
2022-01-21 10:30:00,176.65,176.97,176.0,176.38,296703.0,158.9416,159.2296,158.3568,158.6987,296703.0
2022-01-21 11:00:00,176.41,176.6,175.46,175.58,212307.0,158.7257,158.8966,157.8709,157.9789,212307.0
2022-01-21 11:30:00,175.57,175.58,174.93,175.0,193466.0,157.9699,157.9789,157.3941,157.457,193466.0
2022-01-21 12:00:00,174.97,175.03,174.62,174.79,192659.0,157.43,157.484,157.1151,157.2681,192659.0
2022-01-21 12:30:00,174.79,174.92,174.5,174.79,137636.0,157.2681,157.3851,157.0072,157.2681,137636.0
2022-01-21 13:00:00,174.79,175.28,174.71,174.98,160345.0,157.2681,157.709,157.1961,157.439,160345.0
2022-01-21 13:30:00,174.96,175.37,174.74,174.82,118108.0,157.421,157.7899,157.2231,157.2951,118108.0
2022-01-21 14:00:00,174.82,175.19,174.69,174.91,109408.0,157.2951,157.628,157.1781,157.3761,109408.0
2022-01-21 14:30:00,174.89,175.18,174.64,174.71,175407.0,157.3581,157.619,157.1331,157.1961,175407.0
2022-01-21 15:00:00,174.72,174.92,174.22,174.45,228699.0,157.2051,157.3851,156.7552,156.9622,228699.0
2022-01-21 15:30:00,174.44,174.73,174.11,174.18,607935.0,156.9532,157.2141,156.6563,156.7192,607935.0
2022-01-24 09:30:00,175.67,176.5,173.75,174.97,643078.0,158.0599,158.8067,156.3323,157.43,643078.0
2022-01-24 10:00:00,174.91,175.01,173.46,174.49,373703.0,157.3761,157.466,156.0714,156.9982,373703.0
2022-01-24 10:30:00,174.5,174.87,173.72,174.03,300629.0,157.0072,157.3401,156.3054,156.5843,300629.0
2022-01-24 11:00:00,174.01,174.2,172.88,173.06,260396.0,156.5663,156.7372,155.5496,155.7115,260396.0
2022-01-24 11:30:00,173.09,173.16,171.69,172.42,271894.0,155.7385,155.8015,154.4789,155.1357,271894.0
2022-01-24 12:00:00,172.45,172.66,171.51,171.71,211274.0,155.1627,155.3516,154.3169,154.4968,211274.0
2022-01-24 12:30:00,171.65,172.05,171.02,171.34,187792.0,154.4429,154.8028,153.876,154.1639,187792.0
2022-01-24 13:00:00,171.33,171.33,170.09,170.31,258440.0,154.1549,154.1549,153.0392,153.2372,258440.0
2022-01-24 13:30:00,170.32,170.61,169.76,170.53,228587.0,153.2462,153.5071,152.7423,153.4351,228587.0
2022-01-24 14:00:00,170.52,171.26,168.96,169.34,309234.0,153.4261,154.092,152.0225,152.3644,309234.0
2022-01-24 14:30:00,169.31,170.51,169.31,170.48,301053.0,152.3374,153.4171,152.3374,153.3901,301053.0
2022-01-24 15:00:00,170.51,171.74,170.51,171.55,229138.0,153.4171,154.5238,153.4171,154.3529,229138.0
2022-01-24 15:30:00,171.53,173.86,171.35,173.3,668750.0,154.3349,156.4313,154.1729,155.9275,668750.0
2022-01-25 09:30:00,171.98,172.48,170.61,170.73,500107.0,154.7398,155.1897,153.5071,153.6151,500107.0
2022-01-25 10:00:00,170.71,171.07,169.83,170.86,263057.0,153.5971,153.921,152.8053,153.7321,263057.0
2022-01-25 10:30:00,170.95,171.47,170.62,170.97,229005.0,153.813,154.2809,153.5161,153.831,229005.0
2022-01-25 11:00:00,170.98,171.23,170.15,170.97,202721.0,153.84,154.065,153.0932,153.831,202721.0
2022-01-25 11:30:00,170.93,171.13,169.85,170.01,149872.0,153.795,153.975,152.8233,152.9673,149872.0
2022-01-25 12:00:00,170.03,171.24,169.74,171.1,117600.0,152.9853,154.074,152.7243,153.948,117600.0
2022-01-25 12:30:00,171.09,171.16,170.0,170.3,138720.0,153.939,154.002,152.9583,153.2282,138720.0
2022-01-25 13:00:00,170.26,170.96,170.09,170.83,138668.0,153.1922,153.822,153.0392,153.7051,138668.0
2022-01-25 13:30:00,170.82,171.32,170.74,171.27,236313.0,153.6961,154.1459,153.6241,154.101,236313.0
2022-01-25 14:00:00,171.24,171.69,170.97,171.33,209793.0,154.074,154.4789,153.831,154.1549,209793.0
2022-01-25 14:30:00,171.37,172.16,171.22,172.16,183793.0,154.1909,154.9017,154.056,154.9017,183793.0
2022-01-25 15:00:00,172.17,172.3,171.37,171.45,203322.0,154.9107,155.0277,154.1909,154.2629,203322.0
2022-01-25 15:30:00,171.49,171.71,170.9,171.42,488276.0,154.2989,154.4968,153.768,154.2359,488276.0
2022-01-26 09:30:00,169.58,171.02,166.45,171.0,730997.0,152.5804,153.876,149.7641,153.858,730997.0
2022-01-26 10:00:00,170.98,171.54,170.36,170.58,298198.0,153.84,154.3439,153.2822,153.4801,298198.0
2022-01-26 10:30:00,170.58,171.09,170.06,171.09,250658.0,153.4801,153.939,153.0123,153.939,250658.0
2022-01-26 11:00:00,171.08,171.41,170.68,171.26,152053.0,153.93,154.2269,153.5701,154.092,152053.0
2022-01-26 11:30:00,171.26,171.61,170.83,171.27,116755.0,154.092,154.4069,153.7051,154.101,116755.0
2022-01-26 12:00:00,171.26,171.38,170.98,171.15,95337.0,154.092,154.1999,153.84,153.993,95337.0
2022-01-26 12:30:00,171.13,171.26,170.77,171.0,161261.0,153.975,154.092,153.6511,153.858,161261.0
2022-01-26 13:00:00,171.02,171.18,170.67,170.9,90428.0,153.876,154.02,153.5611,153.768,90428.0
2022-01-26 13:30:00,170.92,171.24,170.75,171.12,82753.0,153.786,154.074,153.6331,153.966,82753.0
2022-01-26 14:00:00,171.19,171.81,170.5,171.14,264538.0,154.029,154.5868,153.4081,153.984,264538.0
2022-01-26 14:30:00,171.18,171.38,169.25,170.37,425923.0,154.02,154.1999,152.2835,153.2912,425923.0
2022-01-26 15:00:00,170.36,170.48,168.59,169.05,388630.0,153.2822,153.3901,151.6896,152.1035,388630.0
2022-01-26 15:30:00,169.03,169.87,168.84,169.57,835803.0,152.0855,152.8413,151.9146,152.5714,835803.0
2022-01-27 09:30:00,170.97,173.28,170.0,173.28,335007.0,153.831,155.9095,152.9583,155.9095,335007.0
2022-01-27 10:00:00,173.23,173.27,172.11,172.15,219808.0,155.8645,155.9005,154.8567,154.8927,219808.0
2022-01-27 10:30:00,172.1,172.85,171.87,172.63,264567.0,154.8478,155.5226,154.6408,155.3246,264567.0
2022-01-27 11:00:00,172.65,172.85,171.77,171.92,229132.0,155.3426,155.5226,154.5508,154.6858,229132.0
2022-01-27 11:30:00,172.03,172.53,171.87,172.45,201748.0,154.7848,155.2346,154.6408,155.1627,201748.0
2022-01-27 12:00:00,172.43,172.55,170.81,170.98,186102.0,155.1447,155.2526,153.6871,153.84,186102.0
2022-01-27 12:30:00,170.97,171.13,169.72,170.2,160469.0,153.831,153.975,152.7063,153.1382,160469.0
2022-01-27 13:00:00,170.21,170.24,169.09,169.25,193490.0,153.1472,153.1742,152.1395,152.2835,193490.0
2022-01-27 13:30:00,169.3,169.71,168.99,169.53,181446.0,152.3284,152.6973,152.0495,152.5354,181446.0
2022-01-27 14:00:00,169.52,170.26,168.83,168.89,220627.0,152.5264,153.1922,151.9056,151.9595,220627.0
2022-01-27 14:30:00,168.89,169.7,168.87,169.26,187016.0,151.9595,152.6883,151.9415,152.2924,187016.0
2022-01-27 15:00:00,169.26,169.7,168.78,169.52,239338.0,152.2924,152.6883,151.8606,152.5264,239338.0
2022-01-27 15:30:00,169.52,170.26,169.31,169.37,741910.0,152.5264,153.1922,152.3374,152.3914,741910.0
2022-01-28 09:30:00,168.51,168.76,167.21,167.86,517831.0,151.6176,151.8426,150.448,151.0328,517831.0
2022-01-28 10:00:00,167.77,169.2,167.55,169.17,315399.0,150.9518,152.2385,150.7539,152.2115,315399.0
2022-01-28 10:30:00,169.17,169.43,168.44,169.26,292923.0,152.2115,152.4454,151.5546,152.2924,292923.0
2022-01-28 11:00:00,169.28,169.91,168.97,169.76,194333.0,152.3104,152.8773,152.0315,152.7423,194333.0
2022-01-28 11:30:00,169.81,170.08,169.68,169.88,184685.0,152.7873,153.0302,152.6703,152.8503,184685.0
2022-01-28 12:00:00,169.88,170.43,169.85,170.23,125238.0,152.8503,153.3452,152.8233,153.1652,125238.0
2022-01-28 12:30:00,170.22,170.38,169.77,170.09,134273.0,153.1562,153.3002,152.7513,153.0392,134273.0
2022-01-28 13:00:00,170.1,170.79,170.1,170.6,101321.0,153.0482,153.6691,153.0482,153.4981,101321.0
2022-01-28 13:30:00,170.6,171.19,170.59,171.07,138429.0,153.4981,154.029,153.4891,153.921,138429.0
2022-01-28 14:00:00,171.05,171.18,170.16,170.31,103683.0,153.903,154.02,153.1022,153.2372,103683.0
2022-01-28 14:30:00,170.33,171.28,170.09,171.25,154604.0,153.2552,154.11,153.0392,154.083,154604.0
2022-01-28 15:00:00,171.27,171.68,171.17,171.63,196731.0,154.101,154.4699,154.011,154.4249,196731.0
2022-01-28 15:30:00,171.63,172.73,171.3,172.67,656121.0,154.4249,155.4146,154.1279,155.3606,656121.0
2022-01-31 09:30:00,170.67,172.05,170.59,171.97,321525.0,153.5611,154.8028,153.4891,154.7308,321525.0
2022-01-31 10:00:00,171.97,172.25,171.55,171.55,168377.0,154.7308,154.9827,154.3529,154.3529,168377.0
2022-01-31 10:30:00,171.57,171.75,171.17,171.75,207899.0,154.3709,154.5328,154.011,154.5328,207899.0
2022-01-31 11:00:00,171.78,172.41,171.63,172.18,130684.0,154.5598,155.1267,154.4249,154.9197,130684.0
2022-01-31 11:30:00,172.2,172.74,172.15,172.61,107204.0,154.9377,155.4236,154.8927,155.3066,107204.0
2022-01-31 12:00:00,172.62,172.62,172.23,172.44,99609.0,155.3156,155.3156,154.9647,155.1537,99609.0
2022-01-31 12:30:00,172.45,172.81,172.38,172.78,97935.0,155.1627,155.4866,155.0997,155.4596,97935.0
2022-01-31 13:00:00,172.75,173.15,172.65,173.09,69803.0,155.4326,155.7925,155.3426,155.7385,69803.0
2022-01-31 13:30:00,173.08,173.26,172.59,172.96,108592.0,155.7295,155.8915,155.2886,155.6215,108592.0
2022-01-31 14:00:00,172.97,173.34,172.85,172.93,100446.0,155.6305,155.9634,155.5226,155.5945,100446.0
2022-01-31 14:30:00,172.95,173.19,172.86,172.96,176795.0,155.6125,155.8285,155.5316,155.6215,176795.0
2022-01-31 15:00:00,172.96,172.97,172.69,172.97,215290.0,155.6215,155.6305,155.3786,155.6305,215290.0
2022-01-31 15:30:00,172.95,174.11,172.73,173.5,838805.0,155.6125,156.6563,155.4146,156.1074,838805.0
2022-02-01 09:30:00,173.29,173.43,172.01,172.11,367675.0,155.9185,156.0444,154.7668,154.8567,367675.0
2022-02-01 10:00:00,172.13,172.13,170.43,170.43,204218.0,154.8747,154.8747,153.3452,153.3452,204218.0
2022-02-01 10:30:00,170.42,170.64,169.56,170.56,381372.0,153.3362,153.5341,152.5624,153.4621,381372.0
2022-02-01 11:00:00,170.55,170.81,170.35,170.41,112519.0,153.4531,153.6871,153.2732,153.3272,112519.0
2022-02-01 11:30:00,170.39,170.48,170.15,170.33,140952.0,153.3092,153.3901,153.0932,153.2552,140952.0
2022-02-01 12:00:00,170.35,171.01,170.31,170.8,110510.0,153.2732,153.867,153.2372,153.6781,110510.0
2022-02-01 12:30:00,170.79,170.82,170.21,170.43,95359.0,153.6691,153.6961,153.1472,153.3452,95359.0
2022-02-01 13:00:00,170.43,170.76,170.23,170.73,70647.0,153.3452,153.6421,153.1652,153.6151,70647.0
2022-02-01 13:30:00,170.72,171.25,170.69,171.19,137199.0,153.6061,154.083,153.5791,154.029,137199.0
2022-02-01 14:00:00,171.16,171.58,171.12,171.55,166777.0,154.002,154.3799,153.966,154.3529,166777.0
2022-02-01 14:30:00,171.54,171.8,171.45,171.79,87027.0,154.3439,154.5778,154.2629,154.5688,87027.0
2022-02-01 15:00:00,171.78,172.45,171.76,172.35,142006.0,154.5598,155.1627,154.5418,155.0727,142006.0
2022-02-01 15:30:00,172.35,172.66,172.12,172.3,484597.0,155.0727,155.3516,154.8657,155.0277,484597.0
2022-02-02 09:30:00,172.76,175.38,172.57,174.77,342637.0,155.4416,157.7989,155.2706,157.2501,342637.0
2022-02-02 10:00:00,174.8,175.02,174.21,174.57,174405.0,157.2771,157.475,156.7462,157.0701,174405.0
2022-02-02 10:30:00,174.55,175.05,174.41,174.59,220014.0,157.0521,157.502,156.9262,157.0881,220014.0
2022-02-02 11:00:00,174.59,175.25,174.48,174.93,175418.0,157.0881,157.682,156.9892,157.3941,175418.0
2022-02-02 11:30:00,174.97,175.39,174.66,174.67,148567.0,157.43,157.8079,157.1511,157.1601,148567.0
2022-02-02 12:00:00,174.62,174.92,174.32,174.45,130285.0,157.1151,157.3851,156.8452,156.9622,130285.0
2022-02-02 12:30:00,174.38,174.64,174.31,174.6,113743.0,156.8992,157.1331,156.8362,157.0971,113743.0
2022-02-02 13:00:00,174.58,174.8,174.22,174.4,144213.0,157.0791,157.2771,156.7552,156.9172,144213.0
2022-02-02 13:30:00,174.43,174.72,174.4,174.66,112579.0,156.9442,157.2051,156.9172,157.1511,112579.0
2022-02-02 14:00:00,174.67,174.91,174.51,174.77,149329.0,157.1601,157.3761,157.0162,157.2501,149329.0
2022-02-02 14:30:00,174.79,175.07,174.7,174.94,127824.0,157.2681,157.52,157.1871,157.4031,127824.0
2022-02-02 15:00:00,174.93,175.12,174.81,175.06,161009.0,157.3941,157.565,157.2861,157.511,161009.0
2022-02-02 15:30:00,175.08,175.64,175.02,175.46,565083.0,157.529,158.0329,157.475,157.8709,565083.0
2022-02-03 09:30:00,175.65,176.66,173.83,175.21,320323.0,158.0419,158.9506,156.4043,157.646,320323.0
2022-02-03 10:00:00,175.21,175.36,174.32,174.78,150586.0,157.646,157.781,156.8452,157.2591,150586.0
2022-02-03 10:30:00,174.76,175.56,174.76,175.16,116581.0,157.2411,157.9609,157.2411,157.601,116581.0
2022-02-03 11:00:00,175.15,175.59,175.13,175.57,95973.0,157.592,157.9879,157.574,157.9699,95973.0
2022-02-03 11:30:00,175.55,175.82,175.4,175.74,74672.0,157.9519,158.1948,157.8169,158.1229,74672.0
2022-02-03 12:00:00,175.75,176.16,175.55,176.11,106836.0,158.1319,158.5008,157.9519,158.4558,106836.0
2022-02-03 12:30:00,176.12,176.25,175.78,176.09,83637.0,158.4648,158.5817,158.1588,158.4378,83637.0
2022-02-03 13:00:00,176.04,176.11,175.81,175.83,86633.0,158.3928,158.4558,158.1858,158.2038,86633.0
2022-02-03 13:30:00,175.82,176.09,175.71,176.06,62178.0,158.1948,158.4378,158.0959,158.4108,62178.0
2022-02-03 14:00:00,176.07,176.23,175.92,176.04,76836.0,158.4198,158.5637,158.2848,158.3928,76836.0
2022-02-03 14:30:00,175.99,176.11,175.6,175.69,116294.0,158.3478,158.4558,157.9969,158.0779,116294.0
2022-02-03 15:00:00,175.69,175.95,175.57,175.9,110897.0,158.0779,158.3118,157.9699,158.2668,110897.0
2022-02-03 15:30:00,175.9,175.9,175.03,175.38,603870.0,158.2668,158.2668,157.484,157.7989,603870.0
2022-02-04 09:30:00,173.18,174.89,172.35,173.91,391591.0,155.8195,157.3581,155.0727,156.4763,391591.0
2022-02-04 10:00:00,173.89,173.92,171.85,171.91,269004.0,156.4583,156.4853,154.6228,154.6768,269004.0
2022-02-04 10:30:00,171.91,172.06,171.19,171.57,214237.0,154.6768,154.8118,154.029,154.3709,214237.0
2022-02-04 11:00:00,171.57,173.0,171.43,172.87,166242.0,154.3709,155.6575,154.2449,155.5406,166242.0
2022-02-04 11:30:00,172.88,173.54,172.86,173.29,99248.0,155.5496,156.1434,155.5316,155.9185,99248.0
2022-02-04 12:00:00,173.31,173.58,173.09,173.36,71266.0,155.9365,156.1794,155.7385,155.9814,71266.0
2022-02-04 12:30:00,173.39,173.49,172.92,173.14,106998.0,156.0084,156.0984,155.5856,155.7835,106998.0
2022-02-04 13:00:00,173.14,173.6,173.09,173.11,82087.0,155.7835,156.1974,155.7385,155.7565,82087.0
2022-02-04 13:30:00,173.16,173.46,172.98,173.08,84997.0,155.8015,156.0714,155.6395,155.7295,84997.0
2022-02-04 14:00:00,173.08,173.12,172.59,172.83,77181.0,155.7295,155.7655,155.2886,155.5046,77181.0
2022-02-04 14:30:00,172.82,173.1,172.7,172.93,75107.0,155.4956,155.7475,155.3876,155.5945,75107.0
2022-02-04 15:00:00,172.93,173.52,172.88,173.42,134053.0,155.5945,156.1254,155.5496,156.0354,134053.0
2022-02-04 15:30:00,173.47,173.53,172.41,172.46,418921.0,156.0804,156.1344,155.1267,155.1717,418921.0
2022-02-07 09:30:00,172.84,172.99,171.27,171.45,382583.0,155.5136,155.6485,154.101,154.2629,382583.0
2022-02-07 10:00:00,171.47,171.92,171.47,171.88,171647.0,154.2809,154.6858,154.2809,154.6498,171647.0
2022-02-07 10:30:00,171.85,172.14,171.65,171.7,164015.0,154.6228,154.8837,154.4429,154.4878,164015.0
2022-02-07 11:00:00,171.67,171.82,171.21,171.64,152336.0,154.4609,154.5958,154.047,154.4339,152336.0
2022-02-07 11:30:00,171.61,171.83,171.44,171.79,166055.0,154.4069,154.6048,154.2539,154.5688,166055.0
2022-02-07 12:00:00,171.79,171.85,171.54,171.62,108317.0,154.5688,154.6228,154.3439,154.4159,108317.0
2022-02-07 12:30:00,171.61,171.9,171.6,171.73,94105.0,154.4069,154.6678,154.3979,154.5148,94105.0
2022-02-07 13:00:00,171.72,172.01,171.67,171.99,76117.0,154.5058,154.7668,154.4609,154.7488,76117.0
2022-02-07 13:30:00,172.0,172.14,171.87,172.1,90961.0,154.7578,154.8837,154.6408,154.8478,90961.0
2022-02-07 14:00:00,172.09,172.32,171.96,172.25,117785.0,154.8388,155.0457,154.7218,154.9827,117785.0
2022-02-07 14:30:00,172.27,172.48,172.15,172.46,97486.0,155.0007,155.1897,154.8927,155.1717,97486.0
2022-02-07 15:00:00,172.43,172.62,172.05,172.11,99715.0,155.1447,155.3156,154.8028,154.8567,99715.0
2022-02-07 15:30:00,172.1,172.21,171.45,171.8,453858.0,154.8478,154.9467,154.2629,154.5778,453858.0
2022-02-08 09:30:00,172.63,172.64,171.32,171.61,295228.0,155.3246,155.3336,154.1459,154.4069,295228.0
2022-02-08 10:00:00,171.59,171.92,170.31,171.33,235932.0,154.3889,154.6858,153.2372,154.1549,235932.0
2022-02-08 10:30:00,171.33,172.0,171.27,171.56,194416.0,154.1549,154.7578,154.101,154.3619,194416.0
2022-02-08 11:00:00,171.53,171.92,171.48,171.7,96644.0,154.3349,154.6858,154.2899,154.4878,96644.0
2022-02-08 11:30:00,171.71,171.95,171.66,171.93,104752.0,154.4968,154.7128,154.4519,154.6948,104752.0
2022-02-08 12:00:00,171.92,172.34,171.82,171.84,97473.0,154.6858,155.0637,154.5958,154.6138,97473.0
2022-02-08 12:30:00,171.85,172.28,171.79,172.18,100884.0,154.6228,155.0097,154.5688,154.9197,100884.0
2022-02-08 13:00:00,172.16,172.33,171.77,171.8,72141.0,154.9017,155.0547,154.5508,154.5778,72141.0
2022-02-08 13:30:00,171.8,171.99,171.77,171.95,80655.0,154.5778,154.7488,154.5508,154.7128,80655.0
2022-02-08 14:00:00,171.93,171.94,171.56,171.8,96247.0,154.6948,154.7038,154.3619,154.5778,96247.0
2022-02-08 14:30:00,171.78,171.88,171.36,171.45,100679.0,154.5598,154.6498,154.1819,154.2629,100679.0
2022-02-08 15:00:00,171.45,172.43,171.35,172.35,186337.0,154.2629,155.1447,154.1729,155.0727,186337.0
2022-02-08 15:30:00,172.36,172.56,171.96,172.0,424114.0,155.0817,155.2616,154.7218,154.7578,424114.0
2022-02-09 09:30:00,172.6,172.78,171.72,171.74,342252.0,155.2976,155.4596,154.5058,154.5238,342252.0
2022-02-09 10:00:00,171.76,171.94,171.11,171.31,210393.0,154.5418,154.7038,153.957,154.1369,210393.0
2022-02-09 10:30:00,171.28,171.82,171.11,171.7,193050.0,154.11,154.5958,153.957,154.4878,193050.0
2022-02-09 11:00:00,171.69,171.74,171.09,171.33,170850.0,154.4789,154.5238,153.939,154.1549,170850.0
2022-02-09 11:30:00,171.36,171.73,171.01,171.61,166230.0,154.1819,154.5148,153.867,154.4069,166230.0
2022-02-09 12:00:00,171.59,171.75,171.38,171.5,112239.0,154.3889,154.5328,154.1999,154.3079,112239.0
2022-02-09 12:30:00,171.48,171.5,171.28,171.46,103656.0,154.2899,154.3079,154.11,154.2719,103656.0
2022-02-09 13:00:00,171.45,171.75,171.45,171.68,132464.0,154.2629,154.5328,154.2629,154.4699,132464.0
2022-02-09 13:30:00,171.69,171.88,171.6,171.6,108414.0,154.4789,154.6498,154.3979,154.3979,108414.0
2022-02-09 14:00:00,171.59,172.13,171.53,171.8,193142.0,154.3889,154.8747,154.3349,154.5778,193142.0
2022-02-09 14:30:00,171.8,171.92,171.45,171.45,177202.0,154.5778,154.6858,154.2629,154.2629,177202.0
2022-02-09 15:00:00,171.46,171.5,171.03,171.5,240992.0,154.2719,154.3079,153.885,154.3079,240992.0
2022-02-09 15:30:00,171.5,171.99,171.08,171.98,895788.0,154.3079,154.7488,153.93,154.7398,895788.0
2022-02-10 09:30:00,168.66,171.45,167.3,169.56,924367.0,151.7526,154.2629,150.5289,152.5624,924367.0
2022-02-10 10:00:00,169.55,170.25,169.21,169.49,263246.0,152.5534,153.1832,152.2475,152.4994,263246.0
2022-02-10 10:30:00,169.54,169.88,168.75,168.82,224002.0,152.5444,152.8503,151.8336,151.8966,224002.0
2022-02-10 11:00:00,168.83,169.59,168.54,168.98,232075.0,151.9056,152.5894,151.6446,152.0405,232075.0
2022-02-10 11:30:00,168.96,169.37,168.52,169.24,175296.0,152.0225,152.3914,151.6266,152.2745,175296.0
2022-02-10 12:00:00,169.25,170.06,169.25,170.02,126876.0,152.2835,153.0123,152.2835,152.9763,126876.0
2022-02-10 12:30:00,170.01,170.17,168.67,168.78,155950.0,152.9673,153.1112,151.7616,151.8606,155950.0
2022-02-10 13:00:00,168.76,169.13,168.54,168.72,163477.0,151.8426,152.1755,151.6446,151.8066,163477.0
2022-02-10 13:30:00,168.71,168.77,168.08,168.29,150021.0,151.7976,151.8516,151.2307,151.4197,150021.0
2022-02-10 14:00:00,168.25,168.47,168.03,168.24,148660.0,151.3837,151.5816,151.1858,151.3747,148660.0
2022-02-10 14:30:00,168.25,168.37,167.99,168.27,158199.0,151.3837,151.4917,151.1498,151.4017,158199.0
2022-02-10 15:00:00,168.26,169.01,168.22,168.8,246289.0,151.3927,152.0675,151.3567,151.8786,246289.0
2022-02-10 15:30:00,168.76,168.8,167.85,168.37,746399.0,151.8426,151.8786,151.0238,151.4917,746399.0
2022-02-11 09:30:00,168.06,169.83,167.69,169.61,331019.0,151.2127,152.8053,150.8798,152.6074,331019.0
2022-02-11 10:00:00,169.63,170.31,169.37,169.72,288193.0,152.6254,153.2372,152.3914,152.7063,288193.0
2022-02-11 10:30:00,169.75,169.76,169.0,169.35,205876.0,152.7333,152.7423,152.0585,152.3734,205876.0
2022-02-11 11:00:00,169.36,169.8,168.53,168.53,170681.0,152.3824,152.7783,151.6356,151.6356,170681.0
2022-02-11 11:30:00,168.53,168.89,168.16,168.84,161372.0,151.6356,151.9595,151.3027,151.9146,161372.0
2022-02-11 12:00:00,168.82,169.14,168.67,168.9,86641.0,151.8966,152.1845,151.7616,151.9685,86641.0
2022-02-11 12:30:00,168.88,168.96,168.54,168.84,74792.0,151.9505,152.0225,151.6446,151.9146,74792.0
2022-02-11 13:00:00,168.85,169.44,168.83,168.95,99153.0,151.9235,152.4544,151.9056,152.0135,99153.0
2022-02-11 13:30:00,168.94,168.94,167.93,168.36,205678.0,152.0045,152.0045,151.0958,151.4827,205678.0
2022-02-11 14:00:00,168.32,169.54,168.25,169.09,207143.0,151.4467,152.5444,151.3837,152.1395,207143.0
2022-02-11 14:30:00,169.11,169.66,168.65,169.15,229001.0,152.1575,152.6524,151.7436,152.1935,229001.0
2022-02-11 15:00:00,169.12,169.4,168.56,168.77,250492.0,152.1665,152.4184,151.6626,151.8516,250492.0
2022-02-11 15:30:00,168.76,169.13,168.14,168.52,778895.0,151.8426,152.1755,151.2847,151.6266,778895.0
2022-02-14 09:30:00,169.21,169.79,166.71,167.29,310017.0,152.2475,152.7693,149.9981,150.5199,310017.0
2022-02-14 10:00:00,167.29,167.5,166.17,166.82,164239.0,150.5199,150.7089,149.5122,150.097,164239.0
2022-02-14 10:30:00,166.75,166.93,165.45,165.54,225335.0,150.0341,150.196,148.8644,148.9454,225335.0
2022-02-14 11:00:00,165.56,165.98,165.1,165.28,205201.0,148.9634,149.3413,148.5495,148.7114,205201.0
2022-02-14 11:30:00,165.28,166.34,165.2,166.34,173679.0,148.7114,149.6652,148.6394,149.6652,173679.0
2022-02-14 12:00:00,166.32,166.49,165.88,166.46,170561.0,149.6472,149.8001,149.2513,149.7731,170561.0
2022-02-14 12:30:00,166.49,166.71,166.4,166.59,134977.0,149.8001,149.9981,149.7192,149.8901,134977.0
2022-02-14 13:00:00,166.59,166.87,166.39,166.52,161099.0,149.8901,150.142,149.7102,149.8271,161099.0
2022-02-14 13:30:00,166.5,166.6,165.89,165.96,154454.0,149.8091,149.8991,149.2603,149.3233,154454.0
2022-02-14 14:00:00,165.93,166.55,165.68,166.12,220093.0,149.2963,149.8541,149.0713,149.4672,220093.0
2022-02-14 14:30:00,166.06,166.4,165.91,166.04,135483.0,149.4132,149.7192,149.2783,149.3952,135483.0
2022-02-14 15:00:00,166.01,166.46,165.84,166.09,200318.0,149.3682,149.7731,149.2153,149.4402,200318.0
2022-02-14 15:30:00,166.08,166.94,166.03,166.64,881023.0,149.4312,150.205,149.3862,149.9351,881023.0
2022-02-15 09:30:00,166.91,168.25,166.71,167.57,368745.0,150.178,151.3837,149.9981,150.7719,368745.0
2022-02-15 10:00:00,167.59,167.82,167.21,167.68,152051.0,150.7899,150.9968,150.448,150.8708,152051.0
2022-02-15 10:30:00,167.66,167.81,167.34,167.67,150260.0,150.8528,150.9878,150.5649,150.8618,150260.0
2022-02-15 11:00:00,167.67,167.73,166.61,166.71,98665.0,150.8618,150.9158,149.9081,149.9981,98665.0
2022-02-15 11:30:00,166.72,167.08,166.46,166.75,96125.0,150.0071,150.331,149.7731,150.0341,96125.0
2022-02-15 12:00:00,166.75,166.8,166.36,166.48,98028.0,150.0341,150.0791,149.6832,149.7911,98028.0
2022-02-15 12:30:00,166.46,166.54,166.28,166.32,103401.0,149.7731,149.8451,149.6112,149.6472,103401.0
2022-02-15 13:00:00,166.36,166.5,166.23,166.5,84046.0,149.6832,149.8091,149.5662,149.8091,84046.0
2022-02-15 13:30:00,166.52,166.58,166.17,166.27,85890.0,149.8271,149.8811,149.5122,149.6022,85890.0
2022-02-15 14:00:00,166.28,166.28,165.84,166.09,99960.0,149.6112,149.6112,149.2153,149.4402,99960.0
2022-02-15 14:30:00,166.08,166.17,165.68,165.9,111721.0,149.4312,149.5122,149.0713,149.2693,111721.0
2022-02-15 15:00:00,165.89,166.02,165.65,165.7,197438.0,149.2603,149.3772,149.0443,149.0893,197438.0
2022-02-15 15:30:00,165.7,166.02,165.26,165.94,679174.0,149.0893,149.3772,148.6934,149.3053,679174.0
2022-02-16 09:30:00,165.56,167.2,165.56,166.16,305403.0,148.9634,150.439,148.9634,149.5032,305403.0
2022-02-16 10:00:00,166.15,166.42,165.45,165.51,105794.0,149.4942,149.7371,148.8644,148.9184,105794.0
2022-02-16 10:30:00,165.55,165.61,164.54,164.79,159733.0,148.9544,149.0083,148.0456,148.2705,159733.0
2022-02-16 11:00:00,164.8,165.51,164.8,165.5,109555.0,148.2795,148.9184,148.2795,148.9094,109555.0
2022-02-16 11:30:00,165.45,165.64,165.26,165.49,88077.0,148.8644,149.0353,148.6934,148.9004,88077.0
2022-02-16 12:00:00,165.49,165.75,165.41,165.62,63964.0,148.9004,149.1343,148.8284,149.0173,63964.0
2022-02-16 12:30:00,165.61,165.75,165.3,165.71,70940.0,149.0083,149.1343,148.7294,149.0983,70940.0
2022-02-16 13:00:00,165.7,165.92,165.7,165.82,62445.0,149.0893,149.2873,149.0893,149.1973,62445.0
2022-02-16 13:30:00,165.81,165.96,165.52,165.74,83612.0,149.1883,149.3233,148.9274,149.1253,83612.0
2022-02-16 14:00:00,165.72,166.43,165.56,166.23,149893.0,149.1073,149.7461,148.9634,149.5662,149893.0
2022-02-16 14:30:00,166.29,166.64,166.26,166.64,103270.0,149.6202,149.9351,149.5932,149.9351,103270.0
2022-02-16 15:00:00,166.67,166.89,166.45,166.75,122058.0,149.9621,150.16,149.7641,150.0341,122058.0
2022-02-16 15:30:00,166.7,166.94,166.21,166.3,515730.0,149.9891,150.205,149.5482,149.6292,515730.0
2022-02-17 09:30:00,166.0,166.1,165.03,165.19,239012.0,149.3592,149.4492,148.4865,148.6304,239012.0
2022-02-17 10:00:00,165.19,165.98,165.0,165.64,133638.0,148.6304,149.3413,148.4595,149.0353,133638.0
2022-02-17 10:30:00,165.67,166.3,165.42,166.14,173698.0,149.0623,149.6292,148.8374,149.4852,173698.0
2022-02-17 11:00:00,166.12,166.35,165.56,165.62,125683.0,149.4672,149.6742,148.9634,149.0173,125683.0
2022-02-17 11:30:00,165.66,166.17,165.49,166.01,139783.0,149.0533,149.5122,148.9004,149.3682,139783.0
2022-02-17 12:00:00,165.99,166.48,165.94,166.32,92792.0,149.3503,149.7911,149.3053,149.6472,92792.0
2022-02-17 12:30:00,166.32,166.75,166.24,166.72,102609.0,149.6472,150.0341,149.5752,150.0071,102609.0
2022-02-17 13:00:00,166.73,167.5,166.73,167.43,103038.0,150.0161,150.7089,150.0161,150.6459,103038.0
2022-02-17 13:30:00,167.42,167.77,167.36,167.58,102805.0,150.6369,150.9518,150.5829,150.7809,102805.0
2022-02-17 14:00:00,167.59,167.96,167.54,167.54,122740.0,150.7899,151.1228,150.7449,150.7449,122740.0
2022-02-17 14:30:00,167.53,167.63,167.07,167.09,156868.0,150.7359,150.8258,150.322,150.34,156868.0
2022-02-17 15:00:00,167.1,167.22,166.56,166.98,166074.0,150.349,150.4569,149.8631,150.241,166074.0
2022-02-17 15:30:00,166.96,167.09,166.57,166.75,698051.0,150.223,150.34,149.8721,150.0341,698051.0
2022-02-18 09:30:00,166.72,167.19,166.22,167.09,512727.0,150.0071,150.43,149.5572,150.34,512727.0
2022-02-18 10:00:00,167.13,167.61,166.77,167.55,156598.0,150.376,150.8079,150.0521,150.7539,156598.0
2022-02-18 10:30:00,167.54,167.76,167.08,167.65,142760.0,150.7449,150.9428,150.331,150.8438,142760.0
2022-02-18 11:00:00,167.62,168.07,167.61,167.91,214974.0,150.8169,151.2217,150.8079,151.0778,214974.0
2022-02-18 11:30:00,167.92,168.24,167.02,167.07,143800.0,151.0868,151.3747,150.277,150.322,143800.0
2022-02-18 12:00:00,167.06,167.1,166.61,166.99,101920.0,150.313,150.349,149.9081,150.25,101920.0
2022-02-18 12:30:00,166.99,167.17,166.81,166.81,143643.0,150.25,150.412,150.0881,150.0881,143643.0
2022-02-18 13:00:00,166.89,167.33,166.78,167.0,87345.0,150.16,150.5559,150.0611,150.259,87345.0
2022-02-18 13:30:00,166.97,167.36,166.79,167.31,126943.0,150.232,150.5829,150.0701,150.5379,126943.0
2022-02-18 14:00:00,167.34,167.68,167.31,167.62,109812.0,150.5649,150.8708,150.5379,150.8169,109812.0
2022-02-18 14:30:00,167.63,168.21,167.49,168.07,148070.0,150.8258,151.3477,150.6999,151.2217,148070.0
2022-02-18 15:00:00,168.09,168.22,167.44,167.67,179684.0,151.2397,151.3567,150.6549,150.8618,179684.0
2022-02-18 15:30:00,167.67,168.08,167.2,167.73,453696.0,150.8618,151.2307,150.439,150.9158,453696.0
2022-02-22 09:30:00,168.77,168.94,166.39,167.39,537670.0,151.8516,152.0045,149.7102,150.6099,537670.0
2022-02-22 10:00:00,167.45,167.54,166.23,166.8,275891.0,150.6639,150.7449,149.5662,150.0791,275891.0
2022-02-22 10:30:00,166.79,167.11,166.5,166.86,186938.0,150.0701,150.358,149.8091,150.133,186938.0
2022-02-22 11:00:00,166.88,168.18,166.87,168.04,218218.0,150.151,151.3207,150.142,151.1947,218218.0
2022-02-22 11:30:00,168.05,168.1,167.49,168.06,130915.0,151.2037,151.2487,150.6999,151.2127,130915.0
2022-02-22 12:00:00,168.05,168.59,168.01,168.02,98877.0,151.2037,151.6896,151.1678,151.1768,98877.0
2022-02-22 12:30:00,168.0,168.02,167.4,167.41,97189.0,151.1588,151.1768,150.6189,150.6279,97189.0
2022-02-22 13:00:00,167.49,167.64,167.1,167.49,79257.0,150.6999,150.8348,150.349,150.6999,79257.0
2022-02-22 13:30:00,167.45,167.51,167.14,167.43,98318.0,150.6639,150.7179,150.385,150.6459,98318.0
2022-02-22 14:00:00,167.44,167.75,167.02,167.51,194862.0,150.6549,150.9338,150.277,150.7179,194862.0
2022-02-22 14:30:00,167.53,168.37,167.37,168.09,161723.0,150.7359,151.4917,150.5919,151.2397,161723.0
2022-02-22 15:00:00,168.09,168.74,168.02,168.67,205680.0,151.2397,151.8246,151.1768,151.7616,205680.0
2022-02-22 15:30:00,168.65,168.82,167.87,168.39,523122.0,151.7436,151.8966,151.0418,151.5097,523122.0
2022-02-23 09:30:00,168.99,169.12,167.31,168.5,360301.0,152.0495,152.1665,150.5379,151.6086,360301.0
2022-02-23 10:00:00,168.49,168.66,168.03,168.16,164492.0,151.5996,151.7526,151.1858,151.3027,164492.0
2022-02-23 10:30:00,168.14,168.9,167.91,168.66,142986.0,151.2847,151.9685,151.0778,151.7526,142986.0
2022-02-23 11:00:00,168.64,168.91,168.23,168.66,159350.0,151.7346,151.9775,151.3657,151.7526,159350.0
2022-02-23 11:30:00,168.67,168.77,168.28,168.61,137400.0,151.7616,151.8516,151.4107,151.7076,137400.0
2022-02-23 12:00:00,168.6,168.74,168.07,168.67,116728.0,151.6986,151.8246,151.2217,151.7616,116728.0
2022-02-23 12:30:00,168.67,168.8,167.99,168.13,78816.0,151.7616,151.8786,151.1498,151.2757,78816.0
2022-02-23 13:00:00,168.13,168.13,167.74,167.89,85961.0,151.2757,151.2757,150.9248,151.0598,85961.0
2022-02-23 13:30:00,167.86,167.99,167.48,167.92,106600.0,151.0328,151.1498,150.6909,151.0868,106600.0
2022-02-23 14:00:00,167.91,168.06,167.34,167.42,171761.0,151.0778,151.2127,150.5649,150.6369,171761.0
2022-02-23 14:30:00,167.5,167.56,166.83,167.0,112533.0,150.7089,150.7629,150.106,150.259,112533.0
2022-02-23 15:00:00,166.98,167.05,166.56,166.97,205277.0,150.241,150.304,149.8631,150.232,205277.0
2022-02-23 15:30:00,166.96,167.08,166.52,166.69,569443.0,150.223,150.331,149.8271,149.9801,569443.0
2022-02-24 09:30:00,165.8,166.34,163.54,164.47,605324.0,149.1793,149.6652,147.1459,147.9826,605324.0
2022-02-24 10:00:00,164.5,164.59,162.02,162.41,419981.0,148.0096,148.0906,145.7782,146.1291,419981.0
2022-02-24 10:30:00,162.41,162.89,161.57,161.86,281731.0,146.1291,146.561,145.3733,145.6343,281731.0
2022-02-24 11:00:00,161.87,162.04,161.42,161.52,296927.0,145.6433,145.7962,145.2384,145.3283,296927.0
2022-02-24 11:30:00,161.52,162.08,161.17,161.93,235721.0,145.3283,145.8322,145.0134,145.6972,235721.0
2022-02-24 12:00:00,161.89,161.99,161.22,161.46,157247.0,145.6613,145.7512,145.0584,145.2744,157247.0
2022-02-24 12:30:00,161.45,161.7,160.84,161.16,137702.0,145.2654,145.4903,144.7165,145.0044,137702.0
2022-02-24 13:00:00,161.18,161.2,160.42,160.45,177966.0,145.0224,145.0404,144.3386,144.3656,177966.0
2022-02-24 13:30:00,160.41,161.51,160.28,161.19,294145.0,144.3296,145.3194,144.2127,145.0314,294145.0
2022-02-24 14:00:00,161.25,161.85,161.06,161.77,180951.0,145.0854,145.6253,144.9145,145.5533,180951.0
2022-02-24 14:30:00,161.74,162.31,161.7,162.22,193972.0,145.5263,146.0392,145.4903,145.9582,193972.0
2022-02-24 15:00:00,162.22,162.7,162.12,162.16,218407.0,145.9582,146.3901,145.8682,145.9042,218407.0
2022-02-24 15:30:00,162.14,164.03,162.02,163.79,913322.0,145.8862,147.5867,145.7782,147.3708,913322.0
2022-02-25 09:30:00,164.42,166.32,164.18,165.69,394198.0,147.9376,149.6472,147.7217,149.0803,394198.0
2022-02-25 10:00:00,165.76,166.47,165.53,166.32,247668.0,149.1433,149.7821,148.9364,149.6472,247668.0
2022-02-25 10:30:00,166.32,167.44,166.31,167.33,195632.0,149.6472,150.6549,149.6382,150.5559,195632.0
2022-02-25 11:00:00,167.34,167.98,167.18,167.46,223076.0,150.5649,151.1408,150.421,150.6729,223076.0
2022-02-25 11:30:00,167.44,167.59,166.94,167.26,421386.0,150.6549,150.7899,150.205,150.4929,421386.0
2022-02-25 12:00:00,167.25,167.84,166.92,167.83,265903.0,150.4839,151.0148,150.187,151.0058,265903.0
2022-02-25 12:30:00,167.83,167.98,167.65,167.78,90514.0,151.0058,151.1408,150.8438,150.9608,90514.0
2022-02-25 13:00:00,167.79,167.89,167.34,167.75,92970.0,150.9698,151.0598,150.5649,150.9338,92970.0
2022-02-25 13:30:00,167.76,168.46,167.67,168.05,94540.0,150.9428,151.5726,150.8618,151.2037,94540.0
2022-02-25 14:00:00,168.03,168.4,167.83,168.3,104693.0,151.1858,151.5187,151.0058,151.4287,104693.0
2022-02-25 14:30:00,168.32,168.38,167.59,167.92,153271.0,151.4467,151.5007,150.7899,151.0868,153271.0
2022-02-25 15:00:00,167.91,168.32,167.62,167.97,241274.0,151.0778,151.4467,150.8169,151.1318,241274.0
2022-02-25 15:30:00,167.99,168.4,167.57,168.39,625136.0,151.1498,151.5187,150.7719,151.5097,625136.0
2022-02-28 09:30:00,164.26,165.21,163.56,163.97,473629.0,147.7937,148.6484,147.1638,147.5327,473629.0
2022-02-28 10:00:00,163.94,164.21,162.47,162.51,288193.0,147.5058,147.7487,146.1831,146.2191,288193.0
2022-02-28 10:30:00,162.52,163.57,162.41,163.32,291693.0,146.2281,147.1728,146.1291,146.9479,291693.0
2022-02-28 11:00:00,163.32,163.83,163.08,163.71,167978.0,146.9479,147.4068,146.732,147.2988,167978.0
2022-02-28 11:30:00,163.74,163.96,162.38,163.25,245436.0,147.3258,147.5237,146.1021,146.8849,245436.0
2022-02-28 12:00:00,163.25,163.5,162.65,162.66,141446.0,146.8849,147.1099,146.3451,146.3541,141446.0
2022-02-28 12:30:00,162.64,162.74,162.13,162.17,157010.0,146.3361,146.426,145.8772,145.9132,157010.0
2022-02-28 13:00:00,162.19,162.78,162.11,162.19,137926.0,145.9312,146.462,145.8592,145.9312,137926.0
2022-02-28 13:30:00,162.14,162.72,161.88,162.67,133313.0,145.8862,146.4081,145.6523,146.3631,133313.0
2022-02-28 14:00:00,162.65,162.73,161.4,161.71,131245.0,146.3451,146.4171,145.2204,145.4993,131245.0
2022-02-28 14:30:00,161.7,162.17,161.63,161.89,191294.0,145.4903,145.9132,145.4273,145.6613,191294.0
2022-02-28 15:00:00,161.92,162.52,161.68,162.34,179818.0,145.6883,146.2281,145.4723,146.0661,179818.0
2022-02-28 15:30:00,162.3,163.85,161.72,163.75,985094.0,146.0302,147.4248,145.5083,147.3348,985094.0
2022-03-01 09:30:00,162.99,164.4,162.89,163.08,335200.0,146.651,147.9196,146.561,146.732,335200.0
2022-03-01 10:00:00,163.09,163.5,162.23,162.44,162863.0,146.741,147.1099,145.9672,146.1561,162863.0
2022-03-01 10:30:00,162.44,162.89,162.18,162.66,160346.0,146.1561,146.561,145.9222,146.3541,160346.0
2022-03-01 11:00:00,162.65,163.4,162.5,163.25,238110.0,146.3451,147.0199,146.2101,146.8849,238110.0
2022-03-01 11:30:00,163.24,163.25,161.95,162.21,160673.0,146.8759,146.8849,145.7152,145.9492,160673.0
2022-03-01 12:00:00,162.23,162.5,162.14,162.2,133263.0,145.9672,146.2101,145.8862,145.9402,133263.0
2022-03-01 12:30:00,162.24,162.66,162.21,162.36,130974.0,145.9762,146.3541,145.9492,146.0841,130974.0
2022-03-01 13:00:00,162.32,162.6,161.51,161.53,136694.0,146.0482,146.3001,145.3194,145.3373,136694.0
2022-03-01 13:30:00,161.54,162.26,161.54,161.91,134991.0,145.3463,145.9942,145.3463,145.6793,134991.0
2022-03-01 14:00:00,161.9,162.33,161.54,162.2,134410.0,145.6703,146.0571,145.3463,145.9402,134410.0
2022-03-01 14:30:00,162.2,162.65,162.11,162.23,125829.0,145.9402,146.3451,145.8592,145.9672,125829.0
2022-03-01 15:00:00,162.27,162.97,162.18,162.22,177764.0,146.0032,146.633,145.9222,145.9582,177764.0
2022-03-01 15:30:00,162.19,162.38,161.3,162.27,582679.0,145.9312,146.1021,145.1304,146.0032,582679.0
2022-03-02 09:30:00,162.77,163.37,162.49,162.99,294048.0,146.453,146.9929,146.2011,146.651,294048.0
2022-03-02 10:00:00,162.97,164.62,162.92,164.39,217530.0,146.633,148.1176,146.588,147.9106,217530.0
2022-03-02 10:30:00,164.41,164.64,163.82,164.18,261189.0,147.9286,148.1356,147.3978,147.7217,261189.0
2022-03-02 11:00:00,164.16,164.85,164.08,164.77,182735.0,147.7037,148.3245,147.6317,148.2526,182735.0
2022-03-02 11:30:00,164.77,165.36,164.77,165.11,223576.0,148.2526,148.7834,148.2526,148.5585,223576.0
2022-03-02 12:00:00,165.13,165.57,165.01,165.47,203310.0,148.5765,148.9724,148.4685,148.8824,203310.0
2022-03-02 12:30:00,165.5,165.81,165.33,165.45,115783.0,148.9094,149.1883,148.7564,148.8644,115783.0
2022-03-02 13:00:00,165.48,165.78,165.36,165.59,143179.0,148.8914,149.1613,148.7834,148.9903,143179.0
2022-03-02 13:30:00,165.59,165.82,165.52,165.63,131970.0,148.9903,149.1973,148.9274,149.0263,131970.0
2022-03-02 14:00:00,165.63,165.72,165.03,165.06,150076.0,149.0263,149.1073,148.4865,148.5135,150076.0
2022-03-02 14:30:00,165.09,165.34,164.87,164.96,171650.0,148.5405,148.7654,148.3425,148.4235,171650.0
2022-03-02 15:00:00,164.97,165.14,164.67,165.03,200942.0,148.4325,148.5855,148.1626,148.4865,200942.0
2022-03-02 15:30:00,165.03,165.16,164.44,164.47,793403.0,148.4865,148.6035,147.9556,147.9826,793403.0
2022-03-03 09:30:00,163.86,165.12,163.75,164.72,271391.0,148.4045,149.5457,148.3049,149.1834,271391.0
2022-03-03 10:00:00,164.69,165.19,164.26,164.68,140066.0,149.1562,149.6091,148.7668,149.1472,140066.0
2022-03-03 10:30:00,164.68,164.84,164.13,164.25,183785.0,149.1472,149.2921,148.649,148.7577,183785.0
2022-03-03 11:00:00,164.25,164.49,163.78,163.83,213892.0,148.7577,148.9751,148.3321,148.3773,213892.0
2022-03-03 11:30:00,163.83,163.97,163.6,163.81,208869.0,148.3773,148.5041,148.169,148.3592,208869.0
2022-03-03 12:00:00,163.81,164.01,163.7,163.75,124782.0,148.3592,148.5404,148.2596,148.3049,124782.0
2022-03-03 12:30:00,163.78,164.44,163.66,163.97,187979.0,148.3321,148.9298,148.2234,148.5041,187979.0
2022-03-03 13:00:00,163.96,164.09,163.8,164.08,95880.0,148.4951,148.6128,148.3502,148.6038,95880.0
2022-03-03 13:30:00,164.06,164.23,163.89,164.03,124677.0,148.5856,148.7396,148.4317,148.5585,124677.0
2022-03-03 14:00:00,164.01,164.29,163.79,164.22,239543.0,148.5404,148.7939,148.3411,148.7305,239543.0
2022-03-03 14:30:00,164.22,164.22,163.23,163.48,171887.0,148.7305,148.7305,147.8339,148.0603,171887.0
2022-03-03 15:00:00,163.47,163.71,162.84,163.63,236823.0,148.0513,148.2687,147.4807,148.1962,236823.0
2022-03-03 15:30:00,163.59,163.59,162.8,163.34,478196.0,148.16,148.16,147.4445,147.9336,478196.0
2022-03-04 09:30:00,162.11,162.15,160.92,161.76,381433.0,146.8196,146.8558,145.7418,146.5026,381433.0
2022-03-04 10:00:00,161.75,162.02,161.03,161.97,187086.0,146.4935,146.7381,145.8414,146.6928,187086.0
2022-03-04 10:30:00,161.94,162.86,161.86,162.84,221175.0,146.6656,147.4988,146.5931,147.4807,221175.0
2022-03-04 11:00:00,162.86,163.32,162.84,163.08,315843.0,147.4988,147.9154,147.4807,147.6981,315843.0
2022-03-04 11:30:00,163.08,163.86,162.81,163.86,203586.0,147.6981,148.4045,147.4535,148.4045,203586.0
2022-03-04 12:00:00,163.89,165.27,163.75,165.24,217605.0,148.4317,149.6815,148.3049,149.6543,217605.0
2022-03-04 12:30:00,165.22,165.63,165.02,165.63,230333.0,149.6362,150.0076,149.4551,150.0076,230333.0
2022-03-04 13:00:00,165.63,165.97,165.6,165.97,243778.0,150.0076,150.3155,149.9804,150.3155,243778.0
2022-03-04 13:30:00,165.98,166.39,165.74,165.77,200165.0,150.3245,150.6959,150.1072,150.1344,200165.0
2022-03-04 14:00:00,165.76,166.44,165.44,166.35,184209.0,150.1253,150.7412,149.8355,150.6596,184209.0
2022-03-04 14:30:00,166.35,166.5,165.57,165.64,181372.0,150.6596,150.7955,149.9532,150.0166,181372.0
2022-03-04 15:00:00,165.61,166.03,165.28,165.46,209362.0,149.9894,150.3698,149.6906,149.8536,209362.0
2022-03-04 15:30:00,165.44,165.91,165.11,165.75,672368.0,149.8355,150.2611,149.5366,150.1162,672368.0
2022-03-07 09:30:00,164.87,164.87,162.42,162.75,470621.0,149.3192,149.3192,147.1003,147.3992,470621.0
2022-03-07 10:00:00,162.78,164.56,162.68,164.2,183673.0,147.4264,149.0385,147.3358,148.7124,183673.0
2022-03-07 10:30:00,164.22,165.15,163.91,164.49,194601.0,148.7305,149.5728,148.4498,148.9751,194601.0
2022-03-07 11:00:00,164.47,164.6,162.66,162.9,186398.0,148.957,149.0747,147.3177,147.5351,186398.0
2022-03-07 11:30:00,162.89,163.08,162.2,162.2,143767.0,147.526,147.6981,146.9011,146.9011,143767.0
2022-03-07 12:00:00,162.23,162.77,162.13,162.74,156516.0,146.9282,147.4173,146.8377,147.3901,156516.0
2022-03-07 12:30:00,162.71,163.07,162.5,162.95,143367.0,147.363,147.689,147.1728,147.5803,143367.0
2022-03-07 13:00:00,162.95,163.35,162.33,162.88,169050.0,147.5803,147.9426,147.0188,147.5169,169050.0
2022-03-07 13:30:00,162.89,163.49,162.33,162.72,138789.0,147.526,148.0694,147.0188,147.372,138789.0
2022-03-07 14:00:00,162.72,162.76,162.44,162.64,173985.0,147.372,147.4083,147.1184,147.2996,173985.0
2022-03-07 14:30:00,162.62,163.17,162.58,163.01,167986.0,147.2815,147.7796,147.2452,147.6347,167986.0
2022-03-07 15:00:00,163.03,163.09,162.51,162.68,215780.0,147.6528,147.7071,147.1818,147.3358,215780.0
2022-03-07 15:30:00,162.67,162.95,162.29,162.46,624010.0,147.3267,147.5803,146.9826,147.1366,624010.0
2022-03-08 09:30:00,162.44,163.97,160.29,160.44,378307.0,147.1184,148.5041,145.1712,145.3071,378307.0
2022-03-08 10:00:00,160.46,160.96,159.77,160.24,276359.0,145.3252,145.778,144.7003,145.1259,276359.0
2022-03-08 10:30:00,160.24,160.85,159.31,159.91,190843.0,145.1259,145.6784,144.2837,144.8271,190843.0
2022-03-08 11:00:00,159.92,159.92,158.41,158.5,230899.0,144.8361,144.8361,143.4686,143.5501,230899.0
2022-03-08 11:30:00,158.49,158.65,157.93,158.29,168653.0,143.541,143.6859,143.0338,143.3599,168653.0
2022-03-08 12:00:00,158.25,160.72,158.19,160.69,189812.0,143.3236,145.5607,143.2693,145.5335,189812.0
2022-03-08 12:30:00,160.69,161.49,159.35,160.47,277996.0,145.5335,146.258,144.3199,145.3343,277996.0
2022-03-08 13:00:00,160.45,161.43,160.32,160.39,122401.0,145.3161,146.2037,145.1984,145.2618,122401.0
2022-03-08 13:30:00,160.4,160.41,158.91,159.02,93471.0,145.2709,145.2799,143.9214,144.021,93471.0
2022-03-08 14:00:00,158.98,159.32,158.52,159.31,189933.0,143.9848,144.2927,143.5682,144.2837,189933.0
2022-03-08 14:30:00,159.28,160.07,158.97,159.61,123059.0,144.2565,144.972,143.9757,144.5554,123059.0
2022-03-08 15:00:00,159.68,160.01,158.53,158.53,153034.0,144.6188,144.9176,143.5772,143.5772,153034.0
2022-03-08 15:30:00,158.52,158.92,157.69,157.9,558558.0,143.5682,143.9305,142.8165,143.0067,558558.0
2022-03-09 09:30:00,159.81,160.11,157.37,157.49,353755.0,144.7365,145.0082,142.5267,142.6353,353755.0
2022-03-09 10:00:00,157.56,158.88,157.24,157.44,214530.0,142.6987,143.8942,142.4089,142.59,214530.0
2022-03-09 10:30:00,157.42,157.42,156.4,156.72,249628.0,142.5719,142.5719,141.6481,141.938,249628.0
2022-03-09 11:00:00,156.74,157.58,156.54,157.45,201422.0,141.9561,142.7168,141.7749,142.5991,201422.0
2022-03-09 11:30:00,157.47,158.51,157.47,158.4,156997.0,142.6172,143.5591,142.6172,143.4595,156997.0
2022-03-09 12:00:00,158.4,158.41,157.78,158.23,125160.0,143.4595,143.4686,142.898,143.3055,125160.0
2022-03-09 12:30:00,158.22,158.62,158.01,158.31,70150.0,143.2965,143.6587,143.1063,143.378,70150.0
2022-03-09 13:00:00,158.31,158.58,157.85,157.91,69224.0,143.378,143.6225,142.9614,143.0157,69224.0
2022-03-09 13:30:00,157.88,158.05,157.21,157.36,92006.0,142.9885,143.1425,142.3817,142.5176,92006.0
2022-03-09 14:00:00,157.39,157.95,157.31,157.4,118231.0,142.5448,143.0519,142.4723,142.5538,118231.0
2022-03-09 14:30:00,157.37,157.64,157.11,157.21,108801.0,142.5267,142.7712,142.2912,142.3817,108801.0
2022-03-09 15:00:00,157.19,158.24,157.19,158.11,151896.0,142.3636,143.3146,142.3636,143.1969,151896.0
2022-03-09 15:30:00,158.1,158.4,156.94,157.37,694430.0,143.1878,143.4595,142.1372,142.5267,694430.0
2022-03-10 09:30:00,155.6,156.25,154.33,155.71,384904.0,140.9236,141.5123,139.7734,141.0232,384904.0
2022-03-10 10:00:00,155.66,155.83,154.35,154.59,462048.0,140.9779,141.1319,139.7915,140.0089,462048.0
2022-03-10 10:30:00,154.65,154.92,154.25,154.31,204326.0,140.0632,140.3077,139.7009,139.7553,204326.0
2022-03-10 11:00:00,154.31,155.03,153.64,153.8,177420.0,139.7553,140.4074,139.1485,139.2934,177420.0
2022-03-10 11:30:00,153.75,154.17,153.37,154.15,139431.0,139.2481,139.6285,138.9039,139.6104,139431.0
2022-03-10 12:00:00,154.16,154.4,153.72,154.25,97822.0,139.6194,139.8368,139.2209,139.7009,97822.0
2022-03-10 12:30:00,154.24,154.33,153.75,154.0,90764.0,139.6919,139.7734,139.2481,139.4745,90764.0
2022-03-10 13:00:00,154.03,154.5,153.72,154.42,252067.0,139.5017,139.9274,139.2209,139.8549,252067.0
2022-03-10 13:30:00,154.42,154.79,154.23,154.73,94864.0,139.8549,140.19,139.6828,140.1357,94864.0
2022-03-10 14:00:00,154.72,155.36,154.65,155.04,133937.0,140.1266,140.7062,140.0632,140.4164,133937.0
2022-03-10 14:30:00,155.05,155.3,154.81,155.1,136866.0,140.4255,140.6519,140.2081,140.4708,136866.0
2022-03-10 15:00:00,155.12,155.13,154.05,154.26,192664.0,140.4889,140.4979,139.5198,139.71,192664.0
2022-03-10 15:30:00,154.26,154.85,154.15,154.5,470800.0,139.71,140.2443,139.6104,139.9274,470800.0
2022-03-11 09:30:00,155.21,156.89,155.13,156.63,342371.0,140.5704,142.0919,140.4979,141.8564,342371.0
2022-03-11 10:00:00,156.64,156.73,155.65,156.21,198428.0,141.8655,141.947,140.9689,141.4761,198428.0
2022-03-11 10:30:00,156.24,156.62,156.02,156.12,168971.0,141.5032,141.8474,141.304,141.3946,168971.0
2022-03-11 11:00:00,156.14,156.15,155.54,155.71,151363.0,141.4127,141.4217,140.8693,141.0232,151363.0
2022-03-11 11:30:00,155.68,155.73,154.84,154.93,172423.0,140.9961,141.0413,140.2353,140.3168,172423.0
2022-03-11 12:00:00,154.93,154.96,154.41,154.59,136037.0,140.3168,140.344,139.8458,140.0089,136037.0
2022-03-11 12:30:00,154.56,154.87,154.46,154.66,104722.0,139.9817,140.2625,139.8911,140.0723,104722.0
2022-03-11 13:00:00,154.66,155.24,154.53,155.19,153782.0,140.0723,140.5976,139.9545,140.5523,153782.0
2022-03-11 13:30:00,155.17,155.27,154.76,154.78,116845.0,140.5342,140.6247,140.1628,140.1809,116845.0
2022-03-11 14:00:00,154.79,154.97,154.66,154.93,144524.0,140.19,140.353,140.0723,140.3168,144524.0
2022-03-11 14:30:00,154.94,155.02,154.28,154.58,162369.0,140.3259,140.3983,139.7281,139.9998,162369.0
2022-03-11 15:00:00,154.54,154.63,154.3,154.43,132769.0,139.9636,140.0451,139.7462,139.864,132769.0
2022-03-11 15:30:00,154.44,154.55,153.48,153.73,578065.0,139.873,139.9726,139.0036,139.23,578065.0
2022-03-14 09:30:00,155.15,156.93,154.5,156.58,340875.0,140.516,142.1282,139.9274,141.8112,340875.0
2022-03-14 10:00:00,156.56,157.08,156.23,156.71,172148.0,141.7931,142.264,141.4942,141.9289,172148.0
2022-03-14 10:30:00,156.74,157.8,156.72,157.63,231071.0,141.9561,142.9161,141.938,142.7621,231071.0
2022-03-14 11:00:00,157.7,157.78,157.19,157.63,94842.0,142.8255,142.898,142.3636,142.7621,94842.0
2022-03-14 11:30:00,157.63,157.64,157.05,157.21,129883.0,142.7621,142.7712,142.2368,142.3817,129883.0
2022-03-14 12:00:00,157.18,157.19,156.35,156.91,97269.0,142.3546,142.3636,141.6029,142.11,97269.0
2022-03-14 12:30:00,156.95,157.22,156.42,156.49,85205.0,142.1463,142.3908,141.6663,141.7297,85205.0
2022-03-14 13:00:00,156.44,157.37,156.44,157.36,110806.0,141.6844,142.5267,141.6844,142.5176,110806.0
2022-03-14 13:30:00,157.35,157.43,156.46,156.76,180332.0,142.5085,142.581,141.7025,141.9742,180332.0
2022-03-14 14:00:00,156.78,157.02,156.59,156.66,189682.0,141.9923,142.2097,141.8202,141.8836,189682.0
2022-03-14 14:30:00,156.61,156.86,156.36,156.66,91885.0,141.8383,142.0648,141.6119,141.8836,91885.0
2022-03-14 15:00:00,156.66,156.73,156.2,156.4,167625.0,141.8836,141.947,141.467,141.6481,167625.0
2022-03-14 15:30:00,156.41,156.47,155.77,155.89,688260.0,141.6572,141.7115,141.0776,141.1862,688260.0
2022-03-15 09:30:00,157.32,158.08,156.83,157.95,214891.0,142.4814,143.1697,142.0376,143.0519,214891.0
2022-03-15 10:00:00,157.91,158.21,157.57,157.98,125712.0,143.0157,143.2874,142.7078,143.0791,125712.0
2022-03-15 10:30:00,158.0,158.2,157.24,157.71,138965.0,143.0972,143.2784,142.4089,142.8346,138965.0
2022-03-15 11:00:00,157.67,158.49,157.65,158.49,96207.0,142.7984,143.541,142.7802,143.541,96207.0
2022-03-15 11:30:00,158.53,159.38,158.5,158.52,141880.0,143.5772,144.3471,143.5501,143.5682,141880.0
2022-03-15 12:00:00,158.52,159.25,158.32,159.18,135061.0,143.5682,144.2293,143.387,144.1659,135061.0
2022-03-15 12:30:00,159.16,159.23,158.58,159.0,121377.0,144.1478,144.2112,143.6225,144.0029,121377.0
2022-03-15 13:00:00,159.02,159.21,158.66,158.71,164915.0,144.021,144.1931,143.695,143.7403,164915.0
2022-03-15 13:30:00,158.75,159.12,158.53,159.07,174879.0,143.7765,144.1116,143.5772,144.0663,174879.0
2022-03-15 14:00:00,159.04,159.15,158.28,158.59,135179.0,144.0391,144.1388,143.3508,143.6316,135179.0
2022-03-15 14:30:00,158.61,159.29,158.49,159.25,96140.0,143.6497,144.2656,143.541,144.2293,96140.0
2022-03-15 15:00:00,159.25,159.44,159.02,159.04,179327.0,144.2293,144.4014,144.021,144.0391,179327.0
2022-03-15 15:30:00,159.05,159.5,158.72,158.95,437864.0,144.0482,144.4557,143.7493,143.9576,437864.0
2022-03-16 09:30:00,158.41,159.99,157.84,159.17,333680.0,143.4686,144.8995,142.9523,144.1569,333680.0
2022-03-16 10:00:00,159.12,159.68,158.62,158.63,190420.0,144.1116,144.6188,143.6587,143.6678,190420.0
2022-03-16 10:30:00,158.63,159.54,158.49,159.5,149375.0,143.6678,144.492,143.541,144.4557,149375.0
2022-03-16 11:00:00,159.49,159.57,158.55,159.13,141971.0,144.4467,144.5191,143.5954,144.1206,141971.0
2022-03-16 11:30:00,159.15,159.29,158.81,158.85,98508.0,144.1388,144.2656,143.8308,143.8671,98508.0
2022-03-16 12:00:00,158.81,158.87,158.3,158.8,110358.0,143.8308,143.8852,143.3689,143.8218,110358.0
2022-03-16 12:30:00,158.83,159.28,158.66,158.8,145290.0,143.8489,144.2565,143.695,143.8218,145290.0
2022-03-16 13:00:00,158.8,159.13,158.42,158.75,71814.0,143.8218,144.1206,143.4776,143.7765,71814.0
2022-03-16 13:30:00,158.73,158.91,158.28,158.59,247441.0,143.7584,143.9214,143.3508,143.6316,247441.0
2022-03-16 14:00:00,158.48,158.55,157.21,157.43,268775.0,143.532,143.5954,142.3817,142.581,268775.0
2022-03-16 14:30:00,157.4,158.58,157.04,158.14,285211.0,142.5538,143.6225,142.2278,143.224,285211.0
2022-03-16 15:00:00,158.17,159.29,157.9,159.05,221713.0,143.2512,144.2656,143.0067,144.0482,221713.0
2022-03-16 15:30:00,159.03,159.97,158.37,159.76,604634.0,144.0301,144.8814,143.4323,144.6912,604634.0
2022-03-17 09:30:00,159.75,160.53,159.3,159.76,270835.0,144.6822,145.3886,144.2746,144.6912,270835.0
2022-03-17 10:00:00,159.73,160.26,159.58,159.61,92018.0,144.6641,145.1441,144.5282,144.5554,92018.0
2022-03-17 10:30:00,159.63,159.89,159.44,159.81,110882.0,144.5735,144.809,144.4014,144.7365,110882.0
2022-03-17 11:00:00,159.79,159.95,159.59,159.76,61257.0,144.7184,144.8633,144.5373,144.6912,61257.0
2022-03-17 11:30:00,159.72,160.4,159.68,160.31,108683.0,144.655,145.2709,144.6188,145.1893,108683.0
2022-03-17 12:00:00,160.3,160.75,160.25,160.69,80575.0,145.1803,145.5878,145.135,145.5335,80575.0
2022-03-17 12:30:00,160.76,160.83,160.55,160.81,58543.0,145.5969,145.6603,145.4067,145.6422,58543.0
2022-03-17 13:00:00,160.8,161.19,160.47,161.18,77081.0,145.6331,145.9863,145.3343,145.9773,77081.0
2022-03-17 13:30:00,161.19,161.63,161.05,161.4,81187.0,145.9863,146.3848,145.8595,146.1765,81187.0
2022-03-17 14:00:00,161.42,161.45,160.72,160.93,101922.0,146.1946,146.2218,145.5607,145.7509,101922.0
2022-03-17 14:30:00,160.9,161.08,160.73,160.81,78979.0,145.7237,145.8867,145.5697,145.6422,78979.0
2022-03-17 15:00:00,160.81,160.94,160.43,160.46,85305.0,145.6422,145.7599,145.298,145.3252,85305.0
2022-03-17 15:30:00,160.47,160.95,160.27,160.95,411105.0,145.3343,145.769,145.1531,145.769,411105.0
2022-03-18 09:30:00,161.38,161.73,160.06,160.65,1594259.0,146.1584,146.4754,144.9629,145.4973,1594259.0
2022-03-18 10:00:00,160.57,161.17,160.45,160.52,163178.0,145.4248,145.9682,145.3161,145.3795,163178.0
2022-03-18 10:30:00,160.46,161.32,160.45,161.0,92076.0,145.3252,146.1041,145.3161,145.8143,92076.0
2022-03-18 11:00:00,161.04,161.44,160.92,161.01,110342.0,145.8505,146.2128,145.7418,145.8233,110342.0
2022-03-18 11:30:00,161.02,161.33,160.7,161.0,157490.0,145.8324,146.1131,145.5426,145.8143,157490.0
2022-03-18 12:00:00,160.96,161.16,160.51,161.16,299609.0,145.778,145.9592,145.3705,145.9592,299609.0
2022-03-18 12:30:00,161.17,161.18,160.48,160.56,87690.0,145.9682,145.9773,145.3433,145.4158,87690.0
2022-03-18 13:00:00,160.58,161.09,160.49,161.06,497797.0,145.4339,145.8958,145.3524,145.8686,497797.0
2022-03-18 13:30:00,161.09,161.69,160.87,161.55,132372.0,145.8958,146.4392,145.6965,146.3124,132372.0
2022-03-18 14:00:00,161.57,161.7,161.32,161.7,128025.0,146.3305,146.4482,146.1041,146.4482,128025.0
2022-03-18 14:30:00,161.72,161.94,161.48,161.94,148013.0,146.4664,146.6656,146.249,146.6656,148013.0
2022-03-18 15:00:00,161.94,162.62,161.83,162.56,207374.0,146.6656,147.2815,146.566,147.2271,207374.0
2022-03-18 15:30:00,162.56,162.93,162.28,162.69,909563.0,147.2271,147.5622,146.9735,147.3449,909563.0
2022-03-21 09:30:00,162.27,163.81,162.27,162.44,268061.0,146.9645,148.3592,146.9645,147.1184,268061.0
2022-03-21 10:00:00,162.47,163.01,162.0,162.97,126637.0,147.1456,147.6347,146.7199,147.5985,126637.0
2022-03-21 10:30:00,162.98,163.12,162.16,162.41,118303.0,147.6075,147.7343,146.8649,147.0913,118303.0
2022-03-21 11:00:00,162.45,162.68,162.09,162.63,135211.0,147.1275,147.3358,146.8015,147.2905,135211.0
2022-03-21 11:30:00,162.63,162.72,161.63,161.77,127632.0,147.2905,147.372,146.3848,146.5116,127632.0
2022-03-21 12:00:00,161.63,161.94,161.52,161.71,71999.0,146.3848,146.6656,146.2852,146.4573,71999.0
2022-03-21 12:30:00,161.71,161.73,161.19,161.44,133949.0,146.4573,146.4754,145.9863,146.2128,133949.0
2022-03-21 13:00:00,161.42,161.66,161.07,161.54,109269.0,146.1946,146.412,145.8777,146.3033,109269.0
2022-03-21 13:30:00,161.51,161.87,161.48,161.65,60150.0,146.2762,146.6022,146.249,146.403,60150.0
2022-03-21 14:00:00,161.68,161.91,161.48,161.88,101501.0,146.4301,146.6384,146.249,146.6113,101501.0
2022-03-21 14:30:00,161.88,162.34,161.79,162.04,134912.0,146.6113,147.0279,146.5298,146.7562,134912.0
2022-03-21 15:00:00,162.02,162.33,162.01,162.18,128401.0,146.7381,147.0188,146.729,146.883,128401.0
2022-03-21 15:30:00,162.2,162.6,161.99,162.58,373834.0,146.9011,147.2634,146.7109,147.2452,373834.0
2022-03-22 09:30:00,162.84,163.37,162.23,162.85,280415.0,147.4807,147.9607,146.9282,147.4898,280415.0
2022-03-22 10:00:00,162.87,163.33,162.81,163.04,248838.0,147.5079,147.9245,147.4535,147.6618,248838.0
2022-03-22 10:30:00,163.04,163.06,162.53,162.82,178656.0,147.6618,147.68,147.2,147.4626,178656.0
2022-03-22 11:00:00,162.83,163.08,162.71,162.93,227462.0,147.4717,147.6981,147.363,147.5622,227462.0
2022-03-22 11:30:00,162.92,163.63,162.77,163.62,364800.0,147.5532,148.1962,147.4173,148.1871,364800.0
2022-03-22 12:00:00,163.67,164.2,163.49,163.86,191564.0,148.2324,148.7124,148.0694,148.4045,191564.0
2022-03-22 12:30:00,163.87,164.43,163.67,164.43,85206.0,148.4136,148.9207,148.2324,148.9207,85206.0
2022-03-22 13:00:00,164.43,164.77,164.11,164.14,86886.0,148.9207,149.2287,148.6309,148.6581,86886.0
2022-03-22 13:30:00,164.14,164.24,164.03,164.05,73960.0,148.6581,148.7487,148.5585,148.5766,73960.0
2022-03-22 14:00:00,164.08,164.09,163.34,163.43,111011.0,148.6038,148.6128,147.9336,148.0151,111011.0
2022-03-22 14:30:00,163.44,163.86,163.43,163.52,86401.0,148.0241,148.4045,148.0151,148.0966,86401.0
2022-03-22 15:00:00,163.52,164.29,163.48,164.26,260494.0,148.0966,148.7939,148.0603,148.7668,260494.0
2022-03-22 15:30:00,164.23,164.61,164.07,164.42,727853.0,148.7396,149.0838,148.5947,148.9117,727853.0
2022-03-23 09:30:00,164.33,165.28,163.87,164.92,248029.0,148.8302,149.6906,148.4136,149.3645,248029.0
2022-03-23 10:00:00,164.94,165.08,164.21,164.53,196846.0,149.3826,149.5094,148.7215,149.0113,196846.0
2022-03-23 10:30:00,164.51,164.66,163.48,163.61,142606.0,148.9932,149.129,148.0603,148.1781,142606.0
2022-03-23 11:00:00,163.57,163.86,163.06,163.4,146262.0,148.1419,148.4045,147.68,147.9879,146262.0
2022-03-23 11:30:00,163.38,163.51,162.87,162.87,68109.0,147.9698,148.0875,147.5079,147.5079,68109.0
2022-03-23 12:00:00,162.88,163.21,162.63,163.2,172666.0,147.5169,147.8158,147.2905,147.8068,172666.0
2022-03-23 12:30:00,163.2,163.67,163.13,163.66,123878.0,147.8068,148.2324,147.7434,148.2234,123878.0
2022-03-23 13:00:00,163.64,164.29,163.64,164.13,170662.0,148.2053,148.7939,148.2053,148.649,170662.0
2022-03-23 13:30:00,164.11,164.3,164.01,164.07,126842.0,148.6309,148.803,148.5404,148.5947,126842.0
2022-03-23 14:00:00,164.07,164.42,164.0,164.42,106741.0,148.5947,148.9117,148.5313,148.9117,106741.0
2022-03-23 14:30:00,164.45,164.45,163.81,163.95,137756.0,148.9389,148.9389,148.3592,148.486,137756.0
2022-03-23 15:00:00,163.97,164.2,163.93,164.11,125485.0,148.5041,148.7124,148.4679,148.6309,125485.0
2022-03-23 15:30:00,164.11,164.18,163.4,163.52,529221.0,148.6309,148.6943,147.9879,148.0966,529221.0
2022-03-24 09:30:00,164.06,164.37,163.65,163.84,140014.0,148.5856,148.8664,148.2143,148.3864,140014.0
2022-03-24 10:00:00,163.86,164.73,163.72,164.2,96081.0,148.4045,149.1924,148.2777,148.7124,96081.0
2022-03-24 10:30:00,164.24,164.47,163.86,163.98,71683.0,148.7487,148.957,148.4045,148.5132,71683.0
2022-03-24 11:00:00,164.02,164.48,163.71,163.94,83789.0,148.5494,148.966,148.2687,148.477,83789.0
2022-03-24 11:30:00,163.96,164.3,163.83,164.13,81030.0,148.4951,148.803,148.3773,148.649,81030.0
2022-03-24 12:00:00,164.14,164.25,163.27,163.38,108102.0,148.6581,148.7577,147.8702,147.9698,108102.0
2022-03-24 12:30:00,163.4,163.7,163.33,163.65,54398.0,147.9879,148.2596,147.9245,148.2143,54398.0
2022-03-24 13:00:00,163.7,163.85,163.61,163.71,61567.0,148.2596,148.3954,148.1781,148.2687,61567.0
2022-03-24 13:30:00,163.71,163.89,163.48,163.74,95732.0,148.2687,148.4317,148.0603,148.2958,95732.0
2022-03-24 14:00:00,163.71,164.08,163.67,163.78,54177.0,148.2687,148.6038,148.2324,148.3321,54177.0
2022-03-24 14:30:00,163.78,163.89,163.6,163.84,59766.0,148.3321,148.4317,148.169,148.3864,59766.0
2022-03-24 15:00:00,163.82,164.23,163.78,164.19,63663.0,148.3683,148.7396,148.3321,148.7034,63663.0
2022-03-24 15:30:00,164.18,164.55,163.98,164.5,238489.0,148.6943,149.0294,148.5132,148.9841,238489.0
2022-03-25 09:30:00,164.54,165.06,164.43,164.88,176879.0,149.0204,149.4913,148.9207,149.3283,176879.0
2022-03-25 10:00:00,164.9,165.89,164.9,165.74,88254.0,149.3464,150.243,149.3464,150.1072,88254.0
2022-03-25 10:30:00,165.78,165.9,165.31,165.31,67836.0,150.1434,150.2521,149.7177,149.7177,67836.0
2022-03-25 11:00:00,165.33,165.44,164.63,164.8,120783.0,149.7359,149.8355,149.1019,149.2558,120783.0
2022-03-25 11:30:00,164.8,164.98,164.61,164.72,85805.0,149.2558,149.4189,149.0838,149.1834,85805.0
2022-03-25 12:00:00,164.73,165.13,164.65,164.77,79763.0,149.1924,149.5547,149.12,149.2287,79763.0
2022-03-25 12:30:00,164.76,164.84,164.46,164.63,65133.0,149.2196,149.2921,148.9479,149.1019,65133.0
2022-03-25 13:00:00,164.62,164.87,164.55,164.78,72847.0,149.0928,149.3192,149.0294,149.2377,72847.0
2022-03-25 13:30:00,164.8,165.05,164.59,165.02,62707.0,149.2558,149.4823,149.0657,149.4551,62707.0
2022-03-25 14:00:00,164.96,165.48,164.95,165.42,218046.0,149.4008,149.8717,149.3917,149.8174,218046.0
2022-03-25 14:30:00,165.43,165.51,165.25,165.25,105136.0,149.8264,149.8989,149.6634,149.6634,105136.0
2022-03-25 15:00:00,165.24,165.25,164.79,164.83,113856.0,149.6543,149.6634,149.2468,149.283,113856.0
2022-03-25 15:30:00,164.82,165.29,164.67,165.24,508421.0,149.274,149.6996,149.1381,149.6543,508421.0
2022-03-28 09:30:00,165.19,165.51,164.07,164.61,259145.0,149.6091,149.8989,148.5947,149.0838,259145.0
2022-03-28 10:00:00,164.61,165.26,164.43,165.03,175045.0,149.0838,149.6725,148.9207,149.4641,175045.0
2022-03-28 10:30:00,165.08,165.08,164.29,164.47,144029.0,149.5094,149.5094,148.7939,148.957,144029.0
2022-03-28 11:00:00,164.48,164.48,164.02,164.25,124612.0,148.966,148.966,148.5494,148.7577,124612.0
2022-03-28 11:30:00,164.3,164.39,163.72,163.87,115979.0,148.803,148.8845,148.2777,148.4136,115979.0
2022-03-28 12:00:00,163.87,164.2,163.8,163.89,121523.0,148.4136,148.7124,148.3502,148.4317,121523.0
2022-03-28 12:30:00,163.9,164.28,163.86,164.11,122747.0,148.4407,148.7849,148.4045,148.6309,122747.0
2022-03-28 13:00:00,164.15,164.19,163.79,163.86,110290.0,148.6672,148.7034,148.3411,148.4045,110290.0
2022-03-28 13:30:00,163.84,164.16,163.71,164.16,76844.0,148.3864,148.6762,148.2687,148.6762,76844.0
2022-03-28 14:00:00,164.16,164.45,164.01,164.35,114792.0,148.6762,148.9389,148.5404,148.8483,114792.0
2022-03-28 14:30:00,164.36,164.9,164.3,164.89,155595.0,148.8573,149.3464,148.803,149.3374,155595.0
2022-03-28 15:00:00,164.91,164.94,164.59,164.9,112376.0,149.3555,149.3826,149.0657,149.3464,112376.0
2022-03-28 15:30:00,164.9,165.77,164.84,165.77,375755.0,149.3464,150.1344,149.2921,150.1344,375755.0
2022-03-29 09:30:00,167.25,168.58,166.58,167.79,424105.0,151.4748,152.6793,150.868,151.9638,424105.0
2022-03-29 10:00:00,167.81,168.38,167.49,167.78,149557.0,151.9819,152.4982,151.6921,151.9548,149557.0
2022-03-29 10:30:00,167.81,167.94,167.09,167.65,165647.0,151.9819,152.0997,151.3298,151.837,165647.0
2022-03-29 11:00:00,167.62,167.91,167.41,167.87,166023.0,151.8099,152.0725,151.6197,152.0363,166023.0
2022-03-29 11:30:00,167.87,168.16,167.52,167.64,121451.0,152.0363,152.2989,151.7193,151.828,121451.0
2022-03-29 12:00:00,167.64,167.75,166.94,166.94,189149.0,151.828,151.9276,151.194,151.194,189149.0
2022-03-29 12:30:00,166.92,167.05,166.71,166.71,74515.0,151.1759,151.2936,150.9857,150.9857,74515.0
2022-03-29 13:00:00,166.72,166.82,166.37,166.47,58733.0,150.9947,151.0853,150.6778,150.7683,58733.0
2022-03-29 13:30:00,166.46,166.92,166.39,166.74,76344.0,150.7593,151.1759,150.6959,151.0129,76344.0
2022-03-29 14:00:00,166.73,166.86,166.63,166.85,54624.0,151.0038,151.1215,150.9132,151.1125,54624.0
2022-03-29 14:30:00,166.86,167.41,166.85,167.18,109116.0,151.1215,151.6197,151.1125,151.4114,109116.0
2022-03-29 15:00:00,167.17,167.6,167.16,167.57,137966.0,151.4023,151.7917,151.3932,151.7646,137966.0
2022-03-29 15:30:00,167.57,168.26,167.53,168.26,406302.0,151.7646,152.3895,151.7283,152.3895,406302.0
2022-03-30 09:30:00,168.42,168.42,166.45,167.37,258771.0,152.5344,152.5344,150.7502,151.5834,258771.0
2022-03-30 10:00:00,167.42,167.53,166.11,166.44,140731.0,151.6287,151.7283,150.4423,150.7412,140731.0
2022-03-30 10:30:00,166.46,167.39,166.43,167.3,101468.0,150.7593,151.6016,150.7321,151.52,101468.0
2022-03-30 11:00:00,167.34,167.56,166.81,167.44,92676.0,151.5563,151.7555,151.0763,151.6468,92676.0
2022-03-30 11:30:00,167.41,167.47,167.17,167.37,72165.0,151.6197,151.674,151.4023,151.5834,72165.0
2022-03-30 12:00:00,167.39,167.48,167.16,167.25,67385.0,151.6016,151.6831,151.3932,151.4748,67385.0
2022-03-30 12:30:00,167.28,167.5,167.14,167.17,57390.0,151.5019,151.7012,151.3751,151.4023,57390.0
2022-03-30 13:00:00,167.16,167.3,167.04,167.14,46294.0,151.3932,151.52,151.2846,151.3751,46294.0
2022-03-30 13:30:00,167.15,167.49,167.05,167.43,59972.0,151.3842,151.6921,151.2936,151.6378,59972.0
2022-03-30 14:00:00,167.43,167.98,167.42,167.77,64856.0,151.6378,152.1359,151.6287,151.9457,64856.0
2022-03-30 14:30:00,167.74,167.76,167.38,167.45,81130.0,151.9185,151.9367,151.5925,151.6559,81130.0
2022-03-30 15:00:00,167.43,167.84,167.38,167.6,83132.0,151.6378,152.0091,151.5925,151.7917,83132.0
2022-03-30 15:30:00,167.59,168.0,167.35,168.0,301145.0,151.7827,152.154,151.5653,152.154,301145.0
2022-03-31 09:30:00,168.38,169.3,167.76,168.63,319555.0,152.4982,153.3314,151.9367,152.7246,319555.0
2022-03-31 10:00:00,168.62,169.03,168.22,168.55,80887.0,152.7155,153.0869,152.3533,152.6521,80887.0
2022-03-31 10:30:00,168.55,168.79,168.21,168.29,145512.0,152.6521,152.8695,152.3442,152.4167,145512.0
2022-03-31 11:00:00,168.26,168.52,168.26,168.37,169377.0,152.3895,152.625,152.3895,152.4891,169377.0
2022-03-31 11:30:00,168.37,168.49,168.0,168.39,88056.0,152.4891,152.5978,152.154,152.5072,88056.0
2022-03-31 12:00:00,168.39,168.86,168.34,168.72,98530.0,152.5072,152.9329,152.4619,152.8061,98530.0
2022-03-31 12:30:00,168.71,169.19,168.7,168.77,72001.0,152.797,153.2318,152.788,152.8514,72001.0
2022-03-31 13:00:00,168.78,168.85,168.54,168.8,106766.0,152.8604,152.9238,152.6431,152.8786,106766.0
2022-03-31 13:30:00,168.78,168.94,168.63,168.88,81677.0,152.8604,153.0054,152.7246,152.951,81677.0
2022-03-31 14:00:00,168.84,168.9,168.53,168.69,99831.0,152.9148,152.9691,152.634,152.7789,99831.0
2022-03-31 14:30:00,168.67,168.71,168.39,168.71,97158.0,152.7608,152.797,152.5072,152.797,97158.0
2022-03-31 15:00:00,168.73,168.95,168.34,168.41,138520.0,152.8152,153.0144,152.4619,152.5253,138520.0
2022-03-31 15:30:00,168.42,168.45,167.27,167.32,1093558.0,152.5344,152.5616,151.4929,151.5382,1093558.0
2022-04-01 09:30:00,167.89,168.65,167.37,167.81,271791.0,152.0544,152.7427,151.5834,151.9819,271791.0
2022-04-01 10:00:00,167.8,168.38,167.74,167.84,102523.0,151.9729,152.4982,151.9185,152.0091,102523.0
2022-04-01 10:30:00,167.78,167.96,167.37,167.84,143595.0,151.9548,152.1178,151.5834,152.0091,143595.0
2022-04-01 11:00:00,167.81,168.22,167.55,168.02,54964.0,151.9819,152.3533,151.7465,152.1721,54964.0
2022-04-01 11:30:00,167.98,168.03,167.68,167.92,59791.0,152.1359,152.1812,151.8642,152.0816,59791.0
2022-04-01 12:00:00,167.93,168.22,167.73,167.98,70110.0,152.0906,152.3533,151.9095,152.1359,70110.0
2022-04-01 12:30:00,167.96,168.25,167.81,168.12,53281.0,152.1178,152.3804,151.9819,152.2627,53281.0
2022-04-01 13:00:00,168.13,168.21,167.92,167.96,40808.0,152.2718,152.3442,152.0816,152.1178,40808.0
2022-04-01 13:30:00,167.97,168.44,167.92,168.42,76534.0,152.1268,152.5525,152.0816,152.5344,76534.0
2022-04-01 14:00:00,168.41,169.1,168.38,169.08,103717.0,152.5253,153.1503,152.4982,153.1321,103717.0
2022-04-01 14:30:00,169.1,169.16,168.92,168.98,72431.0,153.1503,153.2046,152.9872,153.0416,72431.0
2022-04-01 15:00:00,168.99,169.27,168.98,169.15,111618.0,153.0506,153.3042,153.0416,153.1955,111618.0
2022-04-01 15:30:00,169.15,169.93,168.92,169.76,331986.0,153.1955,153.902,152.9872,153.748,331986.0
2022-04-04 09:30:00,169.26,169.35,167.45,168.33,232787.0,153.2952,153.3767,151.6559,152.4529,232787.0
2022-04-04 10:00:00,168.38,169.18,168.09,169.15,142642.0,152.4982,153.2227,152.2355,153.1955,142642.0
2022-04-04 10:30:00,169.21,169.34,168.49,168.67,150411.0,153.2499,153.3676,152.5978,152.7608,150411.0
2022-04-04 11:00:00,168.65,169.06,168.58,168.93,91213.0,152.7427,153.114,152.6793,152.9963,91213.0
2022-04-04 11:30:00,168.91,169.09,168.77,168.88,88561.0,152.9782,153.1412,152.8514,152.951,88561.0
2022-04-04 12:00:00,168.87,168.98,168.63,168.74,48235.0,152.942,153.0416,152.7246,152.8242,48235.0
2022-04-04 12:30:00,168.73,168.83,168.57,168.7,72809.0,152.8152,152.9057,152.6703,152.788,72809.0
2022-04-04 13:00:00,168.69,168.94,168.65,168.83,54942.0,152.7789,153.0054,152.7427,152.9057,54942.0
2022-04-04 13:30:00,168.84,169.0,168.62,168.91,58735.0,152.9148,153.0597,152.7155,152.9782,58735.0
2022-04-04 14:00:00,168.91,169.12,168.77,168.98,97211.0,152.9782,153.1684,152.8514,153.0416,97211.0
2022-04-04 14:30:00,168.99,169.03,168.85,168.88,107454.0,153.0506,153.0869,152.9238,152.951,107454.0
2022-04-04 15:00:00,168.87,168.94,168.76,168.83,74025.0,152.942,153.0054,152.8423,152.9057,74025.0
2022-04-04 15:30:00,168.83,169.39,168.74,169.34,252729.0,152.9057,153.4129,152.8242,153.3676,252729.0
2022-04-05 09:30:00,168.71,170.97,168.32,170.72,284288.0,152.797,154.8439,152.4438,154.6175,284288.0
2022-04-05 10:00:00,170.75,171.38,170.22,170.49,210669.0,154.6446,155.2152,154.1646,154.4092,210669.0
2022-04-05 10:30:00,170.47,171.05,170.28,170.84,103629.0,154.391,154.9163,154.219,154.7261,103629.0
2022-04-05 11:00:00,170.83,170.89,170.37,170.64,148862.0,154.7171,154.7714,154.3005,154.545,148862.0
2022-04-05 11:30:00,170.62,170.93,170.5,170.5,62420.0,154.5269,154.8077,154.4182,154.4182,62420.0
2022-04-05 12:00:00,170.48,171.06,170.36,170.87,60508.0,154.4001,154.9254,154.2914,154.7533,60508.0
2022-04-05 12:30:00,170.95,171.08,170.74,170.79,58409.0,154.8258,154.9435,154.6356,154.6809,58409.0
2022-04-05 13:00:00,170.75,170.86,170.55,170.66,66858.0,154.6446,154.7443,154.4635,154.5631,66858.0
2022-04-05 13:30:00,170.68,170.69,170.2,170.2,65715.0,154.5812,154.5903,154.1465,154.1465,65715.0
2022-04-05 14:00:00,170.23,170.45,170.1,170.3,50894.0,154.1737,154.3729,154.0559,154.2371,50894.0
2022-04-05 14:30:00,170.32,170.39,170.15,170.19,49859.0,154.2552,154.3186,154.1012,154.1375,49859.0
2022-04-05 15:00:00,170.21,170.28,169.94,170.03,94936.0,154.1556,154.219,153.911,153.9925,94936.0
2022-04-05 15:30:00,170.03,170.03,169.28,169.51,401463.0,153.9925,153.9925,153.3133,153.5216,401463.0
2022-04-06 09:30:00,169.95,171.3,169.48,171.18,455913.0,153.9201,155.1428,153.4944,155.0341,455913.0
2022-04-06 10:00:00,171.2,171.92,171.04,171.07,173235.0,155.0522,155.7043,154.9073,154.9344,173235.0
2022-04-06 10:30:00,171.07,171.47,170.41,171.34,159753.0,154.9344,155.2967,154.3367,155.179,159753.0
2022-04-06 11:00:00,171.37,171.96,171.3,171.96,97506.0,155.2062,155.7405,155.1428,155.7405,97506.0
2022-04-06 11:30:00,171.96,172.56,171.92,172.53,93622.0,155.7405,156.2839,155.7043,156.2567,93622.0
2022-04-06 12:00:00,172.51,172.57,171.98,172.14,93388.0,156.2386,156.293,155.7586,155.9035,93388.0
2022-04-06 12:30:00,172.13,172.44,172.12,172.39,69388.0,155.8945,156.1752,155.8854,156.1299,69388.0
2022-04-06 13:00:00,172.38,172.41,172.13,172.37,83371.0,156.1209,156.1481,155.8945,156.1118,83371.0
2022-04-06 13:30:00,172.37,172.56,172.14,172.31,82543.0,156.1118,156.2839,155.9035,156.0575,82543.0
2022-04-06 14:00:00,172.34,172.69,171.73,171.9,108190.0,156.0847,156.4016,155.5322,155.6862,108190.0
2022-04-06 14:30:00,171.88,172.54,171.81,172.48,134181.0,155.668,156.2658,155.6047,156.2115,134181.0
2022-04-06 15:00:00,172.51,172.67,171.8,171.86,120005.0,156.2386,156.3835,155.5956,155.6499,120005.0
2022-04-06 15:30:00,171.85,172.7,171.8,172.32,457473.0,155.6409,156.4107,155.5956,156.0665,457473.0
2022-04-07 09:30:00,172.04,172.63,170.89,170.95,322371.0,155.813,156.3473,154.7714,154.8258,322371.0
2022-04-07 10:00:00,170.97,171.54,170.78,170.81,132929.0,154.8439,155.3601,154.6718,154.699,132929.0
2022-04-07 10:30:00,170.82,171.46,170.82,171.32,112514.0,154.708,155.2877,154.708,155.1609,112514.0
2022-04-07 11:00:00,171.35,172.06,171.21,171.68,135868.0,155.188,155.8311,155.0612,155.4869,135868.0
2022-04-07 11:30:00,171.72,172.72,171.57,172.62,120781.0,155.5231,156.4288,155.3873,156.3383,120781.0
2022-04-07 12:00:00,172.64,172.79,172.36,172.36,153040.0,156.3564,156.4922,156.1028,156.1028,153040.0
2022-04-07 12:30:00,172.33,173.12,172.33,172.68,146185.0,156.0756,156.7911,156.0756,156.3926,146185.0
2022-04-07 13:00:00,172.64,172.78,172.3,172.55,75490.0,156.3564,156.4832,156.0484,156.2749,75490.0
2022-04-07 13:30:00,172.56,173.11,172.36,173.05,92587.0,156.2839,156.782,156.1028,156.7277,92587.0
2022-04-07 14:00:00,173.03,173.14,172.48,172.54,98948.0,156.7096,156.8092,156.2115,156.2658,98948.0
2022-04-07 14:30:00,172.53,173.16,172.41,173.11,135943.0,156.2567,156.8273,156.1481,156.782,135943.0
2022-04-07 15:00:00,173.1,173.28,172.57,172.58,134591.0,156.773,156.936,156.293,156.302,134591.0
2022-04-07 15:30:00,172.58,173.07,172.49,172.56,452255.0,156.302,156.7458,156.2205,156.2839,452255.0
2022-04-08 09:30:00,172.92,173.34,171.85,172.79,201903.0,156.61,156.9903,155.6409,156.4922,201903.0
2022-04-08 10:00:00,172.82,173.17,171.59,171.86,89480.0,156.5194,156.8364,155.4054,155.6499,89480.0
2022-04-08 10:30:00,171.86,173.06,171.76,173.06,83052.0,155.6499,156.7367,155.5594,156.7367,83052.0
2022-04-08 11:00:00,173.06,173.39,172.82,173.04,73412.0,156.7367,157.0356,156.5194,156.7186,73412.0
2022-04-08 11:30:00,173.08,173.17,172.72,172.87,75305.0,156.7549,156.8364,156.4288,156.5647,75305.0
2022-04-08 12:00:00,172.83,173.15,172.75,173.09,55967.0,156.5284,156.8183,156.456,156.7639,55967.0
2022-04-08 12:30:00,173.1,173.11,172.77,173.02,49801.0,156.773,156.782,156.4741,156.7005,49801.0
2022-04-08 13:00:00,173.01,173.28,172.94,173.24,39802.0,156.6915,156.936,156.6281,156.8998,39802.0
2022-04-08 13:30:00,173.25,173.34,172.96,173.15,56389.0,156.9088,156.9903,156.6462,156.8183,56389.0
2022-04-08 14:00:00,173.16,173.49,173.06,173.28,64067.0,156.8273,157.1262,156.7367,156.936,64067.0
2022-04-08 14:30:00,173.24,173.69,173.19,173.53,82919.0,156.8998,157.3073,156.8545,157.1624,82919.0
2022-04-08 15:00:00,173.55,173.67,173.35,173.47,92303.0,157.1805,157.2892,156.9994,157.1081,92303.0
2022-04-08 15:30:00,173.49,173.55,172.88,173.13,417784.0,157.1262,157.1805,156.5737,156.8001,417784.0
2022-04-11 09:30:00,173.85,174.97,173.25,173.63,376128.0,157.4522,158.4666,156.9088,157.253,376128.0
2022-04-11 10:00:00,173.66,173.75,172.89,173.28,140578.0,157.2802,157.3617,156.5828,156.936,140578.0
2022-04-11 10:30:00,173.25,174.13,172.59,174.04,111959.0,156.9088,157.7058,156.3111,157.6243,111959.0
2022-04-11 11:00:00,174.01,174.35,173.7,173.86,86686.0,157.5971,157.9051,157.3164,157.4613,86686.0
2022-04-11 11:30:00,173.79,173.88,173.25,173.4,103627.0,157.3979,157.4794,156.9088,157.0447,103627.0
2022-04-11 12:00:00,173.42,173.78,173.29,173.64,107184.0,157.0628,157.3888,156.9451,157.262,107184.0
2022-04-11 12:30:00,173.62,173.76,173.36,173.44,60747.0,157.2439,157.3707,157.0085,157.0809,60747.0
2022-04-11 13:00:00,173.42,173.63,172.84,172.96,63708.0,157.0628,157.253,156.5375,156.6462,63708.0
2022-04-11 13:30:00,172.95,173.51,172.89,173.31,96114.0,156.6371,157.1443,156.5828,156.9632,96114.0
2022-04-11 14:00:00,173.28,173.51,173.08,173.3,68801.0,156.936,157.1443,156.7549,156.9541,68801.0
2022-04-11 14:30:00,173.28,173.5,173.2,173.43,55003.0,156.936,157.1352,156.8635,157.0719,55003.0
2022-04-11 15:00:00,173.41,173.51,172.68,172.68,96506.0,157.0537,157.1443,156.3926,156.3926,96506.0
2022-04-11 15:30:00,172.68,172.91,172.32,172.6,400395.0,156.3926,156.6009,156.0665,156.3201,400395.0
2022-04-12 09:30:00,173.78,174.43,172.63,173.45,303124.0,157.3888,157.9775,156.3473,157.09,303124.0
2022-04-12 10:00:00,173.44,173.81,172.84,173.36,136936.0,157.0809,157.416,156.5375,157.0085,136936.0
2022-04-12 10:30:00,173.41,173.96,173.29,173.87,98800.0,157.0537,157.5519,156.9451,157.4703,98800.0
2022-04-12 11:00:00,173.84,174.29,173.69,174.1,155422.0,157.4432,157.8507,157.3073,157.6787,155422.0
2022-04-12 11:30:00,174.14,174.5,174.03,174.48,93634.0,157.7149,158.0409,157.6153,158.0228,93634.0
2022-04-12 12:00:00,174.52,174.65,173.98,174.0,92671.0,158.059,158.1768,157.57,157.5881,92671.0
2022-04-12 12:30:00,174.0,174.17,173.77,174.08,71678.0,157.5881,157.7421,157.3798,157.6605,71678.0
2022-04-12 13:00:00,174.07,174.14,173.81,174.01,68681.0,157.6515,157.7149,157.416,157.5971,68681.0
2022-04-12 13:30:00,173.97,174.16,173.78,173.8,56843.0,157.5609,157.733,157.3888,157.407,56843.0
2022-04-12 14:00:00,173.81,174.08,173.62,173.91,91808.0,157.416,157.6605,157.2439,157.5066,91808.0
2022-04-12 14:30:00,173.91,174.15,173.61,173.79,80705.0,157.5066,157.7239,157.2349,157.3979,80705.0
2022-04-12 15:00:00,173.78,173.88,173.12,173.19,114519.0,157.3888,157.4794,156.7911,156.8545,114519.0
2022-04-12 15:30:00,173.2,173.49,172.96,173.34,299648.0,156.8635,157.1262,156.6462,156.9903,299648.0
2022-04-13 09:30:00,173.13,173.82,172.52,172.65,218256.0,156.8001,157.4251,156.2477,156.3654,218256.0
2022-04-13 10:00:00,172.65,172.97,171.74,172.06,122029.0,156.3654,156.6552,155.5413,155.8311,122029.0
2022-04-13 10:30:00,172.07,172.29,171.73,172.16,135513.0,155.8401,156.0394,155.5322,155.9216,135513.0
2022-04-13 11:00:00,172.14,172.48,172.09,172.2,290774.0,155.9035,156.2115,155.8582,155.9579,290774.0
2022-04-13 11:30:00,172.19,172.53,172.1,172.29,209527.0,155.9488,156.2567,155.8673,156.0394,209527.0
2022-04-13 12:00:00,172.26,172.84,172.26,172.62,69647.0,156.0122,156.5375,156.0122,156.3383,69647.0
2022-04-13 12:30:00,172.62,172.92,172.62,172.68,69858.0,156.3383,156.61,156.3383,156.3926,69858.0
2022-04-13 13:00:00,172.69,173.19,172.68,172.89,118697.0,156.4016,156.8545,156.3926,156.5828,118697.0
2022-04-13 13:30:00,172.89,173.11,172.67,173.09,244066.0,156.5828,156.782,156.3835,156.7639,244066.0
2022-04-13 14:00:00,173.07,173.4,173.03,173.28,100759.0,156.7458,157.0447,156.7096,156.936,100759.0
2022-04-13 14:30:00,173.26,173.58,173.17,173.47,83023.0,156.9179,157.2077,156.8364,157.1081,83023.0
2022-04-13 15:00:00,173.46,173.66,173.36,173.37,124386.0,157.099,157.2802,157.0085,157.0175,124386.0
2022-04-13 15:30:00,173.37,173.54,172.85,172.98,378210.0,157.0175,157.1715,156.5466,156.6643,378210.0
2022-04-14 09:30:00,173.26,174.26,172.99,173.09,393519.0,156.9179,157.8236,156.6734,156.7639,393519.0
2022-04-14 10:00:00,173.07,173.41,172.42,172.6,112001.0,156.7458,157.0537,156.1571,156.3201,112001.0
2022-04-14 10:30:00,172.59,173.4,172.56,173.15,85265.0,156.3111,157.0447,156.2839,156.8183,85265.0
2022-04-14 11:00:00,173.16,173.3,172.84,173.05,105907.0,156.8273,156.9541,156.5375,156.7277,105907.0
2022-04-14 11:30:00,173.04,173.18,172.67,172.94,85092.0,156.7186,156.8454,156.3835,156.6281,85092.0
2022-04-14 12:00:00,172.91,173.16,172.67,172.73,78843.0,156.6009,156.8273,156.3835,156.4379,78843.0
2022-04-14 12:30:00,172.72,173.01,172.65,172.95,58193.0,156.4288,156.6915,156.3654,156.6371,58193.0
2022-04-14 13:00:00,172.96,172.97,172.67,172.84,76781.0,156.6462,156.6552,156.3835,156.5375,76781.0
2022-04-14 13:30:00,172.83,173.11,172.79,173.11,75353.0,156.5284,156.782,156.4922,156.782,75353.0
2022-04-14 14:00:00,173.09,173.29,172.45,172.67,148981.0,156.7639,156.9451,156.1843,156.3835,148981.0
2022-04-14 14:30:00,172.68,172.86,172.32,172.38,156222.0,156.3926,156.5556,156.0665,156.1209,156222.0
2022-04-14 15:00:00,172.38,172.47,172.04,172.12,148850.0,156.1209,156.2024,155.813,155.8854,148850.0
2022-04-14 15:30:00,172.11,172.22,171.76,171.9,556013.0,155.8764,155.976,155.5594,155.6862,556013.0
2022-04-18 09:30:00,171.55,172.31,171.22,171.36,145254.0,155.3692,156.0575,155.0703,155.1971,145254.0
2022-04-18 10:00:00,171.36,171.39,170.87,170.99,115772.0,155.1971,155.2243,154.7533,154.862,115772.0
2022-04-18 10:30:00,170.98,171.62,170.52,170.67,96446.0,154.8529,155.4326,154.4363,154.5722,96446.0
2022-04-18 11:00:00,170.66,170.73,170.2,170.32,87941.0,154.5631,154.6265,154.1465,154.2552,87941.0
2022-04-18 11:30:00,170.3,170.57,170.13,170.55,71388.0,154.2371,154.4816,154.0831,154.4635,71388.0
2022-04-18 12:00:00,170.56,170.71,170.44,170.47,62801.0,154.4726,154.6084,154.3639,154.391,62801.0
2022-04-18 12:30:00,170.49,170.64,170.38,170.61,41749.0,154.4092,154.545,154.3095,154.5178,41749.0
2022-04-18 13:00:00,170.62,170.77,170.24,170.58,57441.0,154.5269,154.6627,154.1827,154.4907,57441.0
2022-04-18 13:30:00,170.56,171.14,170.56,170.82,75539.0,154.4726,154.9978,154.4726,154.708,75539.0
2022-04-18 14:00:00,170.87,171.03,170.62,170.72,76392.0,154.7533,154.8982,154.5269,154.6175,76392.0
2022-04-18 14:30:00,170.73,170.85,170.56,170.65,68051.0,154.6265,154.7352,154.4726,154.5541,68051.0
2022-04-18 15:00:00,170.62,170.62,170.22,170.29,77299.0,154.5269,154.5269,154.1646,154.228,77299.0
2022-04-18 15:30:00,170.3,170.47,169.96,170.43,378774.0,154.2371,154.391,153.9291,154.3548,378774.0
2022-04-19 09:30:00,169.84,171.45,169.84,171.37,229151.0,153.8205,155.2786,153.8205,155.2062,229151.0
2022-04-19 10:00:00,171.39,171.75,171.19,171.68,96363.0,155.2243,155.5503,155.0431,155.4869,96363.0
2022-04-19 10:30:00,171.73,171.87,171.3,171.59,113585.0,155.5322,155.659,155.1428,155.4054,113585.0
2022-04-19 11:00:00,171.6,171.85,171.43,171.85,99665.0,155.4145,155.6409,155.2605,155.6409,99665.0
2022-04-19 11:30:00,171.85,171.93,171.58,171.6,107672.0,155.6409,155.7133,155.3963,155.4145,107672.0
2022-04-19 12:00:00,171.59,171.87,171.59,171.71,91364.0,155.4054,155.659,155.4054,155.5141,91364.0
2022-04-19 12:30:00,171.74,171.83,171.56,171.61,67333.0,155.5413,155.6228,155.3782,155.4235,67333.0
2022-04-19 13:00:00,171.6,171.77,171.51,171.56,61674.0,155.4145,155.5684,155.3329,155.3782,61674.0
2022-04-19 13:30:00,171.58,171.99,171.57,171.9,68960.0,155.3963,155.7677,155.3873,155.6862,68960.0
2022-04-19 14:00:00,171.84,171.92,171.49,171.85,69289.0,155.6318,155.7043,155.3148,155.6409,69289.0
2022-04-19 14:30:00,171.83,172.31,171.77,172.25,74954.0,155.6228,156.0575,155.5684,156.0031,74954.0
2022-04-19 15:00:00,172.26,172.97,172.25,172.82,153321.0,156.0122,156.6552,156.0031,156.5194,153321.0
2022-04-19 15:30:00,172.82,173.17,172.6,172.91,429725.0,156.5194,156.8364,156.3201,156.6009,429725.0
2022-04-20 09:30:00,173.71,175.23,173.71,174.78,381962.0,157.3254,158.7021,157.3254,158.2945,381962.0
2022-04-20 10:00:00,174.8,175.34,174.68,175.21,122091.0,158.3126,158.8017,158.2039,158.684,122091.0
2022-04-20 10:30:00,175.25,175.39,174.45,174.52,116435.0,158.7202,158.847,157.9956,158.059,116435.0
2022-04-20 11:00:00,174.52,174.66,174.08,174.28,94005.0,158.059,158.1858,157.6605,157.8417,94005.0
2022-04-20 11:30:00,174.25,174.85,174.23,174.8,84954.0,157.8145,158.3579,157.7964,158.3126,84954.0
2022-04-20 12:00:00,174.77,174.98,174.32,174.32,118320.0,158.2855,158.4757,157.8779,157.8779,118320.0
2022-04-20 12:30:00,174.31,175.03,174.21,175.01,101747.0,157.8688,158.5209,157.7783,158.5028,101747.0
2022-04-20 13:00:00,175.01,175.36,174.98,175.29,70971.0,158.5028,158.8198,158.4757,158.7564,70971.0
2022-04-20 13:30:00,175.32,175.97,175.29,175.96,110582.0,158.7836,159.3723,158.7564,159.3632,110582.0
2022-04-20 14:00:00,175.93,175.94,175.59,175.64,87638.0,159.336,159.3451,159.0281,159.0734,87638.0
2022-04-20 14:30:00,175.63,175.72,175.16,175.25,127044.0,159.0643,159.1459,158.6387,158.7202,127044.0
2022-04-20 15:00:00,175.21,175.69,175.2,175.52,113603.0,158.684,159.1187,158.6749,158.9647,113603.0
2022-04-20 15:30:00,175.54,175.71,175.22,175.51,548145.0,158.9828,159.1368,158.693,158.9557,548145.0
2022-04-21 09:30:00,175.88,177.11,175.33,176.88,264718.0,159.2908,160.4047,158.7926,160.1964,264718.0
2022-04-21 10:00:00,176.89,177.24,176.43,176.47,135816.0,160.2055,160.5225,159.7889,159.8251,135816.0
2022-04-21 10:30:00,176.46,176.97,176.06,176.93,150019.0,159.8161,160.278,159.4538,160.2417,150019.0
2022-04-21 11:00:00,176.93,177.08,176.5,176.57,100211.0,160.2417,160.3776,159.8523,159.9157,100211.0
2022-04-21 11:30:00,176.58,176.58,175.94,176.31,128305.0,159.9247,159.9247,159.3451,159.6802,128305.0
2022-04-21 12:00:00,176.3,176.54,175.9,176.5,75413.0,159.6711,159.8885,159.3089,159.8523,75413.0
2022-04-21 12:30:00,176.47,176.75,175.88,176.06,71336.0,159.8251,160.0787,159.2908,159.4538,71336.0
2022-04-21 13:00:00,176.06,176.24,175.84,176.1,70010.0,159.4538,159.6168,159.2545,159.49,70010.0
2022-04-21 13:30:00,176.1,176.42,175.86,176.33,78717.0,159.49,159.7798,159.2726,159.6983,78717.0
2022-04-21 14:00:00,176.29,176.51,175.91,176.3,132785.0,159.6621,159.8613,159.3179,159.6711,132785.0
2022-04-21 14:30:00,176.32,176.43,175.63,175.71,112251.0,159.6893,159.7889,159.0643,159.1368,112251.0
2022-04-21 15:00:00,175.67,175.68,175.04,175.42,161820.0,159.1006,159.1096,158.53,158.8742,161820.0
2022-04-21 15:30:00,175.39,175.41,174.65,174.84,414423.0,158.847,158.8651,158.1768,158.3489,414423.0
2022-04-22 09:30:00,174.99,175.27,173.74,173.92,314280.0,158.4847,158.7383,157.3526,157.5156,314280.0
2022-04-22 10:00:00,173.92,174.67,173.63,173.96,208488.0,157.5156,158.1949,157.253,157.5519,208488.0
2022-04-22 10:30:00,173.96,174.04,173.43,173.68,182846.0,157.5519,157.6243,157.0719,157.2983,182846.0
2022-04-22 11:00:00,173.67,174.2,173.66,174.09,184302.0,157.2892,157.7692,157.2802,157.6696,184302.0
2022-04-22 11:30:00,174.08,174.17,173.52,173.79,182494.0,157.6605,157.7421,157.1534,157.3979,182494.0
2022-04-22 12:00:00,173.77,174.07,173.65,174.02,138071.0,157.3798,157.6515,157.2711,157.6062,138071.0
2022-04-22 12:30:00,174.02,174.61,173.94,173.96,155818.0,157.6062,158.1406,157.5337,157.5519,155818.0
2022-04-22 13:00:00,173.96,173.97,173.52,173.85,105147.0,157.5519,157.5609,157.1534,157.4522,105147.0
2022-04-22 13:30:00,173.85,174.09,173.73,174.03,93678.0,157.4522,157.6696,157.3436,157.6153,93678.0
2022-04-22 14:00:00,173.96,174.04,173.54,173.87,77536.0,157.5519,157.6243,157.1715,157.4703,77536.0
2022-04-22 14:30:00,173.88,173.97,173.2,173.41,81687.0,157.4794,157.5609,156.8635,157.0537,81687.0
2022-04-22 15:00:00,173.41,173.82,173.26,173.51,137928.0,157.0537,157.4251,156.9179,157.1443,137928.0
2022-04-22 15:30:00,173.53,173.9,171.94,172.08,794690.0,157.1624,157.4975,155.7224,155.8492,794690.0
2022-04-25 09:30:00,173.21,173.92,171.29,171.35,474280.0,156.8726,157.5156,155.1337,155.188,474280.0
2022-04-25 10:00:00,171.35,171.65,171.0,171.05,286069.0,155.188,155.4597,154.8711,154.9163,286069.0
2022-04-25 10:30:00,171.05,172.62,171.05,171.34,220479.0,154.9163,156.3383,154.9163,155.179,220479.0
2022-04-25 11:00:00,171.33,172.06,171.25,171.92,146026.0,155.1699,155.8311,155.0975,155.7043,146026.0
2022-04-25 11:30:00,171.89,172.02,171.03,171.69,140067.0,155.6771,155.7948,154.8982,155.496,140067.0
2022-04-25 12:00:00,171.69,172.36,171.35,172.18,195892.0,155.496,156.1028,155.188,155.9398,195892.0
2022-04-25 12:30:00,172.19,172.43,171.89,172.27,111889.0,155.9488,156.1662,155.6771,156.0213,111889.0
2022-04-25 13:00:00,172.26,172.59,171.84,172.2,110269.0,156.0122,156.3111,155.6318,155.9579,110269.0
2022-04-25 13:30:00,172.26,172.35,171.76,172.25,159390.0,156.0122,156.0937,155.5594,156.0031,159390.0
2022-04-25 14:00:00,172.26,172.67,171.94,172.58,209037.0,156.0122,156.3835,155.7224,156.302,209037.0
2022-04-25 14:30:00,172.59,173.14,172.29,172.96,224535.0,156.3111,156.8092,156.0394,156.6462,224535.0
2022-04-25 15:00:00,172.97,173.45,172.61,173.15,535201.0,156.6552,157.09,156.3292,156.8183,535201.0
2022-04-25 15:30:00,173.12,173.88,173.03,173.65,784969.0,156.7911,157.4794,156.7096,157.2711,784969.0
2022-04-26 09:30:00,173.75,175.13,172.73,174.59,516151.0,157.3617,158.6115,156.4379,158.1224,516151.0
2022-04-26 10:00:00,174.57,175.35,173.95,174.53,307211.0,158.1043,158.8108,157.5428,158.0681,307211.0
2022-04-26 10:30:00,174.56,174.58,174.02,174.06,233240.0,158.0953,158.1134,157.6062,157.6424,233240.0
2022-04-26 11:00:00,174.01,174.85,173.72,174.33,208821.0,157.5971,158.3579,157.3345,157.887,208821.0
2022-04-26 11:30:00,174.34,174.61,173.98,174.24,158005.0,157.896,158.1406,157.57,157.8055,158005.0
2022-04-26 12:00:00,174.28,174.75,174.17,174.58,116886.0,157.8417,158.2673,157.7421,158.1134,116886.0
2022-04-26 12:30:00,174.57,174.73,173.41,174.32,208169.0,158.1043,158.2492,157.0537,157.8779,208169.0
2022-04-26 13:00:00,174.37,174.41,173.53,173.61,115055.0,157.9232,157.9594,157.1624,157.2349,115055.0
2022-04-26 13:30:00,173.61,174.07,173.42,173.63,162359.0,157.2349,157.6515,157.0628,157.253,162359.0
2022-04-26 14:00:00,173.64,174.64,173.63,174.48,159365.0,157.262,158.1677,157.253,158.0228,159365.0
2022-04-26 14:30:00,174.44,174.74,174.08,174.48,203134.0,157.9866,158.2583,157.6605,158.0228,203134.0
2022-04-26 15:00:00,174.47,174.6,173.57,173.92,210911.0,158.0138,158.1315,157.1986,157.5156,210911.0
2022-04-26 15:30:00,173.93,174.27,172.99,173.3,904294.0,157.5247,157.8326,156.6734,156.9541,904294.0
2022-04-27 09:30:00,173.42,175.76,173.19,175.2,363788.0,157.0628,159.1821,156.8545,158.6749,363788.0
2022-04-27 10:00:00,175.27,175.84,173.67,174.22,204534.0,158.7383,159.2545,157.2892,157.7873,204534.0
2022-04-27 10:30:00,174.18,175.16,173.53,174.63,148933.0,157.7511,158.6387,157.1624,158.1587,148933.0
2022-04-27 11:00:00,174.65,175.98,174.57,175.96,226907.0,158.1768,159.3813,158.1043,159.3632,226907.0
2022-04-27 11:30:00,175.98,176.56,175.64,175.88,142419.0,159.3813,159.9066,159.0734,159.2908,142419.0
2022-04-27 12:00:00,175.91,176.05,175.38,175.94,123463.0,159.3179,159.4447,158.8379,159.3451,123463.0
2022-04-27 12:30:00,175.97,176.27,175.72,176.22,93130.0,159.3723,159.644,159.1459,159.5987,93130.0
2022-04-27 13:00:00,176.26,176.55,175.88,176.5,116435.0,159.6349,159.8976,159.2908,159.8523,116435.0
2022-04-27 13:30:00,176.5,176.61,176.04,176.51,91499.0,159.8523,159.9519,159.4357,159.8613,91499.0
2022-04-27 14:00:00,176.47,176.66,176.21,176.43,141426.0,159.8251,159.9972,159.5896,159.7889,141426.0
2022-04-27 14:30:00,176.43,176.69,175.81,175.89,122199.0,159.7889,160.0244,159.2274,159.2998,122199.0
2022-04-27 15:00:00,175.89,176.23,175.64,176.0,157123.0,159.2998,159.6078,159.0734,159.3994,157123.0
2022-04-27 15:30:00,176.03,176.09,174.65,174.85,561900.0,159.4266,159.481,158.1768,158.3579,561900.0
2022-04-28 09:30:00,174.65,176.49,173.82,175.74,374674.0,158.1768,159.8432,157.4251,159.164,374674.0
2022-04-28 10:00:00,175.75,176.47,175.44,175.7,159428.0,159.173,159.8251,158.8923,159.1277,159428.0
2022-04-28 10:30:00,175.7,175.72,175.0,175.32,138607.0,159.1277,159.1459,158.4938,158.7836,138607.0
2022-04-28 11:00:00,175.33,175.91,175.32,175.87,114832.0,158.7926,159.3179,158.7836,159.2817,114832.0
2022-04-28 11:30:00,175.89,176.4,175.86,176.11,104880.0,159.2998,159.7617,159.2726,159.4991,104880.0
2022-04-28 12:00:00,176.14,176.49,175.9,176.44,116818.0,159.5262,159.8432,159.3089,159.7979,116818.0
2022-04-28 12:30:00,176.5,176.62,176.28,176.46,206068.0,159.8523,159.961,159.653,159.8161,206068.0
2022-04-28 13:00:00,176.46,176.92,176.19,176.75,105816.0,159.8161,160.2327,159.5715,160.0787,105816.0
2022-04-28 13:30:00,176.75,176.91,176.53,176.59,125615.0,160.0787,160.2236,159.8795,159.9338,125615.0
2022-04-28 14:00:00,176.59,176.99,176.56,176.81,96475.0,159.9338,160.2961,159.9066,160.133,96475.0
2022-04-28 14:30:00,176.82,177.56,176.69,177.35,144607.0,160.1421,160.8123,160.0244,160.6221,144607.0
2022-04-28 15:00:00,177.35,177.53,177.13,177.46,245165.0,160.6221,160.7851,160.4229,160.7217,245165.0
2022-04-28 15:30:00,177.45,177.62,177.1,177.61,644771.0,160.7127,160.8666,160.3957,160.8576,644771.0
2022-04-29 09:30:00,177.41,177.41,174.8,175.41,261999.0,160.6765,160.6765,158.3126,158.8651,261999.0
2022-04-29 10:00:00,175.5,175.86,174.53,174.53,135445.0,158.9466,159.2726,158.0681,158.0681,135445.0
2022-04-29 10:30:00,174.5,174.93,174.24,174.58,158790.0,158.0409,158.4304,157.8055,158.1134,158790.0
2022-04-29 11:00:00,174.53,174.55,174.0,174.37,178976.0,158.0681,158.0862,157.5881,157.9232,178976.0
2022-04-29 11:30:00,174.35,174.91,174.23,174.32,124531.0,157.9051,158.4123,157.7964,157.8779,124531.0
2022-04-29 12:00:00,174.33,174.33,173.67,173.94,100302.0,157.887,157.887,157.2892,157.5337,100302.0
2022-04-29 12:30:00,173.94,174.03,173.33,173.56,91861.0,157.5337,157.6153,156.9813,157.1896,91861.0
2022-04-29 13:00:00,173.59,174.1,173.33,173.7,101966.0,157.2168,157.6787,156.9813,157.3164,101966.0
2022-04-29 13:30:00,173.72,174.01,173.44,173.54,78834.0,157.3345,157.5971,157.0809,157.1715,78834.0
2022-04-29 14:00:00,173.57,174.11,173.43,173.57,103285.0,157.1986,157.6877,157.0719,157.1986,103285.0
2022-04-29 14:30:00,173.55,173.66,173.07,173.27,107330.0,157.1805,157.2802,156.7458,156.9269,107330.0
2022-04-29 15:00:00,173.24,173.33,172.65,172.72,163848.0,156.8998,156.9813,156.3654,156.4288,163848.0
2022-04-29 15:30:00,172.71,173.14,171.41,171.73,869281.0,156.4198,156.8092,155.2424,155.5322,869281.0
2022-05-02 09:30:00,172.85,173.46,169.71,170.17,376022.0,156.5466,157.099,153.7027,154.1193,376022.0
2022-05-02 10:00:00,170.15,171.22,169.61,170.25,653708.0,154.1012,155.0703,153.6122,154.1918,653708.0
2022-05-02 10:30:00,170.29,171.05,170.21,170.73,244905.0,154.228,154.9163,154.1556,154.6265,244905.0
2022-05-02 11:00:00,170.75,170.84,168.82,168.98,164942.0,154.6446,154.7261,152.8967,153.0416,164942.0
2022-05-02 11:30:00,169.0,169.77,168.83,169.08,153208.0,153.0597,153.7571,152.9057,153.1321,153208.0
2022-05-02 12:00:00,169.08,169.23,167.89,168.17,153470.0,153.1321,153.268,152.0544,152.308,153470.0
2022-05-02 12:30:00,168.19,168.35,166.98,167.11,144615.0,152.3261,152.471,151.2302,151.348,144615.0
2022-05-02 13:00:00,167.13,167.68,166.81,167.08,218631.0,151.3661,151.8642,151.0763,151.3208,218631.0
2022-05-02 13:30:00,167.06,167.37,166.74,167.02,199260.0,151.3027,151.5834,151.0129,151.2665,199260.0
2022-05-02 14:00:00,167.0,167.39,166.57,166.58,138807.0,151.2483,151.6016,150.8589,150.868,138807.0
2022-05-02 14:30:00,166.56,166.56,165.27,165.8,200847.0,150.8498,150.8498,149.6815,150.1615,200847.0
2022-05-02 15:00:00,165.78,167.49,165.77,167.2,359746.0,150.1434,151.6921,150.1344,151.4295,359746.0
2022-05-02 15:30:00,167.21,167.92,166.98,167.78,1119785.0,151.4385,152.0816,151.2302,151.9548,1119785.0
2022-05-03 09:30:00,169.14,169.24,167.5,167.87,337751.0,153.1865,153.2771,151.7012,152.0363,337751.0
2022-05-03 10:00:00,167.93,168.09,166.58,167.83,168987.0,152.0906,152.2355,150.868,152.0,168987.0
2022-05-03 10:30:00,167.83,168.23,167.34,167.82,145872.0,152.0,152.3623,151.5563,151.991,145872.0
2022-05-03 11:00:00,167.77,168.99,167.71,168.82,156036.0,151.9457,153.0506,151.8914,152.8967,156036.0
2022-05-03 11:30:00,168.88,169.31,168.52,168.63,126107.0,152.951,153.3405,152.625,152.7246,126107.0
2022-05-03 12:00:00,168.62,168.96,167.99,168.19,113967.0,152.7155,153.0235,152.145,152.3261,113967.0
2022-05-03 12:30:00,168.15,168.55,168.01,168.36,94884.0,152.2899,152.6521,152.1631,152.4801,94884.0
2022-05-03 13:00:00,168.38,168.88,168.12,168.28,93922.0,152.4982,152.951,152.2627,152.4076,93922.0
2022-05-03 13:30:00,168.27,168.29,167.42,167.55,86000.0,152.3985,152.4167,151.6287,151.7465,86000.0
2022-05-03 14:00:00,167.54,167.56,166.97,167.0,115497.0,151.7374,151.7555,151.2212,151.2483,115497.0
2022-05-03 14:30:00,167.04,167.34,166.6,167.24,154427.0,151.2846,151.5563,150.8861,151.4657,154427.0
2022-05-03 15:00:00,167.25,167.44,166.79,167.0,175639.0,151.4748,151.6468,151.0581,151.2483,175639.0
2022-05-03 15:30:00,166.97,168.11,166.71,167.98,805312.0,151.2212,152.2536,150.9857,152.1359,805312.0
2022-05-04 09:30:00,167.61,170.64,167.61,170.57,310664.0,151.8008,154.545,151.8008,154.4816,310664.0
2022-05-04 10:00:00,170.58,170.79,169.81,170.13,195855.0,154.4907,154.6809,153.7933,154.0831,195855.0
2022-05-04 10:30:00,170.14,170.41,169.66,170.21,154641.0,154.0922,154.3367,153.6574,154.1556,154641.0
2022-05-04 11:00:00,170.2,170.81,170.18,170.53,114954.0,154.1465,154.699,154.1284,154.4454,114954.0
2022-05-04 11:30:00,170.58,171.33,170.47,171.01,97017.0,154.4907,155.1699,154.391,154.8801,97017.0
2022-05-04 12:00:00,171.0,171.08,170.51,170.53,114131.0,154.8711,154.9435,154.4273,154.4454,114131.0
2022-05-04 12:30:00,170.5,171.59,170.4,171.54,114996.0,154.4182,155.4054,154.3276,155.3601,114996.0
2022-05-04 13:00:00,171.53,171.58,170.75,170.75,138373.0,155.3511,155.3963,154.6446,154.6446,138373.0
2022-05-04 13:30:00,170.72,171.16,170.37,170.67,119820.0,154.6175,155.016,154.3005,154.5722,119820.0
2022-05-04 14:00:00,170.76,171.91,170.22,171.76,207273.0,154.6537,155.6952,154.1646,155.5594,207273.0
2022-05-04 14:30:00,171.77,173.12,170.19,173.0,340217.0,155.5684,156.7911,154.1375,156.6824,340217.0
2022-05-04 15:00:00,172.98,173.78,172.72,173.78,334612.0,156.6643,157.3888,156.4288,157.3888,334612.0
2022-05-04 15:30:00,173.78,174.12,173.44,173.91,789948.0,157.3888,157.6968,157.0809,157.5066,789948.0
2022-05-05 09:30:00,173.31,173.32,171.68,171.9,287889.0,156.9632,156.9722,155.4869,155.6862,287889.0
2022-05-05 10:00:00,171.94,172.49,171.48,172.25,218271.0,155.7224,156.2205,155.3058,156.0031,218271.0
2022-05-05 10:30:00,172.23,173.03,171.31,172.43,172265.0,155.985,156.7096,155.1518,156.1662,172265.0
2022-05-05 11:00:00,172.39,172.56,170.93,171.64,170081.0,156.1299,156.2839,154.8077,155.4507,170081.0
2022-05-05 11:30:00,171.59,172.23,170.78,170.94,111854.0,155.4054,155.985,154.6718,154.8167,111854.0
2022-05-05 12:00:00,170.95,171.68,170.53,171.31,128622.0,154.8258,155.4869,154.4454,155.1518,128622.0
2022-05-05 12:30:00,171.3,171.84,170.97,171.83,96086.0,155.1428,155.6318,154.8439,155.6228,96086.0
2022-05-05 13:00:00,171.88,172.35,171.12,171.41,85104.0,155.668,156.0937,154.9797,155.2424,85104.0
2022-05-05 13:30:00,171.28,171.66,170.39,170.7,97034.0,155.1246,155.4688,154.3186,154.5993,97034.0
2022-05-05 14:00:00,170.69,171.32,170.32,170.34,103060.0,154.5903,155.1609,154.2552,154.2733,103060.0
2022-05-05 14:30:00,170.31,170.88,169.94,170.43,119364.0,154.2461,154.7624,153.911,154.3548,119364.0
2022-05-05 15:00:00,170.38,170.46,169.68,169.83,195829.0,154.3095,154.382,153.6756,153.8114,195829.0
2022-05-05 15:30:00,169.82,170.59,169.08,170.43,1087263.0,153.8024,154.4997,153.1321,154.3548,1087263.0
2022-05-06 09:30:00,169.24,170.77,169.21,169.87,251628.0,153.2771,154.6627,153.2499,153.8476,251628.0
2022-05-06 10:00:00,169.81,170.07,168.93,169.81,265844.0,153.7933,154.0288,152.9963,153.7933,265844.0
2022-05-06 10:30:00,169.81,170.42,169.33,170.31,301684.0,153.7933,154.3458,153.3586,154.2461,301684.0
2022-05-06 11:00:00,170.25,170.78,169.78,170.13,109486.0,154.1918,154.6718,153.7661,154.0831,109486.0
2022-05-06 11:30:00,170.15,170.18,168.79,168.87,164194.0,154.1012,154.1284,152.8695,152.942,164194.0
2022-05-06 12:00:00,168.89,169.63,168.72,169.25,199904.0,152.9601,153.6303,152.8061,153.2861,199904.0
2022-05-06 12:30:00,169.24,170.17,169.05,170.06,92686.0,153.2771,154.1193,153.105,154.0197,92686.0
2022-05-06 13:00:00,170.06,170.35,169.55,169.91,99357.0,154.0197,154.2824,153.5578,153.8839,99357.0
2022-05-06 13:30:00,169.93,170.23,169.5,169.74,116657.0,153.902,154.1737,153.5125,153.7299,116657.0
2022-05-06 14:00:00,169.76,169.92,168.95,169.07,127424.0,153.748,153.8929,153.0144,153.1231,127424.0
2022-05-06 14:30:00,169.13,169.74,168.82,169.26,146867.0,153.1774,153.7299,152.8967,153.2952,146867.0
2022-05-06 15:00:00,169.24,169.58,168.86,169.33,149512.0,153.2771,153.585,152.9329,153.3586,149512.0
2022-05-06 15:30:00,169.31,170.8,169.29,170.38,514228.0,153.3405,154.6899,153.3223,154.3095,514228.0
2022-05-09 09:30:00,169.81,170.15,168.76,169.35,660881.0,153.7933,154.1012,152.8423,153.3767,660881.0
2022-05-09 10:00:00,169.36,170.03,169.22,169.93,334997.0,153.3857,153.9925,153.2589,153.902,334997.0
2022-05-09 10:30:00,169.91,170.7,169.83,170.03,337215.0,153.8839,154.5993,153.8114,153.9925,337215.0
2022-05-09 11:00:00,169.97,171.0,169.93,170.3,179377.0,153.9382,154.8711,153.902,154.2371,179377.0
2022-05-09 11:30:00,170.31,171.08,170.14,170.81,140450.0,154.2461,154.9435,154.0922,154.699,140450.0
2022-05-09 12:00:00,170.81,171.27,170.39,171.08,161896.0,154.699,155.1156,154.3186,154.9435,161896.0
2022-05-09 12:30:00,171.05,171.59,170.87,171.45,178377.0,154.9163,155.4054,154.7533,155.2786,178377.0
2022-05-09 13:00:00,171.43,172.4,171.36,172.37,232766.0,155.2605,156.139,155.1971,156.1118,232766.0
2022-05-09 13:30:00,172.42,172.85,171.8,172.4,178251.0,156.1571,156.5466,155.5956,156.139,178251.0
2022-05-09 14:00:00,172.37,172.7,172.0,172.21,153642.0,156.1118,156.4107,155.7767,155.9669,153642.0
2022-05-09 14:30:00,172.19,172.45,171.75,172.25,210697.0,155.9488,156.1843,155.5503,156.0031,210697.0
2022-05-09 15:00:00,172.28,172.89,172.05,172.23,295459.0,156.0303,156.5828,155.822,155.985,295459.0
2022-05-09 15:30:00,172.23,172.43,171.2,171.71,758263.0,155.985,156.1662,155.0522,155.5141,758263.0
2022-05-10 09:30:00,173.09,174.54,172.75,174.19,482093.0,156.7639,158.0772,156.456,157.7602,482093.0
2022-05-10 10:00:00,174.17,174.35,171.82,172.09,307743.0,157.7421,157.9051,155.6137,155.8582,307743.0
2022-05-10 10:30:00,172.09,172.34,171.8,172.29,187150.0,155.8582,156.0847,155.5956,156.0394,187150.0
2022-05-10 11:00:00,172.25,172.88,171.44,172.03,187889.0,156.0031,156.5737,155.2695,155.8039,187889.0
2022-05-10 11:30:00,172.05,172.12,171.41,171.62,143698.0,155.822,155.8854,155.2424,155.4326,143698.0
2022-05-10 12:00:00,171.69,171.85,171.0,171.02,140294.0,155.496,155.6409,154.8711,154.8892,140294.0
2022-05-10 12:30:00,171.07,171.75,170.75,171.62,165819.0,154.9344,155.5503,154.6446,155.4326,165819.0
2022-05-10 13:00:00,171.58,172.32,171.47,171.7,140295.0,155.3963,156.0665,155.2967,155.505,140295.0
2022-05-10 13:30:00,171.73,172.26,171.41,171.99,186388.0,155.5322,156.0122,155.2424,155.7677,186388.0
2022-05-10 14:00:00,171.99,172.26,171.08,171.17,113914.0,155.7677,156.0122,154.9435,155.025,113914.0
2022-05-10 14:30:00,171.19,171.47,170.77,171.29,163604.0,155.0431,155.2967,154.6627,155.1337,163604.0
2022-05-10 15:00:00,171.33,171.96,171.07,171.17,244272.0,155.1699,155.7405,154.9344,155.025,244272.0
2022-05-10 15:30:00,171.14,171.69,170.8,171.5,407916.0,154.9978,155.496,154.6899,155.3239,407916.0
2022-05-11 09:30:00,171.08,171.65,170.02,171.15,321140.0,154.9435,155.4597,153.9835,155.0069,321140.0
2022-05-11 10:00:00,171.07,171.24,169.92,170.75,198988.0,154.9344,155.0884,153.8929,154.6446,198988.0
2022-05-11 10:30:00,170.71,171.96,170.55,171.5,167634.0,154.6084,155.7405,154.4635,155.3239,167634.0
2022-05-11 11:00:00,171.5,172.31,171.21,171.88,143693.0,155.3239,156.0575,155.0612,155.668,143693.0
2022-05-11 11:30:00,171.89,172.41,171.5,171.59,139094.0,155.6771,156.1481,155.3239,155.4054,139094.0
2022-05-11 12:00:00,171.55,171.83,170.92,170.95,138737.0,155.3692,155.6228,154.7986,154.8258,138737.0
2022-05-11 12:30:00,170.88,171.32,170.56,170.64,126406.0,154.7624,155.1609,154.4726,154.545,126406.0
2022-05-11 13:00:00,170.65,170.98,170.19,170.73,91359.0,154.5541,154.8529,154.1375,154.6265,91359.0
2022-05-11 13:30:00,170.7,171.13,170.38,170.55,93655.0,154.5993,154.9888,154.3095,154.4635,93655.0
2022-05-11 14:00:00,170.6,171.7,170.57,171.37,140271.0,154.5088,155.505,154.4816,155.2062,140271.0
2022-05-11 14:30:00,171.35,171.86,171.07,171.16,153752.0,155.188,155.6499,154.9344,155.016,153752.0
2022-05-11 15:00:00,171.14,171.38,170.75,171.05,177503.0,154.9978,155.2152,154.6446,154.9163,177503.0
2022-05-11 15:30:00,171.11,171.22,170.21,170.71,489937.0,154.9707,155.0703,154.1556,154.6084,489937.0
2022-05-12 09:30:00,171.22,171.99,170.01,171.09,298415.0,155.0703,155.7677,153.9744,154.9526,298415.0
2022-05-12 10:00:00,171.05,171.32,169.56,169.6,219026.0,154.9163,155.1609,153.5669,153.6031,219026.0
2022-05-12 10:30:00,169.61,169.9,168.68,169.06,226974.0,153.6122,153.8748,152.7699,153.114,226974.0
2022-05-12 11:00:00,168.96,169.6,168.67,168.89,104631.0,153.0235,153.6031,152.7608,152.9601,104631.0
2022-05-12 11:30:00,168.93,169.17,168.16,168.29,174488.0,152.9963,153.2137,152.2989,152.4167,174488.0
2022-05-12 12:00:00,168.3,169.38,168.19,169.33,136595.0,152.4257,153.4039,152.3261,153.3586,136595.0
2022-05-12 12:30:00,169.32,169.58,168.84,169.02,123475.0,153.3495,153.585,152.9148,153.0778,123475.0
2022-05-12 13:00:00,169.02,169.39,168.88,169.32,76973.0,153.0778,153.4129,152.951,153.3495,76973.0
2022-05-12 13:30:00,169.25,169.51,168.68,169.33,104762.0,153.2861,153.5216,152.7699,153.3586,104762.0
2022-05-12 14:00:00,169.31,169.88,169.25,169.53,156775.0,153.3405,153.8567,153.2861,153.5397,156775.0
2022-05-12 14:30:00,169.52,169.68,169.16,169.43,115695.0,153.5306,153.6756,153.2046,153.4491,115695.0
2022-05-12 15:00:00,169.44,170.31,169.12,169.63,224106.0,153.4582,154.2461,153.1684,153.6303,224106.0
2022-05-12 15:30:00,169.63,170.65,169.58,170.46,735869.0,153.6303,154.5541,153.585,154.382,735869.0
2022-05-13 09:30:00,170.7,171.3,169.46,171.15,410719.0,154.5993,155.1428,153.4763,155.0069,410719.0
2022-05-13 10:00:00,171.22,171.64,170.84,171.58,157072.0,155.0703,155.4507,154.7261,155.3963,157072.0
2022-05-13 10:30:00,171.54,171.87,171.15,171.77,133247.0,155.3601,155.659,155.0069,155.5684,133247.0
2022-05-13 11:00:00,171.75,172.05,171.47,171.72,90990.0,155.5503,155.822,155.2967,155.5231,90990.0
2022-05-13 11:30:00,171.71,172.0,171.4,171.85,100901.0,155.5141,155.7767,155.2333,155.6409,100901.0
2022-05-13 12:00:00,171.83,172.21,171.8,172.2,101498.0,155.6228,155.9669,155.5956,155.9579,101498.0
2022-05-13 12:30:00,172.18,172.33,171.87,172.21,85569.0,155.9398,156.0756,155.659,155.9669,85569.0
2022-05-13 13:00:00,172.19,172.25,171.75,171.85,99647.0,155.9488,156.0031,155.5503,155.6409,99647.0
2022-05-13 13:30:00,171.87,172.27,171.69,171.79,103049.0,155.659,156.0213,155.496,155.5865,103049.0
2022-05-13 14:00:00,171.76,171.83,171.23,171.8,93181.0,155.5594,155.6228,155.0794,155.5956,93181.0
2022-05-13 14:30:00,171.8,172.49,171.8,172.43,81116.0,155.5956,156.2205,155.5956,156.1662,81116.0
2022-05-13 15:00:00,172.45,173.37,172.31,173.36,142587.0,156.1843,157.0175,156.0575,157.0085,142587.0
2022-05-13 15:30:00,173.34,174.16,173.06,173.72,714261.0,156.9903,157.733,156.7367,157.3345,714261.0
2022-05-16 09:30:00,173.53,174.9,173.42,174.79,279647.0,157.1624,158.4032,157.0628,158.3036,279647.0
2022-05-16 10:00:00,174.76,175.21,174.29,174.6,247416.0,158.2764,158.684,157.8507,158.1315,247416.0
2022-05-16 10:30:00,174.57,175.07,174.38,175.02,192523.0,158.1043,158.5572,157.9322,158.5119,192523.0
2022-05-16 11:00:00,175.01,175.3,174.69,175.22,136953.0,158.5028,158.7655,158.213,158.693,136953.0
2022-05-16 11:30:00,175.18,175.59,175.0,175.3,106288.0,158.6568,159.0281,158.4938,158.7655,106288.0
2022-05-16 12:00:00,175.33,175.52,175.21,175.5,82293.0,158.7926,158.9647,158.684,158.9466,82293.0
2022-05-16 12:30:00,175.5,175.74,175.19,175.37,100346.0,158.9466,159.164,158.6658,158.8289,100346.0
2022-05-16 13:00:00,175.35,175.88,175.26,175.85,121397.0,158.8108,159.2908,158.7292,159.2636,121397.0
2022-05-16 13:30:00,175.87,176.04,175.4,175.57,278730.0,159.2817,159.4357,158.856,159.01,278730.0
2022-05-16 14:00:00,175.58,176.08,175.55,176.08,154492.0,159.0191,159.4719,158.9919,159.4719,154492.0
2022-05-16 14:30:00,176.06,176.3,175.74,175.96,219190.0,159.4538,159.6711,159.164,159.3632,219190.0
2022-05-16 15:00:00,175.95,176.06,175.39,175.46,189096.0,159.3542,159.4538,158.847,158.9104,189096.0
2022-05-16 15:30:00,175.43,175.59,175.15,175.47,721015.0,158.8832,159.0281,158.6296,158.9194,721015.0
2022-05-17 09:30:00,175.55,175.68,172.58,173.93,435470.0,158.9919,159.1096,156.302,157.5247,435470.0
2022-05-17 10:00:00,173.94,174.79,173.6,174.6,215841.0,157.5337,158.3036,157.2258,158.1315,215841.0
2022-05-17 10:30:00,174.65,175.38,174.62,175.14,147246.0,158.1768,158.8379,158.1496,158.6206,147246.0
2022-05-17 11:00:00,175.15,175.21,174.44,174.71,116598.0,158.6296,158.684,157.9866,158.2311,116598.0
2022-05-17 11:30:00,174.77,174.94,173.89,174.06,113655.0,158.2855,158.4394,157.4885,157.6424,113655.0
2022-05-17 12:00:00,174.07,174.52,174.02,174.36,69709.0,157.6515,158.059,157.6062,157.9141,69709.0
2022-05-17 12:30:00,174.36,174.42,174.18,174.3,92210.0,157.9141,157.9685,157.7511,157.8598,92210.0
2022-05-17 13:00:00,174.31,174.42,174.04,174.21,68685.0,157.8688,157.9685,157.6243,157.7783,68685.0
2022-05-17 13:30:00,174.25,174.34,173.72,173.79,60867.0,157.8145,157.896,157.3345,157.3979,60867.0
2022-05-17 14:00:00,173.79,173.99,173.15,173.35,130671.0,157.3979,157.579,156.8183,156.9994,130671.0
2022-05-17 14:30:00,173.36,174.52,173.1,174.36,112258.0,157.0085,158.059,156.773,157.9141,112258.0
2022-05-17 15:00:00,174.39,174.57,174.15,174.38,110017.0,157.9413,158.1043,157.7239,157.9322,110017.0
2022-05-17 15:30:00,174.37,174.62,174.05,174.52,363239.0,157.9232,158.1496,157.6334,158.059,363239.0
2022-05-18 09:30:00,173.97,173.97,169.21,169.49,512930.0,157.5609,157.5609,153.2499,153.5035,512930.0
2022-05-18 10:00:00,169.4,169.44,168.45,168.73,229498.0,153.422,153.4582,152.5616,152.8152,229498.0
2022-05-18 10:30:00,168.78,168.82,167.2,167.29,246694.0,152.8604,152.8967,151.4295,151.511,246694.0
2022-05-18 11:00:00,167.29,167.42,166.0,166.52,293879.0,151.511,151.6287,150.3427,150.8136,293879.0
2022-05-18 11:30:00,166.55,166.84,166.28,166.62,169981.0,150.8408,151.1034,150.5962,150.9042,169981.0
2022-05-18 12:00:00,166.56,166.7,166.25,166.31,145697.0,150.8498,150.9766,150.5691,150.6234,145697.0
2022-05-18 12:30:00,166.3,166.37,165.65,165.81,147521.0,150.6144,150.6778,150.0257,150.1706,147521.0
2022-05-18 13:00:00,165.81,165.81,164.57,164.63,174944.0,150.1706,150.1706,149.0475,149.1019,174944.0
2022-05-18 13:30:00,164.61,164.99,164.22,164.28,200140.0,149.0838,149.4279,148.7305,148.7849,200140.0
2022-05-18 14:00:00,164.27,165.07,164.0,164.99,185532.0,148.7758,149.5004,148.5313,149.4279,185532.0
2022-05-18 14:30:00,164.97,165.04,164.6,164.62,199597.0,149.4098,149.4732,149.0747,149.0928,199597.0
2022-05-18 15:00:00,164.62,164.71,163.73,163.79,241553.0,149.0928,149.1743,148.2868,148.3411,241553.0
2022-05-18 15:30:00,163.79,164.12,162.92,163.66,997083.0,148.3411,148.64,147.5532,148.2234,997083.0
2022-05-19 09:30:00,162.5,162.59,159.66,160.7,676075.0,147.1728,147.2543,144.6007,145.5426,676075.0
2022-05-19 10:00:00,160.68,162.67,160.5,161.59,478290.0,145.5244,147.3267,145.3614,146.3486,478290.0
2022-05-19 10:30:00,161.6,161.69,159.81,160.06,346119.0,146.3577,146.4392,144.7365,144.9629,346119.0
2022-05-19 11:00:00,160.09,161.3,160.06,161.0,304888.0,144.9901,146.086,144.9629,145.8143,304888.0
2022-05-19 11:30:00,161.02,162.24,160.98,161.92,175098.0,145.8324,146.9373,145.7962,146.6475,175098.0
2022-05-19 12:00:00,161.93,162.09,161.13,161.15,165035.0,146.6565,146.8015,145.932,145.9501,165035.0
2022-05-19 12:30:00,161.14,161.19,160.04,160.36,133856.0,145.9411,145.9863,144.9448,145.2346,133856.0
2022-05-19 13:00:00,160.36,160.49,159.94,160.3,149133.0,145.2346,145.3524,144.8542,145.1803,149133.0
2022-05-19 13:30:00,160.31,161.21,160.23,161.06,175563.0,145.1893,146.0045,145.1169,145.8686,175563.0
2022-05-19 14:00:00,161.09,161.18,160.59,161.01,150717.0,145.8958,145.9773,145.4429,145.8233,150717.0
2022-05-19 14:30:00,161.0,162.32,160.87,162.28,154490.0,145.8143,147.0098,145.6965,146.9735,154490.0
2022-05-19 15:00:00,162.24,162.78,161.3,161.37,216192.0,146.9373,147.4264,146.086,146.1494,216192.0
2022-05-19 15:30:00,161.35,161.82,161.05,161.22,537777.0,146.1313,146.5569,145.8595,146.0135,537777.0
2022-05-20 09:30:00,162.31,162.54,161.1,161.43,418080.0,147.0007,147.209,145.9048,146.2037,418080.0
2022-05-20 10:00:00,161.47,161.62,160.23,160.35,198791.0,146.2399,146.3758,145.1169,145.2256,198791.0
2022-05-20 10:30:00,160.35,160.84,160.13,160.45,158744.0,145.2256,145.6694,145.0263,145.3161,158744.0
2022-05-20 11:00:00,160.4,160.54,159.86,160.23,154379.0,145.2709,145.3977,144.7818,145.1169,154379.0
2022-05-20 11:30:00,160.23,160.63,160.14,160.34,117637.0,145.1169,145.4792,145.0354,145.2165,117637.0
2022-05-20 12:00:00,160.33,160.62,159.62,160.56,150988.0,145.2075,145.4701,144.5644,145.4158,150988.0
2022-05-20 12:30:00,160.53,160.99,160.14,160.9,139641.0,145.3886,145.8052,145.0354,145.7237,139641.0
2022-05-20 13:00:00,160.91,160.94,160.12,160.46,117459.0,145.7328,145.7599,145.0173,145.3252,117459.0
2022-05-20 13:30:00,160.43,161.71,160.43,161.48,148934.0,145.298,146.4573,145.298,146.249,148934.0
2022-05-20 14:00:00,161.48,161.67,161.15,161.39,99613.0,146.249,146.4211,145.9501,146.1675,99613.0
2022-05-20 14:30:00,161.4,161.88,161.1,161.63,140764.0,146.1765,146.6113,145.9048,146.3848,140764.0
2022-05-20 15:00:00,161.64,161.94,161.23,161.92,130528.0,146.3939,146.6656,146.0226,146.6475,130528.0
2022-05-20 15:30:00,161.92,163.06,161.67,162.2,923675.0,146.6475,147.68,146.4211,146.9011,923675.0
2022-05-23 09:30:00,164.26,165.23,163.57,165.18,351904.0,148.7668,149.6453,148.1419,149.6,351904.0
2022-05-23 10:00:00,165.17,165.66,164.5,165.66,211066.0,149.5909,150.0347,148.9841,150.0347,211066.0
2022-05-23 10:30:00,165.66,165.99,165.18,165.73,216757.0,150.0347,150.3336,149.6,150.0981,216757.0
2022-05-23 11:00:00,165.74,166.66,165.68,166.56,148930.0,150.1072,150.9404,150.0528,150.8498,148930.0
2022-05-23 11:30:00,166.59,166.95,166.45,166.48,121867.0,150.877,151.2031,150.7502,150.7774,121867.0
2022-05-23 12:00:00,166.47,166.55,166.22,166.23,76453.0,150.7683,150.8408,150.5419,150.551,76453.0
2022-05-23 12:30:00,166.23,166.36,165.75,166.18,108903.0,150.551,150.6687,150.1162,150.5057,108903.0
2022-05-23 13:00:00,166.2,166.23,165.59,165.81,108667.0,150.5238,150.551,149.9713,150.1706,108667.0
2022-05-23 13:30:00,165.82,166.38,165.69,166.21,94992.0,150.1796,150.6868,150.0619,150.5329,94992.0
2022-05-23 14:00:00,166.24,166.42,166.04,166.13,92872.0,150.56,150.723,150.3789,150.4604,92872.0
2022-05-23 14:30:00,166.12,166.13,165.62,165.64,101910.0,150.4513,150.4604,149.9985,150.0166,101910.0
2022-05-23 15:00:00,165.62,165.91,165.56,165.83,160757.0,149.9985,150.2611,149.9442,150.1887,160757.0
2022-05-23 15:30:00,165.83,166.05,165.36,165.67,453144.0,150.1887,150.3879,149.763,150.0438,453144.0
2022-05-24 09:30:00,166.13,167.72,165.69,167.63,510036.0,150.4604,151.9004,150.0619,151.8189,510036.0
2022-05-24 10:00:00,167.61,167.75,166.32,166.42,198850.0,151.8008,151.9276,150.6325,150.723,198850.0
2022-05-24 10:30:00,166.42,166.65,165.96,166.45,161715.0,150.723,150.9313,150.3064,150.7502,161715.0
2022-05-24 11:00:00,166.44,166.63,165.78,165.79,116793.0,150.7412,150.9132,150.1434,150.1525,116793.0
2022-05-24 11:30:00,165.78,166.55,165.64,166.33,141545.0,150.1434,150.8408,150.0166,150.6415,141545.0
2022-05-24 12:00:00,166.27,166.46,165.72,165.73,157283.0,150.5872,150.7593,150.0891,150.0981,157283.0
2022-05-24 12:30:00,165.72,166.17,165.15,165.94,109135.0,150.0891,150.4966,149.5728,150.2883,109135.0
2022-05-24 13:00:00,165.93,165.93,165.4,165.8,99459.0,150.2793,150.2793,149.7993,150.1615,99459.0
2022-05-24 13:30:00,165.7,166.35,165.42,166.25,113156.0,150.071,150.6596,149.8174,150.5691,113156.0
2022-05-24 14:00:00,166.26,166.44,165.91,166.23,171485.0,150.5781,150.7412,150.2611,150.551,171485.0
2022-05-24 14:30:00,166.2,166.87,165.65,165.89,263738.0,150.5238,151.1306,150.0257,150.243,263738.0
2022-05-24 15:00:00,165.88,167.2,165.87,167.2,243172.0,150.234,151.4295,150.2249,151.4295,243172.0
2022-05-24 15:30:00,167.2,168.26,167.1,167.87,774206.0,151.4295,152.3895,151.3389,152.0363,774206.0
2022-05-25 09:30:00,167.83,168.76,166.96,168.23,314777.0,152.0,152.8423,151.2121,152.3623,314777.0
2022-05-25 10:00:00,168.22,169.29,168.09,168.85,205992.0,152.3533,153.3223,152.2355,152.9238,205992.0
2022-05-25 10:30:00,168.86,169.19,168.55,168.7,189528.0,152.9329,153.2318,152.6521,152.788,189528.0
2022-05-25 11:00:00,168.71,169.49,168.6,169.16,225902.0,152.797,153.5035,152.6974,153.2046,225902.0
2022-05-25 11:30:00,169.12,169.16,168.53,168.78,107854.0,153.1684,153.2046,152.634,152.8604,107854.0
2022-05-25 12:00:00,168.81,169.01,167.95,168.12,103459.0,152.8876,153.0688,152.1087,152.2627,103459.0
2022-05-25 12:30:00,168.17,168.34,167.78,168.03,89128.0,152.308,152.4619,151.9548,152.1812,89128.0
2022-05-25 13:00:00,168.01,168.18,167.73,167.94,137224.0,152.1631,152.317,151.9095,152.0997,137224.0
2022-05-25 13:30:00,167.93,168.11,167.63,167.73,151192.0,152.0906,152.2536,151.8189,151.9095,151192.0
2022-05-25 14:00:00,167.71,168.99,167.25,168.84,201984.0,151.8914,153.0506,151.4748,152.9148,201984.0
2022-05-25 14:30:00,168.87,168.96,168.49,168.84,128143.0,152.942,153.0235,152.5978,152.9148,128143.0
2022-05-25 15:00:00,168.8,169.24,168.61,168.81,319704.0,152.8786,153.2771,152.7065,152.8876,319704.0
2022-05-25 15:30:00,168.83,169.11,168.46,168.99,624866.0,152.9057,153.1593,152.5706,153.0506,624866.0
2022-05-26 09:30:00,168.96,170.57,168.96,170.13,242823.0,153.0235,154.4816,153.0235,154.0831,242823.0
2022-05-26 10:00:00,170.14,170.78,170.01,170.73,162073.0,154.0922,154.6718,153.9744,154.6265,162073.0
2022-05-26 10:30:00,170.73,170.86,169.85,169.88,177117.0,154.6265,154.7443,153.8295,153.8567,177117.0
2022-05-26 11:00:00,169.86,170.02,169.53,169.65,215456.0,153.8386,153.9835,153.5397,153.6484,215456.0
2022-05-26 11:30:00,169.69,169.95,169.52,169.8,156246.0,153.6846,153.9201,153.5306,153.7842,156246.0
2022-05-26 12:00:00,169.79,170.0,169.49,169.56,100254.0,153.7752,153.9654,153.5035,153.5669,100254.0
2022-05-26 12:30:00,169.56,170.04,169.5,169.89,88238.0,153.5669,154.0016,153.5125,153.8657,88238.0
2022-05-26 13:00:00,169.88,170.2,169.88,169.93,136152.0,153.8567,154.1465,153.8567,153.902,136152.0
2022-05-26 13:30:00,169.92,170.18,169.87,170.03,99624.0,153.8929,154.1284,153.8476,153.9925,99624.0
2022-05-26 14:00:00,170.02,170.31,169.87,170.21,171867.0,153.9835,154.2461,153.8476,154.1556,171867.0
2022-05-26 14:30:00,170.21,170.9,170.12,170.79,154432.0,154.1556,154.7805,154.0741,154.6809,154432.0
2022-05-26 15:00:00,170.81,170.88,170.29,170.5,157328.0,154.699,154.7624,154.228,154.4182,157328.0
2022-05-26 15:30:00,170.49,171.09,170.04,170.08,573789.0,154.4092,154.9526,154.0016,154.0378,573789.0
2022-05-27 09:30:00,171.25,171.51,170.33,170.77,371621.0,155.0975,155.3329,154.2642,154.6627,371621.0
2022-05-27 10:00:00,170.8,171.18,170.41,170.64,238477.0,154.6899,155.0341,154.3367,154.545,238477.0
2022-05-27 10:30:00,170.65,171.43,170.2,171.38,193377.0,154.5541,155.2605,154.1465,155.2152,193377.0
2022-05-27 11:00:00,171.41,171.74,171.24,171.41,168318.0,155.2424,155.5413,155.0884,155.2424,168318.0
2022-05-27 11:30:00,171.41,171.43,170.89,170.98,97914.0,155.2424,155.2605,154.7714,154.8529,97914.0
2022-05-27 12:00:00,171.0,171.09,170.63,170.86,94651.0,154.8711,154.9526,154.536,154.7443,94651.0
2022-05-27 12:30:00,170.86,170.87,170.38,170.42,100674.0,154.7443,154.7533,154.3095,154.3458,100674.0
2022-05-27 13:00:00,170.4,170.88,170.37,170.59,129940.0,154.3276,154.7624,154.3005,154.4997,129940.0
2022-05-27 13:30:00,170.61,170.9,170.41,170.87,98044.0,154.5178,154.7805,154.3367,154.7533,98044.0
2022-05-27 14:00:00,170.84,170.97,170.61,170.65,127258.0,154.7261,154.8439,154.5178,154.5541,127258.0
2022-05-27 14:30:00,170.65,170.8,170.55,170.78,132837.0,154.5541,154.6899,154.4635,154.6718,132837.0
2022-05-27 15:00:00,170.76,171.34,170.68,171.24,166317.0,154.6537,155.179,154.5812,155.0884,166317.0
2022-05-27 15:30:00,171.22,171.81,171.06,171.81,727032.0,155.0703,155.6047,154.9254,155.6047,727032.0
2022-05-31 09:30:00,170.98,170.98,165.41,165.44,787414.0,154.8529,154.8529,149.8083,149.8355,787414.0
2022-05-31 10:00:00,165.47,166.94,165.37,166.19,395027.0,149.8626,151.194,149.7721,150.5147,395027.0
2022-05-31 10:30:00,166.17,167.19,166.17,166.7,289204.0,150.4966,151.4204,150.4966,150.9766,289204.0
2022-05-31 11:00:00,166.68,167.05,165.86,165.91,233729.0,150.9585,151.2936,150.2159,150.2611,233729.0
2022-05-31 11:30:00,165.9,166.78,165.84,166.78,185229.0,150.2521,151.0491,150.1977,151.0491,185229.0
2022-05-31 12:00:00,166.78,167.21,166.47,166.71,218223.0,151.0491,151.4385,150.7683,150.9857,218223.0
2022-05-31 12:30:00,166.72,167.16,166.65,166.96,162455.0,150.9947,151.3932,150.9313,151.2121,162455.0
2022-05-31 13:00:00,167.01,167.5,166.94,167.29,176241.0,151.2574,151.7012,151.194,151.511,176241.0
2022-05-31 13:30:00,167.27,168.25,167.26,168.24,179050.0,151.4929,152.3804,151.4838,152.3714,179050.0
2022-05-31 14:00:00,168.22,168.61,167.95,168.33,270352.0,152.3533,152.7065,152.1087,152.4529,270352.0
2022-05-31 14:30:00,168.36,168.39,167.11,167.17,225451.0,152.4801,152.5072,151.348,151.4023,225451.0
2022-05-31 15:00:00,167.11,167.47,166.79,167.34,273826.0,151.348,151.674,151.0581,151.5563,273826.0
2022-05-31 15:30:00,167.33,168.46,167.11,167.8,1604700.0,151.5472,152.5706,151.348,151.9729,1604700.0
2022-06-01 09:30:00,168.38,168.38,165.78,166.12,521136.0,152.4982,152.4982,150.1434,150.4513,521136.0
2022-06-01 10:00:00,166.18,166.18,164.38,164.4,408368.0,150.5057,150.5057,148.8755,148.8936,408368.0
2022-06-01 10:30:00,164.4,164.64,163.82,164.48,212367.0,148.8936,149.1109,148.3683,148.966,212367.0
2022-06-01 11:00:00,164.47,165.02,164.29,164.7,129495.0,148.957,149.4551,148.7939,149.1653,129495.0
2022-06-01 11:30:00,164.66,165.14,164.62,164.95,89129.0,149.129,149.5638,149.0928,149.3917,89129.0
2022-06-01 12:00:00,164.97,165.56,164.96,164.98,108213.0,149.4098,149.9442,149.4008,149.4189,108213.0
2022-06-01 12:30:00,164.95,165.26,164.61,164.97,99927.0,149.3917,149.6725,149.0838,149.4098,99927.0
2022-06-01 13:00:00,164.99,165.21,164.75,165.04,108135.0,149.4279,149.6272,149.2106,149.4732,108135.0
2022-06-01 13:30:00,165.05,165.39,165.02,165.19,100884.0,149.4823,149.7902,149.4551,149.6091,100884.0
2022-06-01 14:00:00,165.19,166.12,165.17,165.98,117487.0,149.6091,150.4513,149.5909,150.3245,117487.0
2022-06-01 14:30:00,165.95,166.52,165.95,166.18,110938.0,150.2974,150.8136,150.2974,150.5057,110938.0
2022-06-01 15:00:00,166.18,166.69,166.1,166.54,138892.0,150.5057,150.9676,150.4332,150.8317,138892.0
2022-06-01 15:30:00,166.53,167.25,166.32,166.45,595985.0,150.8227,151.4748,150.6325,150.7502,595985.0
2022-06-02 09:30:00,165.62,166.07,163.01,163.09,305061.0,151.0334,151.4438,148.6533,148.7262,305061.0
2022-06-02 10:00:00,163.02,164.45,162.64,163.32,239378.0,148.6624,149.9665,148.3159,148.936,239378.0
2022-06-02 10:30:00,163.34,163.93,163.09,163.85,117411.0,148.9542,149.4922,148.7262,149.4193,117411.0
2022-06-02 11:00:00,163.83,164.5,163.8,164.3,104998.0,149.4011,150.012,149.3737,149.8297,104998.0
2022-06-02 11:30:00,164.3,165.01,164.09,165.0,144188.0,149.8297,150.4771,149.6382,150.468,144188.0
2022-06-02 12:00:00,165.0,165.01,164.45,164.98,142817.0,150.468,150.4771,149.9665,150.4498,142817.0
2022-06-02 12:30:00,164.98,165.0,164.67,164.84,101961.0,150.4498,150.468,150.1671,150.3221,101961.0
2022-06-02 13:00:00,164.83,164.84,164.36,164.42,89693.0,150.313,150.3221,149.8844,149.9391,89693.0
2022-06-02 13:30:00,164.44,165.02,164.43,164.86,109373.0,149.9573,150.4863,149.9482,150.3403,109373.0
2022-06-02 14:00:00,164.86,165.6,164.68,165.5,149886.0,150.3403,151.0152,150.1762,150.924,149886.0
2022-06-02 14:30:00,165.51,165.84,165.43,165.74,117735.0,150.9331,151.234,150.8601,151.1428,117735.0
2022-06-02 15:00:00,165.74,166.16,165.69,166.08,155834.0,151.1428,151.5258,151.0972,151.4529,155834.0
2022-06-02 15:30:00,166.06,166.75,166.03,166.71,580625.0,151.4347,152.0639,151.4073,152.0274,580625.0
2022-06-03 09:30:00,166.25,166.59,165.28,165.46,166698.0,151.6079,151.918,150.7234,150.8875,166698.0
2022-06-03 10:00:00,165.52,165.78,165.1,165.38,125682.0,150.9422,151.1793,150.5592,150.8145,125682.0
2022-06-03 10:30:00,165.37,165.52,164.9,165.43,168485.0,150.8054,150.9422,150.3768,150.8601,168485.0
2022-06-03 11:00:00,165.4,165.53,164.8,165.0,92923.0,150.8328,150.9513,150.2856,150.468,92923.0
2022-06-03 11:30:00,165.02,165.05,164.36,164.78,154231.0,150.4863,150.5136,149.8844,150.2674,154231.0
2022-06-03 12:00:00,164.8,165.07,164.67,165.01,124307.0,150.2856,150.5318,150.1671,150.4771,124307.0
2022-06-03 12:30:00,165.03,165.55,164.94,165.49,92875.0,150.4954,150.9696,150.4133,150.9149,92875.0
2022-06-03 13:00:00,165.48,165.81,165.1,165.31,78741.0,150.9057,151.2067,150.5592,150.7507,78741.0
2022-06-03 13:30:00,165.29,165.51,165.14,165.15,88161.0,150.7325,150.9331,150.5957,150.6048,88161.0
2022-06-03 14:00:00,165.13,165.4,165.02,165.39,74567.0,150.5866,150.8328,150.4863,150.8237,74567.0
2022-06-03 14:30:00,165.36,165.36,164.79,165.2,122336.0,150.7963,150.7963,150.2765,150.6504,122336.0
2022-06-03 15:00:00,165.21,165.31,164.6,165.14,193711.0,150.6595,150.7507,150.1032,150.5957,193711.0
2022-06-03 15:30:00,165.12,165.13,164.52,164.85,500340.0,150.5774,150.5866,150.0303,150.3312,500340.0
2022-06-06 09:30:00,166.32,166.99,165.9,166.84,231998.0,151.6718,152.2827,151.2887,152.146,231998.0
2022-06-06 10:00:00,166.82,167.62,166.67,167.05,162520.0,152.1277,152.8573,151.9909,152.3375,162520.0
2022-06-06 10:30:00,167.17,167.17,166.61,166.86,89906.0,152.4469,152.4469,151.9362,152.1642,89906.0
2022-06-06 11:00:00,166.89,166.89,165.53,165.54,74943.0,152.1916,152.1916,150.9513,150.9605,74943.0
2022-06-06 11:30:00,165.54,166.04,165.49,165.85,61590.0,150.9605,151.4164,150.9149,151.2432,61590.0
2022-06-06 12:00:00,165.83,165.9,165.21,165.21,55224.0,151.2249,151.2887,150.6595,150.6595,55224.0
2022-06-06 12:30:00,165.22,165.37,165.09,165.23,75613.0,150.6686,150.8054,150.5501,150.6778,75613.0
2022-06-06 13:00:00,165.26,165.57,165.26,165.37,40240.0,150.7051,150.9878,150.7051,150.8054,40240.0
2022-06-06 13:30:00,165.39,165.84,165.31,165.47,51556.0,150.8237,151.234,150.7507,150.8966,51556.0
2022-06-06 14:00:00,165.46,165.51,164.9,164.97,56138.0,150.8875,150.9331,150.3768,150.4407,56138.0
2022-06-06 14:30:00,164.96,165.17,164.8,165.15,71403.0,150.4315,150.623,150.2856,150.6048,71403.0
2022-06-06 15:00:00,165.13,165.25,164.72,164.81,79918.0,150.5866,150.696,150.2127,150.2947,79918.0
2022-06-06 15:30:00,164.8,165.67,164.75,165.54,386226.0,150.2856,151.079,150.24,150.9605,386226.0
2022-06-07 09:30:00,165.29,165.68,164.33,164.34,271051.0,150.7325,151.0881,149.857,149.8661,271051.0
2022-06-07 10:00:00,164.35,164.98,164.22,164.91,117551.0,149.8753,150.4498,149.7567,150.3859,117551.0
2022-06-07 10:30:00,164.96,165.67,164.85,165.45,125162.0,150.4315,151.079,150.3312,150.8784,125162.0
2022-06-07 11:00:00,165.41,165.75,165.25,165.34,70816.0,150.8419,151.152,150.696,150.7781,70816.0
2022-06-07 11:30:00,165.34,165.55,165.08,165.18,67218.0,150.7781,150.9696,150.541,150.6322,67218.0
2022-06-07 12:00:00,165.19,165.48,164.76,165.12,98203.0,150.6413,150.9057,150.2491,150.5774,98203.0
2022-06-07 12:30:00,165.1,165.58,165.05,165.33,57036.0,150.5592,150.9969,150.5136,150.7689,57036.0
2022-06-07 13:00:00,165.37,165.96,165.26,165.89,58053.0,150.8054,151.3435,150.7051,151.2796,58053.0
2022-06-07 13:30:00,165.91,165.94,165.64,165.74,58269.0,151.2979,151.3252,151.0516,151.1428,58269.0
2022-06-07 14:00:00,165.76,166.3,165.74,166.13,61720.0,151.1611,151.6535,151.1428,151.4985,61720.0
2022-06-07 14:30:00,166.15,166.32,165.84,166.08,67257.0,151.5167,151.6718,151.234,151.4529,67257.0
2022-06-07 15:00:00,166.09,166.28,165.97,166.21,86052.0,151.462,151.6353,151.3526,151.5714,86052.0
2022-06-07 15:30:00,166.22,166.86,166.19,166.55,384934.0,151.5806,152.1642,151.5532,151.8815,384934.0
2022-06-08 09:30:00,165.74,166.59,165.11,165.96,173872.0,151.1428,151.918,150.5683,151.3435,173872.0
2022-06-08 10:00:00,165.96,166.21,165.59,165.99,86696.0,151.3435,151.5714,151.006,151.3708,86696.0
2022-06-08 10:30:00,165.96,166.4,165.89,166.13,75119.0,151.3435,151.7447,151.2796,151.4985,75119.0
2022-06-08 11:00:00,166.16,166.81,165.95,166.49,46841.0,151.5258,152.1186,151.3343,151.8268,46841.0
2022-06-08 11:30:00,166.51,166.64,166.36,166.57,66934.0,151.845,151.9636,151.7082,151.8997,66934.0
2022-06-08 12:00:00,166.55,166.63,166.17,166.35,64173.0,151.8815,151.9545,151.535,151.6991,64173.0
2022-06-08 12:30:00,166.4,166.4,166.06,166.22,52721.0,151.7447,151.7447,151.4347,151.5806,52721.0
2022-06-08 13:00:00,166.21,166.21,165.82,165.84,56427.0,151.5714,151.5714,151.2158,151.234,56427.0
2022-06-08 13:30:00,165.82,166.17,165.57,165.86,55516.0,151.2158,151.535,150.9878,151.2523,55516.0
2022-06-08 14:00:00,165.86,166.07,165.74,165.87,63624.0,151.2523,151.4438,151.1428,151.2614,63624.0
2022-06-08 14:30:00,165.85,166.21,165.77,165.95,54129.0,151.2432,151.5714,151.1702,151.3343,54129.0
2022-06-08 15:00:00,165.96,166.33,165.78,166.22,67622.0,151.3435,151.6809,151.1793,151.5806,67622.0
2022-06-08 15:30:00,166.22,166.33,165.31,165.73,312558.0,151.5806,151.6809,150.7507,151.1337,312558.0
2022-06-09 09:30:00,165.26,166.93,164.77,166.87,200636.0,150.7051,152.228,150.2583,152.1733,200636.0
2022-06-09 10:00:00,166.83,166.85,165.58,165.92,94006.0,152.1368,152.1551,150.9969,151.307,94006.0
2022-06-09 10:30:00,165.94,166.27,165.44,165.49,73958.0,151.3252,151.6262,150.8693,150.9149,73958.0
2022-06-09 11:00:00,165.46,165.96,165.29,165.67,56640.0,150.8875,151.3435,150.7325,151.079,56640.0
2022-06-09 11:30:00,165.61,166.09,165.4,165.86,53474.0,151.0243,151.462,150.8328,151.2523,53474.0
2022-06-09 12:00:00,165.82,165.93,165.52,165.83,40710.0,151.2158,151.3161,150.9422,151.2249,40710.0
2022-06-09 12:30:00,165.88,166.33,165.88,166.24,44487.0,151.2705,151.6809,151.2705,151.5988,44487.0
2022-06-09 13:00:00,166.29,166.45,165.98,166.05,37423.0,151.6444,151.7903,151.3617,151.4255,37423.0
2022-06-09 13:30:00,166.03,166.16,165.81,166.08,101844.0,151.4073,151.5258,151.2067,151.4529,101844.0
2022-06-09 14:00:00,166.05,166.07,165.7,165.72,61844.0,151.4255,151.4438,151.1064,151.1246,61844.0
2022-06-09 14:30:00,165.71,165.73,165.27,165.31,124093.0,151.1155,151.1337,150.7142,150.7507,124093.0
2022-06-09 15:00:00,165.28,165.31,164.06,164.07,145089.0,150.7234,150.7507,149.6108,149.6199,145089.0
2022-06-09 15:30:00,164.05,164.21,162.67,162.77,494526.0,149.6017,149.7476,148.3432,148.4344,494526.0
2022-06-10 09:30:00,161.23,161.73,159.45,161.3,281485.0,147.03,147.486,145.4068,147.0939,281485.0
2022-06-10 10:00:00,161.3,162.27,160.92,162.21,184973.0,147.0939,147.9785,146.7473,147.9237,184973.0
2022-06-10 10:30:00,162.2,163.43,162.14,163.15,201419.0,147.9146,149.0363,147.8599,148.7809,201419.0
2022-06-10 11:00:00,163.15,163.92,163.03,163.47,181816.0,148.7809,149.4831,148.6715,149.0728,181816.0
2022-06-10 11:30:00,163.46,163.56,162.82,163.14,123690.0,149.0636,149.1548,148.48,148.7718,123690.0
2022-06-10 12:00:00,163.15,163.46,162.79,163.08,144293.0,148.7809,149.0636,148.4527,148.7171,144293.0
2022-06-10 12:30:00,163.11,163.19,162.5,162.76,138937.0,148.7445,148.8174,148.1882,148.4253,138937.0
2022-06-10 13:00:00,162.79,162.98,162.4,162.96,97679.0,148.4527,148.6259,148.097,148.6077,97679.0
2022-06-10 13:30:00,162.96,163.31,162.77,163.15,93430.0,148.6077,148.9269,148.4344,148.7809,93430.0
2022-06-10 14:00:00,163.15,163.64,162.91,163.47,90318.0,148.7809,149.2278,148.5621,149.0728,90318.0
2022-06-10 14:30:00,163.47,163.64,163.08,163.56,78854.0,149.0728,149.2278,148.7171,149.1548,78854.0
2022-06-10 15:00:00,163.53,163.77,163.04,163.6,141844.0,149.1275,149.3463,148.6806,149.1913,141844.0
2022-06-10 15:30:00,163.6,163.84,162.36,162.49,589044.0,149.1913,149.4102,148.0605,148.1791,589044.0
2022-06-13 09:30:00,160.47,162.01,160.47,161.37,268030.0,146.337,147.7413,146.337,147.1577,268030.0
2022-06-13 10:00:00,161.34,161.39,160.34,160.88,232815.0,147.1304,147.176,146.2184,146.7109,232815.0
2022-06-13 10:30:00,160.92,161.94,160.64,160.94,194286.0,146.7473,147.6775,146.492,146.7656,194286.0
2022-06-13 11:00:00,160.94,161.82,160.68,161.71,161783.0,146.7656,147.5681,146.5285,147.4678,161783.0
2022-06-13 11:30:00,161.68,162.3,161.23,162.1,156763.0,147.4404,148.0058,147.03,147.8234,156763.0
2022-06-13 12:00:00,162.1,162.87,162.02,162.5,156915.0,147.8234,148.5256,147.7505,148.1882,156915.0
2022-06-13 12:30:00,162.44,162.83,161.95,161.96,145736.0,148.1335,148.4891,147.6866,147.6958,145736.0
2022-06-13 13:00:00,161.95,162.01,161.4,161.46,125401.0,147.6866,147.7413,147.1851,147.2398,125401.0
2022-06-13 13:30:00,161.44,161.77,161.0,161.57,168453.0,147.2216,147.5225,146.8203,147.3401,168453.0
2022-06-13 14:00:00,161.59,161.61,161.05,161.26,139047.0,147.3583,147.3766,146.8659,147.0574,139047.0
2022-06-13 14:30:00,161.25,161.74,160.9,161.07,138846.0,147.0483,147.4951,146.7291,146.8841,138846.0
2022-06-13 15:00:00,161.04,161.69,160.41,160.43,275143.0,146.8568,147.4495,146.2823,146.3005,275143.0
2022-06-13 15:30:00,160.44,160.87,159.06,159.75,983814.0,146.3096,146.7018,145.0512,145.6804,983814.0
2022-06-14 09:30:00,160.3,160.3,159.01,159.05,479499.0,146.182,146.182,145.0056,145.042,479499.0
2022-06-14 10:00:00,159.05,159.11,157.29,157.3,238496.0,145.042,145.0968,143.4371,143.4462,238496.0
2022-06-14 10:30:00,157.23,157.37,156.25,157.1,235151.0,143.3823,143.51,142.4886,143.2638,235151.0
2022-06-14 11:00:00,157.08,157.41,155.72,155.98,196866.0,143.2455,143.5465,142.0053,142.2424,196866.0
2022-06-14 11:30:00,155.96,156.43,155.63,155.88,164327.0,142.2242,142.6528,141.9233,142.1512,164327.0
2022-06-14 12:00:00,155.8,155.94,155.49,155.55,149187.0,142.0783,142.206,141.7956,141.8503,149187.0
2022-06-14 12:30:00,155.56,155.69,155.03,155.69,115810.0,141.8594,141.978,141.3761,141.978,115810.0
2022-06-14 13:00:00,155.69,156.19,155.44,155.84,198270.0,141.978,142.4339,141.75,142.1148,198270.0
2022-06-14 13:30:00,155.82,155.9,155.07,155.54,115654.0,142.0965,142.1695,141.4126,141.8412,115654.0
2022-06-14 14:00:00,155.54,155.9,155.23,155.48,179539.0,141.8412,142.1695,141.5585,141.7865,179539.0
2022-06-14 14:30:00,155.46,155.69,155.14,155.46,366772.0,141.7682,141.978,141.4764,141.7682,366772.0
2022-06-14 15:00:00,155.42,155.6,154.85,155.43,262452.0,141.7317,141.8959,141.2119,141.7409,262452.0
2022-06-14 15:30:00,155.43,156.57,155.39,156.13,678769.0,141.7409,142.7805,141.7044,142.3792,678769.0
2022-06-15 09:30:00,158.31,159.46,157.84,159.28,437723.0,144.3672,145.4159,143.9386,145.2518,437723.0
2022-06-15 10:00:00,159.3,159.3,158.22,158.26,183888.0,145.27,145.27,144.2851,144.3216,183888.0
2022-06-15 10:30:00,158.29,158.31,157.51,157.68,245217.0,144.349,144.3672,143.6377,143.7927,245217.0
2022-06-15 11:00:00,157.7,157.73,157.05,157.16,126782.0,143.8109,143.8383,143.2182,143.3185,126782.0
2022-06-15 11:30:00,157.18,157.49,156.98,157.46,116179.0,143.3367,143.6194,143.1544,143.5921,116179.0
2022-06-15 12:00:00,157.47,157.73,157.13,157.55,105063.0,143.6012,143.8383,143.2911,143.6742,105063.0
2022-06-15 12:30:00,157.55,157.65,157.06,157.12,135355.0,143.6742,143.7653,143.2273,143.282,135355.0
2022-06-15 13:00:00,157.13,157.67,157.1,157.67,70511.0,143.2911,143.7836,143.2638,143.7836,70511.0
2022-06-15 13:30:00,157.67,157.9,157.23,157.65,118215.0,143.7836,143.9933,143.3823,143.7653,118215.0
2022-06-15 14:00:00,157.65,158.66,156.59,156.62,233645.0,143.7653,144.6864,142.7987,142.8261,233645.0
2022-06-15 14:30:00,156.62,158.86,155.93,158.05,378786.0,142.8261,144.8688,142.1968,144.1301,378786.0
2022-06-15 15:00:00,158.12,159.41,158.02,159.39,231529.0,144.194,145.3703,144.1028,145.3521,231529.0
2022-06-15 15:30:00,159.36,159.84,157.56,157.86,739921.0,145.3247,145.7625,143.6833,143.9569,739921.0
2022-06-16 09:30:00,156.63,157.41,155.11,157.24,533341.0,142.8352,143.5465,141.4491,143.3915,533341.0
2022-06-16 10:00:00,157.18,157.47,156.54,157.43,166841.0,143.3367,143.6012,142.7531,143.5647,166841.0
2022-06-16 10:30:00,157.42,157.75,156.62,156.82,248762.0,143.5556,143.8565,142.8261,143.0084,248762.0
2022-06-16 11:00:00,156.78,158.21,156.78,157.59,585749.0,142.972,144.276,142.972,143.7106,585749.0
2022-06-16 11:30:00,157.59,157.79,157.15,157.77,240103.0,143.7106,143.893,143.3094,143.8748,240103.0
2022-06-16 12:00:00,157.78,157.91,157.34,157.89,127235.0,143.8839,144.0024,143.4826,143.9842,127235.0
2022-06-16 12:30:00,157.86,157.87,157.21,157.42,180420.0,143.9569,143.966,143.3641,143.5556,180420.0
2022-06-16 13:00:00,157.39,158.15,157.31,157.97,93849.0,143.5282,144.2213,143.4553,144.0572,93849.0
2022-06-16 13:30:00,157.92,157.98,157.3,157.32,107713.0,144.0116,144.0663,143.4462,143.4644,107713.0
2022-06-16 14:00:00,157.31,157.71,157.14,157.14,122476.0,143.4553,143.8201,143.3003,143.3003,122476.0
2022-06-16 14:30:00,157.14,157.52,156.95,157.21,473951.0,143.3003,143.6468,143.127,143.3641,473951.0
2022-06-16 15:00:00,157.2,158.46,157.16,157.77,256604.0,143.355,144.504,143.3185,143.8748,256604.0
2022-06-16 15:30:00,157.75,157.8,156.41,157.04,975154.0,143.8565,143.9021,142.6346,143.2091,975154.0
2022-06-17 09:30:00,157.21,158.99,157.03,157.21,1952064.0,143.3641,144.9873,143.2,143.3641,1952064.0
2022-06-17 10:00:00,157.23,157.28,156.16,156.27,266646.0,143.3823,143.4279,142.4066,142.5069,266646.0
2022-06-17 10:30:00,156.24,157.72,156.24,156.73,710488.0,142.4795,143.8292,142.4795,142.9264,710488.0
2022-06-17 11:00:00,156.73,157.58,156.65,157.51,144648.0,142.9264,143.7015,142.8534,143.6377,144648.0
2022-06-17 11:30:00,157.54,158.06,156.71,156.93,149331.0,143.665,144.1392,142.9081,143.1088,149331.0
2022-06-17 12:00:00,156.93,157.23,156.63,157.17,226872.0,143.1088,143.3823,142.8352,143.3276,226872.0
2022-06-17 12:30:00,157.18,157.7,156.94,157.03,470756.0,143.3367,143.8109,143.1179,143.2,470756.0
2022-06-17 13:00:00,157.04,158.32,157.04,157.78,122826.0,143.2091,144.3763,143.2091,143.8839,122826.0
2022-06-17 13:30:00,157.8,157.81,157.2,157.37,73799.0,143.9021,143.9113,143.355,143.51,73799.0
2022-06-17 14:00:00,157.41,157.92,157.32,157.45,63841.0,143.5465,144.0116,143.4644,143.583,63841.0
2022-06-17 14:30:00,157.46,158.0,157.33,157.61,83603.0,143.5921,144.0845,143.4735,143.7289,83603.0
2022-06-17 15:00:00,157.64,157.92,156.94,157.73,147412.0,143.7562,144.0116,143.1179,143.8383,147412.0
2022-06-17 15:30:00,157.74,157.77,156.96,157.05,442803.0,143.8474,143.8748,143.1361,143.2182,442803.0
2022-06-21 09:30:00,157.98,159.27,157.44,158.09,304854.0,144.0663,145.2427,143.5738,144.1666,304854.0
2022-06-21 10:00:00,158.02,158.5,157.35,158.49,131099.0,144.1028,144.5405,143.4918,144.5314,131099.0
2022-06-21 10:30:00,158.55,158.97,158.43,158.86,92986.0,144.5861,144.9691,144.4766,144.8688,92986.0
2022-06-21 11:00:00,158.89,159.5,158.86,159.37,94318.0,144.8961,145.4524,144.8688,145.3339,94318.0
2022-06-21 11:30:00,159.36,159.83,159.36,159.62,77803.0,145.3247,145.7533,145.3247,145.5618,77803.0
2022-06-21 12:00:00,159.61,159.9,159.54,159.78,66277.0,145.5527,145.8172,145.4889,145.7078,66277.0
2022-06-21 12:30:00,159.79,159.87,159.35,159.65,88302.0,145.7169,145.7898,145.3156,145.5892,88302.0
2022-06-21 13:00:00,159.64,160.13,159.61,159.81,82701.0,145.5801,146.0269,145.5527,145.7351,82701.0
2022-06-21 13:30:00,159.81,159.96,159.68,159.83,80095.0,145.7351,145.8719,145.6166,145.7533,80095.0
2022-06-21 14:00:00,159.83,160.61,159.79,160.4,84260.0,145.7533,146.4647,145.7169,146.2731,84260.0
2022-06-21 14:30:00,160.41,160.87,160.2,160.71,108389.0,146.2823,146.7018,146.0908,146.5558,108389.0
2022-06-21 15:00:00,160.71,160.88,160.39,160.48,180208.0,146.5558,146.7109,146.264,146.3461,180208.0
2022-06-21 15:30:00,160.48,160.96,160.4,160.72,487226.0,146.3461,146.7838,146.2731,146.565,487226.0
2022-06-22 09:30:00,160.46,161.38,159.56,160.89,450588.0,146.3279,147.1668,145.5071,146.72,450588.0
2022-06-22 10:00:00,160.86,161.48,160.29,161.19,165897.0,146.6926,147.258,146.1728,146.9936,165897.0
2022-06-22 10:30:00,161.18,161.93,161.12,161.84,105868.0,146.9844,147.6684,146.9297,147.5863,105868.0
2022-06-22 11:00:00,161.83,162.64,161.5,162.35,172730.0,147.5772,148.3159,147.2763,148.0514,172730.0
2022-06-22 11:30:00,162.33,162.54,161.81,161.96,107315.0,148.0332,148.2247,147.559,147.6958,107315.0
2022-06-22 12:00:00,161.98,162.47,161.72,162.28,102470.0,147.714,148.1608,147.4769,147.9876,102470.0
2022-06-22 12:30:00,162.29,162.49,162.19,162.45,89718.0,147.9967,148.1791,147.9055,148.1426,89718.0
2022-06-22 13:00:00,162.48,162.65,162.16,162.65,77449.0,148.17,148.325,147.8781,148.325,77449.0
2022-06-22 13:30:00,162.68,162.72,162.23,162.58,88951.0,148.3523,148.3888,147.942,148.2611,88951.0
2022-06-22 14:00:00,162.6,162.99,162.39,162.43,101198.0,148.2794,148.635,148.0879,148.1244,101198.0
2022-06-22 14:30:00,162.43,162.61,162.24,162.53,88673.0,148.1244,148.2885,147.9511,148.2156,88673.0
2022-06-22 15:00:00,162.54,162.79,162.05,162.2,96289.0,148.2247,148.4527,147.7778,147.9146,96289.0
2022-06-22 15:30:00,162.2,162.61,161.94,162.01,401804.0,147.9146,148.2885,147.6775,147.7413,401804.0
2022-06-23 09:30:00,163.65,165.14,163.33,164.78,421926.0,149.2369,150.5957,148.9451,150.2674,421926.0
2022-06-23 10:00:00,164.78,165.12,164.01,164.06,268706.0,150.2674,150.5774,149.5652,149.6108,268706.0
2022-06-23 10:30:00,164.1,164.35,163.8,164.0,255016.0,149.6473,149.8753,149.3737,149.5561,255016.0
2022-06-23 11:00:00,164.01,164.51,163.6,163.86,283633.0,149.5652,150.0212,149.1913,149.4284,283633.0
2022-06-23 11:30:00,163.88,164.03,163.19,163.26,140283.0,149.4467,149.5834,148.8174,148.8813,140283.0
2022-06-23 12:00:00,163.3,163.84,163.15,163.66,205263.0,148.9177,149.4102,148.7809,149.246,205263.0
2022-06-23 12:30:00,163.66,163.83,163.24,163.58,213448.0,149.246,149.4011,148.863,149.1731,213448.0
2022-06-23 13:00:00,163.56,163.82,163.42,163.61,108034.0,149.1548,149.3919,149.0272,149.2004,108034.0
2022-06-23 13:30:00,163.6,163.89,163.59,163.83,115999.0,149.1913,149.4558,149.1822,149.4011,115999.0
2022-06-23 14:00:00,163.83,164.26,163.79,164.17,130086.0,149.4011,149.7932,149.3646,149.7111,130086.0
2022-06-23 14:30:00,164.17,164.46,163.92,163.96,148430.0,149.7111,149.9756,149.4831,149.5196,148430.0
2022-06-23 15:00:00,163.95,164.05,163.77,163.79,165191.0,149.5105,149.6017,149.3463,149.3646,165191.0
2022-06-23 15:30:00,163.8,164.31,163.69,164.09,631430.0,149.3737,149.8388,149.2734,149.6382,631430.0
2022-06-24 09:30:00,165.64,166.08,164.9,165.05,338666.0,151.0516,151.4529,150.3768,150.5136,338666.0
2022-06-24 10:00:00,165.05,165.79,164.95,165.24,294373.0,150.5136,151.1884,150.4224,150.6869,294373.0
2022-06-24 10:30:00,165.31,165.4,164.29,164.76,205200.0,150.7507,150.8328,149.8205,150.2491,205200.0
2022-06-24 11:00:00,164.75,165.26,164.66,164.88,156500.0,150.24,150.7051,150.158,150.3586,156500.0
2022-06-24 11:30:00,164.88,165.06,164.61,164.72,80643.0,150.3586,150.5227,150.1124,150.2127,80643.0
2022-06-24 12:00:00,164.7,164.93,164.28,164.3,100043.0,150.1944,150.4042,149.8114,149.8297,100043.0
2022-06-24 12:30:00,164.28,164.35,163.94,164.25,102096.0,149.8114,149.8753,149.5014,149.7841,102096.0
2022-06-24 13:00:00,164.25,164.91,164.22,164.91,166876.0,149.7841,150.3859,149.7567,150.3859,166876.0
2022-06-24 13:30:00,164.9,165.43,164.78,165.25,239352.0,150.3768,150.8601,150.2674,150.696,239352.0
2022-06-24 14:00:00,165.25,165.28,164.89,165.06,141978.0,150.696,150.7234,150.3677,150.5227,141978.0
2022-06-24 14:30:00,165.05,165.83,165.04,165.8,133002.0,150.5136,151.2249,150.5045,151.1976,133002.0
2022-06-24 15:00:00,165.8,165.95,165.4,165.43,139550.0,151.1976,151.3343,150.8328,150.8601,139550.0
2022-06-24 15:30:00,165.44,166.19,165.4,166.15,570109.0,150.8693,151.5532,150.8328,151.5167,570109.0
2022-06-27 09:30:00,166.12,167.13,165.34,165.76,279275.0,151.4894,152.4104,150.7781,151.1611,279275.0
2022-06-27 10:00:00,165.78,166.4,165.75,166.22,198290.0,151.1793,151.7447,151.152,151.5806,198290.0
2022-06-27 10:30:00,166.19,166.66,165.92,166.24,97010.0,151.5532,151.9818,151.307,151.5988,97010.0
2022-06-27 11:00:00,166.28,166.5,166.03,166.2,171768.0,151.6353,151.8359,151.4073,151.5623,171768.0
2022-06-27 11:30:00,166.21,166.6,165.97,166.48,111715.0,151.5714,151.9271,151.3526,151.8177,111715.0
2022-06-27 12:00:00,166.49,167.0,166.36,166.62,82125.0,151.8268,152.2919,151.7082,151.9453,82125.0
2022-06-27 12:30:00,166.61,166.71,166.35,166.47,70031.0,151.9362,152.0274,151.6991,151.8085,70031.0
2022-06-27 13:00:00,166.49,166.56,166.18,166.53,94428.0,151.8268,151.8906,151.5441,151.8633,94428.0
2022-06-27 13:30:00,166.52,166.66,166.17,166.17,79643.0,151.8541,151.9818,151.535,151.535,79643.0
2022-06-27 14:00:00,166.2,166.22,165.85,166.18,129682.0,151.5623,151.5806,151.2432,151.5441,129682.0
2022-06-27 14:30:00,166.18,166.4,166.04,166.16,109047.0,151.5441,151.7447,151.4164,151.5258,109047.0
2022-06-27 15:00:00,166.15,166.38,165.76,166.28,198907.0,151.5167,151.7265,151.1611,151.6353,198907.0
2022-06-27 15:30:00,166.26,166.5,165.87,166.37,416235.0,151.617,151.8359,151.2614,151.7174,416235.0
2022-06-28 09:30:00,167.15,168.45,167.13,168.01,336544.0,152.4287,153.6142,152.4104,153.2129,336544.0
2022-06-28 10:00:00,168.01,168.16,167.13,167.17,178352.0,153.2129,153.3497,152.4104,152.4469,178352.0
2022-06-28 10:30:00,167.19,167.45,166.66,167.09,109960.0,152.4651,152.7022,151.9818,152.3739,109960.0
2022-06-28 11:00:00,167.1,167.33,166.71,166.77,106540.0,152.3831,152.5928,152.0274,152.0821,106540.0
2022-06-28 11:30:00,166.76,166.79,166.09,166.12,77726.0,152.073,152.1004,151.462,151.4894,77726.0
2022-06-28 12:00:00,166.13,166.34,165.77,166.28,71557.0,151.4985,151.69,151.1702,151.6353,71557.0
2022-06-28 12:30:00,166.26,166.26,165.98,166.09,64130.0,151.617,151.617,151.3617,151.462,64130.0
2022-06-28 13:00:00,166.08,166.12,165.63,165.91,64287.0,151.4529,151.4894,151.0425,151.2979,64287.0
2022-06-28 13:30:00,165.89,165.93,165.39,165.48,71559.0,151.2796,151.3161,150.8237,150.9057,71559.0
2022-06-28 14:00:00,165.48,165.74,164.8,164.96,100649.0,150.9057,151.1428,150.2856,150.4315,100649.0
2022-06-28 14:30:00,164.94,164.94,164.15,164.56,88152.0,150.4133,150.4133,149.6929,150.0668,88152.0
2022-06-28 15:00:00,164.57,164.68,164.12,164.32,127000.0,150.0759,150.1762,149.6655,149.8479,127000.0
2022-06-28 15:30:00,164.32,164.42,163.85,164.01,523835.0,149.8479,149.9391,149.4193,149.5652,523835.0
2022-06-29 09:30:00,165.74,166.56,165.35,166.23,342576.0,151.1428,151.8906,150.7872,151.5897,342576.0
2022-06-29 10:00:00,166.21,166.65,165.98,166.36,124770.0,151.5714,151.9727,151.3617,151.7082,124770.0
2022-06-29 10:30:00,166.42,166.85,166.09,166.51,101355.0,151.7629,152.1551,151.462,151.845,101355.0
2022-06-29 11:00:00,166.49,166.82,166.21,166.38,146824.0,151.8268,152.1277,151.5714,151.7265,146824.0
2022-06-29 11:30:00,166.42,167.02,166.39,166.73,97308.0,151.7629,152.3101,151.7356,152.0456,97308.0
2022-06-29 12:00:00,166.72,166.86,166.17,166.29,61774.0,152.0365,152.1642,151.535,151.6444,61774.0
2022-06-29 12:30:00,166.32,166.96,166.27,166.53,70798.0,151.6718,152.2554,151.6262,151.8633,70798.0
2022-06-29 13:00:00,166.47,166.79,166.25,166.66,79104.0,151.8085,152.1004,151.6079,151.9818,79104.0
2022-06-29 13:30:00,166.67,167.19,166.54,167.19,100275.0,151.9909,152.4651,151.8724,152.4651,100275.0
2022-06-29 14:00:00,167.17,167.56,167.16,167.47,144824.0,152.4469,152.8025,152.4378,152.7205,144824.0
2022-06-29 14:30:00,167.49,167.52,167.08,167.28,114071.0,152.7387,152.7661,152.3648,152.5472,114071.0
2022-06-29 15:00:00,167.3,167.35,166.97,167.27,119389.0,152.5654,152.611,152.2645,152.5381,119389.0
2022-06-29 15:30:00,167.26,167.3,166.46,166.73,349358.0,152.529,152.5654,151.7994,152.0456,349358.0
2022-06-30 09:30:00,167.33,167.58,165.65,166.92,490781.0,152.5928,152.8208,151.0608,152.2189,490781.0
2022-06-30 10:00:00,166.93,167.01,166.2,166.42,255527.0,152.228,152.301,151.5623,151.7629,255527.0
2022-06-30 10:30:00,166.37,166.91,166.24,166.89,149605.0,151.7174,152.2098,151.5988,152.1916,149605.0
2022-06-30 11:00:00,166.85,166.91,165.84,166.08,245210.0,152.1551,152.2098,151.234,151.4529,245210.0
2022-06-30 11:30:00,166.08,166.4,165.89,166.32,186507.0,151.4529,151.7447,151.2796,151.6718,186507.0
2022-06-30 12:00:00,166.32,166.73,166.09,166.55,309488.0,151.6718,152.0456,151.462,151.8815,309488.0
2022-06-30 12:30:00,166.57,166.7,166.4,166.53,189349.0,151.8997,152.0183,151.7447,151.8633,189349.0
2022-06-30 13:00:00,166.54,166.62,166.08,166.37,194953.0,151.8724,151.9453,151.4529,151.7174,194953.0
2022-06-30 13:30:00,166.38,167.29,166.38,167.29,308036.0,151.7265,152.5563,151.7265,152.5563,308036.0
2022-06-30 14:00:00,167.31,167.56,166.59,166.87,99133.0,152.5746,152.8025,151.918,152.1733,99133.0
2022-06-30 14:30:00,166.88,167.12,166.34,166.61,88890.0,152.1824,152.4013,151.69,151.9362,88890.0
2022-06-30 15:00:00,166.58,166.68,165.63,166.34,145911.0,151.9089,152.0,151.0425,151.69,145911.0
2022-06-30 15:30:00,166.33,166.98,165.97,166.71,585136.0,151.6809,152.2736,151.3526,152.0274,585136.0
2022-07-01 09:30:00,166.74,167.52,165.76,167.24,188688.0,152.0548,152.7661,151.1611,152.5107,188688.0
2022-07-01 10:00:00,167.26,167.5,166.04,167.09,185790.0,152.529,152.7478,151.4164,152.3739,185790.0
2022-07-01 10:30:00,167.09,167.92,166.93,167.57,137138.0,152.3739,153.1308,152.228,152.8117,137138.0
2022-07-01 11:00:00,167.57,168.07,167.16,167.65,103038.0,152.8117,153.2676,152.4378,152.8846,103038.0
2022-07-01 11:30:00,167.66,167.9,166.98,167.09,74646.0,152.8937,153.1126,152.2736,152.3739,74646.0
2022-07-01 12:00:00,167.08,167.21,166.87,167.03,58647.0,152.3648,152.4834,152.1733,152.3192,58647.0
2022-07-01 12:30:00,167.06,167.26,166.84,166.95,78500.0,152.3466,152.529,152.146,152.2463,78500.0
2022-07-01 13:00:00,166.91,167.47,166.87,167.46,39572.0,152.2098,152.7205,152.1733,152.7114,39572.0
2022-07-01 13:30:00,167.49,168.1,167.42,168.03,71118.0,152.7387,153.295,152.6749,153.2312,71118.0
2022-07-01 14:00:00,168.02,168.58,167.85,168.39,70808.0,153.222,153.7327,153.067,153.5594,70808.0
2022-07-01 14:30:00,168.43,168.74,168.34,168.65,56315.0,153.5959,153.8786,153.5138,153.7965,56315.0
2022-07-01 15:00:00,168.67,168.89,168.35,168.64,106579.0,153.8148,154.0154,153.523,153.7874,106579.0
2022-07-01 15:30:00,168.64,169.52,168.64,169.41,508568.0,153.7874,154.5899,153.7874,154.4896,508568.0
2022-07-05 09:30:00,169.27,169.39,167.56,167.62,288056.0,154.3619,154.4714,152.8025,152.8573,288056.0
2022-07-05 10:00:00,167.59,167.59,165.78,166.49,174943.0,152.8299,152.8299,151.1793,151.8268,174943.0
2022-07-05 10:30:00,166.49,166.68,165.65,165.79,127161.0,151.8268,152.0,151.0608,151.1884,127161.0
2022-07-05 11:00:00,165.78,166.15,165.33,165.97,94235.0,151.1793,151.5167,150.7689,151.3526,94235.0
2022-07-05 11:30:00,165.95,166.82,165.91,166.2,96079.0,151.3343,152.1277,151.2979,151.5623,96079.0
2022-07-05 12:00:00,166.25,167.18,165.98,167.15,104834.0,151.6079,152.456,151.3617,152.4287,104834.0
2022-07-05 12:30:00,167.13,167.16,166.64,166.98,85931.0,152.4104,152.4378,151.9636,152.2736,85931.0
2022-07-05 13:00:00,166.96,167.31,166.89,166.89,79695.0,152.2554,152.5746,152.1916,152.1916,79695.0
2022-07-05 13:30:00,166.88,167.09,166.68,166.95,90729.0,152.1824,152.3739,152.0,152.2463,90729.0
2022-07-05 14:00:00,166.95,167.71,166.86,167.66,80139.0,152.2463,152.9393,152.1642,152.8937,80139.0
2022-07-05 14:30:00,167.68,168.24,167.68,168.17,88459.0,152.912,153.4227,152.912,153.3588,88459.0
2022-07-05 15:00:00,168.19,168.89,168.01,168.82,123739.0,153.3771,154.0154,153.2129,153.9516,123739.0
2022-07-05 15:30:00,168.8,169.11,168.42,169.04,532398.0,153.9333,154.216,153.5868,154.1522,532398.0
2022-07-06 09:30:00,170.07,170.67,169.48,170.34,347047.0,155.0915,155.6386,154.5534,155.3377,347047.0
2022-07-06 10:00:00,170.28,171.24,170.19,171.16,133186.0,155.283,156.1584,155.2009,156.0855,133186.0
2022-07-06 10:30:00,171.19,171.34,170.0,170.2,149687.0,156.1128,156.2496,155.0276,155.21,149687.0
2022-07-06 11:00:00,170.21,170.65,169.99,170.51,112459.0,155.2192,155.6204,155.0185,155.4927,112459.0
2022-07-06 11:30:00,170.42,170.57,170.02,170.57,76971.0,155.4107,155.5474,155.0459,155.5474,76971.0
2022-07-06 12:00:00,170.58,170.59,169.82,169.95,78210.0,155.5566,155.5657,154.8635,154.9821,78210.0
2022-07-06 12:30:00,169.97,170.44,169.85,170.43,93342.0,155.0003,155.4289,154.8909,155.4198,93342.0
2022-07-06 13:00:00,170.45,170.81,170.29,170.3,88958.0,155.438,155.7663,155.2921,155.3012,88958.0
2022-07-06 13:30:00,170.29,170.71,170.28,170.66,91635.0,155.2921,155.6751,155.283,155.6295,91635.0
2022-07-06 14:00:00,170.66,171.2,170.33,171.17,161826.0,155.6295,156.122,155.3286,156.0946,161826.0
2022-07-06 14:30:00,171.15,171.95,171.15,171.47,122179.0,156.0764,156.8059,156.0764,156.3682,122179.0
2022-07-06 15:00:00,171.49,171.78,171.26,171.58,149199.0,156.3864,156.6509,156.1767,156.4685,149199.0
2022-07-06 15:30:00,171.58,171.64,170.42,170.72,396005.0,156.4685,156.5232,155.4107,155.6842,396005.0
2022-07-07 09:30:00,169.53,170.96,169.4,170.05,493007.0,154.599,155.9031,154.4805,155.0732,493007.0
2022-07-07 10:00:00,170.06,170.13,169.44,169.56,258488.0,155.0824,155.1462,154.517,154.6264,258488.0
2022-07-07 10:30:00,169.58,170.17,169.45,169.92,127353.0,154.6446,155.1827,154.5261,154.9547,127353.0
2022-07-07 11:00:00,169.92,170.23,169.69,169.7,103995.0,154.9547,155.2374,154.745,154.7541,103995.0
2022-07-07 11:30:00,169.7,170.18,169.61,170.17,120926.0,154.7541,155.1918,154.672,155.1827,120926.0
2022-07-07 12:00:00,170.18,170.42,170.03,170.25,67210.0,155.1918,155.4107,155.055,155.2556,67210.0
2022-07-07 12:30:00,170.25,170.3,169.91,170.18,82474.0,155.2556,155.3012,154.9456,155.1918,82474.0
2022-07-07 13:00:00,170.16,170.2,169.38,169.58,113683.0,155.1736,155.21,154.4623,154.6446,113683.0
2022-07-07 13:30:00,169.61,169.85,169.58,169.67,101781.0,154.672,154.8909,154.6446,154.7267,101781.0
2022-07-07 14:00:00,169.68,169.81,169.53,169.78,104642.0,154.7358,154.8544,154.599,154.827,104642.0
2022-07-07 14:30:00,169.8,170.1,169.65,170.08,85010.0,154.8453,155.1188,154.7085,155.1006,85010.0
2022-07-07 15:00:00,170.07,170.8,170.01,170.6,139823.0,155.0915,155.7572,155.0368,155.5748,139823.0
2022-07-07 15:30:00,170.59,171.04,170.29,170.36,538114.0,155.5657,155.9761,155.2921,155.3559,538114.0
2022-07-08 09:30:00,170.68,172.41,170.55,172.19,292645.0,155.6478,157.2254,155.5292,157.0248,292645.0
2022-07-08 10:00:00,172.2,172.62,171.74,172.6,142262.0,157.0339,157.4169,156.6144,157.3987,142262.0
2022-07-08 10:30:00,172.6,172.7,172.02,172.25,95503.0,157.3987,157.4899,156.8697,157.0795,95503.0
2022-07-08 11:00:00,172.22,172.25,171.33,171.77,101121.0,157.0521,157.0795,156.2405,156.6418,101121.0
2022-07-08 11:30:00,171.77,171.81,171.41,171.66,66170.0,156.6418,156.6782,156.3135,156.5414,66170.0
2022-07-08 12:00:00,171.66,171.73,171.28,171.49,102024.0,156.5414,156.6053,156.1949,156.3864,102024.0
2022-07-08 12:30:00,171.5,171.6,170.78,170.8,88236.0,156.3955,156.4867,155.739,155.7572,88236.0
2022-07-08 13:00:00,170.8,170.96,170.69,170.9,56630.0,155.7572,155.9031,155.6569,155.8484,56630.0
2022-07-08 13:30:00,170.94,171.44,170.91,171.35,46723.0,155.8849,156.3408,155.8575,156.2588,46723.0
2022-07-08 14:00:00,171.36,171.78,171.23,171.69,46354.0,156.2679,156.6509,156.1493,156.5688,46354.0
2022-07-08 14:30:00,171.7,172.1,171.64,171.99,52708.0,156.5779,156.9427,156.5232,156.8424,52708.0
2022-07-08 15:00:00,172.02,172.44,171.98,172.26,102484.0,156.8697,157.2528,156.8333,157.0886,102484.0
2022-07-08 15:30:00,172.24,172.31,171.58,171.91,375052.0,157.0704,157.1342,156.4685,156.7694,375052.0
2022-07-11 09:30:00,171.41,172.8,171.31,171.75,396968.0,156.3135,157.581,156.2223,156.6235,396968.0
2022-07-11 10:00:00,171.73,171.79,170.72,170.96,182334.0,156.6053,156.66,155.6842,155.9031,182334.0
2022-07-11 10:30:00,171.06,171.35,170.75,171.17,134798.0,155.9943,156.2588,155.7116,156.0946,134798.0
2022-07-11 11:00:00,171.15,171.67,171.15,171.51,128002.0,156.0764,156.5506,156.0764,156.4047,128002.0
2022-07-11 11:30:00,171.54,171.62,170.79,170.96,113510.0,156.432,156.505,155.7481,155.9031,113510.0
2022-07-11 12:00:00,170.96,171.14,170.76,170.93,117208.0,155.9031,156.0672,155.7207,155.8757,117208.0
2022-07-11 12:30:00,170.94,171.35,170.92,171.31,89217.0,155.8849,156.2588,155.8666,156.2223,89217.0
2022-07-11 13:00:00,171.3,171.51,171.24,171.33,73720.0,156.2132,156.4047,156.1584,156.2405,73720.0
2022-07-11 13:30:00,171.31,171.76,171.3,171.62,98858.0,156.2223,156.6326,156.2132,156.505,98858.0
2022-07-11 14:00:00,171.63,171.63,170.89,170.96,91798.0,156.5141,156.5141,155.8393,155.9031,91798.0
2022-07-11 14:30:00,170.95,171.21,170.89,170.97,151590.0,155.894,156.1311,155.8393,155.9122,151590.0
2022-07-11 15:00:00,170.99,171.1,170.7,170.89,159735.0,155.9305,156.0308,155.666,155.8393,159735.0
2022-07-11 15:30:00,170.86,170.97,170.02,170.55,697156.0,155.8119,155.9122,155.0459,155.5292,697156.0
2022-07-12 09:30:00,173.0,173.32,169.77,171.45,853220.0,157.7634,158.0552,154.8179,156.3499,853220.0
2022-07-12 10:00:00,171.41,171.67,170.66,171.63,342353.0,156.3135,156.5506,155.6295,156.5141,342353.0
2022-07-12 10:30:00,171.6,172.39,171.19,171.48,227449.0,156.4867,157.2072,156.1128,156.3773,227449.0
2022-07-12 11:00:00,171.45,171.45,170.63,170.79,115731.0,156.3499,156.3499,155.6022,155.7481,115731.0
2022-07-12 11:30:00,170.79,170.89,170.35,170.55,120113.0,155.7481,155.8393,155.3468,155.5292,120113.0
2022-07-12 12:00:00,170.57,171.19,170.53,171.11,128112.0,155.5474,156.1128,155.511,156.0399,128112.0
2022-07-12 12:30:00,171.11,171.51,171.06,171.3,78939.0,156.0399,156.4047,155.9943,156.2132,78939.0
2022-07-12 13:00:00,171.28,171.46,170.58,170.67,81122.0,156.1949,156.3591,155.5566,155.6386,81122.0
2022-07-12 13:30:00,170.68,170.78,170.56,170.67,86655.0,155.6478,155.739,155.5383,155.6386,86655.0
2022-07-12 14:00:00,170.68,170.69,170.36,170.39,81974.0,155.6478,155.6569,155.3559,155.3833,81974.0
2022-07-12 14:30:00,170.4,170.79,170.36,170.69,87417.0,155.3924,155.7481,155.3559,155.6569,87417.0
2022-07-12 15:00:00,170.64,170.67,169.51,169.55,159961.0,155.6113,155.6386,154.5808,154.6173,159961.0
2022-07-12 15:30:00,169.54,169.77,168.87,169.51,547793.0,154.6082,154.8179,153.9972,154.5808,547793.0
2022-07-13 09:30:00,168.51,169.72,168.38,168.62,368725.0,153.6689,154.7723,153.5503,153.7692,368725.0
2022-07-13 10:00:00,168.63,169.03,167.98,168.16,188151.0,153.7783,154.1431,153.1856,153.3497,188151.0
2022-07-13 10:30:00,168.15,169.65,168.07,169.3,215416.0,153.3406,154.7085,153.2676,154.3893,215416.0
2022-07-13 11:00:00,169.31,169.75,169.13,169.16,128134.0,154.3984,154.7997,154.2343,154.2616,128134.0
2022-07-13 11:30:00,169.16,169.92,169.14,169.64,89710.0,154.2616,154.9547,154.2434,154.6994,89710.0
2022-07-13 12:00:00,169.7,170.31,169.62,170.3,94169.0,154.7541,155.3103,154.6811,155.3012,94169.0
2022-07-13 12:30:00,170.31,171.05,170.2,171.05,106525.0,155.3103,155.9852,155.21,155.9852,106525.0
2022-07-13 13:00:00,171.07,171.44,170.74,171.03,119565.0,156.0034,156.3408,155.7025,155.9669,119565.0
2022-07-13 13:30:00,171.03,171.05,170.6,170.76,70526.0,155.9669,155.9852,155.5748,155.7207,70526.0
2022-07-13 14:00:00,170.75,170.75,169.92,170.35,109056.0,155.7116,155.7116,154.9547,155.3468,109056.0
2022-07-13 14:30:00,170.39,170.95,170.39,170.95,109648.0,155.3833,155.894,155.3833,155.894,109648.0
2022-07-13 15:00:00,170.96,170.97,170.57,170.62,137286.0,155.9031,155.9122,155.5474,155.593,137286.0
2022-07-13 15:30:00,170.62,170.7,170.06,170.08,511440.0,155.593,155.666,155.0824,155.1006,511440.0
2022-07-14 09:30:00,168.39,168.58,167.7,168.11,242496.0,153.5594,153.7327,152.9302,153.3041,242496.0
2022-07-14 10:00:00,168.09,168.91,167.8,168.59,473357.0,153.2859,154.0336,153.0214,153.7418,473357.0
2022-07-14 10:30:00,168.58,169.26,168.44,168.79,139159.0,153.7327,154.3528,153.605,153.9242,139159.0
2022-07-14 11:00:00,168.81,169.41,168.75,169.28,131340.0,153.9425,154.4896,153.8877,154.3711,131340.0
2022-07-14 11:30:00,169.3,169.89,169.14,169.46,89755.0,154.3893,154.9273,154.2434,154.5352,89755.0
2022-07-14 12:00:00,169.45,169.82,169.15,169.2,56551.0,154.5261,154.8635,154.2525,154.2981,56551.0
2022-07-14 12:30:00,169.21,169.37,168.93,169.15,79085.0,154.3072,154.4531,154.0519,154.2525,79085.0
2022-07-14 13:00:00,169.13,169.63,168.8,169.56,84487.0,154.2343,154.6902,153.9333,154.6264,84487.0
2022-07-14 13:30:00,169.56,170.07,169.37,170.03,116905.0,154.6264,155.0915,154.4531,155.055,116905.0
2022-07-14 14:00:00,170.05,170.94,170.02,170.89,163782.0,155.0732,155.8849,155.0459,155.8393,163782.0
2022-07-14 14:30:00,170.91,170.91,170.52,170.67,109975.0,155.8575,155.8575,155.5019,155.6386,109975.0
2022-07-14 15:00:00,170.67,171.05,170.45,171.04,180548.0,155.6386,155.9852,155.438,155.9761,180548.0
2022-07-14 15:30:00,171.06,171.17,170.63,171.0,490546.0,155.9943,156.0946,155.6022,155.9396,490546.0
2022-07-15 09:30:00,171.64,172.11,170.61,171.66,516379.0,156.5232,156.9518,155.5839,156.5414,516379.0
2022-07-15 10:00:00,171.79,172.92,171.06,171.39,140886.0,156.66,157.6905,155.9943,156.2952,140886.0
2022-07-15 10:30:00,171.37,171.87,171.27,171.5,74973.0,156.277,156.733,156.1858,156.3955,74973.0
2022-07-15 11:00:00,171.47,171.64,171.16,171.16,133009.0,156.3682,156.5232,156.0855,156.0855,133009.0
2022-07-15 11:30:00,171.14,171.41,170.71,170.83,123151.0,156.0672,156.3135,155.6751,155.7845,123151.0
2022-07-15 12:00:00,170.79,170.94,170.52,170.83,97541.0,155.7481,155.8849,155.5019,155.7845,97541.0
2022-07-15 12:30:00,170.81,170.88,170.5,170.55,143659.0,155.7663,155.8301,155.4836,155.5292,143659.0
2022-07-15 13:00:00,170.56,170.68,170.45,170.63,56476.0,155.5383,155.6478,155.438,155.6022,56476.0
2022-07-15 13:30:00,170.61,170.63,170.18,170.21,59008.0,155.5839,155.6022,155.1918,155.2192,59008.0
2022-07-15 14:00:00,170.17,170.44,170.02,170.39,83968.0,155.1827,155.4289,155.0459,155.3833,83968.0
2022-07-15 14:30:00,170.41,170.83,170.22,170.83,96942.0,155.4015,155.7845,155.2283,155.7845,96942.0
2022-07-15 15:00:00,170.8,170.98,170.46,170.47,120662.0,155.7572,155.9213,155.4471,155.4563,120662.0
2022-07-15 15:30:00,170.46,171.24,170.25,171.13,557199.0,155.4471,156.1584,155.2556,156.0581,557199.0
2022-07-18 09:30:00,171.38,171.38,169.45,169.54,243596.0,156.2861,156.2861,154.5261,154.6082,243596.0
2022-07-18 10:00:00,169.55,170.95,169.49,170.52,163281.0,154.6173,155.894,154.5626,155.5019,163281.0
2022-07-18 10:30:00,170.53,170.73,170.34,170.54,107088.0,155.511,155.6934,155.3377,155.5201,107088.0
2022-07-18 11:00:00,170.48,170.48,169.96,170.18,80275.0,155.4654,155.4654,154.9912,155.1918,80275.0
2022-07-18 11:30:00,170.22,170.56,170.17,170.2,86377.0,155.2283,155.5383,155.1827,155.21,86377.0
2022-07-18 12:00:00,170.18,170.24,169.96,170.04,67202.0,155.1918,155.2465,154.9912,155.0641,67202.0
2022-07-18 12:30:00,170.06,170.49,170.06,170.16,62436.0,155.0824,155.4745,155.0824,155.1736,62436.0
2022-07-18 13:00:00,170.12,170.25,169.9,169.96,77270.0,155.1371,155.2556,154.9365,154.9912,77270.0
2022-07-18 13:30:00,169.95,170.27,169.89,169.94,78484.0,154.9821,155.2739,154.9273,154.9729,78484.0
2022-07-18 14:00:00,169.93,170.16,169.76,169.8,91083.0,154.9638,155.1736,154.8088,154.8453,91083.0
2022-07-18 14:30:00,169.79,169.94,169.4,169.42,72236.0,154.8361,154.9729,154.4805,154.4987,72236.0
2022-07-18 15:00:00,169.41,169.59,168.95,168.97,116907.0,154.4896,154.6538,154.0701,154.0884,116907.0
2022-07-18 15:30:00,168.96,168.97,167.85,168.3,405208.0,154.0792,154.0884,153.067,153.4774,405208.0
2022-07-19 09:30:00,170.25,170.25,168.62,168.97,232440.0,155.2556,155.2556,153.7692,154.0884,232440.0
2022-07-19 10:00:00,168.99,169.47,168.83,169.08,115666.0,154.1066,154.5443,153.9607,154.1887,115666.0
2022-07-19 10:30:00,169.09,169.78,168.96,169.54,106498.0,154.1978,154.827,154.0792,154.6082,106498.0
2022-07-19 11:00:00,169.55,169.88,169.52,169.75,98484.0,154.6173,154.9182,154.5899,154.7997,98484.0
2022-07-19 11:30:00,169.75,169.98,169.33,169.63,88628.0,154.7997,155.0094,154.4167,154.6902,88628.0
2022-07-19 12:00:00,169.63,169.85,169.38,169.76,163032.0,154.6902,154.8909,154.4623,154.8088,163032.0
2022-07-19 12:30:00,169.77,170.0,169.73,169.88,95587.0,154.8179,155.0276,154.7814,154.9182,95587.0
2022-07-19 13:00:00,169.87,169.88,169.58,169.6,64557.0,154.9091,154.9182,154.6446,154.6629,64557.0
2022-07-19 13:30:00,169.61,169.96,169.51,169.63,67615.0,154.672,154.9912,154.5808,154.6902,67615.0
2022-07-19 14:00:00,169.61,169.77,169.45,169.67,90958.0,154.672,154.8179,154.5261,154.7267,90958.0
2022-07-19 14:30:00,169.67,169.85,169.34,169.6,94986.0,154.7267,154.8909,154.4258,154.6629,94986.0
2022-07-19 15:00:00,169.61,169.84,169.49,169.78,169398.0,154.672,154.8817,154.5626,154.827,169398.0
2022-07-19 15:30:00,169.79,170.75,169.68,170.02,488462.0,154.8361,155.7116,154.7358,155.0459,488462.0
2022-07-20 09:30:00,170.05,170.57,168.46,168.56,205842.0,155.0732,155.5474,153.6233,153.7145,205842.0
2022-07-20 10:00:00,168.57,169.02,168.17,168.71,145814.0,153.7236,154.134,153.3588,153.8513,145814.0
2022-07-20 10:30:00,168.76,169.06,168.46,168.96,104575.0,153.8969,154.1704,153.6233,154.0792,104575.0
2022-07-20 11:00:00,168.98,169.33,168.91,169.03,89893.0,154.0975,154.4167,154.0336,154.1431,89893.0
2022-07-20 11:30:00,169.03,169.68,169.03,169.56,84335.0,154.1431,154.7358,154.1431,154.6264,84335.0
2022-07-20 12:00:00,169.54,169.57,168.98,168.98,70838.0,154.6082,154.6355,154.0975,154.0975,70838.0
2022-07-20 12:30:00,168.99,169.14,168.25,168.49,71196.0,154.1066,154.2434,153.4318,153.6506,71196.0
2022-07-20 13:00:00,168.47,168.63,167.9,168.17,98085.0,153.6324,153.7783,153.1126,153.3588,98085.0
2022-07-20 13:30:00,168.18,168.38,167.46,167.46,65057.0,153.3679,153.5503,152.7114,152.7114,65057.0
2022-07-20 14:00:00,167.48,168.48,167.46,168.42,82485.0,152.7296,153.6415,152.7114,153.5868,82485.0
2022-07-20 14:30:00,168.42,168.42,167.87,168.25,76907.0,153.5868,153.5868,153.0852,153.4318,76907.0
2022-07-20 15:00:00,168.23,168.8,168.16,168.56,88632.0,153.4135,153.9333,153.3497,153.7145,88632.0
2022-07-20 15:30:00,168.55,168.61,168.06,168.26,380333.0,153.7054,153.7601,153.2585,153.4409,380333.0
2022-07-21 09:30:00,168.05,169.41,167.86,168.97,178359.0,153.2494,154.4896,153.0761,154.0884,178359.0
2022-07-21 10:00:00,169.02,169.14,168.3,168.55,136497.0,154.134,154.2434,153.4774,153.7054,136497.0
2022-07-21 10:30:00,168.57,168.72,167.94,168.33,116797.0,153.7236,153.8604,153.1491,153.5047,116797.0
2022-07-21 11:00:00,168.32,168.33,167.76,167.84,70496.0,153.4956,153.5047,152.9849,153.0579,70496.0
2022-07-21 11:30:00,167.81,168.46,167.77,168.29,86885.0,153.0305,153.6233,152.9941,153.4683,86885.0
2022-07-21 12:00:00,168.28,168.62,168.24,168.42,41392.0,153.4591,153.7692,153.4227,153.5868,41392.0
2022-07-21 12:30:00,168.44,168.55,168.31,168.32,29258.0,153.605,153.7054,153.4865,153.4956,29258.0
2022-07-21 13:00:00,168.34,168.43,168.08,168.09,41903.0,153.5138,153.5959,153.2767,153.2859,41903.0
2022-07-21 13:30:00,168.09,168.11,167.73,167.95,80634.0,153.2859,153.3041,152.9576,153.1582,80634.0
2022-07-21 14:00:00,168.0,168.13,167.76,167.83,77726.0,153.2038,153.3223,152.9849,153.0488,77726.0
2022-07-21 14:30:00,167.84,167.89,167.56,167.83,74825.0,153.0579,153.1035,152.8025,153.0488,74825.0
2022-07-21 15:00:00,167.84,168.35,167.82,168.26,81532.0,153.0579,153.523,153.0396,153.4409,81532.0
2022-07-21 15:30:00,168.25,168.56,168.13,168.51,353278.0,153.4318,153.7145,153.3223,153.6689,353278.0
2022-07-22 09:30:00,169.14,170.1,168.55,169.87,323876.0,154.2434,155.1188,153.7054,154.9091,323876.0
2022-07-22 10:00:00,169.84,170.57,169.84,170.05,253326.0,154.8817,155.5474,154.8817,155.0732,253326.0
2022-07-22 10:30:00,170.07,170.24,169.76,170.12,100067.0,155.0915,155.2465,154.8088,155.1371,100067.0
2022-07-22 11:00:00,170.09,170.1,169.52,169.57,79014.0,155.1097,155.1188,154.5899,154.6355,79014.0
2022-07-22 11:30:00,169.57,169.86,169.44,169.81,65526.0,154.6355,154.9,154.517,154.8544,65526.0
2022-07-22 12:00:00,169.79,169.96,169.55,169.86,113342.0,154.8361,154.9912,154.6173,154.9,113342.0
2022-07-22 12:30:00,169.84,170.02,169.41,169.47,59147.0,154.8817,155.0459,154.4896,154.5443,59147.0
2022-07-22 13:00:00,169.42,169.6,169.29,169.32,80922.0,154.4987,154.6629,154.3802,154.4075,80922.0
2022-07-22 13:30:00,169.29,169.33,168.78,169.0,200940.0,154.3802,154.4167,153.9151,154.1157,200940.0
2022-07-22 14:00:00,169.02,169.07,168.65,168.75,111726.0,154.134,154.1796,153.7965,153.8877,111726.0
2022-07-22 14:30:00,168.72,168.86,168.49,168.75,90826.0,153.8604,153.9881,153.6506,153.8877,90826.0
2022-07-22 15:00:00,168.73,169.1,168.66,168.98,109586.0,153.8695,154.2069,153.8057,154.0975,109586.0
2022-07-22 15:30:00,168.99,169.64,168.86,169.62,370499.0,154.1066,154.6994,153.9881,154.6811,370499.0
2022-07-25 09:30:00,170.31,170.31,169.2,169.63,307290.0,155.3103,155.3103,154.2981,154.6902,307290.0
2022-07-25 10:00:00,169.69,169.96,169.46,169.76,94266.0,154.745,154.9912,154.5352,154.8088,94266.0
2022-07-25 10:30:00,169.76,170.32,169.37,170.14,134667.0,154.8088,155.3195,154.4531,155.1553,134667.0
2022-07-25 11:00:00,170.15,170.64,170.11,170.59,91656.0,155.1644,155.6113,155.128,155.5657,91656.0
2022-07-25 11:30:00,170.61,170.8,170.4,170.53,56790.0,155.5839,155.7572,155.3924,155.511,56790.0
2022-07-25 12:00:00,170.54,170.79,170.25,170.46,72677.0,155.5201,155.7481,155.2556,155.4471,72677.0
2022-07-25 12:30:00,170.49,170.86,170.46,170.48,60313.0,155.4745,155.8119,155.4471,155.4654,60313.0
2022-07-25 13:00:00,170.47,170.72,170.45,170.61,40721.0,155.4563,155.6842,155.438,155.5839,40721.0
2022-07-25 13:30:00,170.6,170.65,170.22,170.22,193938.0,155.5748,155.6204,155.2283,155.2283,193938.0
2022-07-25 14:00:00,170.21,170.25,169.6,169.61,103800.0,155.2192,155.2556,154.6629,154.672,103800.0
2022-07-25 14:30:00,169.62,169.68,169.41,169.45,75505.0,154.6811,154.7358,154.4896,154.5261,75505.0
2022-07-25 15:00:00,169.42,169.56,169.08,169.1,102350.0,154.4987,154.6264,154.1887,154.2069,102350.0
2022-07-25 15:30:00,169.1,169.96,169.04,169.89,296510.0,154.2069,154.9912,154.1522,154.9273,296510.0
2022-07-26 09:30:00,170.57,170.57,169.24,169.84,421770.0,155.5474,155.5474,154.3346,154.8817,421770.0
2022-07-26 10:00:00,169.82,170.82,169.64,170.47,165173.0,154.8635,155.7754,154.6994,155.4563,165173.0
2022-07-26 10:30:00,170.48,170.53,169.61,169.8,104581.0,155.4654,155.511,154.672,154.8453,104581.0
2022-07-26 11:00:00,169.83,169.9,169.5,169.71,85441.0,154.8726,154.9365,154.5717,154.7632,85441.0
2022-07-26 11:30:00,169.72,170.31,169.65,170.15,74536.0,154.7723,155.3103,154.7085,155.1644,74536.0
2022-07-26 12:00:00,170.16,170.8,170.16,170.78,80779.0,155.1736,155.7572,155.1736,155.739,80779.0
2022-07-26 12:30:00,170.78,171.24,170.77,171.21,79059.0,155.739,156.1584,155.7298,156.1311,79059.0
2022-07-26 13:00:00,171.24,171.8,171.24,171.78,59569.0,156.1584,156.6691,156.1584,156.6509,59569.0
2022-07-26 13:30:00,171.79,171.85,171.48,171.48,60951.0,156.66,156.7147,156.3773,156.3773,60951.0
2022-07-26 14:00:00,171.48,171.85,171.44,171.56,75487.0,156.3773,156.7147,156.3408,156.4503,75487.0
2022-07-26 14:30:00,171.6,171.68,171.4,171.59,69023.0,156.4867,156.5597,156.3043,156.4776,69023.0
2022-07-26 15:00:00,171.6,171.69,171.17,171.53,115494.0,156.4867,156.5688,156.0946,156.4229,115494.0
2022-07-26 15:30:00,171.55,171.99,171.32,171.83,373222.0,156.4411,156.8424,156.2314,156.6965,373222.0
2022-07-27 09:30:00,170.48,171.66,169.93,170.14,275830.0,155.4654,156.5414,154.9638,155.1553,275830.0
2022-07-27 10:00:00,170.16,170.24,169.28,169.46,124215.0,155.1736,155.2465,154.3711,154.5352,124215.0
2022-07-27 10:30:00,169.41,169.58,169.06,169.38,82986.0,154.4896,154.6446,154.1704,154.4623,82986.0
2022-07-27 11:00:00,169.4,169.95,169.36,169.95,90110.0,154.4805,154.9821,154.444,154.9821,90110.0
2022-07-27 11:30:00,169.94,170.1,169.48,169.58,87921.0,154.9729,155.1188,154.5534,154.6446,87921.0
2022-07-27 12:00:00,169.56,169.71,169.38,169.59,71819.0,154.6264,154.7632,154.4623,154.6538,71819.0
2022-07-27 12:30:00,169.6,169.77,169.45,169.57,46931.0,154.6629,154.8179,154.5261,154.6355,46931.0
2022-07-27 13:00:00,169.54,169.88,169.53,169.85,49727.0,154.6082,154.9182,154.599,154.8909,49727.0
2022-07-27 13:30:00,169.87,169.94,169.71,169.9,49172.0,154.9091,154.9729,154.7632,154.9365,49172.0
2022-07-27 14:00:00,170.0,170.08,169.46,169.91,89346.0,155.0276,155.1006,154.5352,154.9456,89346.0
2022-07-27 14:30:00,169.9,170.91,169.64,170.7,147116.0,154.9365,155.8575,154.6994,155.666,147116.0
2022-07-27 15:00:00,170.74,171.94,170.62,171.93,180572.0,155.7025,156.7968,155.593,156.7877,180572.0
2022-07-27 15:30:00,171.93,171.95,171.37,171.57,694422.0,156.7877,156.8059,156.277,156.4594,694422.0
2022-07-28 09:30:00,171.87,172.25,171.19,171.78,199178.0,156.733,157.0795,156.1128,156.6509,199178.0
2022-07-28 10:00:00,171.74,172.35,171.59,172.29,79097.0,156.6144,157.1707,156.4776,157.116,79097.0
2022-07-28 10:30:00,172.27,173.6,172.27,173.17,125589.0,157.0977,158.3106,157.0977,157.9185,125589.0
2022-07-28 11:00:00,173.17,173.49,173.01,173.29,80343.0,157.9185,158.2103,157.7725,158.0279,80343.0
2022-07-28 11:30:00,173.3,173.68,173.04,173.45,91907.0,158.037,158.3835,157.7999,158.1738,91907.0
2022-07-28 12:00:00,173.48,173.82,173.41,173.72,73185.0,158.2012,158.5112,158.1373,158.42,73185.0
2022-07-28 12:30:00,173.74,173.94,173.48,173.84,72696.0,158.4383,158.6206,158.2012,158.5294,72696.0
2022-07-28 13:00:00,173.82,174.73,173.76,174.72,103537.0,158.5112,159.3411,158.4565,159.3319,103537.0
2022-07-28 13:30:00,174.74,175.12,174.65,174.97,139593.0,159.3502,159.6967,159.2681,159.5599,139593.0
2022-07-28 14:00:00,174.99,174.99,174.6,174.8,59644.0,159.5782,159.5782,159.2225,159.4049,59644.0
2022-07-28 14:30:00,174.77,174.9,174.63,174.65,78280.0,159.3775,159.4961,159.2499,159.2681,78280.0
2022-07-28 15:00:00,174.64,174.85,174.57,174.66,99787.0,159.259,159.4505,159.1952,159.2772,99787.0
2022-07-28 15:30:00,174.67,175.03,174.6,174.83,329071.0,159.2863,159.6146,159.2225,159.4323,329071.0
2022-07-29 09:30:00,173.6,174.47,173.39,174.32,236525.0,158.3106,159.104,158.1191,158.9672,236525.0
2022-07-29 10:00:00,174.33,174.7,173.93,174.52,93706.0,158.9763,159.3137,158.6115,159.1496,93706.0
2022-07-29 10:30:00,174.52,174.75,174.01,174.17,64364.0,159.1496,159.3593,158.6845,158.8304,64364.0
2022-07-29 11:00:00,174.13,174.67,174.05,174.46,63778.0,158.7939,159.2863,158.721,159.0948,63778.0
2022-07-29 11:30:00,174.5,174.7,174.35,174.51,65946.0,159.1313,159.3137,158.9945,159.1404,65946.0
2022-07-29 12:00:00,174.53,174.58,174.09,174.51,48883.0,159.1587,159.2043,158.7574,159.1404,48883.0
2022-07-29 12:30:00,174.54,174.97,174.36,174.86,93419.0,159.1678,159.5599,159.0037,159.4596,93419.0
2022-07-29 13:00:00,174.85,174.96,174.3,174.35,51372.0,159.4505,159.5508,158.9489,158.9945,51372.0
2022-07-29 13:30:00,174.37,174.8,174.37,174.66,64083.0,159.0128,159.4049,159.0128,159.2772,64083.0
2022-07-29 14:00:00,174.69,174.72,174.34,174.5,61347.0,159.3046,159.3319,158.9854,159.1313,61347.0
2022-07-29 14:30:00,174.5,174.67,174.33,174.54,65172.0,159.1313,159.2863,158.9763,159.1678,65172.0
2022-07-29 15:00:00,174.56,174.99,174.51,174.99,95209.0,159.186,159.5782,159.1404,159.5782,95209.0
2022-07-29 15:30:00,174.98,175.48,174.72,174.94,426892.0,159.569,160.025,159.3319,159.5326,426892.0
2022-08-01 09:30:00,174.47,176.68,174.47,176.68,296740.0,159.104,161.1193,159.104,161.1193,296740.0
2022-08-01 10:00:00,176.64,176.98,176.22,176.58,171059.0,161.0828,161.3929,160.6998,161.0281,171059.0
2022-08-01 10:30:00,176.58,177.69,176.52,177.26,164459.0,161.0281,162.0404,160.9734,161.6482,164459.0
2022-08-01 11:00:00,177.21,177.28,176.67,177.21,91874.0,161.6026,161.6665,161.1102,161.6026,91874.0
2022-08-01 11:30:00,177.23,177.47,177.01,177.12,62766.0,161.6209,161.8397,161.4203,161.5206,62766.0
2022-08-01 12:00:00,177.14,177.31,176.79,177.06,72665.0,161.5388,161.6938,161.2196,161.4659,72665.0
2022-08-01 12:30:00,177.08,177.42,176.99,177.23,70010.0,161.4841,161.7941,161.402,161.6209,70010.0
2022-08-01 13:00:00,177.25,177.36,176.9,176.91,96491.0,161.6391,161.7394,161.3199,161.3291,96491.0
2022-08-01 13:30:00,176.88,176.95,176.56,176.65,76332.0,161.3017,161.3655,161.0099,161.092,76332.0
2022-08-01 14:00:00,176.62,176.62,176.26,176.54,68564.0,161.0646,161.0646,160.7363,160.9917,68564.0
2022-08-01 14:30:00,176.53,176.86,176.32,176.7,102197.0,160.9825,161.2835,160.791,161.1376,102197.0
2022-08-01 15:00:00,176.69,177.07,176.59,176.94,85600.0,161.1284,161.475,161.0372,161.3564,85600.0
2022-08-01 15:30:00,176.93,177.12,176.5,176.98,309849.0,161.3473,161.5206,160.9552,161.3929,309849.0
2022-08-02 09:30:00,176.94,177.15,175.48,176.02,252089.0,161.3564,161.5479,160.025,160.5175,252089.0
2022-08-02 10:00:00,175.97,176.17,175.56,175.63,132648.0,160.4719,160.6542,160.098,160.1618,132648.0
2022-08-02 10:30:00,175.67,176.06,175.43,175.78,126940.0,160.1983,160.5539,159.9794,160.2986,126940.0
2022-08-02 11:00:00,175.8,176.54,175.77,176.27,66090.0,160.3168,160.9917,160.2895,160.7454,66090.0
2022-08-02 11:30:00,176.3,176.51,175.96,176.13,102156.0,160.7728,160.9643,160.4627,160.6178,102156.0
2022-08-02 12:00:00,176.16,176.62,176.04,176.6,79273.0,160.6451,161.0646,160.5357,161.0464,79273.0
2022-08-02 12:30:00,176.59,177.04,176.32,176.92,73188.0,161.0372,161.4476,160.791,161.3382,73188.0
2022-08-02 13:00:00,176.91,176.93,176.0,176.14,70916.0,161.3291,161.3473,160.4992,160.6269,70916.0
2022-08-02 13:30:00,176.11,176.17,175.28,175.45,112601.0,160.5995,160.6542,159.8426,159.9977,112601.0
2022-08-02 14:00:00,175.46,175.73,175.29,175.69,72237.0,160.0068,160.253,159.8517,160.2165,72237.0
2022-08-02 14:30:00,175.67,175.77,175.33,175.43,78475.0,160.1983,160.2895,159.8882,159.9794,78475.0
2022-08-02 15:00:00,175.43,175.66,175.22,175.5,96730.0,159.9794,160.1892,159.7879,160.0432,96730.0
2022-08-02 15:30:00,175.51,175.85,175.28,175.51,380940.0,160.0524,160.3624,159.8426,160.0524,380940.0
2022-08-03 09:30:00,174.91,175.35,174.34,174.89,206130.0,159.5052,159.9065,158.9854,159.487,206130.0
2022-08-03 10:00:00,174.81,175.38,174.24,175.31,114077.0,159.414,159.9338,158.8942,159.87,114077.0
2022-08-03 10:30:00,175.36,175.65,174.91,175.64,79446.0,159.9156,160.18,159.5052,160.1709,79446.0
2022-08-03 11:00:00,175.64,176.18,175.63,175.9,91635.0,160.1709,160.6634,160.1618,160.408,91635.0
2022-08-03 11:30:00,175.86,176.19,175.68,175.93,124333.0,160.3715,160.6725,160.2074,160.4354,124333.0
2022-08-03 12:00:00,175.95,176.32,175.82,176.0,130355.0,160.4536,160.791,160.3351,160.4992,130355.0
2022-08-03 12:30:00,175.97,176.28,175.93,176.11,235610.0,160.4719,160.7546,160.4354,160.5995,235610.0
2022-08-03 13:00:00,176.09,176.19,175.65,176.09,83816.0,160.5813,160.6725,160.18,160.5813,83816.0
2022-08-03 13:30:00,176.08,176.1,175.93,176.02,83637.0,160.5722,160.5904,160.4354,160.5175,83637.0
2022-08-03 14:00:00,176.01,176.34,175.89,176.22,113049.0,160.5083,160.8093,160.3989,160.6998,113049.0
2022-08-03 14:30:00,176.23,176.31,176.01,176.11,56172.0,160.709,160.7819,160.5083,160.5995,56172.0
2022-08-03 15:00:00,176.09,176.21,175.96,176.13,95295.0,160.5813,160.6907,160.4627,160.6178,95295.0
2022-08-03 15:30:00,176.14,177.06,176.11,176.77,606314.0,160.6269,161.4659,160.5995,161.2014,606314.0
2022-08-04 09:30:00,176.42,176.74,175.66,175.84,263179.0,160.8822,161.174,160.1892,160.3533,263179.0
2022-08-04 10:00:00,175.82,175.83,175.16,175.3,130245.0,160.3351,160.3442,159.7332,159.8609,130245.0
2022-08-04 10:30:00,175.25,175.71,175.0,175.38,123259.0,159.8153,160.2348,159.5873,159.9338,123259.0
2022-08-04 11:00:00,175.37,175.57,175.0,175.29,88808.0,159.9247,160.1071,159.5873,159.8517,88808.0
2022-08-04 11:30:00,175.3,175.84,175.11,175.72,62001.0,159.8609,160.3533,159.6876,160.2439,62001.0
2022-08-04 12:00:00,175.73,175.75,175.1,175.16,56445.0,160.253,160.2712,159.6785,159.7332,56445.0
2022-08-04 12:30:00,175.14,175.37,174.77,174.79,66800.0,159.715,159.9247,159.3775,159.3958,66800.0
2022-08-04 13:00:00,174.72,174.97,174.57,174.83,51306.0,159.3319,159.5599,159.1952,159.4323,51306.0
2022-08-04 13:30:00,174.84,175.13,174.81,174.91,42476.0,159.4414,159.7058,159.414,159.5052,42476.0
2022-08-04 14:00:00,174.91,175.33,174.85,175.26,68140.0,159.5052,159.8882,159.4505,159.8244,68140.0
2022-08-04 14:30:00,175.27,175.69,175.19,175.57,79317.0,159.8335,160.2165,159.7606,160.1071,79317.0
2022-08-04 15:00:00,175.55,175.8,175.46,175.7,80096.0,160.0888,160.3168,160.0068,160.2256,80096.0
2022-08-04 15:30:00,175.66,175.93,175.44,175.87,450886.0,160.1892,160.4354,159.9885,160.3807,450886.0
2022-08-05 09:30:00,174.81,174.81,172.95,172.96,243782.0,159.414,159.414,157.7178,157.727,243782.0
2022-08-05 10:00:00,172.98,173.38,172.66,172.81,116977.0,157.7452,158.11,157.4534,157.5902,116977.0
2022-08-05 10:30:00,172.82,173.03,172.62,172.9,116081.0,157.5993,157.7908,157.4169,157.6722,116081.0
2022-08-05 11:00:00,172.9,173.06,172.51,172.84,102630.0,157.6722,157.8181,157.3166,157.6175,102630.0
2022-08-05 11:30:00,172.85,172.99,172.4,172.5,70944.0,157.6266,157.7543,157.2163,157.3075,70944.0
2022-08-05 12:00:00,172.49,172.7,172.43,172.65,61447.0,157.2983,157.4899,157.2436,157.4443,61447.0
2022-08-05 12:30:00,172.65,173.14,172.56,172.97,53271.0,157.4443,157.8911,157.3622,157.7361,53271.0
2022-08-05 13:00:00,172.96,173.34,172.93,173.18,73851.0,157.727,158.0735,157.6996,157.9276,73851.0
2022-08-05 13:30:00,173.18,173.73,173.15,173.34,81598.0,157.9276,158.4291,157.9002,158.0735,81598.0
2022-08-05 14:00:00,173.33,173.55,173.15,173.15,45928.0,158.0644,158.265,157.9002,157.9002,45928.0
2022-08-05 14:30:00,173.16,173.75,173.13,173.59,93781.0,157.9093,158.4474,157.882,158.3015,93781.0
2022-08-05 15:00:00,173.59,173.98,173.57,173.89,126764.0,158.3015,158.6571,158.2832,158.575,126764.0
2022-08-05 15:30:00,173.89,174.7,173.88,174.55,400870.0,158.575,159.3137,158.5659,159.1769,400870.0
2022-08-08 09:30:00,175.79,176.01,174.53,175.27,149308.0,160.3077,160.5083,159.1587,159.8335,149308.0
2022-08-08 10:00:00,175.29,175.37,175.06,175.27,94936.0,159.8517,159.9247,159.642,159.8335,94936.0
2022-08-08 10:30:00,175.3,175.54,174.99,175.02,81797.0,159.8609,160.0797,159.5782,159.6055,81797.0
2022-08-08 11:00:00,175.01,175.08,174.74,174.8,74065.0,159.5964,159.6602,159.3502,159.4049,74065.0
2022-08-08 11:30:00,174.8,174.91,174.34,174.4,75665.0,159.4049,159.5052,158.9854,159.0401,75665.0
2022-08-08 12:00:00,174.4,174.45,173.82,173.88,90593.0,159.0401,159.0857,158.5112,158.5659,90593.0
2022-08-08 12:30:00,173.86,173.89,173.59,173.66,53989.0,158.5477,158.575,158.3015,158.3653,53989.0
2022-08-08 13:00:00,173.63,173.89,173.5,173.6,38835.0,158.3379,158.575,158.2194,158.3106,38835.0
2022-08-08 13:30:00,173.64,174.02,173.5,173.9,71120.0,158.3471,158.6936,158.2194,158.5842,71120.0
2022-08-08 14:00:00,173.89,173.92,173.32,173.42,70495.0,158.575,158.6024,158.0552,158.1464,70495.0
2022-08-08 14:30:00,173.5,173.88,173.48,173.8,66959.0,158.2194,158.5659,158.2012,158.493,66959.0
2022-08-08 15:00:00,173.79,173.87,173.44,173.48,69178.0,158.4839,158.5568,158.1647,158.2012,69178.0
2022-08-08 15:30:00,173.45,174.0,173.41,173.86,338683.0,158.1738,158.6754,158.1373,158.5477,338683.0
2022-08-09 09:30:00,174.89,174.89,173.95,174.75,139327.0,159.487,159.487,158.6298,159.3593,139327.0
2022-08-09 10:00:00,174.67,175.08,174.59,174.97,98127.0,159.2863,159.6602,159.2134,159.5599,98127.0
2022-08-09 10:30:00,175.0,175.15,174.51,174.52,77542.0,159.5873,159.7241,159.1404,159.1496,77542.0
2022-08-09 11:00:00,174.55,175.12,174.42,174.94,113174.0,159.1769,159.6967,159.0584,159.5326,113174.0
2022-08-09 11:30:00,175.0,175.08,174.82,174.99,92813.0,159.5873,159.6602,159.4231,159.5782,92813.0
2022-08-09 12:00:00,175.0,175.23,174.71,174.72,59693.0,159.5873,159.797,159.3228,159.3319,59693.0
2022-08-09 12:30:00,174.73,174.97,174.57,174.87,57687.0,159.3411,159.5599,159.1952,159.4687,57687.0
2022-08-09 13:00:00,174.91,174.92,174.55,174.77,51474.0,159.5052,159.5143,159.1769,159.3775,51474.0
2022-08-09 13:30:00,174.79,174.89,174.54,174.71,73946.0,159.3958,159.487,159.1678,159.3228,73946.0
2022-08-09 14:00:00,174.69,174.86,174.21,174.3,76494.0,159.3046,159.4596,158.8669,158.9489,76494.0
2022-08-09 14:30:00,174.28,174.76,174.2,174.67,75999.0,158.9307,159.3684,158.8577,159.2863,75999.0
2022-08-09 15:00:00,174.68,174.75,174.4,174.6,101054.0,159.2955,159.3593,159.0401,159.2225,101054.0
2022-08-09 15:30:00,174.61,174.76,174.12,174.49,403673.0,159.2316,159.3684,158.7848,159.1222,403673.0
2022-08-10 09:30:00,175.61,176.43,175.37,176.11,318180.0,160.1436,160.8913,159.9247,160.5995,318180.0
2022-08-10 10:00:00,176.11,176.27,175.79,175.84,118185.0,160.5995,160.7454,160.3077,160.3533,118185.0
2022-08-10 10:30:00,175.86,175.86,175.49,175.57,66391.0,160.3715,160.3715,160.0341,160.1071,66391.0
2022-08-10 11:00:00,175.59,175.88,175.3,175.43,110722.0,160.1253,160.3898,159.8609,159.9794,110722.0
2022-08-10 11:30:00,175.42,175.67,175.18,175.21,75406.0,159.9703,160.1983,159.7514,159.7788,75406.0
2022-08-10 12:00:00,175.16,175.18,174.72,174.83,55837.0,159.7332,159.7514,159.3319,159.4323,55837.0
2022-08-10 12:30:00,174.84,175.23,174.77,175.16,49404.0,159.4414,159.797,159.3775,159.7332,49404.0
2022-08-10 13:00:00,175.17,175.36,175.08,175.25,41974.0,159.7423,159.9156,159.6602,159.8153,41974.0
2022-08-10 13:30:00,175.21,175.49,175.13,175.15,71470.0,159.7788,160.0341,159.7058,159.7241,71470.0
2022-08-10 14:00:00,175.21,175.29,175.08,175.15,64203.0,159.7788,159.8517,159.6602,159.7241,64203.0
2022-08-10 14:30:00,175.16,175.28,174.95,174.95,61233.0,159.7332,159.8426,159.5417,159.5417,61233.0
2022-08-10 15:00:00,174.98,175.54,174.97,175.46,109779.0,159.569,160.0797,159.5599,160.0068,109779.0
2022-08-10 15:30:00,175.44,176.32,175.36,175.93,514884.0,159.9885,160.791,159.9156,160.4354,514884.0
2022-08-11 09:30:00,176.36,176.85,176.06,176.36,127189.0,160.8275,161.2744,160.5539,160.8275,127189.0
2022-08-11 10:00:00,176.36,176.95,176.33,176.86,69068.0,160.8275,161.3655,160.8001,161.2835,69068.0
2022-08-11 10:30:00,176.89,177.12,176.55,176.64,70711.0,161.3108,161.5206,161.0008,161.0828,70711.0
2022-08-11 11:00:00,176.62,176.77,176.38,176.66,70083.0,161.0646,161.2014,160.8457,161.1011,70083.0
2022-08-11 11:30:00,176.63,176.84,176.37,176.58,40833.0,161.0737,161.2652,160.8366,161.0281,40833.0
2022-08-11 12:00:00,176.6,176.76,176.47,176.69,40016.0,161.0464,161.1923,160.9278,161.1284,40016.0
2022-08-11 12:30:00,176.75,177.06,176.73,176.82,206666.0,161.1832,161.4659,161.1649,161.247,206666.0
2022-08-11 13:00:00,176.85,177.06,176.66,176.68,63765.0,161.2744,161.4659,161.1011,161.1193,63765.0
2022-08-11 13:30:00,176.66,176.7,176.05,176.17,70290.0,161.1011,161.1376,160.5448,160.6542,70290.0
2022-08-11 14:00:00,176.17,176.21,175.63,175.69,86324.0,160.6542,160.6907,160.1618,160.2165,86324.0
2022-08-11 14:30:00,175.66,175.73,175.35,175.43,69988.0,160.1892,160.253,159.9065,159.9794,69988.0
2022-08-11 15:00:00,175.44,175.46,174.98,175.15,90275.0,159.9885,160.0068,159.569,159.7241,90275.0
2022-08-11 15:30:00,175.16,175.24,174.67,175.04,281889.0,159.7332,159.8061,159.2863,159.6238,281889.0
2022-08-12 09:30:00,175.93,176.29,175.56,176.13,128742.0,160.4354,160.7637,160.098,160.6178,128742.0
2022-08-12 10:00:00,176.09,176.09,175.38,175.63,92501.0,160.5813,160.5813,159.9338,160.1618,92501.0
2022-08-12 10:30:00,175.64,175.96,175.62,175.64,46291.0,160.1709,160.4627,160.1527,160.1709,46291.0
2022-08-12 11:00:00,175.65,176.11,175.59,176.04,93215.0,160.18,160.5995,160.1253,160.5357,93215.0
2022-08-12 11:30:00,176.05,176.29,175.96,176.17,62364.0,160.5448,160.7637,160.4627,160.6542,62364.0
2022-08-12 12:00:00,176.2,176.25,176.0,176.03,55473.0,160.6816,160.7272,160.4992,160.5266,55473.0
2022-08-12 12:30:00,176.03,176.32,175.88,176.17,81891.0,160.5266,160.791,160.3898,160.6542,81891.0
2022-08-12 13:00:00,176.17,176.41,176.05,176.41,43989.0,160.6542,160.8731,160.5448,160.8731,43989.0
2022-08-12 13:30:00,176.42,176.49,176.29,176.43,50274.0,160.8822,160.9461,160.7637,160.8913,50274.0
2022-08-12 14:00:00,176.42,176.47,176.24,176.47,56958.0,160.8822,160.9278,160.7181,160.9278,56958.0
2022-08-12 14:30:00,176.47,176.78,176.47,176.67,79676.0,160.9278,161.2105,160.9278,161.1102,79676.0
2022-08-12 15:00:00,176.66,177.07,176.66,176.97,130803.0,161.1011,161.475,161.1011,161.3838,130803.0
2022-08-12 15:30:00,176.96,177.38,176.89,177.32,479190.0,161.3747,161.7577,161.3108,161.703,479190.0
2022-08-15 09:30:00,177.77,178.05,176.8,177.52,267100.0,162.1133,162.3687,161.2288,161.8853,267100.0
2022-08-15 10:00:00,177.55,178.64,177.55,178.6,137835.0,161.9127,162.9067,161.9127,162.8702,137835.0
2022-08-15 10:30:00,178.61,178.68,178.24,178.32,108687.0,162.8793,162.9432,162.5419,162.6149,108687.0
2022-08-15 11:00:00,178.34,178.41,178.05,178.34,70928.0,162.6331,162.697,162.3687,162.6331,70928.0
2022-08-15 11:30:00,178.37,178.91,178.15,178.85,73471.0,162.6605,163.1529,162.4599,163.0982,73471.0
2022-08-15 12:00:00,178.86,179.23,178.67,179.16,82810.0,163.1073,163.4447,162.9341,163.3809,82810.0
2022-08-15 12:30:00,179.17,179.35,178.94,179.09,64118.0,163.39,163.5542,163.1803,163.3171,64118.0
2022-08-15 13:00:00,179.13,179.15,178.8,179.01,72605.0,163.3535,163.3718,163.0526,163.2441,72605.0
2022-08-15 13:30:00,179.0,179.22,178.87,179.18,65804.0,163.235,163.4356,163.1164,163.3991,65804.0
2022-08-15 14:00:00,179.18,179.36,179.09,179.22,60749.0,163.3991,163.5633,163.3171,163.4356,60749.0
2022-08-15 14:30:00,179.24,179.34,179.1,179.27,76817.0,163.4539,163.5451,163.3262,163.4812,76817.0
2022-08-15 15:00:00,179.26,179.31,178.85,178.96,100760.0,163.4721,163.5177,163.0982,163.1985,100760.0
2022-08-15 15:30:00,178.96,179.35,178.83,179.29,305449.0,163.1985,163.5542,163.08,163.4995,305449.0
2022-08-16 09:30:00,179.71,179.78,178.64,179.3,334799.0,163.8825,163.9463,162.9067,163.5086,334799.0
2022-08-16 10:00:00,179.31,180.2,179.31,180.1,169051.0,163.5177,164.3293,163.5177,164.2381,169051.0
2022-08-16 10:30:00,180.11,180.35,179.74,179.97,96288.0,164.2472,164.4661,163.9098,164.1196,96288.0
2022-08-16 11:00:00,179.97,180.38,179.87,180.21,131454.0,164.1196,164.4935,164.0284,164.3384,131454.0
2022-08-16 11:30:00,180.19,180.22,179.87,180.16,59693.0,164.3202,164.3475,164.0284,164.2928,59693.0
2022-08-16 12:00:00,180.14,180.66,180.0,180.51,64223.0,164.2746,164.7488,164.1469,164.612,64223.0
2022-08-16 12:30:00,180.49,180.56,180.05,180.06,62860.0,164.5938,164.6576,164.1925,164.2016,62860.0
2022-08-16 13:00:00,180.06,180.29,180.02,180.19,96354.0,164.2016,164.4114,164.1652,164.3202,96354.0
2022-08-16 13:30:00,180.17,180.38,180.04,180.34,57482.0,164.3019,164.4935,164.1834,164.457,57482.0
2022-08-16 14:00:00,180.31,180.7,180.29,180.36,110666.0,164.4296,164.7853,164.4114,164.4752,110666.0
2022-08-16 14:30:00,180.35,180.39,179.59,179.97,88650.0,164.4661,164.5026,163.773,164.1196,88650.0
2022-08-16 15:00:00,179.96,180.08,179.81,180.06,70333.0,164.1104,164.2199,163.9737,164.2016,70333.0
2022-08-16 15:30:00,180.06,180.52,180.03,180.31,353764.0,164.2016,164.6211,164.1743,164.4296,353764.0
2022-08-17 09:30:00,180.41,180.64,179.72,179.98,192654.0,164.5208,164.7306,163.8916,164.1287,192654.0
2022-08-17 10:00:00,179.99,180.28,179.84,180.07,67373.0,164.1378,164.4023,164.001,164.2108,67373.0
2022-08-17 10:30:00,180.07,180.37,179.94,180.12,83816.0,164.2108,164.4843,164.0922,164.2564,83816.0
2022-08-17 11:00:00,180.14,180.31,180.01,180.27,67478.0,164.2746,164.4296,164.156,164.3931,67478.0
2022-08-17 11:30:00,180.29,180.31,179.9,179.9,70052.0,164.4114,164.4296,164.0557,164.0557,70052.0
2022-08-17 12:00:00,179.89,180.25,179.78,180.22,58393.0,164.0466,164.3749,163.9463,164.3475,58393.0
2022-08-17 12:30:00,180.23,180.43,180.17,180.39,42382.0,164.3567,164.5391,164.3019,164.5026,42382.0
2022-08-17 13:00:00,180.35,180.48,180.2,180.32,55119.0,164.4661,164.5846,164.3293,164.4387,55119.0
2022-08-17 13:30:00,180.3,180.52,180.26,180.4,50545.0,164.4205,164.6211,164.384,164.5117,50545.0
2022-08-17 14:00:00,180.44,180.99,180.3,180.86,90310.0,164.5482,165.0497,164.4205,164.9312,90310.0
2022-08-17 14:30:00,180.88,181.07,180.76,180.85,81759.0,164.9494,165.1227,164.84,164.9221,81759.0
2022-08-17 15:00:00,180.85,180.95,180.15,180.28,72937.0,164.9221,165.0133,164.2837,164.4023,72937.0
2022-08-17 15:30:00,180.26,180.34,179.82,180.22,271752.0,164.384,164.457,163.9828,164.3475,271752.0
2022-08-18 09:30:00,180.91,180.93,180.17,180.41,180956.0,164.9768,164.995,164.3019,164.5208,180956.0
2022-08-18 10:00:00,180.4,180.75,180.36,180.48,78908.0,164.5117,164.8309,164.4752,164.5846,78908.0
2022-08-18 10:30:00,180.47,180.56,180.04,180.06,85500.0,164.5755,164.6576,164.1834,164.2016,85500.0
2022-08-18 11:00:00,180.13,180.44,180.03,180.36,48830.0,164.2655,164.5482,164.1743,164.4752,48830.0
2022-08-18 11:30:00,180.41,180.58,180.12,180.25,47503.0,164.5208,164.6758,164.2564,164.3749,47503.0
2022-08-18 12:00:00,180.24,180.46,180.21,180.23,38533.0,164.3658,164.5664,164.3384,164.3567,38533.0
2022-08-18 12:30:00,180.22,180.3,179.94,180.06,42119.0,164.3475,164.4205,164.0922,164.2016,42119.0
2022-08-18 13:00:00,180.06,180.29,179.98,180.16,61874.0,164.2016,164.4114,164.1287,164.2928,61874.0
2022-08-18 13:30:00,180.17,180.35,180.16,180.33,57286.0,164.3019,164.4661,164.2928,164.4479,57286.0
2022-08-18 14:00:00,180.33,180.51,180.29,180.45,124611.0,164.4479,164.612,164.4114,164.5573,124611.0
2022-08-18 14:30:00,180.45,180.51,180.3,180.46,117597.0,164.5573,164.612,164.4205,164.5664,117597.0
2022-08-18 15:00:00,180.46,180.62,180.35,180.39,224655.0,164.5664,164.7123,164.4661,164.5026,224655.0
2022-08-18 15:30:00,180.39,180.68,180.05,180.41,401060.0,164.5026,164.767,164.1925,164.5208,401060.0
2022-08-19 09:30:00,179.55,180.89,179.32,180.42,426043.0,163.7366,164.9585,163.5268,164.5299,426043.0
2022-08-19 10:00:00,180.4,180.82,180.26,180.69,102509.0,164.5117,164.8947,164.384,164.7762,102509.0
2022-08-19 10:30:00,180.65,180.66,179.81,179.93,120009.0,164.7397,164.7488,163.9737,164.0831,120009.0
2022-08-19 11:00:00,179.95,180.12,179.73,180.09,119754.0,164.1013,164.2564,163.9007,164.229,119754.0
2022-08-19 11:30:00,180.08,180.26,179.93,180.2,62985.0,164.2199,164.384,164.0831,164.3293,62985.0
2022-08-19 12:00:00,180.23,180.54,180.02,180.44,60673.0,164.3567,164.6394,164.1652,164.5482,60673.0
2022-08-19 12:30:00,180.44,180.97,180.44,180.75,43662.0,164.5482,165.0315,164.5482,164.8309,43662.0
2022-08-19 13:00:00,180.74,181.01,180.67,181.0,34543.0,164.8217,165.068,164.7579,165.0588,34543.0
2022-08-19 13:30:00,180.97,180.98,180.46,180.59,41068.0,165.0315,165.0406,164.5664,164.685,41068.0
2022-08-19 14:00:00,180.54,180.54,180.19,180.26,41368.0,164.6394,164.6394,164.3202,164.384,41368.0
2022-08-19 14:30:00,180.25,180.25,179.95,180.09,48380.0,164.3749,164.3749,164.1013,164.229,48380.0
2022-08-19 15:00:00,180.12,180.29,179.86,180.14,119257.0,164.2564,164.4114,164.0193,164.2746,119257.0
2022-08-19 15:30:00,180.14,180.36,180.0,180.18,384431.0,164.2746,164.4752,164.1469,164.3111,384431.0
2022-08-22 09:30:00,180.29,180.45,179.57,180.38,270720.0,164.4114,164.5573,163.7548,164.4935,270720.0
2022-08-22 10:00:00,180.37,180.42,179.85,179.9,122282.0,164.4843,164.5299,164.0101,164.0557,122282.0
2022-08-22 10:30:00,179.92,180.25,179.42,179.6,69123.0,164.074,164.3749,163.618,163.7822,69123.0
2022-08-22 11:00:00,179.61,179.82,179.27,179.37,85401.0,163.7913,163.9828,163.4812,163.5724,85401.0
2022-08-22 11:30:00,179.37,179.41,178.96,179.12,61483.0,163.5724,163.6089,163.1985,163.3444,61483.0
2022-08-22 12:00:00,179.11,179.58,179.03,179.29,56883.0,163.3353,163.7639,163.2624,163.4995,56883.0
2022-08-22 12:30:00,179.28,179.3,178.85,178.93,37129.0,163.4903,163.5086,163.0982,163.1712,37129.0
2022-08-22 13:00:00,178.96,178.97,178.6,178.63,35850.0,163.1985,163.2076,162.8702,162.8976,35850.0
2022-08-22 13:30:00,178.59,178.63,178.22,178.26,48121.0,162.8611,162.8976,162.5237,162.5602,48121.0
2022-08-22 14:00:00,178.26,178.59,178.24,178.59,64401.0,162.5602,162.8611,162.5419,162.8611,64401.0
2022-08-22 14:30:00,178.59,178.66,178.31,178.38,28914.0,162.8611,162.9249,162.6058,162.6696,28914.0
2022-08-22 15:00:00,178.37,178.54,178.31,178.33,86262.0,162.6605,162.8155,162.6058,162.624,86262.0
2022-08-22 15:30:00,178.34,178.52,178.02,178.48,463588.0,162.6331,162.7973,162.3413,162.7608,463588.0
2022-08-23 09:30:00,178.1,178.1,177.29,177.76,151344.0,162.4143,162.4143,161.6756,162.1042,151344.0
2022-08-23 10:00:00,177.77,178.46,177.74,178.02,116886.0,162.1133,162.7426,162.086,162.3413,116886.0
2022-08-23 10:30:00,178.03,178.49,177.68,177.8,78248.0,162.3504,162.7699,162.0313,162.1407,78248.0
2022-08-23 11:00:00,177.84,178.22,177.58,178.07,67128.0,162.1772,162.5237,161.9401,162.3869,67128.0
2022-08-23 11:30:00,178.08,178.59,178.08,178.48,50345.0,162.396,162.8611,162.396,162.7608,50345.0
2022-08-23 12:00:00,178.47,178.51,178.15,178.18,37285.0,162.7517,162.7882,162.4599,162.4872,37285.0
2022-08-23 12:30:00,178.24,178.66,178.23,178.52,42394.0,162.5419,162.9249,162.5328,162.7973,42394.0
2022-08-23 13:00:00,178.51,178.79,178.35,178.74,34098.0,162.7882,163.0435,162.6422,162.9979,34098.0
2022-08-23 13:30:00,178.76,178.86,178.35,178.44,40193.0,163.0161,163.1073,162.6422,162.7243,40193.0
2022-08-23 14:00:00,178.41,178.41,177.99,178.14,53975.0,162.697,162.697,162.3139,162.4507,53975.0
2022-08-23 14:30:00,178.18,178.5,178.08,178.4,48213.0,162.4872,162.779,162.396,162.6878,48213.0
2022-08-23 15:00:00,178.41,178.77,178.39,178.71,106408.0,162.697,163.0253,162.6787,162.9705,106408.0
2022-08-23 15:30:00,178.72,178.76,178.24,178.37,300359.0,162.9797,163.0161,162.5419,162.6605,300359.0
2022-08-24 09:30:00,178.37,178.82,178.11,178.41,141222.0,162.6605,163.0708,162.4234,162.697,141222.0
2022-08-24 10:00:00,178.44,178.81,178.2,178.64,64438.0,162.7243,163.0617,162.5055,162.9067,64438.0
2022-08-24 10:30:00,178.62,178.98,178.6,178.83,61427.0,162.8885,163.2168,162.8702,163.08,61427.0
2022-08-24 11:00:00,178.85,179.22,178.55,179.15,44726.0,163.0982,163.4356,162.8246,163.3718,44726.0
2022-08-24 11:30:00,179.18,179.5,179.15,179.34,49832.0,163.3991,163.691,163.3718,163.5451,49832.0
2022-08-24 12:00:00,179.3,179.4,179.01,179.06,57039.0,163.5086,163.5998,163.2441,163.2897,57039.0
2022-08-24 12:30:00,179.04,179.04,178.39,178.47,49462.0,163.2715,163.2715,162.6787,162.7517,49462.0
2022-08-24 13:00:00,178.48,178.7,178.37,178.39,48562.0,162.7608,162.9614,162.6605,162.6787,48562.0
2022-08-24 13:30:00,178.38,178.68,178.34,178.62,34486.0,162.6696,162.9432,162.6331,162.8885,34486.0
2022-08-24 14:00:00,178.68,178.93,178.54,178.9,60143.0,162.9432,163.1712,162.8155,163.1438,60143.0
2022-08-24 14:30:00,178.92,178.92,178.7,178.88,43160.0,163.162,163.162,162.9614,163.1256,43160.0
2022-08-24 15:00:00,178.9,179.21,178.84,179.03,100444.0,163.1438,163.4265,163.0891,163.2624,100444.0
2022-08-24 15:30:00,179.04,179.34,178.95,179.27,193527.0,163.2715,163.5451,163.1894,163.4812,193527.0
2022-08-25 09:30:00,179.11,179.35,178.06,178.49,224968.0,163.3353,163.5542,162.3778,162.7699,224968.0
2022-08-25 10:00:00,178.53,179.06,178.46,178.71,116870.0,162.8064,163.2897,162.7426,162.9705,116870.0
2022-08-25 10:30:00,178.71,178.76,178.5,178.58,83715.0,162.9705,163.0161,162.779,162.852,83715.0
2022-08-25 11:00:00,178.59,178.63,178.05,178.05,101377.0,162.8611,162.8976,162.3687,162.3687,101377.0
2022-08-25 11:30:00,178.06,178.23,177.92,178.16,68402.0,162.3778,162.5328,162.2501,162.469,68402.0
2022-08-25 12:00:00,178.13,178.19,177.77,177.8,55025.0,162.4416,162.4963,162.1133,162.1407,55025.0
2022-08-25 12:30:00,177.79,177.81,177.39,177.64,42817.0,162.1316,162.1498,161.7668,161.9948,42817.0
2022-08-25 13:00:00,177.64,177.93,177.48,177.86,60440.0,161.9948,162.2592,161.8489,162.1954,60440.0
2022-08-25 13:30:00,177.87,178.28,177.86,178.21,115427.0,162.2045,162.5784,162.1954,162.5146,115427.0
2022-08-25 14:00:00,178.22,178.28,178.03,178.26,79505.0,162.5237,162.5784,162.3504,162.5602,79505.0
2022-08-25 14:30:00,178.27,178.47,178.22,178.47,54075.0,162.5693,162.7517,162.5237,162.7517,54075.0
2022-08-25 15:00:00,178.45,178.87,178.45,178.84,138795.0,162.7334,163.1164,162.7334,163.0891,138795.0
2022-08-25 15:30:00,178.82,179.29,178.59,179.28,388880.0,163.0708,163.4995,162.8611,163.4903,388880.0
2022-08-26 09:30:00,179.99,179.99,179.23,179.63,170584.0,164.1378,164.1378,163.4447,163.8095,170584.0
2022-08-26 10:00:00,179.66,179.88,178.25,178.41,152867.0,163.8369,164.0375,162.551,162.697,152867.0
2022-08-26 10:30:00,178.39,178.4,177.67,177.94,131148.0,162.6787,162.6878,162.0221,162.2684,131148.0
2022-08-26 11:00:00,177.9,178.0,177.17,177.5,108384.0,162.2319,162.3231,161.5662,161.8671,108384.0
2022-08-26 11:30:00,177.5,177.63,177.11,177.2,69881.0,161.8671,161.9857,161.5115,161.5935,69881.0
2022-08-26 12:00:00,177.16,177.37,176.87,177.34,79432.0,161.557,161.7486,161.2926,161.7212,79432.0
2022-08-26 12:30:00,177.33,177.57,177.12,177.48,50579.0,161.7121,161.9309,161.5206,161.8489,50579.0
2022-08-26 13:00:00,177.46,177.61,177.3,177.48,44066.0,161.8306,161.9674,161.6847,161.8489,44066.0
2022-08-26 13:30:00,177.48,177.48,177.01,177.19,43579.0,161.8489,161.8489,161.4203,161.5844,43579.0
2022-08-26 14:00:00,177.2,177.24,176.74,176.82,60785.0,161.5935,161.63,161.174,161.247,60785.0
2022-08-26 14:30:00,176.82,176.89,176.17,176.26,92202.0,161.247,161.3108,160.6542,160.7363,92202.0
2022-08-26 15:00:00,176.25,176.37,175.89,176.06,120393.0,160.7272,160.8366,160.3989,160.5539,120393.0
2022-08-26 15:30:00,176.04,176.09,174.67,175.02,801512.0,160.5357,160.5813,159.2863,159.6055,801512.0
2022-08-29 09:30:00,174.17,174.55,173.21,173.29,196770.0,158.8304,159.1769,157.9549,158.0279,196770.0
2022-08-29 10:00:00,173.32,174.22,173.28,173.97,82587.0,158.0552,158.876,158.0188,158.648,82587.0
2022-08-29 10:30:00,173.98,174.24,173.62,173.69,88607.0,158.6571,158.8942,158.3288,158.3927,88607.0
2022-08-29 11:00:00,173.69,174.32,173.66,174.06,95411.0,158.3927,158.9672,158.3653,158.7301,95411.0
2022-08-29 11:30:00,174.04,174.6,174.0,174.57,115027.0,158.7118,159.2225,158.6754,159.1952,115027.0
2022-08-29 12:00:00,174.57,174.92,174.57,174.84,81712.0,159.1952,159.5143,159.1952,159.4414,81712.0
2022-08-29 12:30:00,174.83,175.29,174.61,175.01,75466.0,159.4323,159.8517,159.2316,159.5964,75466.0
2022-08-29 13:00:00,175.02,175.18,174.51,174.68,60847.0,159.6055,159.7514,159.1404,159.2955,60847.0
2022-08-29 13:30:00,174.67,175.08,174.64,174.74,58974.0,159.2863,159.6602,159.259,159.3502,58974.0
2022-08-29 14:00:00,174.74,174.82,174.35,174.56,64426.0,159.3502,159.4231,158.9945,159.186,64426.0
2022-08-29 14:30:00,174.58,175.11,174.58,174.88,57970.0,159.2043,159.6876,159.2043,159.4779,57970.0
2022-08-29 15:00:00,174.9,175.22,174.67,174.68,81008.0,159.4961,159.7879,159.2863,159.2955,81008.0
2022-08-29 15:30:00,174.66,174.95,174.15,174.51,372273.0,159.2772,159.5417,158.8121,159.1404,372273.0
2022-08-30 09:30:00,174.34,174.69,173.63,173.88,190035.0,158.9854,159.3046,158.3379,158.5659,190035.0
2022-08-30 10:00:00,173.92,174.16,173.55,173.82,111032.0,158.6024,158.8213,158.265,158.5112,111032.0
2022-08-30 10:30:00,173.79,173.89,172.39,172.85,118380.0,158.4839,158.575,157.2072,157.6266,118380.0
2022-08-30 11:00:00,172.83,173.89,172.75,173.64,123535.0,157.6084,158.575,157.5354,158.3471,123535.0
2022-08-30 11:30:00,173.57,173.96,173.53,173.61,52791.0,158.2832,158.6389,158.2468,158.3197,52791.0
2022-08-30 12:00:00,173.59,174.16,173.51,173.78,47379.0,158.3015,158.8213,158.2285,158.4747,47379.0
2022-08-30 12:30:00,173.79,173.9,173.57,173.75,46214.0,158.4839,158.5842,158.2832,158.4474,46214.0
2022-08-30 13:00:00,173.75,174.03,173.35,173.52,68821.0,158.4474,158.7027,158.0826,158.2376,68821.0
2022-08-30 13:30:00,173.5,173.6,172.7,173.18,85266.0,158.2194,158.3106,157.4899,157.9276,85266.0
2022-08-30 14:00:00,173.2,173.26,172.76,172.81,104678.0,157.9458,158.0005,157.5446,157.5902,104678.0
2022-08-30 14:30:00,172.82,173.07,172.76,172.92,54549.0,157.5993,157.8273,157.5446,157.6905,54549.0
2022-08-30 15:00:00,172.92,173.68,172.92,173.4,112786.0,157.6905,158.3835,157.6905,158.1282,112786.0
2022-08-30 15:30:00,173.4,173.42,172.33,173.01,412733.0,158.1282,158.1464,157.1524,157.7725,412733.0
2022-08-31 09:30:00,173.81,174.12,173.27,173.51,194180.0,158.5021,158.7848,158.0097,158.2285,194180.0
2022-08-31 10:00:00,173.63,174.27,173.39,174.14,173688.0,158.3379,158.9216,158.1191,158.803,173688.0
2022-08-31 10:30:00,174.14,174.41,173.76,173.98,97517.0,158.803,159.0492,158.4565,158.6571,97517.0
2022-08-31 11:00:00,174.0,174.12,173.37,173.63,112945.0,158.6754,158.7848,158.1008,158.3379,112945.0
2022-08-31 11:30:00,173.61,174.14,173.53,173.86,106117.0,158.3197,158.803,158.2468,158.5477,106117.0
2022-08-31 12:00:00,173.83,173.9,173.14,173.33,68378.0,158.5203,158.5842,157.8911,158.0644,68378.0
2022-08-31 12:30:00,173.32,173.39,173.01,173.17,38890.0,158.0552,158.1191,157.7725,157.9185,38890.0
2022-08-31 13:00:00,173.19,173.55,173.03,173.05,56583.0,157.9367,158.265,157.7908,157.809,56583.0
2022-08-31 13:30:00,173.05,173.21,172.87,173.12,78849.0,157.809,157.9549,157.6449,157.8729,78849.0
2022-08-31 14:00:00,173.13,173.29,172.94,173.01,73559.0,157.882,158.0279,157.7087,157.7725,73559.0
2022-08-31 14:30:00,172.99,173.01,172.45,172.69,122819.0,157.7543,157.7725,157.2619,157.4807,122819.0
2022-08-31 15:00:00,172.69,173.22,172.52,172.88,140642.0,157.4807,157.9641,157.3257,157.654,140642.0
2022-08-31 15:30:00,172.87,173.45,172.2,172.26,718907.0,157.6449,158.1738,157.0339,157.0886,718907.0
2022-09-01 09:30:00,171.18,171.72,170.24,171.47,310225.0,157.1423,157.638,156.2794,157.4085,310225.0
2022-09-01 10:00:00,171.36,171.51,170.72,171.25,272264.0,157.3075,157.4452,156.72,157.2066,272264.0
2022-09-01 10:30:00,171.25,171.51,170.89,171.41,186448.0,157.2066,157.4452,156.8761,157.3534,186448.0
2022-09-01 11:00:00,171.34,172.33,171.32,172.05,194291.0,157.2892,158.198,157.2708,157.941,194291.0
2022-09-01 11:30:00,172.05,172.36,171.74,171.85,176796.0,157.941,158.2255,157.6564,157.7574,176796.0
2022-09-01 12:00:00,171.88,172.17,171.62,171.87,79414.0,157.7849,158.0511,157.5462,157.7757,79414.0
2022-09-01 12:30:00,171.86,171.86,171.06,171.09,102235.0,157.7665,157.7665,157.0321,157.0597,102235.0
2022-09-01 13:00:00,171.1,171.84,171.04,171.8,111046.0,157.0689,157.7482,157.0138,157.7115,111046.0
2022-09-01 13:30:00,171.76,171.77,171.36,171.52,87595.0,157.6747,157.6839,157.3075,157.4544,87595.0
2022-09-01 14:00:00,171.52,172.0,171.43,171.91,106737.0,157.4544,157.8951,157.3718,157.8124,106737.0
2022-09-01 14:30:00,171.93,172.11,171.68,172.03,110779.0,157.8308,157.996,157.6013,157.9226,110779.0
2022-09-01 15:00:00,172.01,172.4,171.94,172.38,158887.0,157.9042,158.2623,157.84,158.2439,158887.0
2022-09-01 15:30:00,172.39,172.98,172.09,172.84,486327.0,158.2531,158.7947,157.9777,158.6662,486327.0
2022-09-02 09:30:00,173.72,174.72,173.48,174.56,194930.0,159.474,160.392,159.2537,160.2451,194930.0
2022-09-02 10:00:00,174.56,174.97,174.39,174.9,143369.0,160.2451,160.6215,160.0891,160.5572,143369.0
2022-09-02 10:30:00,174.87,174.97,174.27,174.29,156036.0,160.5297,160.6215,159.9789,159.9973,156036.0
2022-09-02 11:00:00,174.3,174.69,174.12,174.38,84410.0,160.0065,160.3645,159.8412,160.0799,84410.0
2022-09-02 11:30:00,174.39,174.5,173.99,174.33,67271.0,160.0891,160.19,159.7219,160.034,67271.0
2022-09-02 12:00:00,174.34,174.37,172.97,173.03,83480.0,160.0432,160.0707,158.7855,158.8406,83480.0
2022-09-02 12:30:00,173.03,173.15,171.86,172.12,115627.0,158.8406,158.9508,157.7665,158.0052,115627.0
2022-09-02 13:00:00,172.11,172.11,170.91,170.97,149060.0,157.996,157.996,156.8944,156.9495,149060.0
2022-09-02 13:30:00,170.95,171.34,170.51,170.51,163539.0,156.9312,157.2892,156.5273,156.5273,163539.0
2022-09-02 14:00:00,170.51,171.07,170.46,171.0,93300.0,156.5273,157.0413,156.4814,156.9771,93300.0
2022-09-02 14:30:00,171.0,171.15,170.62,170.7,89788.0,156.9771,157.1148,156.6282,156.7017,89788.0
2022-09-02 15:00:00,170.67,171.19,170.38,170.66,136328.0,156.6741,157.1515,156.4079,156.6649,136328.0
2022-09-02 15:30:00,170.64,170.67,169.89,170.66,474976.0,156.6466,156.6741,155.9581,156.6649,474976.0
2022-09-06 09:30:00,170.98,171.62,170.62,171.54,275512.0,156.9587,157.5462,156.6282,157.4728,275512.0
2022-09-06 10:00:00,171.51,172.02,170.78,171.98,168988.0,157.4452,157.9134,156.7751,157.8767,168988.0
2022-09-06 10:30:00,172.02,172.49,171.45,172.29,139319.0,157.9134,158.3449,157.3902,158.1613,139319.0
2022-09-06 11:00:00,172.28,172.59,171.42,171.46,105677.0,158.1521,158.4367,157.3626,157.3993,105677.0
2022-09-06 11:30:00,171.46,171.85,170.82,170.93,84821.0,157.3993,157.7574,156.8118,156.9128,84821.0
2022-09-06 12:00:00,170.91,170.96,169.67,169.94,93017.0,156.8944,156.9403,155.7561,156.004,93017.0
2022-09-06 12:30:00,169.92,170.65,169.85,170.52,81811.0,155.9856,156.6558,155.9214,156.5364,81811.0
2022-09-06 13:00:00,170.51,170.6,169.47,169.64,85654.0,156.5273,156.6099,155.5725,155.7286,85654.0
2022-09-06 13:30:00,169.62,170.3,169.55,170.3,62386.0,155.7102,156.3345,155.646,156.3345,62386.0
2022-09-06 14:00:00,170.27,170.62,170.09,170.09,78884.0,156.3069,156.6282,156.1417,156.1417,78884.0
2022-09-06 14:30:00,170.12,170.17,169.25,169.44,182543.0,156.1692,156.2151,155.3706,155.545,182543.0
2022-09-06 15:00:00,169.46,170.06,169.37,169.82,122361.0,155.5634,156.1142,155.4807,155.8938,122361.0
2022-09-06 15:30:00,169.81,170.02,169.12,169.52,590375.0,155.8847,156.0774,155.2512,155.6184,590375.0
2022-09-07 09:30:00,170.62,171.2,169.93,170.66,194032.0,156.6282,157.1607,155.9948,156.6649,194032.0
2022-09-07 10:00:00,170.66,171.76,170.51,171.39,135969.0,156.6649,157.6747,156.5273,157.3351,135969.0
2022-09-07 10:30:00,171.43,171.81,171.22,171.63,144914.0,157.3718,157.7206,157.179,157.5554,144914.0
2022-09-07 11:00:00,171.63,172.16,171.48,171.84,95572.0,157.5554,158.0419,157.4177,157.7482,95572.0
2022-09-07 11:30:00,171.87,172.08,171.7,171.74,79775.0,157.7757,157.9685,157.6197,157.6564,79775.0
2022-09-07 12:00:00,171.74,171.91,171.54,171.82,138725.0,157.6564,157.8124,157.4728,157.7298,138725.0
2022-09-07 12:30:00,171.8,172.42,171.62,172.28,68958.0,157.7115,158.2806,157.5462,158.1521,68958.0
2022-09-07 13:00:00,172.29,172.66,172.25,172.5,63368.0,158.1613,158.5009,158.1246,158.3541,63368.0
2022-09-07 13:30:00,172.51,173.23,172.4,173.14,100548.0,158.3632,159.0242,158.2623,158.9416,100548.0
2022-09-07 14:00:00,173.15,173.5,173.11,173.42,111456.0,158.9508,159.2721,158.914,159.1986,111456.0
2022-09-07 14:30:00,173.43,173.78,173.38,173.43,106565.0,159.2078,159.5291,159.1619,159.2078,106565.0
2022-09-07 15:00:00,173.4,173.41,173.09,173.34,126336.0,159.1803,159.1894,158.8957,159.1252,126336.0
2022-09-07 15:30:00,173.33,173.62,173.0,173.23,444752.0,159.116,159.3822,158.8131,159.0242,444752.0
2022-09-08 09:30:00,172.86,173.11,171.55,171.77,313498.0,158.6845,158.914,157.482,157.6839,313498.0
2022-09-08 10:00:00,171.79,172.02,170.93,171.85,184237.0,157.7023,157.9134,156.9128,157.7574,184237.0
2022-09-08 10:30:00,171.82,172.61,171.79,172.61,107469.0,157.7298,158.455,157.7023,158.455,107469.0
2022-09-08 11:00:00,172.63,173.43,172.63,173.04,126422.0,158.4734,159.2078,158.4734,158.8498,126422.0
2022-09-08 11:30:00,173.04,173.16,172.17,172.37,88244.0,158.8498,158.9599,158.0511,158.2347,88244.0
2022-09-08 12:00:00,172.32,172.32,170.56,170.99,141620.0,158.1888,158.1888,156.5732,156.9679,141620.0
2022-09-08 12:30:00,170.96,171.91,170.93,171.77,67210.0,156.9403,157.8124,156.9128,157.6839,67210.0
2022-09-08 13:00:00,171.77,172.59,171.66,172.46,94839.0,157.6839,158.4367,157.5829,158.3173,94839.0
2022-09-08 13:30:00,172.47,172.65,172.11,172.31,70645.0,158.3265,158.4918,157.996,158.1796,70645.0
2022-09-08 14:00:00,172.35,172.7,172.35,172.51,57665.0,158.2164,158.5377,158.2164,158.3632,57665.0
2022-09-08 14:30:00,172.53,172.85,171.86,171.89,81151.0,158.3816,158.6754,157.7665,157.7941,81151.0
2022-09-08 15:00:00,171.9,172.21,171.67,172.0,115899.0,157.8033,158.0878,157.5921,157.8951,115899.0
2022-09-08 15:30:00,171.99,172.72,171.8,172.7,356793.0,157.8859,158.556,157.7115,158.5377,356793.0
2022-09-09 09:30:00,172.65,172.85,171.67,172.48,172102.0,158.4918,158.6754,157.5921,158.3357,172102.0
2022-09-09 10:00:00,172.52,173.04,172.42,173.0,91537.0,158.3724,158.8498,158.2806,158.8131,91537.0
2022-09-09 10:30:00,173.05,173.4,173.05,173.35,58528.0,158.859,159.1803,158.859,159.1344,58528.0
2022-09-09 11:00:00,173.37,173.48,172.85,173.0,104013.0,159.1527,159.2537,158.6754,158.8131,104013.0
2022-09-09 11:30:00,173.0,173.5,172.9,173.01,89613.0,158.8131,159.2721,158.7213,158.8222,89613.0
2022-09-09 12:00:00,173.02,173.05,172.52,172.69,69754.0,158.8314,158.859,158.3724,158.5285,69754.0
2022-09-09 12:30:00,172.69,173.05,172.59,173.05,67140.0,158.5285,158.859,158.4367,158.859,67140.0
2022-09-09 13:00:00,173.06,173.36,172.81,173.21,62890.0,158.8681,159.1435,158.6386,159.0058,62890.0
2022-09-09 13:30:00,173.22,173.45,173.22,173.36,70792.0,159.015,159.2262,159.015,159.1435,70792.0
2022-09-09 14:00:00,173.37,173.67,173.21,173.67,80690.0,159.1527,159.4281,159.0058,159.4281,80690.0
2022-09-09 14:30:00,173.67,174.55,173.66,174.1,229386.0,159.4281,160.2359,159.4189,159.8229,229386.0
2022-09-09 15:00:00,174.1,174.16,173.61,173.63,131761.0,159.8229,159.8779,159.373,159.3914,131761.0
2022-09-09 15:30:00,173.6,173.75,173.1,173.21,391252.0,159.3639,159.5016,158.9049,159.0058,391252.0
2022-09-12 09:30:00,173.48,174.18,172.75,173.18,346897.0,159.2537,159.8963,158.5836,158.9783,346897.0
2022-09-12 10:00:00,173.19,173.82,172.84,173.67,210678.0,158.9875,159.5658,158.6662,159.4281,210678.0
2022-09-12 10:30:00,173.67,174.16,173.41,174.16,180530.0,159.4281,159.8779,159.1894,159.8779,180530.0
2022-09-12 11:00:00,174.15,174.44,174.03,174.29,108532.0,159.8688,160.135,159.7586,159.9973,108532.0
2022-09-12 11:30:00,174.27,174.44,173.47,173.67,132635.0,159.9789,160.135,159.2445,159.4281,132635.0
2022-09-12 12:00:00,173.67,173.81,173.37,173.66,107402.0,159.4281,159.5566,159.1527,159.4189,107402.0
2022-09-12 12:30:00,173.69,174.04,173.63,173.95,89036.0,159.4465,159.7678,159.3914,159.6852,89036.0
2022-09-12 13:00:00,173.95,174.24,173.63,174.24,80034.0,159.6852,159.9514,159.3914,159.9514,80034.0
2022-09-12 13:30:00,174.24,174.29,173.89,173.89,95705.0,159.9514,159.9973,159.6301,159.6301,95705.0
2022-09-12 14:00:00,173.88,173.96,173.49,173.51,108505.0,159.6209,159.6943,159.2629,159.2812,108505.0
2022-09-12 14:30:00,173.51,173.85,173.45,173.78,94361.0,159.2812,159.5934,159.2262,159.5291,94361.0
2022-09-12 15:00:00,173.76,173.9,173.46,173.46,116446.0,159.5107,159.6393,159.2353,159.2353,116446.0
2022-09-12 15:30:00,173.47,174.16,173.45,173.92,458138.0,159.2445,159.8779,159.2262,159.6576,458138.0
2022-09-13 09:30:00,172.76,172.83,171.02,171.03,351356.0,158.5927,158.657,156.9954,157.0046,351356.0
2022-09-13 10:00:00,171.0,171.24,170.41,171.05,200949.0,156.9771,157.1974,156.4355,157.023,200949.0
2022-09-13 10:30:00,171.05,171.57,170.63,170.66,142790.0,157.023,157.5003,156.6374,156.6649,142790.0
2022-09-13 11:00:00,170.63,170.77,170.04,170.17,117309.0,156.6374,156.7659,156.0958,156.2151,117309.0
2022-09-13 11:30:00,170.15,170.54,169.84,169.93,122901.0,156.1968,156.5548,155.9122,155.9948,122901.0
2022-09-13 12:00:00,169.95,170.43,169.92,170.11,99370.0,156.0132,156.4538,155.9856,156.1601,99370.0
2022-09-13 12:30:00,170.06,170.43,169.99,170.17,91774.0,156.1142,156.4538,156.0499,156.2151,91774.0
2022-09-13 13:00:00,170.18,170.47,170.02,170.15,91779.0,156.2243,156.4905,156.0774,156.1968,91779.0
2022-09-13 13:30:00,170.15,170.22,169.56,169.57,132396.0,156.1968,156.261,155.6552,155.6643,132396.0
2022-09-13 14:00:00,169.57,169.59,168.93,168.99,125997.0,155.6643,155.6827,155.0768,155.1319,125997.0
2022-09-13 14:30:00,169.0,169.07,168.25,168.4,114203.0,155.1411,155.2053,154.4526,154.5903,114203.0
2022-09-13 15:00:00,168.39,168.47,167.92,167.95,233496.0,154.5811,154.6545,154.1496,154.1772,233496.0
2022-09-13 15:30:00,167.95,167.97,166.95,167.42,801916.0,154.1772,154.1955,153.2592,153.6906,801916.0
2022-09-14 09:30:00,168.07,168.72,167.63,168.4,359026.0,154.2873,154.884,153.8834,154.5903,359026.0
2022-09-14 10:00:00,168.4,168.66,167.86,168.04,214097.0,154.5903,154.829,154.0946,154.2598,214097.0
2022-09-14 10:30:00,168.07,168.84,168.05,168.47,160695.0,154.2873,154.9942,154.269,154.6545,160695.0
2022-09-14 11:00:00,168.44,168.68,167.83,168.16,185614.0,154.627,154.8473,154.067,154.37,185614.0
2022-09-14 11:30:00,168.17,168.58,168.06,168.32,128652.0,154.3791,154.7555,154.2782,154.5168,128652.0
2022-09-14 12:00:00,168.33,168.44,168.06,168.1,175140.0,154.526,154.627,154.2782,154.3149,175140.0
2022-09-14 12:30:00,168.11,168.61,168.1,168.4,322977.0,154.3241,154.7831,154.3149,154.5903,322977.0
2022-09-14 13:00:00,168.44,168.92,168.4,168.89,105654.0,154.627,155.0676,154.5903,155.0401,105654.0
2022-09-14 13:30:00,168.9,169.19,168.22,168.38,172038.0,155.0493,155.3155,154.425,154.5719,172038.0
2022-09-14 14:00:00,168.39,168.46,167.97,168.23,97824.0,154.5811,154.6454,154.1955,154.4342,97824.0
2022-09-14 14:30:00,168.22,168.5,167.93,168.17,137841.0,154.425,154.6821,154.1588,154.3791,137841.0
2022-09-14 15:00:00,168.18,168.4,167.57,168.02,166667.0,154.3883,154.5903,153.8283,154.2414,166667.0
2022-09-14 15:30:00,168.03,168.85,167.79,168.72,601767.0,154.2506,155.0034,154.0303,154.884,601767.0
2022-09-15 09:30:00,168.53,168.56,166.57,167.15,218464.0,154.7096,154.7372,152.9104,153.4428,218464.0
2022-09-15 10:00:00,167.15,167.27,166.19,166.32,162291.0,153.4428,153.5529,152.5615,152.6809,162291.0
2022-09-15 10:30:00,166.31,167.12,166.27,166.95,147440.0,152.6717,153.4152,152.635,153.2592,147440.0
2022-09-15 11:00:00,166.93,167.25,166.47,166.81,199956.0,153.2408,153.5346,152.8186,153.1307,199956.0
2022-09-15 11:30:00,166.79,166.87,165.4,165.41,159677.0,153.1123,153.1858,151.8363,151.8455,159677.0
2022-09-15 12:00:00,165.43,165.87,165.33,165.83,162366.0,151.8638,152.2678,151.772,152.231,162366.0
2022-09-15 12:30:00,165.82,166.28,165.82,166.24,151567.0,152.2219,152.6441,152.2219,152.6074,151567.0
2022-09-15 13:00:00,166.25,166.87,166.24,166.58,114165.0,152.6166,153.1858,152.6074,152.9195,114165.0
2022-09-15 13:30:00,166.58,166.8,166.03,166.06,89284.0,152.9195,153.1215,152.4146,152.4422,89284.0
2022-09-15 14:00:00,166.06,166.06,165.67,165.93,140828.0,152.4422,152.4422,152.0842,152.3228,140828.0
2022-09-15 14:30:00,165.88,166.13,165.61,165.77,140014.0,152.2769,152.5064,152.0291,152.176,140014.0
2022-09-15 15:00:00,165.75,165.9,165.39,165.57,265225.0,152.1576,152.2953,151.8271,151.9924,265225.0
2022-09-15 15:30:00,165.56,166.17,165.35,165.85,581974.0,151.9832,152.5432,151.7904,152.2494,581974.0
2022-09-16 09:30:00,166.1,166.57,165.62,166.3,1623059.0,152.4789,152.9104,152.0383,152.6625,1623059.0
2022-09-16 10:00:00,166.33,166.65,166.17,166.22,177447.0,152.69,152.9838,152.5432,152.5891,177447.0
2022-09-16 10:30:00,166.24,166.49,165.77,165.77,131207.0,152.6074,152.8369,152.176,152.176,131207.0
2022-09-16 11:00:00,165.75,166.14,165.6,165.84,275365.0,152.1576,152.5156,152.0199,152.2402,275365.0
2022-09-16 11:30:00,165.86,166.19,165.6,166.14,189150.0,152.2586,152.5615,152.0199,152.5156,189150.0
2022-09-16 12:00:00,166.16,166.2,165.29,165.59,127540.0,152.534,152.5707,151.7353,152.0107,127540.0
2022-09-16 12:30:00,165.6,165.7,165.25,165.53,120141.0,152.0199,152.1117,151.6986,151.9556,120141.0
2022-09-16 13:00:00,165.52,165.6,165.25,165.42,87993.0,151.9465,152.0199,151.6986,151.8547,87993.0
2022-09-16 13:30:00,165.4,165.91,165.37,165.57,130620.0,151.8363,152.3045,151.8088,151.9924,130620.0
2022-09-16 14:00:00,165.56,166.52,165.54,166.4,202910.0,151.9832,152.8645,151.9648,152.7543,202910.0
2022-09-16 14:30:00,166.39,166.66,166.03,166.52,167681.0,152.7451,152.993,152.4146,152.8645,167681.0
2022-09-16 15:00:00,166.51,166.79,166.16,166.39,198050.0,152.8553,153.1123,152.534,152.7451,198050.0
2022-09-16 15:30:00,166.41,167.17,165.83,166.86,776212.0,152.7635,153.4611,152.231,153.1766,776212.0
2022-09-19 09:30:00,167.06,167.66,166.5,166.97,243781.0,153.3602,153.911,152.8461,153.2776,243781.0
2022-09-19 10:00:00,166.9,167.6,166.86,167.57,152287.0,153.2133,153.8559,153.1766,153.8283,152287.0
2022-09-19 10:30:00,167.57,167.84,167.32,167.61,155818.0,153.8283,154.0762,153.5988,153.8651,155818.0
2022-09-19 11:00:00,167.67,167.85,167.41,167.56,98632.0,153.9201,154.0854,153.6815,153.8192,98632.0
2022-09-19 11:30:00,167.47,167.52,166.95,167.01,100826.0,153.7365,153.7824,153.2592,153.3143,100826.0
2022-09-19 12:00:00,167.02,167.36,166.85,167.3,85851.0,153.3234,153.6356,153.1674,153.5805,85851.0
2022-09-19 12:30:00,167.27,167.82,167.25,167.77,77493.0,153.5529,154.0578,153.5346,154.0119,77493.0
2022-09-19 13:00:00,167.77,168.07,167.59,167.84,151041.0,154.0119,154.2873,153.8467,154.0762,151041.0
2022-09-19 13:30:00,167.85,167.87,167.48,167.54,68719.0,154.0854,154.1037,153.7457,153.8008,68719.0
2022-09-19 14:00:00,167.58,167.8,167.38,167.55,161050.0,153.8375,154.0395,153.6539,153.81,161050.0
2022-09-19 14:30:00,167.59,167.9,167.55,167.87,72732.0,153.8467,154.1313,153.81,154.1037,72732.0
2022-09-19 15:00:00,167.88,168.73,167.88,168.38,176765.0,154.1129,154.8932,154.1129,154.5719,176765.0
2022-09-19 15:30:00,168.41,168.81,168.3,168.75,317515.0,154.5995,154.9667,154.4985,154.9116,317515.0
2022-09-20 09:30:00,167.58,168.2,167.06,168.16,217024.0,153.8375,154.4067,153.3602,154.37,217024.0
2022-09-20 10:00:00,168.14,168.21,167.43,167.68,104092.0,154.3516,154.4159,153.6998,153.9293,104092.0
2022-09-20 10:30:00,167.68,167.84,167.26,167.78,119231.0,153.9293,154.0762,153.5438,154.0211,119231.0
2022-09-20 11:00:00,167.76,167.91,167.44,167.55,87219.0,154.0028,154.1405,153.709,153.81,87219.0
2022-09-20 11:30:00,167.52,168.15,167.44,168.09,76342.0,153.7824,154.3608,153.709,154.3057,76342.0
2022-09-20 12:00:00,168.14,168.24,167.74,167.75,63927.0,154.3516,154.4434,153.9844,153.9936,63927.0
2022-09-20 12:30:00,167.74,167.87,167.53,167.75,73131.0,153.9844,154.1037,153.7916,153.9936,73131.0
2022-09-20 13:00:00,167.73,167.81,167.33,167.39,85692.0,153.9752,154.0487,153.608,153.6631,85692.0
2022-09-20 13:30:00,167.38,167.41,166.86,166.93,109470.0,153.6539,153.6815,153.1766,153.2408,109470.0
2022-09-20 14:00:00,166.93,167.84,166.93,167.8,182521.0,153.2408,154.0762,153.2408,154.0395,182521.0
2022-09-20 14:30:00,167.78,168.11,167.36,167.93,160882.0,154.0211,154.3241,153.6356,154.1588,160882.0
2022-09-20 15:00:00,167.94,168.25,167.75,168.18,172877.0,154.168,154.4526,153.9936,154.3883,172877.0
2022-09-20 15:30:00,168.18,169.15,168.01,168.92,634143.0,154.3883,155.2788,154.2323,155.0676,634143.0
2022-09-21 09:30:00,169.65,170.75,169.32,170.61,348735.0,155.7378,156.7476,155.4348,156.6191,348735.0
2022-09-21 10:00:00,170.61,171.04,170.58,170.8,219636.0,156.6191,157.0138,156.5915,156.7935,219636.0
2022-09-21 10:30:00,170.79,171.13,170.58,171.06,164723.0,156.7843,157.0964,156.5915,157.0321,164723.0
2022-09-21 11:00:00,171.09,171.18,170.44,170.74,174981.0,157.0597,157.1423,156.463,156.7384,174981.0
2022-09-21 11:30:00,170.77,171.53,170.77,171.38,129895.0,156.7659,157.4636,156.7659,157.3259,129895.0
2022-09-21 12:00:00,171.4,171.89,171.39,171.89,84564.0,157.3443,157.7941,157.3351,157.7941,84564.0
2022-09-21 12:30:00,171.9,171.98,171.58,171.64,64044.0,157.8033,157.8767,157.5095,157.5646,64044.0
2022-09-21 13:00:00,171.64,171.8,171.41,171.66,75524.0,157.5646,157.7115,157.3534,157.5829,75524.0
2022-09-21 13:30:00,171.67,172.0,171.63,171.85,88051.0,157.5921,157.8951,157.5554,157.7574,88051.0
2022-09-21 14:00:00,171.77,171.88,169.02,169.91,279073.0,157.6839,157.7849,155.1594,155.9765,279073.0
2022-09-21 14:30:00,169.89,172.03,169.57,171.5,290787.0,155.9581,157.9226,155.6643,157.4361,290787.0
2022-09-21 15:00:00,171.53,171.77,169.83,169.9,276886.0,157.4636,157.6839,155.903,155.9673,276886.0
2022-09-21 15:30:00,169.89,170.08,168.34,168.44,512463.0,155.9581,156.1325,154.5352,154.627,512463.0
2022-09-22 09:30:00,168.4,169.01,168.05,168.83,196465.0,154.5903,155.1503,154.269,154.985,196465.0
2022-09-22 10:00:00,168.78,169.1,168.26,168.78,105118.0,154.9391,155.2329,154.4618,154.9391,105118.0
2022-09-22 10:30:00,168.82,168.98,168.4,168.6,164882.0,154.9758,155.1227,154.5903,154.7739,164882.0
2022-09-22 11:00:00,168.56,169.04,168.56,168.78,104871.0,154.7372,155.1778,154.7372,154.9391,104871.0
2022-09-22 11:30:00,168.71,169.07,168.59,168.82,80876.0,154.8749,155.2053,154.7647,154.9758,80876.0
2022-09-22 12:00:00,168.86,169.61,168.84,169.41,62170.0,155.0126,155.7011,154.9942,155.5175,62170.0
2022-09-22 12:30:00,169.41,169.71,169.27,169.48,67245.0,155.5175,155.7929,155.3889,155.5817,67245.0
2022-09-22 13:00:00,169.47,169.71,169.23,169.64,60926.0,155.5725,155.7929,155.3522,155.7286,60926.0
2022-09-22 13:30:00,169.7,169.89,169.45,169.48,125254.0,155.7837,155.9581,155.5542,155.5817,125254.0
2022-09-22 14:00:00,169.43,169.52,168.82,168.96,111972.0,155.5358,155.6184,154.9758,155.1044,111972.0
2022-09-22 14:30:00,168.96,169.1,168.56,168.98,230833.0,155.1044,155.2329,154.7372,155.1227,230833.0
2022-09-22 15:00:00,169.0,169.7,168.91,169.19,209755.0,155.1411,155.7837,155.0585,155.3155,209755.0
2022-09-22 15:30:00,169.21,169.87,168.55,168.6,491955.0,155.3339,155.9397,154.728,154.7739,491955.0
2022-09-23 09:30:00,168.23,168.53,167.4,168.02,230821.0,154.4342,154.7096,153.6723,154.2414,230821.0
2022-09-23 10:00:00,168.04,168.66,167.98,168.62,163695.0,154.2598,154.829,154.2047,154.7922,163695.0
2022-09-23 10:30:00,168.67,168.68,167.98,168.05,266681.0,154.8381,154.8473,154.2047,154.269,266681.0
2022-09-23 11:00:00,168.1,168.75,167.99,168.28,130193.0,154.3149,154.9116,154.2139,154.4801,130193.0
2022-09-23 11:30:00,168.3,168.31,167.64,167.86,112090.0,154.4985,154.5077,153.8926,154.0946,112090.0
2022-09-23 12:00:00,167.85,168.02,167.53,167.57,150117.0,154.0854,154.2414,153.7916,153.8283,150117.0
2022-09-23 12:30:00,167.56,167.82,166.98,167.78,118114.0,153.8192,154.0578,153.2867,154.0211,118114.0
2022-09-23 13:00:00,167.77,168.13,167.53,167.57,98499.0,154.0119,154.3424,153.7916,153.8283,98499.0
2022-09-23 13:30:00,167.55,167.86,167.51,167.77,96495.0,153.81,154.0946,153.7733,154.0119,96495.0
2022-09-23 14:00:00,167.74,167.91,166.76,167.02,120746.0,153.9844,154.1405,153.0848,153.3234,120746.0
2022-09-23 14:30:00,167.01,167.08,166.53,166.59,111121.0,153.3143,153.3785,152.8736,152.9287,111121.0
2022-09-23 15:00:00,166.58,167.95,166.55,167.88,179183.0,152.9195,154.1772,152.892,154.1129,179183.0
2022-09-23 15:30:00,167.88,168.63,167.88,168.54,497100.0,154.1129,154.8014,154.1129,154.7188,497100.0
2022-09-26 09:30:00,168.14,168.66,167.53,168.21,318131.0,154.3516,154.829,153.7916,154.4159,318131.0
2022-09-26 10:00:00,168.24,169.42,168.24,169.42,120773.0,154.4434,155.5266,154.4434,155.5266,120773.0
2022-09-26 10:30:00,169.42,169.57,169.11,169.32,116955.0,155.5266,155.6643,155.2421,155.4348,116955.0
2022-09-26 11:00:00,169.32,170.01,168.84,168.86,128298.0,155.4348,156.0683,154.9942,155.0126,128298.0
2022-09-26 11:30:00,168.86,169.72,168.81,169.57,125657.0,155.0126,155.802,154.9667,155.6643,125657.0
2022-09-26 12:00:00,169.67,169.69,168.25,168.42,118042.0,155.7561,155.7745,154.4526,154.6086,118042.0
2022-09-26 12:30:00,168.41,168.71,168.19,168.65,196649.0,154.5995,154.8749,154.3975,154.8198,196649.0
2022-09-26 13:00:00,168.64,168.77,167.62,167.67,108839.0,154.8106,154.9299,153.8742,153.9201,108839.0
2022-09-26 13:30:00,167.7,168.33,167.7,167.91,145762.0,153.9477,154.526,153.9477,154.1405,145762.0
2022-09-26 14:00:00,167.87,168.52,167.85,167.92,102363.0,154.1037,154.7004,154.0854,154.1496,102363.0
2022-09-26 14:30:00,167.87,168.66,167.58,168.35,167059.0,154.1037,154.829,153.8375,154.5444,167059.0
2022-09-26 15:00:00,168.37,168.64,168.21,168.39,241277.0,154.5627,154.8106,154.4159,154.5811,241277.0
2022-09-26 15:30:00,168.37,169.33,168.17,168.45,570258.0,154.5627,155.444,154.3791,154.6362,570258.0
2022-09-27 09:30:00,168.24,170.0,168.05,169.32,384951.0,154.4434,156.0591,154.269,155.4348,384951.0
2022-09-27 10:00:00,169.31,169.34,168.15,168.2,235200.0,155.4257,155.4532,154.3608,154.4067,235200.0
2022-09-27 10:30:00,168.15,169.24,168.14,168.77,159174.0,154.3608,155.3614,154.3516,154.9299,159174.0
2022-09-27 11:00:00,168.76,168.95,167.5,167.68,181543.0,154.9208,155.0952,153.7641,153.9293,181543.0
2022-09-27 11:30:00,167.68,168.23,167.41,167.43,102393.0,153.9293,154.4342,153.6815,153.6998,102393.0
2022-09-27 12:00:00,167.42,167.47,166.2,166.46,170981.0,153.6906,153.7365,152.5707,152.8094,170981.0
2022-09-27 12:30:00,166.46,166.74,166.16,166.42,127134.0,152.8094,153.0664,152.534,152.7727,127134.0
2022-09-27 13:00:00,166.39,166.4,165.52,165.68,203457.0,152.7451,152.7543,151.9465,152.0933,203457.0
2022-09-27 13:30:00,165.66,165.96,165.24,165.51,204217.0,152.075,152.3504,151.6894,151.9373,204217.0
2022-09-27 14:00:00,165.53,165.93,165.34,165.93,193108.0,151.9556,152.3228,151.7812,152.3228,193108.0
2022-09-27 14:30:00,165.92,166.42,165.72,166.25,168754.0,152.3137,152.7727,152.1301,152.6166,168754.0
2022-09-27 15:00:00,166.24,166.24,165.67,165.92,195712.0,152.6074,152.6074,152.0842,152.3137,195712.0
2022-09-27 15:30:00,165.93,166.28,165.52,166.04,461340.0,152.3228,152.6441,151.9465,152.4238,461340.0
2022-09-28 09:30:00,166.91,167.43,165.24,166.24,377340.0,153.2225,153.6998,151.6894,152.6074,377340.0
2022-09-28 10:00:00,166.23,166.92,165.85,166.92,189425.0,152.5982,153.2317,152.2494,153.2317,189425.0
2022-09-28 10:30:00,166.92,167.77,166.72,167.28,207568.0,153.2317,154.0119,153.0481,153.5621,207568.0
2022-09-28 11:00:00,167.25,167.86,167.11,167.54,192145.0,153.5346,154.0946,153.4061,153.8008,192145.0
2022-09-28 11:30:00,167.55,167.97,167.27,167.92,125757.0,153.81,154.1955,153.5529,154.1496,125757.0
2022-09-28 12:00:00,167.94,168.52,167.74,168.13,139227.0,154.168,154.7004,153.9844,154.3424,139227.0
2022-09-28 12:30:00,168.11,168.9,168.07,168.77,124805.0,154.3241,155.0493,154.2873,154.9299,124805.0
2022-09-28 13:00:00,168.8,169.18,168.45,168.91,133087.0,154.9575,155.3063,154.6362,155.0585,133087.0
2022-09-28 13:30:00,168.91,168.93,168.3,168.39,108372.0,155.0585,155.0768,154.4985,154.5811,108372.0
2022-09-28 14:00:00,168.41,168.61,168.13,168.35,106577.0,154.5995,154.7831,154.3424,154.5444,106577.0
2022-09-28 14:30:00,168.33,168.8,168.31,168.47,106806.0,154.526,154.9575,154.5077,154.6545,106806.0
2022-09-28 15:00:00,168.47,169.24,168.45,168.91,196793.0,154.6545,155.3614,154.6362,155.0585,196793.0
2022-09-28 15:30:00,168.91,169.62,168.58,168.65,563324.0,155.0585,155.7102,154.7555,154.8198,563324.0
2022-09-29 09:30:00,168.64,169.14,167.07,167.12,221302.0,154.8106,155.2696,153.3693,153.4152,221302.0
2022-09-29 10:00:00,167.03,167.07,166.26,166.57,133586.0,153.3326,153.3693,152.6258,152.9104,133586.0
2022-09-29 10:30:00,166.54,166.73,166.27,166.56,136321.0,152.8828,153.0572,152.635,152.9012,136321.0
2022-09-29 11:00:00,166.56,167.31,166.46,166.72,188354.0,152.9012,153.5897,152.8094,153.0481,188354.0
2022-09-29 11:30:00,166.71,167.05,166.28,166.61,94551.0,153.0389,153.351,152.6441,152.9471,94551.0
2022-09-29 12:00:00,166.59,166.7,165.95,166.05,88349.0,152.9287,153.0297,152.3412,152.433,88349.0
2022-09-29 12:30:00,166.01,166.29,165.94,165.99,87419.0,152.3963,152.6533,152.332,152.3779,87419.0
2022-09-29 13:00:00,165.96,165.99,165.46,165.61,107859.0,152.3504,152.3779,151.8914,152.0291,107859.0
2022-09-29 13:30:00,165.6,165.93,165.27,165.27,250059.0,152.0199,152.3228,151.717,151.717,250059.0
2022-09-29 14:00:00,165.29,165.7,165.0,165.59,121128.0,151.7353,152.1117,151.4691,152.0107,121128.0
2022-09-29 14:30:00,165.6,165.86,165.3,165.33,72001.0,152.0199,152.2586,151.7445,151.772,72001.0
2022-09-29 15:00:00,165.29,166.22,165.29,166.03,175893.0,151.7353,152.5891,151.7353,152.4146,175893.0
2022-09-29 15:30:00,166.02,167.05,165.99,166.67,729223.0,152.4055,153.351,152.3779,153.0022,729223.0
2022-09-30 09:30:00,167.72,168.24,165.75,166.59,365984.0,153.966,154.4434,152.1576,152.9287,365984.0
2022-09-30 10:00:00,166.63,166.9,165.82,166.25,213234.0,152.9654,153.2133,152.2219,152.6166,213234.0
2022-09-30 10:30:00,166.28,166.53,165.85,165.87,154669.0,152.6441,152.8736,152.2494,152.2678,154669.0
2022-09-30 11:00:00,165.9,166.56,165.83,166.17,145132.0,152.2953,152.9012,152.231,152.5432,145132.0
2022-09-30 11:30:00,166.18,166.45,165.01,165.34,98160.0,152.5523,152.8002,151.4783,151.7812,98160.0
2022-09-30 12:00:00,165.35,165.77,165.13,165.63,102075.0,151.7904,152.176,151.5884,152.0474,102075.0
2022-09-30 12:30:00,165.62,165.79,165.38,165.42,67894.0,152.0383,152.1943,151.8179,151.8547,67894.0
2022-09-30 13:00:00,165.41,165.47,165.05,165.42,62101.0,151.8455,151.9006,151.515,151.8547,62101.0
2022-09-30 13:30:00,165.43,165.54,164.83,164.99,97851.0,151.8638,151.9648,151.313,151.4599,97851.0
2022-09-30 14:00:00,165.0,165.56,164.92,165.06,96047.0,151.4691,151.9832,151.3957,151.5242,96047.0
2022-09-30 14:30:00,165.05,165.28,164.31,164.35,124481.0,151.515,151.7261,150.8357,150.8724,124481.0
2022-09-30 15:00:00,164.35,164.96,164.21,164.63,161163.0,150.8724,151.4324,150.7439,151.1294,161163.0
2022-09-30 15:30:00,164.67,164.93,163.01,163.26,976240.0,151.1662,151.4048,149.6423,149.8718,976240.0
2022-10-03 09:30:00,163.56,164.74,163.02,163.37,307234.0,150.1472,151.2304,149.6515,149.9728,307234.0
2022-10-03 10:00:00,163.44,165.35,163.44,164.57,144288.0,150.037,151.7904,150.037,151.0744,144288.0
2022-10-03 10:30:00,164.58,164.68,164.07,164.19,188698.0,151.0835,151.1753,150.6154,150.7255,188698.0
2022-10-03 11:00:00,164.16,164.62,164.16,164.61,164821.0,150.698,151.1203,150.698,151.1111,164821.0
2022-10-03 11:30:00,164.61,164.64,163.66,163.78,126508.0,151.1111,151.1386,150.239,150.3491,126508.0
2022-10-03 12:00:00,163.76,164.3,163.76,163.79,115346.0,150.3308,150.8265,150.3308,150.3583,115346.0
2022-10-03 12:30:00,163.77,164.46,163.77,164.4,137170.0,150.34,150.9734,150.34,150.9183,137170.0
2022-10-03 13:00:00,164.38,164.95,164.3,164.72,109163.0,150.8999,151.4232,150.8265,151.2121,109163.0
2022-10-03 13:30:00,164.76,165.11,164.74,164.92,95124.0,151.2488,151.5701,151.2304,151.3957,95124.0
2022-10-03 14:00:00,164.92,165.51,164.92,165.41,153512.0,151.3957,151.9373,151.3957,151.8455,153512.0
2022-10-03 14:30:00,165.43,165.63,165.34,165.49,177146.0,151.8638,152.0474,151.7812,151.9189,177146.0
2022-10-03 15:00:00,165.49,165.61,165.0,165.46,182225.0,151.9189,152.0291,151.4691,151.8914,182225.0
2022-10-03 15:30:00,165.46,165.69,165.12,165.21,509099.0,151.8914,152.1025,151.5793,151.6619,509099.0
2022-10-04 09:30:00,167.68,168.11,166.34,168.02,618654.0,153.9293,154.3241,152.6992,154.2414,618654.0
2022-10-04 10:00:00,168.04,168.73,167.64,167.8,188977.0,154.2598,154.8932,153.8926,154.0395,188977.0
2022-10-04 10:30:00,167.83,168.11,166.63,167.13,125587.0,154.067,154.3241,152.9654,153.4244,125587.0
2022-10-04 11:00:00,167.13,167.34,166.48,166.72,138001.0,153.4244,153.6172,152.8277,153.0481,138001.0
2022-10-04 11:30:00,166.74,167.04,166.3,166.49,104855.0,153.0664,153.3418,152.6625,152.8369,104855.0
2022-10-04 12:00:00,166.52,166.84,166.34,166.73,104275.0,152.8645,153.1582,152.6992,153.0572,104275.0
2022-10-04 12:30:00,166.69,166.85,166.0,166.32,94945.0,153.0205,153.1674,152.3871,152.6809,94945.0
2022-10-04 13:00:00,166.3,166.3,165.55,165.9,83618.0,152.6625,152.6625,151.974,152.2953,83618.0
2022-10-04 13:30:00,165.9,166.61,165.86,166.49,109043.0,152.2953,152.9471,152.2586,152.8369,109043.0
2022-10-04 14:00:00,166.47,166.77,166.2,166.2,71432.0,152.8186,153.094,152.5707,152.5707,71432.0
2022-10-04 14:30:00,166.21,167.24,166.14,167.18,148031.0,152.5799,153.5254,152.5156,153.4703,148031.0
2022-10-04 15:00:00,167.18,167.18,166.44,166.95,143462.0,153.4703,153.4703,152.791,153.2592,143462.0
2022-10-04 15:30:00,166.93,167.28,166.61,167.18,388864.0,153.2408,153.5621,152.9471,153.4703,388864.0
2022-10-05 09:30:00,167.08,167.09,165.53,165.55,223238.0,153.3785,153.3877,151.9556,151.974,223238.0
2022-10-05 10:00:00,165.62,165.66,163.73,164.22,128785.0,152.0383,152.075,150.3032,150.7531,128785.0
2022-10-05 10:30:00,164.22,164.62,163.86,164.01,125406.0,150.7531,151.1203,150.4226,150.5603,125406.0
2022-10-05 11:00:00,163.97,164.71,163.95,164.35,95439.0,150.5236,151.2029,150.5052,150.8724,95439.0
2022-10-05 11:30:00,164.39,164.82,164.35,164.68,81230.0,150.9091,151.3039,150.8724,151.1753,81230.0
2022-10-05 12:00:00,164.66,165.44,164.27,165.1,187196.0,151.157,151.873,150.799,151.5609,187196.0
2022-10-05 12:30:00,165.12,165.67,165.02,165.21,65217.0,151.5793,152.0842,151.4875,151.6619,65217.0
2022-10-05 13:00:00,165.21,166.22,165.18,166.19,127716.0,151.6619,152.5891,151.6343,152.5615,127716.0
2022-10-05 13:30:00,166.19,166.43,165.85,165.85,106260.0,152.5615,152.7818,152.2494,152.2494,106260.0
2022-10-05 14:00:00,165.87,166.45,165.8,166.25,99757.0,152.2678,152.8002,152.2035,152.6166,99757.0
2022-10-05 14:30:00,166.23,166.56,166.1,166.5,97817.0,152.5982,152.9012,152.4789,152.8461,97817.0
2022-10-05 15:00:00,166.5,166.94,166.45,166.76,128078.0,152.8461,153.25,152.8002,153.0848,128078.0
2022-10-05 15:30:00,166.75,166.91,165.7,165.93,450367.0,153.0756,153.2225,152.1117,152.3228,450367.0
2022-10-06 09:30:00,165.79,166.02,164.7,164.81,196041.0,152.1943,152.4055,151.1937,151.2947,196041.0
2022-10-06 10:00:00,164.69,164.69,163.86,164.14,174410.0,151.1845,151.1845,150.4226,150.6796,174410.0
2022-10-06 10:30:00,164.19,164.66,163.83,164.66,99491.0,150.7255,151.157,150.395,151.157,99491.0
2022-10-06 11:00:00,164.68,164.82,164.13,164.68,116700.0,151.1753,151.3039,150.6704,151.1753,116700.0
2022-10-06 11:30:00,164.65,164.67,163.82,163.85,87092.0,151.1478,151.1662,150.3859,150.4134,87092.0
2022-10-06 12:00:00,163.81,164.33,163.68,164.32,142388.0,150.3767,150.854,150.2573,150.8449,142388.0
2022-10-06 12:30:00,164.39,164.48,164.13,164.33,65099.0,150.9091,150.9917,150.6704,150.854,65099.0
2022-10-06 13:00:00,164.36,164.41,163.85,164.03,100801.0,150.8816,150.9275,150.4134,150.5786,100801.0
2022-10-06 13:30:00,164.04,164.04,163.6,163.78,93675.0,150.5878,150.5878,150.1839,150.3491,93675.0
2022-10-06 14:00:00,163.78,163.78,163.15,163.22,78008.0,150.3491,150.3491,149.7708,149.8351,78008.0
2022-10-06 14:30:00,163.24,163.49,162.8,162.99,149336.0,149.8534,150.0829,149.4495,149.6239,149336.0
2022-10-06 15:00:00,163.0,163.59,162.49,163.55,178338.0,149.6331,150.1747,149.1649,150.138,178338.0
2022-10-06 15:30:00,163.6,163.67,162.68,162.78,480518.0,150.1839,150.2482,149.3394,149.4312,480518.0
2022-10-07 09:30:00,162.3,163.01,161.65,161.94,270480.0,148.9905,149.6423,148.3938,148.66,270480.0
2022-10-07 10:00:00,161.87,162.49,161.68,162.2,87611.0,148.5958,149.1649,148.4214,148.8987,87611.0
2022-10-07 10:30:00,162.21,162.29,161.78,161.82,110152.0,148.9079,148.9813,148.5132,148.5499,110152.0
2022-10-07 11:00:00,161.87,162.08,161.57,162.02,92563.0,148.5958,148.7886,148.3204,148.7335,92563.0
2022-10-07 11:30:00,162.01,162.11,161.53,161.66,76900.0,148.7243,148.8161,148.2837,148.403,76900.0
2022-10-07 12:00:00,161.66,161.82,161.25,161.36,71032.0,148.403,148.5499,148.0266,148.1276,71032.0
2022-10-07 12:30:00,161.34,161.8,161.29,161.38,89119.0,148.1092,148.5315,148.0633,148.146,89119.0
2022-10-07 13:00:00,161.37,161.78,161.27,161.64,60675.0,148.1368,148.5132,148.045,148.3846,60675.0
2022-10-07 13:30:00,161.63,161.64,161.37,161.51,73101.0,148.3755,148.3846,148.1368,148.2653,73101.0
2022-10-07 14:00:00,161.5,162.31,161.46,161.77,253807.0,148.2561,148.9997,148.2194,148.504,253807.0
2022-10-07 14:30:00,161.72,161.85,161.45,161.77,75449.0,148.4581,148.5774,148.2102,148.504,75449.0
2022-10-07 15:00:00,161.78,162.06,161.01,161.09,146532.0,148.5132,148.7702,147.8063,147.8797,146532.0
2022-10-07 15:30:00,161.09,161.88,160.98,161.62,604691.0,147.8797,148.605,147.7788,148.3663,604691.0
2022-10-10 09:30:00,161.78,163.01,161.78,162.63,283982.0,148.5132,149.6423,148.5132,149.2935,283982.0
2022-10-10 10:00:00,162.65,163.0,162.26,162.92,117213.0,149.3118,149.6331,148.9538,149.5597,117213.0
2022-10-10 10:30:00,162.88,163.04,162.21,162.74,124743.0,149.523,149.6698,148.9079,149.3944,124743.0
2022-10-10 11:00:00,162.72,162.75,161.78,162.08,82565.0,149.3761,149.4036,148.5132,148.7886,82565.0
2022-10-10 11:30:00,162.06,162.33,161.76,162.0,104470.0,148.7702,149.0181,148.4948,148.7151,104470.0
2022-10-10 12:00:00,161.98,162.03,161.66,161.73,111688.0,148.6968,148.7427,148.403,148.4673,111688.0
2022-10-10 12:30:00,161.69,161.81,161.26,161.38,87052.0,148.4305,148.5407,148.0358,148.146,87052.0
2022-10-10 13:00:00,161.39,161.62,161.19,161.5,131633.0,148.1551,148.3663,147.9715,148.2561,131633.0
2022-10-10 13:30:00,161.5,162.49,161.39,162.22,231063.0,148.2561,149.1649,148.1551,148.9171,231063.0
2022-10-10 14:00:00,162.25,162.32,162.05,162.31,160127.0,148.9446,149.0089,148.761,148.9997,160127.0
2022-10-10 14:30:00,162.28,162.71,161.98,162.04,199223.0,148.9722,149.3669,148.6968,148.7518,199223.0
2022-10-10 15:00:00,162.03,162.5,161.83,162.02,123009.0,148.7427,149.1741,148.5591,148.7335,123009.0
2022-10-10 15:30:00,162.02,162.18,161.67,161.86,442160.0,148.7335,148.8804,148.4122,148.5866,442160.0
2022-10-11 09:30:00,162.24,162.92,161.56,162.8,250403.0,148.9354,149.5597,148.3112,149.4495,250403.0
2022-10-11 10:00:00,162.78,163.12,162.47,162.5,224300.0,149.4312,149.7433,149.1466,149.1741,224300.0
2022-10-11 10:30:00,162.52,163.33,162.44,163.0,261531.0,149.1925,149.936,149.119,149.6331,261531.0
2022-10-11 11:00:00,163.01,163.71,162.95,163.3,218018.0,149.6423,150.2849,149.5872,149.9085,218018.0
2022-10-11 11:30:00,163.28,163.86,163.17,163.74,134084.0,149.8902,150.4226,149.7892,150.3124,134084.0
2022-10-11 12:00:00,163.73,164.2,163.58,163.99,176062.0,150.3032,150.7347,150.1655,150.5419,176062.0
2022-10-11 12:30:00,164.01,164.27,163.81,163.98,124223.0,150.5603,150.799,150.3767,150.5327,124223.0
2022-10-11 13:00:00,164.0,164.12,163.65,163.73,198819.0,150.5511,150.6613,150.2298,150.3032,198819.0
2022-10-11 13:30:00,163.72,164.04,163.62,163.89,126777.0,150.2941,150.5878,150.2023,150.4501,126777.0
2022-10-11 14:00:00,163.95,164.04,163.64,163.9,142121.0,150.5052,150.5878,150.2206,150.4593,142121.0
2022-10-11 14:30:00,163.89,164.16,162.56,162.58,233205.0,150.4501,150.698,149.2292,149.2476,233205.0
2022-10-11 15:00:00,162.55,162.79,162.0,162.44,307086.0,149.22,149.4403,148.7151,149.119,307086.0
2022-10-11 15:30:00,162.44,162.78,162.15,162.63,603392.0,149.119,149.4312,148.8528,149.2935,603392.0
2022-10-12 09:30:00,168.58,169.3,166.6,168.25,1164932.0,154.7555,155.4165,152.9379,154.4526,1164932.0
2022-10-12 10:00:00,168.24,169.23,167.92,169.06,650826.0,154.4434,155.3522,154.1496,155.1962,650826.0
2022-10-12 10:30:00,169.06,170.5,168.89,169.88,814692.0,155.1962,156.5181,155.0401,155.9489,814692.0
2022-10-12 11:00:00,169.87,170.7,169.77,170.36,501455.0,155.9397,156.7017,155.8479,156.3896,501455.0
2022-10-12 11:30:00,170.36,170.45,169.46,169.89,319458.0,156.3896,156.4722,155.5634,155.9581,319458.0
2022-10-12 12:00:00,169.88,170.22,169.64,169.95,218295.0,155.9489,156.261,155.7286,156.0132,218295.0
2022-10-12 12:30:00,169.97,170.03,169.21,169.36,185387.0,156.0315,156.0866,155.3339,155.4716,185387.0
2022-10-12 13:00:00,169.37,169.52,168.84,169.06,139214.0,155.4807,155.6184,154.9942,155.1962,139214.0
2022-10-12 13:30:00,169.05,169.19,168.73,169.15,186283.0,155.187,155.3155,154.8932,155.2788,186283.0
2022-10-12 14:00:00,169.14,169.85,168.7,169.81,252192.0,155.2696,155.9214,154.8657,155.8847,252192.0
2022-10-12 14:30:00,169.81,169.9,169.15,169.32,194338.0,155.8847,155.9673,155.2788,155.4348,194338.0
2022-10-12 15:00:00,169.33,169.57,169.04,169.28,281308.0,155.444,155.6643,155.1778,155.3981,281308.0
2022-10-12 15:30:00,169.27,169.99,169.26,169.38,809332.0,155.3889,156.0499,155.3798,155.4899,809332.0
2022-10-13 09:30:00,167.1,169.24,166.82,169.09,482786.0,153.3969,155.3614,153.1399,155.2237,482786.0
2022-10-13 10:00:00,169.08,169.77,167.32,167.79,367003.0,155.2145,155.8479,153.5988,154.0303,367003.0
2022-10-13 10:30:00,167.8,168.89,167.76,168.13,235893.0,154.0395,155.0401,154.0028,154.3424,235893.0
2022-10-13 11:00:00,168.11,170.96,167.83,170.91,410358.0,154.3241,156.9403,154.067,156.8944,410358.0
2022-10-13 11:30:00,170.94,173.0,170.76,172.28,342601.0,156.922,158.8131,156.7567,158.1521,342601.0
2022-10-13 12:00:00,172.32,172.85,172.1,172.45,252214.0,158.1888,158.6754,157.9869,158.3082,252214.0
2022-10-13 12:30:00,172.48,172.88,172.22,172.57,250508.0,158.3357,158.7029,158.097,158.4183,250508.0
2022-10-13 13:00:00,172.57,173.78,172.47,173.53,297118.0,158.4183,159.5291,158.3265,159.2996,297118.0
2022-10-13 13:30:00,173.55,173.8,173.25,173.66,272125.0,159.318,159.5475,159.0426,159.4189,272125.0
2022-10-13 14:00:00,173.65,173.92,173.32,173.39,239910.0,159.4098,159.6576,159.1068,159.1711,239910.0
2022-10-13 14:30:00,173.41,174.74,173.41,174.62,224883.0,159.1894,160.4104,159.1894,160.3002,224883.0
2022-10-13 15:00:00,174.61,174.94,174.15,174.21,251963.0,160.291,160.594,159.8688,159.9238,251963.0
2022-10-13 15:30:00,174.2,175.04,174.03,174.56,776530.0,159.9147,160.6858,159.7586,160.2451,776530.0
2022-10-14 09:30:00,175.71,176.26,173.83,174.03,375202.0,161.3008,161.8057,159.575,159.7586,375202.0
2022-10-14 10:00:00,173.95,173.96,171.41,172.47,298770.0,159.6852,159.6943,157.3534,158.3265,298770.0
2022-10-14 10:30:00,172.45,172.68,171.52,172.26,175156.0,158.3082,158.5193,157.4544,158.1337,175156.0
2022-10-14 11:00:00,172.3,172.77,171.45,172.37,169442.0,158.1705,158.6019,157.3902,158.2347,169442.0
2022-10-14 11:30:00,172.42,172.42,171.38,171.53,138591.0,158.2806,158.2806,157.3259,157.4636,138591.0
2022-10-14 12:00:00,171.51,171.99,170.65,170.96,169343.0,157.4452,157.8859,156.6558,156.9403,169343.0
2022-10-14 12:30:00,170.94,171.74,170.82,170.87,114143.0,156.922,157.6564,156.8118,156.8577,114143.0
2022-10-14 13:00:00,170.86,171.22,170.63,171.0,73871.0,156.8485,157.179,156.6374,156.9771,73871.0
2022-10-14 13:30:00,171.0,171.66,170.9,171.6,91554.0,156.9771,157.5829,156.8853,157.5279,91554.0
2022-10-14 14:00:00,171.65,171.65,170.81,171.18,88970.0,157.5738,157.5738,156.8026,157.1423,88970.0
2022-10-14 14:30:00,171.12,171.19,170.6,170.75,93165.0,157.0872,157.1515,156.6099,156.7476,93165.0
2022-10-14 15:00:00,170.72,171.08,170.25,171.03,129573.0,156.72,157.0505,156.2886,157.0046,129573.0
2022-10-14 15:30:00,171.0,171.24,169.99,170.31,786453.0,156.9771,157.1974,156.0499,156.3437,786453.0
2022-10-17 09:30:00,172.27,173.11,171.26,171.26,320424.0,158.1429,158.914,157.2157,157.2157,320424.0
2022-10-17 10:00:00,171.31,172.01,171.07,171.27,136300.0,157.2616,157.9042,157.0413,157.2249,136300.0
2022-10-17 10:30:00,171.25,172.39,171.24,172.28,144304.0,157.2066,158.2531,157.1974,158.1521,144304.0
2022-10-17 11:00:00,172.32,172.53,171.52,172.44,149481.0,158.1888,158.3816,157.4544,158.299,149481.0
2022-10-17 11:30:00,172.42,172.73,172.17,172.59,151888.0,158.2806,158.5652,158.0511,158.4367,151888.0
2022-10-17 12:00:00,172.62,172.91,172.46,172.62,94772.0,158.4642,158.7304,158.3173,158.4642,94772.0
2022-10-17 12:30:00,172.62,172.87,172.47,172.62,75147.0,158.4642,158.6937,158.3265,158.4642,75147.0
2022-10-17 13:00:00,172.63,173.01,172.45,172.92,86524.0,158.4734,158.8222,158.3082,158.7396,86524.0
2022-10-17 13:30:00,172.95,173.41,172.95,173.38,80854.0,158.7672,159.1894,158.7672,159.1619,80854.0
2022-10-17 14:00:00,173.41,173.59,172.68,172.81,97202.0,159.1894,159.3547,158.5193,158.6386,97202.0
2022-10-17 14:30:00,172.8,173.03,172.76,172.79,104294.0,158.6295,158.8406,158.5927,158.6203,104294.0
2022-10-17 15:00:00,172.78,173.02,172.67,172.83,181749.0,158.6111,158.8314,158.5101,158.657,181749.0
2022-10-17 15:30:00,172.81,173.04,172.41,172.76,683137.0,158.6386,158.8498,158.2714,158.5927,683137.0
2022-10-18 09:30:00,174.42,176.91,174.42,175.87,493057.0,160.1166,162.4024,160.1166,161.4477,493057.0
2022-10-18 10:00:00,175.84,176.19,175.03,175.42,164129.0,161.4202,161.7415,160.6766,161.0346,164129.0
2022-10-18 10:30:00,175.4,175.75,175.0,175.25,127455.0,161.0162,161.3375,160.649,160.8785,127455.0
2022-10-18 11:00:00,175.22,175.38,173.96,174.08,130766.0,160.851,160.9979,159.6943,159.8045,130766.0
2022-10-18 11:30:00,174.1,174.21,173.41,173.78,152674.0,159.8229,159.9238,159.1894,159.5291,152674.0
2022-10-18 12:00:00,173.78,174.44,173.59,174.03,73926.0,159.5291,160.135,159.3547,159.7586,73926.0
2022-10-18 12:30:00,174.05,174.88,173.99,174.51,82327.0,159.777,160.5389,159.7219,160.1992,82327.0
2022-10-18 13:00:00,174.51,174.99,174.04,174.88,109858.0,160.1992,160.6399,159.7678,160.5389,109858.0
2022-10-18 13:30:00,174.86,175.24,174.69,175.07,107398.0,160.5205,160.8694,160.3645,160.7133,107398.0
2022-10-18 14:00:00,175.07,175.22,174.52,174.91,82807.0,160.7133,160.851,160.2084,160.5664,82807.0
2022-10-18 14:30:00,174.93,175.02,174.15,174.61,84710.0,160.5848,160.6674,159.8688,160.291,84710.0
2022-10-18 15:00:00,174.63,174.68,174.03,174.4,88716.0,160.3094,160.3553,159.7586,160.0982,88716.0
2022-10-18 15:30:00,174.38,175.15,174.28,175.11,492798.0,160.0799,160.7867,159.9881,160.75,492798.0
2022-10-19 09:30:00,174.82,175.84,174.82,175.3,263753.0,160.4838,161.4202,160.4838,160.9244,263753.0
2022-10-19 10:00:00,175.3,175.74,174.79,175.61,174632.0,160.9244,161.3284,160.4563,161.209,174632.0
2022-10-19 10:30:00,175.61,175.68,174.58,175.0,200038.0,161.209,161.2733,160.2635,160.649,200038.0
2022-10-19 11:00:00,174.97,175.01,173.55,173.59,167693.0,160.6215,160.6582,159.318,159.3547,167693.0
2022-10-19 11:30:00,173.59,173.88,173.23,173.67,129170.0,159.3547,159.6209,159.0242,159.4281,129170.0
2022-10-19 12:00:00,173.68,173.76,173.16,173.29,104943.0,159.4373,159.5107,158.9599,159.0793,104943.0
2022-10-19 12:30:00,173.28,173.52,172.99,173.13,100651.0,159.0701,159.2904,158.8039,158.9324,100651.0
2022-10-19 13:00:00,173.13,173.33,172.33,172.66,149631.0,158.9324,159.116,158.198,158.5009,149631.0
2022-10-19 13:30:00,172.67,172.85,172.37,172.85,130812.0,158.5101,158.6754,158.2347,158.6754,130812.0
2022-10-19 14:00:00,172.83,173.13,172.65,173.02,168870.0,158.657,158.9324,158.4918,158.8314,168870.0
2022-10-19 14:30:00,172.97,172.99,172.55,172.77,108949.0,158.7855,158.8039,158.4,158.6019,108949.0
2022-10-19 15:00:00,172.79,173.57,172.69,173.1,179788.0,158.6203,159.3363,158.5285,158.9049,179788.0
2022-10-19 15:30:00,173.11,173.45,172.95,173.4,576587.0,158.914,159.2262,158.7672,159.1803,576587.0
2022-10-20 09:30:00,174.08,174.36,172.69,173.03,199761.0,159.8045,160.0615,158.5285,158.8406,199761.0
2022-10-20 10:00:00,173.04,173.5,172.64,173.11,217450.0,158.8498,159.2721,158.4826,158.914,217450.0
2022-10-20 10:30:00,173.14,173.22,172.27,172.64,138846.0,158.9416,159.015,158.1429,158.4826,138846.0
2022-10-20 11:00:00,172.63,172.81,172.33,172.54,213996.0,158.4734,158.6386,158.198,158.3908,213996.0
2022-10-20 11:30:00,172.56,172.95,172.48,172.55,87691.0,158.4091,158.7672,158.3357,158.4,87691.0
2022-10-20 12:00:00,172.58,172.68,171.95,172.16,103772.0,158.4275,158.5193,157.8492,158.0419,103772.0
2022-10-20 12:30:00,172.15,172.2,171.89,172.19,87023.0,158.0328,158.0787,157.7941,158.0695,87023.0
2022-10-20 13:00:00,172.18,172.38,171.82,172.21,144196.0,158.0603,158.2439,157.7298,158.0878,144196.0
2022-10-20 13:30:00,172.23,172.34,171.58,171.85,75517.0,158.1062,158.2072,157.5095,157.7574,75517.0
2022-10-20 14:00:00,171.85,171.96,171.47,171.55,89030.0,157.7574,157.8583,157.4085,157.482,89030.0
2022-10-20 14:30:00,171.5,171.89,171.38,171.59,135667.0,157.4361,157.7941,157.3259,157.5187,135667.0
2022-10-20 15:00:00,171.58,172.02,171.11,171.23,122557.0,157.5095,157.9134,157.078,157.1882,122557.0
2022-10-20 15:30:00,171.24,171.98,171.13,171.46,448854.0,157.1974,157.8767,157.0964,157.3993,448854.0
2022-10-21 09:30:00,171.2,172.66,170.58,172.53,620254.0,157.1607,158.5009,156.5915,158.3816,620254.0
2022-10-21 10:00:00,172.55,172.93,171.52,171.52,188095.0,158.4,158.7488,157.4544,157.4544,188095.0
2022-10-21 10:30:00,171.51,172.2,171.25,171.28,111459.0,157.4452,158.0787,157.2066,157.2341,111459.0
2022-10-21 11:00:00,171.3,171.81,170.82,171.54,122657.0,157.2525,157.7206,156.8118,157.4728,122657.0
2022-10-21 11:30:00,171.57,172.1,171.18,172.09,107913.0,157.5003,157.9869,157.1423,157.9777,107913.0
2022-10-21 12:00:00,172.16,172.52,171.54,171.64,82041.0,158.0419,158.3724,157.4728,157.5646,82041.0
2022-10-21 12:30:00,171.64,172.27,171.55,171.95,153254.0,157.5646,158.1429,157.482,157.8492,153254.0
2022-10-21 13:00:00,171.98,172.41,171.9,172.03,89283.0,157.8767,158.2714,157.8033,157.9226,89283.0
2022-10-21 13:30:00,172.03,172.64,171.98,172.6,150737.0,157.9226,158.4826,157.8767,158.4459,150737.0
2022-10-21 14:00:00,172.61,173.26,172.56,173.15,161580.0,158.455,159.0517,158.4091,158.9508,161580.0
2022-10-21 14:30:00,173.15,173.37,172.86,173.16,126263.0,158.9508,159.1527,158.6845,158.9599,126263.0
2022-10-21 15:00:00,173.16,173.69,173.09,173.58,188702.0,158.9599,159.4465,158.8957,159.3455,188702.0
2022-10-21 15:30:00,173.6,173.68,172.76,173.09,565196.0,159.3639,159.4373,158.5927,158.8957,565196.0
2022-10-24 09:30:00,174.81,177.32,174.67,176.46,390453.0,160.4746,162.7788,160.3461,161.9893,390453.0
2022-10-24 10:00:00,176.5,176.51,175.1,175.78,149876.0,162.026,162.0352,160.7408,161.3651,149876.0
2022-10-24 10:30:00,175.74,175.81,175.15,175.74,133134.0,161.3284,161.3926,160.7867,161.3284,133134.0
2022-10-24 11:00:00,175.72,176.29,175.51,175.96,99208.0,161.31,161.8333,161.1172,161.5303,99208.0
2022-10-24 11:30:00,176.0,176.81,175.79,176.77,97832.0,161.567,162.3106,161.3743,162.2739,97832.0
2022-10-24 12:00:00,176.71,177.15,176.49,177.05,148396.0,162.2188,162.6227,162.0169,162.5309,148396.0
2022-10-24 12:30:00,177.04,177.21,176.74,176.82,104761.0,162.5218,162.6778,162.2464,162.3198,104761.0
2022-10-24 13:00:00,176.81,177.06,176.71,176.99,89764.0,162.3106,162.5401,162.2188,162.4759,89764.0
2022-10-24 13:30:00,176.95,177.07,176.61,176.8,212766.0,162.4391,162.5493,162.127,162.3014,212766.0
2022-10-24 14:00:00,176.8,177.28,176.78,177.14,150515.0,162.3014,162.7421,162.2831,162.6136,150515.0
2022-10-24 14:30:00,177.11,177.85,177.08,177.79,107829.0,162.586,163.2653,162.5585,163.2103,107829.0
2022-10-24 15:00:00,177.79,177.98,177.59,177.67,184293.0,163.2103,163.3847,163.0267,163.1001,184293.0
2022-10-24 15:30:00,177.68,177.79,177.35,177.72,492594.0,163.1093,163.2103,162.8063,163.146,492594.0
2022-10-25 09:30:00,177.73,178.87,176.61,178.22,553289.0,163.1552,164.2017,162.127,163.605,553289.0
2022-10-25 10:00:00,178.23,178.3,176.87,177.9,184016.0,163.6142,163.6784,162.3657,163.3112,184016.0
2022-10-25 10:30:00,177.89,178.06,177.56,177.71,136109.0,163.3021,163.4581,162.9991,163.1368,136109.0
2022-10-25 11:00:00,177.72,178.25,177.56,178.04,91115.0,163.146,163.6325,162.9991,163.4397,91115.0
2022-10-25 11:30:00,178.06,178.44,177.92,178.01,91433.0,163.4581,163.8069,163.3296,163.4122,91433.0
2022-10-25 12:00:00,178.0,178.2,177.82,177.91,70635.0,163.403,163.5866,163.2378,163.3204,70635.0
2022-10-25 12:30:00,177.89,178.1,177.7,177.73,73572.0,163.3021,163.4948,163.1276,163.1552,73572.0
2022-10-25 13:00:00,177.75,178.09,177.45,178.07,113711.0,163.1735,163.4856,162.8981,163.4673,113711.0
2022-10-25 13:30:00,178.08,178.31,177.83,178.12,75036.0,163.4765,163.6876,163.247,163.5132,75036.0
2022-10-25 14:00:00,178.11,178.39,178.04,178.24,87190.0,163.504,163.761,163.4397,163.6233,87190.0
2022-10-25 14:30:00,178.24,178.48,178.09,178.2,76141.0,163.6233,163.8437,163.4856,163.5866,76141.0
2022-10-25 15:00:00,178.19,178.49,178.15,178.42,113851.0,163.5774,163.8528,163.5407,163.7886,113851.0
2022-10-25 15:30:00,178.43,178.65,178.01,178.31,525501.0,163.7978,163.9997,163.4122,163.6876,525501.0
2022-10-26 09:30:00,179.28,180.74,178.32,178.82,560272.0,164.5781,165.9183,163.6968,164.1558,560272.0
2022-10-26 10:00:00,178.83,180.79,178.83,180.4,284710.0,164.165,165.9642,164.165,165.6062,284710.0
2022-10-26 10:30:00,180.41,180.5,179.64,180.46,162203.0,165.6154,165.698,164.9085,165.6613,162203.0
2022-10-26 11:00:00,180.43,180.9,180.37,180.44,148445.0,165.6338,166.0652,165.5787,165.6429,148445.0
2022-10-26 11:30:00,180.45,180.7,180.37,180.62,168212.0,165.6521,165.8816,165.5787,165.8082,168212.0
2022-10-26 12:00:00,180.59,180.78,179.76,179.82,93538.0,165.7806,165.9551,165.0187,165.0738,93538.0
2022-10-26 12:30:00,179.83,180.06,179.11,179.34,83235.0,165.083,165.2941,164.422,164.6331,83235.0
2022-10-26 13:00:00,179.33,179.48,179.03,179.34,140221.0,164.624,164.7617,164.3486,164.6331,140221.0
2022-10-26 13:30:00,179.34,179.52,179.11,179.23,87766.0,164.6331,164.7984,164.422,164.5322,87766.0
2022-10-26 14:00:00,179.22,179.57,179.16,179.16,68316.0,164.523,164.8443,164.4679,164.4679,68316.0
2022-10-26 14:30:00,179.19,179.3,178.81,178.89,79336.0,164.4954,164.5964,164.1466,164.22,79336.0
2022-10-26 15:00:00,178.88,179.32,178.72,179.02,203160.0,164.2109,164.6148,164.064,164.3394,203160.0
2022-10-26 15:30:00,179.03,179.31,178.87,179.08,443199.0,164.3486,164.6056,164.2017,164.3945,443199.0
2022-10-27 09:30:00,180.37,180.93,178.95,179.23,320350.0,165.5787,166.0928,164.2751,164.5322,320350.0
2022-10-27 10:00:00,179.2,180.0,178.99,179.88,144281.0,164.5046,165.239,164.3118,165.1289,144281.0
2022-10-27 10:30:00,179.82,180.15,179.43,179.44,113086.0,165.0738,165.3767,164.7158,164.7249,113086.0
2022-10-27 11:00:00,179.41,179.75,179.02,179.71,176603.0,164.6974,165.0095,164.3394,164.9728,176603.0
2022-10-27 11:30:00,179.71,179.75,178.82,179.25,128979.0,164.9728,165.0095,164.1558,164.5505,128979.0
2022-10-27 12:00:00,179.25,179.76,178.97,178.97,171105.0,164.5505,165.0187,164.2935,164.2935,171105.0
2022-10-27 12:30:00,178.96,179.82,178.94,179.63,104103.0,164.2843,165.0738,164.2659,164.8994,104103.0
2022-10-27 13:00:00,179.65,180.1,179.5,179.7,77576.0,164.9177,165.3308,164.78,164.9636,77576.0
2022-10-27 13:30:00,179.74,179.88,179.42,179.44,68764.0,165.0003,165.1289,164.7066,164.7249,68764.0
2022-10-27 14:00:00,179.45,179.9,179.45,179.81,92320.0,164.7341,165.1472,164.7341,165.0646,92320.0
2022-10-27 14:30:00,179.8,180.09,179.72,179.87,104223.0,165.0554,165.3216,164.982,165.1197,104223.0
2022-10-27 15:00:00,179.91,180.22,179.64,179.74,165912.0,165.1564,165.441,164.9085,165.0003,165912.0
2022-10-27 15:30:00,179.73,179.89,178.57,178.92,689079.0,164.9912,165.138,163.9263,164.2476,689079.0
2022-10-28 09:30:00,179.9,181.56,179.48,180.52,313363.0,165.1472,166.6711,164.7617,165.7164,313363.0
2022-10-28 10:00:00,180.54,182.58,180.46,182.49,158784.0,165.7347,167.6074,165.6613,167.5248,158784.0
2022-10-28 10:30:00,182.48,182.89,182.39,182.48,148832.0,167.5156,167.892,167.433,167.5156,148832.0
2022-10-28 11:00:00,182.49,182.75,182.11,182.16,179808.0,167.5248,167.7635,167.176,167.2219,179808.0
2022-10-28 11:30:00,182.15,182.46,181.97,182.24,296081.0,167.2127,167.4973,167.0475,167.2953,296081.0
2022-10-28 12:00:00,182.2,182.52,181.87,182.03,211929.0,167.2586,167.5524,166.9557,167.1025,211929.0
2022-10-28 12:30:00,182.02,182.17,181.84,182.15,452433.0,167.0934,167.2311,166.9281,167.2127,452433.0
2022-10-28 13:00:00,182.15,182.29,181.87,182.11,110440.0,167.2127,167.3412,166.9557,167.176,110440.0
2022-10-28 13:30:00,182.15,182.3,181.92,181.93,163852.0,167.2127,167.3504,167.0016,167.0107,163852.0
2022-10-28 14:00:00,181.94,182.7,181.93,182.62,314892.0,167.0199,167.7176,167.0107,167.6442,314892.0
2022-10-28 14:30:00,182.62,182.88,182.51,182.62,126074.0,167.6442,167.8828,167.5432,167.6442,126074.0
2022-10-28 15:00:00,182.62,182.93,182.44,182.49,315280.0,167.6442,167.9287,167.4789,167.5248,315280.0
2022-10-28 15:30:00,182.45,182.51,181.95,182.19,896637.0,167.4881,167.5432,167.0291,167.2494,896637.0
2022-10-31 09:30:00,181.18,181.91,180.54,181.29,307264.0,166.3223,166.9924,165.7347,166.4232,307264.0
2022-10-31 10:00:00,181.29,182.06,180.84,181.62,165439.0,166.4232,167.1301,166.0101,166.7262,165439.0
2022-10-31 10:30:00,181.6,181.85,181.32,181.76,118670.0,166.7078,166.9373,166.4508,166.8547,118670.0
2022-10-31 11:00:00,181.76,182.62,181.75,182.49,123229.0,166.8547,167.6442,166.8455,167.5248,123229.0
2022-10-31 11:30:00,182.55,182.87,182.12,182.4,114538.0,167.5799,167.8737,167.1852,167.4422,114538.0
2022-10-31 12:00:00,182.44,182.98,182.3,182.47,145490.0,167.4789,167.9746,167.3504,167.5065,145490.0
2022-10-31 12:30:00,182.46,182.46,181.76,181.92,63551.0,167.4973,167.4973,166.8547,167.0016,63551.0
2022-10-31 13:00:00,181.93,181.95,181.54,181.81,53508.0,167.0107,167.0291,166.6527,166.9006,53508.0
2022-10-31 13:30:00,181.81,181.86,181.31,181.43,89054.0,166.9006,166.9465,166.4416,166.5518,89054.0
2022-10-31 14:00:00,181.41,181.67,181.34,181.5,85215.0,166.5334,166.7721,166.4691,166.616,85215.0
2022-10-31 14:30:00,181.47,181.95,181.44,181.64,71114.0,166.5885,167.0291,166.5609,166.7445,71114.0
2022-10-31 15:00:00,181.64,181.87,181.22,181.84,91232.0,166.7445,166.9557,166.359,166.9281,91232.0
2022-10-31 15:30:00,181.85,182.24,181.14,181.66,413991.0,166.9373,167.2953,166.2855,166.7629,413991.0
2022-11-01 09:30:00,180.94,182.82,180.94,180.99,264941.0,166.1019,167.8278,166.1019,166.1478,264941.0
2022-11-01 10:00:00,180.96,181.14,180.05,180.7,149178.0,166.1203,166.2855,165.2849,165.8816,149178.0
2022-11-01 10:30:00,180.67,181.21,180.11,180.19,138022.0,165.8541,166.3498,165.34,165.4134,138022.0
2022-11-01 11:00:00,180.21,180.79,179.89,180.76,106109.0,165.4318,165.9642,165.138,165.9367,106109.0
2022-11-01 11:30:00,180.75,181.07,180.5,181.02,109139.0,165.9275,166.2213,165.698,166.1754,109139.0
2022-11-01 12:00:00,181.02,181.56,180.39,180.46,133608.0,166.1754,166.6711,165.597,165.6613,133608.0
2022-11-01 12:30:00,180.48,181.21,180.48,181.04,63034.0,165.6797,166.3498,165.6797,166.1937,63034.0
2022-11-01 13:00:00,181.03,181.03,180.49,180.54,60951.0,166.1846,166.1846,165.6888,165.7347,60951.0
2022-11-01 13:30:00,180.51,180.7,180.28,180.62,72735.0,165.7072,165.8816,165.4961,165.8082,72735.0
2022-11-01 14:00:00,180.62,180.65,180.35,180.62,65483.0,165.8082,165.8357,165.5603,165.8082,65483.0
2022-11-01 14:30:00,180.62,180.7,180.17,180.57,81732.0,165.8082,165.8816,165.3951,165.7623,81732.0
2022-11-01 15:00:00,180.54,180.81,180.35,180.36,106002.0,165.7347,165.9826,165.5603,165.5695,106002.0
2022-11-01 15:30:00,180.38,181.08,180.3,180.75,312862.0,165.5879,166.2305,165.5144,165.9275,312862.0
2022-11-02 09:30:00,180.78,180.97,179.71,180.06,157889.0,165.9551,166.1295,164.9728,165.2941,157889.0
2022-11-02 10:00:00,180.08,180.47,179.9,180.2,74946.0,165.3125,165.6705,165.1472,165.4226,74946.0
2022-11-02 10:30:00,180.21,180.24,179.77,180.05,105819.0,165.4318,165.4593,165.0279,165.2849,105819.0
2022-11-02 11:00:00,180.06,180.5,180.0,180.39,84195.0,165.2941,165.698,165.239,165.597,84195.0
2022-11-02 11:30:00,180.43,180.7,180.25,180.63,93054.0,165.6338,165.8816,165.4685,165.8174,93054.0
2022-11-02 12:00:00,180.64,181.05,180.55,180.91,85216.0,165.8265,166.2029,165.7439,166.0744,85216.0
2022-11-02 12:30:00,180.86,181.43,180.82,181.39,97673.0,166.0285,166.5518,165.9918,166.515,97673.0
2022-11-02 13:00:00,181.39,181.47,180.9,181.0,65266.0,166.515,166.5885,166.0652,166.157,65266.0
2022-11-02 13:30:00,181.0,181.69,180.87,181.48,101099.0,166.157,166.7904,166.0377,166.5977,101099.0
2022-11-02 14:00:00,181.57,183.58,180.83,182.81,269316.0,166.6803,168.5254,166.001,167.8186,269316.0
2022-11-02 14:30:00,182.86,183.11,179.28,180.12,356148.0,167.8645,168.094,164.5781,165.3492,356148.0
2022-11-02 15:00:00,180.07,180.85,178.64,179.03,209166.0,165.3033,166.0193,163.9905,164.3486,209166.0
2022-11-02 15:30:00,178.99,179.32,178.17,178.19,544546.0,164.3118,164.6148,163.5591,163.5774,544546.0
2022-11-03 09:30:00,176.77,177.53,176.53,177.14,222446.0,162.2739,162.9716,162.0536,162.6136,222446.0
2022-11-03 10:00:00,177.15,178.66,176.87,178.22,159174.0,162.6227,164.0089,162.3657,163.605,159174.0
2022-11-03 10:30:00,178.12,178.21,177.47,177.63,170136.0,163.5132,163.5958,162.9165,163.0634,170136.0
2022-11-03 11:00:00,177.65,177.91,177.29,177.37,118298.0,163.0817,163.3204,162.7513,162.8247,118298.0
2022-11-03 11:30:00,177.31,177.72,177.05,177.54,78523.0,162.7696,163.146,162.5309,162.9808,78523.0
2022-11-03 12:00:00,177.55,178.13,177.54,177.91,65424.0,162.9899,163.5224,162.9808,163.3204,65424.0
2022-11-03 12:30:00,177.88,178.39,177.71,178.15,76123.0,163.2929,163.761,163.1368,163.5407,76123.0
2022-11-03 13:00:00,178.11,178.23,177.82,177.97,58835.0,163.504,163.6142,163.2378,163.3755,58835.0
2022-11-03 13:30:00,177.98,178.13,177.79,177.94,52001.0,163.3847,163.5224,163.2103,163.348,52001.0
2022-11-03 14:00:00,177.93,178.57,177.75,178.45,71934.0,163.3388,163.9263,163.1735,163.8161,71934.0
2022-11-03 14:30:00,178.46,178.87,178.26,178.72,118428.0,163.8253,164.2017,163.6417,164.064,118428.0
2022-11-03 15:00:00,178.74,178.91,178.35,178.59,101464.0,164.0823,164.2384,163.7243,163.9446,101464.0
2022-11-03 15:30:00,178.59,178.74,177.67,177.78,493623.0,163.9446,164.0823,163.1001,163.2011,493623.0
2022-11-04 09:30:00,178.26,179.21,177.77,178.49,246821.0,163.6417,164.5138,163.1919,163.8528,246821.0
2022-11-04 10:00:00,178.5,179.51,178.19,179.12,129846.0,163.862,164.7892,163.5774,164.4312,129846.0
2022-11-04 10:30:00,179.1,179.5,178.87,179.11,104617.0,164.4128,164.78,164.2017,164.422,104617.0
2022-11-04 11:00:00,179.15,179.79,178.79,178.79,133678.0,164.4587,165.0462,164.1282,164.1282,133678.0
2022-11-04 11:30:00,178.84,179.0,177.06,177.36,123742.0,164.1741,164.321,162.5401,162.8155,123742.0
2022-11-04 12:00:00,177.37,177.95,176.98,177.75,110779.0,162.8247,163.3571,162.4667,163.1735,110779.0
2022-11-04 12:30:00,177.75,177.75,177.01,177.36,83258.0,163.1735,163.1735,162.4942,162.8155,83258.0
2022-11-04 13:00:00,177.28,177.47,176.63,176.94,94765.0,162.7421,162.9165,162.1454,162.43,94765.0
2022-11-04 13:30:00,176.91,177.09,176.53,176.72,65806.0,162.4024,162.5677,162.0536,162.228,65806.0
2022-11-04 14:00:00,176.77,177.33,176.62,177.28,73399.0,162.2739,162.788,162.1362,162.7421,73399.0
2022-11-04 14:30:00,177.25,178.11,177.1,178.02,83701.0,162.7145,163.504,162.5768,163.4214,83701.0
2022-11-04 15:00:00,178.01,178.64,177.92,178.2,102530.0,163.4122,163.9905,163.3296,163.5866,102530.0
2022-11-04 15:30:00,178.19,178.95,177.96,178.82,358791.0,163.5774,164.2751,163.3663,164.1558,358791.0
2022-11-07 09:30:00,179.51,180.33,179.19,179.37,252788.0,164.7892,165.542,164.4954,164.6607,252788.0
2022-11-07 10:00:00,179.37,179.82,179.12,179.39,117847.0,164.6607,165.0738,164.4312,164.679,117847.0
2022-11-07 10:30:00,179.4,180.0,179.08,179.63,90729.0,164.6882,165.239,164.3945,164.8994,90729.0
2022-11-07 11:00:00,179.61,179.77,179.23,179.4,69023.0,164.881,165.0279,164.5322,164.6882,69023.0
2022-11-07 11:30:00,179.41,179.57,178.9,178.97,48016.0,164.6974,164.8443,164.2292,164.2935,48016.0
2022-11-07 12:00:00,178.98,179.15,178.83,179.08,48388.0,164.3027,164.4587,164.165,164.3945,48388.0
2022-11-07 12:30:00,179.12,179.63,179.08,179.62,52465.0,164.4312,164.8994,164.3945,164.8902,52465.0
2022-11-07 13:00:00,179.6,179.91,179.57,179.8,95732.0,164.8718,165.1564,164.8443,165.0554,95732.0
2022-11-07 13:30:00,179.82,179.83,179.57,179.71,54327.0,165.0738,165.083,164.8443,164.9728,54327.0
2022-11-07 14:00:00,179.71,180.13,179.71,180.0,79130.0,164.9728,165.3584,164.9728,165.239,79130.0
2022-11-07 14:30:00,180.01,180.25,179.96,180.06,101729.0,165.2482,165.4685,165.2023,165.2941,101729.0
2022-11-07 15:00:00,180.07,180.5,179.99,180.43,112090.0,165.3033,165.698,165.2298,165.6338,112090.0
2022-11-07 15:30:00,180.43,180.62,179.99,180.2,307431.0,165.6338,165.8082,165.2298,165.4226,307431.0
2022-11-08 09:30:00,180.44,180.87,179.9,180.67,163848.0,165.6429,166.0377,165.1472,165.8541,163848.0
2022-11-08 10:00:00,180.6,181.69,180.59,181.06,115475.0,165.7898,166.7904,165.7806,166.2121,115475.0
2022-11-08 10:30:00,181.09,181.63,180.96,181.5,84632.0,166.2396,166.7354,166.1203,166.616,84632.0
2022-11-08 11:00:00,181.47,181.74,181.16,181.66,84595.0,166.5885,166.8363,166.3039,166.7629,84595.0
2022-11-08 11:30:00,181.67,182.11,181.62,181.69,130331.0,166.7721,167.176,166.7262,166.7904,130331.0
2022-11-08 12:00:00,181.69,181.69,181.28,181.44,132785.0,166.7904,166.7904,166.4141,166.5609,132785.0
2022-11-08 12:30:00,181.45,181.86,181.39,181.66,180326.0,166.5701,166.9465,166.515,166.7629,180326.0
2022-11-08 13:00:00,181.71,181.97,180.67,180.76,189358.0,166.8088,167.0475,165.8541,165.9367,189358.0
2022-11-08 13:30:00,180.74,180.85,180.05,180.11,87233.0,165.9183,166.0193,165.2849,165.34,87233.0
2022-11-08 14:00:00,180.1,180.31,178.92,178.93,168154.0,165.3308,165.5236,164.2476,164.2568,168154.0
2022-11-08 14:30:00,178.9,180.21,178.8,179.98,90296.0,164.2292,165.4318,164.1374,165.2207,90296.0
2022-11-08 15:00:00,179.95,180.97,179.95,180.97,80901.0,165.1931,166.1295,165.1931,166.1295,80901.0
2022-11-08 15:30:00,181.0,181.41,180.53,180.68,289906.0,166.157,166.5334,165.7256,165.8633,289906.0
2022-11-09 09:30:00,179.95,180.64,179.8,180.1,212106.0,165.1931,165.8265,165.0554,165.3308,212106.0
2022-11-09 10:00:00,180.12,181.07,179.98,180.38,101400.0,165.3492,166.2213,165.2207,165.5879,101400.0
2022-11-09 10:30:00,180.38,180.59,180.05,180.4,69962.0,165.5879,165.7806,165.2849,165.6062,69962.0
2022-11-09 11:00:00,180.47,181.03,180.43,180.57,66847.0,165.6705,166.1846,165.6338,165.7623,66847.0
2022-11-09 11:30:00,180.57,181.02,180.45,180.55,57134.0,165.7623,166.1754,165.6521,165.7439,57134.0
2022-11-09 12:00:00,180.57,180.8,180.45,180.6,68727.0,165.7623,165.9734,165.6521,165.7898,68727.0
2022-11-09 12:30:00,180.62,180.88,180.46,180.79,50428.0,165.8082,166.0469,165.6613,165.9642,50428.0
2022-11-09 13:00:00,180.79,180.87,180.41,180.56,70904.0,165.9642,166.0377,165.6154,165.7531,70904.0
2022-11-09 13:30:00,180.52,180.52,179.77,180.04,78813.0,165.7164,165.7164,165.0279,165.2757,78813.0
2022-11-09 14:00:00,180.05,180.31,179.85,179.89,61272.0,165.2849,165.5236,165.1013,165.138,61272.0
2022-11-09 14:30:00,179.83,179.84,179.21,179.31,74117.0,165.083,165.0921,164.5138,164.6056,74117.0
2022-11-09 15:00:00,179.28,179.81,179.26,179.41,111674.0,164.5781,165.0646,164.5597,164.6974,111674.0
2022-11-09 15:30:00,179.4,179.42,178.4,178.55,538096.0,164.6882,164.7066,163.7702,163.9079,538096.0
2022-11-10 09:30:00,182.36,182.92,180.94,181.15,386933.0,167.4055,167.9196,166.1019,166.2947,386933.0
2022-11-10 10:00:00,181.21,181.38,179.84,180.55,226146.0,166.3498,166.5059,165.0921,165.7439,226146.0
2022-11-10 10:30:00,180.51,180.97,180.13,180.64,122359.0,165.7072,166.1295,165.3584,165.8265,122359.0
2022-11-10 11:00:00,180.61,180.72,179.72,179.96,136528.0,165.799,165.9,164.982,165.2023,136528.0
2022-11-10 11:30:00,179.96,180.28,179.43,179.48,145154.0,165.2023,165.4961,164.7158,164.7617,145154.0
2022-11-10 12:00:00,179.47,179.69,178.56,179.06,136303.0,164.7525,164.9544,163.9171,164.3761,136303.0
2022-11-10 12:30:00,179.06,179.37,178.83,178.98,104083.0,164.3761,164.6607,164.165,164.3027,104083.0
2022-11-10 13:00:00,178.98,179.7,178.98,179.67,190830.0,164.3027,164.9636,164.3027,164.9361,190830.0
2022-11-10 13:30:00,179.69,179.95,179.36,179.92,114532.0,164.9544,165.1931,164.6515,165.1656,114532.0
2022-11-10 14:00:00,179.93,180.34,179.82,180.29,152454.0,165.1748,165.5511,165.0738,165.5052,152454.0
2022-11-10 14:30:00,180.29,180.5,180.06,180.42,83610.0,165.5052,165.698,165.2941,165.6246,83610.0
2022-11-10 15:00:00,180.42,180.95,180.32,180.92,194737.0,165.6246,166.1111,165.5328,166.0836,194737.0
2022-11-10 15:30:00,180.92,182.06,180.71,181.68,932505.0,166.0836,167.1301,165.8908,166.7812,932505.0
2022-11-11 09:30:00,181.13,181.69,177.59,178.07,541601.0,166.2764,166.7904,163.0267,163.4673,541601.0
2022-11-11 10:00:00,178.05,178.53,176.78,177.05,370205.0,163.4489,163.8896,162.2831,162.5309,370205.0
2022-11-11 10:30:00,177.08,177.31,176.32,176.46,340642.0,162.5585,162.7696,161.8608,161.9893,340642.0
2022-11-11 11:00:00,176.47,176.76,175.44,176.39,316687.0,161.9985,162.2647,161.053,161.9251,316687.0
2022-11-11 11:30:00,176.34,177.48,176.33,176.95,209502.0,161.8792,162.9257,161.87,162.4391,209502.0
2022-11-11 12:00:00,176.95,177.23,176.6,176.63,253556.0,162.4391,162.6962,162.1178,162.1454,253556.0
2022-11-11 12:30:00,176.64,176.8,176.09,176.22,146157.0,162.1546,162.3014,161.6497,161.769,146157.0
2022-11-11 13:00:00,176.23,176.59,175.87,176.02,167997.0,161.7782,162.1087,161.4477,161.5854,167997.0
2022-11-11 13:30:00,176.02,176.9,175.89,176.66,146011.0,161.5854,162.3932,161.4661,162.1729,146011.0
2022-11-11 14:00:00,176.65,176.99,176.47,176.98,161814.0,162.1637,162.4759,161.9985,162.4667,161814.0
2022-11-11 14:30:00,176.96,177.2,176.82,177.09,263508.0,162.4483,162.6686,162.3198,162.5677,263508.0
2022-11-11 15:00:00,177.12,178.17,177.09,178.15,188518.0,162.5952,163.5591,162.5677,163.5407,188518.0
2022-11-11 15:30:00,178.15,178.6,177.85,178.05,936467.0,163.5407,163.9538,163.2653,163.4489,936467.0
2022-11-14 09:30:00,178.79,179.05,177.98,178.51,430767.0,164.1282,164.3669,163.3847,163.8712,430767.0
2022-11-14 10:00:00,178.49,178.95,178.04,178.7,220257.0,163.8528,164.2751,163.4397,164.0456,220257.0
2022-11-14 10:30:00,178.68,179.01,178.5,178.68,150051.0,164.0273,164.3302,163.862,164.0273,150051.0
2022-11-14 11:00:00,178.68,178.75,178.18,178.21,120818.0,164.0273,164.0915,163.5683,163.5958,120818.0
2022-11-14 11:30:00,178.2,178.88,178.09,178.64,168480.0,163.5866,164.2109,163.4856,163.9905,168480.0
2022-11-14 12:00:00,178.66,179.11,178.53,179.07,228469.0,164.0089,164.422,163.8896,164.3853,228469.0
2022-11-14 12:30:00,179.09,179.18,178.79,178.86,147117.0,164.4036,164.4863,164.1282,164.1925,147117.0
2022-11-14 13:00:00,178.83,178.91,178.48,178.78,75684.0,164.165,164.2384,163.8437,164.1191,75684.0
2022-11-14 13:30:00,178.75,178.97,178.69,178.91,138841.0,164.0915,164.2935,164.0364,164.2384,138841.0
2022-11-14 14:00:00,178.88,178.89,178.39,178.54,174602.0,164.2109,164.22,163.761,163.8987,174602.0
2022-11-14 14:30:00,178.56,178.61,177.98,178.0,113292.0,163.9171,163.963,163.3847,163.403,113292.0
2022-11-14 15:00:00,178.02,178.25,177.54,177.79,119499.0,163.4214,163.6325,162.9808,163.2103,119499.0
2022-11-14 15:30:00,177.79,177.94,176.5,176.73,515696.0,163.2103,163.348,162.026,162.2372,515696.0
2022-11-15 09:30:00,178.19,178.7,177.22,177.25,285699.0,163.5774,164.0456,162.687,162.7145,285699.0
2022-11-15 10:00:00,177.25,177.27,176.56,177.12,125935.0,162.7145,162.7329,162.0811,162.5952,125935.0
2022-11-15 10:30:00,177.12,177.24,176.68,176.87,113918.0,162.5952,162.7054,162.1913,162.3657,113918.0
2022-11-15 11:00:00,176.86,176.86,176.3,176.75,257606.0,162.3565,162.3565,161.8424,162.2555,257606.0
2022-11-15 11:30:00,176.81,177.43,176.81,177.32,90304.0,162.3106,162.8798,162.3106,162.7788,90304.0
2022-11-15 12:00:00,177.38,177.46,176.92,177.02,83308.0,162.8339,162.9073,162.4116,162.5034,83308.0
2022-11-15 12:30:00,177.01,177.19,176.78,176.94,73972.0,162.4942,162.6595,162.2831,162.43,73972.0
2022-11-15 13:00:00,176.95,177.08,175.6,175.78,142387.0,162.4391,162.5585,161.1998,161.3651,142387.0
2022-11-15 13:30:00,175.76,176.31,175.42,176.03,172580.0,161.3467,161.8516,161.0346,161.5946,172580.0
2022-11-15 14:00:00,176.05,177.12,175.67,176.86,141615.0,161.6129,162.5952,161.2641,162.3565,141615.0
2022-11-15 14:30:00,176.91,177.18,176.54,177.03,87468.0,162.4024,162.6503,162.0628,162.5126,87468.0
2022-11-15 15:00:00,177.06,177.53,176.96,177.29,103800.0,162.5401,162.9716,162.4483,162.7513,103800.0
2022-11-15 15:30:00,177.27,177.82,176.88,177.21,420922.0,162.7329,163.2378,162.3749,162.6778,420922.0
2022-11-16 09:30:00,178.41,179.63,177.86,179.2,280498.0,163.7794,164.8994,163.2745,164.5046,280498.0
2022-11-16 10:00:00,179.19,179.41,178.74,179.22,160482.0,164.4954,164.6974,164.0823,164.523,160482.0
2022-11-16 10:30:00,179.18,179.49,178.73,178.82,139856.0,164.4863,164.7708,164.0732,164.1558,139856.0
2022-11-16 11:00:00,178.8,178.98,178.26,178.43,94834.0,164.1374,164.3027,163.6417,163.7978,94834.0
2022-11-16 11:30:00,178.47,178.65,178.02,178.5,76227.0,163.8345,163.9997,163.4214,163.862,76227.0
2022-11-16 12:00:00,178.49,178.49,178.06,178.31,101148.0,163.8528,163.8528,163.4581,163.6876,101148.0
2022-11-16 12:30:00,178.29,178.74,178.22,178.3,87415.0,163.6692,164.0823,163.605,163.6784,87415.0
2022-11-16 13:00:00,178.28,178.39,178.13,178.19,132491.0,163.6601,163.761,163.5224,163.5774,132491.0
2022-11-16 13:30:00,178.19,178.24,177.9,178.04,76690.0,163.5774,163.6233,163.3112,163.4397,76690.0
2022-11-16 14:00:00,178.0,178.27,177.9,177.97,60427.0,163.403,163.6509,163.3112,163.3755,60427.0
2022-11-16 14:30:00,177.98,178.64,177.72,178.64,198594.0,163.3847,163.9905,163.146,163.9905,198594.0
2022-11-16 15:00:00,178.63,179.11,178.52,178.92,208480.0,163.9814,164.422,163.8804,164.2476,208480.0
2022-11-16 15:30:00,178.92,178.97,178.27,178.36,700309.0,164.2476,164.2935,163.6509,163.7335,700309.0
2022-11-17 09:30:00,177.76,179.22,177.43,178.93,194377.0,163.1827,164.523,162.8798,164.2568,194377.0
2022-11-17 10:00:00,178.89,179.17,178.23,178.48,155292.0,164.22,164.4771,163.6142,163.8437,155292.0
2022-11-17 10:30:00,178.47,178.57,178.05,178.2,101966.0,163.8345,163.9263,163.4489,163.5866,101966.0
2022-11-17 11:00:00,178.18,178.55,178.11,178.52,77381.0,163.5683,163.9079,163.504,163.8804,77381.0
2022-11-17 11:30:00,178.51,178.83,178.38,178.69,121821.0,163.8712,164.165,163.7519,164.0364,121821.0
2022-11-17 12:00:00,178.71,179.37,178.71,179.22,118473.0,164.0548,164.6607,164.0548,164.523,118473.0
2022-11-17 12:30:00,179.24,179.31,178.95,179.05,124065.0,164.5413,164.6056,164.2751,164.3669,124065.0
2022-11-17 13:00:00,179.05,179.12,178.83,178.97,177853.0,164.3669,164.4312,164.165,164.2935,177853.0
2022-11-17 13:30:00,178.98,179.5,178.95,179.44,72764.0,164.3027,164.78,164.2751,164.7249,72764.0
2022-11-17 14:00:00,179.42,179.47,178.93,179.13,87492.0,164.7066,164.7525,164.2568,164.4404,87492.0
2022-11-17 14:30:00,179.14,179.28,178.94,179.21,108985.0,164.4495,164.5781,164.2659,164.5138,108985.0
2022-11-17 15:00:00,179.18,179.36,178.6,178.97,147856.0,164.4863,164.6515,163.9538,164.2935,147856.0
2022-11-17 15:30:00,178.94,180.16,178.9,180.05,432290.0,164.2659,165.3859,164.2292,165.2849,432290.0
2022-11-18 09:30:00,180.2,181.84,180.2,181.02,350851.0,165.4226,166.9281,165.4226,166.1754,350851.0
2022-11-18 10:00:00,181.0,181.18,180.65,180.95,92868.0,166.157,166.3223,165.8357,166.1111,92868.0
2022-11-18 10:30:00,180.92,181.05,180.34,180.49,95802.0,166.0836,166.2029,165.5511,165.6888,95802.0
2022-11-18 11:00:00,180.53,181.3,180.46,181.09,191758.0,165.7256,166.4324,165.6613,166.2396,191758.0
2022-11-18 11:30:00,181.12,181.33,180.64,180.75,160330.0,166.2672,166.46,165.8265,165.9275,160330.0
2022-11-18 12:00:00,180.76,180.87,180.18,180.41,179134.0,165.9367,166.0377,165.4043,165.6154,179134.0
2022-11-18 12:30:00,180.4,180.61,180.15,180.29,76366.0,165.6062,165.799,165.3767,165.5052,76366.0
2022-11-18 13:00:00,180.28,180.61,180.2,180.48,77858.0,165.4961,165.799,165.4226,165.6797,77858.0
2022-11-18 13:30:00,180.48,180.64,180.02,180.18,82734.0,165.6797,165.8265,165.2574,165.4043,82734.0
2022-11-18 14:00:00,180.17,180.54,180.11,180.43,104563.0,165.3951,165.7347,165.34,165.6338,104563.0
2022-11-18 14:30:00,180.44,180.82,180.24,180.79,79491.0,165.6429,165.9918,165.4593,165.9642,79491.0
2022-11-18 15:00:00,180.79,181.23,180.7,181.18,219017.0,165.9642,166.3682,165.8816,166.3223,219017.0
2022-11-18 15:30:00,181.21,181.84,181.01,181.39,624136.0,166.3498,166.9281,166.1662,166.515,624136.0
2022-11-21 09:30:00,182.27,183.72,182.09,183.66,269251.0,167.3229,168.654,167.1576,168.5989,269251.0
2022-11-21 10:00:00,183.65,184.08,183.5,184.04,208712.0,168.5897,168.9844,168.452,168.9477,208712.0
2022-11-21 10:30:00,184.06,184.94,184.0,184.85,158440.0,168.9661,169.7739,168.911,169.6913,158440.0
2022-11-21 11:00:00,184.83,184.9,184.42,184.48,129125.0,169.6729,169.7372,169.2966,169.3516,129125.0
2022-11-21 11:30:00,184.46,184.52,183.83,184.14,119424.0,169.3333,169.3884,168.7549,169.0395,119424.0
2022-11-21 12:00:00,184.13,184.3,183.87,184.11,78148.0,169.0303,169.1864,168.7917,169.012,78148.0
2022-11-21 12:30:00,184.06,184.14,183.75,183.84,93721.0,168.9661,169.0395,168.6815,168.7641,93721.0
2022-11-21 13:00:00,183.85,184.36,183.82,184.21,87165.0,168.7733,169.2415,168.7458,169.1038,87165.0
2022-11-21 13:30:00,184.22,184.6,184.21,184.27,103923.0,169.113,169.4618,169.1038,169.1589,103923.0
2022-11-21 14:00:00,184.26,184.42,184.03,184.31,110726.0,169.1497,169.2966,168.9385,169.1956,110726.0
2022-11-21 14:30:00,184.31,184.67,184.28,184.48,83923.0,169.1956,169.5261,169.168,169.3516,83923.0
2022-11-21 15:00:00,184.46,184.78,184.4,184.62,116234.0,169.3333,169.627,169.2782,169.4802,116234.0
2022-11-21 15:30:00,184.63,185.13,184.56,184.9,477772.0,169.4893,169.9483,169.4251,169.7372,477772.0
2022-11-22 09:30:00,185.71,186.62,185.32,185.62,226906.0,170.4808,171.3161,170.1228,170.3981,226906.0
2022-11-22 10:00:00,185.62,185.67,185.11,185.22,118331.0,170.3981,170.444,169.93,170.031,118331.0
2022-11-22 10:30:00,185.22,185.43,185.07,185.38,109430.0,170.031,170.2237,169.8933,170.1778,109430.0
2022-11-22 11:00:00,185.41,185.41,184.9,184.92,90562.0,170.2054,170.2054,169.7372,169.7556,90562.0
2022-11-22 11:30:00,184.94,185.1,184.77,185.07,70201.0,169.7739,169.9208,169.6179,169.8933,70201.0
2022-11-22 12:00:00,185.09,185.09,184.6,184.71,60663.0,169.9116,169.9116,169.4618,169.5628,60663.0
2022-11-22 12:30:00,184.69,184.88,184.49,184.63,83972.0,169.5444,169.7188,169.3608,169.4893,83972.0
2022-11-22 13:00:00,184.65,184.72,184.42,184.66,75134.0,169.5077,169.572,169.2966,169.5169,75134.0
2022-11-22 13:30:00,184.66,184.74,184.37,184.46,56570.0,169.5169,169.5903,169.2507,169.3333,56570.0
2022-11-22 14:00:00,184.48,184.74,184.41,184.71,87195.0,169.3516,169.5903,169.2874,169.5628,87195.0
2022-11-22 14:30:00,184.71,184.97,184.65,184.91,121500.0,169.5628,169.8015,169.5077,169.7464,121500.0
2022-11-22 15:00:00,184.91,185.05,184.56,184.8,107594.0,169.7464,169.8749,169.4251,169.6454,107594.0
2022-11-22 15:30:00,184.81,185.09,184.62,184.83,260781.0,169.6546,169.9116,169.4802,169.6729,260781.0
2022-11-23 09:30:00,185.1,186.08,185.0,185.32,147827.0,169.9208,170.8204,169.829,170.1228,147827.0
2022-11-23 10:00:00,185.35,185.52,185.13,185.33,93978.0,170.1503,170.3063,169.9483,170.1319,93978.0
2022-11-23 10:30:00,185.33,185.6,185.05,185.06,73240.0,170.1319,170.3798,169.8749,169.8841,73240.0
2022-11-23 11:00:00,185.07,185.33,184.91,185.21,50146.0,169.8933,170.1319,169.7464,170.0218,50146.0
2022-11-23 11:30:00,185.19,185.22,184.51,184.67,54741.0,170.0034,170.031,169.3792,169.5261,54741.0
2022-11-23 12:00:00,184.66,184.98,184.51,184.87,45281.0,169.5169,169.8106,169.3792,169.7097,45281.0
2022-11-23 12:30:00,184.87,185.02,184.5,184.66,37428.0,169.7097,169.8474,169.37,169.5169,37428.0
2022-11-23 13:00:00,184.65,184.76,184.56,184.71,33801.0,169.5077,169.6087,169.4251,169.5628,33801.0
2022-11-23 13:30:00,184.71,184.96,184.67,184.8,35181.0,169.5628,169.7923,169.5261,169.6454,35181.0
2022-11-23 14:00:00,184.84,185.24,184.63,185.02,73940.0,169.6821,170.0493,169.4893,169.8474,73940.0
2022-11-23 14:30:00,185.05,185.07,184.63,184.82,49247.0,169.8749,169.8933,169.4893,169.6638,49247.0
2022-11-23 15:00:00,184.81,184.98,184.69,184.72,67336.0,169.6546,169.8106,169.5444,169.572,67336.0
2022-11-23 15:30:00,184.71,185.13,184.63,185.12,219226.0,169.5628,169.9483,169.4893,169.9392,219226.0
2022-11-25 09:30:00,184.58,184.87,183.94,184.63,222163.0,169.4434,169.7097,168.8559,169.4893,222163.0
2022-11-25 10:00:00,184.59,185.0,184.57,184.73,61353.0,169.4526,169.829,169.4343,169.5811,61353.0
2022-11-25 10:30:00,184.69,184.81,184.43,184.52,48386.0,169.5444,169.6546,169.3057,169.3884,48386.0
2022-11-25 11:00:00,184.53,184.58,184.29,184.38,51690.0,169.3975,169.4434,169.1772,169.2598,51690.0
2022-11-25 11:30:00,184.39,184.5,184.17,184.3,60037.0,169.269,169.37,169.0671,169.1864,60037.0
2022-11-25 12:00:00,184.31,184.42,184.05,184.32,46568.0,169.1956,169.2966,168.9569,169.2048,46568.0
2022-11-25 12:30:00,184.32,184.36,184.07,184.18,171539.0,169.2048,169.2415,168.9753,169.0762,171539.0
2022-11-28 09:30:00,184.4,185.5,184.33,185.11,219325.0,169.2782,170.288,169.2139,169.93,219325.0
2022-11-28 10:00:00,185.13,185.24,184.52,184.77,88483.0,169.9483,170.0493,169.3884,169.6179,88483.0
2022-11-28 10:30:00,184.78,184.78,184.44,184.66,70426.0,169.627,169.627,169.3149,169.5169,70426.0
2022-11-28 11:00:00,184.67,184.98,184.58,184.88,66070.0,169.5261,169.8106,169.4434,169.7188,66070.0
2022-11-28 11:30:00,184.88,185.2,184.88,185.05,65049.0,169.7188,170.0126,169.7188,169.8749,65049.0
2022-11-28 12:00:00,185.05,185.3,184.6,185.26,61358.0,169.8749,170.1044,169.4618,170.0677,61358.0
2022-11-28 12:30:00,185.25,185.32,184.68,184.71,52767.0,170.0585,170.1228,169.5352,169.5628,52767.0
2022-11-28 13:00:00,184.68,184.86,184.59,184.6,71601.0,169.5352,169.7005,169.4526,169.4618,71601.0
2022-11-28 13:30:00,184.6,184.7,184.02,184.1,63303.0,169.4618,169.5536,168.9294,169.0028,63303.0
2022-11-28 14:00:00,184.06,184.18,183.8,183.87,64067.0,168.9661,169.0762,168.7274,168.7917,64067.0
2022-11-28 14:30:00,183.87,183.88,183.51,183.72,109818.0,168.7917,168.8008,168.4612,168.654,109818.0
2022-11-28 15:00:00,183.71,183.97,183.62,183.72,105966.0,168.6448,168.8835,168.5622,168.654,105966.0
2022-11-28 15:30:00,183.73,184.08,183.57,183.91,374563.0,168.6631,168.9844,168.5163,168.8284,374563.0
2022-11-29 09:30:00,183.3,183.42,182.3,182.51,273168.0,168.2684,168.3786,167.3504,167.5432,273168.0
2022-11-29 10:00:00,182.53,182.84,182.27,182.84,77753.0,167.5615,167.8461,167.3229,167.8461,77753.0
2022-11-29 10:30:00,182.85,183.16,181.95,182.06,108164.0,167.8553,168.1399,167.0291,167.1301,108164.0
2022-11-29 11:00:00,182.06,182.16,181.02,181.17,118261.0,167.1301,167.2219,166.1754,166.3131,118261.0
2022-11-29 11:30:00,181.14,181.58,181.09,181.43,86001.0,166.2855,166.6895,166.2396,166.5518,86001.0
2022-11-29 12:00:00,181.44,181.68,181.31,181.58,68041.0,166.5609,166.7812,166.4416,166.6895,68041.0
2022-11-29 12:30:00,181.59,182.12,181.52,181.98,56575.0,166.6986,167.1852,166.6344,167.0566,56575.0
2022-11-29 13:00:00,181.96,181.98,181.61,181.71,59262.0,167.0383,167.0566,166.717,166.8088,59262.0
2022-11-29 13:30:00,181.69,182.34,181.66,182.34,74031.0,166.7904,167.3871,166.7629,167.3871,74031.0
2022-11-29 14:00:00,182.31,182.71,182.29,182.34,64439.0,167.3596,167.7268,167.3412,167.3871,64439.0
2022-11-29 14:30:00,182.32,182.44,182.19,182.43,53805.0,167.3688,167.4789,167.2494,167.4697,53805.0
2022-11-29 15:00:00,182.4,182.5,182.22,182.32,64977.0,167.4422,167.534,167.277,167.3688,64977.0
2022-11-29 15:30:00,182.32,182.74,182.19,182.59,354649.0,167.3688,167.7543,167.2494,167.6166,354649.0
2022-11-30 09:30:00,181.9,182.38,180.54,181.14,339958.0,166.9832,167.4238,165.7347,166.2855,339958.0
2022-11-30 10:00:00,181.12,181.22,180.24,180.41,116389.0,166.2672,166.359,165.4593,165.6154,116389.0
2022-11-30 10:30:00,180.43,180.96,180.38,180.44,80647.0,165.6338,166.1203,165.5879,165.6429,80647.0
2022-11-30 11:00:00,180.45,181.02,180.3,180.99,96379.0,165.6521,166.1754,165.5144,166.1478,96379.0
2022-11-30 11:30:00,180.99,181.34,180.86,181.32,79714.0,166.1478,166.4691,166.0285,166.4508,79714.0
2022-11-30 12:00:00,181.3,181.41,180.59,180.65,69697.0,166.4324,166.5334,165.7806,165.8357,69697.0
2022-11-30 12:30:00,180.67,181.03,180.67,180.8,62026.0,165.8541,166.1846,165.8541,165.9734,62026.0
2022-11-30 13:00:00,180.79,181.56,180.79,181.42,73999.0,165.9642,166.6711,165.9642,166.5426,73999.0
2022-11-30 13:30:00,181.38,183.33,181.22,183.2,266509.0,166.5059,168.2959,166.359,168.1766,266509.0
2022-11-30 14:00:00,183.23,183.78,183.15,183.6,322137.0,168.2041,168.709,168.1307,168.5438,322137.0
2022-11-30 14:30:00,183.59,184.53,183.54,184.53,205355.0,168.5346,169.3975,168.4887,169.3975,205355.0
2022-11-30 15:00:00,184.52,185.16,184.5,185.04,180409.0,169.3884,169.9759,169.37,169.8657,180409.0
2022-11-30 15:30:00,184.99,185.7,184.95,185.5,740355.0,169.8198,170.4716,169.7831,170.288,740355.0
2022-12-01 09:30:00,185.41,186.26,184.15,186.02,310423.0,171.2583,172.0434,170.0945,171.8217,310423.0
2022-12-01 10:00:00,185.97,186.33,184.79,184.93,162856.0,171.7755,172.1081,170.6856,170.8149,162856.0
2022-12-01 10:30:00,184.93,185.27,184.52,185.03,145948.0,170.8149,171.129,170.4362,170.9073,145948.0
2022-12-01 11:00:00,185.06,185.24,184.46,184.66,104273.0,170.935,171.1013,170.3808,170.5655,104273.0
2022-12-01 11:30:00,184.68,185.29,184.68,185.19,87999.0,170.584,171.1474,170.584,171.0551,87999.0
2022-12-01 12:00:00,185.18,185.24,184.75,185.2,67326.0,171.0458,171.1013,170.6487,171.0643,67326.0
2022-12-01 12:30:00,185.21,185.49,185.14,185.33,60387.0,171.0735,171.3322,171.0089,171.1844,60387.0
2022-12-01 13:00:00,185.34,185.58,185.11,185.17,100790.0,171.1936,171.4153,170.9812,171.0366,100790.0
2022-12-01 13:30:00,185.17,185.36,184.76,185.32,99453.0,171.0366,171.2121,170.6579,171.1752,99453.0
2022-12-01 14:00:00,185.33,185.55,185.12,185.47,80214.0,171.1844,171.3876,170.9904,171.3137,80214.0
2022-12-01 14:30:00,185.46,186.04,185.41,185.97,90427.0,171.3045,171.8402,171.2583,171.7755,90427.0
2022-12-01 15:00:00,185.94,185.98,185.57,185.76,91757.0,171.7478,171.7848,171.4061,171.5816,91757.0
2022-12-01 15:30:00,185.77,186.24,185.72,185.9,315661.0,171.5908,172.0249,171.5446,171.7109,315661.0
2022-12-02 09:30:00,184.12,185.23,183.83,184.88,188027.0,170.0667,171.092,169.7989,170.7687,188027.0
2022-12-02 10:00:00,184.87,185.51,184.78,185.13,79823.0,170.7595,171.3506,170.6764,170.9997,79823.0
2022-12-02 10:30:00,185.11,185.53,185.03,185.45,132807.0,170.9812,171.3691,170.9073,171.2952,132807.0
2022-12-02 11:00:00,185.41,185.5,184.92,185.2,99143.0,171.2583,171.3414,170.8057,171.0643,99143.0
2022-12-02 11:30:00,185.17,185.8,185.01,185.39,94074.0,171.0366,171.6185,170.8888,171.2398,94074.0
2022-12-02 12:00:00,185.38,185.8,185.29,185.4,56134.0,171.2306,171.6185,171.1474,171.249,56134.0
2022-12-02 12:30:00,185.39,185.54,185.08,185.11,58454.0,171.2398,171.3784,170.9535,170.9812,58454.0
2022-12-02 13:00:00,185.12,185.13,184.73,184.85,94103.0,170.9904,170.9997,170.6302,170.741,94103.0
2022-12-02 13:30:00,184.86,185.17,184.84,185.06,67204.0,170.7503,171.0366,170.7318,170.935,67204.0
2022-12-02 14:00:00,185.07,185.16,184.88,185.09,72492.0,170.9442,171.0274,170.7687,170.9627,72492.0
2022-12-02 14:30:00,185.07,185.99,184.97,185.95,108512.0,170.9442,171.794,170.8519,171.7571,108512.0
2022-12-02 15:00:00,185.98,186.31,185.63,185.65,128345.0,171.7848,172.0896,171.4615,171.48,128345.0
2022-12-02 15:30:00,185.65,185.99,185.37,185.68,364334.0,171.48,171.794,171.2213,171.5077,364334.0
2022-12-05 09:30:00,183.43,183.89,182.59,182.77,294734.0,169.4294,169.8543,168.6535,168.8198,294734.0
2022-12-05 10:00:00,182.74,183.38,182.32,183.26,107659.0,168.7921,169.3832,168.4041,169.2724,107659.0
2022-12-05 10:30:00,183.33,183.59,183.15,183.53,109679.0,169.337,169.5772,169.1708,169.5218,109679.0
2022-12-05 11:00:00,183.53,183.78,183.36,183.78,86057.0,169.5218,169.7527,169.3648,169.7527,86057.0
2022-12-05 11:30:00,183.8,183.9,183.45,183.45,92370.0,169.7712,169.8635,169.4479,169.4479,92370.0
2022-12-05 12:00:00,183.38,183.83,183.28,183.8,55833.0,169.3832,169.7989,169.2909,169.7712,55833.0
2022-12-05 12:30:00,183.77,183.94,183.56,183.62,59875.0,169.7435,169.9005,169.5495,169.6049,59875.0
2022-12-05 13:00:00,183.56,183.87,183.45,183.54,74235.0,169.5495,169.8358,169.4479,169.531,74235.0
2022-12-05 13:30:00,183.54,183.87,183.51,183.56,61249.0,169.531,169.8358,169.5033,169.5495,61249.0
2022-12-05 14:00:00,183.53,183.6,183.01,183.07,89865.0,169.5218,169.5864,169.0415,169.0969,89865.0
2022-12-05 14:30:00,183.06,183.11,182.84,182.96,164441.0,169.0876,169.1338,168.8844,168.9953,164441.0
2022-12-05 15:00:00,182.93,183.19,182.93,182.99,254864.0,168.9676,169.2077,168.9676,169.023,254864.0
2022-12-05 15:30:00,182.97,183.26,182.73,183.12,646378.0,169.0045,169.2724,168.7828,169.1431,646378.0
2022-12-06 09:30:00,183.75,184.29,181.73,182.4,216758.0,169.725,170.2238,167.8592,168.478,216758.0
2022-12-06 10:00:00,182.37,182.42,181.83,181.92,158741.0,168.4503,168.4965,167.9515,168.0347,158741.0
2022-12-06 10:30:00,181.88,182.25,181.88,182.08,88469.0,167.9977,168.3395,167.9977,168.1824,88469.0
2022-12-06 11:00:00,182.07,182.26,181.77,182.16,165020.0,168.1732,168.3487,167.8961,168.2563,165020.0
2022-12-06 11:30:00,182.11,182.25,181.78,181.88,74959.0,168.2102,168.3395,167.9053,167.9977,74959.0
2022-12-06 12:00:00,181.88,182.09,181.41,181.6,89622.0,167.9977,168.1917,167.5636,167.7391,89622.0
2022-12-06 12:30:00,181.61,181.78,181.43,181.59,44315.0,167.7483,167.9053,167.5821,167.7298,44315.0
2022-12-06 13:00:00,181.57,181.61,181.03,181.08,55965.0,167.7114,167.7483,167.2126,167.2588,55965.0
2022-12-06 13:30:00,181.09,181.23,180.91,181.15,92989.0,167.268,167.3973,167.1018,167.3234,92989.0
2022-12-06 14:00:00,181.16,181.22,180.69,180.74,86439.0,167.3327,167.3881,166.8985,166.9447,86439.0
2022-12-06 14:30:00,180.75,181.39,180.71,181.25,198268.0,166.954,167.5451,166.917,167.4158,198268.0
2022-12-06 15:00:00,181.25,181.5,181.17,181.28,142989.0,167.4158,167.6467,167.3419,167.4435,142989.0
2022-12-06 15:30:00,181.27,181.95,181.27,181.62,456089.0,167.4343,168.0624,167.4343,167.7576,456089.0
2022-12-07 09:30:00,182.66,182.66,180.69,181.27,319653.0,168.7182,168.7182,166.8985,167.4343,319653.0
2022-12-07 10:00:00,181.27,182.14,180.98,182.11,104436.0,167.4343,168.2379,167.1664,168.2102,104436.0
2022-12-07 10:30:00,182.12,182.21,181.43,181.94,105894.0,168.2194,168.3025,167.5821,168.0531,105894.0
2022-12-07 11:00:00,181.95,181.98,181.24,181.41,96187.0,168.0624,168.0901,167.4066,167.5636,96187.0
2022-12-07 11:30:00,181.38,181.53,181.11,181.5,60962.0,167.5359,167.6744,167.2865,167.6467,60962.0
2022-12-07 12:00:00,181.51,181.67,181.27,181.47,41878.0,167.656,167.8037,167.4343,167.619,41878.0
2022-12-07 12:30:00,181.52,182.25,181.37,182.12,68398.0,167.6652,168.3395,167.5266,168.2194,68398.0
2022-12-07 13:00:00,182.13,182.34,181.93,182.19,63280.0,168.2286,168.4226,168.0439,168.2841,63280.0
2022-12-07 13:30:00,182.21,182.22,181.69,181.77,46002.0,168.3025,168.3118,167.8222,167.8961,46002.0
2022-12-07 14:00:00,181.79,182.07,181.6,182.0,71389.0,167.9146,168.1732,167.7391,168.1086,71389.0
2022-12-07 14:30:00,182.0,182.21,181.84,181.89,85519.0,168.1086,168.3025,167.9608,168.007,85519.0
2022-12-07 15:00:00,181.88,182.14,181.45,181.59,119053.0,167.9977,168.2379,167.6005,167.7298,119053.0
2022-12-07 15:30:00,181.61,182.45,181.54,182.15,417248.0,167.7483,168.5242,167.6837,168.2471,417248.0
2022-12-08 09:30:00,181.93,182.62,181.26,182.39,173277.0,168.0439,168.6812,167.425,168.4688,173277.0
2022-12-08 10:00:00,182.39,182.75,182.16,182.62,151107.0,168.4688,168.8013,168.2563,168.6812,151107.0
2022-12-08 10:30:00,182.66,183.41,182.53,183.39,183098.0,168.7182,169.4109,168.5981,169.3925,183098.0
2022-12-08 11:00:00,183.44,183.5,182.72,183.15,160530.0,169.4386,169.4941,168.7736,169.1708,160530.0
2022-12-08 11:30:00,183.16,183.36,183.03,183.22,118174.0,169.18,169.3648,169.0599,169.2354,118174.0
2022-12-08 12:00:00,183.2,183.32,183.02,183.25,66985.0,169.217,169.3278,169.0507,169.2631,66985.0
2022-12-08 12:30:00,183.24,183.35,182.86,183.05,78889.0,169.2539,169.3555,168.9029,169.0784,78889.0
2022-12-08 13:00:00,183.03,183.21,182.97,183.09,101661.0,169.0599,169.2262,169.0045,169.1154,101661.0
2022-12-08 13:30:00,183.1,183.56,183.1,183.24,116466.0,169.1246,169.5495,169.1246,169.2539,116466.0
2022-12-08 14:00:00,183.23,183.23,182.35,182.5,165632.0,169.2447,169.2447,168.4318,168.5704,165632.0
2022-12-08 14:30:00,182.48,182.97,182.35,182.87,83619.0,168.5519,169.0045,168.4318,168.9122,83619.0
2022-12-08 15:00:00,182.85,183.5,182.74,183.44,107667.0,168.8937,169.4941,168.7921,169.4386,107667.0
2022-12-08 15:30:00,183.45,183.98,183.31,183.76,304294.0,169.4479,169.9374,169.3186,169.7342,304294.0
2022-12-09 09:30:00,184.13,184.21,183.24,183.69,156974.0,170.076,170.1499,169.2539,169.6696,156974.0
2022-12-09 10:00:00,183.69,184.01,183.05,183.53,85378.0,169.6696,169.9651,169.0784,169.5218,85378.0
2022-12-09 10:30:00,183.53,183.78,183.3,183.59,84686.0,169.5218,169.7527,169.3093,169.5772,84686.0
2022-12-09 11:00:00,183.61,183.67,183.37,183.53,98187.0,169.5957,169.6511,169.374,169.5218,98187.0
2022-12-09 11:30:00,183.52,183.65,183.33,183.5,82768.0,169.5125,169.6326,169.337,169.4941,82768.0
2022-12-09 12:00:00,183.53,183.7,183.36,183.66,32575.0,169.5218,169.6788,169.3648,169.6419,32575.0
2022-12-09 12:30:00,183.67,183.78,183.41,183.47,36393.0,169.6511,169.7527,169.4109,169.4664,36393.0
2022-12-09 13:00:00,183.49,183.54,183.3,183.49,50442.0,169.4848,169.531,169.3093,169.4848,50442.0
2022-12-09 13:30:00,183.5,183.75,183.48,183.66,62947.0,169.4941,169.725,169.4756,169.6419,62947.0
2022-12-09 14:00:00,183.69,183.7,183.34,183.64,78455.0,169.6696,169.6788,169.3463,169.6234,78455.0
2022-12-09 14:30:00,183.65,183.94,183.52,183.88,53837.0,169.6326,169.9005,169.5125,169.8451,53837.0
2022-12-09 15:00:00,183.91,184.0,183.69,183.76,71684.0,169.8728,169.9559,169.6696,169.7342,71684.0
2022-12-09 15:30:00,183.75,183.76,183.06,183.11,238943.0,169.725,169.7342,169.0876,169.1338,238943.0
2022-12-12 09:30:00,184.18,184.18,182.7,182.81,169979.0,170.1222,170.1222,168.7551,168.8567,169979.0
2022-12-12 10:00:00,182.85,183.06,182.35,182.83,149117.0,168.8937,169.0876,168.4318,168.8752,149117.0
2022-12-12 10:30:00,182.83,183.13,182.63,182.71,110200.0,168.8752,169.1523,168.6905,168.7644,110200.0
2022-12-12 11:00:00,182.71,182.98,182.36,182.69,103722.0,168.7644,169.0138,168.4411,168.7459,103722.0
2022-12-12 11:30:00,182.71,182.87,182.51,182.85,99675.0,168.7644,168.9122,168.5796,168.8937,99675.0
2022-12-12 12:00:00,182.85,183.04,182.62,182.9,83514.0,168.8937,169.0692,168.6812,168.9399,83514.0
2022-12-12 12:30:00,182.89,183.3,182.86,183.25,147550.0,168.9306,169.3093,168.9029,169.2631,147550.0
2022-12-12 13:00:00,183.27,183.44,182.9,182.94,99817.0,169.2816,169.4386,168.9399,168.9768,99817.0
2022-12-12 13:30:00,182.92,183.18,182.86,183.07,143412.0,168.9583,169.1985,168.9029,169.0969,143412.0
2022-12-12 14:00:00,183.07,183.15,182.65,182.9,156637.0,169.0969,169.1708,168.7089,168.9399,156637.0
2022-12-12 14:30:00,182.89,183.26,182.78,183.14,85814.0,168.9306,169.2724,168.829,169.1615,85814.0
2022-12-12 15:00:00,183.17,183.5,183.11,183.37,199139.0,169.1893,169.4941,169.1338,169.374,199139.0
2022-12-12 15:30:00,183.37,184.11,183.36,183.94,649899.0,169.374,170.0575,169.3648,169.9005,649899.0
2022-12-13 09:30:00,186.48,186.84,184.66,185.55,326593.0,172.2466,172.5791,170.5655,171.3876,326593.0
2022-12-13 10:00:00,185.55,185.66,184.38,184.62,172892.0,171.3876,171.4892,170.3069,170.5286,172892.0
2022-12-13 10:30:00,184.66,185.44,184.51,185.31,163683.0,170.5655,171.286,170.427,171.1659,163683.0
2022-12-13 11:00:00,185.31,185.63,184.91,185.17,145508.0,171.1659,171.4615,170.7964,171.0366,145508.0
2022-12-13 11:30:00,185.13,185.57,184.02,184.29,238613.0,170.9997,171.4061,169.9744,170.2238,238613.0
2022-12-13 12:00:00,184.32,184.39,183.21,183.45,119678.0,170.2515,170.3161,169.2262,169.4479,119678.0
2022-12-13 12:30:00,183.43,183.65,182.94,183.12,117721.0,169.4294,169.6326,168.9768,169.1431,117721.0
2022-12-13 13:00:00,183.05,183.72,183.01,183.51,153429.0,169.0784,169.6973,169.0415,169.5033,153429.0
2022-12-13 13:30:00,183.55,183.76,183.31,183.46,109506.0,169.5402,169.7342,169.3186,169.4571,109506.0
2022-12-13 14:00:00,183.44,183.79,183.29,183.78,90405.0,169.4386,169.7619,169.3001,169.7527,90405.0
2022-12-13 14:30:00,183.76,184.36,183.59,183.91,75182.0,169.7342,170.2884,169.5772,169.8728,75182.0
2022-12-13 15:00:00,183.93,183.99,183.31,183.97,152340.0,169.8912,169.9467,169.3186,169.9282,152340.0
2022-12-13 15:30:00,183.99,184.41,183.69,183.86,466491.0,169.9467,170.3346,169.6696,169.8266,466491.0
2022-12-14 09:30:00,184.07,185.62,183.65,185.39,191863.0,170.0206,171.4523,169.6326,171.2398,191863.0
2022-12-14 10:00:00,185.42,185.52,184.82,184.92,133326.0,171.2675,171.3599,170.7133,170.8057,133326.0
2022-12-14 10:30:00,184.95,185.35,184.92,185.13,282244.0,170.8334,171.2029,170.8057,170.9997,282244.0
2022-12-14 11:00:00,185.14,185.25,184.7,184.95,202210.0,171.0089,171.1105,170.6025,170.8334,202210.0
2022-12-14 11:30:00,184.93,185.05,184.58,184.59,160899.0,170.8149,170.9258,170.4916,170.5009,160899.0
2022-12-14 12:00:00,184.58,184.8,184.48,184.49,175880.0,170.4916,170.6948,170.3993,170.4085,175880.0
2022-12-14 12:30:00,184.5,184.86,184.48,184.74,144485.0,170.4177,170.7503,170.3993,170.6394,144485.0
2022-12-14 13:00:00,184.74,185.29,184.73,185.27,84082.0,170.6394,171.1474,170.6302,171.129,84082.0
2022-12-14 13:30:00,185.28,185.88,185.28,185.56,119958.0,171.1382,171.6924,171.1382,171.3968,119958.0
2022-12-14 14:00:00,185.47,185.47,183.44,183.54,599630.0,171.3137,171.3137,169.4386,169.531,599630.0
2022-12-14 14:30:00,183.54,183.76,182.13,183.47,270125.0,169.531,169.7342,168.2286,169.4664,270125.0
2022-12-14 15:00:00,183.49,184.64,183.07,183.07,237312.0,169.4848,170.5471,169.0969,169.0969,237312.0
2022-12-14 15:30:00,183.03,183.78,182.75,183.36,316142.0,169.0599,169.7527,168.8013,169.3648,316142.0
2022-12-15 09:30:00,181.98,182.72,180.67,180.75,167775.0,168.0901,168.7736,166.8801,166.954,167775.0
2022-12-15 10:00:00,180.74,180.85,179.85,180.47,175293.0,166.9447,167.0463,166.1227,166.6953,175293.0
2022-12-15 10:30:00,180.46,180.6,179.64,179.76,118851.0,166.6861,166.8154,165.9287,166.0395,118851.0
2022-12-15 11:00:00,179.82,179.98,179.53,179.68,115556.0,166.0949,166.2427,165.8271,165.9656,115556.0
2022-12-15 11:30:00,179.71,179.73,178.94,179.3,136449.0,165.9933,166.0118,165.2821,165.6146,136449.0
2022-12-15 12:00:00,179.33,179.53,179.04,179.17,108002.0,165.6423,165.8271,165.3745,165.4946,108002.0
2022-12-15 12:30:00,179.18,179.42,178.77,178.8,98633.0,165.5038,165.7255,165.1251,165.1528,98633.0
2022-12-15 13:00:00,178.79,179.11,178.39,179.11,84188.0,165.1436,165.4391,164.7741,165.4391,84188.0
2022-12-15 13:30:00,179.09,179.27,178.97,179.14,92355.0,165.4207,165.5869,165.3098,165.4668,92355.0
2022-12-15 14:00:00,179.12,179.36,178.95,179.28,82422.0,165.4484,165.6701,165.2914,165.5962,82422.0
2022-12-15 14:30:00,179.25,180.05,179.25,180.03,106552.0,165.5685,166.3074,165.5685,166.2889,106552.0
2022-12-15 15:00:00,180.03,180.36,179.71,180.17,169354.0,166.2889,166.5937,165.9933,166.4182,169354.0
2022-12-15 15:30:00,180.19,180.39,179.6,180.23,622264.0,166.4367,166.6214,165.8917,166.4737,622264.0
2022-12-16 09:30:00,180.08,180.37,178.71,180.16,1753992.0,166.3351,166.603,165.0697,166.409,1753992.0
2022-12-16 10:00:00,180.17,180.25,179.43,179.59,188148.0,166.4182,166.4921,165.7347,165.8825,188148.0
2022-12-16 10:30:00,179.6,179.9,179.38,179.82,123791.0,165.8917,166.1688,165.6885,166.0949,123791.0
2022-12-16 11:00:00,179.82,179.91,179.29,179.35,203025.0,166.0949,166.1781,165.6054,165.6608,203025.0
2022-12-16 11:30:00,179.4,179.6,179.01,179.27,115747.0,165.707,165.8917,165.3468,165.5869,115747.0
2022-12-16 12:00:00,179.29,179.32,178.86,179.23,92411.0,165.6054,165.6331,165.2082,165.55,92411.0
2022-12-16 12:30:00,179.23,179.61,178.79,178.8,114433.0,165.55,165.901,165.1436,165.1528,114433.0
2022-12-16 13:00:00,178.81,179.03,178.48,178.51,114735.0,165.162,165.3652,164.8572,164.8849,114735.0
2022-12-16 13:30:00,178.5,178.86,178.49,178.72,97473.0,164.8757,165.2082,164.8665,165.0789,97473.0
2022-12-16 14:00:00,178.71,179.21,178.62,178.87,76836.0,165.0697,165.5315,164.9865,165.2175,76836.0
2022-12-16 14:30:00,178.87,179.76,178.74,179.71,99021.0,165.2175,166.0395,165.0974,165.9933,99021.0
2022-12-16 15:00:00,179.71,180.13,179.65,179.98,234474.0,165.9933,166.3813,165.9379,166.2427,234474.0
2022-12-16 15:30:00,180.01,181.19,180.01,180.46,1085391.0,166.2704,167.3604,166.2704,166.6861,1085391.0
2022-12-19 09:30:00,180.99,182.22,180.46,182.19,241255.0,167.1756,168.3118,166.6861,168.2841,241255.0
2022-12-19 10:00:00,182.13,183.19,181.87,183.16,184664.0,168.2286,169.2077,167.9885,169.18,184664.0
2022-12-19 10:30:00,183.15,183.47,182.93,182.96,199731.0,169.1708,169.4664,168.9676,168.9953,199731.0
2022-12-19 11:00:00,182.96,183.14,182.38,182.39,171180.0,168.9953,169.1615,168.4596,168.4688,171180.0
2022-12-19 11:30:00,182.38,182.42,181.85,182.33,126178.0,168.4596,168.4965,167.97,168.4134,126178.0
2022-12-19 12:00:00,182.34,182.67,182.14,182.14,51701.0,168.4226,168.7274,168.2379,168.2379,51701.0
2022-12-19 12:30:00,182.15,182.16,181.73,181.87,72920.0,168.2471,168.2563,167.8592,167.9885,72920.0
2022-12-19 13:00:00,181.89,181.95,181.43,181.52,66515.0,168.007,168.0624,167.5821,167.6652,66515.0
2022-12-19 13:30:00,181.51,181.68,181.17,181.23,74985.0,167.656,167.813,167.3419,167.3973,74985.0
2022-12-19 14:00:00,181.23,181.25,180.66,180.66,73974.0,167.3973,167.4158,166.8708,166.8708,73974.0
2022-12-19 14:30:00,180.67,180.77,180.36,180.55,68323.0,166.8801,166.9724,166.5937,166.7692,68323.0
2022-12-19 15:00:00,180.55,180.86,180.35,180.75,106894.0,166.7692,167.0556,166.5845,166.954,106894.0
2022-12-19 15:30:00,180.76,181.57,180.75,181.32,418571.0,166.9632,167.7114,166.954,167.4805,418571.0
2022-12-20 09:30:00,182.22,182.32,180.64,181.17,191490.0,168.3118,168.4041,166.8524,167.3419,191490.0
2022-12-20 10:00:00,181.19,181.4,181.03,181.27,160754.0,167.3604,167.5544,167.2126,167.4343,160754.0
2022-12-20 10:30:00,181.27,181.95,181.24,181.72,195050.0,167.4343,168.0624,167.4066,167.8499,195050.0
2022-12-20 11:00:00,181.73,181.92,180.89,180.99,104004.0,167.8592,168.0347,167.0833,167.1756,104004.0
2022-12-20 11:30:00,180.98,181.63,180.85,181.57,85729.0,167.1664,167.7668,167.0463,167.7114,85729.0
2022-12-20 12:00:00,181.6,181.73,181.18,181.51,75876.0,167.7391,167.8592,167.3511,167.656,75876.0
2022-12-20 12:30:00,181.52,181.52,181.25,181.42,55145.0,167.6652,167.6652,167.4158,167.5728,55145.0
2022-12-20 13:00:00,181.42,181.91,181.34,181.85,48731.0,167.5728,168.0254,167.4989,167.97,48731.0
2022-12-20 13:30:00,181.88,182.16,181.77,181.79,55755.0,167.9977,168.2563,167.8961,167.9146,55755.0
2022-12-20 14:00:00,181.81,181.96,181.67,181.8,71110.0,167.9331,168.0716,167.8037,167.9238,71110.0
2022-12-20 14:30:00,181.81,181.82,181.47,181.53,55660.0,167.9331,167.9423,167.619,167.6744,55660.0
2022-12-20 15:00:00,181.53,181.56,181.04,181.5,92308.0,167.6744,167.7021,167.2218,167.6467,92308.0
2022-12-20 15:30:00,181.5,181.81,181.14,181.25,256716.0,167.6467,167.9331,167.3142,167.4158,256716.0
2022-12-21 09:30:00,182.04,182.99,181.4,182.45,313373.0,168.1455,169.023,167.5544,168.5242,313373.0
2022-12-21 10:00:00,182.48,183.03,182.45,182.88,147907.0,168.5519,169.0599,168.5242,168.9214,147907.0
2022-12-21 10:30:00,182.88,183.44,182.79,183.17,115812.0,168.9214,169.4386,168.8383,169.1893,115812.0
2022-12-21 11:00:00,183.2,183.68,183.19,183.36,97003.0,169.217,169.6603,169.2077,169.3648,97003.0
2022-12-21 11:30:00,183.37,183.48,182.72,182.8,77249.0,169.374,169.4756,168.7736,168.8475,77249.0
2022-12-21 12:00:00,182.81,183.04,182.63,182.84,94935.0,168.8567,169.0692,168.6905,168.8844,94935.0
2022-12-21 12:30:00,182.9,183.19,182.85,183.19,83112.0,168.9399,169.2077,168.8937,169.2077,83112.0
2022-12-21 13:00:00,183.19,183.46,182.96,183.12,78536.0,169.2077,169.4571,168.9953,169.1431,78536.0
2022-12-21 13:30:00,183.13,183.32,183.06,183.13,93657.0,169.1523,169.3278,169.0876,169.1523,93657.0
2022-12-21 14:00:00,183.14,183.3,182.75,182.77,165002.0,169.1615,169.3093,168.8013,168.8198,165002.0
2022-12-21 14:30:00,182.75,182.87,182.33,182.53,114713.0,168.8013,168.9122,168.4134,168.5981,114713.0
2022-12-21 15:00:00,182.55,182.74,182.15,182.16,101446.0,168.6166,168.7921,168.2471,168.2563,101446.0
2022-12-21 15:30:00,182.16,182.56,182.11,182.49,343297.0,168.2563,168.6258,168.2102,168.5612,343297.0
2022-12-22 09:30:00,181.85,182.08,181.0,181.56,242377.0,167.97,168.1824,167.1849,167.7021,242377.0
2022-12-22 10:00:00,181.5,181.59,180.82,181.02,140981.0,167.6467,167.7298,167.0186,167.2034,140981.0
2022-12-22 10:30:00,181.01,181.39,180.92,180.97,108374.0,167.1941,167.5451,167.111,167.1572,108374.0
2022-12-22 11:00:00,180.99,181.03,180.59,180.94,81629.0,167.1756,167.2126,166.8062,167.1295,81629.0
2022-12-22 11:30:00,180.96,181.04,180.57,181.02,93249.0,167.1479,167.2218,166.7877,167.2034,93249.0
2022-12-22 12:00:00,181.02,181.06,180.2,180.25,106958.0,167.2034,167.2403,166.4459,166.4921,106958.0
2022-12-22 12:30:00,180.22,180.31,179.71,179.81,71448.0,166.4644,166.5475,165.9933,166.0857,71448.0
2022-12-22 13:00:00,179.72,179.73,179.18,179.31,88024.0,166.0026,166.0118,165.5038,165.6239,88024.0
2022-12-22 13:30:00,179.3,179.37,178.91,179.17,97062.0,165.6146,165.6793,165.2544,165.4946,97062.0
2022-12-22 14:00:00,179.18,179.83,179.1,179.81,124514.0,165.5038,166.1042,165.4299,166.0857,124514.0
2022-12-22 14:30:00,179.8,180.38,179.55,180.34,111944.0,166.0765,166.6122,165.8456,166.5753,111944.0
2022-12-22 15:00:00,180.37,180.97,180.29,180.95,136473.0,166.603,167.1572,166.5291,167.1387,136473.0
2022-12-22 15:30:00,181.0,181.16,180.36,181.15,389681.0,167.1849,167.3327,166.5937,167.3234,389681.0
2022-12-23 09:30:00,181.29,181.38,180.45,180.97,112868.0,167.4527,167.5359,166.6769,167.1572,112868.0
2022-12-23 10:00:00,181.14,181.85,180.79,181.68,110275.0,167.3142,167.97,166.9909,167.813,110275.0
2022-12-23 10:30:00,181.73,181.99,181.47,181.59,86390.0,167.8592,168.0993,167.619,167.7298,86390.0
2022-12-23 11:00:00,181.59,181.87,181.37,181.59,55076.0,167.7298,167.9885,167.5266,167.7298,55076.0
2022-12-23 11:30:00,181.66,182.17,181.6,182.02,53507.0,167.7945,168.2656,167.7391,168.127,53507.0
2022-12-23 12:00:00,182.04,182.5,181.97,182.29,53122.0,168.1455,168.5704,168.0808,168.3764,53122.0
2022-12-23 12:30:00,182.28,182.5,182.14,182.32,45243.0,168.3672,168.5704,168.2379,168.4041,45243.0
2022-12-23 13:00:00,182.33,182.54,182.25,182.46,33940.0,168.4134,168.6073,168.3395,168.5334,33940.0
2022-12-23 13:30:00,182.47,182.55,182.03,182.05,59306.0,168.5427,168.6166,168.1363,168.1547,59306.0
2022-12-23 14:00:00,182.04,182.22,181.8,182.01,61717.0,168.1455,168.3118,167.9238,168.1178,61717.0
2022-12-23 14:30:00,182.01,182.32,182.01,182.28,40521.0,168.1178,168.4041,168.1178,168.3672,40521.0
2022-12-23 15:00:00,182.31,182.44,182.01,182.13,82845.0,168.3949,168.515,168.1178,168.2286,82845.0
2022-12-23 15:30:00,182.15,182.38,181.86,182.27,196971.0,168.2471,168.4596,167.9792,168.3579,196971.0
2022-12-27 09:30:00,183.18,183.29,182.51,182.66,131744.0,169.1985,169.3001,168.5796,168.7182,131744.0
2022-12-27 10:00:00,182.63,183.36,182.27,183.08,60711.0,168.6905,169.3648,168.3579,169.1061,60711.0
2022-12-27 10:30:00,183.09,183.4,182.85,183.0,100033.0,169.1154,169.4017,168.8937,169.0322,100033.0
2022-12-27 11:00:00,183.02,183.2,182.85,183.12,63072.0,169.0507,169.217,168.8937,169.1431,63072.0
2022-12-27 11:30:00,183.09,183.46,182.93,183.28,99068.0,169.1154,169.4571,168.9676,169.2909,99068.0
2022-12-27 12:00:00,183.28,183.61,183.12,183.15,77836.0,169.2909,169.5957,169.1431,169.1708,77836.0
2022-12-27 12:30:00,183.15,183.21,182.79,182.95,57341.0,169.1708,169.2262,168.8383,168.986,57341.0
2022-12-27 13:00:00,182.98,183.38,182.98,183.18,54830.0,169.0138,169.3832,169.0138,169.1985,54830.0
2022-12-27 13:30:00,183.19,183.25,182.83,182.85,74020.0,169.2077,169.2631,168.8752,168.8937,74020.0
2022-12-27 14:00:00,182.84,183.07,182.74,182.78,103617.0,168.8844,169.0969,168.7921,168.829,103617.0
2022-12-27 14:30:00,182.79,183.05,182.71,182.96,133062.0,168.8383,169.0784,168.7644,168.9953,133062.0
2022-12-27 15:00:00,183.0,183.45,182.86,183.39,103856.0,169.0322,169.4479,168.9029,169.3925,103856.0
2022-12-27 15:30:00,183.39,183.59,182.95,183.08,304441.0,169.3925,169.5772,168.986,169.1061,304441.0
2022-12-28 09:30:00,184.04,184.55,183.36,183.46,187917.0,169.9928,170.4639,169.3648,169.4571,187917.0
2022-12-28 10:00:00,183.52,183.6,182.73,182.8,132711.0,169.5125,169.5864,168.7828,168.8475,132711.0
2022-12-28 10:30:00,182.83,183.02,182.61,182.66,121433.0,168.8752,169.0507,168.672,168.7182,121433.0
2022-12-28 11:00:00,182.65,182.85,182.43,182.61,67536.0,168.7089,168.8937,168.5057,168.672,67536.0
2022-12-28 11:30:00,182.62,182.72,182.41,182.62,75951.0,168.6812,168.7736,168.4873,168.6812,75951.0
2022-12-28 12:00:00,182.62,182.66,182.28,182.43,79407.0,168.6812,168.7182,168.3672,168.5057,79407.0
2022-12-28 12:30:00,182.47,182.98,182.46,182.91,87581.0,168.5427,169.0138,168.5334,168.9491,87581.0
2022-12-28 13:00:00,182.91,183.44,182.87,183.12,71227.0,168.9491,169.4386,168.9122,169.1431,71227.0
2022-12-28 13:30:00,183.14,183.16,182.59,182.62,53327.0,169.1615,169.18,168.6535,168.6812,53327.0
2022-12-28 14:00:00,182.62,182.7,182.3,182.46,74136.0,168.6812,168.7551,168.3857,168.5334,74136.0
2022-12-28 14:30:00,182.46,182.88,182.44,182.6,52552.0,168.5334,168.9214,168.515,168.6628,52552.0
2022-12-28 15:00:00,182.6,182.63,181.95,181.96,68104.0,168.6628,168.6905,168.0624,168.0716,68104.0
2022-12-28 15:30:00,181.94,182.16,181.64,181.72,247507.0,168.0531,168.2563,167.776,167.8499,247507.0
2022-12-29 09:30:00,181.92,182.55,181.92,182.29,96786.0,168.0347,168.6166,168.0347,168.3764,96786.0
2022-12-29 10:00:00,182.3,182.49,182.11,182.23,76808.0,168.3857,168.5612,168.2102,168.321,76808.0
2022-12-29 10:30:00,182.23,182.6,182.2,182.54,62257.0,168.321,168.6628,168.2933,168.6073,62257.0
2022-12-29 11:00:00,182.53,182.73,181.95,182.14,78380.0,168.5981,168.7828,168.0624,168.2379,78380.0
2022-12-29 11:30:00,182.13,182.69,182.13,182.59,91289.0,168.2286,168.7459,168.2286,168.6535,91289.0
2022-12-29 12:00:00,182.59,182.86,182.44,182.52,48292.0,168.6535,168.9029,168.515,168.5889,48292.0
2022-12-29 12:30:00,182.54,182.7,182.3,182.65,47247.0,168.6073,168.7551,168.3857,168.7089,47247.0
2022-12-29 13:00:00,182.61,182.66,182.28,182.56,52741.0,168.672,168.7182,168.3672,168.6258,52741.0
2022-12-29 13:30:00,182.58,182.72,182.4,182.72,50490.0,168.6443,168.7736,168.478,168.7736,50490.0
2022-12-29 14:00:00,182.73,182.83,182.31,182.31,42985.0,168.7828,168.8752,168.3949,168.3949,42985.0
2022-12-29 14:30:00,182.3,182.48,182.22,182.36,43982.0,168.3857,168.5519,168.3118,168.4411,43982.0
2022-12-29 15:00:00,182.37,182.52,182.23,182.29,72783.0,168.4503,168.5889,168.321,168.3764,72783.0
2022-12-29 15:30:00,182.29,182.41,181.89,181.93,305844.0,168.3764,168.4873,168.007,168.0439,305844.0
2022-12-30 09:30:00,181.49,181.96,180.55,180.84,110476.0,167.6375,168.0716,166.7692,167.0371,110476.0
2022-12-30 10:00:00,180.8,181.07,180.44,180.81,74162.0,167.0001,167.2495,166.6676,167.0094,74162.0
2022-12-30 10:30:00,180.84,180.95,180.59,180.67,61263.0,167.0371,167.1387,166.8062,166.8801,61263.0
2022-12-30 11:00:00,180.63,180.7,179.98,180.05,52033.0,166.8431,166.9078,166.2427,166.3074,52033.0
2022-12-30 11:30:00,180.05,180.53,179.97,180.47,48306.0,166.3074,166.7508,166.2335,166.6953,48306.0
2022-12-30 12:00:00,180.5,180.63,180.39,180.54,50268.0,166.723,166.8431,166.6214,166.76,50268.0
2022-12-30 12:30:00,180.55,180.61,180.14,180.35,50268.0,166.7692,166.8246,166.3905,166.5845,50268.0
2022-12-30 13:00:00,180.39,180.41,179.37,179.74,57641.0,166.6214,166.6399,165.6793,166.0211,57641.0
2022-12-30 13:30:00,179.73,179.94,179.62,179.78,66520.0,166.0118,166.2058,165.9102,166.058,66520.0
2022-12-30 14:00:00,179.76,179.83,179.29,179.47,55981.0,166.0395,166.1042,165.6054,165.7717,55981.0
2022-12-30 14:30:00,179.48,179.58,179.29,179.37,62221.0,165.7809,165.8733,165.6054,165.6793,62221.0
2022-12-30 15:00:00,179.37,180.14,179.37,179.9,89287.0,165.6793,166.3905,165.6793,166.1688,89287.0
2022-12-30 15:30:00,179.92,181.0,179.87,180.64,451157.0,166.1873,167.1849,166.1411,166.8524,451157.0
2023-01-03 09:30:00,180.62,180.75,178.16,178.4,407063.0,166.8339,166.954,164.5616,164.7833,407063.0
2023-01-03 10:00:00,178.43,179.14,178.43,178.77,186956.0,164.811,165.4668,164.811,165.1251,186956.0
2023-01-03 10:30:00,178.77,178.83,177.86,177.94,186172.0,165.1251,165.1805,164.2845,164.3584,186172.0
2023-01-03 11:00:00,177.94,178.13,176.57,176.97,215735.0,164.3584,164.5339,163.093,163.4625,215735.0
2023-01-03 11:30:00,176.95,177.59,176.78,177.56,130112.0,163.444,164.0352,163.287,164.0074,130112.0
2023-01-03 12:00:00,177.6,178.07,177.4,177.89,114423.0,164.0444,164.4785,163.8597,164.3123,114423.0
2023-01-03 12:30:00,177.96,178.38,177.37,177.53,93001.0,164.3769,164.7649,163.8319,163.9797,93001.0
2023-01-03 13:00:00,177.58,178.37,177.53,178.32,80705.0,164.0259,164.7556,163.9797,164.7094,80705.0
2023-01-03 13:30:00,178.27,178.67,178.2,178.47,83292.0,164.6633,165.0327,164.5986,164.848,83292.0
2023-01-03 14:00:00,178.47,178.51,177.93,177.99,107835.0,164.848,164.8849,164.3492,164.4046,107835.0
2023-01-03 14:30:00,178.0,178.74,177.76,178.6,119681.0,164.4139,165.0974,164.1922,164.9681,119681.0
2023-01-03 15:00:00,178.63,179.1,178.57,178.8,108850.0,164.9958,165.4299,164.9404,165.1528,108850.0
2023-01-03 15:30:00,178.81,179.52,178.74,179.36,374871.0,165.162,165.8178,165.0974,165.6701,374871.0
2023-01-04 09:30:00,179.36,179.98,178.99,179.77,365685.0,165.6701,166.2427,165.3283,166.0488,365685.0
2023-01-04 10:00:00,179.76,180.05,178.37,178.74,151619.0,166.0395,166.3074,164.7556,165.0974,151619.0
2023-01-04 10:30:00,178.71,178.9,178.28,178.87,117063.0,165.0697,165.2452,164.6725,165.2175,117063.0
2023-01-04 11:00:00,178.9,179.18,178.62,178.97,116589.0,165.2452,165.5038,164.9865,165.3098,116589.0
2023-01-04 11:30:00,179.0,180.17,178.95,180.06,150901.0,165.3375,166.4182,165.2914,166.3166,150901.0
2023-01-04 12:00:00,180.08,180.54,180.05,180.38,73353.0,166.3351,166.76,166.3074,166.6122,73353.0
2023-01-04 12:30:00,180.4,180.45,179.45,179.46,101757.0,166.6307,166.6769,165.7532,165.7624,101757.0
2023-01-04 13:00:00,179.43,179.68,179.09,179.45,76573.0,165.7347,165.9656,165.4207,165.7532,76573.0
2023-01-04 13:30:00,179.46,179.49,178.94,179.11,66669.0,165.7624,165.7901,165.2821,165.4391,66669.0
2023-01-04 14:00:00,179.09,179.49,177.68,177.8,229514.0,165.4207,165.7901,164.1183,164.2291,229514.0
2023-01-04 14:30:00,177.79,178.13,177.55,178.08,108824.0,164.2199,164.5339,163.9982,164.4878,108824.0
2023-01-04 15:00:00,178.09,178.49,178.04,178.3,107369.0,164.497,164.8665,164.4508,164.691,107369.0
2023-01-04 15:30:00,178.28,179.09,177.75,178.99,408690.0,164.6725,165.4207,164.1829,165.3283,408690.0
2023-01-05 09:30:00,177.96,178.77,177.65,178.04,287251.0,164.3769,165.1251,164.0906,164.4508,287251.0
2023-01-05 10:00:00,178.0,178.56,177.3,177.68,176332.0,164.4139,164.9311,163.7673,164.1183,176332.0
2023-01-05 10:30:00,177.69,177.73,177.13,177.31,153250.0,164.1275,164.1645,163.6103,163.7765,153250.0
2023-01-05 11:00:00,177.31,177.57,176.91,177.15,109294.0,163.7765,164.0167,163.4071,163.6287,109294.0
2023-01-05 11:30:00,177.15,177.23,176.89,177.02,95802.0,163.6287,163.7026,163.3886,163.5087,95802.0
2023-01-05 12:00:00,177.0,177.58,177.0,177.36,114595.0,163.4902,164.0259,163.4902,163.8227,114595.0
2023-01-05 12:30:00,177.34,177.73,177.33,177.48,48496.0,163.8042,164.1645,163.795,163.9336,48496.0
2023-01-05 13:00:00,177.5,177.97,177.18,177.64,84042.0,163.952,164.3862,163.6564,164.0813,84042.0
2023-01-05 13:30:00,177.65,177.93,177.52,177.71,78769.0,164.0906,164.3492,163.9705,164.146,78769.0
2023-01-05 14:00:00,177.69,178.0,177.43,177.5,57249.0,164.1275,164.4139,163.8874,163.952,57249.0
2023-01-05 14:30:00,177.49,177.94,177.49,177.58,62662.0,163.9428,164.3584,163.9428,164.0259,62662.0
2023-01-05 15:00:00,177.57,177.57,177.2,177.31,67033.0,164.0167,164.0167,163.6749,163.7765,67033.0
2023-01-05 15:30:00,177.3,177.5,176.86,177.16,335504.0,163.7673,163.952,163.3609,163.638,335504.0
2023-01-06 09:30:00,178.7,180.4,178.7,180.04,289973.0,165.0604,166.6307,165.0604,166.2982,289973.0
2023-01-06 10:00:00,180.1,180.85,180.05,180.19,130833.0,166.3536,167.0463,166.3074,166.4367,130833.0
2023-01-06 10:30:00,180.22,180.79,179.91,180.56,132979.0,166.4644,166.9909,166.1781,166.7785,132979.0
2023-01-06 11:00:00,180.58,181.13,180.3,180.31,82508.0,166.7969,167.305,166.5383,166.5475,82508.0
2023-01-06 11:30:00,180.3,180.79,180.08,180.69,60424.0,166.5383,166.9909,166.3351,166.8985,60424.0
2023-01-06 12:00:00,180.69,180.79,180.1,180.2,54258.0,166.8985,166.9909,166.3536,166.4459,54258.0
2023-01-06 12:30:00,180.17,180.33,180.04,180.25,51613.0,166.4182,166.566,166.2982,166.4921,51613.0
2023-01-06 13:00:00,180.28,180.48,180.08,180.38,49337.0,166.5198,166.7046,166.3351,166.6122,49337.0
2023-01-06 13:30:00,180.37,180.77,180.33,180.77,74290.0,166.603,166.9724,166.566,166.9724,74290.0
2023-01-06 14:00:00,180.8,181.19,180.74,180.99,62253.0,167.0001,167.3604,166.9447,167.1756,62253.0
2023-01-06 14:30:00,180.98,181.5,180.95,181.33,54677.0,167.1664,167.6467,167.1387,167.4897,54677.0
2023-01-06 15:00:00,181.29,181.83,181.28,181.33,98578.0,167.4527,167.9515,167.4435,167.4897,98578.0
2023-01-06 15:30:00,181.33,181.8,180.91,181.02,455488.0,167.4897,167.9238,167.1018,167.2034,455488.0
2023-01-09 09:30:00,180.43,181.58,180.13,181.52,175855.0,166.6584,167.7206,166.3813,167.6652,175855.0
2023-01-09 10:00:00,181.6,182.55,181.36,181.67,134767.0,167.7391,168.6166,167.5174,167.8037,134767.0
2023-01-09 10:30:00,181.72,182.76,181.71,182.52,132027.0,167.8499,168.8105,167.8407,168.5889,132027.0
2023-01-09 11:00:00,182.52,182.77,182.28,182.46,72484.0,168.5889,168.8198,168.3672,168.5334,72484.0
2023-01-09 11:30:00,182.42,182.42,181.96,182.16,71436.0,168.4965,168.4965,168.0716,168.2563,71436.0
2023-01-09 12:00:00,182.16,182.16,181.77,181.9,63707.0,168.2563,168.2563,167.8961,168.0162,63707.0
2023-01-09 12:30:00,181.89,181.89,181.32,181.36,57477.0,168.007,168.007,167.4805,167.5174,57477.0
2023-01-09 13:00:00,181.34,181.35,180.76,180.83,63035.0,167.4989,167.5082,166.9632,167.0279,63035.0
2023-01-09 13:30:00,180.79,180.85,180.34,180.47,83023.0,166.9909,167.0463,166.5753,166.6953,83023.0
2023-01-09 14:00:00,180.44,180.69,179.97,179.98,93898.0,166.6676,166.8985,166.2335,166.2427,93898.0
2023-01-09 14:30:00,179.96,180.13,179.14,179.2,117270.0,166.2243,166.3813,165.4668,165.5223,117270.0
2023-01-09 15:00:00,179.16,179.3,178.81,178.9,122913.0,165.4853,165.6146,165.162,165.2452,122913.0
2023-01-09 15:30:00,178.9,179.58,178.85,179.34,376950.0,165.2452,165.8733,165.199,165.6516,376950.0
2023-01-10 09:30:00,178.49,179.53,178.49,179.06,190162.0,164.8665,165.8271,164.8665,165.393,190162.0
2023-01-10 10:00:00,179.06,179.28,178.47,178.55,131727.0,165.393,165.5962,164.848,164.9219,131727.0
2023-01-10 10:30:00,178.56,178.59,177.83,178.51,149512.0,164.9311,164.9588,164.2568,164.8849,149512.0
2023-01-10 11:00:00,178.44,178.64,177.7,177.8,113930.0,164.8203,165.005,164.1368,164.2291,113930.0
2023-01-10 11:30:00,177.82,177.88,177.33,177.4,89365.0,164.2476,164.303,163.795,163.8597,89365.0
2023-01-10 12:00:00,177.39,177.68,177.09,177.28,83915.0,163.8504,164.1183,163.5733,163.7488,83915.0
2023-01-10 12:30:00,177.32,177.79,177.29,177.74,74339.0,163.7858,164.2199,163.7581,164.1737,74339.0
2023-01-10 13:00:00,177.77,178.28,177.77,178.02,66633.0,164.2014,164.6725,164.2014,164.4323,66633.0
2023-01-10 13:30:00,178.0,178.28,177.79,178.02,112692.0,164.4139,164.6725,164.2199,164.4323,112692.0
2023-01-10 14:00:00,178.05,178.2,177.68,177.89,86874.0,164.46,164.5986,164.1183,164.3123,86874.0
2023-01-10 14:30:00,177.89,178.12,177.86,178.03,43909.0,164.3123,164.5247,164.2845,164.4416,43909.0
2023-01-10 15:00:00,178.06,178.14,177.66,177.95,79451.0,164.4693,164.5432,164.0998,164.3677,79451.0
2023-01-10 15:30:00,177.96,178.06,177.59,177.88,320701.0,164.3769,164.4693,164.0352,164.303,320701.0
2023-01-11 09:30:00,179.34,179.71,177.89,177.94,238995.0,165.6516,165.9933,164.3123,164.3584,238995.0
2023-01-11 10:00:00,177.94,178.0,177.03,177.28,97918.0,164.3584,164.4139,163.5179,163.7488,97918.0
2023-01-11 10:30:00,177.31,177.4,176.74,176.85,119359.0,163.7765,163.8597,163.25,163.3516,119359.0
2023-01-11 11:00:00,176.86,176.94,176.16,176.21,116015.0,163.3609,163.4348,162.7143,162.7605,116015.0
2023-01-11 11:30:00,176.21,176.35,175.68,176.07,115930.0,162.7605,162.8898,162.2709,162.6312,115930.0
2023-01-11 12:00:00,176.11,176.55,176.1,176.44,135136.0,162.6681,163.0745,162.6589,162.9729,135136.0
2023-01-11 12:30:00,176.45,176.77,176.17,176.66,82676.0,162.9822,163.2777,162.7235,163.1761,82676.0
2023-01-11 13:00:00,176.67,177.22,176.58,177.02,97262.0,163.1854,163.6934,163.1022,163.5087,97262.0
2023-01-11 13:30:00,177.02,177.39,177.02,177.28,79194.0,163.5087,163.8504,163.5087,163.7488,79194.0
2023-01-11 14:00:00,177.33,177.51,177.2,177.47,70169.0,163.795,163.9613,163.6749,163.9243,70169.0
2023-01-11 14:30:00,177.48,178.15,177.47,178.04,115624.0,163.9336,164.5524,163.9243,164.4508,115624.0
2023-01-11 15:00:00,178.05,178.44,178.05,178.27,137102.0,164.46,164.8203,164.46,164.6633,137102.0
2023-01-11 15:30:00,178.25,178.27,177.65,178.04,604680.0,164.6448,164.6633,164.0906,164.4508,604680.0
2023-01-12 09:30:00,177.59,178.37,176.74,177.43,271760.0,164.0352,164.7556,163.25,163.8874,271760.0
2023-01-12 10:00:00,177.42,178.07,177.24,177.47,132241.0,163.8781,164.4785,163.7119,163.9243,132241.0
2023-01-12 10:30:00,177.44,177.67,176.85,177.03,171763.0,163.8966,164.109,163.3516,163.5179,171763.0
2023-01-12 11:00:00,177.03,177.1,176.23,176.32,138802.0,163.5179,163.5826,162.779,162.8621,138802.0
2023-01-12 11:30:00,176.33,176.58,175.89,176.43,134238.0,162.8713,163.1022,162.4649,162.9637,134238.0
2023-01-12 12:00:00,176.38,176.75,176.2,176.71,58213.0,162.9175,163.2593,162.7512,163.2223,58213.0
2023-01-12 12:30:00,176.67,176.84,176.3,176.32,74255.0,163.1854,163.3424,162.8436,162.8621,74255.0
2023-01-12 13:00:00,176.28,176.78,175.75,175.77,130995.0,162.8251,163.287,162.3356,162.3541,130995.0
2023-01-12 13:30:00,175.72,176.25,175.53,176.16,128823.0,162.3079,162.7974,162.1324,162.7143,128823.0
2023-01-12 14:00:00,176.18,176.26,175.81,176.24,151384.0,162.7328,162.8067,162.391,162.7882,151384.0
2023-01-12 14:30:00,176.25,176.72,176.2,176.35,129163.0,162.7974,163.2316,162.7512,162.8898,129163.0
2023-01-12 15:00:00,176.37,176.37,175.73,175.78,121863.0,162.9083,162.9083,162.3171,162.3633,121863.0
2023-01-12 15:30:00,175.79,176.05,175.32,175.78,499323.0,162.3725,162.6127,161.9384,162.3633,499323.0
2023-01-13 09:30:00,175.23,175.66,174.63,175.3,261722.0,161.8553,162.2525,161.3011,161.9199,261722.0
2023-01-13 10:00:00,175.23,175.73,174.77,175.38,216573.0,161.8553,162.3171,161.4304,161.9938,216573.0
2023-01-13 10:30:00,175.36,175.37,174.8,174.86,128112.0,161.9754,161.9846,161.4581,161.5135,128112.0
2023-01-13 11:00:00,174.87,175.15,174.7,174.94,96898.0,161.5228,161.7814,161.3657,161.5874,96898.0
2023-01-13 11:30:00,174.95,174.99,174.39,174.41,157520.0,161.5967,161.6336,161.0794,161.0979,157520.0
2023-01-13 12:00:00,174.39,174.6,174.16,174.47,91941.0,161.0794,161.2734,160.867,161.1533,91941.0
2023-01-13 12:30:00,174.48,174.56,174.28,174.48,112822.0,161.1625,161.2364,160.9778,161.1625,112822.0
2023-01-13 13:00:00,174.49,174.6,174.27,174.57,99630.0,161.1718,161.2734,160.9686,161.2457,99630.0
2023-01-13 13:30:00,174.59,174.82,174.38,174.51,132889.0,161.2641,161.4766,161.0702,161.1902,132889.0
2023-01-13 14:00:00,174.51,174.61,174.39,174.51,108050.0,161.1902,161.2826,161.0794,161.1902,108050.0
2023-01-13 14:30:00,174.52,174.62,174.36,174.49,113015.0,161.1995,161.2918,161.0517,161.1718,113015.0
2023-01-13 15:00:00,174.5,174.76,174.43,174.76,159848.0,161.181,161.4212,161.1163,161.4212,159848.0
2023-01-13 15:30:00,174.77,175.32,174.74,175.21,703976.0,161.4304,161.9384,161.4027,161.8368,703976.0
2023-01-17 09:30:00,176.19,177.47,176.1,177.03,325155.0,162.742,163.9243,162.6589,163.5179,325155.0
2023-01-17 10:00:00,177.05,177.56,176.88,177.05,125684.0,163.5364,164.0074,163.3793,163.5364,125684.0
2023-01-17 10:30:00,177.07,177.38,176.54,176.66,111233.0,163.5548,163.8412,163.0653,163.1761,111233.0
2023-01-17 11:00:00,176.67,176.93,176.45,176.87,105452.0,163.1854,163.4255,162.9822,163.3701,105452.0
2023-01-17 11:30:00,176.88,177.05,176.69,176.81,96580.0,163.3793,163.5364,163.2038,163.3147,96580.0
2023-01-17 12:00:00,176.82,176.88,176.57,176.58,96570.0,163.3239,163.3793,163.093,163.1022,96570.0
2023-01-17 12:30:00,176.58,176.93,176.48,176.53,99801.0,163.1022,163.4255,163.0099,163.0561,99801.0
2023-01-17 13:00:00,176.54,176.63,176.24,176.37,87101.0,163.0653,163.1484,162.7882,162.9083,87101.0
2023-01-17 13:30:00,176.36,176.54,176.16,176.18,88422.0,162.899,163.0653,162.7143,162.7328,88422.0
2023-01-17 14:00:00,176.18,176.38,175.72,175.76,113401.0,162.7328,162.9175,162.3079,162.3448,113401.0
2023-01-17 14:30:00,175.81,176.41,175.8,176.1,90766.0,162.391,162.9452,162.3818,162.6589,90766.0
2023-01-17 15:00:00,176.09,176.17,175.85,175.99,114041.0,162.6496,162.7235,162.428,162.5573,114041.0
2023-01-17 15:30:00,175.98,176.1,175.49,176.07,421781.0,162.548,162.6589,162.0954,162.6312,421781.0
2023-01-18 09:30:00,175.21,175.74,174.27,174.31,245603.0,161.8368,162.3264,160.9686,161.0055,245603.0
2023-01-18 10:00:00,174.32,174.54,173.61,173.73,114062.0,161.0147,161.218,160.3589,160.4698,114062.0
2023-01-18 10:30:00,173.68,173.73,172.92,173.16,189497.0,160.4236,160.4698,159.7216,159.9433,189497.0
2023-01-18 11:00:00,173.14,173.39,172.92,173.25,154469.0,159.9248,160.1557,159.7216,160.0264,154469.0
2023-01-18 11:30:00,173.27,173.48,173.03,173.28,127975.0,160.0449,160.2389,159.8232,160.0541,127975.0
2023-01-18 12:00:00,173.28,173.28,172.64,172.72,231060.0,160.0541,160.0541,159.463,159.5369,231060.0
2023-01-18 12:30:00,172.69,172.98,172.41,172.45,142923.0,159.5092,159.777,159.2505,159.2875,142923.0
2023-01-18 13:00:00,172.47,172.61,172.11,172.43,232329.0,159.3059,159.4353,158.9734,159.269,232329.0
2023-01-18 13:30:00,172.43,172.96,172.36,172.62,170318.0,159.269,159.7585,159.2043,159.4445,170318.0
2023-01-18 14:00:00,172.61,172.81,172.32,172.41,116325.0,159.4353,159.62,159.1674,159.2505,116325.0
2023-01-18 14:30:00,172.43,172.61,172.28,172.46,103730.0,159.269,159.4353,159.1304,159.2967,103730.0
2023-01-18 15:00:00,172.45,172.57,172.2,172.34,105420.0,159.2875,159.3983,159.0566,159.1859,105420.0
2023-01-18 15:30:00,172.33,172.34,171.33,171.62,515505.0,159.1766,159.1859,158.253,158.5208,515505.0
2023-01-19 09:30:00,171.28,172.17,170.8,171.4,379695.0,158.2068,159.0288,157.7634,158.3176,379695.0
2023-01-19 10:00:00,171.42,171.42,170.86,171.02,119810.0,158.3361,158.3361,157.8188,157.9666,119810.0
2023-01-19 10:30:00,171.02,171.2,170.37,171.12,186485.0,157.9666,158.1329,157.3662,158.059,186485.0
2023-01-19 11:00:00,171.1,171.43,170.95,171.09,129959.0,158.0405,158.3453,157.902,158.0313,129959.0
2023-01-19 11:30:00,171.09,171.21,170.74,170.8,121572.0,158.0313,158.1421,157.708,157.7634,121572.0
2023-01-19 12:00:00,170.76,170.96,170.53,170.6,153110.0,157.7265,157.9112,157.514,157.5787,153110.0
2023-01-19 12:30:00,170.61,170.66,170.23,170.42,89638.0,157.5879,157.6341,157.2369,157.4124,89638.0
2023-01-19 13:00:00,170.44,170.81,170.38,170.62,150687.0,157.4309,157.7726,157.3755,157.5972,150687.0
2023-01-19 13:30:00,170.65,170.77,170.41,170.57,93512.0,157.6249,157.7357,157.4032,157.551,93512.0
2023-01-19 14:00:00,170.57,170.67,170.32,170.33,127897.0,157.551,157.6433,157.32,157.3293,127897.0
2023-01-19 14:30:00,170.31,170.65,170.13,170.17,105903.0,157.3108,157.6249,157.1446,157.1815,105903.0
2023-01-19 15:00:00,170.17,170.4,170.1,170.12,133566.0,157.1815,157.3939,157.1168,157.1353,133566.0
2023-01-19 15:30:00,170.12,170.21,169.47,169.63,698931.0,157.1353,157.2184,156.5349,156.6827,698931.0
2023-01-20 09:30:00,168.29,169.11,167.46,167.62,846845.0,155.445,156.2024,154.6783,154.8261,846845.0
2023-01-20 10:00:00,167.65,168.13,167.48,167.95,273523.0,154.8538,155.2972,154.6968,155.1309,273523.0
2023-01-20 10:30:00,167.96,168.48,167.87,168.01,220023.0,155.1402,155.6205,155.057,155.1864,220023.0
2023-01-20 11:00:00,168.01,168.61,167.91,168.47,134455.0,155.1864,155.7406,155.094,155.6113,134455.0
2023-01-20 11:30:00,168.45,168.54,168.12,168.3,111666.0,155.5928,155.6759,155.288,155.4542,111666.0
2023-01-20 12:00:00,168.3,168.34,168.01,168.11,83638.0,155.4542,155.4912,155.1864,155.2787,83638.0
2023-01-20 12:30:00,168.09,168.15,167.8,167.95,117715.0,155.2603,155.3157,154.9924,155.1309,117715.0
2023-01-20 13:00:00,167.96,168.28,167.78,168.27,138947.0,155.1402,155.4358,154.9739,155.4265,138947.0
2023-01-20 13:30:00,168.25,168.95,168.25,168.83,134120.0,155.408,156.0546,155.408,155.9438,134120.0
2023-01-20 14:00:00,168.85,169.25,168.79,169.12,106976.0,155.9622,156.3317,155.9068,156.2116,106976.0
2023-01-20 14:30:00,169.15,169.25,168.99,169.1,104293.0,156.2394,156.3317,156.0916,156.1932,104293.0
2023-01-20 15:00:00,169.14,169.89,169.14,169.47,207043.0,156.2301,156.9229,156.2301,156.5349,207043.0
2023-01-20 15:30:00,169.49,169.88,169.44,169.84,632872.0,156.5534,156.9136,156.5072,156.8767,632872.0
2023-01-23 09:30:00,170.05,170.57,169.56,170.55,371957.0,157.0707,157.551,156.6181,157.5325,371957.0
2023-01-23 10:00:00,170.55,170.76,170.1,170.48,199047.0,157.5325,157.7265,157.1168,157.4678,199047.0
2023-01-23 10:30:00,170.5,170.57,170.01,170.02,148892.0,157.4863,157.551,157.0337,157.0429,148892.0
2023-01-23 11:00:00,170.01,170.54,169.71,169.73,249843.0,157.0337,157.5233,156.7566,156.7751,249843.0
2023-01-23 11:30:00,169.75,169.85,169.46,169.67,126954.0,156.7936,156.8859,156.5257,156.7197,126954.0
2023-01-23 12:00:00,169.67,169.72,169.18,169.71,114034.0,156.7197,156.7658,156.2671,156.7566,114034.0
2023-01-23 12:30:00,169.72,170.11,169.57,170.08,74182.0,156.7658,157.1261,156.6273,157.0984,74182.0
2023-01-23 13:00:00,170.06,170.38,170.06,170.16,96129.0,157.0799,157.3755,157.0799,157.1723,96129.0
2023-01-23 13:30:00,170.19,170.43,170.06,170.16,78883.0,157.2,157.4217,157.0799,157.1723,78883.0
2023-01-23 14:00:00,170.18,170.18,169.25,169.27,160745.0,157.1907,157.1907,156.3317,156.3502,160745.0
2023-01-23 14:30:00,169.27,169.6,168.71,169.07,145499.0,156.3502,156.655,155.8329,156.1655,145499.0
2023-01-23 15:00:00,169.07,169.43,168.94,169.32,214467.0,156.1655,156.498,156.0454,156.3964,214467.0
2023-01-23 15:30:00,169.33,169.44,168.86,169.12,688293.0,156.4056,156.5072,155.9715,156.2116,688293.0
2023-01-24 09:30:00,169.89,169.89,168.45,168.57,287933.0,156.9229,156.9229,155.5928,155.7036,287933.0
2023-01-24 10:00:00,168.56,169.47,168.5,169.44,162686.0,155.6944,156.5349,155.639,156.5072,162686.0
2023-01-24 10:30:00,169.44,169.99,169.2,169.86,119265.0,156.5072,157.0152,156.2855,156.8952,119265.0
2023-01-24 11:00:00,169.89,169.96,169.64,169.92,100616.0,156.9229,156.9875,156.692,156.9506,100616.0
2023-01-24 11:30:00,169.93,169.93,169.58,169.78,101589.0,156.9598,156.9598,156.6365,156.8213,101589.0
2023-01-24 12:00:00,169.76,169.9,169.45,169.79,87326.0,156.8028,156.9321,156.5165,156.8305,87326.0
2023-01-24 12:30:00,169.79,170.01,169.74,169.95,127493.0,156.8305,157.0337,156.7843,156.9783,127493.0
2023-01-24 13:00:00,169.95,170.25,169.83,170.07,108905.0,156.9783,157.2554,156.8674,157.0891,108905.0
2023-01-24 13:30:00,170.05,170.53,169.97,170.39,85269.0,157.0707,157.514,156.9968,157.3847,85269.0
2023-01-24 14:00:00,170.39,170.59,170.14,170.44,73616.0,157.3847,157.5694,157.1538,157.4309,73616.0
2023-01-24 14:30:00,170.46,170.78,170.42,170.66,114461.0,157.4494,157.7449,157.4124,157.6341,114461.0
2023-01-24 15:00:00,170.65,170.79,170.55,170.58,122114.0,157.6249,157.7542,157.5325,157.5602,122114.0
2023-01-24 15:30:00,170.57,170.87,170.41,170.7,414699.0,157.551,157.8281,157.4032,157.671,414699.0
2023-01-25 09:30:00,170.34,170.67,169.89,170.22,307008.0,157.3385,157.6433,156.9229,157.2277,307008.0
2023-01-25 10:00:00,170.2,170.52,169.97,170.03,145223.0,157.2092,157.5048,156.9968,157.0522,145223.0
2023-01-25 10:30:00,170.02,170.16,169.34,169.64,123949.0,157.0429,157.1723,156.4148,156.692,123949.0
2023-01-25 11:00:00,169.62,170.1,169.6,170.0,93980.0,156.6735,157.1168,156.655,157.0245,93980.0
2023-01-25 11:30:00,170.05,170.18,169.69,169.95,92027.0,157.0707,157.1907,156.7381,156.9783,92027.0
2023-01-25 12:00:00,169.93,170.09,169.81,170.06,102707.0,156.9598,157.1076,156.849,157.0799,102707.0
2023-01-25 12:30:00,170.07,170.37,170.04,170.1,62168.0,157.0891,157.3662,157.0614,157.1168,62168.0
2023-01-25 13:00:00,170.13,170.65,170.09,170.54,92112.0,157.1446,157.6249,157.1076,157.5233,92112.0
2023-01-25 13:30:00,170.56,170.66,170.39,170.64,106677.0,157.5417,157.6341,157.3847,157.6156,106677.0
2023-01-25 14:00:00,170.64,171.16,170.52,171.02,129034.0,157.6156,158.0959,157.5048,157.9666,129034.0
2023-01-25 14:30:00,171.0,171.21,170.79,171.09,141678.0,157.9481,158.1421,157.7542,158.0313,141678.0
2023-01-25 15:00:00,171.1,171.61,171.1,171.59,206087.0,158.0405,158.5116,158.0405,158.4931,206087.0
2023-01-25 15:30:00,171.61,171.98,171.47,171.87,511104.0,158.5116,158.8533,158.3823,158.7517,511104.0
2023-01-26 09:30:00,171.72,171.72,170.67,171.01,366051.0,158.6132,158.6132,157.6433,157.9574,366051.0
2023-01-26 10:00:00,171.01,171.47,170.88,171.0,181677.0,157.9574,158.3823,157.8373,157.9481,181677.0
2023-01-26 10:30:00,170.96,170.97,170.3,170.7,145472.0,157.9112,157.9204,157.3016,157.671,145472.0
2023-01-26 11:00:00,170.7,170.94,170.26,170.47,131609.0,157.671,157.8927,157.2646,157.4586,131609.0
2023-01-26 11:30:00,170.48,170.69,170.2,170.6,136563.0,157.4678,157.6618,157.2092,157.5787,136563.0
2023-01-26 12:00:00,170.61,171.09,170.61,170.77,97731.0,157.5879,158.0313,157.5879,157.7357,97731.0
2023-01-26 12:30:00,170.75,170.98,170.68,170.77,112926.0,157.7172,157.9297,157.6526,157.7357,112926.0
2023-01-26 13:00:00,170.77,171.01,170.62,170.87,164001.0,157.7357,157.9574,157.5972,157.8281,164001.0
2023-01-26 13:30:00,170.87,171.01,170.65,170.67,108009.0,157.8281,157.9574,157.6249,157.6433,108009.0
2023-01-26 14:00:00,170.67,170.76,170.35,170.42,148206.0,157.6433,157.7265,157.3478,157.4124,148206.0
2023-01-26 14:30:00,170.42,170.81,170.39,170.69,111413.0,157.4124,157.7726,157.3847,157.6618,111413.0
2023-01-26 15:00:00,170.69,170.87,170.58,170.69,236086.0,157.6618,157.8281,157.5602,157.6618,236086.0
2023-01-26 15:30:00,170.68,170.68,170.04,170.25,619600.0,157.6526,157.6526,157.0614,157.2554,619600.0
2023-01-27 09:30:00,169.85,169.92,168.66,169.3,330284.0,156.8859,156.9506,155.7868,156.3779,330284.0
2023-01-27 10:00:00,169.31,169.7,169.14,169.36,193537.0,156.3871,156.7474,156.2301,156.4333,193537.0
2023-01-27 10:30:00,169.39,169.45,168.58,168.75,225921.0,156.461,156.5165,155.7129,155.8699,225921.0
2023-01-27 11:00:00,168.74,168.99,168.62,168.94,846194.0,155.8606,156.0916,155.7498,156.0454,846194.0
2023-01-27 11:30:00,168.96,169.46,168.96,169.27,184238.0,156.0639,156.5257,156.0639,156.3502,184238.0
2023-01-27 12:00:00,169.31,169.37,168.91,169.03,121599.0,156.3871,156.4426,156.0177,156.1285,121599.0
2023-01-27 12:30:00,169.02,169.56,169.02,169.38,97198.0,156.1193,156.6181,156.1193,156.4518,97198.0
2023-01-27 13:00:00,169.41,169.48,169.23,169.32,77508.0,156.4795,156.5442,156.3132,156.3964,77508.0
2023-01-27 13:30:00,169.33,169.41,169.03,169.27,132895.0,156.4056,156.4795,156.1285,156.3502,132895.0
2023-01-27 14:00:00,169.28,169.7,169.25,169.69,96768.0,156.3594,156.7474,156.3317,156.7381,96768.0
2023-01-27 14:30:00,169.7,170.12,169.68,170.06,109803.0,156.7474,157.1353,156.7289,157.0799,109803.0
2023-01-27 15:00:00,170.05,170.22,169.87,169.95,122266.0,157.0707,157.2277,156.9044,156.9783,122266.0
2023-01-27 15:30:00,169.94,170.23,169.51,169.62,376037.0,156.9691,157.2369,156.5719,156.6735,376037.0
2023-01-30 09:30:00,169.69,170.99,169.39,170.95,236326.0,156.7381,157.9389,156.461,157.902,236326.0
2023-01-30 10:00:00,170.93,171.37,170.44,171.36,379610.0,157.8835,158.2899,157.4309,158.2807,379610.0
2023-01-30 10:30:00,171.38,171.46,170.65,170.73,205819.0,158.2991,158.373,157.6249,157.6988,205819.0
2023-01-30 11:00:00,170.72,170.9,170.14,170.3,165154.0,157.6895,157.8558,157.1538,157.3016,165154.0
2023-01-30 11:30:00,170.31,170.35,169.79,169.88,125567.0,157.3108,157.3478,156.8305,156.9136,125567.0
2023-01-30 12:00:00,169.85,170.17,169.59,169.74,166238.0,156.8859,157.1815,156.6458,156.7843,166238.0
2023-01-30 12:30:00,169.73,169.9,169.45,169.47,103079.0,156.7751,156.9321,156.5165,156.5349,103079.0
2023-01-30 13:00:00,169.44,169.96,169.4,169.8,168823.0,156.5072,156.9875,156.4703,156.8397,168823.0
2023-01-30 13:30:00,169.81,169.87,169.41,169.59,107158.0,156.849,156.9044,156.4795,156.6458,107158.0
2023-01-30 14:00:00,169.59,169.77,169.39,169.42,85581.0,156.6458,156.812,156.461,156.4887,85581.0
2023-01-30 14:30:00,169.43,169.57,169.27,169.46,100608.0,156.498,156.6273,156.3502,156.5257,100608.0
2023-01-30 15:00:00,169.46,169.6,169.21,169.27,152104.0,156.5257,156.655,156.2948,156.3502,152104.0
2023-01-30 15:30:00,169.25,169.79,169.14,169.52,540300.0,156.3317,156.8305,156.2301,156.5811,540300.0
2023-01-31 09:30:00,170.3,170.62,169.54,169.75,218004.0,157.3016,157.5972,156.5996,156.7936,218004.0
2023-01-31 10:00:00,169.73,170.38,169.64,170.02,92815.0,156.7751,157.3755,156.692,157.0429,92815.0
2023-01-31 10:30:00,170.05,170.07,169.33,169.37,74907.0,157.0707,157.0891,156.4056,156.4426,74907.0
2023-01-31 11:00:00,169.37,169.74,169.32,169.57,65780.0,156.4426,156.7843,156.3964,156.6273,65780.0
2023-01-31 11:30:00,169.58,169.78,169.55,169.74,68551.0,156.6365,156.8213,156.6088,156.7843,68551.0
2023-01-31 12:00:00,169.74,169.77,169.46,169.72,65903.0,156.7843,156.812,156.5257,156.7658,65903.0
2023-01-31 12:30:00,169.71,170.02,169.7,169.87,48280.0,156.7566,157.0429,156.7474,156.9044,48280.0
2023-01-31 13:00:00,169.87,169.98,169.79,169.92,62209.0,156.9044,157.006,156.8305,156.9506,62209.0
2023-01-31 13:30:00,169.92,170.08,169.83,170.06,48617.0,156.9506,157.0984,156.8674,157.0799,48617.0
2023-01-31 14:00:00,170.07,170.25,169.85,169.96,68382.0,157.0891,157.2554,156.8859,156.9875,68382.0
2023-01-31 14:30:00,169.97,170.39,169.94,170.24,72464.0,156.9968,157.3847,156.9691,157.2462,72464.0
2023-01-31 15:00:00,170.24,170.47,170.01,170.02,87019.0,157.2462,157.4586,157.0337,157.0429,87019.0
2023-01-31 15:30:00,170.01,171.07,169.99,171.02,504931.0,157.0337,158.0128,157.0152,157.9666,504931.0
2023-02-01 09:30:00,170.76,171.15,170.27,170.29,161655.0,157.7265,158.0867,157.2739,157.2923,161655.0
2023-02-01 10:00:00,170.34,170.45,169.77,169.88,87451.0,157.3385,157.4401,156.812,156.9136,87451.0
2023-02-01 10:30:00,169.86,170.17,169.52,169.9,98796.0,156.8952,157.1815,156.5811,156.9321,98796.0
2023-02-01 11:00:00,169.91,170.47,169.9,170.28,79697.0,156.9413,157.4586,156.9321,157.2831,79697.0
2023-02-01 11:30:00,170.28,170.37,170.15,170.28,69533.0,157.2831,157.3662,157.163,157.2831,69533.0
2023-02-01 12:00:00,170.19,170.36,170.12,170.17,52276.0,157.2,157.357,157.1353,157.1815,52276.0
2023-02-01 12:30:00,170.18,170.27,169.9,169.94,43392.0,157.1907,157.2739,156.9321,156.9691,43392.0
2023-02-01 13:00:00,169.91,170.18,169.86,169.96,53658.0,156.9413,157.1907,156.8952,156.9875,53658.0
2023-02-01 13:30:00,169.96,170.39,169.93,170.25,50046.0,156.9875,157.3847,156.9598,157.2554,50046.0
2023-02-01 14:00:00,170.1,170.59,169.88,170.11,169989.0,157.1168,157.5694,156.9136,157.1261,169989.0
2023-02-01 14:30:00,170.14,171.7,169.51,171.41,232940.0,157.1538,158.5947,156.5719,158.3269,232940.0
2023-02-01 15:00:00,171.4,171.94,171.17,171.73,199685.0,158.3176,158.8164,158.1052,158.6224,199685.0
2023-02-01 15:30:00,171.74,172.32,171.36,171.58,582151.0,158.6317,159.1674,158.2807,158.4839,582151.0
2023-02-02 09:30:00,169.41,170.03,168.51,169.28,504147.0,156.4795,157.0522,155.6482,156.3594,504147.0
2023-02-02 10:00:00,169.25,170.0,168.78,169.8,229001.0,156.3317,157.0245,155.8976,156.8397,229001.0
2023-02-02 10:30:00,169.84,170.56,169.83,170.34,159573.0,156.8767,157.5417,156.8674,157.3385,159573.0
2023-02-02 11:00:00,170.32,170.33,169.82,169.97,144291.0,157.32,157.3293,156.8582,156.9968,144291.0
2023-02-02 11:30:00,169.97,170.16,169.66,169.81,111496.0,156.9968,157.1723,156.7104,156.849,111496.0
2023-02-02 12:00:00,169.83,169.89,169.43,169.7,137101.0,156.8674,156.9229,156.498,156.7474,137101.0
2023-02-02 12:30:00,169.71,169.79,169.3,169.34,85550.0,156.7566,156.8305,156.3779,156.4148,85550.0
2023-02-02 13:00:00,169.33,169.52,168.82,168.82,130773.0,156.4056,156.5811,155.9345,155.9345,130773.0
2023-02-02 13:30:00,168.81,169.44,168.66,169.32,182311.0,155.9253,156.5072,155.7868,156.3964,182311.0
2023-02-02 14:00:00,169.34,169.5,168.56,168.88,122101.0,156.4148,156.5626,155.6944,155.99,122101.0
2023-02-02 14:30:00,168.91,169.52,168.75,169.35,137843.0,156.0177,156.5811,155.8699,156.4241,137843.0
2023-02-02 15:00:00,169.36,170.18,169.32,170.05,174113.0,156.4333,157.1907,156.3964,157.0707,174113.0
2023-02-02 15:30:00,170.06,170.2,169.6,170.0,594686.0,157.0799,157.2092,156.655,157.0245,594686.0
2023-02-03 09:30:00,171.29,171.29,167.38,167.48,310777.0,158.216,158.216,154.6044,154.6968,310777.0
2023-02-03 10:00:00,167.46,168.37,167.05,167.93,220192.0,154.6783,155.5189,154.2996,155.1125,220192.0
2023-02-03 10:30:00,167.94,168.29,167.67,168.08,163094.0,155.1217,155.445,154.8723,155.251,163094.0
2023-02-03 11:00:00,168.13,168.69,168.13,168.62,116554.0,155.2972,155.8145,155.2972,155.7498,116554.0
2023-02-03 11:30:00,168.66,168.85,168.0,168.17,210393.0,155.7868,155.9622,155.1771,155.3342,210393.0
2023-02-03 12:00:00,168.15,169.09,168.12,169.09,280092.0,155.3157,156.1839,155.288,156.1839,280092.0
2023-02-03 12:30:00,169.07,169.33,169.05,169.2,208071.0,156.1655,156.4056,156.147,156.2855,208071.0
2023-02-03 13:00:00,169.2,169.32,168.63,168.69,112378.0,156.2855,156.3964,155.759,155.8145,112378.0
2023-02-03 13:30:00,168.68,169.21,168.6,169.17,258917.0,155.8052,156.2948,155.7313,156.2578,258917.0
2023-02-03 14:00:00,169.18,169.29,168.73,168.89,142341.0,156.2671,156.3687,155.8514,155.9992,142341.0
2023-02-03 14:30:00,168.9,169.06,168.59,168.63,181612.0,156.0084,156.1562,155.7221,155.759,181612.0
2023-02-03 15:00:00,168.62,169.16,168.33,168.84,151993.0,155.7498,156.2486,155.4819,155.953,151993.0
2023-02-03 15:30:00,168.84,169.32,168.83,169.17,516632.0,155.953,156.3964,155.9438,156.2578,516632.0
2023-02-06 09:30:00,169.74,170.57,169.59,170.23,316107.0,156.7843,157.551,156.6458,157.2369,316107.0
2023-02-06 10:00:00,170.27,170.92,170.09,170.61,151065.0,157.2739,157.8743,157.1076,157.5879,151065.0
2023-02-06 10:30:00,170.6,171.14,170.51,170.76,148055.0,157.5787,158.0775,157.4955,157.7265,148055.0
2023-02-06 11:00:00,170.78,171.34,170.77,171.25,116207.0,157.7449,158.2622,157.7357,158.1791,116207.0
2023-02-06 11:30:00,171.25,171.29,170.96,171.0,227504.0,158.1791,158.216,157.9112,157.9481,227504.0
2023-02-06 12:00:00,171.0,171.45,170.97,171.39,152166.0,157.9481,158.3638,157.9204,158.3084,152166.0
2023-02-06 12:30:00,171.39,171.52,171.31,171.47,115765.0,158.3084,158.4285,158.2345,158.3823,115765.0
2023-02-06 13:00:00,171.48,171.97,171.48,171.78,134942.0,158.3915,158.8441,158.3915,158.6686,134942.0
2023-02-06 13:30:00,171.78,172.38,171.77,171.8,207183.0,158.6686,159.2228,158.6594,158.6871,207183.0
2023-02-06 14:00:00,171.8,172.3,171.72,171.96,204101.0,158.6871,159.1489,158.6132,158.8349,204101.0
2023-02-06 14:30:00,171.96,171.98,171.51,171.7,196964.0,158.8349,158.8533,158.4192,158.5947,196964.0
2023-02-06 15:00:00,171.7,171.84,171.35,171.43,190231.0,158.5947,158.724,158.2714,158.3453,190231.0
2023-02-06 15:30:00,171.44,172.01,171.31,171.87,653935.0,158.3546,158.8811,158.2345,158.7517,653935.0
2023-02-07 09:30:00,170.44,170.44,169.48,170.22,409221.0,157.4309,157.4309,156.5442,157.2277,409221.0
2023-02-07 10:00:00,170.19,170.52,169.98,170.25,158308.0,157.2,157.5048,157.006,157.2554,158308.0
2023-02-07 10:30:00,170.26,170.48,170.05,170.17,150309.0,157.2646,157.4678,157.0707,157.1815,150309.0
2023-02-07 11:00:00,170.16,170.65,170.15,170.62,115884.0,157.1723,157.6249,157.163,157.5972,115884.0
2023-02-07 11:30:00,170.62,170.75,170.02,170.11,167260.0,157.5972,157.7172,157.0429,157.1261,167260.0
2023-02-07 12:00:00,170.11,170.14,169.71,169.72,174903.0,157.1261,157.1538,156.7566,156.7658,174903.0
2023-02-07 12:30:00,169.72,171.37,169.57,171.1,220949.0,156.7658,158.2899,156.6273,158.0405,220949.0
2023-02-07 13:00:00,171.12,171.42,169.99,170.0,155869.0,158.059,158.3361,157.0152,157.0245,155869.0
2023-02-07 13:30:00,169.96,169.96,169.26,169.61,215015.0,156.9875,156.9875,156.341,156.6642,215015.0
2023-02-07 14:00:00,169.63,170.6,169.61,170.45,230263.0,156.6827,157.5787,156.6642,157.4401,230263.0
2023-02-07 14:30:00,170.46,171.05,170.39,171.05,191325.0,157.4494,157.9943,157.3847,157.9943,191325.0
2023-02-07 15:00:00,171.08,171.47,170.87,171.26,211496.0,158.022,158.3823,157.8281,158.1883,211496.0
2023-02-07 15:30:00,171.25,172.03,171.11,171.56,954824.0,158.1791,158.8995,158.0498,158.4654,954824.0
2023-02-08 09:30:00,170.93,171.14,170.34,170.95,199233.0,157.8835,158.0775,157.3385,157.902,199233.0
2023-02-08 10:00:00,170.91,171.03,170.24,170.55,144846.0,157.865,157.9759,157.2462,157.5325,144846.0
2023-02-08 10:30:00,170.53,170.96,170.53,170.87,156134.0,157.514,157.9112,157.514,157.8281,156134.0
2023-02-08 11:00:00,170.8,171.16,170.52,170.65,200228.0,157.7634,158.0959,157.5048,157.6249,200228.0
2023-02-08 11:30:00,170.64,170.69,170.41,170.53,116419.0,157.6156,157.6618,157.4032,157.514,116419.0
2023-02-08 12:00:00,170.52,170.72,170.24,170.66,117730.0,157.5048,157.6895,157.2462,157.6341,117730.0
2023-02-08 12:30:00,170.67,170.87,170.39,170.77,116875.0,157.6433,157.8281,157.3847,157.7357,116875.0
2023-02-08 13:00:00,170.78,171.15,170.74,170.8,194338.0,157.7449,158.0867,157.708,157.7634,194338.0
2023-02-08 13:30:00,170.8,171.03,170.66,170.94,202230.0,157.7634,157.9759,157.6341,157.8927,202230.0
2023-02-08 14:00:00,170.95,171.02,170.59,170.76,201815.0,157.902,157.9666,157.5694,157.7265,201815.0
2023-02-08 14:30:00,170.75,170.99,170.56,170.96,155466.0,157.7172,157.9389,157.5417,157.9112,155466.0
2023-02-08 15:00:00,170.95,171.06,170.7,170.88,307329.0,157.902,158.0036,157.671,157.8373,307329.0
2023-02-08 15:30:00,170.86,171.33,170.86,171.25,983828.0,157.8188,158.253,157.8188,158.1791,983828.0
2023-02-09 09:30:00,175.16,176.49,173.21,173.78,1179109.0,161.7906,163.0191,159.9895,160.516,1179109.0
2023-02-09 10:00:00,173.75,174.4,172.8,174.31,624297.0,160.4882,161.0886,159.6108,161.0055,624297.0
2023-02-09 10:30:00,174.3,174.75,173.49,174.0,413828.0,160.9963,161.4119,160.2481,160.7192,413828.0
2023-02-09 11:00:00,174.03,174.08,173.19,173.32,335638.0,160.7469,160.7931,159.971,160.0911,335638.0
2023-02-09 11:30:00,173.21,173.48,173.0,173.45,236801.0,159.9895,160.2389,159.7955,160.2111,236801.0
2023-02-09 12:00:00,173.48,173.75,173.16,173.53,199159.0,160.2389,160.4882,159.9433,160.285,199159.0
2023-02-09 12:30:00,173.5,173.5,172.99,173.4,299483.0,160.2573,160.2573,159.7863,160.165,299483.0
2023-02-09 13:00:00,173.39,173.58,173.17,173.56,170489.0,160.1557,160.3312,159.9525,160.3128,170489.0
2023-02-09 13:30:00,173.56,173.93,173.03,173.27,246602.0,160.3128,160.6545,159.8232,160.0449,246602.0
2023-02-09 14:00:00,173.3,173.33,172.13,172.25,190485.0,160.0726,160.1003,158.9919,159.1027,190485.0
2023-02-09 14:30:00,172.27,172.54,172.04,172.42,169602.0,159.1212,159.3706,158.9088,159.2598,169602.0
2023-02-09 15:00:00,172.47,172.63,172.28,172.47,246607.0,159.3059,159.4537,159.1304,159.3059,246607.0
2023-02-09 15:30:00,172.45,173.03,172.1,172.86,1343713.0,159.2875,159.8232,158.9642,159.6662,1343713.0
2023-02-10 09:30:00,173.55,175.45,172.65,175.06,713792.0,160.3035,162.0585,159.4722,161.6983,713792.0
2023-02-10 10:00:00,175.06,175.5,174.7,175.14,344685.0,161.6983,162.1047,161.3657,161.7722,344685.0
2023-02-10 10:30:00,175.15,175.24,174.54,174.75,209841.0,161.7814,161.8645,161.218,161.4119,209841.0
2023-02-10 11:00:00,174.76,174.92,174.51,174.91,161625.0,161.4212,161.5689,161.1902,161.5597,161625.0
2023-02-10 11:30:00,174.93,175.0,174.64,174.83,154293.0,161.5782,161.6428,161.3103,161.4858,154293.0
2023-02-10 12:00:00,174.82,175.39,174.73,175.39,168985.0,161.4766,162.0031,161.3934,162.0031,168985.0
2023-02-10 12:30:00,175.41,175.66,175.09,175.6,163984.0,162.0215,162.2525,161.726,162.197,163984.0
2023-02-10 13:00:00,175.59,176.16,175.36,176.11,200109.0,162.1878,162.7143,161.9754,162.6681,200109.0
2023-02-10 13:30:00,176.11,176.59,175.97,176.05,215303.0,162.6681,163.1115,162.5388,162.6127,215303.0
2023-02-10 14:00:00,176.05,176.08,175.4,175.51,149665.0,162.6127,162.6404,162.0123,162.1139,149665.0
2023-02-10 14:30:00,175.5,175.99,175.37,175.92,160297.0,162.1047,162.5573,161.9846,162.4926,160297.0
2023-02-10 15:00:00,175.93,176.06,175.47,175.71,180959.0,162.5019,162.6219,162.077,162.2986,180959.0
2023-02-10 15:30:00,175.71,176.27,175.61,176.22,703381.0,162.2986,162.8159,162.2063,162.7697,703381.0
2023-02-13 09:30:00,176.2,176.85,176.04,176.84,295416.0,162.7512,163.3516,162.6035,163.3424,295416.0
2023-02-13 10:00:00,176.82,177.25,176.53,177.15,180085.0,163.3239,163.7211,163.0561,163.6287,180085.0
2023-02-13 10:30:00,177.17,177.59,177.17,177.46,159331.0,163.6472,164.0352,163.6472,163.9151,159331.0
2023-02-13 11:00:00,177.47,177.73,177.3,177.6,189259.0,163.9243,164.1645,163.7673,164.0444,189259.0
2023-02-13 11:30:00,177.62,177.86,177.39,177.85,131596.0,164.0629,164.2845,163.8504,164.2753,131596.0
2023-02-13 12:00:00,177.83,178.19,177.8,178.15,141871.0,164.2568,164.5894,164.2291,164.5524,141871.0
2023-02-13 12:30:00,178.15,178.23,177.97,178.09,79791.0,164.5524,164.6263,164.3862,164.497,79791.0
2023-02-13 13:00:00,178.09,178.17,177.84,177.86,104511.0,164.497,164.5709,164.2661,164.2845,104511.0
2023-02-13 13:30:00,177.88,178.09,177.85,178.04,100540.0,164.303,164.497,164.2753,164.4508,100540.0
2023-02-13 14:00:00,178.07,178.22,177.81,177.85,116364.0,164.4785,164.6171,164.2384,164.2753,116364.0
2023-02-13 14:30:00,177.83,177.83,177.32,177.41,118860.0,164.2568,164.2568,163.7858,163.8689,118860.0
2023-02-13 15:00:00,177.38,177.65,177.24,177.57,167589.0,163.8412,164.0906,163.7119,164.0167,167589.0
2023-02-13 15:30:00,177.57,177.81,177.38,177.8,639928.0,164.0167,164.2384,163.8412,164.2291,639928.0
2023-02-14 09:30:00,177.11,177.25,176.1,176.22,305802.0,163.5918,163.7211,162.6589,162.7697,305802.0
2023-02-14 10:00:00,176.2,176.45,175.73,175.77,268870.0,162.7512,162.9822,162.3171,162.3541,268870.0
2023-02-14 10:30:00,175.75,175.82,174.79,174.85,199821.0,162.3356,162.4003,161.4489,161.5043,199821.0
2023-02-14 11:00:00,174.83,176.37,174.81,175.56,265511.0,161.4858,162.9083,161.4673,162.1601,265511.0
2023-02-14 11:30:00,175.51,175.91,174.93,175.75,233279.0,162.1139,162.4834,161.5782,162.3356,233279.0
2023-02-14 12:00:00,175.74,176.19,175.64,175.84,116557.0,162.3264,162.742,162.234,162.4187,116557.0
2023-02-14 12:30:00,175.85,176.02,175.69,175.75,75457.0,162.428,162.585,162.2802,162.3356,75457.0
2023-02-14 13:00:00,175.75,176.45,175.75,175.96,127162.0,162.3356,162.9822,162.3356,162.5296,127162.0
2023-02-14 13:30:00,175.96,176.12,175.76,175.81,126083.0,162.5296,162.6774,162.3448,162.391,126083.0
2023-02-14 14:00:00,175.84,175.97,175.52,175.81,105243.0,162.4187,162.5388,162.1232,162.391,105243.0
2023-02-14 14:30:00,175.82,176.38,175.82,176.36,106815.0,162.4003,162.9175,162.4003,162.899,106815.0
2023-02-14 15:00:00,176.37,176.58,176.22,176.27,177561.0,162.9083,163.1022,162.7697,162.8159,177561.0
2023-02-14 15:30:00,176.26,176.37,175.73,175.75,511599.0,162.8067,162.9083,162.3171,162.3356,511599.0
2023-02-15 09:30:00,175.47,175.75,174.73,175.21,403629.0,162.077,162.3356,161.3934,161.8368,403629.0
2023-02-15 10:00:00,175.14,175.57,174.75,175.34,139494.0,161.7722,162.1693,161.4119,161.9569,139494.0
2023-02-15 10:30:00,175.31,175.49,174.61,174.66,187870.0,161.9292,162.0954,161.2826,161.3288,187870.0
2023-02-15 11:00:00,174.62,175.04,174.59,175.0,81561.0,161.2918,161.6798,161.2641,161.6428,81561.0
2023-02-15 11:30:00,175.01,175.26,174.83,175.23,90264.0,161.6521,161.883,161.4858,161.8553,90264.0
2023-02-15 12:00:00,175.22,175.25,174.65,174.72,219198.0,161.846,161.8738,161.3196,161.3842,219198.0
2023-02-15 12:30:00,174.72,175.05,174.72,175.01,76873.0,161.3842,161.689,161.3842,161.6521,76873.0
2023-02-15 13:00:00,175.02,175.19,174.93,175.15,57290.0,161.6613,161.8183,161.5782,161.7814,57290.0
2023-02-15 13:30:00,175.15,175.28,175.08,175.16,65055.0,161.7814,161.9015,161.7167,161.7906,65055.0
2023-02-15 14:00:00,175.18,175.19,174.87,175.0,71400.0,161.8091,161.8183,161.5228,161.6428,71400.0
2023-02-15 14:30:00,175.02,175.27,174.95,174.97,70328.0,161.6613,161.8922,161.5967,161.6151,70328.0
2023-02-15 15:00:00,175.0,175.54,175.0,175.45,113354.0,161.6428,162.1416,161.6428,162.0585,113354.0
2023-02-15 15:30:00,175.46,176.05,175.4,176.03,390961.0,162.0677,162.6127,162.0123,162.5942,390961.0
2023-02-16 09:30:00,174.79,175.33,174.54,174.91,301935.0,161.4489,161.9477,161.218,161.5597,301935.0
2023-02-16 10:00:00,174.9,175.48,174.78,175.27,149769.0,161.5505,162.0862,161.4396,161.8922,149769.0
2023-02-16 10:30:00,175.31,175.7,175.18,175.59,129687.0,161.9292,162.2894,161.8091,162.1878,129687.0
2023-02-16 11:00:00,175.64,176.04,175.37,175.99,169590.0,162.234,162.6035,161.9846,162.5573,169590.0
2023-02-16 11:30:00,175.99,176.31,175.9,176.03,151156.0,162.5573,162.8529,162.4741,162.5942,151156.0
2023-02-16 12:00:00,176.04,176.38,175.94,176.24,72631.0,162.6035,162.9175,162.5111,162.7882,72631.0
2023-02-16 12:30:00,176.24,176.8,176.14,176.74,126334.0,162.7882,163.3055,162.6958,163.25,126334.0
2023-02-16 13:00:00,176.75,176.9,176.64,176.72,148667.0,163.2593,163.3978,163.1577,163.2316,148667.0
2023-02-16 13:30:00,176.73,176.89,176.48,176.58,122304.0,163.2408,163.3886,163.0099,163.1022,122304.0
2023-02-16 14:00:00,176.6,176.76,176.39,176.72,101639.0,163.1207,163.2685,162.9267,163.2316,101639.0
2023-02-16 14:30:00,176.71,176.81,176.43,176.46,107298.0,163.2223,163.3147,162.9637,162.9914,107298.0
2023-02-16 15:00:00,176.46,176.48,175.87,175.97,309248.0,162.9914,163.0099,162.4464,162.5388,309248.0
2023-02-16 15:30:00,175.95,176.02,175.36,175.52,681850.0,162.5203,162.585,161.9754,162.1232,681850.0
2023-02-17 09:30:00,174.86,175.68,174.83,175.11,502425.0,161.5135,162.2709,161.4858,161.7444,502425.0
2023-02-17 10:00:00,175.21,175.96,175.16,175.59,246443.0,161.8368,162.5296,161.7906,162.1878,246443.0
2023-02-17 10:30:00,175.54,175.94,175.15,175.28,103256.0,162.1416,162.5111,161.7814,161.9015,103256.0
2023-02-17 11:00:00,175.3,175.34,174.92,175.34,75828.0,161.9199,161.9569,161.5689,161.9569,75828.0
2023-02-17 11:30:00,175.34,175.48,175.15,175.39,64490.0,161.9569,162.0862,161.7814,162.0031,64490.0
2023-02-17 12:00:00,175.43,176.06,175.41,175.9,54222.0,162.04,162.6219,162.0215,162.4741,54222.0
2023-02-17 12:30:00,175.87,175.88,175.41,175.56,63876.0,162.4464,162.4557,162.0215,162.1601,63876.0
2023-02-17 13:00:00,175.55,175.65,175.37,175.53,80360.0,162.1509,162.2432,161.9846,162.1324,80360.0
2023-02-17 13:30:00,175.51,175.68,175.44,175.67,40297.0,162.1139,162.2709,162.0493,162.2617,40297.0
2023-02-17 14:00:00,175.72,176.16,175.72,176.06,50119.0,162.3079,162.7143,162.3079,162.6219,50119.0
2023-02-17 14:30:00,176.09,176.35,176.07,176.23,58176.0,162.6496,162.8898,162.6312,162.779,58176.0
2023-02-17 15:00:00,176.23,176.35,176.1,176.17,66133.0,162.779,162.8898,162.6589,162.7235,66133.0
2023-02-17 15:30:00,176.17,176.42,175.9,176.32,334719.0,162.7235,162.9545,162.4741,162.8621,334719.0
2023-02-21 09:30:00,175.58,176.82,174.67,175.3,307260.0,162.1786,163.3239,161.338,161.9199,307260.0
2023-02-21 10:00:00,175.28,175.54,174.74,175.34,231570.0,161.9015,162.1416,161.4027,161.9569,231570.0
2023-02-21 10:30:00,175.31,175.52,175.04,175.35,100139.0,161.9292,162.1232,161.6798,161.9661,100139.0
2023-02-21 11:00:00,175.33,175.94,175.29,175.83,86902.0,161.9477,162.5111,161.9107,162.4095,86902.0
2023-02-21 11:30:00,175.81,176.77,175.81,176.72,127279.0,162.391,163.2777,162.391,163.2316,127279.0
2023-02-21 12:00:00,176.75,177.23,176.56,176.64,206194.0,163.2593,163.7026,163.0838,163.1577,206194.0
2023-02-21 12:30:00,176.64,177.13,176.62,177.1,104705.0,163.1577,163.6103,163.1392,163.5826,104705.0
2023-02-21 13:00:00,177.06,177.41,176.79,176.82,124124.0,163.5456,163.8689,163.2962,163.3239,124124.0
2023-02-21 13:30:00,176.82,176.97,176.6,176.81,95723.0,163.3239,163.4625,163.1207,163.3147,95723.0
2023-02-21 14:00:00,176.81,176.9,176.39,176.65,80547.0,163.3147,163.3978,162.9267,163.1669,80547.0
2023-02-21 14:30:00,176.65,176.79,176.48,176.55,95441.0,163.1669,163.2962,163.0099,163.0745,95441.0
2023-02-21 15:00:00,176.56,176.71,176.29,176.64,154998.0,163.0838,163.2223,162.8344,163.1577,154998.0
2023-02-21 15:30:00,176.65,176.81,176.09,176.2,509810.0,163.1669,163.3147,162.6496,162.7512,509810.0
2023-02-22 09:30:00,176.89,177.24,176.1,177.11,200059.0,163.3886,163.7119,162.6589,163.5918,200059.0
2023-02-22 10:00:00,177.09,177.43,176.74,177.13,119191.0,163.5733,163.8874,163.25,163.6103,119191.0
2023-02-22 10:30:00,177.12,177.17,176.51,176.84,133683.0,163.601,163.6472,163.0376,163.3424,133683.0
2023-02-22 11:00:00,176.84,176.97,176.59,176.76,95293.0,163.3424,163.4625,163.1115,163.2685,95293.0
2023-02-22 11:30:00,176.75,177.01,176.65,176.79,103526.0,163.2593,163.4994,163.1669,163.2962,103526.0
2023-02-22 12:00:00,176.8,176.86,176.44,176.75,67102.0,163.3055,163.3609,162.9729,163.2593,67102.0
2023-02-22 12:30:00,176.75,176.89,176.63,176.66,57796.0,163.2593,163.3886,163.1484,163.1761,57796.0
2023-02-22 13:00:00,176.67,176.98,176.59,176.88,44732.0,163.1854,163.4717,163.1115,163.3793,44732.0
2023-02-22 13:30:00,176.87,177.05,176.8,176.88,61315.0,163.3701,163.5364,163.3055,163.3793,61315.0
2023-02-22 14:00:00,176.82,176.99,176.47,176.5,99953.0,163.3239,163.481,163.0006,163.0284,99953.0
2023-02-22 14:30:00,176.5,176.52,175.84,175.97,122734.0,163.0284,163.0468,162.4187,162.5388,122734.0
2023-02-22 15:00:00,175.98,176.14,175.77,175.93,140391.0,162.548,162.6958,162.3541,162.5019,140391.0
2023-02-22 15:30:00,175.91,176.22,175.82,176.22,436590.0,162.4834,162.7697,162.4003,162.7697,436590.0
2023-02-23 09:30:00,176.51,176.73,175.65,176.31,224165.0,163.0376,163.2408,162.2432,162.8529,224165.0
2023-02-23 10:00:00,176.31,176.86,176.24,176.67,105844.0,162.8529,163.3609,162.7882,163.1854,105844.0
2023-02-23 10:30:00,176.7,176.99,176.22,176.4,130077.0,163.2131,163.481,162.7697,162.936,130077.0
2023-02-23 11:00:00,176.38,176.46,175.76,175.84,128295.0,162.9175,162.9914,162.3448,162.4187,128295.0
2023-02-23 11:30:00,175.85,175.88,174.99,175.14,122320.0,162.428,162.4557,161.6336,161.7722,122320.0
2023-02-23 12:00:00,175.15,175.53,175.04,175.31,86018.0,161.7814,162.1324,161.6798,161.9292,86018.0
2023-02-23 12:30:00,175.31,175.56,175.2,175.36,66088.0,161.9292,162.1601,161.8276,161.9754,66088.0
2023-02-23 13:00:00,175.36,175.52,175.28,175.46,74956.0,161.9754,162.1232,161.9015,162.0677,74956.0
2023-02-23 13:30:00,175.45,175.48,175.12,175.37,77930.0,162.0585,162.0862,161.7537,161.9846,77930.0
2023-02-23 14:00:00,175.38,175.96,175.33,175.93,80375.0,161.9938,162.5296,161.9477,162.5019,80375.0
2023-02-23 14:30:00,175.93,176.37,175.91,176.24,111207.0,162.5019,162.9083,162.4834,162.7882,111207.0
2023-02-23 15:00:00,176.25,176.72,176.25,176.61,113411.0,162.7974,163.2316,162.7974,163.13,113411.0
2023-02-23 15:30:00,176.62,176.8,176.21,176.31,388101.0,163.1392,163.3055,162.7605,162.8529,388101.0
2023-02-24 09:30:00,175.75,175.75,174.29,174.45,176877.0,162.3356,162.3356,160.987,161.1348,176877.0
2023-02-24 10:00:00,174.45,175.19,174.45,174.64,103952.0,161.1348,161.8183,161.1348,161.3103,103952.0
2023-02-24 10:30:00,174.62,174.87,174.42,174.61,98080.0,161.2918,161.5228,161.1071,161.2826,98080.0
2023-02-24 11:00:00,174.62,175.02,174.51,174.91,74017.0,161.2918,161.6613,161.1902,161.5597,74017.0
2023-02-24 11:30:00,174.93,175.24,174.77,174.97,78389.0,161.5782,161.8645,161.4304,161.6151,78389.0
2023-02-24 12:00:00,175.01,175.2,174.78,175.05,49800.0,161.6521,161.8276,161.4396,161.689,49800.0
2023-02-24 12:30:00,175.09,175.21,174.93,175.08,56932.0,161.726,161.8368,161.5782,161.7167,56932.0
2023-02-24 13:00:00,175.08,175.41,175.03,175.38,46066.0,161.7167,162.0215,161.6706,161.9938,46066.0
2023-02-24 13:30:00,175.36,175.7,175.16,175.67,57754.0,161.9754,162.2894,161.7906,162.2617,57754.0
2023-02-24 14:00:00,175.68,175.84,175.57,175.78,77787.0,162.2709,162.4187,162.1693,162.3633,77787.0
2023-02-24 14:30:00,175.79,176.26,175.6,176.19,127760.0,162.3725,162.8067,162.197,162.742,127760.0
2023-02-24 15:00:00,176.21,176.33,175.91,176.0,80129.0,162.7605,162.8713,162.4834,162.5665,80129.0
2023-02-24 15:30:00,175.98,176.08,175.46,175.98,296718.0,162.548,162.6404,162.0677,162.548,296718.0
2023-02-27 09:30:00,176.96,177.08,176.37,176.92,162017.0,163.4532,163.5641,162.9083,163.4163,162017.0
2023-02-27 10:00:00,176.89,177.25,176.65,177.19,96284.0,163.3886,163.7211,163.1669,163.6657,96284.0
2023-02-27 10:30:00,177.19,177.19,176.32,176.5,90724.0,163.6657,163.6657,162.8621,163.0284,90724.0
2023-02-27 11:00:00,176.54,176.63,176.02,176.05,62025.0,163.0653,163.1484,162.585,162.6127,62025.0
2023-02-27 11:30:00,176.08,176.11,175.8,175.87,47260.0,162.6404,162.6681,162.3818,162.4464,47260.0
2023-02-27 12:00:00,175.9,176.0,175.65,175.85,65802.0,162.4741,162.5665,162.2432,162.428,65802.0
2023-02-27 12:30:00,175.83,176.05,175.75,175.96,62265.0,162.4095,162.6127,162.3356,162.5296,62265.0
2023-02-27 13:00:00,175.98,176.49,175.98,176.41,69177.0,162.548,163.0191,162.548,162.9452,69177.0
2023-02-27 13:30:00,176.4,176.53,176.15,176.44,68027.0,162.936,163.0561,162.7051,162.9729,68027.0
2023-02-27 14:00:00,176.48,176.7,176.25,176.28,77078.0,163.0099,163.2131,162.7974,162.8251,77078.0
2023-02-27 14:30:00,176.28,176.38,176.08,176.1,82455.0,162.8251,162.9175,162.6404,162.6589,82455.0
2023-02-27 15:00:00,176.06,176.11,175.72,175.89,106040.0,162.6219,162.6681,162.3079,162.4649,106040.0
2023-02-27 15:30:00,175.9,176.16,175.71,175.92,299507.0,162.4741,162.7143,162.2986,162.4926,299507.0
2023-02-28 09:30:00,175.12,175.12,173.89,174.2,227330.0,161.7537,161.7537,160.6176,160.9039,227330.0
2023-02-28 10:00:00,174.2,174.44,173.36,173.55,227759.0,160.9039,161.1256,160.128,160.3035,227759.0
2023-02-28 10:30:00,173.58,173.79,173.19,173.75,125448.0,160.3312,160.5252,159.971,160.4882,125448.0
2023-02-28 11:00:00,173.8,174.48,173.8,174.08,84512.0,160.5344,161.1625,160.5344,160.7931,84512.0
2023-02-28 11:30:00,174.08,174.12,173.62,173.75,68735.0,160.7931,160.83,160.3682,160.4882,68735.0
2023-02-28 12:00:00,173.77,174.17,173.64,174.09,60564.0,160.5067,160.8762,160.3866,160.8023,60564.0
2023-02-28 12:30:00,174.11,174.45,174.09,174.3,60940.0,160.8208,161.1348,160.8023,160.9963,60940.0
2023-02-28 13:00:00,174.29,174.39,174.08,174.19,48144.0,160.987,161.0794,160.7931,160.8947,48144.0
2023-02-28 13:30:00,174.19,174.53,174.11,174.35,100473.0,160.8947,161.2087,160.8208,161.0425,100473.0
2023-02-28 14:00:00,174.36,174.37,173.71,174.01,96337.0,161.0517,161.0609,160.4513,160.7284,96337.0
2023-02-28 14:30:00,174.01,174.01,173.64,173.66,55007.0,160.7284,160.7284,160.3866,160.4051,55007.0
2023-02-28 15:00:00,173.61,173.75,173.52,173.53,105785.0,160.3589,160.4882,160.2758,160.285,105785.0
2023-02-28 15:30:00,173.5,173.97,173.27,173.53,397623.0,160.2573,160.6915,160.0449,160.285,397623.0
2023-03-01 09:30:00,172.54,172.54,170.31,170.82,430190.0,159.3706,159.3706,157.3108,157.7819,430190.0
2023-03-01 10:00:00,170.8,170.94,169.98,170.52,261593.0,157.7634,157.8927,157.006,157.5048,261593.0
2023-03-01 10:30:00,170.51,170.61,170.06,170.2,153150.0,157.4955,157.5879,157.0799,157.2092,153150.0
2023-03-01 11:00:00,170.14,170.16,169.12,169.76,201784.0,157.1538,157.1723,156.2116,156.8028,201784.0
2023-03-01 11:30:00,169.77,170.61,169.47,170.5,209785.0,156.812,157.5879,156.5349,157.4863,209785.0
2023-03-01 12:00:00,170.5,170.87,170.48,170.71,153727.0,157.4863,157.8281,157.4678,157.6803,153727.0
2023-03-01 12:30:00,170.74,171.12,170.74,170.78,107003.0,157.708,158.059,157.708,157.7449,107003.0
2023-03-01 13:00:00,170.79,170.89,170.47,170.89,84919.0,157.7542,157.8465,157.4586,157.8465,84919.0
2023-03-01 13:30:00,170.91,171.06,170.59,171.03,90572.0,157.865,158.0036,157.5694,157.9759,90572.0
2023-03-01 14:00:00,171.03,171.08,170.8,170.82,60974.0,157.9759,158.022,157.7634,157.7819,60974.0
2023-03-01 14:30:00,170.79,170.8,170.51,170.58,65879.0,157.7542,157.7634,157.4955,157.5602,65879.0
2023-03-01 15:00:00,170.59,170.91,170.57,170.63,112268.0,157.5694,157.865,157.551,157.6064,112268.0
2023-03-01 15:30:00,170.62,171.47,170.52,171.38,479011.0,157.5972,158.3823,157.5048,158.2991,479011.0
2023-03-02 09:30:00,170.47,171.53,169.78,171.39,264636.0,158.5034,159.4889,157.8618,159.3588,264636.0
2023-03-02 10:00:00,171.4,172.41,171.4,172.33,204682.0,159.3681,160.3072,159.3681,160.2328,204682.0
2023-03-02 10:30:00,172.34,173.12,172.23,172.86,245976.0,160.2421,160.9673,160.1398,160.7256,245976.0
2023-03-02 11:00:00,172.82,173.13,172.62,172.72,112163.0,160.6884,160.9766,160.5024,160.5954,112163.0
2023-03-02 11:30:00,172.68,172.96,172.6,172.96,99313.0,160.5582,160.8186,160.4838,160.8186,99313.0
2023-03-02 12:00:00,172.96,173.04,172.59,172.88,91263.0,160.8186,160.8929,160.4745,160.7442,91263.0
2023-03-02 12:30:00,172.86,173.11,172.81,172.95,110868.0,160.7256,160.958,160.6791,160.8093,110868.0
2023-03-02 13:00:00,172.98,172.98,172.52,172.54,69013.0,160.8372,160.8372,160.4095,160.428,69013.0
2023-03-02 13:30:00,172.56,173.13,172.49,173.06,88563.0,160.4466,160.9766,160.3816,160.9115,88563.0
2023-03-02 14:00:00,173.08,173.37,172.92,173.32,97240.0,160.9301,161.1998,160.7814,161.1533,97240.0
2023-03-02 14:30:00,173.35,173.44,173.13,173.35,125521.0,161.1812,161.2649,160.9766,161.1812,125521.0
2023-03-02 15:00:00,173.34,173.52,173.17,173.48,125078.0,161.1719,161.3393,161.0138,161.3021,125078.0
2023-03-02 15:30:00,173.46,173.76,173.16,173.32,471749.0,161.2835,161.5624,161.0045,161.1533,471749.0
2023-03-03 09:30:00,173.0,173.11,171.57,171.9,244400.0,160.8558,160.958,159.5261,159.833,244400.0
2023-03-03 10:00:00,171.93,172.2,171.33,172.16,140046.0,159.8609,160.1119,159.303,160.0747,140046.0
2023-03-03 10:30:00,172.17,172.25,171.74,171.96,98302.0,160.084,160.1584,159.6842,159.8888,98302.0
2023-03-03 11:00:00,171.97,172.49,171.97,172.49,74754.0,159.8981,160.3816,159.8981,160.3816,74754.0
2023-03-03 11:30:00,172.49,172.75,172.26,172.59,81331.0,160.3816,160.6233,160.1677,160.4745,81331.0
2023-03-03 12:00:00,172.57,172.84,172.51,172.66,79259.0,160.4559,160.707,160.4002,160.5396,79259.0
2023-03-03 12:30:00,172.65,172.85,172.55,172.83,56430.0,160.5303,160.7163,160.4373,160.6977,56430.0
2023-03-03 13:00:00,172.84,173.08,172.73,172.83,88812.0,160.707,160.9301,160.6047,160.6977,88812.0
2023-03-03 13:30:00,172.84,172.9,172.63,172.8,70216.0,160.707,160.7628,160.5117,160.6698,70216.0
2023-03-03 14:00:00,172.76,173.01,172.66,173.01,65571.0,160.6326,160.8651,160.5396,160.8651,65571.0
2023-03-03 14:30:00,173.0,173.24,172.88,173.24,81867.0,160.8558,161.0789,160.7442,161.0789,81867.0
2023-03-03 15:00:00,173.24,173.45,173.19,173.36,121433.0,161.0789,161.2742,161.0324,161.1905,121433.0
2023-03-03 15:30:00,173.36,173.38,173.04,173.17,369882.0,161.1905,161.2091,160.8929,161.0138,369882.0
2023-03-06 09:30:00,172.22,173.4,172.22,173.38,187524.0,160.1305,161.2277,160.1305,161.2091,187524.0
2023-03-06 10:00:00,173.39,173.48,172.81,172.84,109869.0,161.2184,161.3021,160.6791,160.707,109869.0
2023-03-06 10:30:00,172.82,173.03,172.47,172.56,148544.0,160.6884,160.8837,160.363,160.4466,148544.0
2023-03-06 11:00:00,172.55,173.17,172.55,172.92,109121.0,160.4373,161.0138,160.4373,160.7814,109121.0
2023-03-06 11:30:00,172.91,173.03,172.69,173.01,94183.0,160.7721,160.8837,160.5675,160.8651,94183.0
2023-03-06 12:00:00,173.02,173.39,173.01,173.13,72463.0,160.8744,161.2184,160.8651,160.9766,72463.0
2023-03-06 12:30:00,173.12,173.37,173.05,173.3,91908.0,160.9673,161.1998,160.9022,161.1347,91908.0
2023-03-06 13:00:00,173.3,173.35,173.16,173.27,96651.0,161.1347,161.1812,161.0045,161.1068,96651.0
2023-03-06 13:30:00,173.26,173.38,173.02,173.24,110009.0,161.0975,161.2091,160.8744,161.0789,110009.0
2023-03-06 14:00:00,173.25,173.32,173.12,173.2,88168.0,161.0882,161.1533,160.9673,161.0417,88168.0
2023-03-06 14:30:00,173.2,173.22,172.81,172.88,100520.0,161.0417,161.0603,160.6791,160.7442,100520.0
2023-03-06 15:00:00,172.88,173.0,172.72,172.86,175874.0,160.7442,160.8558,160.5954,160.7256,175874.0
2023-03-06 15:30:00,172.87,173.66,172.86,173.5,337307.0,160.7349,161.4694,160.7256,161.3207,337307.0
2023-03-07 09:30:00,173.67,174.26,172.84,174.25,237310.0,161.4787,162.0273,160.707,162.018,237310.0
2023-03-07 10:00:00,174.24,174.25,173.07,173.5,151593.0,162.0087,162.018,160.9208,161.3207,151593.0
2023-03-07 10:30:00,173.5,173.77,173.0,173.1,154157.0,161.3207,161.5717,160.8558,160.9487,154157.0
2023-03-07 11:00:00,173.07,173.2,172.38,172.39,110305.0,160.9208,161.0417,160.2793,160.2886,110305.0
2023-03-07 11:30:00,172.36,172.55,172.0,172.09,97639.0,160.2607,160.4373,159.926,160.0096,97639.0
2023-03-07 12:00:00,172.08,173.11,172.08,172.47,100452.0,160.0003,160.958,160.0003,160.363,100452.0
2023-03-07 12:30:00,172.46,172.63,172.06,172.11,64204.0,160.3537,160.5117,159.9817,160.0282,64204.0
2023-03-07 13:00:00,172.09,172.22,171.87,172.14,85586.0,160.0096,160.1305,159.8051,160.0561,85586.0
2023-03-07 13:30:00,172.11,172.27,171.92,172.17,76062.0,160.0282,160.177,159.8516,160.084,76062.0
2023-03-07 14:00:00,172.16,172.54,172.14,172.41,94924.0,160.0747,160.428,160.0561,160.3072,94924.0
2023-03-07 14:30:00,172.42,172.5,172.26,172.33,99658.0,160.3165,160.3909,160.1677,160.2328,99658.0
2023-03-07 15:00:00,172.32,172.71,172.3,172.65,98689.0,160.2235,160.5861,160.2049,160.5303,98689.0
2023-03-07 15:30:00,172.69,173.0,172.52,172.65,407424.0,160.5675,160.8558,160.4095,160.5303,407424.0
2023-03-08 09:30:00,172.68,173.08,172.52,172.59,171569.0,160.5582,160.9301,160.4095,160.4745,171569.0
2023-03-08 10:00:00,172.56,172.66,172.05,172.35,127239.0,160.4466,160.5396,159.9724,160.2514,127239.0
2023-03-08 10:30:00,172.35,172.69,172.18,172.4,125217.0,160.2514,160.5675,160.0933,160.2979,125217.0
2023-03-08 11:00:00,172.41,172.88,172.28,172.76,150247.0,160.3072,160.7442,160.1863,160.6326,150247.0
2023-03-08 11:30:00,172.77,173.33,172.63,173.28,103796.0,160.6419,161.1626,160.5117,161.1161,103796.0
2023-03-08 12:00:00,173.3,173.36,172.91,172.96,110472.0,161.1347,161.1905,160.7721,160.8186,110472.0
2023-03-08 12:30:00,172.93,172.95,172.6,172.64,59530.0,160.7907,160.8093,160.4838,160.521,59530.0
2023-03-08 13:00:00,172.61,172.63,171.93,171.98,109831.0,160.4931,160.5117,159.8609,159.9074,109831.0
2023-03-08 13:30:00,171.96,172.1,171.78,172.02,65366.0,159.8888,160.0189,159.7214,159.9446,65366.0
2023-03-08 14:00:00,172.06,172.61,172.06,172.57,97332.0,159.9817,160.4931,159.9817,160.4559,97332.0
2023-03-08 14:30:00,172.56,172.72,172.46,172.6,74333.0,160.4466,160.5954,160.3537,160.4838,74333.0
2023-03-08 15:00:00,172.62,172.74,172.45,172.55,78212.0,160.5024,160.614,160.3444,160.4373,78212.0
2023-03-08 15:30:00,172.57,173.26,172.52,173.08,240973.0,160.4559,161.0975,160.4095,160.9301,240973.0
2023-03-09 09:30:00,173.62,174.18,173.16,173.25,148973.0,161.4322,161.9529,161.0045,161.0882,148973.0
2023-03-09 10:00:00,173.29,173.35,172.58,172.73,114950.0,161.1254,161.1812,160.4652,160.6047,114950.0
2023-03-09 10:30:00,172.72,173.11,172.68,172.93,142261.0,160.5954,160.958,160.5582,160.7907,142261.0
2023-03-09 11:00:00,172.93,173.17,172.87,173.01,51416.0,160.7907,161.0138,160.7349,160.8651,51416.0
2023-03-09 11:30:00,173.02,173.19,172.96,173.1,58408.0,160.8744,161.0324,160.8186,160.9487,58408.0
2023-03-09 12:00:00,173.12,173.82,173.0,173.82,114536.0,160.9673,161.6182,160.8558,161.6182,114536.0
2023-03-09 12:30:00,173.84,174.29,173.74,174.27,92288.0,161.6368,162.0552,161.5438,162.0366,92288.0
2023-03-09 13:00:00,174.26,174.36,173.59,173.81,103498.0,162.0273,162.1203,161.4043,161.6089,103498.0
2023-03-09 13:30:00,173.79,174.04,173.68,173.85,96500.0,161.5903,161.8228,161.488,161.6461,96500.0
2023-03-09 14:00:00,173.86,173.86,172.79,172.79,89297.0,161.6554,161.6554,160.6605,160.6605,89297.0
2023-03-09 14:30:00,172.77,172.79,172.04,172.05,86792.0,160.6419,160.6605,159.9631,159.9724,86792.0
2023-03-09 15:00:00,172.03,172.14,171.2,171.64,154433.0,159.9538,160.0561,159.1821,159.5912,154433.0
2023-03-09 15:30:00,171.65,172.18,171.51,171.8,431777.0,159.6005,160.0933,159.4704,159.74,431777.0
2023-03-10 09:30:00,172.32,174.24,172.17,172.33,406466.0,160.2235,162.0087,160.084,160.2328,406466.0
2023-03-10 10:00:00,172.33,172.72,171.75,171.88,203062.0,160.2328,160.5954,159.6935,159.8144,203062.0
2023-03-10 10:30:00,171.89,172.32,171.75,172.22,189999.0,159.8237,160.2235,159.6935,160.1305,189999.0
2023-03-10 11:00:00,172.2,172.73,171.53,172.63,127627.0,160.1119,160.6047,159.4889,160.5117,127627.0
2023-03-10 11:30:00,172.63,172.88,171.75,171.78,88325.0,160.5117,160.7442,159.6935,159.7214,88325.0
2023-03-10 12:00:00,171.8,171.9,171.27,171.54,94700.0,159.74,159.833,159.2472,159.4982,94700.0
2023-03-10 12:30:00,171.56,172.03,171.3,171.38,91528.0,159.5168,159.9538,159.2751,159.3495,91528.0
2023-03-10 13:00:00,171.39,171.78,171.05,171.24,91769.0,159.3588,159.7214,159.0426,159.2193,91769.0
2023-03-10 13:30:00,171.25,171.41,171.09,171.26,114552.0,159.2286,159.3774,159.0798,159.2379,114552.0
2023-03-10 14:00:00,171.29,172.16,170.96,170.98,105949.0,159.2658,160.0747,158.959,158.9776,105949.0
2023-03-10 14:30:00,170.97,172.02,170.96,171.82,94426.0,158.9683,159.9446,158.959,159.7586,94426.0
2023-03-10 15:00:00,171.77,172.01,171.35,171.77,132403.0,159.7121,159.9353,159.3216,159.7121,132403.0
2023-03-10 15:30:00,171.77,172.15,171.4,172.06,390097.0,159.7121,160.0654,159.3681,159.9817,390097.0
2023-03-13 09:30:00,172.66,176.35,172.61,176.34,599947.0,160.5396,163.9706,160.4931,163.9613,599947.0
2023-03-13 10:00:00,176.27,177.23,174.89,175.19,309046.0,163.8962,164.7888,162.6131,162.892,309046.0
2023-03-13 10:30:00,175.21,176.49,174.73,176.16,274647.0,162.9106,164.1008,162.4643,163.7939,274647.0
2023-03-13 11:00:00,176.16,176.92,175.47,175.88,335637.0,163.7939,164.5006,163.1524,163.5336,335637.0
2023-03-13 11:30:00,175.9,176.52,175.15,176.46,215155.0,163.5522,164.1287,162.8548,164.0729,215155.0
2023-03-13 12:00:00,176.55,176.92,175.97,176.41,1022336.0,164.1566,164.5006,163.6173,164.0264,1022336.0
2023-03-13 12:30:00,176.44,176.48,175.36,175.86,148254.0,164.0543,164.0915,163.0501,163.515,148254.0
2023-03-13 13:00:00,175.9,175.9,175.28,175.71,175708.0,163.5522,163.5522,162.9757,163.3755,175708.0
2023-03-13 13:30:00,175.69,176.04,175.53,175.66,154231.0,163.3569,163.6824,163.2082,163.329,154231.0
2023-03-13 14:00:00,175.67,176.0,174.9,174.98,116531.0,163.3383,163.6452,162.6224,162.6968,116531.0
2023-03-13 14:30:00,174.99,175.19,174.51,174.77,139645.0,162.7061,162.892,162.2598,162.5015,139645.0
2023-03-13 15:00:00,174.74,175.14,173.95,174.11,161782.0,162.4736,162.8455,161.7391,161.8878,161782.0
2023-03-13 15:30:00,174.1,174.92,173.57,173.66,591861.0,161.8785,162.641,161.3857,161.4694,591861.0
2023-03-14 09:30:00,172.59,172.85,171.57,172.12,544707.0,160.4745,160.7163,159.5261,160.0375,544707.0
2023-03-14 10:00:00,172.15,172.77,171.92,172.32,347456.0,160.0654,160.6419,159.8516,160.2235,347456.0
2023-03-14 10:30:00,172.28,173.28,172.24,173.1,333183.0,160.1863,161.1161,160.1491,160.9487,333183.0
2023-03-14 11:00:00,173.11,173.43,172.42,172.56,292981.0,160.958,161.2556,160.3165,160.4466,292981.0
2023-03-14 11:30:00,172.56,172.84,172.39,172.4,153778.0,160.4466,160.707,160.2886,160.2979,153778.0
2023-03-14 12:00:00,172.43,172.95,172.43,172.92,123248.0,160.3258,160.8093,160.3258,160.7814,123248.0
2023-03-14 12:30:00,172.96,173.23,172.57,173.2,184095.0,160.8186,161.0696,160.4559,161.0417,184095.0
2023-03-14 13:00:00,173.18,173.29,172.32,172.67,156018.0,161.0231,161.1254,160.2235,160.5489,156018.0
2023-03-14 13:30:00,172.58,172.72,172.08,172.12,129132.0,160.4652,160.5954,160.0003,160.0375,129132.0
2023-03-14 14:00:00,172.12,172.25,171.76,172.23,177070.0,160.0375,160.1584,159.7028,160.1398,177070.0
2023-03-14 14:30:00,172.22,172.46,172.13,172.21,130820.0,160.1305,160.3537,160.0468,160.1212,130820.0
2023-03-14 15:00:00,172.23,172.46,171.81,172.26,164810.0,160.1398,160.3537,159.7493,160.1677,164810.0
2023-03-14 15:30:00,172.28,173.81,172.21,173.6,554577.0,160.1863,161.6089,160.1212,161.4136,554577.0
2023-03-15 09:30:00,173.45,174.25,173.18,173.53,308588.0,161.2742,162.018,161.0231,161.3486,308588.0
2023-03-15 10:00:00,173.45,174.98,173.19,174.47,247797.0,161.2742,162.6968,161.0324,162.2226,247797.0
2023-03-15 10:30:00,174.47,175.61,174.17,175.54,239947.0,162.2226,163.2825,161.9436,163.2175,239947.0
2023-03-15 11:00:00,175.51,175.8,175.31,175.68,155223.0,163.1896,163.4592,163.0036,163.3476,155223.0
2023-03-15 11:30:00,175.69,176.36,175.36,175.44,204382.0,163.3569,163.9799,163.0501,163.1245,204382.0
2023-03-15 12:00:00,175.45,175.7,175.01,175.25,245041.0,163.1338,163.3662,162.7247,162.9478,245041.0
2023-03-15 12:30:00,175.28,175.51,174.66,174.69,140131.0,162.9757,163.1896,162.3992,162.4271,140131.0
2023-03-15 13:00:00,174.64,174.97,174.55,174.86,324596.0,162.3806,162.6875,162.297,162.5852,324596.0
2023-03-15 13:30:00,174.85,175.01,174.36,174.9,235212.0,162.5759,162.7247,162.1203,162.6224,235212.0
2023-03-15 14:00:00,174.91,176.47,174.79,175.87,246709.0,162.6317,164.0822,162.5201,163.5243,246709.0
2023-03-15 14:30:00,175.93,176.04,175.36,175.93,176925.0,163.5801,163.6824,163.0501,163.5801,176925.0
2023-03-15 15:00:00,175.97,176.55,175.82,176.33,180868.0,163.6173,164.1566,163.4778,163.952,180868.0
2023-03-15 15:30:00,176.33,176.66,175.67,176.66,575394.0,163.952,164.2588,163.3383,164.2588,575394.0
2023-03-16 09:30:00,176.61,176.89,175.64,176.13,241124.0,164.2123,164.4727,163.3104,163.766,241124.0
2023-03-16 10:00:00,176.13,176.65,175.83,176.59,101852.0,163.766,164.2495,163.4871,164.1937,101852.0
2023-03-16 10:30:00,176.54,176.85,176.1,176.6,120265.0,164.1473,164.4355,163.7381,164.203,120265.0
2023-03-16 11:00:00,176.64,177.0,176.23,176.33,161490.0,164.2402,164.575,163.859,163.952,161490.0
2023-03-16 11:30:00,176.38,176.48,175.87,175.93,107384.0,163.9985,164.0915,163.5243,163.5801,107384.0
2023-03-16 12:00:00,175.91,175.98,175.32,175.85,146961.0,163.5615,163.6266,163.0129,163.5057,146961.0
2023-03-16 12:30:00,175.85,176.54,175.61,176.14,174970.0,163.5057,164.1473,163.2825,163.7753,174970.0
2023-03-16 13:00:00,176.13,176.39,176.03,176.38,109853.0,163.766,164.0078,163.6731,163.9985,109853.0
2023-03-16 13:30:00,176.39,176.62,176.06,176.52,106930.0,164.0078,164.2216,163.701,164.1287,106930.0
2023-03-16 14:00:00,176.51,176.54,176.09,176.29,92987.0,164.1194,164.1473,163.7288,163.9148,92987.0
2023-03-16 14:30:00,176.3,176.53,176.04,176.52,82388.0,163.9241,164.138,163.6824,164.1287,82388.0
2023-03-16 15:00:00,176.53,176.87,176.53,176.73,172973.0,164.138,164.4541,164.138,164.3239,172973.0
2023-03-16 15:30:00,176.74,176.84,176.32,176.51,522197.0,164.3332,164.4262,163.9427,164.1194,522197.0
2023-03-17 09:30:00,176.3,176.69,175.09,175.2,1471113.0,163.9241,164.2867,162.799,162.9013,1471113.0
2023-03-17 10:00:00,175.18,175.75,174.52,174.57,149398.0,162.8827,163.4127,162.2691,162.3155,149398.0
2023-03-17 10:30:00,174.64,174.89,174.23,174.81,117726.0,162.3806,162.6131,161.9994,162.5387,117726.0
2023-03-17 11:00:00,174.79,175.35,174.68,175.03,101316.0,162.5201,163.0408,162.4178,162.7433,101316.0
2023-03-17 11:30:00,175.03,175.33,174.71,174.9,90695.0,162.7433,163.0222,162.4457,162.6224,90695.0
2023-03-17 12:00:00,174.91,175.42,174.91,175.35,79921.0,162.6317,163.1059,162.6317,163.0408,79921.0
2023-03-17 12:30:00,175.36,175.62,175.21,175.48,97462.0,163.0501,163.2918,162.9106,163.1617,97462.0
2023-03-17 13:00:00,175.49,175.87,175.34,175.65,101165.0,163.171,163.5243,163.0315,163.3197,101165.0
2023-03-17 13:30:00,175.64,175.77,175.2,175.42,76677.0,163.3104,163.4313,162.9013,163.1059,76677.0
2023-03-17 14:00:00,175.46,175.62,174.87,174.93,132104.0,163.1431,163.2918,162.5945,162.6503,132104.0
2023-03-17 14:30:00,174.92,175.34,174.88,175.13,87418.0,162.641,163.0315,162.6038,162.8362,87418.0
2023-03-17 15:00:00,175.14,175.44,174.9,175.38,124127.0,162.8455,163.1245,162.6224,163.0687,124127.0
2023-03-17 15:30:00,175.36,175.36,174.7,175.14,354657.0,163.0501,163.0501,162.4364,162.8455,354657.0
2023-03-20 09:30:00,176.42,177.27,175.51,176.94,264384.0,164.0357,164.826,163.1896,164.5192,264384.0
2023-03-20 10:00:00,176.94,177.23,176.15,176.21,139123.0,164.5192,164.7888,163.7846,163.8404,139123.0
2023-03-20 10:30:00,176.23,176.43,175.9,176.26,84805.0,163.859,164.045,163.5522,163.8869,84805.0
2023-03-20 11:00:00,176.25,176.69,176.19,176.61,100667.0,163.8776,164.2867,163.8218,164.2123,100667.0
2023-03-20 11:30:00,176.67,176.76,176.39,176.58,95695.0,164.2681,164.3518,164.0078,164.1844,95695.0
2023-03-20 12:00:00,176.59,176.79,176.21,176.59,77112.0,164.1937,164.3797,163.8404,164.1937,77112.0
2023-03-20 12:30:00,176.6,177.33,176.54,177.27,95827.0,164.203,164.8818,164.1473,164.826,95827.0
2023-03-20 13:00:00,177.28,177.53,177.12,177.3,97101.0,164.8353,165.0678,164.6865,164.8539,97101.0
2023-03-20 13:30:00,177.31,177.35,176.88,176.97,95879.0,164.8632,164.9004,164.4634,164.5471,95879.0
2023-03-20 14:00:00,176.98,177.11,176.77,177.03,84540.0,164.5564,164.6772,164.3611,164.6029,84540.0
2023-03-20 14:30:00,177.06,177.37,176.74,177.21,121092.0,164.6308,164.919,164.3332,164.7702,121092.0
2023-03-20 15:00:00,177.2,177.64,177.11,177.59,121255.0,164.7609,165.17,164.6772,165.1235,121255.0
2023-03-20 15:30:00,177.58,177.68,177.45,177.6,393773.0,165.1143,165.2072,164.9934,165.1328,393773.0
2023-03-21 09:30:00,177.12,177.75,177.0,177.11,202960.0,164.6865,165.2723,164.575,164.6772,202960.0
2023-03-21 10:00:00,177.13,177.46,176.69,177.37,114823.0,164.6958,165.0027,164.2867,164.919,114823.0
2023-03-21 10:30:00,177.35,177.57,176.96,177.45,99145.0,164.9004,165.105,164.5378,164.9934,99145.0
2023-03-21 11:00:00,177.47,177.59,177.32,177.37,65110.0,165.012,165.1235,164.8725,164.919,65110.0
2023-03-21 11:30:00,177.36,177.5,176.78,176.89,95068.0,164.9097,165.0399,164.3704,164.4727,95068.0
2023-03-21 12:00:00,176.9,176.97,176.61,176.7,65796.0,164.482,164.5471,164.2123,164.296,65796.0
2023-03-21 12:30:00,176.69,176.77,176.29,176.32,56006.0,164.2867,164.3611,163.9148,163.9427,56006.0
2023-03-21 13:00:00,176.33,176.76,176.28,176.71,95785.0,163.952,164.3518,163.9055,164.3053,95785.0
2023-03-21 13:30:00,176.75,177.07,176.69,176.73,59164.0,164.3425,164.6401,164.2867,164.3239,59164.0
2023-03-21 14:00:00,176.73,177.21,176.64,177.2,76650.0,164.3239,164.7702,164.2402,164.7609,76650.0
2023-03-21 14:30:00,177.22,177.53,177.21,177.46,87774.0,164.7795,165.0678,164.7702,165.0027,87774.0
2023-03-21 15:00:00,177.48,177.83,177.45,177.69,136908.0,165.0213,165.3467,164.9934,165.2165,136908.0
2023-03-21 15:30:00,177.7,178.17,177.63,178.02,371702.0,165.2258,165.6628,165.1607,165.5234,371702.0
2023-03-22 09:30:00,177.91,179.28,177.8,178.36,237490.0,165.4211,166.6949,165.3188,165.8395,237490.0
2023-03-22 10:00:00,178.38,179.03,178.27,179.0,91584.0,165.8581,166.4625,165.7558,166.4346,91584.0
2023-03-22 10:30:00,178.99,179.36,178.89,179.03,100588.0,166.4253,166.7693,166.3323,166.4625,100588.0
2023-03-22 11:00:00,179.02,179.17,178.81,179.09,93732.0,166.4532,166.5926,166.2579,166.5183,93732.0
2023-03-22 11:30:00,179.1,179.34,179.09,179.23,85076.0,166.5275,166.7507,166.5183,166.6484,85076.0
2023-03-22 12:00:00,179.23,179.31,178.99,179.02,83153.0,166.6484,166.7228,166.4253,166.4532,83153.0
2023-03-22 12:30:00,179.01,179.11,178.57,178.58,52074.0,166.4439,166.5368,166.0348,166.0441,52074.0
2023-03-22 13:00:00,178.54,178.58,178.33,178.57,67748.0,166.0069,166.0441,165.8116,166.0348,67748.0
2023-03-22 13:30:00,178.58,178.7,178.3,178.33,74593.0,166.0441,166.1556,165.7837,165.8116,74593.0
2023-03-22 14:00:00,178.26,179.14,178.14,178.62,122842.0,165.7465,166.5647,165.6349,166.0812,122842.0
2023-03-22 14:30:00,178.67,179.37,178.2,178.24,177040.0,166.1277,166.7786,165.6907,165.7279,177040.0
2023-03-22 15:00:00,178.23,178.87,177.53,178.79,154416.0,165.7186,166.3137,165.0678,166.2393,154416.0
2023-03-22 15:30:00,178.81,178.89,176.42,176.51,671482.0,166.2579,166.3323,164.0357,164.1194,671482.0
2023-03-23 09:30:00,175.75,176.78,175.02,175.34,277504.0,163.4127,164.3704,162.734,163.0315,277504.0
2023-03-23 10:00:00,175.36,175.94,175.33,175.84,150617.0,163.0501,163.5894,163.0222,163.4964,150617.0
2023-03-23 10:30:00,175.88,176.32,175.82,176.3,79008.0,163.5336,163.9427,163.4778,163.9241,79008.0
2023-03-23 11:00:00,176.29,176.6,176.16,176.34,80553.0,163.9148,164.203,163.7939,163.9613,80553.0
2023-03-23 11:30:00,176.37,176.86,176.3,176.68,96245.0,163.9892,164.4448,163.9241,164.2774,96245.0
2023-03-23 12:00:00,176.67,177.22,176.67,176.99,70076.0,164.2681,164.7795,164.2681,164.5657,70076.0
2023-03-23 12:30:00,177.03,177.21,176.62,176.83,50793.0,164.6029,164.7702,164.2216,164.4169,50793.0
2023-03-23 13:00:00,176.84,176.92,176.5,176.76,80743.0,164.4262,164.5006,164.1101,164.3518,80743.0
2023-03-23 13:30:00,176.75,176.82,176.29,176.41,45954.0,164.3425,164.4076,163.9148,164.0264,45954.0
2023-03-23 14:00:00,176.42,176.87,176.3,176.3,64640.0,164.0357,164.4541,163.9241,163.9241,64640.0
2023-03-23 14:30:00,176.33,176.45,175.44,175.83,132368.0,163.952,164.0636,163.1245,163.4871,132368.0
2023-03-23 15:00:00,175.86,176.43,175.15,175.42,181359.0,163.515,164.045,162.8548,163.1059,181359.0
2023-03-23 15:30:00,175.39,176.14,175.24,175.59,518798.0,163.078,163.7753,162.9385,163.2639,518798.0
2023-03-24 09:30:00,176.53,177.3,176.43,176.58,243993.0,164.138,164.8539,164.045,164.1844,243993.0
2023-03-24 10:00:00,176.56,176.81,176.4,176.81,140797.0,164.1659,164.3983,164.0171,164.3983,140797.0
2023-03-24 10:30:00,176.82,176.96,176.39,176.87,99796.0,164.4076,164.5378,164.0078,164.4541,99796.0
2023-03-24 11:00:00,176.94,177.7,176.69,177.63,155743.0,164.5192,165.2258,164.2867,165.1607,155743.0
2023-03-24 11:30:00,177.63,178.13,177.36,178.05,82127.0,165.1607,165.6256,164.9097,165.5513,82127.0
2023-03-24 12:00:00,178.08,178.54,178.0,178.43,114868.0,165.5792,166.0069,165.5048,165.9046,114868.0
2023-03-24 12:30:00,178.45,178.92,178.36,178.81,94225.0,165.9232,166.3602,165.8395,166.2579,94225.0
2023-03-24 13:00:00,178.85,179.07,178.57,178.92,90501.0,166.2951,166.4997,166.0348,166.3602,90501.0
2023-03-24 13:30:00,178.98,179.13,178.45,178.5,91516.0,166.416,166.5554,165.9232,165.9697,91516.0
2023-03-24 14:00:00,178.5,178.92,178.5,178.65,80050.0,165.9697,166.3602,165.9697,166.1091,80050.0
2023-03-24 14:30:00,178.65,179.03,178.62,179.01,98483.0,166.1091,166.4625,166.0812,166.4439,98483.0
2023-03-24 15:00:00,178.99,179.31,178.87,179.24,138173.0,166.4253,166.7228,166.3137,166.6577,138173.0
2023-03-24 15:30:00,179.26,179.34,178.68,179.09,400449.0,166.6763,166.7507,166.137,166.5183,400449.0
2023-03-27 09:30:00,179.37,180.61,179.37,180.5,284367.0,166.7786,167.9316,166.7786,167.8293,284367.0
2023-03-27 10:00:00,180.56,180.57,179.74,180.13,115828.0,167.8851,167.8944,167.1226,167.4852,115828.0
2023-03-27 10:30:00,180.12,180.54,180.05,180.31,114896.0,167.4759,167.8665,167.4109,167.6526,114896.0
2023-03-27 11:00:00,180.3,180.5,180.17,180.44,65164.0,167.6433,167.8293,167.5224,167.7735,65164.0
2023-03-27 11:30:00,180.44,180.65,180.33,180.4,85065.0,167.7735,167.9687,167.6712,167.7363,85065.0
2023-03-27 12:00:00,180.4,180.4,179.72,179.84,64833.0,167.7363,167.7363,167.104,167.2156,64833.0
2023-03-27 12:30:00,179.85,179.96,179.48,179.6,62165.0,167.2249,167.3272,166.8809,166.9925,62165.0
2023-03-27 13:00:00,179.66,180.02,179.59,179.98,54587.0,167.0482,167.383,166.9832,167.3458,54587.0
2023-03-27 13:30:00,180.0,180.14,179.61,179.78,73051.0,167.3644,167.4945,167.0017,167.1598,73051.0
2023-03-27 14:00:00,179.77,179.91,179.67,179.81,64997.0,167.1505,167.2807,167.0575,167.1877,64997.0
2023-03-27 14:30:00,179.83,180.05,179.79,179.97,74834.0,167.2063,167.4109,167.1691,167.3365,74834.0
2023-03-27 15:00:00,179.98,180.01,179.45,179.65,103437.0,167.3458,167.3737,166.853,167.0389,103437.0
2023-03-27 15:30:00,179.64,179.76,179.31,179.56,314461.0,167.0296,167.1412,166.7228,166.9553,314461.0
2023-03-28 09:30:00,179.33,180.43,179.33,180.15,191288.0,166.7414,167.7642,166.7414,167.5038,191288.0
2023-03-28 10:00:00,180.17,180.33,179.62,179.8,108759.0,167.5224,167.6712,167.011,167.1784,108759.0
2023-03-28 10:30:00,179.78,179.83,179.41,179.73,109272.0,167.1598,167.2063,166.8158,167.1133,109272.0
2023-03-28 11:00:00,179.74,180.32,179.66,180.29,72421.0,167.1226,167.6619,167.0482,167.634,72421.0
2023-03-28 11:30:00,180.3,180.46,180.19,180.38,78132.0,167.6433,167.7921,167.541,167.7177,78132.0
2023-03-28 12:00:00,180.39,180.44,180.09,180.28,62476.0,167.727,167.7735,167.4481,167.6247,62476.0
2023-03-28 12:30:00,180.3,180.35,180.05,180.2,53043.0,167.6433,167.6898,167.4109,167.5503,53043.0
2023-03-28 13:00:00,180.19,180.44,180.17,180.29,60861.0,167.541,167.7735,167.5224,167.634,60861.0
2023-03-28 13:30:00,180.25,180.38,179.99,180.03,80254.0,167.5968,167.7177,167.3551,167.3923,80254.0
2023-03-28 14:00:00,179.99,180.1,179.82,179.92,45951.0,167.3551,167.4574,167.197,167.29,45951.0
2023-03-28 14:30:00,179.9,180.13,179.82,179.91,57208.0,167.2714,167.4852,167.197,167.2807,57208.0
2023-03-28 15:00:00,179.91,179.99,179.42,179.46,109370.0,167.2807,167.3551,166.8251,166.8623,109370.0
2023-03-28 15:30:00,179.46,179.65,179.38,179.44,265293.0,166.8623,167.0389,166.7879,166.8437,265293.0
2023-03-29 09:30:00,180.38,180.9,179.98,180.35,255483.0,167.7177,168.2012,167.3458,167.6898,255483.0
2023-03-29 10:00:00,180.44,180.47,180.08,180.24,82979.0,167.7735,167.8014,167.4388,167.5875,82979.0
2023-03-29 10:30:00,180.24,180.78,180.24,180.54,106891.0,167.5875,168.0896,167.5875,167.8665,106891.0
2023-03-29 11:00:00,180.52,180.91,180.37,180.49,115057.0,167.8479,168.2105,167.7084,167.82,115057.0
2023-03-29 11:30:00,180.5,180.79,180.35,180.68,90396.0,167.8293,168.0989,167.6898,167.9966,90396.0
2023-03-29 12:00:00,180.68,180.72,180.47,180.47,63767.0,167.9966,168.0338,167.8014,167.8014,63767.0
2023-03-29 12:30:00,180.49,180.76,180.48,180.72,54360.0,167.82,168.071,167.8107,168.0338,54360.0
2023-03-29 13:00:00,180.72,180.91,180.67,180.87,73204.0,168.0338,168.2105,167.9873,168.1733,73204.0
2023-03-29 13:30:00,180.86,180.87,180.17,180.2,68504.0,168.164,168.1733,167.5224,167.5503,68504.0
2023-03-29 14:00:00,180.2,180.43,180.1,180.26,74551.0,167.5503,167.7642,167.4574,167.6061,74551.0
2023-03-29 14:30:00,180.24,180.37,180.07,180.3,88900.0,167.5875,167.7084,167.4295,167.6433,88900.0
2023-03-29 15:00:00,180.33,180.7,180.23,180.56,141025.0,167.6712,168.0152,167.5782,167.8851,141025.0
2023-03-29 15:30:00,180.57,180.91,180.34,180.68,505663.0,167.8944,168.2105,167.6805,167.9966,505663.0
2023-03-30 09:30:00,180.72,181.33,180.56,180.98,236290.0,168.0338,168.601,167.8851,168.2756,236290.0
2023-03-30 10:00:00,180.98,181.19,180.5,180.78,102558.0,168.2756,168.4708,167.8293,168.0896,102558.0
2023-03-30 10:30:00,180.79,180.98,180.48,180.54,81517.0,168.0989,168.2756,167.8107,167.8665,81517.0
2023-03-30 11:00:00,180.57,180.59,180.21,180.45,74737.0,167.8944,167.913,167.5596,167.7828,74737.0
2023-03-30 11:30:00,180.46,180.53,180.17,180.38,76174.0,167.7921,167.8572,167.5224,167.7177,76174.0
2023-03-30 12:00:00,180.37,180.58,180.23,180.25,64610.0,167.7084,167.9037,167.5782,167.5968,64610.0
2023-03-30 12:30:00,180.24,180.31,180.07,180.24,60949.0,167.5875,167.6526,167.4295,167.5875,60949.0
2023-03-30 13:00:00,180.22,180.46,180.18,180.29,61098.0,167.5689,167.7921,167.5317,167.634,61098.0
2023-03-30 13:30:00,180.26,180.54,180.2,180.5,49553.0,167.6061,167.8665,167.5503,167.8293,49553.0
2023-03-30 14:00:00,180.49,180.63,180.34,180.63,35610.0,167.82,167.9501,167.6805,167.9501,35610.0
2023-03-30 14:30:00,180.66,180.86,180.6,180.69,48191.0,167.978,168.164,167.9223,168.0059,48191.0
2023-03-30 15:00:00,180.68,180.89,180.57,180.84,50487.0,167.9966,168.1919,167.8944,168.1454,50487.0
2023-03-30 15:30:00,180.83,181.01,180.74,180.86,232084.0,168.1361,168.3035,168.0524,168.164,232084.0
2023-03-31 09:30:00,182.01,182.28,181.32,181.88,255558.0,169.2333,169.4843,168.5917,169.1124,255558.0
2023-03-31 10:00:00,181.89,182.26,181.79,182.07,141367.0,169.1217,169.4657,169.0287,169.2891,141367.0
2023-03-31 10:30:00,182.05,182.3,181.9,181.97,101500.0,169.2705,169.5029,169.131,169.1961,101500.0
2023-03-31 11:00:00,181.97,182.13,181.72,181.75,93312.0,169.1961,169.3449,168.9636,168.9915,93312.0
2023-03-31 11:30:00,181.75,182.03,181.66,181.96,65915.0,168.9915,169.2519,168.9078,169.1868,65915.0
2023-03-31 12:00:00,181.97,182.04,181.81,181.84,56990.0,169.1961,169.2612,169.0473,169.0752,56990.0
2023-03-31 12:30:00,181.84,181.95,181.73,181.73,66229.0,169.0752,169.1775,168.9729,168.9729,66229.0
2023-03-31 13:00:00,181.73,181.87,181.59,181.67,81542.0,168.9729,169.1031,168.8428,168.9171,81542.0
2023-03-31 13:30:00,181.68,181.94,181.47,181.9,48995.0,168.9264,169.1682,168.7312,169.131,48995.0
2023-03-31 14:00:00,181.92,181.96,181.42,181.47,93573.0,169.1496,169.1868,168.6847,168.7312,93573.0
2023-03-31 14:30:00,181.5,181.84,181.46,181.73,72788.0,168.7591,169.0752,168.7219,168.9729,72788.0
2023-03-31 15:00:00,181.77,182.33,181.77,182.21,129310.0,169.0101,169.5308,169.0101,169.4192,129310.0
2023-03-31 15:30:00,182.22,182.49,181.87,182.3,456337.0,169.4285,169.6796,169.1031,169.5029,456337.0
2023-04-03 09:30:00,181.9,182.23,180.4,181.32,343153.0,169.131,169.4378,167.7363,168.5917,343153.0
2023-04-03 10:00:00,181.33,181.69,181.15,181.4,229373.0,168.601,168.9357,168.4336,168.6661,229373.0
2023-04-03 10:30:00,181.41,182.42,181.37,182.18,264991.0,168.6754,169.6145,168.6382,169.3913,264991.0
2023-04-03 11:00:00,182.17,182.21,181.64,182.12,95175.0,169.382,169.4192,168.8892,169.3356,95175.0
2023-04-03 11:30:00,182.12,182.54,182.09,182.43,94737.0,169.3356,169.7261,169.3077,169.6238,94737.0
2023-04-03 12:00:00,182.44,182.53,182.22,182.43,64326.0,169.6331,169.7168,169.4285,169.6238,64326.0
2023-04-03 12:30:00,182.43,182.47,182.25,182.37,50626.0,169.6238,169.661,169.4564,169.568,50626.0
2023-04-03 13:00:00,182.36,182.7,182.3,182.49,55736.0,169.5587,169.8748,169.5029,169.6796,55736.0
2023-04-03 13:30:00,182.48,182.48,182.29,182.42,47640.0,169.6703,169.6703,169.4936,169.6145,47640.0
2023-04-03 14:00:00,182.42,182.65,182.32,182.46,96742.0,169.6145,169.8283,169.5215,169.6517,96742.0
2023-04-03 14:30:00,182.46,182.67,182.46,182.65,67046.0,169.6517,169.8469,169.6517,169.8283,67046.0
2023-04-03 15:00:00,182.65,182.76,182.49,182.57,116433.0,169.8283,169.9306,169.6796,169.754,116433.0
2023-04-03 15:30:00,182.54,182.68,182.35,182.5,332208.0,169.7261,169.8562,169.5494,169.6889,332208.0
2023-04-04 09:30:00,182.18,183.36,182.12,182.89,166619.0,169.3913,170.4885,169.3356,170.0515,166619.0
2023-04-04 10:00:00,182.91,183.2,182.6,182.64,103501.0,170.0701,170.3397,169.7819,169.819,103501.0
2023-04-04 10:30:00,182.62,183.16,182.55,182.77,188737.0,169.8005,170.3025,169.7354,169.9399,188737.0
2023-04-04 11:00:00,182.76,182.79,182.23,182.41,137336.0,169.9306,169.9585,169.4378,169.6052,137336.0
2023-04-04 11:30:00,182.39,182.57,182.03,182.07,62512.0,169.5866,169.754,169.2519,169.2891,62512.0
2023-04-04 12:00:00,182.05,182.18,181.68,181.84,89326.0,169.2705,169.3913,168.9264,169.0752,89326.0
2023-04-04 12:30:00,181.85,182.11,181.67,181.78,69072.0,169.0845,169.3263,168.9171,169.0194,69072.0
2023-04-04 13:00:00,181.76,181.97,181.62,181.68,62306.0,169.0008,169.1961,168.8707,168.9264,62306.0
2023-04-04 13:30:00,181.69,181.88,181.48,181.52,65412.0,168.9357,169.1124,168.7405,168.7777,65412.0
2023-04-04 14:00:00,181.52,181.74,181.5,181.53,58571.0,168.7777,168.9822,168.7591,168.787,58571.0
2023-04-04 14:30:00,181.52,181.52,181.1,181.43,86312.0,168.7777,168.7777,168.3872,168.694,86312.0
2023-04-04 15:00:00,181.44,181.79,181.44,181.58,96864.0,168.7033,169.0287,168.7033,168.8335,96864.0
2023-04-04 15:30:00,181.6,182.01,181.41,181.93,352267.0,168.8521,169.2333,168.6754,169.1589,352267.0
2023-04-05 09:30:00,182.87,184.71,182.87,183.99,249156.0,170.0329,171.7437,170.0329,171.0743,249156.0
2023-04-05 10:00:00,184.0,184.36,183.88,184.34,132857.0,171.0836,171.4183,170.972,171.3997,132857.0
2023-04-05 10:30:00,184.34,184.96,184.01,184.66,152668.0,171.3997,171.9762,171.0929,171.6972,152668.0
2023-04-05 11:00:00,184.68,184.92,184.31,184.42,125982.0,171.7158,171.939,171.3718,171.4741,125982.0
2023-04-05 11:30:00,184.39,184.75,184.23,184.28,109111.0,171.4462,171.7809,171.2974,171.3439,109111.0
2023-04-05 12:00:00,184.27,184.44,184.1,184.11,109238.0,171.3346,171.4927,171.1766,171.1859,109238.0
2023-04-05 12:30:00,184.07,184.36,183.96,184.07,70040.0,171.1487,171.4183,171.0464,171.1487,70040.0
2023-04-05 13:00:00,184.07,184.12,183.67,183.96,62798.0,171.1487,171.1952,170.7767,171.0464,62798.0
2023-04-05 13:30:00,183.97,184.18,183.83,184.16,37400.0,171.0557,171.2509,170.9255,171.2323,37400.0
2023-04-05 14:00:00,184.17,184.22,183.8,184.07,74803.0,171.2416,171.2881,170.8976,171.1487,74803.0
2023-04-05 14:30:00,184.07,184.2,183.97,184.16,75240.0,171.1487,171.2695,171.0557,171.2323,75240.0
2023-04-05 15:00:00,184.15,184.2,183.92,183.99,122404.0,171.2231,171.2695,171.0092,171.0743,122404.0
2023-04-05 15:30:00,184.01,184.16,183.52,183.64,403437.0,171.0929,171.2323,170.6373,170.7489,403437.0
2023-04-06 09:30:00,183.43,184.7,183.3,183.42,167765.0,170.5536,171.7344,170.4327,170.5443,167765.0
2023-04-06 10:00:00,183.42,183.94,183.1,183.75,141631.0,170.5443,171.0278,170.2468,170.8511,141631.0
2023-04-06 10:30:00,183.78,184.17,183.65,183.79,82251.0,170.879,171.2416,170.7581,170.8883,82251.0
2023-04-06 11:00:00,183.8,184.12,183.61,183.99,86286.0,170.8976,171.1952,170.721,171.0743,86286.0
2023-04-06 11:30:00,183.98,184.32,183.97,184.31,84722.0,171.065,171.3811,171.0557,171.3718,84722.0
2023-04-06 12:00:00,184.32,184.52,184.2,184.33,89020.0,171.3811,171.5671,171.2695,171.3904,89020.0
2023-04-06 12:30:00,184.35,184.64,184.19,184.63,54649.0,171.409,171.6787,171.2602,171.6694,54649.0
2023-04-06 13:00:00,184.64,184.74,184.47,184.59,79637.0,171.6787,171.7716,171.5206,171.6322,79637.0
2023-04-06 13:30:00,184.6,184.63,184.07,184.11,52522.0,171.6415,171.6694,171.1487,171.1859,52522.0
2023-04-06 14:00:00,184.1,184.16,183.81,183.85,78602.0,171.1766,171.2323,170.9069,170.9441,78602.0
2023-04-06 14:30:00,183.85,184.24,183.84,184.01,82597.0,170.9441,171.3067,170.9348,171.0929,82597.0
2023-04-06 15:00:00,184.01,184.16,183.95,184.03,108355.0,171.0929,171.2323,171.0371,171.1115,108355.0
2023-04-06 15:30:00,184.03,184.37,183.89,184.36,330150.0,171.1115,171.4276,170.9813,171.4183,330150.0
2023-04-10 09:30:00,183.58,183.9,181.69,182.06,143407.0,170.6931,170.9906,168.9357,169.2798,143407.0
2023-04-10 10:00:00,182.01,182.93,181.99,182.31,89489.0,169.2333,170.0887,169.2147,169.5122,89489.0
2023-04-10 10:30:00,182.32,182.45,181.93,181.98,74680.0,169.5215,169.6424,169.1589,169.2054,74680.0
2023-04-10 11:00:00,181.96,182.33,181.94,182.33,59886.0,169.1868,169.5308,169.1682,169.5308,59886.0
2023-04-10 11:30:00,182.37,182.98,182.37,182.83,81052.0,169.568,170.1352,169.568,169.9957,81052.0
2023-04-10 12:00:00,182.87,183.2,182.68,183.17,43037.0,170.0329,170.3397,169.8562,170.3118,43037.0
2023-04-10 12:30:00,183.17,183.67,183.16,183.37,51040.0,170.3118,170.7767,170.3025,170.4978,51040.0
2023-04-10 13:00:00,183.35,183.54,183.2,183.21,41539.0,170.4792,170.6559,170.3397,170.349,41539.0
2023-04-10 13:30:00,183.21,183.29,182.94,183.21,60489.0,170.349,170.4234,170.098,170.349,60489.0
2023-04-10 14:00:00,183.18,183.21,182.96,182.98,47332.0,170.3211,170.349,170.1166,170.1352,47332.0
2023-04-10 14:30:00,183.0,183.05,182.8,182.97,42408.0,170.1538,170.2003,169.9678,170.1259,42408.0
2023-04-10 15:00:00,182.97,183.09,182.73,182.73,62307.0,170.1259,170.2375,169.9027,169.9027,62307.0
2023-04-10 15:30:00,182.72,183.21,182.62,183.21,271404.0,169.8934,170.349,169.8005,170.349,271404.0
2023-04-11 09:30:00,183.24,183.48,182.8,183.13,164238.0,170.3769,170.6001,169.9678,170.2747,164238.0
2023-04-11 10:00:00,183.14,183.24,182.92,183.23,123443.0,170.284,170.3769,170.0794,170.3676,123443.0
2023-04-11 10:30:00,183.23,183.71,183.13,183.69,87949.0,170.3676,170.8139,170.2747,170.7953,87949.0
2023-04-11 11:00:00,183.67,183.88,183.46,183.7,102765.0,170.7767,170.972,170.5815,170.8046,102765.0
2023-04-11 11:30:00,183.71,183.76,183.07,183.2,77039.0,170.8139,170.8604,170.2189,170.3397,77039.0
2023-04-11 12:00:00,183.21,183.41,182.87,183.37,62291.0,170.349,170.535,170.0329,170.4978,62291.0
2023-04-11 12:30:00,183.39,183.53,183.2,183.5,73471.0,170.5164,170.6466,170.3397,170.6187,73471.0
2023-04-11 13:00:00,183.51,183.59,183.29,183.31,58458.0,170.628,170.7024,170.4234,170.442,58458.0
2023-04-11 13:30:00,183.31,183.39,183.19,183.26,54102.0,170.442,170.5164,170.3304,170.3955,54102.0
2023-04-11 14:00:00,183.26,183.36,183.01,183.01,66228.0,170.3955,170.4885,170.1631,170.1631,66228.0
2023-04-11 14:30:00,183.01,183.12,182.95,183.06,81139.0,170.1631,170.2654,170.1073,170.2096,81139.0
2023-04-11 15:00:00,183.05,183.3,182.91,182.97,82951.0,170.2003,170.4327,170.0701,170.1259,82951.0
2023-04-11 15:30:00,182.99,183.14,182.76,182.95,332590.0,170.1445,170.284,169.9306,170.1073,332590.0
2023-04-12 09:30:00,182.66,183.42,182.25,183.17,152404.0,169.8376,170.5443,169.4564,170.3118,152404.0
2023-04-12 10:00:00,183.11,183.4,182.8,182.94,96437.0,170.2561,170.5257,169.9678,170.098,96437.0
2023-04-12 10:30:00,182.91,182.99,182.28,182.44,109363.0,170.0701,170.1445,169.4843,169.6331,109363.0
2023-04-12 11:00:00,182.42,182.95,182.28,182.91,94220.0,169.6145,170.1073,169.4843,170.0701,94220.0
2023-04-12 11:30:00,182.9,183.17,182.75,183.05,58515.0,170.0608,170.3118,169.9213,170.2003,58515.0
2023-04-12 12:00:00,183.07,183.32,183.02,183.09,67489.0,170.2189,170.4513,170.1724,170.2375,67489.0
2023-04-12 12:30:00,183.11,183.45,183.02,183.39,47018.0,170.2561,170.5722,170.1724,170.5164,47018.0
2023-04-12 13:00:00,183.39,183.47,183.23,183.38,43281.0,170.5164,170.5908,170.3676,170.5071,43281.0
2023-04-12 13:30:00,183.4,183.59,183.39,183.49,50754.0,170.5257,170.7024,170.5164,170.6094,50754.0
2023-04-12 14:00:00,183.5,183.78,182.94,182.98,103099.0,170.6187,170.879,170.098,170.1352,103099.0
2023-04-12 14:30:00,183.0,183.0,182.64,182.84,98405.0,170.1538,170.1538,169.819,170.005,98405.0
2023-04-12 15:00:00,182.85,182.97,182.57,182.67,111583.0,170.0143,170.1259,169.754,169.8469,111583.0
2023-04-12 15:30:00,182.69,182.89,182.34,182.61,391796.0,169.8655,170.0515,169.5401,169.7912,391796.0
2023-04-13 09:30:00,182.52,183.64,182.1,182.35,236120.0,169.7075,170.7489,169.317,169.5494,236120.0
2023-04-13 10:00:00,182.37,183.29,182.33,183.17,124229.0,169.568,170.4234,169.5308,170.3118,124229.0
2023-04-13 10:30:00,183.21,183.3,182.56,182.71,110664.0,170.349,170.4327,169.7447,169.8841,110664.0
2023-04-13 11:00:00,182.72,182.97,182.6,182.86,75809.0,169.8934,170.1259,169.7819,170.0236,75809.0
2023-04-13 11:30:00,182.87,182.91,182.56,182.72,59965.0,170.0329,170.0701,169.7447,169.8934,59965.0
2023-04-13 12:00:00,182.72,182.95,182.61,182.73,68714.0,169.8934,170.1073,169.7912,169.9027,68714.0
2023-04-13 12:30:00,182.75,182.93,182.69,182.89,51625.0,169.9213,170.0887,169.8655,170.0515,51625.0
2023-04-13 13:00:00,182.9,183.36,182.9,183.21,52760.0,170.0608,170.4885,170.0608,170.349,52760.0
2023-04-13 13:30:00,183.25,183.75,183.22,183.58,93866.0,170.3862,170.8511,170.3583,170.6931,93866.0
2023-04-13 14:00:00,183.54,183.79,183.5,183.72,60182.0,170.6559,170.8883,170.6187,170.8232,60182.0
2023-04-13 14:30:00,183.71,184.16,183.71,184.04,79605.0,170.8139,171.2323,170.8139,171.1208,79605.0
2023-04-13 15:00:00,184.04,184.26,184.0,184.14,161274.0,171.1208,171.3253,171.0836,171.2138,161274.0
2023-04-13 15:30:00,184.13,184.61,183.95,184.32,560231.0,171.2045,171.6508,171.0371,171.3811,560231.0
2023-04-14 09:30:00,183.33,184.01,183.24,183.9,124014.0,170.4606,171.0929,170.3769,170.9906,124014.0
2023-04-14 10:00:00,183.87,184.02,182.92,183.02,123976.0,170.9627,171.1022,170.0794,170.1724,123976.0
2023-04-14 10:30:00,183.03,183.67,183.0,183.62,105381.0,170.1817,170.7767,170.1538,170.7303,105381.0
2023-04-14 11:00:00,183.63,183.66,183.17,183.19,83032.0,170.7396,170.7674,170.3118,170.3304,83032.0
2023-04-14 11:30:00,183.2,183.46,183.15,183.42,44138.0,170.3397,170.5815,170.2932,170.5443,44138.0
2023-04-14 12:00:00,183.42,183.51,183.2,183.43,55668.0,170.5443,170.628,170.3397,170.5536,55668.0
2023-04-14 12:30:00,183.43,183.45,182.97,182.97,38011.0,170.5536,170.5722,170.1259,170.1259,38011.0
2023-04-14 13:00:00,182.96,183.42,182.96,183.11,54051.0,170.1166,170.5443,170.1166,170.2561,54051.0
2023-04-14 13:30:00,183.1,183.34,182.95,183.3,57094.0,170.2468,170.4699,170.1073,170.4327,57094.0
2023-04-14 14:00:00,183.3,183.43,183.19,183.3,39236.0,170.4327,170.5536,170.3304,170.4327,39236.0
2023-04-14 14:30:00,183.3,183.52,183.22,183.46,67898.0,170.4327,170.6373,170.3583,170.5815,67898.0
2023-04-14 15:00:00,183.47,183.47,183.01,183.28,78500.0,170.5908,170.5908,170.1631,170.4141,78500.0
2023-04-14 15:30:00,183.29,183.8,183.26,183.52,242245.0,170.4234,170.8976,170.3955,170.6373,242245.0
2023-04-17 09:30:00,184.02,184.6,183.76,183.91,184820.0,171.1022,171.6415,170.8604,170.9999,184820.0
2023-04-17 10:00:00,183.91,184.5,183.78,184.32,76927.0,170.9999,171.5485,170.879,171.3811,76927.0
2023-04-17 10:30:00,184.33,184.4,184.08,184.2,67427.0,171.3904,171.4555,171.158,171.2695,67427.0
2023-04-17 11:00:00,184.18,184.75,184.09,184.48,93926.0,171.2509,171.7809,171.1673,171.5299,93926.0
2023-04-17 11:30:00,184.45,184.45,183.93,184.25,71628.0,171.502,171.502,171.0185,171.316,71628.0
2023-04-17 12:00:00,184.27,184.35,183.88,184.01,46326.0,171.3346,171.409,170.972,171.0929,46326.0
2023-04-17 12:30:00,183.99,184.01,183.77,183.89,53719.0,171.0743,171.0929,170.8697,170.9813,53719.0
2023-04-17 13:00:00,183.89,183.97,183.62,183.83,35922.0,170.9813,171.0557,170.7303,170.9255,35922.0
2023-04-17 13:30:00,183.83,183.91,183.57,183.57,47443.0,170.9255,170.9999,170.6838,170.6838,47443.0
2023-04-17 14:00:00,183.58,183.8,183.48,183.76,49416.0,170.6931,170.8976,170.6001,170.8604,49416.0
2023-04-17 14:30:00,183.77,184.2,183.72,184.18,57238.0,170.8697,171.2695,170.8232,171.2509,57238.0
2023-04-17 15:00:00,184.19,184.36,184.12,184.32,69349.0,171.2602,171.4183,171.1952,171.3811,69349.0
2023-04-17 15:30:00,184.29,184.48,184.18,184.46,306771.0,171.3532,171.5299,171.2509,171.5113,306771.0
2023-04-18 09:30:00,184.56,185.22,184.25,184.98,264034.0,171.6043,172.2179,171.316,171.9948,264034.0
2023-04-18 10:00:00,184.98,185.18,184.34,184.37,83840.0,171.9948,172.1807,171.3997,171.4276,83840.0
2023-04-18 10:30:00,184.41,184.43,183.95,183.95,64493.0,171.4648,171.4834,171.0371,171.0371,64493.0
2023-04-18 11:00:00,183.96,184.06,183.84,183.94,57055.0,171.0464,171.1394,170.9348,171.0278,57055.0
2023-04-18 11:30:00,183.97,184.15,183.74,183.8,65379.0,171.0557,171.2231,170.8418,170.8976,65379.0
2023-04-18 12:00:00,183.82,184.32,183.8,184.3,45060.0,170.9162,171.3811,170.8976,171.3625,45060.0
2023-04-18 12:30:00,184.32,184.46,184.25,184.38,49841.0,171.3811,171.5113,171.316,171.4369,49841.0
2023-04-18 13:00:00,184.37,184.48,184.18,184.28,52668.0,171.4276,171.5299,171.2509,171.3439,52668.0
2023-04-18 13:30:00,184.28,184.66,184.25,184.64,55192.0,171.3439,171.6972,171.316,171.6787,55192.0
2023-04-18 14:00:00,184.65,184.93,184.59,184.83,52397.0,171.688,171.9483,171.6322,171.8553,52397.0
2023-04-18 14:30:00,184.84,184.97,184.58,184.81,60855.0,171.8646,171.9855,171.6229,171.8367,60855.0
2023-04-18 15:00:00,184.83,184.98,184.66,184.76,64785.0,171.8553,171.9948,171.6972,171.7902,64785.0
2023-04-18 15:30:00,184.71,184.98,184.58,184.83,221504.0,171.7437,171.9948,171.6229,171.8553,221504.0
2023-04-19 09:30:00,185.39,185.39,184.25,184.82,118828.0,172.376,172.376,171.316,171.846,118828.0
2023-04-19 10:00:00,184.84,185.13,184.46,185.13,82007.0,171.8646,172.1343,171.5113,172.1343,82007.0
2023-04-19 10:30:00,185.09,185.09,184.55,184.59,53954.0,172.0971,172.0971,171.595,171.6322,53954.0
2023-04-19 11:00:00,184.57,184.95,184.56,184.75,62083.0,171.6136,171.9669,171.6043,171.7809,62083.0
2023-04-19 11:30:00,184.74,185.07,184.6,184.87,58267.0,171.7716,172.0785,171.6415,171.8925,58267.0
2023-04-19 12:00:00,184.86,184.96,184.75,184.84,46792.0,171.8832,171.9762,171.7809,171.8646,46792.0
2023-04-19 12:30:00,184.86,184.92,184.68,184.75,38129.0,171.8832,171.939,171.7158,171.7809,38129.0
2023-04-19 13:00:00,184.76,184.77,184.38,184.56,47263.0,171.7902,171.7995,171.4369,171.6043,47263.0
2023-04-19 13:30:00,184.57,184.71,184.5,184.67,49103.0,171.6136,171.7437,171.5485,171.7065,49103.0
2023-04-19 14:00:00,184.71,184.87,184.38,184.64,48916.0,171.7437,171.8925,171.4369,171.6787,48916.0
2023-04-19 14:30:00,184.66,184.8,184.59,184.74,67977.0,171.6972,171.8274,171.6322,171.7716,67977.0
2023-04-19 15:00:00,184.73,184.76,184.52,184.53,64854.0,171.7623,171.7902,171.5671,171.5764,64854.0
2023-04-19 15:30:00,184.54,184.76,184.29,184.72,247501.0,171.5857,171.7902,171.3532,171.753,247501.0
2023-04-20 09:30:00,184.82,185.33,184.22,184.28,168139.0,171.846,172.3202,171.2881,171.3439,168139.0
2023-04-20 10:00:00,184.3,184.93,184.2,184.7,87580.0,171.3625,171.9483,171.2695,171.7344,87580.0
2023-04-20 10:30:00,184.71,185.16,184.58,185.13,98522.0,171.7437,172.1622,171.6229,172.1343,98522.0
2023-04-20 11:00:00,185.14,185.72,185.09,185.67,99172.0,172.1436,172.6828,172.0971,172.6363,99172.0
2023-04-20 11:30:00,185.67,185.81,185.4,185.58,143374.0,172.6363,172.7665,172.3853,172.5527,143374.0
2023-04-20 12:00:00,185.65,185.83,185.65,185.83,48134.0,172.6178,172.7851,172.6178,172.7851,48134.0
2023-04-20 12:30:00,185.83,186.04,185.78,185.97,84218.0,172.7851,172.9804,172.7386,172.9153,84218.0
2023-04-20 13:00:00,185.99,186.01,185.77,185.97,65245.0,172.9339,172.9525,172.7293,172.9153,65245.0
2023-04-20 13:30:00,185.99,186.02,185.79,185.84,66308.0,172.9339,172.9618,172.7479,172.7944,66308.0
2023-04-20 14:00:00,185.85,185.95,185.65,185.7,105835.0,172.8037,172.8967,172.6178,172.6642,105835.0
2023-04-20 14:30:00,185.68,185.73,185.06,185.31,114102.0,172.6456,172.6921,172.0692,172.3016,114102.0
2023-04-20 15:00:00,185.31,185.55,185.28,185.28,187406.0,172.3016,172.5248,172.2737,172.2737,187406.0
2023-04-20 15:30:00,185.3,185.46,184.95,185.45,541394.0,172.2923,172.4411,171.9669,172.4318,541394.0
2023-04-21 09:30:00,185.99,186.38,185.13,185.48,324730.0,172.9339,173.2965,172.1343,172.4597,324730.0
2023-04-21 10:00:00,185.48,185.97,185.2,185.93,101297.0,172.4597,172.9153,172.1993,172.8781,101297.0
2023-04-21 10:30:00,185.91,185.91,185.34,185.39,69602.0,172.8595,172.8595,172.3295,172.376,69602.0
2023-04-21 11:00:00,185.39,185.86,185.34,185.43,70149.0,172.376,172.813,172.3295,172.4132,70149.0
2023-04-21 11:30:00,185.44,185.82,185.36,185.76,74590.0,172.4225,172.7758,172.3481,172.72,74590.0
2023-04-21 12:00:00,185.77,185.86,185.47,185.55,73998.0,172.7293,172.813,172.4504,172.5248,73998.0
2023-04-21 12:30:00,185.55,185.6,185.43,185.54,58736.0,172.5248,172.5713,172.4132,172.5155,58736.0
2023-04-21 13:00:00,185.54,185.8,185.53,185.7,85709.0,172.5155,172.7572,172.5062,172.6642,85709.0
2023-04-21 13:30:00,185.7,185.82,185.56,185.59,101163.0,172.6642,172.7758,172.5341,172.562,101163.0
2023-04-21 14:00:00,185.64,185.77,185.57,185.65,66237.0,172.6085,172.7293,172.5434,172.6178,66237.0
2023-04-21 14:30:00,185.64,185.69,185.51,185.69,56979.0,172.6085,172.6549,172.4876,172.6549,56979.0
2023-04-21 15:00:00,185.7,185.79,185.39,185.46,57451.0,172.6642,172.7479,172.376,172.4411,57451.0
2023-04-21 15:30:00,185.46,185.67,185.33,185.44,289845.0,172.4411,172.6363,172.3202,172.4225,289845.0
2023-04-24 09:30:00,186.22,186.57,185.55,185.94,229022.0,173.1477,173.4732,172.5248,172.8874,229022.0
2023-04-24 10:00:00,185.9,186.35,185.73,185.93,130280.0,172.8502,173.2686,172.6921,172.8781,130280.0
2023-04-24 10:30:00,185.93,186.4,185.79,186.25,140531.0,172.8781,173.3151,172.7479,173.1756,140531.0
2023-04-24 11:00:00,186.27,186.48,186.02,186.07,142015.0,173.1942,173.3895,172.9618,173.0083,142015.0
2023-04-24 11:30:00,186.09,186.12,185.62,185.8,80807.0,173.0269,173.0548,172.5899,172.7572,80807.0
2023-04-24 12:00:00,185.78,185.78,185.54,185.74,60474.0,172.7386,172.7386,172.5155,172.7014,60474.0
2023-04-24 12:30:00,185.75,185.84,185.54,185.6,45834.0,172.7107,172.7944,172.5155,172.5713,45834.0
2023-04-24 13:00:00,185.59,185.65,185.27,185.34,53241.0,172.562,172.6178,172.2644,172.3295,53241.0
2023-04-24 13:30:00,185.33,185.6,185.33,185.49,59886.0,172.3202,172.5713,172.3202,172.469,59886.0
2023-04-24 14:00:00,185.5,185.63,185.1,185.12,81384.0,172.4783,172.5992,172.1064,172.125,81384.0
2023-04-24 14:30:00,185.13,185.26,185.02,185.08,88911.0,172.1343,172.2551,172.032,172.0878,88911.0
2023-04-24 15:00:00,185.09,185.26,185.02,185.2,172007.0,172.0971,172.2551,172.032,172.1993,172007.0
2023-04-24 15:30:00,185.2,185.63,185.15,185.56,527125.0,172.1993,172.5992,172.1529,172.5341,527125.0
2023-04-25 09:30:00,186.67,189.54,186.24,189.45,738933.0,173.5662,176.2347,173.1663,176.151,738933.0
2023-04-25 10:00:00,189.47,189.84,188.77,189.39,306851.0,176.1696,176.5136,175.5187,176.0952,306851.0
2023-04-25 10:30:00,189.4,189.83,188.82,189.54,246963.0,176.1045,176.5043,175.5652,176.2347,246963.0
2023-04-25 11:00:00,189.52,190.18,189.41,189.71,275959.0,176.2161,176.8298,176.1138,176.3927,275959.0
2023-04-25 11:30:00,189.68,189.89,189.27,189.74,155073.0,176.3649,176.5601,175.9836,176.4206,155073.0
2023-04-25 12:00:00,189.71,189.83,189.46,189.72,135260.0,176.3927,176.5043,176.1603,176.402,135260.0
2023-04-25 12:30:00,189.73,189.77,189.27,189.47,136845.0,176.4113,176.4485,175.9836,176.1696,136845.0
2023-04-25 13:00:00,189.48,189.84,189.35,189.48,185854.0,176.1789,176.5136,176.058,176.1789,185854.0
2023-04-25 13:30:00,189.47,189.53,189.15,189.15,119152.0,176.1696,176.2254,175.8721,175.8721,119152.0
2023-04-25 14:00:00,189.14,189.51,189.07,189.27,133590.0,175.8628,176.2068,175.7977,175.9836,133590.0
2023-04-25 14:30:00,189.25,189.57,189.15,189.28,166139.0,175.965,176.2626,175.8721,175.9929,166139.0
2023-04-25 15:00:00,189.28,189.66,189.22,189.64,202476.0,175.9929,176.3463,175.9371,176.3277,202476.0
2023-04-25 15:30:00,189.63,189.97,189.47,189.74,569848.0,176.3184,176.6345,176.1696,176.4206,569848.0
2023-04-26 09:30:00,188.48,189.42,188.16,189.16,250305.0,175.2491,176.1231,174.9516,175.8814,250305.0
2023-04-26 10:00:00,189.18,189.38,188.23,188.27,153780.0,175.9,176.0859,175.0166,175.0538,153780.0
2023-04-26 10:30:00,188.29,188.61,187.87,188.05,151896.0,175.0724,175.37,174.6819,174.8493,151896.0
2023-04-26 11:00:00,188.06,188.57,187.95,188.44,89742.0,174.8586,175.3328,174.7563,175.2119,89742.0
2023-04-26 11:30:00,188.44,188.69,188.06,188.16,113489.0,175.2119,175.4444,174.8586,174.9516,113489.0
2023-04-26 12:00:00,188.17,188.63,188.04,188.45,115574.0,174.9609,175.3886,174.84,175.2212,115574.0
2023-04-26 12:30:00,188.49,188.94,188.46,188.83,42181.0,175.2584,175.6768,175.2305,175.5745,42181.0
2023-04-26 13:00:00,188.82,188.83,188.59,188.81,59634.0,175.5652,175.5745,175.3514,175.5559,59634.0
2023-04-26 13:30:00,188.8,188.93,188.42,188.53,60100.0,175.5466,175.6675,175.1933,175.2956,60100.0
2023-04-26 14:00:00,188.54,188.83,188.35,188.77,73738.0,175.3049,175.5745,175.1282,175.5187,73738.0
2023-04-26 14:30:00,188.76,189.05,188.64,188.95,87194.0,175.5094,175.7791,175.3979,175.6861,87194.0
2023-04-26 15:00:00,188.97,189.0,188.54,188.64,123293.0,175.7047,175.7326,175.3049,175.3979,123293.0
2023-04-26 15:30:00,188.66,188.74,188.41,188.47,428485.0,175.4165,175.4908,175.184,175.2398,428485.0
2023-04-27 09:30:00,187.82,188.28,187.51,187.87,267495.0,174.6354,175.0631,174.3472,174.6819,267495.0
2023-04-27 10:00:00,187.81,188.45,187.7,188.45,166176.0,174.6261,175.2212,174.5238,175.2212,166176.0
2023-04-27 10:30:00,188.45,188.67,188.22,188.3,104480.0,175.2212,175.4258,175.0073,175.0817,104480.0
2023-04-27 11:00:00,188.31,188.32,187.91,188.15,104382.0,175.091,175.1003,174.7191,174.9423,104382.0
2023-04-27 11:30:00,188.17,188.36,187.72,188.3,95672.0,174.9609,175.1375,174.5424,175.0817,95672.0
2023-04-27 12:00:00,188.32,188.64,188.17,188.28,80929.0,175.1003,175.3979,174.9609,175.0631,80929.0
2023-04-27 12:30:00,188.3,188.61,188.23,188.47,65407.0,175.0817,175.37,175.0166,175.2398,65407.0
2023-04-27 13:00:00,188.47,188.86,188.42,188.43,79530.0,175.2398,175.6024,175.1933,175.2026,79530.0
2023-04-27 13:30:00,188.45,189.0,188.43,188.93,79330.0,175.2212,175.7326,175.2026,175.6675,79330.0
2023-04-27 14:00:00,188.95,189.28,188.88,189.24,112731.0,175.6861,175.9929,175.621,175.9557,112731.0
2023-04-27 14:30:00,189.25,189.77,189.25,189.76,107870.0,175.965,176.4485,175.965,176.4392,107870.0
2023-04-27 15:00:00,189.77,189.95,189.61,189.66,147880.0,176.4485,176.6159,176.2998,176.3463,147880.0
2023-04-27 15:30:00,189.64,189.95,189.39,189.69,516280.0,176.3277,176.6159,176.0952,176.3742,516280.0
2023-04-28 09:30:00,189.9,191.62,189.64,190.99,272589.0,176.5694,178.1687,176.3277,177.5829,272589.0
2023-04-28 10:00:00,191.09,191.15,190.54,191.04,162061.0,177.6759,177.7317,177.1645,177.6294,162061.0
2023-04-28 10:30:00,191.05,191.45,190.11,190.23,149866.0,177.6387,178.0106,176.7647,176.8762,149866.0
2023-04-28 11:00:00,190.26,190.82,190.1,190.33,187116.0,176.9041,177.4248,176.7554,176.9692,187116.0
2023-04-28 11:30:00,190.31,191.06,190.29,191.0,104892.0,176.9506,177.648,176.932,177.5922,104892.0
2023-04-28 12:00:00,190.99,191.25,190.89,191.06,79913.0,177.5829,177.8246,177.4899,177.648,79913.0
2023-04-28 12:30:00,191.07,191.22,190.99,191.17,47090.0,177.6573,177.7968,177.5829,177.7503,47090.0
2023-04-28 13:00:00,191.17,191.21,190.83,190.95,49810.0,177.7503,177.7875,177.4341,177.5457,49810.0
2023-04-28 13:30:00,190.92,191.0,190.14,190.25,81505.0,177.5178,177.5922,176.7926,176.8948,81505.0
2023-04-28 14:00:00,190.24,190.58,189.91,189.96,121870.0,176.8855,177.2017,176.5787,176.6252,121870.0
2023-04-28 14:30:00,189.97,190.25,189.82,190.25,79885.0,176.6345,176.8948,176.495,176.8948,79885.0
2023-04-28 15:00:00,190.23,190.49,190.11,190.13,63732.0,176.8762,177.118,176.7647,176.7833,63732.0
2023-04-28 15:30:00,190.14,190.9,190.13,190.89,306707.0,176.7926,177.4992,176.7833,177.4899,306707.0
2023-05-01 09:30:00,190.23,191.1,190.23,190.63,152208.0,176.8762,177.6852,176.8762,177.2482,152208.0
2023-05-01 10:00:00,190.63,191.15,190.5,191.05,105059.0,177.2482,177.7317,177.1273,177.6387,105059.0
2023-05-01 10:30:00,190.99,191.22,190.88,191.2,85258.0,177.5829,177.7968,177.4806,177.7782,85258.0
2023-05-01 11:00:00,191.2,191.71,191.13,191.51,85568.0,177.7782,178.2524,177.7131,178.0664,85568.0
2023-05-01 11:30:00,191.5,191.84,191.45,191.74,64606.0,178.0571,178.3732,178.0106,178.2802,64606.0
2023-05-01 12:00:00,191.74,191.8,191.57,191.71,47629.0,178.2802,178.336,178.1222,178.2524,47629.0
2023-05-01 12:30:00,191.7,192.16,191.68,192.11,95525.0,178.2431,178.6708,178.2245,178.6243,95525.0
2023-05-01 13:00:00,192.1,192.13,191.91,191.99,62649.0,178.615,178.6429,178.4383,178.5127,62649.0
2023-05-01 13:30:00,192.01,192.33,191.88,192.25,74894.0,178.5313,178.8288,178.4104,178.7544,74894.0
2023-05-01 14:00:00,192.25,192.25,191.99,192.06,62506.0,178.7544,178.7544,178.5127,178.5778,62506.0
2023-05-01 14:30:00,192.07,192.07,191.68,191.84,64284.0,178.5871,178.5871,178.2245,178.3732,64284.0
2023-05-01 15:00:00,191.85,191.93,191.75,191.89,76059.0,178.3825,178.4569,178.2895,178.4197,76059.0
2023-05-01 15:30:00,191.88,191.93,191.52,191.71,320124.0,178.4104,178.4569,178.0757,178.2524,320124.0
2023-05-02 09:30:00,191.36,191.89,190.79,191.76,202342.0,177.9269,178.4197,177.3969,178.2988,202342.0
2023-05-02 10:00:00,191.73,191.94,191.17,191.38,137021.0,178.2709,178.4662,177.7503,177.9455,137021.0
2023-05-02 10:30:00,191.35,191.35,190.64,190.95,140320.0,177.9176,177.9176,177.2575,177.5457,140320.0
2023-05-02 11:00:00,190.94,191.01,189.75,189.88,142164.0,177.5364,177.6015,176.4299,176.5508,142164.0
2023-05-02 11:30:00,189.92,190.45,189.8,190.33,124319.0,176.588,177.0808,176.4764,176.9692,124319.0
2023-05-02 12:00:00,190.31,190.75,190.19,190.73,67910.0,176.9506,177.3597,176.8391,177.3411,67910.0
2023-05-02 12:30:00,190.73,190.9,190.48,190.87,70745.0,177.3411,177.4992,177.1087,177.4713,70745.0
2023-05-02 13:00:00,190.89,191.15,190.67,191.09,70447.0,177.4899,177.7317,177.2854,177.6759,70447.0
2023-05-02 13:30:00,191.09,191.35,190.97,191.2,77559.0,177.6759,177.9176,177.5643,177.7782,77559.0
2023-05-02 14:00:00,191.2,191.44,190.95,191.32,80529.0,177.7782,178.0013,177.5457,177.8897,80529.0
2023-05-02 14:30:00,191.32,191.7,191.23,191.7,63437.0,177.8897,178.2431,177.806,178.2431,63437.0
2023-05-02 15:00:00,191.68,192.13,191.65,192.1,113166.0,178.2245,178.6429,178.1966,178.615,113166.0
2023-05-02 15:30:00,192.11,192.5,191.95,192.27,420625.0,178.6243,178.9869,178.4755,178.773,420625.0
2023-05-03 09:30:00,192.58,193.14,192.47,192.61,217567.0,179.0613,179.582,178.959,179.0892,217567.0
2023-05-03 10:00:00,192.57,193.21,192.57,192.94,120041.0,179.052,179.6471,179.052,179.396,120041.0
2023-05-03 10:30:00,192.97,192.97,191.96,192.19,110644.0,179.4239,179.4239,178.4848,178.6987,110644.0
2023-05-03 11:00:00,192.22,192.74,192.15,192.58,98797.0,178.7266,179.2101,178.6615,179.0613,98797.0
2023-05-03 11:30:00,192.57,193.25,192.52,193.05,107244.0,179.052,179.6842,179.0055,179.4983,107244.0
2023-05-03 12:00:00,193.07,193.18,192.67,192.95,87011.0,179.5169,179.6192,179.145,179.4053,87011.0
2023-05-03 12:30:00,192.95,193.01,192.8,192.9,56294.0,179.4053,179.4611,179.2658,179.3588,56294.0
2023-05-03 13:00:00,192.9,193.09,192.78,192.95,80005.0,179.3588,179.5355,179.2472,179.4053,80005.0
2023-05-03 13:30:00,192.94,193.01,192.54,192.6,89338.0,179.396,179.4611,179.0241,179.0799,89338.0
2023-05-03 14:00:00,192.52,193.17,192.2,192.57,118116.0,179.0055,179.6099,178.708,179.052,118116.0
2023-05-03 14:30:00,192.55,192.98,191.87,192.28,131129.0,179.0334,179.4332,178.4011,178.7823,131129.0
2023-05-03 15:00:00,192.27,192.68,191.78,192.07,130216.0,178.773,179.1543,178.3174,178.5871,130216.0
2023-05-03 15:30:00,192.06,192.38,191.88,192.18,290210.0,178.5778,178.8753,178.4104,178.6894,290210.0
2023-05-04 09:30:00,193.08,193.63,192.15,192.32,201093.0,179.5262,180.0376,178.6615,178.8195,201093.0
2023-05-04 10:00:00,192.33,193.01,192.26,192.82,106807.0,178.8288,179.4611,178.7637,179.2844,106807.0
2023-05-04 10:30:00,192.84,193.28,192.8,193.21,129231.0,179.303,179.7121,179.2658,179.6471,129231.0
2023-05-04 11:00:00,193.24,193.39,192.71,192.88,126336.0,179.675,179.8144,179.1822,179.3402,126336.0
2023-05-04 11:30:00,192.87,193.08,192.7,192.91,121240.0,179.3309,179.5262,179.1729,179.3681,121240.0
2023-05-04 12:00:00,192.91,193.24,192.81,193.21,79813.0,179.3681,179.675,179.2751,179.6471,79813.0
2023-05-04 12:30:00,193.22,193.65,193.12,193.62,69340.0,179.6564,180.0562,179.5634,180.0283,69340.0
2023-05-04 13:00:00,193.59,193.95,193.53,193.68,106052.0,180.0004,180.3351,179.9446,180.0841,106052.0
2023-05-04 13:30:00,193.69,193.72,193.17,193.31,113657.0,180.0934,180.1213,179.6099,179.74,113657.0
2023-05-04 14:00:00,193.32,193.79,193.17,193.59,127133.0,179.7493,180.1863,179.6099,180.0004,127133.0
2023-05-04 14:30:00,193.58,193.64,193.33,193.47,92615.0,179.9911,180.0469,179.7586,179.8888,92615.0
2023-05-04 15:00:00,193.5,193.79,193.12,193.28,171719.0,179.9167,180.1863,179.5634,179.7121,171719.0
2023-05-04 15:30:00,193.28,193.76,193.26,193.39,413275.0,179.7121,180.1584,179.6935,179.8144,413275.0
2023-05-05 09:30:00,192.82,194.01,192.39,193.86,317034.0,179.2844,180.3909,178.8846,180.2514,317034.0
2023-05-05 10:00:00,193.94,194.03,193.63,193.97,83782.0,180.3258,180.4095,180.0376,180.3537,83782.0
2023-05-05 10:30:00,194.01,194.48,193.94,194.11,133955.0,180.3909,180.8279,180.3258,180.4839,133955.0
2023-05-05 11:00:00,194.08,194.43,193.95,194.24,88185.0,180.456,180.7814,180.3351,180.6048,88185.0
2023-05-05 11:30:00,194.27,194.35,193.78,193.99,97962.0,180.6326,180.707,180.177,180.3723,97962.0
2023-05-05 12:00:00,194.01,194.01,193.59,193.6,62087.0,180.3909,180.3909,180.0004,180.0097,62087.0
2023-05-05 12:30:00,193.59,193.71,193.42,193.48,58938.0,180.0004,180.112,179.8423,179.8981,58938.0
2023-05-05 13:00:00,193.48,193.55,193.35,193.43,77126.0,179.8981,179.9632,179.7772,179.8516,77126.0
2023-05-05 13:30:00,193.43,193.9,193.43,193.7,97967.0,179.8516,180.2886,179.8516,180.1027,97967.0
2023-05-05 14:00:00,193.7,194.04,193.6,193.97,117407.0,180.1027,180.4188,180.0097,180.3537,117407.0
2023-05-05 14:30:00,193.97,194.28,193.94,194.13,85440.0,180.3537,180.6419,180.3258,180.5025,85440.0
2023-05-05 15:00:00,194.13,194.41,194.11,194.2,104260.0,180.5025,180.7628,180.4839,180.5676,104260.0
2023-05-05 15:30:00,194.2,194.47,194.06,194.26,378483.0,180.5676,180.8186,180.4374,180.6233,378483.0
2023-05-08 09:30:00,193.42,194.0,192.65,193.87,177569.0,179.8423,180.3816,179.1264,180.2607,177569.0
2023-05-08 10:00:00,193.82,193.9,193.45,193.8,98577.0,180.2142,180.2886,179.8702,180.1956,98577.0
2023-05-08 10:30:00,193.81,193.86,193.2,193.23,67440.0,180.2049,180.2514,179.6378,179.6657,67440.0
2023-05-08 11:00:00,193.21,193.84,193.18,193.68,82913.0,179.6471,180.2328,179.6192,180.0841,82913.0
2023-05-08 11:30:00,193.65,193.68,193.29,193.36,59273.0,180.0562,180.0841,179.7214,179.7865,59273.0
2023-05-08 12:00:00,193.35,193.45,193.15,193.42,45706.0,179.7772,179.8702,179.5913,179.8423,45706.0
2023-05-08 12:30:00,193.43,193.5,193.24,193.34,51059.0,179.8516,179.9167,179.675,179.7679,51059.0
2023-05-08 13:00:00,193.36,193.52,193.32,193.41,43404.0,179.7865,179.9353,179.7493,179.833,43404.0
2023-05-08 13:30:00,193.43,193.52,193.27,193.33,57921.0,179.8516,179.9353,179.7028,179.7586,57921.0
2023-05-08 14:00:00,193.34,193.56,193.22,193.37,66486.0,179.7679,179.9725,179.6564,179.7958,66486.0
2023-05-08 14:30:00,193.41,193.5,193.25,193.35,59551.0,179.833,179.9167,179.6842,179.7772,59551.0
2023-05-08 15:00:00,193.35,193.61,193.33,193.58,74173.0,179.7772,180.019,179.7586,179.9911,74173.0
2023-05-08 15:30:00,193.57,193.67,193.18,193.39,235478.0,179.9818,180.0748,179.6192,179.8144,235478.0
2023-05-09 09:30:00,193.59,193.86,192.71,193.55,194497.0,180.0004,180.2514,179.1822,179.9632,194497.0
2023-05-09 10:00:00,193.56,193.76,193.22,193.46,103260.0,179.9725,180.1584,179.6564,179.8795,103260.0
2023-05-09 10:30:00,193.45,193.63,193.18,193.32,88439.0,179.8702,180.0376,179.6192,179.7493,88439.0
2023-05-09 11:00:00,193.35,194.18,193.22,194.17,90289.0,179.7772,180.549,179.6564,180.5397,90289.0
2023-05-09 11:30:00,194.15,194.32,193.81,193.9,61423.0,180.5211,180.6791,180.2049,180.2886,61423.0
2023-05-09 12:00:00,193.88,194.03,193.72,193.96,61047.0,180.27,180.4095,180.1213,180.3444,61047.0
2023-05-09 12:30:00,193.96,194.08,193.86,194.01,62587.0,180.3444,180.456,180.2514,180.3909,62587.0
2023-05-09 13:00:00,194.01,194.12,193.87,193.95,61246.0,180.3909,180.4932,180.2607,180.3351,61246.0
2023-05-09 13:30:00,193.97,194.15,193.93,194.06,64439.0,180.3537,180.5211,180.3165,180.4374,64439.0
2023-05-09 14:00:00,194.06,194.17,193.94,194.03,50933.0,180.4374,180.5397,180.3258,180.4095,50933.0
2023-05-09 14:30:00,194.05,194.17,193.92,194.0,64613.0,180.4281,180.5397,180.3072,180.3816,64613.0
2023-05-09 15:00:00,194.03,194.54,194.01,194.53,143300.0,180.4095,180.8837,180.3909,180.8744,143300.0
2023-05-09 15:30:00,194.52,194.67,194.06,194.18,437269.0,180.8651,181.0046,180.4374,180.549,437269.0
2023-05-10 09:30:00,193.95,195.58,193.95,194.75,291921.0,180.3351,181.8507,180.3351,181.079,291921.0
2023-05-10 10:00:00,194.75,195.18,194.61,194.8,165441.0,181.079,181.4788,180.9488,181.1254,165441.0
2023-05-10 10:30:00,194.81,194.82,193.85,194.04,189989.0,181.1347,181.144,180.2421,180.4188,189989.0
2023-05-10 11:00:00,194.04,194.24,193.93,193.99,73369.0,180.4188,180.6048,180.3165,180.3723,73369.0
2023-05-10 11:30:00,193.98,194.11,193.73,193.74,108191.0,180.363,180.4839,180.1306,180.1399,108191.0
2023-05-10 12:00:00,193.72,193.84,193.32,193.33,100593.0,180.1213,180.2328,179.7493,179.7586,100593.0
2023-05-10 12:30:00,193.32,193.44,192.92,193.02,123090.0,179.7493,179.8609,179.3774,179.4704,123090.0
2023-05-10 13:00:00,193.0,193.05,192.67,192.86,207991.0,179.4518,179.4983,179.145,179.3216,207991.0
2023-05-10 13:30:00,192.87,193.35,192.85,193.31,83555.0,179.3309,179.7772,179.3123,179.74,83555.0
2023-05-10 14:00:00,193.3,193.55,193.25,193.38,115999.0,179.7307,179.9632,179.6842,179.8051,115999.0
2023-05-10 14:30:00,193.41,194.05,193.41,194.03,58365.0,179.833,180.4281,179.833,180.4095,58365.0
2023-05-10 15:00:00,194.04,194.43,193.91,194.3,129858.0,180.4188,180.7814,180.2979,180.6605,129858.0
2023-05-10 15:30:00,194.29,194.58,194.19,194.27,277954.0,180.6512,180.9209,180.5583,180.6326,277954.0
2023-05-11 09:30:00,194.58,194.8,192.99,193.15,202288.0,180.9209,181.1254,179.4425,179.5913,202288.0
2023-05-11 10:00:00,193.14,194.21,193.02,194.14,121237.0,179.582,180.5769,179.4704,180.5118,121237.0
2023-05-11 10:30:00,194.15,194.82,194.13,194.68,106186.0,180.5211,181.144,180.5025,181.0139,106186.0
2023-05-11 11:00:00,194.67,194.77,194.35,194.47,92254.0,181.0046,181.0975,180.707,180.8186,92254.0
2023-05-11 11:30:00,194.47,194.93,194.16,194.73,79236.0,180.8186,181.2463,180.5304,181.0604,79236.0
2023-05-11 12:00:00,194.74,195.09,194.68,194.94,86981.0,181.0697,181.3951,181.0139,181.2556,86981.0
2023-05-11 12:30:00,194.97,194.99,194.73,194.87,65658.0,181.2835,181.3021,181.0604,181.1905,65658.0
2023-05-11 13:00:00,194.87,194.89,194.54,194.57,52601.0,181.1905,181.2091,180.8837,180.9116,52601.0
2023-05-11 13:30:00,194.56,194.86,194.3,194.69,63524.0,180.9023,181.1812,180.6605,181.0232,63524.0
2023-05-11 14:00:00,194.71,194.74,194.47,194.66,67835.0,181.0418,181.0697,180.8186,180.9953,67835.0
2023-05-11 14:30:00,194.64,195.06,194.6,194.96,95276.0,180.9767,181.3672,180.9395,181.2742,95276.0
2023-05-11 15:00:00,194.97,195.05,194.83,195.04,80501.0,181.2835,181.3579,181.1533,181.3486,80501.0
2023-05-11 15:30:00,195.05,195.52,195.03,195.38,330474.0,181.3579,181.7949,181.3393,181.6647,330474.0
2023-05-12 09:30:00,195.34,195.97,195.04,195.48,128520.0,181.6275,182.2133,181.3486,181.7577,128520.0
2023-05-12 10:00:00,195.33,196.0,195.32,195.89,96682.0,181.6182,182.2412,181.6089,182.1389,96682.0
2023-05-12 10:30:00,195.9,195.98,195.15,195.21,94405.0,182.1482,182.2226,181.4509,181.5067,94405.0
2023-05-12 11:00:00,195.22,195.25,194.95,195.11,54690.0,181.516,181.5439,181.2649,181.4137,54690.0
2023-05-12 11:30:00,195.08,195.56,195.05,195.56,56385.0,181.3858,181.8321,181.3579,181.8321,56385.0
2023-05-12 12:00:00,195.58,195.69,195.35,195.6,106580.0,181.8507,181.953,181.6368,181.8693,106580.0
2023-05-12 12:30:00,195.57,195.64,195.45,195.58,43237.0,181.8414,181.9065,181.7298,181.8507,43237.0
2023-05-12 13:00:00,195.57,195.57,195.19,195.4,55325.0,181.8414,181.8414,181.4881,181.6833,55325.0
2023-05-12 13:30:00,195.37,195.45,195.09,195.13,58350.0,181.6554,181.7298,181.3951,181.4323,58350.0
2023-05-12 14:00:00,195.1,195.43,195.01,195.34,69122.0,181.4044,181.7112,181.3207,181.6275,69122.0
2023-05-12 14:30:00,195.33,195.54,195.28,195.52,67697.0,181.6182,181.8135,181.5717,181.7949,67697.0
2023-05-12 15:00:00,195.53,195.85,195.5,195.82,116349.0,181.8042,182.1017,181.7763,182.0738,116349.0
2023-05-12 15:30:00,195.83,196.22,195.83,196.16,335207.0,182.0831,182.4458,182.0831,182.39,335207.0
2023-05-15 09:30:00,196.59,196.88,194.47,194.68,214715.0,182.7898,183.0594,180.8186,181.0139,214715.0
2023-05-15 10:00:00,194.67,195.03,194.58,194.94,93219.0,181.0046,181.3393,180.9209,181.2556,93219.0
2023-05-15 10:30:00,194.92,195.04,194.64,194.88,57172.0,181.237,181.3486,180.9767,181.1998,57172.0
2023-05-15 11:00:00,194.9,194.9,194.46,194.58,87430.0,181.2184,181.2184,180.8093,180.9209,87430.0
2023-05-15 11:30:00,194.56,194.71,194.39,194.46,71116.0,180.9023,181.0418,180.7442,180.8093,71116.0
2023-05-15 12:00:00,194.46,194.52,194.26,194.43,46652.0,180.8093,180.8651,180.6233,180.7814,46652.0
2023-05-15 12:30:00,194.43,194.6,194.36,194.54,66976.0,180.7814,180.9395,180.7163,180.8837,66976.0
2023-05-15 13:00:00,194.53,194.64,194.04,194.07,82312.0,180.8744,180.9767,180.4188,180.4467,82312.0
2023-05-15 13:30:00,194.06,194.39,194.06,194.29,92425.0,180.4374,180.7442,180.4374,180.6512,92425.0
2023-05-15 14:00:00,194.27,194.54,194.25,194.33,62422.0,180.6326,180.8837,180.6141,180.6884,62422.0
2023-05-15 14:30:00,194.33,194.51,194.32,194.46,77663.0,180.6884,180.8558,180.6791,180.8093,77663.0
2023-05-15 15:00:00,194.48,194.55,194.35,194.39,78256.0,180.8279,180.893,180.707,180.7442,78256.0
2023-05-15 15:30:00,194.37,194.44,194.0,194.31,269372.0,180.7256,180.7907,180.3816,180.6698,269372.0
2023-05-16 09:30:00,194.48,194.48,192.54,193.71,189974.0,180.8279,180.8279,179.0241,180.112,189974.0
2023-05-16 10:00:00,193.74,194.22,193.58,194.22,96847.0,180.1399,180.5862,179.9911,180.5862,96847.0
2023-05-16 10:30:00,194.22,194.31,193.09,193.19,127665.0,180.5862,180.6698,179.5355,179.6285,127665.0
2023-05-16 11:00:00,193.18,193.88,193.08,193.73,228412.0,179.6192,180.27,179.5262,180.1306,228412.0
2023-05-16 11:30:00,193.74,193.78,193.44,193.69,54456.0,180.1399,180.177,179.8609,180.0934,54456.0
2023-05-16 12:00:00,193.71,194.01,193.64,194.0,49289.0,180.112,180.3909,180.0469,180.3816,49289.0
2023-05-16 12:30:00,194.02,194.18,193.88,194.04,52925.0,180.4002,180.549,180.27,180.4188,52925.0
2023-05-16 13:00:00,194.05,194.26,193.99,194.19,47126.0,180.4281,180.6233,180.3723,180.5583,47126.0
2023-05-16 13:30:00,194.2,194.24,193.93,194.07,54237.0,180.5676,180.6048,180.3165,180.4467,54237.0
2023-05-16 14:00:00,194.07,194.07,193.61,193.66,51235.0,180.4467,180.4467,180.019,180.0655,51235.0
2023-05-16 14:30:00,193.66,194.02,193.66,193.74,61344.0,180.0655,180.4002,180.0655,180.1399,61344.0
2023-05-16 15:00:00,193.74,193.99,193.69,193.84,93168.0,180.1399,180.3723,180.0934,180.2328,93168.0
2023-05-16 15:30:00,193.83,193.94,193.42,193.47,287683.0,180.2235,180.3258,179.8423,179.8888,287683.0
2023-05-17 09:30:00,193.43,193.59,192.03,192.17,183020.0,179.8516,180.0004,178.5499,178.6801,183020.0
2023-05-17 10:00:00,192.19,192.42,191.5,191.86,135493.0,178.6987,178.9125,178.0571,178.3918,135493.0
2023-05-17 10:30:00,191.88,192.18,191.69,191.86,143441.0,178.4104,178.6894,178.2338,178.3918,143441.0
2023-05-17 11:00:00,191.93,192.06,190.97,191.08,151813.0,178.4569,178.5778,177.5643,177.6666,151813.0
2023-05-17 11:30:00,191.09,191.45,190.84,191.19,132786.0,177.6759,178.0106,177.4434,177.7689,132786.0
2023-05-17 12:00:00,191.19,191.47,191.06,191.44,108051.0,177.7689,178.0292,177.648,178.0013,108051.0
2023-05-17 12:30:00,191.46,191.92,191.42,191.9,112812.0,178.0199,178.4476,177.9827,178.429,112812.0
2023-05-17 13:00:00,191.91,192.18,191.73,191.89,113544.0,178.4383,178.6894,178.2709,178.4197,113544.0
2023-05-17 13:30:00,191.91,192.13,191.85,192.07,89330.0,178.4383,178.6429,178.3825,178.5871,89330.0
2023-05-17 14:00:00,192.06,192.13,191.72,191.8,82273.0,178.5778,178.6429,178.2617,178.336,82273.0
2023-05-17 14:30:00,191.81,191.95,191.63,191.75,81614.0,178.3453,178.4755,178.178,178.2895,81614.0
2023-05-17 15:00:00,191.76,192.2,191.75,191.93,137397.0,178.2988,178.708,178.2895,178.4569,137397.0
2023-05-17 15:30:00,191.92,192.26,191.76,192.06,362308.0,178.4476,178.7637,178.2988,178.5778,362308.0
2023-05-18 09:30:00,191.32,191.69,190.52,191.39,160504.0,177.8897,178.2338,177.1459,177.9548,160504.0
2023-05-18 10:00:00,191.37,191.59,191.08,191.27,115001.0,177.9362,178.1408,177.6666,177.8432,115001.0
2023-05-18 10:30:00,191.29,191.71,191.16,191.35,88074.0,177.8618,178.2524,177.741,177.9176,88074.0
2023-05-18 11:00:00,191.36,191.64,190.85,190.89,94171.0,177.9269,178.1873,177.4527,177.4899,94171.0
2023-05-18 11:30:00,190.82,191.11,190.65,190.75,137393.0,177.4248,177.6945,177.2668,177.3597,137393.0
2023-05-18 12:00:00,190.74,191.12,190.62,190.97,101737.0,177.3504,177.7038,177.2389,177.5643,101737.0
2023-05-18 12:30:00,190.95,191.1,190.46,190.59,99304.0,177.5457,177.6852,177.0901,177.211,99304.0
2023-05-18 13:00:00,190.56,190.9,190.41,190.6,85322.0,177.1831,177.4992,177.0436,177.2203,85322.0
2023-05-18 13:30:00,190.56,190.74,190.5,190.66,91405.0,177.1831,177.3504,177.1273,177.2761,91405.0
2023-05-18 14:00:00,190.67,190.83,190.44,190.7,84020.0,177.2854,177.4341,177.0715,177.3133,84020.0
2023-05-18 14:30:00,190.69,190.79,190.43,190.62,82535.0,177.304,177.3969,177.0622,177.2389,82535.0
2023-05-18 15:00:00,190.65,190.97,190.51,190.87,182432.0,177.2668,177.5643,177.1366,177.4713,182432.0
2023-05-18 15:30:00,190.86,191.66,190.6,191.56,459796.0,177.462,178.2059,177.2203,178.1129,459796.0
2023-05-19 09:30:00,192.21,192.86,191.6,192.57,404150.0,178.7173,179.3216,178.1501,179.052,404150.0
2023-05-19 10:00:00,192.56,192.76,192.12,192.58,180993.0,179.0427,179.2286,178.6336,179.0613,180993.0
2023-05-19 10:30:00,192.56,192.56,191.88,191.96,68357.0,179.0427,179.0427,178.4104,178.4848,68357.0
2023-05-19 11:00:00,191.96,192.12,191.7,191.8,88894.0,178.4848,178.6336,178.2431,178.336,88894.0
2023-05-19 11:30:00,191.75,192.13,191.58,191.61,102872.0,178.2895,178.6429,178.1315,178.1594,102872.0
2023-05-19 12:00:00,191.58,191.76,191.25,191.31,49075.0,178.1315,178.2988,177.8246,177.8804,49075.0
2023-05-19 12:30:00,191.26,191.55,191.1,191.44,61387.0,177.8339,178.1036,177.6852,178.0013,61387.0
2023-05-19 13:00:00,191.46,191.69,191.4,191.62,49622.0,178.0199,178.2338,177.9641,178.1687,49622.0
2023-05-19 13:30:00,191.6,191.6,191.25,191.25,60467.0,178.1501,178.1501,177.8246,177.8246,60467.0
2023-05-19 14:00:00,191.28,191.55,191.14,191.39,74409.0,177.8525,178.1036,177.7224,177.9548,74409.0
2023-05-19 14:30:00,191.4,191.91,191.4,191.84,92373.0,177.9641,178.4383,177.9641,178.3732,92373.0
2023-05-19 15:00:00,191.85,192.01,191.61,191.75,123862.0,178.3825,178.5313,178.1594,178.2895,123862.0
2023-05-19 15:30:00,191.73,192.08,191.67,191.86,286360.0,178.2709,178.5964,178.2152,178.3918,286360.0
2023-05-22 09:30:00,191.24,191.39,188.6,188.69,348757.0,177.8153,177.9548,175.3607,175.4444,348757.0
2023-05-22 10:00:00,188.67,188.7,187.63,187.75,343728.0,175.4258,175.4536,174.4588,174.5703,343728.0
2023-05-22 10:30:00,187.71,187.83,186.95,187.49,272831.0,174.5331,174.6447,173.8265,174.3286,272831.0
2023-05-22 11:00:00,187.52,188.31,187.39,187.41,215106.0,174.3565,175.091,174.2356,174.2542,215106.0
2023-05-22 11:30:00,187.43,187.9,187.16,187.7,104648.0,174.2728,174.7098,174.0218,174.5238,104648.0
2023-05-22 12:00:00,187.7,187.8,187.3,187.46,99123.0,174.5238,174.6168,174.1519,174.3007,99123.0
2023-05-22 12:30:00,187.48,187.7,187.29,187.56,87306.0,174.3193,174.5238,174.1426,174.3937,87306.0
2023-05-22 13:00:00,187.57,187.8,187.28,187.48,113613.0,174.403,174.6168,174.1333,174.3193,113613.0
2023-05-22 13:30:00,187.49,187.62,187.19,187.31,119650.0,174.3286,174.4495,174.0496,174.1612,119650.0
2023-05-22 14:00:00,187.32,187.48,187.13,187.23,93411.0,174.1705,174.3193,173.9939,174.0868,93411.0
2023-05-22 14:30:00,187.21,187.35,186.99,187.29,107872.0,174.0682,174.1984,173.8637,174.1426,107872.0
2023-05-22 15:00:00,187.3,187.43,186.65,186.65,148829.0,174.1519,174.2728,173.5476,173.5476,148829.0
2023-05-22 15:30:00,186.62,186.76,186.41,186.64,538543.0,173.5197,173.6498,173.3244,173.5383,538543.0
2023-05-23 09:30:00,186.49,186.63,185.17,185.26,295503.0,173.3988,173.529,172.1714,172.2551,295503.0
2023-05-23 10:00:00,185.29,185.38,184.84,185.12,179555.0,172.283,172.3667,171.8646,172.125,179555.0
2023-05-23 10:30:00,185.11,185.43,184.99,185.02,123632.0,172.1157,172.4132,172.0041,172.032,123632.0
2023-05-23 11:00:00,185.02,185.28,184.64,184.82,127803.0,172.032,172.2737,171.6787,171.846,127803.0
2023-05-23 11:30:00,184.85,185.11,184.67,184.73,80827.0,171.8739,172.1157,171.7065,171.7623,80827.0
2023-05-23 12:00:00,184.73,185.34,184.73,185.31,80317.0,171.7623,172.3295,171.7623,172.3016,80317.0
2023-05-23 12:30:00,185.3,185.63,185.2,185.42,86449.0,172.2923,172.5992,172.1993,172.4039,86449.0
2023-05-23 13:00:00,185.45,185.45,184.93,184.98,55136.0,172.4318,172.4318,171.9483,171.9948,55136.0
2023-05-23 13:30:00,184.97,185.28,184.75,184.89,72074.0,171.9855,172.2737,171.7809,171.9111,72074.0
2023-05-23 14:00:00,184.89,185.21,184.63,184.88,104326.0,171.9111,172.2086,171.6694,171.9018,104326.0
2023-05-23 14:30:00,184.88,185.0,184.59,184.77,74228.0,171.9018,172.0134,171.6322,171.7995,74228.0
2023-05-23 15:00:00,184.77,185.39,184.71,185.35,175970.0,171.7995,172.376,171.7437,172.3388,175970.0
2023-05-23 15:30:00,185.36,186.34,185.36,186.06,778184.0,172.3481,173.2593,172.3481,172.999,778184.0
2023-05-24 09:30:00,186.34,186.74,184.37,185.39,233602.0,173.2593,173.6312,171.4276,172.376,233602.0
2023-05-24 10:00:00,185.43,185.63,185.11,185.61,103952.0,172.4132,172.5992,172.1157,172.5806,103952.0
2023-05-24 10:30:00,185.66,185.74,185.0,185.27,78988.0,172.6271,172.7014,172.0134,172.2644,78988.0
2023-05-24 11:00:00,185.3,185.44,184.95,185.24,81185.0,172.2923,172.4225,171.9669,172.2365,81185.0
2023-05-24 11:30:00,185.22,185.24,184.66,184.71,102117.0,172.2179,172.2365,171.6972,171.7437,102117.0
2023-05-24 12:00:00,184.72,185.1,184.64,184.72,60471.0,171.753,172.1064,171.6787,171.753,60471.0
2023-05-24 12:30:00,184.75,185.12,184.75,185.06,62632.0,171.7809,172.125,171.7809,172.0692,62632.0
2023-05-24 13:00:00,185.06,185.44,185.04,185.15,76746.0,172.0692,172.4225,172.0506,172.1529,76746.0
2023-05-24 13:30:00,185.13,185.51,185.13,185.39,48983.0,172.1343,172.4876,172.1343,172.376,48983.0
2023-05-24 14:00:00,185.39,185.52,185.03,185.09,63907.0,172.376,172.4969,172.0413,172.0971,63907.0
2023-05-24 14:30:00,185.08,185.39,185.05,185.34,64986.0,172.0878,172.376,172.0599,172.3295,64986.0
2023-05-24 15:00:00,185.34,185.75,185.21,185.6,97599.0,172.3295,172.7107,172.2086,172.5713,97599.0
2023-05-24 15:30:00,185.61,185.83,184.71,184.89,347139.0,172.5806,172.7851,171.7437,171.9111,347139.0
2023-05-25 09:30:00,182.7,183.06,181.95,182.7,273599.0,169.8748,170.2096,169.1775,169.8748,273599.0
2023-05-25 10:00:00,182.7,183.46,182.6,183.35,101323.0,169.8748,170.5815,169.7819,170.4792,101323.0
2023-05-25 10:30:00,183.33,183.8,183.26,183.49,96003.0,170.4606,170.8976,170.3955,170.6094,96003.0
2023-05-25 11:00:00,183.47,183.95,183.33,183.53,99960.0,170.5908,171.0371,170.4606,170.6466,99960.0
2023-05-25 11:30:00,183.5,183.74,182.88,183.02,67272.0,170.6187,170.8418,170.0422,170.1724,67272.0
2023-05-25 12:00:00,183.04,183.71,183.04,183.53,57187.0,170.191,170.8139,170.191,170.6466,57187.0
2023-05-25 12:30:00,183.53,183.55,183.19,183.29,40130.0,170.6466,170.6652,170.3304,170.4234,40130.0
2023-05-25 13:00:00,183.3,183.85,183.26,183.77,40390.0,170.4327,170.9441,170.3955,170.8697,40390.0
2023-05-25 13:30:00,183.78,183.84,183.47,183.81,52115.0,170.879,170.9348,170.5908,170.9069,52115.0
2023-05-25 14:00:00,183.84,184.17,183.8,183.86,64955.0,170.9348,171.2416,170.8976,170.9534,64955.0
2023-05-25 14:30:00,183.86,183.88,183.43,183.54,54174.0,170.9534,170.972,170.5536,170.6559,54174.0
2023-05-25 15:00:00,183.58,183.97,183.51,183.92,99963.0,170.6931,171.0557,170.628,171.0092,99963.0
2023-05-25 15:30:00,183.9,184.22,183.63,183.78,441423.0,170.9906,171.2881,170.7396,170.879,441423.0
2023-05-26 09:30:00,183.71,184.01,182.39,183.7,184215.0,170.8139,171.0929,169.5866,170.8046,184215.0
2023-05-26 10:00:00,183.77,184.21,183.65,183.99,116785.0,170.8697,171.2788,170.7581,171.0743,116785.0
2023-05-26 10:30:00,184.03,184.25,183.76,184.09,136517.0,171.1115,171.316,170.8604,171.1673,136517.0
2023-05-26 11:00:00,184.09,184.17,183.34,183.64,116989.0,171.1673,171.2416,170.4699,170.7489,116989.0
2023-05-26 11:30:00,183.66,183.8,183.43,183.61,117454.0,170.7674,170.8976,170.5536,170.721,117454.0
2023-05-26 12:00:00,183.55,183.75,183.14,183.69,84626.0,170.6652,170.8511,170.284,170.7953,84626.0
2023-05-26 12:30:00,183.69,183.8,183.41,183.41,52507.0,170.7953,170.8976,170.535,170.535,52507.0
2023-05-26 13:00:00,183.44,183.63,183.4,183.52,69421.0,170.5629,170.7396,170.5257,170.6373,69421.0
2023-05-26 13:30:00,183.51,183.51,183.29,183.41,56272.0,170.628,170.628,170.4234,170.535,56272.0
2023-05-26 14:00:00,183.44,183.49,183.1,183.22,55044.0,170.5629,170.6094,170.2468,170.3583,55044.0
2023-05-26 14:30:00,183.24,183.61,183.23,183.36,51337.0,170.3769,170.721,170.3676,170.4885,51337.0
2023-05-26 15:00:00,183.38,183.76,183.38,183.51,109412.0,170.5071,170.8604,170.5071,170.628,109412.0
2023-05-26 15:30:00,183.54,184.01,183.42,183.53,468375.0,170.6559,171.0929,170.5443,170.6466,468375.0
2023-05-30 09:30:00,182.14,183.09,181.06,182.53,275362.0,169.3541,170.2375,168.35,169.7168,275362.0
2023-05-30 10:00:00,182.44,182.85,181.63,182.19,165495.0,169.6331,170.0143,168.8799,169.4006,165495.0
2023-05-30 10:30:00,182.18,182.3,181.42,181.58,119167.0,169.3913,169.5029,168.6847,168.8335,119167.0
2023-05-30 11:00:00,181.62,181.62,180.7,181.36,184842.0,168.8707,168.8707,168.0152,168.6289,184842.0
2023-05-30 11:30:00,181.35,181.57,181.13,181.45,113387.0,168.6196,168.8242,168.415,168.7126,113387.0
2023-05-30 12:00:00,181.44,181.62,181.17,181.31,82793.0,168.7033,168.8707,168.4522,168.5824,82793.0
2023-05-30 12:30:00,181.31,181.71,181.23,181.64,71765.0,168.5824,168.9543,168.508,168.8892,71765.0
2023-05-30 13:00:00,181.63,181.68,181.3,181.39,70993.0,168.8799,168.9264,168.5731,168.6568,70993.0
2023-05-30 13:30:00,181.38,181.57,181.25,181.44,55287.0,168.6475,168.8242,168.5266,168.7033,55287.0
2023-05-30 14:00:00,181.45,181.75,181.32,181.59,97707.0,168.7126,168.9915,168.5917,168.8428,97707.0
2023-05-30 14:30:00,181.59,181.81,181.45,181.65,95774.0,168.8428,169.0473,168.7126,168.8985,95774.0
2023-05-30 15:00:00,181.63,181.63,181.21,181.39,93205.0,168.8799,168.8799,168.4894,168.6568,93205.0
2023-05-30 15:30:00,181.39,181.77,181.32,181.63,407875.0,168.6568,169.0101,168.5917,168.8799,407875.0
2023-05-31 09:30:00,182.86,182.9,181.46,182.18,342197.0,170.0236,170.0608,168.7219,169.3913,342197.0
2023-05-31 10:00:00,182.18,183.17,182.06,182.9,270552.0,169.3913,170.3118,169.2798,170.0608,270552.0
2023-05-31 10:30:00,182.91,183.12,182.58,183.01,144706.0,170.0701,170.2654,169.7633,170.1631,144706.0
2023-05-31 11:00:00,182.98,183.6,182.87,183.4,151478.0,170.1352,170.7117,170.0329,170.5257,151478.0
2023-05-31 11:30:00,183.4,183.74,183.17,183.44,120386.0,170.5257,170.8418,170.3118,170.5629,120386.0
2023-05-31 12:00:00,183.45,183.81,183.43,183.7,128708.0,170.5722,170.9069,170.5536,170.8046,128708.0
2023-05-31 12:30:00,183.71,183.77,183.39,183.56,102588.0,170.8139,170.8697,170.5164,170.6745,102588.0
2023-05-31 13:00:00,183.55,183.74,183.48,183.59,98086.0,170.6652,170.8418,170.6001,170.7024,98086.0
2023-05-31 13:30:00,183.62,184.28,183.46,184.07,108195.0,170.7303,171.3439,170.5815,171.1487,108195.0
2023-05-31 14:00:00,184.07,184.17,183.89,184.05,84423.0,171.1487,171.2416,170.9813,171.1301,84423.0
2023-05-31 14:30:00,184.07,184.07,183.76,183.88,113307.0,171.1487,171.1487,170.8604,170.972,113307.0
2023-05-31 15:00:00,183.9,184.36,183.88,184.34,128171.0,170.9906,171.4183,170.972,171.3997,128171.0
2023-05-31 15:30:00,184.33,184.62,182.25,182.33,1564984.0,171.3904,171.6601,169.4564,169.5308,1564984.0
2023-06-01 09:30:00,182.37,182.49,180.92,181.02,353858.0,170.7454,170.8577,169.3878,169.4814,353858.0
2023-06-01 10:00:00,181.09,182.26,180.91,181.29,197580.0,169.547,170.6424,169.3784,169.7342,197580.0
2023-06-01 10:30:00,181.31,181.69,180.8,181.66,169136.0,169.7529,170.1087,169.2754,170.0806,169136.0
2023-06-01 11:00:00,181.67,181.88,181.37,181.48,121921.0,170.09,170.2866,169.8091,169.9121,121921.0
2023-06-01 11:30:00,181.5,181.69,181.16,181.51,108197.0,169.9308,170.1087,169.6125,169.9402,108197.0
2023-06-01 12:00:00,181.52,181.86,181.51,181.8,71900.0,169.9495,170.2679,169.9402,170.2117,71900.0
2023-06-01 12:30:00,181.81,182.1,181.77,181.79,128882.0,170.2211,170.4926,170.1836,170.2023,128882.0
2023-06-01 13:00:00,181.85,182.12,181.73,182.04,75181.0,170.2585,170.5113,170.1462,170.4364,75181.0
2023-06-01 13:30:00,182.05,182.38,181.87,182.34,88157.0,170.4458,170.7547,170.2772,170.7173,88157.0
2023-06-01 14:00:00,182.36,182.38,182.03,182.06,103463.0,170.736,170.7547,170.427,170.4551,103463.0
2023-06-01 14:30:00,182.08,182.41,182.05,182.41,79200.0,170.4738,170.7828,170.4458,170.7828,79200.0
2023-06-01 15:00:00,182.41,182.69,182.41,182.48,128623.0,170.7828,171.045,170.7828,170.8484,128623.0
2023-06-01 15:30:00,182.47,182.49,181.95,182.24,342278.0,170.839,170.8577,170.3521,170.6237,342278.0
2023-06-02 09:30:00,182.01,183.85,181.7,183.41,237901.0,170.4083,172.131,170.1181,171.7191,237901.0
2023-06-02 10:00:00,183.47,184.04,183.06,183.22,144670.0,171.7752,172.3089,171.3914,171.5412,144670.0
2023-06-02 10:30:00,183.21,183.79,183.09,183.54,83076.0,171.5318,172.0749,171.4195,171.8408,83076.0
2023-06-02 11:00:00,183.57,184.13,183.56,183.95,92188.0,171.8689,172.3932,171.8595,172.2247,92188.0
2023-06-02 11:30:00,183.95,184.15,183.81,184.1,66415.0,172.2247,172.4119,172.0936,172.3651,66415.0
2023-06-02 12:00:00,184.13,184.28,183.87,184.11,79707.0,172.3932,172.5336,172.1498,172.3745,79707.0
2023-06-02 12:30:00,184.1,184.17,183.86,184.17,55442.0,172.3651,172.4306,172.1404,172.4306,55442.0
2023-06-02 13:00:00,184.17,184.25,183.83,184.04,50651.0,172.4306,172.5055,172.1123,172.3089,50651.0
2023-06-02 13:30:00,184.02,184.22,183.79,184.22,60863.0,172.2902,172.4774,172.0749,172.4774,60863.0
2023-06-02 14:00:00,184.25,184.29,183.99,184.01,51285.0,172.5055,172.543,172.2621,172.2808,51285.0
2023-06-02 14:30:00,184.0,184.21,183.92,184.02,104248.0,172.2715,172.4681,172.1966,172.2902,104248.0
2023-06-02 15:00:00,184.05,184.24,184.03,184.07,135202.0,172.3183,172.4962,172.2996,172.337,135202.0
2023-06-02 15:30:00,184.06,184.26,183.97,184.1,415201.0,172.3276,172.5149,172.2434,172.3651,415201.0
2023-06-05 09:30:00,183.88,185.94,183.79,185.84,215510.0,172.1591,174.0878,172.0749,173.9942,215510.0
2023-06-05 10:00:00,185.84,186.11,185.45,185.98,137827.0,173.9942,174.247,173.629,174.1253,137827.0
2023-06-05 10:30:00,185.98,186.17,185.48,185.59,200075.0,174.1253,174.3031,173.6571,173.7601,200075.0
2023-06-05 11:00:00,185.6,185.63,184.95,185.12,147647.0,173.7695,173.7976,173.1609,173.3201,147647.0
2023-06-05 11:30:00,185.11,185.25,184.75,184.94,140176.0,173.3107,173.4418,172.9737,173.1515,140176.0
2023-06-05 12:00:00,184.93,185.17,184.67,184.68,103175.0,173.1422,173.3669,172.8988,172.9081,103175.0
2023-06-05 12:30:00,184.69,184.7,184.39,184.59,85501.0,172.9175,172.9268,172.6366,172.8239,85501.0
2023-06-05 13:00:00,184.59,184.7,184.23,184.31,70771.0,172.8239,172.9268,172.4868,172.5617,70771.0
2023-06-05 13:30:00,184.31,184.31,183.91,184.21,100622.0,172.5617,172.5617,172.1872,172.4681,100622.0
2023-06-05 14:00:00,184.2,184.27,183.91,184.12,119693.0,172.4587,172.5243,172.1872,172.3838,119693.0
2023-06-05 14:30:00,184.12,184.24,183.61,183.97,145819.0,172.3838,172.4962,171.9063,172.2434,145819.0
2023-06-05 15:00:00,184.0,184.22,183.86,184.11,116186.0,172.2715,172.4774,172.1404,172.3745,116186.0
2023-06-05 15:30:00,184.11,184.41,184.09,184.24,342559.0,172.3745,172.6553,172.3557,172.4962,342559.0
2023-06-06 09:30:00,184.7,185.12,182.19,182.32,233940.0,172.9268,173.3201,170.5768,170.6986,233940.0
2023-06-06 10:00:00,182.33,182.71,181.97,182.1,125028.0,170.7079,171.0637,170.3709,170.4926,125028.0
2023-06-06 10:30:00,182.12,182.3,181.56,181.66,132106.0,170.5113,170.6798,169.987,170.0806,132106.0
2023-06-06 11:00:00,181.67,181.78,180.89,181.29,144288.0,170.09,170.193,169.3597,169.7342,144288.0
2023-06-06 11:30:00,181.31,181.36,180.88,180.91,107330.0,169.7529,169.7997,169.3503,169.3784,107330.0
2023-06-06 12:00:00,180.91,181.29,180.91,181.06,81034.0,169.3784,169.7342,169.3784,169.5189,81034.0
2023-06-06 12:30:00,181.05,181.31,181.0,181.16,76128.0,169.5095,169.7529,169.4627,169.6125,76128.0
2023-06-06 13:00:00,181.14,181.25,180.76,180.78,81362.0,169.5938,169.6968,169.238,169.2567,81362.0
2023-06-06 13:30:00,180.8,180.8,180.43,180.64,126697.0,169.2754,169.2754,168.929,169.1256,126697.0
2023-06-06 14:00:00,180.62,181.32,180.61,181.23,70121.0,169.1069,169.7623,169.0976,169.678,70121.0
2023-06-06 14:30:00,181.25,181.59,181.18,181.56,72120.0,169.6968,170.0151,169.6312,169.987,72120.0
2023-06-06 15:00:00,181.57,181.7,181.4,181.58,108798.0,169.9964,170.1181,169.8372,170.0057,108798.0
2023-06-06 15:30:00,181.59,182.15,181.55,181.57,477673.0,170.0151,170.5394,169.9776,169.9964,477673.0
2023-06-07 09:30:00,180.54,181.33,179.7,180.55,285169.0,169.032,169.7717,168.2456,169.0414,285169.0
2023-06-07 10:00:00,180.54,181.14,180.17,181.04,103258.0,169.032,169.5938,168.6856,169.5001,103258.0
2023-06-07 10:30:00,181.1,181.74,180.72,181.36,85445.0,169.5563,170.1555,169.2005,169.7997,85445.0
2023-06-07 11:00:00,181.25,181.45,180.84,180.94,76831.0,169.6968,169.884,169.3129,169.4065,76831.0
2023-06-07 11:30:00,180.94,181.22,180.8,181.09,78211.0,169.4065,169.6687,169.2754,169.547,78211.0
2023-06-07 12:00:00,181.1,181.41,180.86,181.31,60748.0,169.5563,169.8466,169.3316,169.7529,60748.0
2023-06-07 12:30:00,181.3,181.46,181.05,181.2,60475.0,169.7436,169.8934,169.5095,169.6499,60475.0
2023-06-07 13:00:00,181.17,181.34,181.0,181.06,75177.0,169.6219,169.781,169.4627,169.5189,75177.0
2023-06-07 13:30:00,181.03,181.35,180.95,181.19,83485.0,169.4908,169.7904,169.4159,169.6406,83485.0
2023-06-07 14:00:00,181.17,181.17,180.65,180.67,85259.0,169.6219,169.6219,169.135,169.1537,85259.0
2023-06-07 14:30:00,180.7,180.91,180.49,180.52,128048.0,169.1818,169.3784,168.9852,169.0133,128048.0
2023-06-07 15:00:00,180.52,180.76,180.29,180.59,254008.0,169.0133,169.238,168.7979,169.0788,254008.0
2023-06-07 15:30:00,180.59,180.75,179.81,180.14,650895.0,169.0788,169.2286,168.3485,168.6575,650895.0
2023-06-08 09:30:00,179.56,181.67,179.33,181.15,247244.0,168.1145,170.09,167.8991,169.6031,247244.0
2023-06-08 10:00:00,181.15,181.81,180.96,181.35,185737.0,169.6031,170.2211,169.4252,169.7904,185737.0
2023-06-08 10:30:00,181.38,181.63,181.04,181.33,83718.0,169.8185,170.0525,169.5001,169.7717,83718.0
2023-06-08 11:00:00,181.35,181.55,181.26,181.3,81995.0,169.7904,169.9776,169.7061,169.7436,81995.0
2023-06-08 11:30:00,181.31,181.66,181.22,181.41,100998.0,169.7529,170.0806,169.6687,169.8466,100998.0
2023-06-08 12:00:00,181.41,181.65,181.3,181.59,61273.0,169.8466,170.0713,169.7436,170.0151,61273.0
2023-06-08 12:30:00,181.59,181.73,181.43,181.6,54238.0,170.0151,170.1462,169.8653,170.0244,54238.0
2023-06-08 13:00:00,181.61,181.68,181.42,181.46,65183.0,170.0338,170.0993,169.8559,169.8934,65183.0
2023-06-08 13:30:00,181.45,181.67,181.38,181.51,76686.0,169.884,170.09,169.8185,169.9402,76686.0
2023-06-08 14:00:00,181.52,181.71,181.36,181.58,124108.0,169.9495,170.1274,169.7997,170.0057,124108.0
2023-06-08 14:30:00,181.59,181.59,181.41,181.48,77821.0,170.0151,170.0151,169.8466,169.9121,77821.0
2023-06-08 15:00:00,181.48,181.86,181.42,181.8,111935.0,169.9121,170.2679,169.8559,170.2117,111935.0
2023-06-08 15:30:00,181.79,182.3,181.72,182.1,426302.0,170.2023,170.6798,170.1368,170.4926,426302.0
2023-06-09 09:30:00,181.54,182.14,181.0,181.84,196747.0,169.9683,170.53,169.4627,170.2491,196747.0
2023-06-09 10:00:00,181.83,182.35,181.5,182.14,144437.0,170.2398,170.7266,169.9308,170.53,144437.0
2023-06-09 10:30:00,182.11,182.52,181.98,182.21,123354.0,170.5019,170.8858,170.3802,170.5956,123354.0
2023-06-09 11:00:00,182.23,182.46,181.78,181.88,76885.0,170.6143,170.8296,170.193,170.2866,76885.0
2023-06-09 11:30:00,181.86,181.97,181.64,181.92,80733.0,170.2679,170.3709,170.0619,170.324,80733.0
2023-06-09 12:00:00,181.9,182.13,181.74,181.97,49447.0,170.3053,170.5207,170.1555,170.3709,49447.0
2023-06-09 12:30:00,181.96,182.23,181.95,182.1,43354.0,170.3615,170.6143,170.3521,170.4926,43354.0
2023-06-09 13:00:00,182.12,182.37,182.12,182.37,51251.0,170.5113,170.7454,170.5113,170.7454,51251.0
2023-06-09 13:30:00,182.35,182.67,182.3,182.67,68614.0,170.7266,171.0262,170.6798,171.0262,68614.0
2023-06-09 14:00:00,182.69,182.8,182.55,182.69,71558.0,171.045,171.148,170.9139,171.045,71558.0
2023-06-09 14:30:00,182.73,182.83,182.65,182.69,48996.0,171.0824,171.176,171.0075,171.045,48996.0
2023-06-09 15:00:00,182.71,182.81,182.59,182.73,75792.0,171.0637,171.1573,170.9513,171.0824,75792.0
2023-06-09 15:30:00,182.75,182.77,182.2,182.39,350713.0,171.1011,171.1199,170.5862,170.7641,350713.0
2023-06-12 09:30:00,182.52,182.73,181.02,181.13,258998.0,170.8858,171.0824,169.4814,169.5844,258998.0
2023-06-12 10:00:00,181.13,181.52,180.69,181.46,156222.0,169.5844,169.9495,169.1725,169.8934,156222.0
2023-06-12 10:30:00,181.44,181.87,181.35,181.4,116342.0,169.8746,170.2772,169.7904,169.8372,116342.0
2023-06-12 11:00:00,181.4,181.46,181.11,181.45,101733.0,169.8372,169.8934,169.5657,169.884,101733.0
2023-06-12 11:30:00,181.48,181.77,181.41,181.49,130183.0,169.9121,170.1836,169.8466,169.9215,130183.0
2023-06-12 12:00:00,181.45,181.51,181.22,181.49,100130.0,169.884,169.9402,169.6687,169.9215,100130.0
2023-06-12 12:30:00,181.48,181.67,181.35,181.4,127776.0,169.9121,170.09,169.7904,169.8372,127776.0
2023-06-12 13:00:00,181.4,181.4,181.05,181.05,59388.0,169.8372,169.8372,169.5095,169.5095,59388.0
2023-06-12 13:30:00,181.07,181.09,180.83,180.98,82499.0,169.5282,169.547,169.3035,169.444,82499.0
2023-06-12 14:00:00,180.99,181.1,180.85,181.06,82329.0,169.4533,169.5563,169.3223,169.5189,82329.0
2023-06-12 14:30:00,181.06,181.31,181.05,181.3,70498.0,169.5189,169.7529,169.5095,169.7436,70498.0
2023-06-12 15:00:00,181.29,181.38,181.14,181.25,133888.0,169.7342,169.8185,169.5938,169.6968,133888.0
2023-06-12 15:30:00,181.24,181.96,181.15,181.94,547856.0,169.6874,170.3615,169.6031,170.3428,547856.0
2023-06-13 09:30:00,182.13,182.19,181.28,181.44,199428.0,170.5207,170.5768,169.7248,169.8746,199428.0
2023-06-13 10:00:00,181.5,181.89,181.08,181.73,78972.0,169.9308,170.296,169.5376,170.1462,78972.0
2023-06-13 10:30:00,181.69,181.86,181.42,181.63,80243.0,170.1087,170.2679,169.8559,170.0525,80243.0
2023-06-13 11:00:00,181.6,182.17,181.53,181.76,99832.0,170.0244,170.5581,169.9589,170.1742,99832.0
2023-06-13 11:30:00,181.78,181.93,181.62,181.64,71247.0,170.193,170.3334,170.0432,170.0619,71247.0
2023-06-13 12:00:00,181.64,182.05,181.6,182.02,66503.0,170.0619,170.4458,170.0244,170.4177,66503.0
2023-06-13 12:30:00,182.02,182.09,181.79,181.92,59273.0,170.4177,170.4832,170.2023,170.324,59273.0
2023-06-13 13:00:00,181.93,182.14,181.82,182.1,50708.0,170.3334,170.53,170.2304,170.4926,50708.0
2023-06-13 13:30:00,182.1,182.11,181.57,181.65,77726.0,170.4926,170.5019,169.9964,170.0713,77726.0
2023-06-13 14:00:00,181.64,181.75,181.47,181.64,100987.0,170.0619,170.1649,169.9027,170.0619,100987.0
2023-06-13 14:30:00,181.64,181.64,181.17,181.2,71888.0,170.0619,170.0619,169.6219,169.6499,71888.0
2023-06-13 15:00:00,181.21,181.43,181.2,181.36,85520.0,169.6593,169.8653,169.6499,169.7997,85520.0
2023-06-13 15:30:00,181.38,181.59,181.25,181.54,241375.0,169.8185,170.0151,169.6968,169.9683,241375.0
2023-06-14 09:30:00,182.0,182.54,181.43,182.42,198569.0,170.3989,170.9045,169.8653,170.7922,198569.0
2023-06-14 10:00:00,182.35,182.67,182.19,182.36,128046.0,170.7266,171.0262,170.5768,170.736,128046.0
2023-06-14 10:30:00,182.38,182.51,182.18,182.44,88648.0,170.7547,170.8764,170.5675,170.8109,88648.0
2023-06-14 11:00:00,182.43,183.04,182.34,182.81,97523.0,170.8015,171.3727,170.7173,171.1573,97523.0
2023-06-14 11:30:00,182.83,183.19,182.68,183.09,90642.0,171.176,171.5131,171.0356,171.4195,90642.0
2023-06-14 12:00:00,183.09,183.1,182.83,182.93,69166.0,171.4195,171.4288,171.176,171.2697,69166.0
2023-06-14 12:30:00,182.93,182.93,182.59,182.64,40715.0,171.2697,171.2697,170.9513,170.9982,40715.0
2023-06-14 13:00:00,182.65,182.65,182.4,182.54,71046.0,171.0075,171.0075,170.7735,170.9045,71046.0
2023-06-14 13:30:00,182.54,182.73,182.43,182.57,75986.0,170.9045,171.0824,170.8015,170.9326,75986.0
2023-06-14 14:00:00,182.56,182.59,181.86,182.54,100485.0,170.9233,170.9513,170.2679,170.9045,100485.0
2023-06-14 14:30:00,182.56,183.29,182.37,183.21,169840.0,170.9233,171.6067,170.7454,171.5318,169840.0
2023-06-14 15:00:00,183.23,183.65,183.02,183.11,85922.0,171.5505,171.9438,171.3539,171.4382,85922.0
2023-06-14 15:30:00,183.08,183.18,182.58,183.18,375877.0,171.4101,171.5037,170.942,171.5037,375877.0
2023-06-15 09:30:00,184.26,185.21,183.52,185.15,245549.0,172.5149,173.4043,171.8221,173.3482,245549.0
2023-06-15 10:00:00,185.15,185.15,184.63,184.92,128828.0,173.3482,173.3482,172.8613,173.1328,128828.0
2023-06-15 10:30:00,184.94,185.01,184.39,184.77,86441.0,173.1515,173.2171,172.6366,172.9924,86441.0
2023-06-15 11:00:00,184.77,184.86,184.25,184.54,77330.0,172.9924,173.0766,172.5055,172.777,77330.0
2023-06-15 11:30:00,184.55,184.93,184.39,184.57,65570.0,172.7864,173.1422,172.6366,172.8051,65570.0
2023-06-15 12:00:00,184.57,184.77,184.42,184.77,43791.0,172.8051,172.9924,172.6647,172.9924,43791.0
2023-06-15 12:30:00,184.78,184.96,184.69,184.8,53777.0,173.0017,173.1703,172.9175,173.0205,53777.0
2023-06-15 13:00:00,184.82,184.99,184.66,184.94,59549.0,173.0392,173.1984,172.8894,173.1515,59549.0
2023-06-15 13:30:00,184.94,185.23,184.86,185.19,69363.0,173.1515,173.4231,173.0766,173.3856,69363.0
2023-06-15 14:00:00,185.2,185.35,184.98,185.31,94154.0,173.395,173.5354,173.189,173.498,94154.0
2023-06-15 14:30:00,185.33,186.14,185.31,186.06,115506.0,173.5167,174.2751,173.498,174.2002,115506.0
2023-06-15 15:00:00,186.06,186.17,185.82,186.0,116812.0,174.2002,174.3031,173.9755,174.144,116812.0
2023-06-15 15:30:00,185.99,186.06,185.53,185.71,485166.0,174.1346,174.2002,173.7039,173.8725,485166.0
2023-06-16 09:30:00,186.14,186.87,185.7,186.78,1863424.0,174.2751,174.9585,173.8631,174.8743,1863424.0
2023-06-16 10:00:00,186.8,187.08,186.55,187.07,147384.0,174.893,175.1551,174.6589,175.1458,147384.0
2023-06-16 10:30:00,187.06,187.22,186.59,186.9,101069.0,175.1364,175.2862,174.6964,174.9866,101069.0
2023-06-16 11:00:00,186.91,187.47,186.81,187.17,108421.0,174.996,175.5203,174.9023,175.2394,108421.0
2023-06-16 11:30:00,187.17,187.48,186.96,187.46,117791.0,175.2394,175.5296,175.0428,175.5109,117791.0
2023-06-16 12:00:00,187.47,187.59,187.23,187.45,122566.0,175.5203,175.6326,175.2956,175.5016,122566.0
2023-06-16 12:30:00,187.44,187.47,187.01,187.01,71464.0,175.4922,175.5203,175.0896,175.0896,71464.0
2023-06-16 13:00:00,187.05,187.05,186.62,186.83,77780.0,175.1271,175.1271,174.7245,174.9211,77780.0
2023-06-16 13:30:00,186.83,186.84,186.54,186.58,60303.0,174.9211,174.9304,174.6496,174.687,60303.0
2023-06-16 14:00:00,186.58,186.71,186.37,186.54,94915.0,174.687,174.8087,174.4904,174.6496,94915.0
2023-06-16 14:30:00,186.54,186.56,186.25,186.3,97313.0,174.6496,174.6683,174.378,174.4249,97313.0
2023-06-16 15:00:00,186.37,186.38,186.0,186.0,102068.0,174.4904,174.4998,174.144,174.144,102068.0
2023-06-16 15:30:00,185.99,186.24,185.72,186.08,501281.0,174.1346,174.3687,173.8818,174.2189,501281.0
2023-06-20 09:30:00,186.54,187.87,186.54,186.75,337221.0,174.6496,175.8948,174.6496,174.8462,337221.0
2023-06-20 10:00:00,186.74,187.01,186.34,186.74,110320.0,174.8368,175.0896,174.4623,174.8368,110320.0
2023-06-20 10:30:00,186.72,186.9,186.48,186.69,108234.0,174.8181,174.9866,174.5934,174.79,108234.0
2023-06-20 11:00:00,186.69,186.8,186.04,186.05,88215.0,174.79,174.893,174.1814,174.1908,88215.0
2023-06-20 11:30:00,186.04,186.21,185.85,186.08,60884.0,174.1814,174.3406,174.0035,174.2189,60884.0
2023-06-20 12:00:00,186.09,186.57,186.07,186.52,57300.0,174.2282,174.6776,174.2095,174.6308,57300.0
2023-06-20 12:30:00,186.52,187.06,186.41,186.85,98285.0,174.6308,175.1364,174.5278,174.9398,98285.0
2023-06-20 13:00:00,186.86,186.86,186.56,186.71,55642.0,174.9492,174.9492,174.6683,174.8087,55642.0
2023-06-20 13:30:00,186.7,186.75,186.19,186.2,100746.0,174.7994,174.8462,174.3219,174.3312,100746.0
2023-06-20 14:00:00,186.18,186.37,186.12,186.3,67474.0,174.3125,174.4904,174.2563,174.4249,67474.0
2023-06-20 14:30:00,186.3,186.44,186.19,186.36,71033.0,174.4249,174.5559,174.3219,174.481,71033.0
2023-06-20 15:00:00,186.4,186.41,185.84,185.89,80772.0,174.5185,174.5278,173.9942,174.041,80772.0
2023-06-20 15:30:00,185.89,185.9,185.24,185.32,308363.0,174.041,174.0504,173.4324,173.5073,308363.0
2023-06-21 09:30:00,185.72,185.72,184.18,185.6,179719.0,173.8818,173.8818,172.44,173.7695,179719.0
2023-06-21 10:00:00,185.59,185.75,185.08,185.68,78724.0,173.7601,173.9099,173.2826,173.8444,78724.0
2023-06-21 10:30:00,185.72,186.57,185.7,186.4,115198.0,173.8818,174.6776,173.8631,174.5185,115198.0
2023-06-21 11:00:00,186.43,186.88,186.19,186.2,89132.0,174.5466,174.9679,174.3219,174.3312,89132.0
2023-06-21 11:30:00,186.19,186.32,185.91,185.99,77707.0,174.3219,174.4436,174.0597,174.1346,77707.0
2023-06-21 12:00:00,185.99,186.47,185.95,186.36,57659.0,174.1346,174.584,174.0972,174.481,57659.0
2023-06-21 12:30:00,186.38,186.57,186.09,186.24,47124.0,174.4998,174.6776,174.2282,174.3687,47124.0
2023-06-21 13:00:00,186.22,186.22,185.76,185.86,55692.0,174.35,174.35,173.9193,174.0129,55692.0
2023-06-21 13:30:00,185.85,185.86,185.53,185.67,49200.0,174.0035,174.0129,173.7039,173.835,49200.0
2023-06-21 14:00:00,185.68,185.84,185.55,185.59,59065.0,173.8444,173.9942,173.7227,173.7601,59065.0
2023-06-21 14:30:00,185.6,185.75,185.46,185.64,81553.0,173.7695,173.9099,173.6384,173.8069,81553.0
2023-06-21 15:00:00,185.64,185.65,185.16,185.32,108622.0,173.8069,173.8163,173.3575,173.5073,108622.0
2023-06-21 15:30:00,185.3,185.48,185.04,185.4,304223.0,173.4886,173.6571,173.2452,173.5822,304223.0
2023-06-22 09:30:00,186.73,187.34,185.87,186.06,257939.0,174.8274,175.3986,174.0223,174.2002,257939.0
2023-06-22 10:00:00,186.07,186.77,185.96,186.26,94271.0,174.2095,174.8649,174.1065,174.3874,94271.0
2023-06-22 10:30:00,186.28,186.77,186.22,186.62,77104.0,174.4061,174.8649,174.35,174.7245,77104.0
2023-06-22 11:00:00,186.62,186.96,186.62,186.84,63565.0,174.7245,175.0428,174.7245,174.9304,63565.0
2023-06-22 11:30:00,186.83,186.95,186.58,186.61,74946.0,174.9211,175.0334,174.687,174.7151,74946.0
2023-06-22 12:00:00,186.57,186.78,186.46,186.6,47698.0,174.6776,174.8743,174.5747,174.7057,47698.0
2023-06-22 12:30:00,186.6,186.74,186.44,186.66,49375.0,174.7057,174.8368,174.5559,174.7619,49375.0
2023-06-22 13:00:00,186.67,186.86,186.53,186.86,73288.0,174.7713,174.9492,174.6402,174.9492,73288.0
2023-06-22 13:30:00,186.88,187.29,186.77,187.29,83555.0,174.9679,175.3518,174.8649,175.3518,83555.0
2023-06-22 14:00:00,187.3,187.45,187.15,187.27,118191.0,175.3611,175.5016,175.2207,175.333,118191.0
2023-06-22 14:30:00,187.27,187.55,187.2,187.52,104613.0,175.333,175.5952,175.2675,175.5671,104613.0
2023-06-22 15:00:00,187.52,187.58,187.35,187.54,106743.0,175.5671,175.6233,175.4079,175.5858,106743.0
2023-06-22 15:30:00,187.54,187.56,187.08,187.35,369945.0,175.5858,175.6045,175.1551,175.4079,369945.0
2023-06-23 09:30:00,188.0,188.0,186.81,187.25,282900.0,176.0165,176.0165,174.9023,175.3143,282900.0
2023-06-23 10:00:00,187.24,187.86,187.16,187.77,128160.0,175.3049,175.8854,175.23,175.8012,128160.0
2023-06-23 10:30:00,187.74,187.77,187.04,187.07,178295.0,175.7731,175.8012,175.1177,175.1458,178295.0
2023-06-23 11:00:00,187.05,187.35,187.03,187.13,133033.0,175.1271,175.4079,175.1083,175.202,133033.0
2023-06-23 11:30:00,187.14,187.32,187.03,187.18,73386.0,175.2113,175.3798,175.1083,175.2488,73386.0
2023-06-23 12:00:00,187.19,187.28,187.04,187.28,72592.0,175.2581,175.3424,175.1177,175.3424,72592.0
2023-06-23 12:30:00,187.28,187.29,187.03,187.17,91233.0,175.3424,175.3518,175.1083,175.2394,91233.0
2023-06-23 13:00:00,187.16,187.18,186.74,186.84,99993.0,175.23,175.2488,174.8368,174.9304,99993.0
2023-06-23 13:30:00,186.84,187.32,186.83,187.09,105517.0,174.9304,175.3798,174.9211,175.1645,105517.0
2023-06-23 14:00:00,187.09,187.37,186.77,186.82,107095.0,175.1645,175.4267,174.8649,174.9117,107095.0
2023-06-23 14:30:00,186.83,187.01,186.21,186.47,135779.0,174.9211,175.0896,174.3406,174.584,135779.0
2023-06-23 15:00:00,186.47,186.98,186.38,186.75,143721.0,174.584,175.0615,174.4998,174.8462,143721.0
2023-06-23 15:30:00,186.76,186.8,185.95,186.06,501123.0,174.8555,174.893,174.0972,174.2002,501123.0
2023-06-26 09:30:00,186.14,186.43,184.4,184.58,262613.0,174.2751,174.5466,172.646,172.8145,262613.0
2023-06-26 10:00:00,184.58,184.83,184.22,184.56,107721.0,172.8145,173.0486,172.4774,172.7958,107721.0
2023-06-26 10:30:00,184.59,184.8,184.13,184.29,69201.0,172.8239,173.0205,172.3932,172.543,69201.0
2023-06-26 11:00:00,184.27,184.82,184.12,184.45,85625.0,172.5243,173.0392,172.3838,172.6928,85625.0
2023-06-26 11:30:00,184.46,184.77,184.4,184.53,66324.0,172.7021,172.9924,172.646,172.7677,66324.0
2023-06-26 12:00:00,184.54,185.31,184.44,185.29,113094.0,172.777,173.498,172.6834,173.4792,113094.0
2023-06-26 12:30:00,185.29,185.44,185.16,185.26,71719.0,173.4792,173.6197,173.3575,173.4511,71719.0
2023-06-26 13:00:00,185.22,185.26,184.97,185.13,53069.0,173.4137,173.4511,173.1796,173.3294,53069.0
2023-06-26 13:30:00,185.15,185.19,184.51,184.66,110041.0,173.3482,173.3856,172.749,172.8894,110041.0
2023-06-26 14:00:00,184.62,184.73,184.18,184.45,117160.0,172.8519,172.9549,172.44,172.6928,117160.0
2023-06-26 14:30:00,184.44,184.75,184.32,184.59,103964.0,172.6834,172.9737,172.5711,172.8239,103964.0
2023-06-26 15:00:00,184.59,184.77,184.5,184.69,122040.0,172.8239,172.9924,172.7396,172.9175,122040.0
2023-06-26 15:30:00,184.7,185.06,184.62,184.91,443224.0,172.9268,173.2639,172.8519,173.1235,443224.0
2023-06-27 09:30:00,184.67,185.43,184.33,184.33,387328.0,172.8988,173.6103,172.5804,172.5804,387328.0
2023-06-27 10:00:00,184.32,184.82,183.96,184.34,195114.0,172.5711,173.0392,172.234,172.5898,195114.0
2023-06-27 10:30:00,184.33,184.7,184.29,184.51,216948.0,172.5804,172.9268,172.543,172.749,216948.0
2023-06-27 11:00:00,184.5,184.61,184.11,184.4,122043.0,172.7396,172.8426,172.3745,172.646,122043.0
2023-06-27 11:30:00,184.41,184.84,184.35,184.75,182010.0,172.6553,173.0579,172.5992,172.9737,182010.0
2023-06-27 12:00:00,184.75,184.87,184.29,184.51,230355.0,172.9737,173.086,172.543,172.749,230355.0
2023-06-27 12:30:00,184.51,185.31,184.51,185.27,85001.0,172.749,173.498,172.749,173.4605,85001.0
2023-06-27 13:00:00,185.28,185.55,185.2,185.27,59020.0,173.4699,173.7227,173.395,173.4605,59020.0
2023-06-27 13:30:00,185.28,185.32,184.93,185.25,92342.0,173.4699,173.5073,173.1422,173.4418,92342.0
2023-06-27 14:00:00,185.26,185.51,185.19,185.39,78628.0,173.4511,173.6852,173.3856,173.5729,78628.0
2023-06-27 14:30:00,185.39,185.47,185.2,185.32,171585.0,173.5729,173.6478,173.395,173.5073,171585.0
2023-06-27 15:00:00,185.35,185.55,185.24,185.32,145850.0,173.5354,173.7227,173.4324,173.5073,145850.0
2023-06-27 15:30:00,185.3,186.61,185.29,186.23,1092294.0,173.4886,174.7151,173.4792,174.3593,1092294.0
2023-06-28 09:30:00,186.25,186.74,183.72,183.99,545849.0,174.378,174.8368,172.0093,172.2621,545849.0
2023-06-28 10:00:00,183.97,184.19,183.53,183.89,257881.0,172.2434,172.4494,171.8314,172.1685,257881.0
2023-06-28 10:30:00,183.89,184.34,183.53,183.74,220211.0,172.1685,172.5898,171.8314,172.028,220211.0
2023-06-28 11:00:00,183.73,184.14,183.52,184.14,137159.0,172.0187,172.4025,171.8221,172.4025,137159.0
2023-06-28 11:30:00,184.18,184.24,183.99,184.17,101670.0,172.44,172.4962,172.2621,172.4306,101670.0
2023-06-28 12:00:00,184.18,184.26,184.01,184.17,91175.0,172.44,172.5149,172.2808,172.4306,91175.0
2023-06-28 12:30:00,184.18,184.31,183.93,184.09,205493.0,172.44,172.5617,172.2059,172.3557,205493.0
2023-06-28 13:00:00,184.08,184.11,183.86,184.0,118721.0,172.3464,172.3745,172.1404,172.2715,118721.0
2023-06-28 13:30:00,184.02,184.05,183.58,183.72,203442.0,172.2902,172.3183,171.8782,172.0093,203442.0
2023-06-28 14:00:00,183.73,183.85,183.47,183.57,144859.0,172.0187,172.131,171.7752,171.8689,144859.0
2023-06-28 14:30:00,183.56,183.69,183.46,183.52,90414.0,171.8595,171.9812,171.7659,171.8221,90414.0
2023-06-28 15:00:00,183.52,183.76,183.47,183.54,132624.0,171.8221,172.0468,171.7752,171.8408,132624.0
2023-06-28 15:30:00,183.52,183.76,183.38,183.75,501555.0,171.8221,172.0468,171.691,172.0374,501555.0
2023-06-29 09:30:00,183.08,183.25,181.39,182.93,543025.0,171.4101,171.5693,169.8278,171.2697,543025.0
2023-06-29 10:00:00,182.97,183.5,182.43,183.01,206058.0,171.3071,171.8033,170.8015,171.3446,206058.0
2023-06-29 10:30:00,182.99,183.43,182.75,183.19,369671.0,171.3258,171.7378,171.1011,171.5131,369671.0
2023-06-29 11:00:00,183.15,183.79,183.15,183.6,231758.0,171.4756,172.0749,171.4756,171.897,231758.0
2023-06-29 11:30:00,183.61,183.72,183.31,183.38,97224.0,171.9063,172.0093,171.6254,171.691,97224.0
2023-06-29 12:00:00,183.39,183.44,183.01,183.29,120253.0,171.7003,171.7472,171.3446,171.6067,120253.0
2023-06-29 12:30:00,183.29,183.55,183.23,183.52,127612.0,171.6067,171.8501,171.5505,171.8221,127612.0
2023-06-29 13:00:00,183.51,183.68,183.37,183.65,96943.0,171.8127,171.9719,171.6816,171.9438,96943.0
2023-06-29 13:30:00,183.64,183.71,183.48,183.5,143637.0,171.9344,171.9999,171.7846,171.8033,143637.0
2023-06-29 14:00:00,183.47,183.55,182.98,183.5,279073.0,171.7752,171.8501,171.3165,171.8033,279073.0
2023-06-29 14:30:00,183.53,183.72,183.22,183.27,484643.0,171.8314,172.0093,171.5412,171.588,484643.0
2023-06-29 15:00:00,183.28,183.74,183.26,183.69,127790.0,171.5974,172.028,171.5786,171.9812,127790.0
2023-06-29 15:30:00,183.68,183.89,183.18,183.83,505774.0,171.9719,172.1685,171.5037,172.1123,505774.0
2023-06-30 09:30:00,184.32,185.04,183.88,184.49,512255.0,172.5711,173.2452,172.1591,172.7302,512255.0
2023-06-30 10:00:00,184.49,185.18,184.22,184.77,251763.0,172.7302,173.3762,172.4774,172.9924,251763.0
2023-06-30 10:30:00,184.78,184.85,184.37,184.63,187410.0,173.0017,173.0673,172.6179,172.8613,187410.0
2023-06-30 11:00:00,184.65,184.99,184.65,184.82,280039.0,172.88,173.1984,172.88,173.0392,280039.0
2023-06-30 11:30:00,184.81,184.81,184.4,184.65,289260.0,173.0298,173.0298,172.646,172.88,289260.0
2023-06-30 12:00:00,184.66,185.23,184.46,185.19,179520.0,172.8894,173.4231,172.7021,173.3856,179520.0
2023-06-30 12:30:00,185.18,185.27,184.88,185.16,138207.0,173.3762,173.4605,173.0954,173.3575,138207.0
2023-06-30 13:00:00,185.18,185.19,184.94,185.07,98101.0,173.3762,173.3856,173.1515,173.2733,98101.0
2023-06-30 13:30:00,185.09,185.18,184.86,184.87,396515.0,173.292,173.3762,173.0766,173.086,396515.0
2023-06-30 14:00:00,184.87,185.3,184.84,185.22,93992.0,173.086,173.4886,173.0579,173.4137,93992.0
2023-06-30 14:30:00,185.22,185.23,184.99,185.16,104794.0,173.4137,173.4231,173.1984,173.3575,104794.0
2023-06-30 15:00:00,185.18,185.38,185.0,185.13,132603.0,173.3762,173.5635,173.2077,173.3294,132603.0
2023-06-30 15:30:00,185.12,185.52,185.11,185.2,527955.0,173.3201,173.6946,173.3107,173.395,527955.0
2023-07-03 09:30:00,184.51,184.56,183.47,184.25,337182.0,172.749,172.7958,171.7752,172.5055,337182.0
2023-07-03 10:00:00,184.27,184.78,184.16,184.72,127650.0,172.5243,173.0017,172.4213,172.9456,127650.0
2023-07-03 10:30:00,184.74,185.02,184.41,184.53,102541.0,172.9643,173.2264,172.6553,172.7677,102541.0
2023-07-03 11:00:00,184.51,184.95,184.4,184.9,82083.0,172.749,173.1609,172.646,173.1141,82083.0
2023-07-03 11:30:00,184.89,185.25,184.85,185.18,103121.0,173.1047,173.4418,173.0673,173.3762,103121.0
2023-07-03 12:00:00,185.2,185.49,185.2,185.45,77643.0,173.395,173.6665,173.395,173.629,77643.0
2023-07-03 12:30:00,185.45,185.64,185.2,185.6,227325.0,173.629,173.8069,173.395,173.7695,227325.0
2023-07-05 09:30:00,185.0,186.15,184.97,185.66,406061.0,173.2077,174.2844,173.1796,173.8257,406061.0
2023-07-05 10:00:00,185.68,185.84,185.31,185.52,216423.0,173.8444,173.9942,173.498,173.6946,216423.0
2023-07-05 10:30:00,185.53,186.29,185.53,185.95,218630.0,173.7039,174.4155,173.7039,174.0972,218630.0
2023-07-05 11:00:00,185.92,186.0,185.7,185.84,132943.0,174.0691,174.144,173.8631,173.9942,132943.0
2023-07-05 11:30:00,185.83,185.95,185.52,185.95,126818.0,173.9848,174.0972,173.6946,174.0972,126818.0
2023-07-05 12:00:00,185.96,186.07,185.58,185.77,188686.0,174.1065,174.2095,173.7508,173.9286,188686.0
2023-07-05 12:30:00,185.77,186.21,185.69,185.96,104837.0,173.9286,174.3406,173.8537,174.1065,104837.0
2023-07-05 13:00:00,185.97,186.02,185.69,185.78,85755.0,174.1159,174.1627,173.8537,173.938,85755.0
2023-07-05 13:30:00,185.79,185.94,185.69,185.82,82742.0,173.9474,174.0878,173.8537,173.9755,82742.0
2023-07-05 14:00:00,185.8,186.01,185.6,185.69,96473.0,173.9567,174.1533,173.7695,173.8537,96473.0
2023-07-05 14:30:00,185.7,186.16,185.66,186.15,112155.0,173.8631,174.2938,173.8257,174.2844,112155.0
2023-07-05 15:00:00,186.15,186.64,186.1,186.61,158945.0,174.2844,174.7432,174.2376,174.7151,158945.0
2023-07-05 15:30:00,186.61,186.69,186.2,186.57,508491.0,174.7151,174.79,174.3312,174.6776,508491.0
2023-07-06 09:30:00,185.82,186.22,184.89,185.57,371590.0,173.9755,174.35,173.1047,173.7414,371590.0
2023-07-06 10:00:00,185.54,185.9,185.05,185.26,205936.0,173.7133,174.0504,173.2545,173.4511,205936.0
2023-07-06 10:30:00,185.27,186.11,185.08,185.82,181942.0,173.4605,174.247,173.2826,173.9755,181942.0
2023-07-06 11:00:00,185.8,186.45,185.63,186.42,150952.0,173.9567,174.5653,173.7976,174.5372,150952.0
2023-07-06 11:30:00,186.4,186.5,186.03,186.25,151274.0,174.5185,174.6121,174.1721,174.378,151274.0
2023-07-06 12:00:00,186.27,186.47,186.12,186.21,98406.0,174.3968,174.584,174.2563,174.3406,98406.0
2023-07-06 12:30:00,186.21,186.32,185.92,186.24,72255.0,174.3406,174.4436,174.0691,174.3687,72255.0
2023-07-06 13:00:00,186.24,186.28,186.01,186.21,80349.0,174.3687,174.4061,174.1533,174.3406,80349.0
2023-07-06 13:30:00,186.19,186.3,185.95,186.14,86892.0,174.3219,174.4249,174.0972,174.2751,86892.0
2023-07-06 14:00:00,186.13,186.16,185.92,186.16,94435.0,174.2657,174.2938,174.0691,174.2938,94435.0
2023-07-06 14:30:00,186.16,186.4,186.13,186.36,160920.0,174.2938,174.5185,174.2657,174.481,160920.0
2023-07-06 15:00:00,186.37,186.52,186.17,186.48,148772.0,174.4904,174.6308,174.3031,174.5934,148772.0
2023-07-06 15:30:00,186.49,186.75,186.38,186.6,665734.0,174.6027,174.8462,174.4998,174.7057,665734.0
2023-07-07 09:30:00,185.72,185.88,184.19,184.68,304679.0,173.8818,174.0316,172.4494,172.9081,304679.0
2023-07-07 10:00:00,184.68,184.88,184.2,184.77,219229.0,172.9081,173.0954,172.4587,172.9924,219229.0
2023-07-07 10:30:00,184.78,184.87,184.16,184.24,116372.0,173.0017,173.086,172.4213,172.4962,116372.0
2023-07-07 11:00:00,184.24,184.32,183.63,183.96,162974.0,172.4962,172.5711,171.925,172.234,162974.0
2023-07-07 11:30:00,183.95,184.06,183.58,183.89,292872.0,172.2247,172.3276,171.8782,172.1685,292872.0
2023-07-07 12:00:00,183.88,184.38,183.87,184.37,103790.0,172.1591,172.6272,172.1498,172.6179,103790.0
2023-07-07 12:30:00,184.36,184.63,184.22,184.4,107476.0,172.6085,172.8613,172.4774,172.646,107476.0
2023-07-07 13:00:00,184.41,184.57,184.34,184.4,91748.0,172.6553,172.8051,172.5898,172.646,91748.0
2023-07-07 13:30:00,184.4,184.41,184.01,184.09,88278.0,172.646,172.6553,172.2808,172.3557,88278.0
2023-07-07 14:00:00,184.09,184.18,183.88,183.98,80208.0,172.3557,172.44,172.1591,172.2527,80208.0
2023-07-07 14:30:00,183.97,184.03,183.71,184.03,117422.0,172.2434,172.2996,171.9999,172.2996,117422.0
2023-07-07 15:00:00,184.03,184.27,183.95,183.96,379639.0,172.2996,172.5243,172.2247,172.234,379639.0
2023-07-07 15:30:00,183.93,184.05,183.03,183.12,707244.0,172.2059,172.3183,171.3633,171.4476,707244.0
2023-07-10 09:30:00,184.07,185.91,184.07,185.72,382621.0,172.337,174.0597,172.337,173.8818,382621.0
2023-07-10 10:00:00,185.72,185.72,185.05,185.34,153759.0,173.8818,173.8818,173.2545,173.5261,153759.0
2023-07-10 10:30:00,185.33,185.35,184.89,184.94,224455.0,173.5167,173.5354,173.1047,173.1515,224455.0
2023-07-10 11:00:00,184.94,185.0,184.35,184.87,178901.0,173.1515,173.2077,172.5992,173.086,178901.0
2023-07-10 11:30:00,184.88,185.14,184.63,184.83,141683.0,173.0954,173.3388,172.8613,173.0486,141683.0
2023-07-10 12:00:00,184.84,184.9,184.29,184.69,218859.0,173.0579,173.1141,172.543,172.9175,218859.0
2023-07-10 12:30:00,184.71,184.9,184.53,184.73,147007.0,172.9362,173.1141,172.7677,172.9549,147007.0
2023-07-10 13:00:00,184.74,185.07,184.71,184.86,188548.0,172.9643,173.2733,172.9362,173.0766,188548.0
2023-07-10 13:30:00,184.85,184.99,184.68,184.76,139715.0,173.0673,173.1984,172.9081,172.983,139715.0
2023-07-10 14:00:00,184.77,184.82,184.49,184.57,211177.0,172.9924,173.0392,172.7302,172.8051,211177.0
2023-07-10 14:30:00,184.59,184.67,184.4,184.67,127883.0,172.8239,172.8988,172.646,172.8988,127883.0
2023-07-10 15:00:00,184.68,184.74,184.46,184.56,148656.0,172.9081,172.9643,172.7021,172.7958,148656.0
2023-07-10 15:30:00,184.56,184.6,183.77,184.32,589925.0,172.7958,172.8332,172.0561,172.5711,589925.0
2023-07-11 09:30:00,184.35,184.73,183.25,183.91,293578.0,172.5992,172.9549,171.5693,172.1872,293578.0
2023-07-11 10:00:00,183.92,184.01,182.53,182.61,161655.0,172.1966,172.2808,170.8952,170.9701,161655.0
2023-07-11 10:30:00,182.63,183.2,182.41,183.06,173302.0,170.9888,171.5225,170.7828,171.3914,173302.0
2023-07-11 11:00:00,183.08,183.6,183.05,183.45,108900.0,171.4101,171.897,171.382,171.7565,108900.0
2023-07-11 11:30:00,183.48,183.74,183.16,183.73,97314.0,171.7846,172.028,171.485,172.0187,97314.0
2023-07-11 12:00:00,183.74,183.83,183.23,183.43,97000.0,172.028,172.1123,171.5505,171.7378,97000.0
2023-07-11 12:30:00,183.43,183.56,183.3,183.42,68289.0,171.7378,171.8595,171.6161,171.7284,68289.0
2023-07-11 13:00:00,183.42,183.46,183.11,183.12,85081.0,171.7284,171.7659,171.4382,171.4476,85081.0
2023-07-11 13:30:00,183.11,183.18,182.78,183.11,141557.0,171.4382,171.5037,171.1292,171.4382,141557.0
2023-07-11 14:00:00,183.11,183.35,183.11,183.25,90674.0,171.4382,171.6629,171.4382,171.5693,90674.0
2023-07-11 14:30:00,183.26,183.5,183.12,183.47,97365.0,171.5786,171.8033,171.4476,171.7752,97365.0
2023-07-11 15:00:00,183.48,183.57,183.18,183.38,115697.0,171.7846,171.8689,171.5037,171.691,115697.0
2023-07-11 15:30:00,183.38,184.05,183.26,184.01,389309.0,171.691,172.3183,171.5786,172.2808,389309.0
2023-07-12 09:30:00,184.09,184.61,183.51,184.3,327059.0,172.3557,172.8426,171.8127,172.5523,327059.0
2023-07-12 10:00:00,184.21,184.29,183.71,184.22,198472.0,172.4681,172.543,171.9999,172.4774,198472.0
2023-07-12 10:30:00,184.21,184.51,183.98,183.98,207900.0,172.4681,172.749,172.2527,172.2527,207900.0
2023-07-12 11:00:00,183.97,184.25,183.76,184.23,135665.0,172.2434,172.5055,172.0468,172.4868,135665.0
2023-07-12 11:30:00,184.23,184.24,183.82,183.84,97535.0,172.4868,172.4962,172.1029,172.1217,97535.0
2023-07-12 12:00:00,183.82,184.12,183.67,183.88,100163.0,172.1029,172.3838,171.9625,172.1591,100163.0
2023-07-12 12:30:00,183.88,184.13,183.81,184.06,89689.0,172.1591,172.3932,172.0936,172.3276,89689.0
2023-07-12 13:00:00,184.07,184.15,183.91,183.91,96310.0,172.337,172.4119,172.1872,172.1872,96310.0
2023-07-12 13:30:00,183.92,184.03,183.82,183.89,83210.0,172.1966,172.2996,172.1029,172.1685,83210.0
2023-07-12 14:00:00,183.89,184.14,183.68,183.71,183859.0,172.1685,172.4025,171.9719,171.9999,183859.0
2023-07-12 14:30:00,183.71,183.82,183.63,183.72,129239.0,171.9999,172.1029,171.925,172.0093,129239.0
2023-07-12 15:00:00,183.72,183.72,183.18,183.37,275404.0,172.0093,172.0093,171.5037,171.6816,275404.0
2023-07-12 15:30:00,183.37,183.52,182.97,183.26,724011.0,171.6816,171.8221,171.3071,171.5786,724011.0
2023-07-13 09:30:00,185.87,186.65,183.54,183.96,838561.0,174.0223,174.7525,171.8408,172.234,838561.0
2023-07-13 10:00:00,183.94,184.55,183.26,184.42,361317.0,172.2153,172.7864,171.5786,172.6647,361317.0
2023-07-13 10:30:00,184.37,184.77,184.05,184.7,218137.0,172.6179,172.9924,172.3183,172.9268,218137.0
2023-07-13 11:00:00,184.71,184.97,184.17,184.52,190323.0,172.9362,173.1796,172.4306,172.7583,190323.0
2023-07-13 11:30:00,184.53,185.41,184.5,185.39,197883.0,172.7677,173.5916,172.7396,173.5729,197883.0
2023-07-13 12:00:00,185.41,186.31,185.41,186.09,262902.0,173.5916,174.4342,173.5916,174.2282,262902.0
2023-07-13 12:30:00,186.06,186.26,185.93,186.14,197604.0,174.2002,174.3874,174.0784,174.2751,197604.0
2023-07-13 13:00:00,186.14,186.59,186.1,186.46,219740.0,174.2751,174.6964,174.2376,174.5747,219740.0
2023-07-13 13:30:00,186.47,186.99,186.25,186.89,215600.0,174.584,175.0709,174.378,174.9773,215600.0
2023-07-13 14:00:00,186.89,187.18,186.82,187.09,167010.0,174.9773,175.2488,174.9117,175.1645,167010.0
2023-07-13 14:30:00,187.09,187.26,186.82,186.9,119132.0,175.1645,175.3237,174.9117,174.9866,119132.0
2023-07-13 15:00:00,186.9,187.61,186.81,187.56,198854.0,174.9866,175.6514,174.9023,175.6045,198854.0
2023-07-13 15:30:00,187.55,188.06,187.5,187.55,746218.0,175.5952,176.0727,175.5484,175.5952,746218.0
2023-07-14 09:30:00,187.64,188.63,187.08,188.49,352456.0,175.6794,176.6063,175.1551,176.4753,352456.0
2023-07-14 10:00:00,188.47,188.47,187.21,187.64,191744.0,176.4565,176.4565,175.2769,175.6794,191744.0
2023-07-14 10:30:00,187.66,188.36,187.62,187.99,134914.0,175.6982,176.3535,175.6607,176.0071,134914.0
2023-07-14 11:00:00,187.98,187.99,187.6,187.71,105677.0,175.9978,176.0071,175.642,175.745,105677.0
2023-07-14 11:30:00,187.72,187.84,187.46,187.53,88169.0,175.7543,175.8667,175.5109,175.5765,88169.0
2023-07-14 12:00:00,187.54,187.77,187.38,187.46,93473.0,175.5858,175.8012,175.436,175.5109,93473.0
2023-07-14 12:30:00,187.46,188.04,187.45,187.96,89576.0,175.5109,176.0539,175.5016,175.979,89576.0
2023-07-14 13:00:00,187.96,188.3,187.95,188.18,92375.0,175.979,176.2974,175.9697,176.185,92375.0
2023-07-14 13:30:00,188.17,188.36,188.1,188.19,72673.0,176.1757,176.3535,176.1101,176.1944,72673.0
2023-07-14 14:00:00,188.19,188.32,187.89,187.95,74899.0,176.1944,176.3161,175.9135,175.9697,74899.0
2023-07-14 14:30:00,187.96,188.3,187.95,188.28,91921.0,175.979,176.2974,175.9697,176.2786,91921.0
2023-07-14 15:00:00,188.29,188.58,188.17,188.48,99631.0,176.288,176.5595,176.1757,176.4659,99631.0
2023-07-14 15:30:00,188.49,188.49,187.9,188.19,445239.0,176.4753,176.4753,175.9229,176.1944,445239.0
2023-07-17 09:30:00,186.61,187.0,185.7,186.24,453044.0,174.7151,175.0802,173.8631,174.3687,453044.0
2023-07-17 10:00:00,186.2,187.0,186.13,186.78,223257.0,174.3312,175.0802,174.2657,174.8743,223257.0
2023-07-17 10:30:00,186.78,186.78,186.02,186.24,201736.0,174.8743,174.8743,174.1627,174.3687,201736.0
2023-07-17 11:00:00,186.25,186.92,186.09,186.87,195249.0,174.378,175.0053,174.2282,174.9585,195249.0
2023-07-17 11:30:00,186.88,187.01,186.5,186.68,106425.0,174.9679,175.0896,174.6121,174.7806,106425.0
2023-07-17 12:00:00,186.73,186.79,186.33,186.46,89211.0,174.8274,174.8836,174.4529,174.5747,89211.0
2023-07-17 12:30:00,186.47,186.58,186.33,186.47,97794.0,174.584,174.687,174.4529,174.584,97794.0
2023-07-17 13:00:00,186.47,186.47,185.92,185.98,83298.0,174.584,174.584,174.0691,174.1253,83298.0
2023-07-17 13:30:00,186.0,186.04,185.81,185.88,85370.0,174.144,174.1814,173.9661,174.0316,85370.0
2023-07-17 14:00:00,185.88,185.96,185.58,185.73,119863.0,174.0316,174.1065,173.7508,173.8912,119863.0
2023-07-17 14:30:00,185.73,185.81,185.49,185.51,196097.0,173.8912,173.9661,173.6665,173.6852,196097.0
2023-07-17 15:00:00,185.51,185.82,185.42,185.66,179287.0,173.6852,173.9755,173.601,173.8257,179287.0
2023-07-17 15:30:00,185.66,185.94,185.51,185.62,664234.0,173.8257,174.0878,173.6852,173.7882,664234.0
2023-07-18 09:30:00,185.51,186.64,185.3,185.53,252848.0,173.6852,174.7432,173.4886,173.7039,252848.0
2023-07-18 10:00:00,185.56,186.1,185.44,186.07,187860.0,173.732,174.2376,173.6197,174.2095,187860.0
2023-07-18 10:30:00,186.05,186.82,186.05,186.56,202582.0,174.1908,174.9117,174.1908,174.6683,202582.0
2023-07-18 11:00:00,186.56,186.79,186.17,186.27,157818.0,174.6683,174.8836,174.3031,174.3968,157818.0
2023-07-18 11:30:00,186.26,186.26,185.51,185.74,156364.0,174.3874,174.3874,173.6852,173.9006,156364.0
2023-07-18 12:00:00,185.74,185.85,184.28,184.42,243086.0,173.9006,174.0035,172.5336,172.6647,243086.0
2023-07-18 12:30:00,184.4,184.46,183.82,184.27,137185.0,172.646,172.7021,172.1029,172.5243,137185.0
2023-07-18 13:00:00,184.26,184.38,184.02,184.05,101343.0,172.5149,172.6272,172.2902,172.3183,101343.0
2023-07-18 13:30:00,184.05,184.47,183.86,184.35,113380.0,172.3183,172.7115,172.1404,172.5992,113380.0
2023-07-18 14:00:00,184.34,184.74,184.28,184.68,171959.0,172.5898,172.9643,172.5336,172.9081,171959.0
2023-07-18 14:30:00,184.74,184.85,184.51,184.76,139944.0,172.9643,173.0673,172.749,172.983,139944.0
2023-07-18 15:00:00,184.76,184.89,184.54,184.72,207068.0,172.983,173.1047,172.777,172.9456,207068.0
2023-07-18 15:30:00,184.71,185.01,184.22,184.45,788726.0,172.9362,173.2171,172.4774,172.6928,788726.0
2023-07-19 09:30:00,185.19,185.4,184.42,185.18,362646.0,173.3856,173.5822,172.6647,173.3762,362646.0
2023-07-19 10:00:00,185.17,185.85,185.12,185.84,141954.0,173.3669,174.0035,173.3201,173.9942,141954.0
2023-07-19 10:30:00,185.85,185.87,184.84,184.98,180383.0,174.0035,174.0223,173.0579,173.189,180383.0
2023-07-19 11:00:00,185.1,185.53,184.96,185.28,99809.0,173.3013,173.7039,173.1703,173.4699,99809.0
2023-07-19 11:30:00,185.29,185.68,185.21,185.58,84428.0,173.4792,173.8444,173.4043,173.7508,84428.0
2023-07-19 12:00:00,185.58,186.05,185.3,186.04,95698.0,173.7508,174.1908,173.4886,174.1814,95698.0
2023-07-19 12:30:00,186.06,186.16,185.86,186.08,85185.0,174.2002,174.2938,174.0129,174.2189,85185.0
2023-07-19 13:00:00,186.09,186.35,185.95,186.24,75905.0,174.2282,174.4717,174.0972,174.3687,75905.0
2023-07-19 13:30:00,186.26,186.41,186.08,186.22,74259.0,174.3874,174.5278,174.2189,174.35,74259.0
2023-07-19 14:00:00,186.24,186.38,186.02,186.36,94550.0,174.3687,174.4998,174.1627,174.481,94550.0
2023-07-19 14:30:00,186.37,186.6,186.33,186.39,73526.0,174.4904,174.7057,174.4529,174.5091,73526.0
2023-07-19 15:00:00,186.36,186.38,186.12,186.14,80826.0,174.481,174.4998,174.2563,174.2751,80826.0
2023-07-19 15:30:00,186.13,186.36,185.98,186.25,378851.0,174.2657,174.481,174.1253,174.378,378851.0
2023-07-20 09:30:00,187.5,187.98,186.81,187.51,260066.0,175.5484,175.9978,174.9023,175.5577,260066.0
2023-07-20 10:00:00,187.53,188.42,187.5,188.39,196346.0,175.5765,176.4097,175.5484,176.3816,196346.0
2023-07-20 10:30:00,188.4,189.05,188.33,189.04,192150.0,176.391,176.9996,176.3255,176.9902,192150.0
2023-07-20 11:00:00,189.07,189.15,188.65,189.06,177579.0,177.0183,177.0932,176.6251,177.0089,177579.0
2023-07-20 11:30:00,189.06,189.53,188.97,189.21,164691.0,177.0089,177.449,176.9247,177.1494,164691.0
2023-07-20 12:00:00,189.19,189.73,189.07,189.73,131518.0,177.1306,177.6362,177.0183,177.6362,131518.0
2023-07-20 12:30:00,189.74,189.88,189.54,189.88,114907.0,177.6456,177.7767,177.4583,177.7767,114907.0
2023-07-20 13:00:00,189.89,189.98,189.69,189.96,104239.0,177.786,177.8703,177.5988,177.8516,104239.0
2023-07-20 13:30:00,189.95,189.99,189.55,189.55,97779.0,177.8422,177.8796,177.4677,177.4677,97779.0
2023-07-20 14:00:00,189.54,189.65,189.16,189.27,148072.0,177.4583,177.5613,177.1026,177.2055,148072.0
2023-07-20 14:30:00,189.24,189.78,189.11,189.78,110539.0,177.1775,177.683,177.0557,177.683,110539.0
2023-07-20 15:00:00,189.8,189.92,189.16,189.18,163200.0,177.7018,177.8141,177.1026,177.1213,163200.0
2023-07-20 15:30:00,189.18,189.5,188.95,189.3,469924.0,177.1213,177.4209,176.9059,177.2336,469924.0
2023-07-21 09:30:00,190.37,191.1,189.3,190.98,619334.0,178.2354,178.9189,177.2336,178.8065,619334.0
2023-07-21 10:00:00,191.0,191.47,190.7,191.29,255500.0,178.8253,179.2653,178.5444,179.0968,255500.0
2023-07-21 10:30:00,191.28,191.36,190.21,190.27,206576.0,179.0874,179.1623,178.0856,178.1418,206576.0
2023-07-21 11:00:00,190.27,190.55,189.95,190.06,158602.0,178.1418,178.404,177.8422,177.9452,158602.0
2023-07-21 11:30:00,190.06,190.33,189.89,190.23,115671.0,177.9452,178.198,177.786,178.1044,115671.0
2023-07-21 12:00:00,190.23,190.8,190.15,190.76,137851.0,178.1044,178.638,178.0295,178.6006,137851.0
2023-07-21 12:30:00,190.76,190.83,190.12,190.21,92962.0,178.6006,178.6661,178.0014,178.0856,92962.0
2023-07-21 13:00:00,190.21,190.37,190.03,190.1,90127.0,178.0856,178.2354,177.9171,177.9826,90127.0
2023-07-21 13:30:00,190.11,190.23,189.93,190.17,111571.0,177.992,178.1044,177.8235,178.0482,111571.0
2023-07-21 14:00:00,190.19,190.36,190.04,190.21,110359.0,178.0669,178.2261,177.9265,178.0856,110359.0
2023-07-21 14:30:00,190.22,190.32,190.11,190.17,126828.0,178.095,178.1886,177.992,178.0482,126828.0
2023-07-21 15:00:00,190.17,190.38,190.02,190.23,193068.0,178.0482,178.2448,177.9077,178.1044,193068.0
2023-07-21 15:30:00,190.24,191.24,189.96,190.16,974388.0,178.1137,179.05,177.8516,178.0388,974388.0
2023-07-24 09:30:00,190.59,191.18,190.14,190.95,259096.0,178.4414,178.9938,178.0201,178.7785,259096.0
2023-07-24 10:00:00,190.98,191.43,190.73,191.0,167440.0,178.8065,179.2279,178.5725,178.8253,167440.0
2023-07-24 10:30:00,191.01,191.2,190.7,190.72,100909.0,178.8346,179.0125,178.5444,178.5631,100909.0
2023-07-24 11:00:00,190.71,191.17,190.65,190.77,107062.0,178.5538,178.9844,178.4976,178.6099,107062.0
2023-07-24 11:30:00,190.78,190.92,190.61,190.75,72648.0,178.6193,178.7504,178.4601,178.5912,72648.0
2023-07-24 12:00:00,190.75,190.77,190.42,190.71,90186.0,178.5912,178.6099,178.2822,178.5538,90186.0
2023-07-24 12:30:00,190.73,190.92,190.58,190.62,96817.0,178.5725,178.7504,178.432,178.4695,96817.0
2023-07-24 13:00:00,190.62,190.67,190.45,190.61,92716.0,178.4695,178.5163,178.3103,178.4601,92716.0
2023-07-24 13:30:00,190.62,190.96,190.56,190.94,94198.0,178.4695,178.7878,178.4133,178.7691,94198.0
2023-07-24 14:00:00,190.97,191.13,190.9,191.0,114728.0,178.7972,178.947,178.7316,178.8253,114728.0
2023-07-24 14:30:00,190.99,191.0,190.75,190.8,88619.0,178.8159,178.8253,178.5912,178.638,88619.0
2023-07-24 15:00:00,190.79,190.89,190.62,190.65,134675.0,178.6287,178.7223,178.4695,178.4976,134675.0
2023-07-24 15:30:00,190.67,190.96,190.57,190.93,502387.0,178.5163,178.7878,178.4227,178.7597,502387.0
2023-07-25 09:30:00,190.41,190.8,190.06,190.48,174927.0,178.2729,178.638,177.9452,178.3384,174927.0
2023-07-25 10:00:00,190.41,190.61,190.18,190.44,102060.0,178.2729,178.4601,178.0575,178.301,102060.0
2023-07-25 10:30:00,190.42,190.78,190.31,190.62,110595.0,178.2822,178.6193,178.1793,178.4695,110595.0
2023-07-25 11:00:00,190.65,191.29,190.56,191.22,70354.0,178.4976,179.0968,178.4133,179.0312,70354.0
2023-07-25 11:30:00,191.23,191.66,191.02,191.62,108158.0,179.0406,179.4432,178.844,179.4058,108158.0
2023-07-25 12:00:00,191.63,191.69,191.22,191.26,83855.0,179.4151,179.4713,179.0312,179.0687,83855.0
2023-07-25 12:30:00,191.24,191.25,190.98,191.18,49960.0,179.05,179.0593,178.8065,178.9938,49960.0
2023-07-25 13:00:00,191.19,191.3,191.05,191.11,56775.0,179.0032,179.1061,178.8721,178.9283,56775.0
2023-07-25 13:30:00,191.11,191.4,191.1,191.34,65321.0,178.9283,179.1998,178.9189,179.1436,65321.0
2023-07-25 14:00:00,191.35,191.6,191.27,191.58,109416.0,179.153,179.387,179.0781,179.3683,109416.0
2023-07-25 14:30:00,191.59,191.96,191.59,191.76,90944.0,179.3777,179.7241,179.3777,179.5368,90944.0
2023-07-25 15:00:00,191.77,192.01,191.68,191.75,123923.0,179.5462,179.7709,179.4619,179.5275,123923.0
2023-07-25 15:30:00,191.73,191.84,191.31,191.35,403252.0,179.5087,179.6117,179.1155,179.153,403252.0
2023-07-26 09:30:00,190.83,191.69,190.06,190.23,194361.0,178.6661,179.4713,177.9452,178.1044,194361.0
2023-07-26 10:00:00,190.18,191.41,190.12,191.33,103078.0,178.0575,179.2091,178.0014,179.1342,103078.0
2023-07-26 10:30:00,191.32,192.38,191.29,192.32,112442.0,179.1249,180.1173,179.0968,180.0611,112442.0
2023-07-26 11:00:00,192.29,192.32,191.57,191.78,99961.0,180.033,180.0611,179.3589,179.5556,99961.0
2023-07-26 11:30:00,191.77,191.85,191.4,191.67,76167.0,179.5462,179.6211,179.1998,179.4526,76167.0
2023-07-26 12:00:00,191.67,191.95,191.64,191.9,48323.0,179.4526,179.7147,179.4245,179.6679,48323.0
2023-07-26 12:30:00,191.88,191.94,191.62,191.65,39817.0,179.6492,179.7054,179.4058,179.4338,39817.0
2023-07-26 13:00:00,191.65,191.91,191.58,191.66,60457.0,179.4338,179.6773,179.3683,179.4432,60457.0
2023-07-26 13:30:00,191.68,191.69,191.45,191.64,44456.0,179.4619,179.4713,179.2466,179.4245,44456.0
2023-07-26 14:00:00,191.63,191.64,191.35,191.61,59518.0,179.4151,179.4245,179.153,179.3964,59518.0
2023-07-26 14:30:00,191.59,192.25,191.48,192.14,88051.0,179.3777,179.9956,179.2747,179.8926,88051.0
2023-07-26 15:00:00,192.16,192.16,190.94,191.48,99884.0,179.9113,179.9113,178.7691,179.2747,99884.0
2023-07-26 15:30:00,191.48,191.83,191.35,191.68,388394.0,179.2747,179.6024,179.153,179.4619,388394.0
2023-07-27 09:30:00,192.17,192.3,191.56,192.02,179165.0,179.9207,180.0424,179.3496,179.7803,179165.0
2023-07-27 10:00:00,192.05,192.07,191.48,191.67,97752.0,179.8083,179.8271,179.2747,179.4526,97752.0
2023-07-27 10:30:00,191.67,191.76,190.81,190.92,83239.0,179.4526,179.5368,178.6474,178.7504,83239.0
2023-07-27 11:00:00,190.92,191.03,190.43,190.68,102074.0,178.7504,178.8534,178.2916,178.5257,102074.0
2023-07-27 11:30:00,190.75,191.04,190.32,190.41,132070.0,178.5912,178.8627,178.1886,178.2729,132070.0
2023-07-27 12:00:00,190.42,190.55,190.25,190.48,105482.0,178.2822,178.404,178.1231,178.3384,105482.0
2023-07-27 12:30:00,190.53,190.7,190.46,190.59,72569.0,178.3852,178.5444,178.3197,178.4414,72569.0
2023-07-27 13:00:00,190.6,190.66,190.07,190.11,107215.0,178.4508,178.5069,177.9546,177.992,107215.0
2023-07-27 13:30:00,190.11,190.11,189.41,189.53,125496.0,177.992,177.992,177.3366,177.449,125496.0
2023-07-27 14:00:00,189.52,189.65,189.2,189.27,95917.0,177.4396,177.5613,177.14,177.2055,95917.0
2023-07-27 14:30:00,189.26,189.34,188.81,188.83,121530.0,177.1962,177.2711,176.7749,176.7936,121530.0
2023-07-27 15:00:00,188.86,189.31,188.81,188.99,123072.0,176.8217,177.243,176.7749,176.9434,123072.0
2023-07-27 15:30:00,188.98,189.05,188.4,188.55,501878.0,176.934,176.9996,176.391,176.5314,501878.0
2023-07-28 09:30:00,190.14,191.37,190.06,190.92,377241.0,178.0201,179.1717,177.9452,178.7504,377241.0
2023-07-28 10:00:00,190.92,191.1,190.51,190.71,139578.0,178.7504,178.9189,178.3665,178.5538,139578.0
2023-07-28 10:30:00,190.73,191.04,190.68,190.83,124064.0,178.5725,178.8627,178.5257,178.6661,124064.0
2023-07-28 11:00:00,190.82,191.2,190.71,190.91,109952.0,178.6567,179.0125,178.5538,178.741,109952.0
2023-07-28 11:30:00,190.93,191.16,190.75,190.81,110440.0,178.7597,178.9751,178.5912,178.6474,110440.0
2023-07-28 12:00:00,190.83,190.92,190.41,190.8,92965.0,178.6661,178.7504,178.2729,178.638,92965.0
2023-07-28 12:30:00,190.81,190.84,190.45,190.53,61656.0,178.6474,178.6755,178.3103,178.3852,61656.0
2023-07-28 13:00:00,190.5,190.52,190.25,190.31,55084.0,178.3571,178.3759,178.1231,178.1793,55084.0
2023-07-28 13:30:00,190.29,190.4,189.79,189.97,62632.0,178.1605,178.2635,177.6924,177.8609,62632.0
2023-07-28 14:00:00,189.96,190.42,189.96,190.42,81885.0,177.8516,178.2822,177.8516,178.2822,81885.0
2023-07-28 14:30:00,190.44,190.59,190.16,190.4,67802.0,178.301,178.4414,178.0388,178.2635,67802.0
2023-07-28 15:00:00,190.43,190.7,190.37,190.54,83940.0,178.2916,178.5444,178.2354,178.3946,83940.0
2023-07-28 15:30:00,190.55,190.7,190.22,190.26,434628.0,178.404,178.5444,178.095,178.1324,434628.0
2023-07-31 09:30:00,189.3,189.59,188.15,188.75,222337.0,177.2336,177.5051,176.1569,176.7187,222337.0
2023-07-31 10:00:00,188.73,189.03,188.54,188.68,172458.0,176.7,176.9808,176.5221,176.6532,172458.0
2023-07-31 10:30:00,188.69,188.84,187.91,188.14,197477.0,176.6625,176.803,175.9322,176.1476,197477.0
2023-07-31 11:00:00,188.14,188.19,187.18,187.34,156557.0,176.1476,176.1944,175.2488,175.3986,156557.0
2023-07-31 11:30:00,187.33,187.39,186.85,187.0,138204.0,175.3892,175.4454,174.9398,175.0802,138204.0
2023-07-31 12:00:00,187.0,187.78,186.96,187.78,99193.0,175.0802,175.8105,175.0428,175.8105,99193.0
2023-07-31 12:30:00,187.77,187.89,187.58,187.78,67435.0,175.8012,175.9135,175.6233,175.8105,67435.0
2023-07-31 13:00:00,187.78,188.09,187.63,187.95,84295.0,175.8105,176.1008,175.6701,175.9697,84295.0
2023-07-31 13:30:00,187.94,188.07,187.81,187.93,65401.0,175.9603,176.082,175.8386,175.951,65401.0
2023-07-31 14:00:00,187.94,187.99,187.62,187.66,82985.0,175.9603,176.0071,175.6607,175.6982,82985.0
2023-07-31 14:30:00,187.65,187.72,187.43,187.64,95561.0,175.6888,175.7543,175.4828,175.6794,95561.0
2023-07-31 15:00:00,187.64,187.68,187.37,187.4,81121.0,175.6794,175.7169,175.4267,175.4547,81121.0
2023-07-31 15:30:00,187.4,187.47,186.85,187.47,585470.0,175.4547,175.5203,174.9398,175.5203,585470.0
2023-08-01 09:30:00,187.78,188.6,187.26,187.88,196826.0,175.8105,176.5783,175.3237,175.9041,196826.0
2023-08-01 10:00:00,187.84,188.08,187.3,187.31,126387.0,175.8667,176.0914,175.3611,175.3705,126387.0
2023-08-01 10:30:00,187.25,187.31,186.62,186.72,112665.0,175.3143,175.3705,174.7245,174.8181,112665.0
2023-08-01 11:00:00,186.75,186.79,186.48,186.64,72581.0,174.8462,174.8836,174.5934,174.7432,72581.0
2023-08-01 11:30:00,186.64,186.88,186.4,186.82,56111.0,174.7432,174.9679,174.5185,174.9117,56111.0
2023-08-01 12:00:00,186.86,186.86,186.48,186.58,63418.0,174.9492,174.9492,174.5934,174.687,63418.0
2023-08-01 12:30:00,186.56,186.98,186.49,186.96,54242.0,174.6683,175.0615,174.6027,175.0428,54242.0
2023-08-01 13:00:00,186.98,187.09,186.86,186.96,51784.0,175.0615,175.1645,174.9492,175.0428,51784.0
2023-08-01 13:30:00,186.96,187.09,186.79,186.81,94259.0,175.0428,175.1645,174.8836,174.9023,94259.0
2023-08-01 14:00:00,186.8,187.11,186.8,186.96,64985.0,174.893,175.1832,174.893,175.0428,64985.0
2023-08-01 14:30:00,186.97,187.3,186.95,187.1,60143.0,175.0522,175.3611,175.0334,175.1739,60143.0
2023-08-01 15:00:00,187.09,187.38,186.91,187.02,86195.0,175.1645,175.436,174.996,175.099,86195.0
2023-08-01 15:30:00,187.03,187.04,186.71,186.82,242774.0,175.1083,175.1177,174.8087,174.9117,242774.0
2023-08-02 09:30:00,186.64,188.11,186.4,188.03,221473.0,174.7432,176.1195,174.5185,176.0446,221473.0
2023-08-02 10:00:00,188.01,188.24,187.47,187.67,133663.0,176.0259,176.2412,175.5203,175.7075,133663.0
2023-08-02 10:30:00,187.66,188.63,187.64,188.48,101475.0,175.6982,176.6063,175.6794,176.4659,101475.0
2023-08-02 11:00:00,188.47,189.09,188.41,189.0,71055.0,176.4565,177.037,176.4004,176.9528,71055.0
2023-08-02 11:30:00,189.02,189.25,188.79,189.17,64304.0,176.9715,177.1868,176.7561,177.1119,64304.0
2023-08-02 12:00:00,189.22,189.97,189.12,189.68,101985.0,177.1587,177.8609,177.0651,177.5894,101985.0
2023-08-02 12:30:00,189.67,189.76,189.22,189.25,68142.0,177.58,177.6643,177.1587,177.1868,68142.0
2023-08-02 13:00:00,189.25,189.32,188.91,189.19,81024.0,177.1868,177.2524,176.8685,177.1306,81024.0
2023-08-02 13:30:00,189.2,189.3,188.75,188.78,65840.0,177.14,177.2336,176.7187,176.7468,65840.0
2023-08-02 14:00:00,188.78,188.85,188.2,188.27,67263.0,176.7468,176.8123,176.2037,176.2693,67263.0
2023-08-02 14:30:00,188.24,188.56,188.22,188.36,86806.0,176.2412,176.5408,176.2225,176.3535,86806.0
2023-08-02 15:00:00,188.35,188.52,188.13,188.33,182219.0,176.3442,176.5034,176.1382,176.3255,182219.0
2023-08-02 15:30:00,188.37,188.56,188.13,188.37,445335.0,176.3629,176.5408,176.1382,176.3629,445335.0
2023-08-03 09:30:00,188.17,189.22,187.65,188.01,232851.0,176.1757,177.1587,175.6888,176.0259,232851.0
2023-08-03 10:00:00,188.02,188.29,187.77,188.02,89424.0,176.0352,176.288,175.8012,176.0352,89424.0
2023-08-03 10:30:00,188.05,188.21,187.5,187.6,96922.0,176.0633,176.2131,175.5484,175.642,96922.0
2023-08-03 11:00:00,187.54,187.87,187.45,187.62,57909.0,175.5858,175.8948,175.5016,175.6607,57909.0
2023-08-03 11:30:00,187.64,187.87,187.57,187.67,78647.0,175.6794,175.8948,175.6139,175.7075,78647.0
2023-08-03 12:00:00,187.65,187.74,187.52,187.64,43054.0,175.6888,175.7731,175.5671,175.6794,43054.0
2023-08-03 12:30:00,187.67,187.96,187.6,187.74,49320.0,175.7075,175.979,175.642,175.7731,49320.0
2023-08-03 13:00:00,187.76,187.77,187.31,187.34,54097.0,175.7918,175.8012,175.3705,175.3986,54097.0
2023-08-03 13:30:00,187.34,187.49,187.14,187.28,47408.0,175.3986,175.539,175.2113,175.3424,47408.0
2023-08-03 14:00:00,187.31,187.6,187.23,187.53,63504.0,175.3705,175.642,175.2956,175.5765,63504.0
2023-08-03 14:30:00,187.55,187.57,187.18,187.53,92812.0,175.5952,175.6139,175.2488,175.5765,92812.0
2023-08-03 15:00:00,187.56,187.59,186.97,187.28,105273.0,175.6045,175.6326,175.0522,175.3424,105273.0
2023-08-03 15:30:00,187.26,187.44,187.04,187.08,269476.0,175.3237,175.4922,175.1177,175.1551,269476.0
2023-08-04 09:30:00,187.12,188.01,186.71,187.72,598486.0,175.1926,176.0259,174.8087,175.7543,598486.0
2023-08-04 10:00:00,187.73,187.89,186.9,187.01,352851.0,175.7637,175.9135,174.9866,175.0896,352851.0
2023-08-04 10:30:00,187.02,187.68,186.97,187.25,156329.0,175.099,175.7169,175.0522,175.3143,156329.0
2023-08-04 11:00:00,187.27,187.36,186.8,186.94,140505.0,175.333,175.4173,174.893,175.0241,140505.0
2023-08-04 11:30:00,186.93,187.05,186.67,186.72,79371.0,175.0147,175.1271,174.7713,174.8181,79371.0
2023-08-04 12:00:00,186.74,186.79,186.5,186.69,98310.0,174.8368,174.8836,174.6121,174.79,98310.0
2023-08-04 12:30:00,186.71,186.89,186.54,186.8,167093.0,174.8087,174.9773,174.6496,174.893,167093.0
2023-08-04 13:00:00,186.83,186.85,186.44,186.52,112615.0,174.9211,174.9398,174.5559,174.6308,112615.0
2023-08-04 13:30:00,186.51,186.64,186.3,186.34,131258.0,174.6215,174.7432,174.4249,174.4623,131258.0
2023-08-04 14:00:00,186.32,186.32,185.19,185.19,133092.0,174.4436,174.4436,173.3856,173.3856,133092.0
2023-08-04 14:30:00,185.18,185.24,184.8,184.92,147017.0,173.3762,173.4324,173.0205,173.1328,147017.0
2023-08-04 15:00:00,184.91,185.13,184.71,184.88,127976.0,173.1235,173.3294,172.9362,173.0954,127976.0
2023-08-04 15:30:00,184.89,184.97,184.35,184.58,489173.0,173.1047,173.1796,172.5992,172.8145,489173.0
2023-08-07 09:30:00,185.48,186.62,185.1,186.52,184083.0,173.6571,174.7245,173.3013,174.6308,184083.0
2023-08-07 10:00:00,186.58,186.83,186.22,186.3,131778.0,174.687,174.9211,174.35,174.4249,131778.0
2023-08-07 10:30:00,186.31,186.4,186.02,186.29,97000.0,174.4342,174.5185,174.1627,174.4155,97000.0
2023-08-07 11:00:00,186.27,186.83,186.27,186.67,79528.0,174.3968,174.9211,174.3968,174.7713,79528.0
2023-08-07 11:30:00,186.69,186.95,186.62,186.89,73327.0,174.79,175.0334,174.7245,174.9773,73327.0
2023-08-07 12:00:00,186.91,187.05,186.67,186.76,69632.0,174.996,175.1271,174.7713,174.8555,69632.0
2023-08-07 12:30:00,186.78,186.92,186.71,186.92,70418.0,174.8743,175.0053,174.8087,175.0053,70418.0
2023-08-07 13:00:00,186.92,187.12,186.92,187.02,73724.0,175.0053,175.1926,175.0053,175.099,73724.0
2023-08-07 13:30:00,187.04,187.21,186.91,186.97,68303.0,175.1177,175.2769,174.996,175.0522,68303.0
2023-08-07 14:00:00,186.98,187.21,186.89,186.93,70350.0,175.0615,175.2769,174.9773,175.0147,70350.0
2023-08-07 14:30:00,186.94,187.05,186.89,187.0,61306.0,175.0241,175.1271,174.9773,175.0802,61306.0
2023-08-07 15:00:00,187.01,187.09,186.79,186.85,104663.0,175.0896,175.1645,174.8836,174.9398,104663.0
2023-08-07 15:30:00,186.84,186.99,186.68,186.89,295322.0,174.9304,175.0709,174.7806,174.9773,295322.0
2023-08-08 09:30:00,187.14,187.48,186.05,186.28,161618.0,175.2113,175.5296,174.1908,174.4061,161618.0
2023-08-08 10:00:00,186.24,186.45,185.11,185.13,105272.0,174.3687,174.5653,173.3107,173.3294,105272.0
2023-08-08 10:30:00,185.1,185.18,184.67,184.95,127147.0,173.3013,173.3762,172.8988,173.1609,127147.0
2023-08-08 11:00:00,184.95,185.47,184.93,185.15,107219.0,173.1609,173.6478,173.1422,173.3482,107219.0
2023-08-08 11:30:00,185.13,185.51,185.1,185.25,87870.0,173.3294,173.6852,173.3013,173.4418,87870.0
2023-08-08 12:00:00,185.23,185.47,185.03,185.35,76377.0,173.4231,173.6478,173.2358,173.5354,76377.0
2023-08-08 12:30:00,185.34,185.34,184.62,184.67,104646.0,173.5261,173.5261,172.8519,172.8988,104646.0
2023-08-08 13:00:00,184.69,184.75,184.18,184.21,111297.0,172.9175,172.9737,172.44,172.4681,111297.0
2023-08-08 13:30:00,184.22,184.38,184.08,184.11,140454.0,172.4774,172.6272,172.3464,172.3745,140454.0
2023-08-08 14:00:00,184.1,184.49,184.03,184.31,127492.0,172.3651,172.7302,172.2996,172.5617,127492.0
2023-08-08 14:30:00,184.31,184.53,184.27,184.44,83139.0,172.5617,172.7677,172.5243,172.6834,83139.0
2023-08-08 15:00:00,184.46,184.63,184.37,184.56,118948.0,172.7021,172.8613,172.6179,172.7958,118948.0
2023-08-08 15:30:00,184.56,184.73,184.26,184.38,393509.0,172.7958,172.9549,172.5149,172.6272,393509.0
2023-08-09 09:30:00,183.95,184.45,182.62,184.0,317312.0,172.2247,172.6928,170.9794,172.2715,317312.0
2023-08-09 10:00:00,183.98,184.21,183.61,183.87,127198.0,172.2527,172.4681,171.9063,172.1498,127198.0
2023-08-09 10:30:00,183.87,184.7,183.87,184.53,248158.0,172.1498,172.9268,172.1498,172.7677,248158.0
2023-08-09 11:00:00,184.57,184.9,184.3,184.41,177177.0,172.8051,173.1141,172.5523,172.6553,177177.0
2023-08-09 11:30:00,184.41,184.5,183.85,183.99,71989.0,172.6553,172.7396,172.131,172.2621,71989.0
2023-08-09 12:00:00,183.97,184.19,183.84,183.94,113351.0,172.2434,172.4494,172.1217,172.2153,113351.0
2023-08-09 12:30:00,183.96,184.28,183.93,184.14,70078.0,172.234,172.5336,172.2059,172.4025,70078.0
2023-08-09 13:00:00,184.13,184.63,184.01,184.61,75722.0,172.3932,172.8613,172.2808,172.8426,75722.0
2023-08-09 13:30:00,184.67,184.76,184.56,184.6,82694.0,172.8988,172.983,172.7958,172.8332,82694.0
2023-08-09 14:00:00,184.6,184.98,184.47,184.85,162185.0,172.8332,173.189,172.7115,173.0673,162185.0
2023-08-09 14:30:00,184.84,185.0,184.69,184.71,72565.0,173.0579,173.2077,172.9175,172.9362,72565.0
2023-08-09 15:00:00,184.7,184.79,184.56,184.61,101268.0,172.9268,173.0111,172.7958,172.8426,101268.0
2023-08-09 15:30:00,184.61,184.66,183.85,183.98,562075.0,172.8426,172.8894,172.131,172.2527,562075.0
2023-08-10 09:30:00,184.22,185.59,184.18,185.4,198518.0,172.4774,173.7601,172.44,173.5822,198518.0
2023-08-10 10:00:00,185.4,185.44,185.08,185.27,204370.0,173.5822,173.6197,173.2826,173.4605,204370.0
2023-08-10 10:30:00,185.29,185.41,184.72,185.19,181472.0,173.4792,173.5916,172.9456,173.3856,181472.0
2023-08-10 11:00:00,185.2,185.3,184.84,185.25,97144.0,173.395,173.4886,173.0579,173.4418,97144.0
2023-08-10 11:30:00,185.24,185.43,184.65,184.87,96013.0,173.4324,173.6103,172.88,173.086,96013.0
2023-08-10 12:00:00,184.89,184.92,184.36,184.52,49663.0,173.1047,173.1328,172.6085,172.7583,49663.0
2023-08-10 12:30:00,184.53,184.87,184.42,184.48,51953.0,172.7677,173.086,172.6647,172.7209,51953.0
2023-08-10 13:00:00,184.47,184.6,184.08,184.17,43145.0,172.7115,172.8332,172.3464,172.4306,43145.0
2023-08-10 13:30:00,184.1,184.26,183.71,183.71,60084.0,172.3651,172.5149,171.9999,171.9999,60084.0
2023-08-10 14:00:00,183.7,184.28,183.63,184.08,62119.0,171.9906,172.5336,171.925,172.3464,62119.0
2023-08-10 14:30:00,184.11,184.43,183.98,184.4,60169.0,172.3745,172.6741,172.2527,172.646,60169.0
2023-08-10 15:00:00,184.4,184.4,183.93,183.96,104070.0,172.646,172.646,172.2059,172.234,104070.0
2023-08-10 15:30:00,183.93,184.01,183.53,183.81,303648.0,172.2059,172.2808,171.8314,172.0936,303648.0
2023-08-11 09:30:00,183.76,184.2,183.28,183.88,138085.0,172.0468,172.4587,171.5974,172.1591,138085.0
2023-08-11 10:00:00,183.94,184.19,183.72,183.93,139503.0,172.2153,172.4494,172.0093,172.2059,139503.0
2023-08-11 10:30:00,183.94,183.96,183.56,183.59,178815.0,172.2153,172.234,171.8595,171.8876,178815.0
2023-08-11 11:00:00,183.6,183.71,183.29,183.56,89374.0,171.897,171.9999,171.6067,171.8595,89374.0
2023-08-11 11:30:00,183.54,184.13,183.52,184.1,96039.0,171.8408,172.3932,171.8221,172.3651,96039.0
2023-08-11 12:00:00,184.13,184.22,183.59,183.66,102922.0,172.3932,172.4774,171.8876,171.9531,102922.0
2023-08-11 12:30:00,183.7,183.82,183.5,183.56,52375.0,171.9906,172.1029,171.8033,171.8595,52375.0
2023-08-11 13:00:00,183.57,183.95,183.57,183.88,52000.0,171.8689,172.2247,171.8689,172.1591,52000.0
2023-08-11 13:30:00,183.91,183.96,183.49,183.6,62042.0,172.1872,172.234,171.794,171.897,62042.0
2023-08-11 14:00:00,183.61,183.93,183.57,183.9,70034.0,171.9063,172.2059,171.8689,172.1778,70034.0
2023-08-11 14:30:00,183.91,184.28,183.8,184.15,75118.0,172.1872,172.5336,172.0842,172.4119,75118.0
2023-08-11 15:00:00,184.14,184.14,183.91,183.97,102209.0,172.4025,172.4025,172.1872,172.2434,102209.0
2023-08-11 15:30:00,183.96,184.07,183.73,184.06,340935.0,172.234,172.337,172.0187,172.3276,340935.0
2023-08-14 09:30:00,184.63,184.86,184.02,184.29,101612.0,172.8613,173.0766,172.2902,172.543,101612.0
2023-08-14 10:00:00,184.25,184.71,184.23,184.7,71947.0,172.5055,172.9362,172.4868,172.9268,71947.0
2023-08-14 10:30:00,184.7,184.76,184.36,184.44,68678.0,172.9268,172.983,172.6085,172.6834,68678.0
2023-08-14 11:00:00,184.45,184.51,184.15,184.37,56633.0,172.6928,172.749,172.4119,172.6179,56633.0
2023-08-14 11:30:00,184.38,184.73,184.28,184.5,67398.0,172.6272,172.9549,172.5336,172.7396,67398.0
2023-08-14 12:00:00,184.5,184.65,184.04,184.18,65654.0,172.7396,172.88,172.3089,172.44,65654.0
2023-08-14 12:30:00,184.17,184.19,183.99,184.17,46695.0,172.4306,172.4494,172.2621,172.4306,46695.0
2023-08-14 13:00:00,184.15,184.35,184.01,184.08,72065.0,172.4119,172.5992,172.2808,172.3464,72065.0
2023-08-14 13:30:00,184.06,184.09,183.59,183.71,74286.0,172.3276,172.3557,171.8876,171.9999,74286.0
2023-08-14 14:00:00,183.72,183.75,183.39,183.48,62085.0,172.0093,172.0374,171.7003,171.7846,62085.0
2023-08-14 14:30:00,183.51,183.56,183.35,183.48,52375.0,171.8127,171.8595,171.6629,171.7846,52375.0
2023-08-14 15:00:00,183.49,183.55,183.19,183.25,87087.0,171.794,171.8501,171.5131,171.5693,87087.0
2023-08-14 15:30:00,183.25,183.66,183.13,183.66,312700.0,171.5693,171.9531,171.4569,171.9531,312700.0
2023-08-15 09:30:00,183.15,183.46,182.66,182.67,117153.0,171.4756,171.7659,171.0169,171.0262,117153.0
2023-08-15 10:00:00,182.64,182.9,182.11,182.4,111062.0,170.9982,171.2416,170.5019,170.7735,111062.0
2023-08-15 10:30:00,182.4,182.68,182.32,182.39,73071.0,170.7735,171.0356,170.6986,170.7641,73071.0
2023-08-15 11:00:00,182.38,182.66,182.36,182.53,42237.0,170.7547,171.0169,170.736,170.8952,42237.0
2023-08-15 11:30:00,182.53,182.58,182.3,182.37,38565.0,170.8952,170.942,170.6798,170.7454,38565.0
2023-08-15 12:00:00,182.41,182.49,182.22,182.23,33226.0,170.7828,170.8577,170.6049,170.6143,33226.0
2023-08-15 12:30:00,182.24,182.28,182.07,182.15,44919.0,170.6237,170.6611,170.4645,170.5394,44919.0
2023-08-15 13:00:00,182.14,182.32,182.0,182.26,49201.0,170.53,170.6986,170.3989,170.6424,49201.0
2023-08-15 13:30:00,182.24,182.27,181.96,181.99,58256.0,170.6237,170.6517,170.3615,170.3896,58256.0
2023-08-15 14:00:00,181.97,182.0,181.73,181.84,54988.0,170.3709,170.3989,170.1462,170.2491,54988.0
2023-08-15 14:30:00,181.85,182.05,181.81,181.97,44321.0,170.2585,170.4458,170.2211,170.3709,44321.0
2023-08-15 15:00:00,181.97,181.98,181.46,181.51,90419.0,170.3709,170.3802,169.8934,169.9402,90419.0
2023-08-15 15:30:00,181.48,181.61,181.13,181.46,457071.0,169.9121,170.0338,169.5844,169.8934,457071.0
2023-08-16 09:30:00,181.6,182.45,181.54,182.14,147057.0,170.0244,170.8203,169.9683,170.53,147057.0
2023-08-16 10:00:00,182.12,182.45,182.03,182.34,69235.0,170.5113,170.8203,170.427,170.7173,69235.0
2023-08-16 10:30:00,182.33,182.7,182.21,182.7,74272.0,170.7079,171.0543,170.5956,171.0543,74272.0
2023-08-16 11:00:00,182.74,182.95,182.65,182.78,74110.0,171.0918,171.2884,171.0075,171.1292,74110.0
2023-08-16 11:30:00,182.76,182.85,182.56,182.68,47035.0,171.1105,171.1948,170.9233,171.0356,47035.0
2023-08-16 12:00:00,182.66,182.72,182.48,182.51,37687.0,171.0169,171.0731,170.8484,170.8764,37687.0
2023-08-16 12:30:00,182.5,182.71,182.46,182.52,44133.0,170.8671,171.0637,170.8296,170.8858,44133.0
2023-08-16 13:00:00,182.52,182.54,182.0,182.03,62320.0,170.8858,170.9045,170.3989,170.427,62320.0
2023-08-16 13:30:00,182.02,182.28,181.93,182.19,41163.0,170.4177,170.6611,170.3334,170.5768,41163.0
2023-08-16 14:00:00,182.18,182.27,181.71,182.22,85927.0,170.5675,170.6517,170.1274,170.6049,85927.0
2023-08-16 14:30:00,182.26,182.35,181.8,181.81,78659.0,170.6424,170.7266,170.2117,170.2211,78659.0
2023-08-16 15:00:00,181.84,181.9,181.08,181.09,113935.0,170.2491,170.3053,169.5376,169.547,113935.0
2023-08-16 15:30:00,181.13,181.41,180.95,181.19,281962.0,169.5844,169.8466,169.4159,169.6406,281962.0
2023-08-17 09:30:00,181.42,181.42,180.61,181.07,157832.0,169.8559,169.8559,169.0976,169.5282,157832.0
2023-08-17 10:00:00,181.06,181.1,180.38,180.72,166124.0,169.5189,169.5563,168.8822,169.2005,166124.0
2023-08-17 10:30:00,180.73,180.81,180.41,180.55,99164.0,169.2099,169.2848,168.9103,169.0414,99164.0
2023-08-17 11:00:00,180.55,180.63,180.21,180.3,75307.0,169.0414,169.1163,168.723,168.8073,75307.0
2023-08-17 11:30:00,180.29,180.53,180.08,180.48,121967.0,168.7979,169.0226,168.6013,168.9758,121967.0
2023-08-17 12:00:00,180.47,180.69,180.23,180.57,92703.0,168.9665,169.1725,168.7418,169.0601,92703.0
2023-08-17 12:30:00,180.56,180.67,180.23,180.4,54806.0,169.0507,169.1537,168.7418,168.9009,54806.0
2023-08-17 13:00:00,180.4,180.41,179.85,179.94,89864.0,168.9009,168.9103,168.386,168.4703,89864.0
2023-08-17 13:30:00,179.91,179.97,179.57,179.8,104344.0,168.4422,168.4983,168.1238,168.3392,104344.0
2023-08-17 14:00:00,179.8,179.8,179.46,179.66,97860.0,168.3392,168.3392,168.0209,168.2081,97860.0
2023-08-17 14:30:00,179.66,179.72,178.95,178.98,134327.0,168.2081,168.2643,167.5434,167.5714,134327.0
2023-08-17 15:00:00,178.97,179.08,178.42,178.68,196116.0,167.5621,167.6651,167.0471,167.2906,196116.0
2023-08-17 15:30:00,178.69,178.88,178.32,178.42,573892.0,167.2999,167.4778,166.9535,167.0471,573892.0
2023-08-18 09:30:00,178.9,179.55,178.13,179.41,457440.0,167.4965,168.1051,166.7756,167.974,457440.0
2023-08-18 10:00:00,179.36,179.5,178.6,178.69,260738.0,167.9272,168.0583,167.2157,167.2999,260738.0
2023-08-18 10:30:00,178.68,179.07,178.56,178.68,174851.0,167.2906,167.6557,167.1782,167.2906,174851.0
2023-08-18 11:00:00,178.69,178.93,178.6,178.77,148494.0,167.2999,167.5246,167.2157,167.3748,148494.0
2023-08-18 11:30:00,178.79,178.79,178.35,178.46,154528.0,167.3936,167.3936,166.9816,167.0846,154528.0
2023-08-18 12:00:00,178.46,178.67,178.31,178.61,124706.0,167.0846,167.2812,166.9442,167.225,124706.0
2023-08-18 12:30:00,178.6,178.6,177.96,178.01,107409.0,167.2157,167.2157,166.6165,166.6633,107409.0
2023-08-18 13:00:00,178.0,178.0,177.27,177.48,157713.0,166.6539,166.6539,165.9704,166.1671,157713.0
2023-08-18 13:30:00,177.5,178.04,177.43,177.9,197992.0,166.1858,166.6914,166.1202,166.5603,197992.0
2023-08-18 14:00:00,177.9,178.0,177.68,177.77,256703.0,166.5603,166.6539,166.3543,166.4386,256703.0
2023-08-18 14:30:00,177.79,178.19,177.75,178.11,170482.0,166.4573,166.8318,166.4199,166.7569,170482.0
2023-08-18 15:00:00,178.12,178.18,177.93,178.11,166557.0,166.7663,166.8224,166.5884,166.7569,166557.0
2023-08-18 15:30:00,178.1,178.64,177.96,178.17,557126.0,166.7475,167.2531,166.6165,166.8131,557126.0
2023-08-21 09:30:00,177.79,177.96,177.14,177.64,221017.0,166.4573,166.6165,165.8487,166.3169,221017.0
2023-08-21 10:00:00,177.64,177.83,177.35,177.35,189159.0,166.3169,166.4948,166.0453,166.0453,189159.0
2023-08-21 10:30:00,177.34,177.42,176.96,176.98,175782.0,166.036,166.1109,165.6802,165.6989,175782.0
2023-08-21 11:00:00,176.98,177.07,176.74,176.86,109833.0,165.6989,165.7832,165.4742,165.5866,109833.0
2023-08-21 11:30:00,176.88,176.91,176.23,176.27,110741.0,165.6053,165.6334,164.9967,165.0342,110741.0
2023-08-21 12:00:00,176.25,176.99,176.24,176.63,86050.0,165.0155,165.7083,165.0061,165.3712,86050.0
2023-08-21 12:30:00,176.63,176.94,176.58,176.91,102100.0,165.3712,165.6615,165.3244,165.6334,102100.0
2023-08-21 13:00:00,176.9,177.16,176.86,177.08,87559.0,165.624,165.8675,165.5866,165.7926,87559.0
2023-08-21 13:30:00,177.07,177.22,176.98,177.09,103351.0,165.7832,165.9236,165.6989,165.8019,103351.0
2023-08-21 14:00:00,177.1,177.27,176.93,177.06,109426.0,165.8113,165.9704,165.6521,165.7738,109426.0
2023-08-21 14:30:00,177.09,177.61,176.97,177.56,100178.0,165.8019,166.2888,165.6896,166.242,100178.0
2023-08-21 15:00:00,177.58,177.73,177.25,177.38,145865.0,166.2607,166.4011,165.9517,166.0734,145865.0
2023-08-21 15:30:00,177.38,177.81,176.87,177.05,496547.0,166.0734,166.476,165.5959,165.7645,496547.0
2023-08-22 09:30:00,176.58,176.82,175.78,176.3,285759.0,165.3244,165.5491,164.5754,165.0623,285759.0
2023-08-22 10:00:00,176.37,176.68,176.29,176.59,82908.0,165.1278,165.4181,165.0529,165.3338,82908.0
2023-08-22 10:30:00,176.57,176.77,176.25,176.28,76109.0,165.3151,165.5023,165.0155,165.0436,76109.0
2023-08-22 11:00:00,176.28,176.36,176.08,176.26,98394.0,165.0436,165.1185,164.8563,165.0248,98394.0
2023-08-22 11:30:00,176.26,176.35,175.93,176.04,95417.0,165.0248,165.1091,164.7159,164.8189,95417.0
2023-08-22 12:00:00,176.03,176.17,175.88,176.16,99227.0,164.8095,164.9406,164.6691,164.9312,99227.0
2023-08-22 12:30:00,176.19,176.61,176.1,176.47,78258.0,164.9593,165.3525,164.875,165.2214,78258.0
2023-08-22 13:00:00,176.42,176.44,176.1,176.15,76380.0,165.1746,165.1934,164.875,164.9218,76380.0
2023-08-22 13:30:00,176.15,176.26,175.92,176.04,109184.0,164.9218,165.0248,164.7065,164.8189,109184.0
2023-08-22 14:00:00,176.04,176.16,175.83,175.9,102508.0,164.8189,164.9312,164.6222,164.6878,102508.0
2023-08-22 14:30:00,175.91,175.97,175.65,175.8,109971.0,164.6971,164.7533,164.4537,164.5941,109971.0
2023-08-22 15:00:00,175.8,176.06,175.72,175.75,126059.0,164.5941,164.8376,164.5192,164.5473,126059.0
2023-08-22 15:30:00,175.76,175.86,175.31,175.72,434793.0,164.5567,164.6503,164.1354,164.5192,434793.0
2023-08-23 09:30:00,177.36,177.69,176.37,177.5,298347.0,166.0547,166.3637,165.1278,166.1858,298347.0
2023-08-23 10:00:00,177.5,178.28,177.49,178.02,265695.0,166.1858,166.9161,166.1764,166.6726,265695.0
2023-08-23 10:30:00,178.07,178.15,177.91,178.0,128398.0,166.7195,166.7944,166.5697,166.6539,128398.0
2023-08-23 11:00:00,178.01,178.13,177.64,177.67,119220.0,166.6633,166.7756,166.3169,166.345,119220.0
2023-08-23 11:30:00,177.68,177.7,177.45,177.48,85129.0,166.3543,166.373,166.139,166.1671,85129.0
2023-08-23 12:00:00,177.48,177.56,177.37,177.5,54415.0,166.1671,166.242,166.0641,166.1858,54415.0
2023-08-23 12:30:00,177.54,178.05,177.53,177.99,70251.0,166.2232,166.7007,166.2139,166.6446,70251.0
2023-08-23 13:00:00,177.98,178.08,177.8,177.96,63650.0,166.6352,166.7288,166.4667,166.6165,63650.0
2023-08-23 13:30:00,177.98,178.07,177.84,177.93,50922.0,166.6352,166.7195,166.5041,166.5884,50922.0
2023-08-23 14:00:00,177.92,177.94,177.75,177.89,58574.0,166.579,166.5977,166.4199,166.5509,58574.0
2023-08-23 14:30:00,177.91,177.98,177.8,177.94,52914.0,166.5697,166.6352,166.4667,166.5977,52914.0
2023-08-23 15:00:00,177.94,178.22,177.82,178.16,91068.0,166.5977,166.8599,166.4854,166.8037,91068.0
2023-08-23 15:30:00,178.16,178.23,177.89,178.1,329951.0,166.8037,166.8693,166.5509,166.7475,329951.0
2023-08-24 09:30:00,178.01,180.44,178.01,180.31,321443.0,166.6633,168.9384,166.6633,168.8167,321443.0
2023-08-24 10:00:00,180.33,180.4,179.41,179.42,275237.0,168.8354,168.9009,167.974,167.9834,275237.0
2023-08-24 10:30:00,179.38,179.4,178.39,178.44,102880.0,167.946,167.9647,167.0191,167.0659,102880.0
2023-08-24 11:00:00,178.42,178.74,178.34,178.69,94685.0,167.0471,167.3467,166.9722,167.2999,94685.0
2023-08-24 11:30:00,178.7,178.74,178.36,178.38,82556.0,167.3093,167.3467,166.991,167.0097,82556.0
2023-08-24 12:00:00,178.36,178.59,177.86,177.93,102309.0,166.991,167.2063,166.5228,166.5884,102309.0
2023-08-24 12:30:00,177.92,178.14,177.81,177.81,57772.0,166.579,166.785,166.476,166.476,57772.0
2023-08-24 13:00:00,177.83,177.91,177.6,177.73,62186.0,166.4948,166.5697,166.2794,166.4011,62186.0
2023-08-24 13:30:00,177.74,177.89,177.63,177.73,83779.0,166.4105,166.5509,166.3075,166.4011,83779.0
2023-08-24 14:00:00,177.74,177.93,177.54,177.55,75468.0,166.4105,166.5884,166.2232,166.2326,75468.0
2023-08-24 14:30:00,177.56,177.88,177.49,177.82,93006.0,166.242,166.5416,166.1764,166.4854,93006.0
2023-08-24 15:00:00,177.82,178.07,177.77,178.0,132533.0,166.4854,166.7195,166.4386,166.6539,132533.0
2023-08-24 15:30:00,178.0,178.03,177.1,177.18,415463.0,166.6539,166.682,165.8113,165.8862,415463.0
2023-08-25 09:30:00,178.06,178.65,177.84,178.28,213496.0,166.7101,167.2625,166.5041,166.9161,213496.0
2023-08-25 10:00:00,178.27,178.74,177.92,178.09,226168.0,166.9067,167.3467,166.579,166.7382,226168.0
2023-08-25 10:30:00,178.09,178.68,178.03,178.5,290585.0,166.7382,167.2906,166.682,167.122,290585.0
2023-08-25 11:00:00,178.51,179.32,178.34,179.3,165915.0,167.1314,167.8898,166.9722,167.8711,165915.0
2023-08-25 11:30:00,179.28,179.5,178.84,178.85,100330.0,167.8523,168.0583,167.4404,167.4497,100330.0
2023-08-25 12:00:00,178.81,179.11,178.64,178.85,89463.0,167.4123,167.6932,167.2531,167.4497,89463.0
2023-08-25 12:30:00,178.86,179.09,178.51,178.69,58681.0,167.4591,167.6744,167.1314,167.2999,58681.0
2023-08-25 13:00:00,178.67,178.81,178.46,178.61,55001.0,167.2812,167.4123,167.0846,167.225,55001.0
2023-08-25 13:30:00,178.64,178.92,178.44,178.9,93967.0,167.2531,167.5153,167.0659,167.4965,93967.0
2023-08-25 14:00:00,178.9,179.28,178.85,179.27,145533.0,167.4965,167.8523,167.4497,167.843,145533.0
2023-08-25 14:30:00,179.29,179.64,179.2,179.56,83612.0,167.8617,168.1894,167.7774,168.1145,83612.0
2023-08-25 15:00:00,179.56,179.71,179.46,179.56,122776.0,168.1145,168.2549,168.0209,168.1145,122776.0
2023-08-25 15:30:00,179.59,179.65,179.29,179.4,411153.0,168.1426,168.1987,167.8617,167.9647,411153.0
2023-08-28 09:30:00,180.59,181.18,180.36,180.68,173112.0,169.0788,169.6312,168.8635,169.1631,173112.0
2023-08-28 10:00:00,180.68,180.72,180.08,180.15,91874.0,169.1631,169.2005,168.6013,168.6669,91874.0
2023-08-28 10:30:00,180.17,180.23,179.52,179.57,76361.0,168.6856,168.7418,168.077,168.1238,76361.0
2023-08-28 11:00:00,179.57,179.69,179.34,179.57,64172.0,168.1238,168.2362,167.9085,168.1238,64172.0
2023-08-28 11:30:00,179.57,179.66,179.38,179.66,56033.0,168.1238,168.2081,167.946,168.2081,56033.0
2023-08-28 12:00:00,179.7,179.89,179.62,179.76,60175.0,168.2456,168.4234,168.1707,168.3017,60175.0
2023-08-28 12:30:00,179.75,180.01,179.64,179.92,65852.0,168.2924,168.5358,168.1894,168.4515,65852.0
2023-08-28 13:00:00,179.93,180.23,179.91,180.16,62760.0,168.4609,168.7418,168.4422,168.6762,62760.0
2023-08-28 13:30:00,180.18,180.2,179.85,179.89,78081.0,168.695,168.7137,168.386,168.4234,78081.0
2023-08-28 14:00:00,179.87,179.89,179.69,179.79,61308.0,168.4047,168.4234,168.2362,168.3298,61308.0
2023-08-28 14:30:00,179.77,180.0,179.71,179.88,108463.0,168.3111,168.5264,168.2549,168.4141,108463.0
2023-08-28 15:00:00,179.89,180.1,179.83,180.02,84264.0,168.4234,168.6201,168.3673,168.5452,84264.0
2023-08-28 15:30:00,180.01,180.45,180.0,180.28,359331.0,168.5358,168.9477,168.5264,168.7886,359331.0
2023-08-29 09:30:00,180.3,180.45,179.57,180.14,189168.0,168.8073,168.9477,168.1238,168.6575,189168.0
2023-08-29 10:00:00,180.12,180.72,180.07,180.48,238057.0,168.6388,169.2005,168.592,168.9758,238057.0
2023-08-29 10:30:00,180.48,180.72,179.01,179.3,225886.0,168.9758,169.2005,167.5995,167.8711,225886.0
2023-08-29 11:00:00,179.3,179.81,179.25,179.79,177684.0,167.8711,168.3485,167.8242,168.3298,177684.0
2023-08-29 11:30:00,179.81,180.2,179.72,180.06,135810.0,168.3485,168.7137,168.2643,168.5826,135810.0
2023-08-29 12:00:00,180.02,180.68,179.97,180.61,87819.0,168.5452,169.1631,168.4983,169.0976,87819.0
2023-08-29 12:30:00,180.63,180.63,180.24,180.4,73816.0,169.1163,169.1163,168.7511,168.9009,73816.0
2023-08-29 13:00:00,180.4,180.51,180.33,180.37,77185.0,168.9009,169.0039,168.8354,168.8728,77185.0
2023-08-29 13:30:00,180.38,180.5,180.12,180.24,114954.0,168.8822,168.9946,168.6388,168.7511,114954.0
2023-08-29 14:00:00,180.23,180.45,180.19,180.37,98002.0,168.7418,168.9477,168.7043,168.8728,98002.0
2023-08-29 14:30:00,180.39,180.68,180.34,180.57,110453.0,168.8916,169.1631,168.8448,169.0601,110453.0
2023-08-29 15:00:00,180.56,180.67,180.39,180.55,155815.0,169.0507,169.1537,168.8916,169.0414,155815.0
2023-08-29 15:30:00,180.55,181.22,180.55,180.92,557415.0,169.0414,169.6687,169.0414,169.3878,557415.0
2023-08-30 09:30:00,181.46,182.26,181.37,181.72,169659.0,169.8934,170.6424,169.8091,170.1368,169659.0
2023-08-30 10:00:00,181.67,182.03,181.57,181.62,267699.0,170.09,170.427,169.9964,170.0432,267699.0
2023-08-30 10:30:00,181.63,181.66,181.15,181.41,113360.0,170.0525,170.0806,169.6031,169.8466,113360.0
2023-08-30 11:00:00,181.42,181.5,181.15,181.48,105549.0,169.8559,169.9308,169.6031,169.9121,105549.0
2023-08-30 11:30:00,181.46,181.58,181.35,181.49,68777.0,169.8934,170.0057,169.7904,169.9215,68777.0
2023-08-30 12:00:00,181.43,181.45,181.11,181.32,61750.0,169.8653,169.884,169.5657,169.7623,61750.0
2023-08-30 12:30:00,181.32,181.45,181.23,181.4,58430.0,169.7623,169.884,169.678,169.8372,58430.0
2023-08-30 13:00:00,181.42,181.5,181.25,181.25,58698.0,169.8559,169.9308,169.6968,169.6968,58698.0
2023-08-30 13:30:00,181.24,181.36,180.84,180.91,72853.0,169.6874,169.7997,169.3129,169.3784,72853.0
2023-08-30 14:00:00,180.97,181.01,180.73,180.75,65240.0,169.4346,169.4721,169.2099,169.2286,65240.0
2023-08-30 14:30:00,180.75,180.99,180.72,180.87,61548.0,169.2286,169.4533,169.2005,169.341,61548.0
2023-08-30 15:00:00,180.88,181.33,180.82,181.3,80731.0,169.3503,169.7717,169.2942,169.7436,80731.0
2023-08-30 15:30:00,181.31,181.4,180.9,181.16,302347.0,169.7529,169.8372,169.3691,169.6125,302347.0
2023-08-31 09:30:00,179.34,179.63,178.35,178.93,277146.0,169.1023,169.3758,168.1688,168.7157,277146.0
2023-08-31 10:00:00,178.93,178.93,178.25,178.45,176989.0,168.7157,168.7157,168.0745,168.2631,176989.0
2023-08-31 10:30:00,178.46,178.55,177.86,178.12,141520.0,168.2726,168.3574,167.7068,167.952,141520.0
2023-08-31 11:00:00,178.12,178.53,178.07,178.53,109464.0,167.952,168.3386,167.9048,168.3386,109464.0
2023-08-31 11:30:00,178.52,178.79,178.48,178.66,88335.0,168.3291,168.5837,168.2914,168.4611,88335.0
2023-08-31 12:00:00,178.64,178.84,178.57,178.64,101578.0,168.4423,168.6309,168.3763,168.4423,101578.0
2023-08-31 12:30:00,178.63,178.77,178.52,178.77,86260.0,168.4329,168.5649,168.3291,168.5649,86260.0
2023-08-31 13:00:00,178.74,178.93,178.67,178.76,78903.0,168.5366,168.7157,168.4706,168.5554,78903.0
2023-08-31 13:30:00,178.76,178.92,178.7,178.83,93032.0,168.5554,168.7063,168.4989,168.6214,93032.0
2023-08-31 14:00:00,178.84,178.93,178.71,178.93,95969.0,168.6309,168.7157,168.5083,168.7157,95969.0
2023-08-31 14:30:00,178.93,178.98,178.23,178.25,95849.0,168.7157,168.7629,168.0557,168.0745,95849.0
2023-08-31 15:00:00,178.24,178.44,178.19,178.35,130873.0,168.0651,168.2537,168.018,168.1688,130873.0
2023-08-31 15:30:00,178.35,178.42,177.86,177.92,598220.0,168.1688,168.2348,167.7068,167.7634,598220.0
2023-09-01 09:30:00,178.73,178.81,177.21,177.57,255911.0,168.5271,168.6026,167.0939,167.4334,255911.0
2023-09-01 10:00:00,177.52,177.53,176.25,176.32,319842.0,167.3862,167.3956,166.1887,166.2547,319842.0
2023-09-01 10:30:00,176.34,176.55,175.88,176.31,209547.0,166.2736,166.4716,165.8398,166.2453,209547.0
2023-09-01 11:00:00,176.31,176.55,175.99,176.03,181852.0,166.2453,166.4716,165.9436,165.9813,181852.0
2023-09-01 11:30:00,176.02,176.03,175.2,175.3,149652.0,165.9718,165.9813,165.1987,165.2929,149652.0
2023-09-01 12:00:00,175.28,175.29,174.71,174.74,170006.0,165.2741,165.2835,164.7366,164.7649,170006.0
2023-09-01 12:30:00,174.75,174.87,174.63,174.81,135545.0,164.7743,164.8875,164.6612,164.8309,135545.0
2023-09-01 13:00:00,174.83,174.89,174.64,174.87,126712.0,164.8498,164.9064,164.6706,164.8875,126712.0
2023-09-01 13:30:00,174.88,174.99,174.72,174.91,142810.0,164.8969,165.0006,164.7461,164.9252,142810.0
2023-09-01 14:00:00,174.91,175.17,174.88,175.16,92525.0,164.9252,165.1704,164.8969,165.1609,92525.0
2023-09-01 14:30:00,175.14,175.33,175.08,175.32,94119.0,165.1421,165.3212,165.0855,165.3118,94119.0
2023-09-01 15:00:00,175.32,175.39,175.19,175.38,119531.0,165.3118,165.3778,165.1892,165.3684,119531.0
2023-09-01 15:30:00,175.39,175.48,175.24,175.3,434771.0,165.3778,165.4627,165.2364,165.2929,434771.0
2023-09-05 09:30:00,175.27,175.65,174.52,175.56,326810.0,165.2647,165.623,164.5575,165.5381,326810.0
2023-09-05 10:00:00,175.59,175.88,174.98,174.98,184378.0,165.5664,165.8398,164.9912,164.9912,184378.0
2023-09-05 10:30:00,174.97,175.13,174.82,174.88,127372.0,164.9818,165.1327,164.8403,164.8969,127372.0
2023-09-05 11:00:00,174.89,174.96,174.4,174.47,186926.0,164.9064,164.9724,164.4443,164.5103,186926.0
2023-09-05 11:30:00,174.47,174.52,174.17,174.44,144255.0,164.5103,164.5575,164.2275,164.482,144255.0
2023-09-05 12:00:00,174.43,174.52,174.18,174.35,98965.0,164.4726,164.5575,164.2369,164.3972,98965.0
2023-09-05 12:30:00,174.33,174.42,174.16,174.17,85033.0,164.3783,164.4632,164.218,164.2275,85033.0
2023-09-05 13:00:00,174.17,174.2,173.77,173.77,107378.0,164.2275,164.2557,163.8503,163.8503,107378.0
2023-09-05 13:30:00,173.77,173.94,173.64,173.86,231284.0,163.8503,164.0106,163.7277,163.9351,231284.0
2023-09-05 14:00:00,173.86,174.13,173.84,174.04,91387.0,163.9351,164.1897,163.9163,164.1049,91387.0
2023-09-05 14:30:00,174.06,174.37,174.06,174.34,90127.0,164.1237,164.416,164.1237,164.3877,90127.0
2023-09-05 15:00:00,174.35,174.41,174.06,174.09,147644.0,164.3972,164.4538,164.1237,164.152,147644.0
2023-09-05 15:30:00,174.09,174.36,173.98,174.17,489321.0,164.152,164.4066,164.0483,164.2275,489321.0
2023-09-06 09:30:00,174.71,174.92,173.48,174.05,237054.0,164.7366,164.9346,163.5768,164.1143,237054.0
2023-09-06 10:00:00,174.05,174.51,173.76,173.91,130630.0,164.1143,164.548,163.8409,163.9823,130630.0
2023-09-06 10:30:00,173.92,174.13,173.72,173.76,161021.0,163.9917,164.1897,163.8031,163.8409,161021.0
2023-09-06 11:00:00,173.77,173.86,173.65,173.77,208121.0,163.8503,163.9351,163.7371,163.8503,208121.0
2023-09-06 11:30:00,173.77,174.34,173.76,174.29,128823.0,163.8503,164.3877,163.8409,164.3406,128823.0
2023-09-06 12:00:00,174.28,174.76,174.28,174.68,125209.0,164.3312,164.7838,164.3312,164.7083,125209.0
2023-09-06 12:30:00,174.68,174.84,174.34,174.47,146267.0,164.7083,164.8592,164.3877,164.5103,146267.0
2023-09-06 13:00:00,174.45,174.7,174.28,174.67,104767.0,164.4915,164.7272,164.3312,164.6989,104767.0
2023-09-06 13:30:00,174.68,174.73,174.55,174.7,119037.0,164.7083,164.7555,164.5858,164.7272,119037.0
2023-09-06 14:00:00,174.69,174.76,174.6,174.66,113376.0,164.7178,164.7838,164.6329,164.6895,113376.0
2023-09-06 14:30:00,174.68,174.93,174.67,174.89,122517.0,164.7083,164.9441,164.6989,164.9064,122517.0
2023-09-06 15:00:00,174.89,174.91,174.62,174.79,178910.0,164.9064,164.9252,164.6518,164.8121,178910.0
2023-09-06 15:30:00,174.77,174.99,174.5,174.76,565218.0,164.7932,165.0006,164.5386,164.7838,565218.0
2023-09-07 09:30:00,175.85,176.48,175.4,176.26,224270.0,165.8115,166.4056,165.3872,166.1981,224270.0
2023-09-07 10:00:00,176.23,176.45,175.21,175.34,187378.0,166.1699,166.3773,165.2081,165.3307,187378.0
2023-09-07 10:30:00,175.35,176.29,175.33,176.2,145954.0,165.3401,166.2264,165.3212,166.1416,145954.0
2023-09-07 11:00:00,176.23,176.35,175.79,175.88,81524.0,166.1699,166.283,165.755,165.8398,81524.0
2023-09-07 11:30:00,175.89,176.59,175.86,176.59,87314.0,165.8493,166.5093,165.821,166.5093,87314.0
2023-09-07 12:00:00,176.57,177.06,176.5,176.62,150027.0,166.4904,166.9525,166.4244,166.5376,150027.0
2023-09-07 12:30:00,176.61,176.67,176.24,176.3,83221.0,166.5282,166.5847,166.1793,166.2359,83221.0
2023-09-07 13:00:00,176.3,176.54,176.27,176.52,61187.0,166.2359,166.4622,166.2076,166.4433,61187.0
2023-09-07 13:30:00,176.54,176.55,176.17,176.29,96260.0,166.4622,166.4716,166.1133,166.2264,96260.0
2023-09-07 14:00:00,176.28,176.5,176.12,176.14,123570.0,166.217,166.4244,166.0661,166.085,123570.0
2023-09-07 14:30:00,176.14,176.44,176.13,176.35,102295.0,166.085,166.3679,166.0756,166.283,102295.0
2023-09-07 15:00:00,176.35,176.44,176.13,176.14,166366.0,166.283,166.3679,166.0756,166.085,166366.0
2023-09-07 15:30:00,176.13,176.53,176.06,176.41,520598.0,166.0756,166.4527,166.0096,166.3396,520598.0
2023-09-08 09:30:00,176.12,177.13,175.62,177.12,147092.0,166.0661,167.0185,165.5947,167.0091,147092.0
2023-09-08 10:00:00,177.13,177.15,176.33,176.62,80709.0,167.0185,167.0373,166.2641,166.5376,80709.0
2023-09-08 10:30:00,176.63,176.64,176.16,176.35,67643.0,166.547,166.5565,166.1039,166.283,67643.0
2023-09-08 11:00:00,176.36,176.41,175.79,175.86,68536.0,166.2924,166.3396,165.755,165.821,68536.0
2023-09-08 11:30:00,175.87,176.3,175.83,176.04,80496.0,165.8304,166.2359,165.7927,165.9907,80496.0
2023-09-08 12:00:00,176.04,176.2,175.78,176.13,84548.0,165.9907,166.1416,165.7455,166.0756,84548.0
2023-09-08 12:30:00,176.12,176.24,176.01,176.03,68778.0,166.0661,166.1793,165.9624,165.9813,68778.0
2023-09-08 13:00:00,176.03,176.19,175.96,176.07,61780.0,165.9813,166.1321,165.9153,166.019,61780.0
2023-09-08 13:30:00,176.08,176.09,175.8,175.9,69023.0,166.0284,166.0378,165.7644,165.8587,69023.0
2023-09-08 14:00:00,175.9,176.06,175.73,175.84,74630.0,165.8587,166.0096,165.6984,165.8021,74630.0
2023-09-08 14:30:00,175.84,175.88,175.73,175.8,54886.0,165.8021,165.8398,165.6984,165.7644,54886.0
2023-09-08 15:00:00,175.81,175.84,175.61,175.79,89424.0,165.7738,165.8021,165.5852,165.755,89424.0
2023-09-08 15:30:00,175.79,176.31,175.74,176.25,285599.0,165.755,166.2453,165.7078,166.1887,285599.0
2023-09-11 09:30:00,176.99,178.43,176.83,178.25,268373.0,166.8865,168.2443,166.7356,168.0745,268373.0
2023-09-11 10:00:00,178.24,178.97,178.11,178.78,190710.0,168.0651,168.7534,167.9425,168.5743,190710.0
2023-09-11 10:30:00,178.79,178.86,178.3,178.68,114477.0,168.5837,168.6497,168.1217,168.48,114477.0
2023-09-11 11:00:00,178.67,178.91,178.43,178.89,104786.0,168.4706,168.6969,168.2443,168.678,104786.0
2023-09-11 11:30:00,178.9,179.27,178.86,179.12,125384.0,168.6874,169.0363,168.6497,168.8949,125384.0
2023-09-11 12:00:00,179.14,179.43,179.11,179.29,108298.0,168.9137,169.1872,168.8855,169.0552,108298.0
2023-09-11 12:30:00,179.3,179.4,179.17,179.31,63954.0,169.0646,169.1589,168.942,169.074,63954.0
2023-09-11 13:00:00,179.33,179.37,179.18,179.34,66167.0,169.0929,169.1306,168.9515,169.1023,66167.0
2023-09-11 13:30:00,179.36,179.4,179.1,179.18,64938.0,169.1212,169.1589,168.876,168.9515,64938.0
2023-09-11 14:00:00,179.19,179.39,179.16,179.35,69871.0,168.9609,169.1495,168.9326,169.1118,69871.0
2023-09-11 14:30:00,179.36,179.41,179.13,179.15,99726.0,169.1212,169.1683,168.9043,168.9232,99726.0
2023-09-11 15:00:00,179.14,179.21,179.01,179.02,148002.0,168.9137,168.9797,168.7912,168.8006,148002.0
2023-09-11 15:30:00,179.02,179.11,178.72,178.93,455302.0,168.8006,168.8855,168.5177,168.7157,455302.0
2023-09-12 09:30:00,178.66,178.92,177.79,178.29,149200.0,168.4611,168.7063,167.6408,168.1123,149200.0
2023-09-12 10:00:00,178.26,178.37,177.86,178.32,128207.0,168.084,168.1877,167.7068,168.1405,128207.0
2023-09-12 10:30:00,178.31,178.58,178.22,178.41,99377.0,168.1311,168.3857,168.0463,168.2254,99377.0
2023-09-12 11:00:00,178.39,178.43,178.19,178.2,52102.0,168.2066,168.2443,168.018,168.0274,52102.0
2023-09-12 11:30:00,178.19,178.2,177.8,177.87,71969.0,168.018,168.0274,167.6502,167.7162,71969.0
2023-09-12 12:00:00,177.88,178.23,177.87,178.23,50004.0,167.7257,168.0557,167.7162,168.0557,50004.0
2023-09-12 12:30:00,178.22,178.4,178.18,178.37,41469.0,168.0463,168.216,168.0085,168.1877,41469.0
2023-09-12 13:00:00,178.36,178.86,178.34,178.73,53740.0,168.1783,168.6497,168.1594,168.5271,53740.0
2023-09-12 13:30:00,178.76,178.85,178.65,178.72,86474.0,168.5554,168.6403,168.4517,168.5177,86474.0
2023-09-12 14:00:00,178.69,178.7,178.39,178.4,69064.0,168.4894,168.4989,168.2066,168.216,69064.0
2023-09-12 14:30:00,178.4,178.44,178.2,178.25,74257.0,168.216,168.2537,168.0274,168.0745,74257.0
2023-09-12 15:00:00,178.23,178.25,177.95,177.97,97909.0,168.0557,168.0745,167.7917,167.8105,97909.0
2023-09-12 15:30:00,177.98,178.5,177.96,178.26,345982.0,167.82,168.3103,167.8011,168.084,345982.0
2023-09-13 09:30:00,178.37,179.17,178.21,179.17,153209.0,168.1877,168.942,168.0368,168.942,153209.0
2023-09-13 10:00:00,179.17,179.31,178.51,178.59,140734.0,168.942,169.074,168.3197,168.3951,140734.0
2023-09-13 10:30:00,178.58,179.13,178.46,179.1,117108.0,168.3857,168.9043,168.2726,168.876,117108.0
2023-09-13 11:00:00,179.14,179.65,179.11,179.6,113297.0,168.9137,169.3946,168.8855,169.3475,113297.0
2023-09-13 11:30:00,179.62,179.77,179.37,179.41,102178.0,169.3663,169.5078,169.1306,169.1683,102178.0
2023-09-13 12:00:00,179.42,179.54,179.24,179.47,77982.0,169.1778,169.2909,169.008,169.2249,77982.0
2023-09-13 12:30:00,179.46,179.5,179.09,179.19,81844.0,169.2155,169.2532,168.8666,168.9609,81844.0
2023-09-13 13:00:00,179.18,179.66,179.15,179.56,66971.0,168.9515,169.4041,168.9232,169.3098,66971.0
2023-09-13 13:30:00,179.57,179.81,179.38,179.76,65031.0,169.3192,169.5455,169.14,169.4983,65031.0
2023-09-13 14:00:00,179.76,180.14,179.76,180.03,98791.0,169.4983,169.8567,169.4983,169.7529,98791.0
2023-09-13 14:30:00,180.03,180.05,179.71,179.87,107627.0,169.7529,169.7718,169.4512,169.6021,107627.0
2023-09-13 15:00:00,179.85,179.87,179.4,179.48,121822.0,169.5832,169.6021,169.1589,169.2343,121822.0
2023-09-13 15:30:00,179.48,179.87,179.43,179.69,398990.0,169.2343,169.6021,169.1872,169.4323,398990.0
2023-09-14 09:30:00,179.94,180.57,179.33,180.36,156248.0,169.6681,170.2621,169.0929,170.0641,156248.0
2023-09-14 10:00:00,180.39,180.61,180.25,180.39,91588.0,170.0924,170.2998,169.9604,170.0924,91588.0
2023-09-14 10:30:00,180.43,180.67,180.1,180.22,110491.0,170.1301,170.3564,169.8189,169.9321,110491.0
2023-09-14 11:00:00,180.21,180.95,180.2,180.83,96400.0,169.9227,170.6204,169.9132,170.5073,96400.0
2023-09-14 11:30:00,180.83,181.12,180.81,181.1,80214.0,170.5073,170.7807,170.4884,170.7619,80214.0
2023-09-14 12:00:00,181.08,181.3,181.02,181.28,69366.0,170.743,170.9504,170.6864,170.9316,69366.0
2023-09-14 12:30:00,181.27,181.51,181.27,181.45,74238.0,170.9221,171.1484,170.9221,171.0919,74238.0
2023-09-14 13:00:00,181.43,181.5,181.36,181.48,67946.0,171.073,171.139,171.007,171.1202,67946.0
2023-09-14 13:30:00,181.48,181.65,181.45,181.65,81346.0,171.1202,171.2805,171.0919,171.2805,81346.0
2023-09-14 14:00:00,181.66,181.68,181.24,181.31,80601.0,171.2899,171.3087,170.8939,170.9599,80601.0
2023-09-14 14:30:00,181.3,181.39,181.23,181.28,88621.0,170.9504,171.0353,170.8844,170.9316,88621.0
2023-09-14 15:00:00,181.29,181.69,181.25,181.61,136912.0,170.941,171.3182,170.9033,171.2427,136912.0
2023-09-14 15:30:00,181.61,181.63,181.19,181.23,421426.0,171.2427,171.2616,170.8467,170.8844,421426.0
2023-09-15 09:30:00,181.31,181.82,181.05,181.13,1980268.0,170.9599,171.4407,170.7147,170.7901,1980268.0
2023-09-15 10:00:00,181.14,181.37,180.74,180.83,133358.0,170.7996,171.0164,170.4224,170.5073,133358.0
2023-09-15 10:30:00,180.79,181.2,180.44,180.44,103922.0,170.4695,170.8561,170.1395,170.1395,103922.0
2023-09-15 11:00:00,180.46,180.49,180.07,180.3,115114.0,170.1584,170.1867,169.7906,170.0075,115114.0
2023-09-15 11:30:00,180.32,180.4,180.02,180.21,136670.0,170.0264,170.1018,169.7435,169.9227,136670.0
2023-09-15 12:00:00,180.22,180.32,179.92,180.0,75040.0,169.9321,170.0264,169.6492,169.7246,75040.0
2023-09-15 12:30:00,180.0,180.18,179.96,180.01,91725.0,169.7246,169.8944,169.6869,169.7341,91725.0
2023-09-15 13:00:00,180.02,180.02,179.61,179.77,75599.0,169.7435,169.7435,169.3569,169.5078,75599.0
2023-09-15 13:30:00,179.77,180.19,179.65,180.17,106424.0,169.5078,169.9038,169.3946,169.8849,106424.0
2023-09-15 14:00:00,180.16,180.17,179.88,180.05,93147.0,169.8755,169.8849,169.6115,169.7718,93147.0
2023-09-15 14:30:00,180.03,180.37,180.01,180.36,98421.0,169.7529,170.0735,169.7341,170.0641,98421.0
2023-09-15 15:00:00,180.37,180.43,180.16,180.27,115346.0,170.0735,170.1301,169.8755,169.9792,115346.0
2023-09-15 15:30:00,180.25,180.39,179.82,179.88,664469.0,169.9604,170.0924,169.5549,169.6115,664469.0
2023-09-18 09:30:00,180.94,181.0,179.26,179.48,155872.0,170.611,170.6676,169.0269,169.2343,155872.0
2023-09-18 10:00:00,179.45,179.53,178.86,179.08,71967.0,169.206,169.2815,168.6497,168.8572,71967.0
2023-09-18 10:30:00,179.11,179.21,178.71,179.12,98883.0,168.8855,168.9797,168.5083,168.8949,98883.0
2023-09-18 11:00:00,179.11,179.11,178.43,178.85,89102.0,168.8855,168.8855,168.2443,168.6403,89102.0
2023-09-18 11:30:00,178.85,179.3,178.85,179.2,49714.0,168.6403,169.0646,168.6403,168.9703,49714.0
2023-09-18 12:00:00,179.22,179.47,179.2,179.38,51084.0,168.9892,169.2249,168.9703,169.14,51084.0
2023-09-18 12:30:00,179.39,179.63,179.39,179.58,80427.0,169.1495,169.3758,169.1495,169.3286,80427.0
2023-09-18 13:00:00,179.61,179.79,179.58,179.74,51317.0,169.3569,169.5266,169.3286,169.4795,51317.0
2023-09-18 13:30:00,179.7,179.78,179.57,179.57,48601.0,169.4418,169.5172,169.3192,169.3192,48601.0
2023-09-18 14:00:00,179.59,179.59,179.35,179.36,59045.0,169.3381,169.3381,169.1118,169.1212,59045.0
2023-09-18 14:30:00,179.35,179.45,179.27,179.29,51545.0,169.1118,169.206,169.0363,169.0552,51545.0
2023-09-18 15:00:00,179.3,179.53,178.83,179.35,288467.0,169.0646,169.2815,168.6214,169.1118,288467.0
2023-09-18 15:30:00,179.36,179.46,179.24,179.4,242150.0,169.1212,169.2155,169.008,169.1589,242150.0
2023-09-19 09:30:00,178.86,179.13,177.78,178.59,118136.0,168.6497,168.9043,167.6314,168.3951,118136.0
2023-09-19 10:00:00,178.57,178.6,177.55,177.88,109705.0,168.3763,168.4046,167.4145,167.7257,109705.0
2023-09-19 10:30:00,177.91,178.07,177.7,177.94,88881.0,167.754,167.9048,167.5559,167.7822,88881.0
2023-09-19 11:00:00,177.91,178.11,177.81,178.11,74415.0,167.754,167.9425,167.6597,167.9425,74415.0
2023-09-19 11:30:00,178.1,178.18,177.99,178.0,58169.0,167.9331,168.0085,167.8294,167.8388,58169.0
2023-09-19 12:00:00,177.99,178.0,177.49,177.68,93642.0,167.8294,167.8388,167.3579,167.5371,93642.0
2023-09-19 12:30:00,177.68,177.78,177.3,177.7,134437.0,167.5371,167.6314,167.1788,167.5559,134437.0
2023-09-19 13:00:00,177.67,177.91,177.53,177.83,83626.0,167.5277,167.754,167.3956,167.6785,83626.0
2023-09-19 13:30:00,177.83,178.39,177.81,178.36,65730.0,167.6785,168.2066,167.6597,168.1783,65730.0
2023-09-19 14:00:00,178.37,178.45,178.2,178.23,101893.0,168.1877,168.2631,168.0274,168.0557,101893.0
2023-09-19 14:30:00,178.22,178.66,178.2,178.42,119805.0,168.0463,168.4611,168.0274,168.2348,119805.0
2023-09-19 15:00:00,178.42,178.47,178.08,178.21,95631.0,168.2348,168.282,167.9142,168.0368,95631.0
2023-09-19 15:30:00,178.21,178.45,178.07,178.3,341338.0,168.0368,168.2631,167.9048,168.1217,341338.0
2023-09-20 09:30:00,179.09,179.17,177.56,177.91,107925.0,168.8666,168.942,167.4239,167.754,107925.0
2023-09-20 10:00:00,177.91,178.7,177.83,178.68,81677.0,167.754,168.4989,167.6785,168.48,81677.0
2023-09-20 10:30:00,178.69,178.8,178.54,178.72,104053.0,168.4894,168.5931,168.348,168.5177,104053.0
2023-09-20 11:00:00,178.72,179.14,178.71,178.96,94131.0,168.5177,168.9137,168.5083,168.744,94131.0
2023-09-20 11:30:00,178.96,179.1,178.8,179.07,55917.0,168.744,168.876,168.5931,168.8477,55917.0
2023-09-20 12:00:00,179.07,179.28,179.05,179.24,49620.0,168.8477,169.0457,168.8289,169.008,49620.0
2023-09-20 12:30:00,179.23,179.31,179.12,179.18,77541.0,168.9986,169.074,168.8949,168.9515,77541.0
2023-09-20 13:00:00,179.19,179.35,179.12,179.29,36030.0,168.9609,169.1118,168.8949,169.0552,36030.0
2023-09-20 13:30:00,179.28,179.42,179.21,179.34,63289.0,169.0457,169.1778,168.9797,169.1023,63289.0
2023-09-20 14:00:00,179.33,179.35,178.46,178.59,106573.0,169.0929,169.1118,168.2726,168.3951,106573.0
2023-09-20 14:30:00,178.56,178.99,178.25,178.31,121251.0,168.3668,168.7723,168.0745,168.1311,121251.0
2023-09-20 15:00:00,178.29,178.66,178.12,178.49,143257.0,168.1123,168.4611,167.952,168.3008,143257.0
2023-09-20 15:30:00,178.49,178.54,178.26,178.39,667440.0,168.3008,168.348,168.084,168.2066,667440.0
2023-09-21 09:30:00,178.35,178.35,176.63,176.91,403350.0,168.1688,168.1688,166.547,166.811,403350.0
2023-09-21 10:00:00,176.96,177.53,176.91,177.31,271992.0,166.8582,167.3956,166.811,167.1882,271992.0
2023-09-21 10:30:00,177.31,177.34,176.47,176.72,370946.0,167.1882,167.2165,166.3962,166.6319,370946.0
2023-09-21 11:00:00,176.71,177.09,176.71,176.79,124690.0,166.6225,166.9808,166.6225,166.6979,124690.0
2023-09-21 11:30:00,176.76,176.97,176.55,176.94,72445.0,166.6696,166.8676,166.4716,166.8393,72445.0
2023-09-21 12:00:00,176.95,177.06,176.57,176.64,77619.0,166.8488,166.9525,166.4904,166.5565,77619.0
2023-09-21 12:30:00,176.64,176.68,176.39,176.41,75937.0,166.5565,166.5942,166.3207,166.3396,75937.0
2023-09-21 13:00:00,176.4,176.48,175.93,176.05,129892.0,166.3302,166.4056,165.887,166.0001,129892.0
2023-09-21 13:30:00,176.06,176.24,175.81,175.85,157823.0,166.0096,166.1793,165.7738,165.8115,157823.0
2023-09-21 14:00:00,175.85,175.88,175.69,175.76,83872.0,165.8115,165.8398,165.6607,165.7267,83872.0
2023-09-21 14:30:00,175.75,176.04,175.72,175.98,85442.0,165.7173,165.9907,165.689,165.9341,85442.0
2023-09-21 15:00:00,175.99,176.24,175.75,175.78,157649.0,165.9436,166.1793,165.7173,165.7455,157649.0
2023-09-21 15:30:00,175.77,175.93,175.13,175.35,577220.0,165.7361,165.887,165.1327,165.3401,577220.0
2023-09-22 09:30:00,174.86,175.51,174.37,174.74,233235.0,164.8781,165.491,164.416,164.7649,233235.0
2023-09-22 10:00:00,174.74,175.42,174.66,175.04,183971.0,164.7649,165.4061,164.6895,165.0478,183971.0
2023-09-22 10:30:00,175.05,175.73,174.96,175.56,211334.0,165.0572,165.6984,164.9724,165.5381,211334.0
2023-09-22 11:00:00,175.56,175.71,175.33,175.63,166456.0,165.5381,165.6795,165.3212,165.6041,166456.0
2023-09-22 11:30:00,175.64,175.87,175.45,175.56,218433.0,165.6135,165.8304,165.4344,165.5381,218433.0
2023-09-22 12:00:00,175.55,175.99,175.54,175.97,72243.0,165.5287,165.9436,165.5192,165.9247,72243.0
2023-09-22 12:30:00,175.98,176.3,175.9,176.24,71186.0,165.9341,166.2359,165.8587,166.1793,71186.0
2023-09-22 13:00:00,176.22,176.29,175.82,176.06,68692.0,166.1604,166.2264,165.7833,166.0096,68692.0
2023-09-22 13:30:00,176.05,176.05,175.78,175.96,86952.0,166.0001,166.0001,165.7455,165.9153,86952.0
2023-09-22 14:00:00,175.96,176.02,175.67,175.69,124313.0,165.9153,165.9718,165.6418,165.6607,124313.0
2023-09-22 14:30:00,175.68,175.79,175.47,175.78,139761.0,165.6513,165.755,165.4532,165.7455,139761.0
2023-09-22 15:00:00,175.77,176.39,175.73,176.09,145795.0,165.7361,166.3207,165.6984,166.0378,145795.0
2023-09-22 15:30:00,176.09,176.19,175.13,175.24,551710.0,166.0378,166.1321,165.1327,165.2364,551710.0
2023-09-25 09:30:00,174.68,175.44,174.01,174.22,154892.0,164.7083,165.425,164.0766,164.2746,154892.0
2023-09-25 10:00:00,174.21,174.3,173.73,173.82,87405.0,164.2652,164.35,163.8126,163.8974,87405.0
2023-09-25 10:30:00,173.76,174.66,173.72,174.31,77549.0,163.8409,164.6895,163.8031,164.3595,77549.0
2023-09-25 11:00:00,174.3,174.58,174.07,174.52,76411.0,164.35,164.614,164.1332,164.5575,76411.0
2023-09-25 11:30:00,174.51,174.64,174.4,174.45,54792.0,164.548,164.6706,164.4443,164.4915,54792.0
2023-09-25 12:00:00,174.47,174.52,174.29,174.38,73233.0,164.5103,164.5575,164.3406,164.4255,73233.0
2023-09-25 12:30:00,174.4,174.4,173.74,173.78,55493.0,164.4443,164.4443,163.822,163.8597,55493.0
2023-09-25 13:00:00,173.78,173.94,173.59,173.63,72725.0,163.8597,164.0106,163.6806,163.7183,72725.0
2023-09-25 13:30:00,173.65,173.66,173.24,173.66,81270.0,163.7371,163.7466,163.3505,163.7466,81270.0
2023-09-25 14:00:00,173.69,173.89,173.5,173.51,64621.0,163.7749,163.9634,163.5957,163.6051,64621.0
2023-09-25 14:30:00,173.5,173.73,173.44,173.53,78086.0,163.5957,163.8126,163.5391,163.624,78086.0
2023-09-25 15:00:00,173.51,173.75,173.18,173.67,94258.0,163.6051,163.8314,163.294,163.756,94258.0
2023-09-25 15:30:00,173.67,174.39,173.65,174.31,435672.0,163.756,164.4349,163.7371,164.3595,435672.0
2023-09-26 09:30:00,173.31,173.72,172.33,172.72,379946.0,163.4165,163.8031,162.4925,162.8602,379946.0
2023-09-26 10:00:00,172.75,172.75,171.72,171.84,182863.0,162.8885,162.8885,161.9173,162.0305,182863.0
2023-09-26 10:30:00,171.83,172.09,171.63,172.08,209317.0,162.021,162.2662,161.8324,162.2568,209317.0
2023-09-26 11:00:00,172.08,172.24,171.79,171.82,215554.0,162.2568,162.4076,161.9833,162.0116,215554.0
2023-09-26 11:30:00,171.83,172.59,171.72,172.53,199941.0,162.021,162.7376,161.9173,162.6811,199941.0
2023-09-26 12:00:00,172.55,172.7,172.4,172.5,75154.0,162.6999,162.8414,162.5585,162.6528,75154.0
2023-09-26 12:30:00,172.52,172.65,172.49,172.53,65447.0,162.6716,162.7942,162.6434,162.6811,65447.0
2023-09-26 13:00:00,172.53,172.77,172.51,172.66,141457.0,162.6811,162.9074,162.6622,162.8037,141457.0
2023-09-26 13:30:00,172.64,172.68,172.43,172.66,95459.0,162.7848,162.8225,162.5868,162.8037,95459.0
2023-09-26 14:00:00,172.67,173.01,172.62,172.82,157117.0,162.8131,163.1337,162.7659,162.9545,157117.0
2023-09-26 14:30:00,172.81,172.82,172.64,172.81,130316.0,162.9451,162.9545,162.7848,162.9451,130316.0
2023-09-26 15:00:00,172.8,173.04,172.47,172.47,194249.0,162.9357,163.162,162.6245,162.6245,194249.0
2023-09-26 15:30:00,172.47,172.69,172.31,172.54,682594.0,162.6245,162.8319,162.4736,162.6905,682594.0
2023-09-27 09:30:00,172.17,172.69,171.34,171.41,308705.0,162.3416,162.8319,161.559,161.625,308705.0
2023-09-27 10:00:00,171.4,171.81,171.35,171.48,196855.0,161.6156,162.0022,161.5684,161.691,196855.0
2023-09-27 10:30:00,171.46,171.69,171.15,171.15,125032.0,161.6722,161.889,161.3799,161.3799,125032.0
2023-09-27 11:00:00,171.14,171.22,170.87,171.09,143931.0,161.3704,161.4459,161.1158,161.3233,143931.0
2023-09-27 11:30:00,171.1,171.15,170.65,170.72,129760.0,161.3327,161.3799,160.9084,160.9744,129760.0
2023-09-27 12:00:00,170.74,170.82,170.55,170.77,105466.0,160.9933,161.0687,160.8141,161.0215,105466.0
2023-09-27 12:30:00,170.8,170.9,170.51,170.56,103657.0,161.0498,161.1441,160.7764,160.8235,103657.0
2023-09-27 13:00:00,170.56,170.8,169.95,170.03,247870.0,160.8235,161.0498,160.2484,160.3238,247870.0
2023-09-27 13:30:00,170.01,170.01,169.46,169.65,248791.0,160.3049,160.3049,159.7863,159.9655,248791.0
2023-09-27 14:00:00,169.64,169.64,169.08,169.42,312107.0,159.956,159.956,159.428,159.7486,312107.0
2023-09-27 14:30:00,169.44,170.15,169.43,169.78,282797.0,159.7675,160.4369,159.758,160.0881,282797.0
2023-09-27 15:00:00,169.76,169.96,169.54,169.73,251281.0,160.0692,160.2578,159.8618,160.0409,251281.0
2023-09-27 15:30:00,169.72,169.72,169.02,169.58,754051.0,160.0315,160.0315,159.3714,159.8995,754051.0
2023-09-28 09:30:00,170.04,170.18,168.17,169.09,501584.0,160.3332,160.4652,158.57,159.4374,501584.0
2023-09-28 10:00:00,169.12,169.31,168.78,168.78,330338.0,159.4657,159.6449,159.1451,159.1451,330338.0
2023-09-28 10:30:00,168.78,169.2,168.64,169.14,207326.0,159.1451,159.5412,159.0131,159.4846,207326.0
2023-09-28 11:00:00,169.17,169.28,168.86,169.11,149483.0,159.5129,159.6166,159.2206,159.4563,149483.0
2023-09-28 11:30:00,169.15,169.47,169.02,169.11,165316.0,159.494,159.7958,159.3714,159.4563,165316.0
2023-09-28 12:00:00,169.11,169.27,168.81,169.24,100546.0,159.4563,159.6072,159.1734,159.5789,100546.0
2023-09-28 12:30:00,169.26,169.35,169.15,169.3,98509.0,159.5977,159.6826,159.494,159.6355,98509.0
2023-09-28 13:00:00,169.3,169.4,169.08,169.27,157471.0,159.6355,159.7297,159.428,159.6072,157471.0
2023-09-28 13:30:00,169.29,169.52,169.21,169.49,96249.0,159.626,159.8429,159.5506,159.8146,96249.0
2023-09-28 14:00:00,169.5,169.73,169.43,169.58,129948.0,159.824,160.0409,159.758,159.8995,129948.0
2023-09-28 14:30:00,169.59,169.59,169.21,169.37,102975.0,159.9089,159.9089,159.5506,159.7015,102975.0
2023-09-28 15:00:00,169.37,169.8,169.23,169.72,183648.0,159.7015,160.1069,159.5695,160.0315,183648.0
2023-09-28 15:30:00,169.72,169.8,169.34,169.49,401665.0,160.0315,160.1069,159.6732,159.8146,401665.0
2023-09-29 09:30:00,170.51,170.84,169.02,169.24,371763.0,160.7764,161.0875,159.3714,159.5789,371763.0
2023-09-29 10:00:00,169.25,169.73,169.17,169.51,208189.0,159.5883,160.0409,159.5129,159.8335,208189.0
2023-09-29 10:30:00,169.52,169.65,169.12,169.65,185945.0,159.8429,159.9655,159.4657,159.9655,185945.0
2023-09-29 11:00:00,169.64,169.68,169.08,169.17,116749.0,159.956,159.9938,159.428,159.5129,116749.0
2023-09-29 11:30:00,169.15,169.21,168.7,168.91,99004.0,159.494,159.5506,159.0697,159.2677,99004.0
2023-09-29 12:00:00,168.91,169.1,168.78,168.94,108237.0,159.2677,159.4469,159.1451,159.296,108237.0
2023-09-29 12:30:00,168.96,169.11,168.55,168.6,88348.0,159.3149,159.4563,158.9283,158.9754,88348.0
2023-09-29 13:00:00,168.62,168.62,168.23,168.56,92733.0,158.9943,158.9943,158.6265,158.9377,92733.0
2023-09-29 13:30:00,168.57,168.65,168.08,168.1,92311.0,158.9471,159.0226,158.4851,158.504,92311.0
2023-09-29 14:00:00,168.1,168.72,168.04,168.54,135805.0,158.504,159.0886,158.4474,158.9188,135805.0
2023-09-29 14:30:00,168.54,169.18,168.38,169.18,128721.0,158.9188,159.5223,158.768,159.5223,128721.0
2023-09-29 15:00:00,169.2,169.36,168.88,169.34,126015.0,159.5412,159.692,159.2394,159.6732,126015.0
2023-09-29 15:30:00,169.35,169.8,168.97,169.45,489743.0,159.6826,160.1069,159.3243,159.7769,489743.0
2023-10-02 09:30:00,169.26,169.49,168.58,168.73,340282.0,159.5977,159.8146,158.9566,159.098,340282.0
2023-10-02 10:00:00,168.71,169.02,168.6,168.97,128456.0,159.0791,159.3714,158.9754,159.3243,128456.0
2023-10-02 10:30:00,168.96,168.98,168.28,168.68,222182.0,159.3149,159.3337,158.6737,159.0509,222182.0
2023-10-02 11:00:00,168.7,168.9,168.2,168.89,160912.0,159.0697,159.2583,158.5983,159.2489,160912.0
2023-10-02 11:30:00,168.86,168.93,167.73,167.87,96580.0,159.2206,159.2866,158.1551,158.2871,96580.0
2023-10-02 12:00:00,167.88,168.06,167.76,167.93,104808.0,158.2965,158.4662,158.1834,158.3437,104808.0
2023-10-02 12:30:00,167.92,167.95,167.32,167.43,103462.0,158.3342,158.3625,157.7685,157.8722,103462.0
2023-10-02 13:00:00,167.44,168.18,167.43,168.14,76705.0,157.8816,158.5794,157.8722,158.5417,76705.0
2023-10-02 13:30:00,168.15,168.35,168.0,168.25,82043.0,158.5511,158.7397,158.4097,158.6454,82043.0
2023-10-02 14:00:00,168.24,168.92,168.0,168.01,120821.0,158.636,159.2772,158.4097,158.4191,120821.0
2023-10-02 14:30:00,168.04,168.41,168.01,168.27,75936.0,158.4474,158.7963,158.4191,158.6643,75936.0
2023-10-02 15:00:00,168.26,168.85,168.17,168.72,133345.0,158.6548,159.2111,158.57,159.0886,133345.0
2023-10-02 15:30:00,168.71,169.2,168.57,169.18,343270.0,159.0791,159.5412,158.9471,159.5223,343270.0
2023-10-03 09:30:00,168.99,170.0,168.09,168.24,307827.0,159.3432,160.2955,158.4945,158.636,307827.0
2023-10-03 10:00:00,168.21,168.24,167.2,167.4,234323.0,158.6077,158.636,157.6553,157.8439,234323.0
2023-10-03 10:30:00,167.38,167.86,167.25,167.75,159434.0,157.8251,158.2777,157.7025,158.1739,159434.0
2023-10-03 11:00:00,167.77,168.08,167.29,167.38,158137.0,158.1928,158.4851,157.7402,157.8251,158137.0
2023-10-03 11:30:00,167.37,167.37,167.03,167.33,124786.0,157.8156,157.8156,157.495,157.7779,124786.0
2023-10-03 12:00:00,167.31,167.43,167.13,167.39,99410.0,157.7591,157.8722,157.5893,157.8345,99410.0
2023-10-03 12:30:00,167.37,167.55,167.21,167.5,133081.0,157.8156,157.9854,157.6648,157.9382,133081.0
2023-10-03 13:00:00,167.51,168.0,167.51,167.82,148749.0,157.9476,158.4097,157.9476,158.2399,148749.0
2023-10-03 13:30:00,167.8,167.8,167.5,167.67,101758.0,158.2211,158.2211,157.9382,158.0985,101758.0
2023-10-03 14:00:00,167.68,167.74,167.41,167.51,87694.0,158.1079,158.1645,157.8533,157.9476,87694.0
2023-10-03 14:30:00,167.51,167.59,167.29,167.54,126218.0,157.9476,158.0231,157.7402,157.9759,126218.0
2023-10-03 15:00:00,167.54,167.88,167.46,167.79,237754.0,157.9759,158.2965,157.9005,158.2117,237754.0
2023-10-03 15:30:00,167.8,167.8,167.35,167.75,603270.0,158.2211,158.2211,157.7968,158.1739,603270.0
2023-10-04 09:30:00,168.28,169.03,167.8,168.27,169754.0,158.6737,159.3809,158.2211,158.6643,169754.0
2023-10-04 10:00:00,168.22,168.51,167.51,167.59,139738.0,158.6171,158.8906,157.9476,158.0231,139738.0
2023-10-04 10:30:00,167.57,167.85,167.11,167.24,113158.0,158.0042,158.2682,157.5705,157.6931,113158.0
2023-10-04 11:00:00,167.19,167.88,167.06,167.75,97468.0,157.6459,158.2965,157.5233,158.1739,97468.0
2023-10-04 11:30:00,167.75,168.25,167.66,168.19,79314.0,158.1739,158.6454,158.0891,158.5888,79314.0
2023-10-04 12:00:00,168.18,168.37,167.99,168.2,73629.0,158.5794,158.7585,158.4002,158.5983,73629.0
2023-10-04 12:30:00,168.2,168.37,167.94,168.0,59413.0,158.5983,158.7585,158.3531,158.4097,59413.0
2023-10-04 13:00:00,167.98,168.23,167.94,167.96,70373.0,158.3908,158.6265,158.3531,158.372,70373.0
2023-10-04 13:30:00,167.96,168.11,167.84,168.07,105776.0,158.372,158.5134,158.2588,158.4757,105776.0
2023-10-04 14:00:00,168.05,168.3,167.88,168.28,106984.0,158.4568,158.6925,158.2965,158.6737,106984.0
2023-10-04 14:30:00,168.29,168.64,168.28,168.57,141053.0,158.6831,159.0131,158.6737,158.9471,141053.0
2023-10-04 15:00:00,168.58,169.13,168.54,168.8,165146.0,158.9566,159.4752,158.9188,159.164,165146.0
2023-10-04 15:30:00,168.81,169.11,168.69,168.86,436375.0,159.1734,159.4563,159.0603,159.2206,436375.0
2023-10-05 09:30:00,168.77,168.81,165.74,166.23,527049.0,159.1357,159.1734,156.2787,156.7407,527049.0
2023-10-05 10:00:00,166.23,166.24,164.11,164.12,426364.0,156.7407,156.7501,154.7417,154.7512,426364.0
2023-10-05 10:30:00,164.13,164.15,162.63,162.88,665199.0,154.7606,154.7794,153.3462,153.5819,665199.0
2023-10-05 11:00:00,162.8,162.87,161.78,162.41,706335.0,153.5065,153.5725,152.5447,153.1388,706335.0
2023-10-05 11:30:00,162.41,162.64,161.65,162.25,343822.0,153.1388,153.3556,152.4222,152.9879,343822.0
2023-10-05 12:00:00,162.24,162.33,161.7,162.29,226232.0,152.9785,153.0633,152.4693,153.0256,226232.0
2023-10-05 12:30:00,162.32,162.4,161.63,161.73,199818.0,153.0539,153.1293,152.4033,152.4976,199818.0
2023-10-05 13:00:00,161.75,161.85,161.21,161.26,223648.0,152.5165,152.6107,152.0073,152.0544,223648.0
2023-10-05 13:30:00,161.27,161.74,161.04,161.2,237675.0,152.0639,152.507,151.847,151.9978,237675.0
2023-10-05 14:00:00,161.2,161.23,160.31,161.05,469470.0,151.9978,152.0261,151.1587,151.8564,469470.0
2023-10-05 14:30:00,161.06,161.44,160.86,161.35,368791.0,151.8658,152.2241,151.6773,152.1393,368791.0
2023-10-05 15:00:00,161.34,161.37,160.13,160.28,333070.0,152.1299,152.1581,150.9889,151.1304,333070.0
2023-10-05 15:30:00,160.28,160.52,159.87,160.1,1019611.0,151.1304,151.3567,150.7438,150.9606,1019611.0
2023-10-06 09:30:00,158.78,159.62,157.24,157.34,1431886.0,149.716,150.508,148.2639,148.3582,1431886.0
2023-10-06 10:00:00,157.27,157.29,155.83,156.21,818858.0,148.2922,148.3111,146.9344,147.2927,818858.0
2023-10-06 10:30:00,156.24,157.38,156.16,157.25,625703.0,147.321,148.3959,147.2456,148.2733,625703.0
2023-10-06 11:00:00,157.27,158.1,157.21,157.92,487808.0,148.2922,149.0748,148.2356,148.9051,487808.0
2023-10-06 11:30:00,157.97,159.15,157.97,159.06,547254.0,148.9522,150.0649,148.9522,149.98,547254.0
2023-10-06 12:00:00,159.07,159.3,158.35,158.68,317385.0,149.9894,150.2063,149.3105,149.6217,317385.0
2023-10-06 12:30:00,158.69,159.13,158.25,159.13,409835.0,149.6311,150.046,149.2163,150.046,409835.0
2023-10-06 13:00:00,159.12,159.98,159.09,159.76,667561.0,150.0366,150.8475,150.0083,150.6401,667561.0
2023-10-06 13:30:00,159.77,160.07,159.64,160.02,335258.0,150.6495,150.9324,150.5269,150.8852,335258.0
2023-10-06 14:00:00,160.02,160.43,159.81,160.34,366009.0,150.8852,151.2718,150.6872,151.1869,366009.0
2023-10-06 14:30:00,160.35,160.92,160.28,160.74,298204.0,151.1964,151.7338,151.1304,151.5641,298204.0
2023-10-06 15:00:00,160.76,160.88,160.46,160.61,349891.0,151.583,151.6961,151.3001,151.4415,349891.0
2023-10-06 15:30:00,160.61,160.89,160.14,160.32,874554.0,151.4415,151.7055,150.9984,151.1681,874554.0
2023-10-09 09:30:00,160.01,160.66,159.14,159.17,622494.0,150.8758,151.4887,150.0554,150.0837,622494.0
2023-10-09 10:00:00,159.18,159.5,158.77,159.17,331875.0,150.0932,150.3949,149.7066,150.0837,331875.0
2023-10-09 10:30:00,159.17,159.4,158.64,158.89,264890.0,150.0837,150.3006,149.584,149.8197,264890.0
2023-10-09 11:00:00,158.91,159.55,158.88,159.42,210723.0,149.8386,150.442,149.8103,150.3195,210723.0
2023-10-09 11:30:00,159.43,159.65,159.31,159.47,279858.0,150.3289,150.5363,150.2157,150.3666,279858.0
2023-10-09 12:00:00,159.48,159.59,159.15,159.44,347558.0,150.376,150.4798,150.0649,150.3383,347558.0
2023-10-09 12:30:00,159.44,159.48,158.91,159.09,194597.0,150.3383,150.376,149.8386,150.0083,194597.0
2023-10-09 13:00:00,159.09,159.78,159.04,159.61,141439.0,150.0083,150.6589,149.9612,150.4986,141439.0
2023-10-09 13:30:00,159.63,160.52,159.63,160.43,234734.0,150.5175,151.3567,150.5175,151.2718,234734.0
2023-10-09 14:00:00,160.45,160.64,160.36,160.59,238229.0,151.2907,151.4698,151.2058,151.4227,238229.0
2023-10-09 14:30:00,160.6,160.7,160.19,160.65,243853.0,151.4321,151.5264,151.0455,151.4792,243853.0
2023-10-09 15:00:00,160.64,160.94,160.41,160.72,241212.0,151.4698,151.7527,151.2529,151.5452,241212.0
2023-10-09 15:30:00,160.73,161.42,160.62,161.39,804652.0,151.5547,152.2053,151.451,152.177,804652.0
2023-10-10 09:30:00,164.21,164.69,162.03,162.97,1820318.0,154.836,155.2886,152.7805,153.6668,1820318.0
2023-10-10 10:00:00,163.04,164.48,162.96,164.15,573315.0,153.7328,155.0906,153.6574,154.7794,573315.0
2023-10-10 10:30:00,164.17,165.18,163.8,163.87,712546.0,154.7983,155.7506,154.4494,154.5154,712546.0
2023-10-10 11:00:00,163.86,164.04,162.86,163.4,494006.0,154.506,154.6757,153.5631,154.0723,494006.0
2023-10-10 11:30:00,163.41,163.92,163.35,163.83,241504.0,154.0817,154.5626,154.0251,154.4777,241504.0
2023-10-10 12:00:00,163.86,164.65,163.66,164.6,292627.0,154.506,155.2509,154.3174,155.2038,292627.0
2023-10-10 12:30:00,164.61,165.09,164.46,165.02,435920.0,155.2132,155.6658,155.0718,155.5998,435920.0
2023-10-10 13:00:00,165.01,165.15,164.24,164.73,275882.0,155.5904,155.7224,154.8643,155.3263,275882.0
2023-10-10 13:30:00,164.74,165.06,164.46,164.94,256616.0,155.3358,155.6375,155.0718,155.5243,256616.0
2023-10-10 14:00:00,164.96,165.01,164.36,164.79,333014.0,155.5432,155.5904,154.9775,155.3829,333014.0
2023-10-10 14:30:00,164.8,164.96,164.13,164.36,307076.0,155.3923,155.5432,154.7606,154.9775,307076.0
2023-10-10 15:00:00,164.36,164.75,164.23,164.27,294875.0,154.9775,155.3452,154.8549,154.8926,294875.0
2023-10-10 15:30:00,164.27,164.71,164.17,164.4,866243.0,154.8926,155.3075,154.7983,155.0152,866243.0
2023-10-11 09:30:00,165.13,165.44,163.25,164.09,661417.0,155.7035,155.9958,153.9308,154.7229,661417.0
2023-10-11 10:00:00,164.09,164.33,162.85,163.0,383072.0,154.7229,154.9492,153.5537,153.6951,383072.0
2023-10-11 10:30:00,162.99,163.26,162.36,162.43,382900.0,153.6857,153.9403,153.0916,153.1576,382900.0
2023-10-11 11:00:00,162.38,162.66,161.6,161.93,352118.0,153.1105,153.3745,152.375,152.6862,352118.0
2023-10-11 11:30:00,161.95,162.48,161.94,162.46,165048.0,152.705,153.2048,152.6956,153.1859,165048.0
2023-10-11 12:00:00,162.47,162.94,162.45,162.68,210848.0,153.1954,153.6385,153.1765,153.3934,210848.0
2023-10-11 12:30:00,162.62,163.2,162.48,162.86,167411.0,153.3368,153.8837,153.2048,153.5631,167411.0
2023-10-11 13:00:00,162.85,162.9,162.48,162.71,196768.0,153.5537,153.6008,153.2048,153.4217,196768.0
2023-10-11 13:30:00,162.71,162.75,162.44,162.61,115503.0,153.4217,153.4594,153.1671,153.3274,115503.0
2023-10-11 14:00:00,162.62,162.86,162.23,162.31,169284.0,153.3368,153.5631,152.9691,153.0445,169284.0
2023-10-11 14:30:00,162.31,162.43,162.16,162.39,197308.0,153.0445,153.1576,152.903,153.1199,197308.0
2023-10-11 15:00:00,162.41,162.58,162.33,162.35,210785.0,153.1388,153.2991,153.0633,153.0822,210785.0
2023-10-11 15:30:00,162.35,163.06,162.23,162.63,732890.0,153.0822,153.7517,152.9691,153.3462,732890.0
2023-10-12 09:30:00,162.51,162.65,159.32,159.38,609753.0,153.2331,153.3651,150.2252,150.2817,609753.0
2023-10-12 10:00:00,159.39,159.5,158.01,158.4,679281.0,150.2912,150.3949,148.99,149.3577,679281.0
2023-10-12 10:30:00,158.41,158.56,157.48,157.95,563025.0,149.3671,149.5086,148.4902,148.9334,563025.0
2023-10-12 11:00:00,157.95,158.38,157.48,158.33,366323.0,148.9334,149.3388,148.4902,149.2917,366323.0
2023-10-12 11:30:00,158.31,158.97,157.98,158.94,261268.0,149.2728,149.8951,148.9617,149.8669,261268.0
2023-10-12 12:00:00,158.96,159.43,158.94,159.34,288496.0,149.8857,150.3289,149.8669,150.244,288496.0
2023-10-12 12:30:00,159.34,159.34,158.71,158.8,192556.0,150.244,150.244,149.65,149.7349,192556.0
2023-10-12 13:00:00,158.81,158.81,157.8,157.8,331842.0,149.7443,149.7443,148.7919,148.7919,331842.0
2023-10-12 13:30:00,157.78,157.93,157.56,157.57,243687.0,148.7731,148.9145,148.5656,148.5751,243687.0
2023-10-12 14:00:00,157.59,158.06,157.55,157.96,246527.0,148.5939,149.0371,148.5562,148.9428,246527.0
2023-10-12 14:30:00,157.93,158.04,157.54,157.59,173196.0,148.9145,149.0182,148.5468,148.5939,173196.0
2023-10-12 15:00:00,157.62,157.8,157.43,157.49,309094.0,148.6222,148.7919,148.4431,148.4996,309094.0
2023-10-12 15:30:00,157.49,158.44,157.44,158.07,816281.0,148.4996,149.3954,148.4525,149.0465,816281.0
2023-10-13 09:30:00,158.57,160.24,157.95,159.78,458624.0,149.518,151.0927,148.9334,150.6589,458624.0
2023-10-13 10:00:00,159.72,159.85,158.96,159.12,268846.0,150.6023,150.7249,149.8857,150.0366,268846.0
2023-10-13 10:30:00,159.12,159.14,158.23,158.51,227284.0,150.0366,150.0554,149.1974,149.4614,227284.0
2023-10-13 11:00:00,158.5,159.38,158.5,158.94,225897.0,149.452,150.2817,149.452,149.8669,225897.0
2023-10-13 11:30:00,158.92,158.97,158.38,158.47,132253.0,149.848,149.8951,149.3388,149.4237,132253.0
2023-10-13 12:00:00,158.45,158.93,158.41,158.75,115702.0,149.4048,149.8574,149.3671,149.6877,115702.0
2023-10-13 12:30:00,158.78,159.22,158.56,158.8,126006.0,149.716,150.1309,149.5086,149.7349,126006.0
2023-10-13 13:00:00,158.78,159.11,158.53,158.59,149463.0,149.716,150.0272,149.4803,149.5368,149463.0
2023-10-13 13:30:00,158.6,159.32,158.49,159.09,102972.0,149.5463,150.2252,149.4426,150.0083,102972.0
2023-10-13 14:00:00,159.09,159.25,158.87,159.0,123390.0,150.0083,150.1592,149.8009,149.9234,123390.0
2023-10-13 14:30:00,158.99,159.16,158.66,159.1,175199.0,149.914,150.0743,149.6028,150.0177,175199.0
2023-10-13 15:00:00,159.11,159.35,158.96,159.17,270209.0,150.0272,150.2535,149.8857,150.0837,270209.0
2023-10-13 15:30:00,159.19,160.21,158.94,160.02,1072056.0,150.1026,151.0644,149.8669,150.8852,1072056.0
2023-10-16 09:30:00,161.0,161.44,159.8,161.08,429939.0,151.8093,152.2241,150.6778,151.8847,429939.0
2023-10-16 10:00:00,161.08,161.47,160.75,161.42,268684.0,151.8847,152.2524,151.5735,152.2053,268684.0
2023-10-16 10:30:00,161.43,161.95,161.33,161.49,252290.0,152.2147,152.705,152.1204,152.2713,252290.0
2023-10-16 11:00:00,161.5,161.81,161.46,161.67,175945.0,152.2807,152.573,152.243,152.441,175945.0
2023-10-16 11:30:00,161.67,161.8,160.94,161.41,132735.0,152.441,152.5636,151.7527,152.1959,132735.0
2023-10-16 12:00:00,161.43,161.74,161.01,161.27,132550.0,152.2147,152.507,151.8187,152.0639,132550.0
2023-10-16 12:30:00,161.27,161.29,160.84,160.96,172642.0,152.0639,152.0827,151.6584,151.7715,172642.0
2023-10-16 13:00:00,160.97,161.21,160.43,161.05,187432.0,151.781,152.0073,151.2718,151.8564,187432.0
2023-10-16 13:30:00,161.05,161.85,160.99,161.76,127604.0,151.8564,152.6107,151.7998,152.5259,127604.0
2023-10-16 14:00:00,161.78,161.88,161.28,161.28,131270.0,152.5447,152.639,152.0733,152.0733,131270.0
2023-10-16 14:30:00,161.28,161.32,161.1,161.29,149615.0,152.0733,152.111,151.9036,152.0827,149615.0
2023-10-16 15:00:00,161.28,161.52,161.16,161.28,211741.0,152.0733,152.2996,151.9601,152.0733,211741.0
2023-10-16 15:30:00,161.28,161.43,160.96,161.05,612864.0,152.0733,152.2147,151.7715,151.8564,612864.0
2023-10-17 09:30:00,160.13,161.63,160.0,160.42,428319.0,150.9889,152.4033,150.8664,151.2624,428319.0
2023-10-17 10:00:00,160.46,161.26,160.26,161.02,251132.0,151.3001,152.0544,151.1115,151.8281,251132.0
2023-10-17 10:30:00,161.08,161.27,160.46,160.73,172588.0,151.8847,152.0639,151.3001,151.5547,172588.0
2023-10-17 11:00:00,160.74,161.07,160.66,160.98,148615.0,151.5641,151.8753,151.4887,151.7904,148615.0
2023-10-17 11:30:00,161.0,161.51,160.91,161.26,191573.0,151.8093,152.2902,151.7244,152.0544,191573.0
2023-10-17 12:00:00,161.28,161.43,161.05,161.38,99079.0,152.0733,152.2147,151.8564,152.1676,99079.0
2023-10-17 12:30:00,161.39,161.43,160.98,161.06,139200.0,152.177,152.2147,151.7904,151.8658,139200.0
2023-10-17 13:00:00,161.07,161.11,160.79,161.02,137632.0,151.8753,151.913,151.6113,151.8281,137632.0
2023-10-17 13:30:00,161.03,161.11,160.51,160.55,218417.0,151.8376,151.913,151.3472,151.385,218417.0
2023-10-17 14:00:00,160.56,160.59,160.24,160.25,224374.0,151.3944,151.4227,151.0927,151.1021,224374.0
2023-10-17 14:30:00,160.25,160.54,160.05,160.08,386816.0,151.1021,151.3755,150.9135,150.9418,386816.0
2023-10-17 15:00:00,160.08,160.26,159.38,159.53,777305.0,150.9418,151.1115,150.2817,150.4232,777305.0
2023-10-17 15:30:00,159.53,160.44,159.16,160.35,779660.0,150.4232,151.2812,150.0743,151.1964,779660.0
2023-10-18 09:30:00,160.89,162.8,160.85,161.89,467628.0,151.7055,153.5065,151.6678,152.6485,467628.0
2023-10-18 10:00:00,161.87,163.4,161.8,162.68,587932.0,152.6296,154.0723,152.5636,153.3934,587932.0
2023-10-18 10:30:00,162.65,162.93,162.07,162.49,229318.0,153.3651,153.6291,152.8182,153.2142,229318.0
2023-10-18 11:00:00,162.48,162.76,162.04,162.06,282919.0,153.2048,153.4688,152.7899,152.8088,282919.0
2023-10-18 11:30:00,162.01,162.09,161.33,161.51,203587.0,152.7616,152.837,152.1204,152.2902,203587.0
2023-10-18 12:00:00,161.52,162.19,161.48,161.82,234682.0,152.2996,152.9313,152.2619,152.5825,234682.0
2023-10-18 12:30:00,161.81,162.1,161.79,162.06,123574.0,152.573,152.8465,152.5542,152.8088,123574.0
2023-10-18 13:00:00,162.06,162.9,161.97,162.55,262554.0,152.8088,153.6008,152.7239,153.2708,262554.0
2023-10-18 13:30:00,162.54,162.87,162.06,162.75,154072.0,153.2614,153.5725,152.8088,153.4594,154072.0
2023-10-18 14:00:00,162.77,163.23,162.72,162.99,221322.0,153.4782,153.912,153.4311,153.6857,221322.0
2023-10-18 14:30:00,162.98,163.12,162.49,162.73,199077.0,153.6762,153.8082,153.2142,153.4405,199077.0
2023-10-18 15:00:00,162.72,162.99,162.49,162.69,283206.0,153.4311,153.6857,153.2142,153.4028,283206.0
2023-10-18 15:30:00,162.69,162.81,161.96,162.04,607714.0,153.4028,153.5159,152.7145,152.7899,607714.0
2023-10-19 09:30:00,162.16,162.34,161.12,161.9,298450.0,152.903,153.0728,151.9224,152.6579,298450.0
2023-10-19 10:00:00,162.0,162.01,160.41,160.95,467575.0,152.7522,152.7616,151.2529,151.7621,467575.0
2023-10-19 10:30:00,160.92,161.62,160.89,161.61,152059.0,151.7338,152.3939,151.7055,152.3844,152059.0
2023-10-19 11:00:00,161.6,161.78,161.05,161.58,137246.0,152.375,152.5447,151.8564,152.3562,137246.0
2023-10-19 11:30:00,161.55,161.99,161.36,161.63,116899.0,152.3279,152.7428,152.1487,152.4033,116899.0
2023-10-19 12:00:00,161.65,162.51,161.0,161.09,218627.0,152.4222,153.2331,151.8093,151.8941,218627.0
2023-10-19 12:30:00,161.14,162.29,160.85,162.25,157221.0,151.9413,153.0256,151.6678,152.9879,157221.0
2023-10-19 13:00:00,162.24,162.73,162.04,162.3,209317.0,152.9785,153.4405,152.7899,153.0351,209317.0
2023-10-19 13:30:00,162.31,162.47,161.71,161.77,180793.0,153.0445,153.1954,152.4787,152.5353,180793.0
2023-10-19 14:00:00,161.75,162.04,161.51,161.65,125692.0,152.5165,152.7899,152.2902,152.4222,125692.0
2023-10-19 14:30:00,161.62,161.62,161.01,161.08,277045.0,152.3939,152.3939,151.8187,151.8847,277045.0
2023-10-19 15:00:00,161.07,161.08,160.62,160.8,297810.0,151.8753,151.8847,151.451,151.6207,297810.0
2023-10-19 15:30:00,160.83,161.21,160.51,160.56,655579.0,151.649,152.0073,151.3472,151.3944,655579.0
2023-10-20 09:30:00,161.37,162.23,160.87,161.11,658957.0,152.1581,152.9691,151.6867,151.913,658957.0
2023-10-20 10:00:00,161.08,161.35,160.67,161.08,149925.0,151.8847,152.1393,151.4981,151.8847,149925.0
2023-10-20 10:30:00,161.07,161.96,160.97,161.96,186356.0,151.8753,152.7145,151.781,152.7145,186356.0
2023-10-20 11:00:00,161.98,162.2,161.4,161.56,222422.0,152.7333,152.9408,152.1864,152.3373,222422.0
2023-10-20 11:30:00,161.53,161.53,160.84,161.05,154271.0,152.309,152.309,151.6584,151.8564,154271.0
2023-10-20 12:00:00,161.05,161.18,160.59,160.94,120563.0,151.8564,151.979,151.4227,151.7527,120563.0
2023-10-20 12:30:00,160.97,161.05,160.66,160.75,126816.0,151.781,151.8564,151.4887,151.5735,126816.0
2023-10-20 13:00:00,160.7,160.86,160.29,160.41,150184.0,151.5264,151.6773,151.1398,151.2529,150184.0
2023-10-20 13:30:00,160.42,160.74,160.3,160.73,134791.0,151.2624,151.5641,151.1492,151.5547,134791.0
2023-10-20 14:00:00,160.74,160.96,160.42,160.51,156377.0,151.5641,151.7715,151.2624,151.3472,156377.0
2023-10-20 14:30:00,160.49,160.74,160.25,160.39,130590.0,151.3284,151.5641,151.1021,151.2341,130590.0
2023-10-20 15:00:00,160.41,160.6,160.11,160.33,161756.0,151.2529,151.4321,150.9701,151.1775,161756.0
2023-10-20 15:30:00,160.32,160.34,159.71,159.97,539954.0,151.1681,151.1869,150.5929,150.8381,539954.0
2023-10-23 09:30:00,159.6,160.68,159.06,160.65,465159.0,150.4892,151.5075,149.98,151.4792,465159.0
2023-10-23 10:00:00,160.63,160.85,160.12,160.63,213674.0,151.4604,151.6678,150.9795,151.4604,213674.0
2023-10-23 10:30:00,160.6,161.44,160.58,161.18,313717.0,151.4321,152.2241,151.4132,151.979,313717.0
2023-10-23 11:00:00,161.18,161.47,160.76,161.18,275524.0,151.979,152.2524,151.583,151.979,275524.0
2023-10-23 11:30:00,161.19,161.28,160.42,160.72,216958.0,151.9884,152.0733,151.2624,151.5452,216958.0
2023-10-23 12:00:00,160.7,161.37,160.68,161.32,193484.0,151.5264,152.1581,151.5075,152.111,193484.0
2023-10-23 12:30:00,161.34,161.6,161.19,161.6,154455.0,152.1299,152.375,151.9884,152.375,154455.0
2023-10-23 13:00:00,161.58,161.58,161.03,161.22,176344.0,152.3562,152.3562,151.8376,152.0167,176344.0
2023-10-23 13:30:00,161.24,161.3,160.86,160.9,179901.0,152.0356,152.0921,151.6773,151.715,179901.0
2023-10-23 14:00:00,160.9,160.9,160.27,160.39,211490.0,151.715,151.715,151.1209,151.2341,211490.0
2023-10-23 14:30:00,160.39,160.78,160.28,160.58,179043.0,151.2341,151.6018,151.1304,151.4132,179043.0
2023-10-23 15:00:00,160.6,160.71,160.05,160.13,292886.0,151.4321,151.5358,150.9135,150.9889,292886.0
2023-10-23 15:30:00,160.14,160.47,160.0,160.09,541721.0,150.9984,151.3095,150.8664,150.9512,541721.0
2023-10-24 09:30:00,160.41,161.87,159.68,161.77,428741.0,151.2529,152.6296,150.5646,152.5353,428741.0
2023-10-24 10:00:00,161.76,162.26,161.29,162.25,211082.0,152.5259,152.9973,152.0827,152.9879,211082.0
2023-10-24 10:30:00,162.24,162.86,162.0,162.33,218808.0,152.9785,153.5631,152.7522,153.0633,218808.0
2023-10-24 11:00:00,162.34,162.56,162.06,162.22,188350.0,153.0728,153.2802,152.8088,152.9596,188350.0
2023-10-24 11:30:00,162.2,162.54,162.06,162.52,94239.0,152.9408,153.2614,152.8088,153.2425,94239.0
2023-10-24 12:00:00,162.53,162.64,162.01,162.15,141853.0,153.2519,153.3556,152.7616,152.8936,141853.0
2023-10-24 12:30:00,162.12,162.3,161.83,162.09,102430.0,152.8653,153.0351,152.5919,152.837,102430.0
2023-10-24 13:00:00,162.07,162.26,161.87,162.04,105916.0,152.8182,152.9973,152.6296,152.7899,105916.0
2023-10-24 13:30:00,162.05,162.23,161.88,161.98,78176.0,152.7993,152.9691,152.639,152.7333,78176.0
2023-10-24 14:00:00,161.96,162.52,161.86,162.51,129988.0,152.7145,153.2425,152.6202,153.2331,129988.0
2023-10-24 14:30:00,162.53,162.77,162.4,162.49,123532.0,153.2519,153.4782,153.1293,153.2142,123532.0
2023-10-24 15:00:00,162.49,162.7,162.36,162.66,147029.0,153.2142,153.4122,153.0916,153.3745,147029.0
2023-10-24 15:30:00,162.66,162.68,162.08,162.18,450771.0,153.3745,153.3934,152.8276,152.9219,450771.0
2023-10-25 09:30:00,162.05,162.66,161.95,162.3,240869.0,152.7993,153.3745,152.705,153.0351,240869.0
2023-10-25 10:00:00,162.3,162.37,161.46,162.2,147260.0,153.0351,153.1011,152.243,152.9408,147260.0
2023-10-25 10:30:00,162.17,162.99,162.12,162.84,197678.0,152.9125,153.6857,152.8653,153.5442,197678.0
2023-10-25 11:00:00,162.82,163.48,162.78,163.29,143286.0,153.5254,154.1477,153.4877,153.9685,143286.0
2023-10-25 11:30:00,163.33,163.5,163.06,163.3,98121.0,154.0063,154.1666,153.7517,153.978,98121.0
2023-10-25 12:00:00,163.26,163.28,162.8,162.92,93043.0,153.9403,153.9591,153.5065,153.6197,93043.0
2023-10-25 12:30:00,162.92,163.28,162.86,162.97,166215.0,153.6197,153.9591,153.5631,153.6668,166215.0
2023-10-25 13:00:00,162.94,163.04,162.64,162.74,98119.0,153.6385,153.7328,153.3556,153.4499,98119.0
2023-10-25 13:30:00,162.73,162.95,162.64,162.93,68894.0,153.4405,153.6479,153.3556,153.6291,68894.0
2023-10-25 14:00:00,162.93,162.96,162.45,162.5,110046.0,153.6291,153.6574,153.1765,153.2236,110046.0
2023-10-25 14:30:00,162.5,162.57,162.24,162.38,77893.0,153.2236,153.2896,152.9785,153.1105,77893.0
2023-10-25 15:00:00,162.38,162.43,162.05,162.08,142027.0,153.1105,153.1576,152.7993,152.8276,142027.0
2023-10-25 15:30:00,162.07,162.49,161.97,162.34,372801.0,152.8182,153.2142,152.7239,153.0728,372801.0
2023-10-26 09:30:00,162.48,163.36,162.05,162.99,229655.0,153.2048,154.0345,152.7993,153.6857,229655.0
2023-10-26 10:00:00,162.84,163.32,162.32,163.1,231554.0,153.5442,153.9968,153.0539,153.7894,231554.0
2023-10-26 10:30:00,163.08,163.32,162.14,162.35,274905.0,153.7705,153.9968,152.8842,153.0822,274905.0
2023-10-26 11:00:00,162.34,162.6,161.9,162.46,143106.0,153.0728,153.3179,152.6579,153.1859,143106.0
2023-10-26 11:30:00,162.49,162.77,162.1,162.33,92495.0,153.2142,153.4782,152.8465,153.0633,92495.0
2023-10-26 12:00:00,162.29,162.6,162.05,162.38,100883.0,153.0256,153.3179,152.7993,153.1105,100883.0
2023-10-26 12:30:00,162.38,162.48,161.98,162.08,80829.0,153.1105,153.2048,152.7333,152.8276,80829.0
2023-10-26 13:00:00,162.08,162.38,161.87,161.99,118050.0,152.8276,153.1105,152.6296,152.7428,118050.0
2023-10-26 13:30:00,161.98,162.33,161.89,162.0,93582.0,152.7333,153.0633,152.6485,152.7522,93582.0
2023-10-26 14:00:00,161.98,162.01,161.71,161.86,71238.0,152.7333,152.7616,152.4787,152.6202,71238.0
2023-10-26 14:30:00,161.88,162.32,161.8,162.31,90123.0,152.639,153.0539,152.5636,153.0445,90123.0
2023-10-26 15:00:00,162.32,162.46,161.77,161.78,105121.0,153.0539,153.1859,152.5353,152.5447,105121.0
2023-10-26 15:30:00,161.77,161.87,161.3,161.41,437078.0,152.5353,152.6296,152.0921,152.1959,437078.0
2023-10-27 09:30:00,162.02,162.14,160.84,161.51,231453.0,152.771,152.8842,151.6584,152.2902,231453.0
2023-10-27 10:00:00,161.48,161.88,161.2,161.5,176565.0,152.2619,152.639,151.9978,152.2807,176565.0
2023-10-27 10:30:00,161.54,161.8,161.29,161.69,124527.0,152.3184,152.5636,152.0827,152.4599,124527.0
2023-10-27 11:00:00,161.67,161.71,160.39,160.54,134003.0,152.441,152.4787,151.2341,151.3755,134003.0
2023-10-27 11:30:00,160.57,160.68,160.0,160.61,103936.0,151.4038,151.5075,150.8664,151.4415,103936.0
2023-10-27 12:00:00,160.59,160.67,160.02,160.1,72715.0,151.4227,151.4981,150.8852,150.9606,72715.0
2023-10-27 12:30:00,160.1,160.51,159.69,159.72,77459.0,150.9606,151.3472,150.574,150.6023,77459.0
2023-10-27 13:00:00,159.69,159.86,159.18,159.25,164720.0,150.574,150.7343,150.0932,150.1592,164720.0
2023-10-27 13:30:00,159.25,159.85,159.02,159.72,105524.0,150.1592,150.7249,149.9423,150.6023,105524.0
2023-10-27 14:00:00,159.68,159.94,159.29,159.37,103938.0,150.5646,150.8098,150.1969,150.2723,103938.0
2023-10-27 14:30:00,159.32,160.01,158.98,159.05,153832.0,150.2252,150.8758,149.9046,149.9706,153832.0
2023-10-27 15:00:00,159.07,159.62,158.98,159.58,202543.0,149.9894,150.508,149.9046,150.4703,202543.0
2023-10-27 15:30:00,159.57,159.68,158.89,159.64,510345.0,150.4609,150.5646,149.8197,150.5269,510345.0
2023-10-30 09:30:00,161.24,162.37,161.06,161.92,355170.0,152.0356,153.1011,151.8658,152.6767,355170.0
2023-10-30 10:00:00,161.9,162.29,161.21,161.37,119883.0,152.6579,153.0256,152.0073,152.1581,119883.0
2023-10-30 10:30:00,161.34,161.69,160.85,161.41,115445.0,152.1299,152.4599,151.6678,152.1959,115445.0
2023-10-30 11:00:00,161.39,161.77,160.76,161.01,103197.0,152.177,152.5353,151.583,151.8187,103197.0
2023-10-30 11:30:00,161.0,161.26,160.74,161.25,97762.0,151.8093,152.0544,151.5641,152.045,97762.0
2023-10-30 12:00:00,161.24,161.73,161.21,161.5,82630.0,152.0356,152.4976,152.0073,152.2807,82630.0
2023-10-30 12:30:00,161.46,161.57,161.08,161.49,67119.0,152.243,152.3467,151.8847,152.2713,67119.0
2023-10-30 13:00:00,161.53,162.28,161.36,162.14,98446.0,152.309,153.0162,152.1487,152.8842,98446.0
2023-10-30 13:30:00,162.16,162.25,161.6,161.98,100721.0,152.903,152.9879,152.375,152.7333,100721.0
2023-10-30 14:00:00,161.99,162.14,161.71,162.08,97975.0,152.7428,152.8842,152.4787,152.8276,97975.0
2023-10-30 14:30:00,162.07,162.41,161.99,162.16,78361.0,152.8182,153.1388,152.7428,152.903,78361.0
2023-10-30 15:00:00,162.18,162.42,161.94,162.25,161376.0,152.9219,153.1482,152.6956,152.9879,161376.0
2023-10-30 15:30:00,162.24,162.58,162.07,162.27,528914.0,152.9785,153.2991,152.8182,153.0068,528914.0
2023-10-31 09:30:00,162.95,163.13,161.84,162.0,202353.0,153.6479,153.8177,152.6013,152.7522,202353.0
2023-10-31 10:00:00,161.97,162.48,161.66,162.47,174779.0,152.7239,153.2048,152.4316,153.1954,174779.0
2023-10-31 10:30:00,162.45,163.12,162.27,162.9,174418.0,153.1765,153.8082,153.0068,153.6008,174418.0
2023-10-31 11:00:00,162.93,162.94,162.21,162.47,126740.0,153.6291,153.6385,152.9502,153.1954,126740.0
2023-10-31 11:30:00,162.46,162.62,162.12,162.62,93622.0,153.1859,153.3368,152.8653,153.3368,93622.0
2023-10-31 12:00:00,162.6,162.63,161.69,162.18,112910.0,153.3179,153.3462,152.4599,152.9219,112910.0
2023-10-31 12:30:00,162.19,162.53,162.07,162.29,88785.0,152.9313,153.2519,152.8182,153.0256,88785.0
2023-10-31 13:00:00,162.31,162.78,162.3,162.62,90183.0,153.0445,153.4877,153.0351,153.3368,90183.0
2023-10-31 13:30:00,162.64,162.89,162.32,162.88,139906.0,153.3556,153.5914,153.0539,153.5819,139906.0
2023-10-31 14:00:00,162.87,163.05,162.81,162.86,99656.0,153.5725,153.7422,153.5159,153.5631,99656.0
2023-10-31 14:30:00,162.87,163.25,162.79,163.19,103105.0,153.5725,153.9308,153.4971,153.8742,103105.0
2023-10-31 15:00:00,163.19,163.3,162.97,163.07,117255.0,153.8742,153.978,153.6668,153.7611,117255.0
2023-10-31 15:30:00,163.05,163.35,162.62,163.25,527265.0,153.7422,154.0251,153.3368,153.9308,527265.0
2023-11-01 09:30:00,163.8,164.09,162.76,163.43,191340.0,154.4494,154.7229,153.4688,154.1005,191340.0
2023-11-01 10:00:00,163.43,164.89,163.4,164.6,255418.0,154.1005,155.4772,154.0723,155.2038,255418.0
2023-11-01 10:30:00,164.61,164.66,164.13,164.36,192886.0,155.2132,155.2603,154.7606,154.9775,192886.0
2023-11-01 11:00:00,164.37,164.66,164.06,164.17,185934.0,154.9869,155.2603,154.6946,154.7983,185934.0
2023-11-01 11:30:00,164.18,164.77,164.15,164.53,187592.0,154.8077,155.3641,154.7794,155.1378,187592.0
2023-11-01 12:00:00,164.52,164.6,164.28,164.36,108797.0,155.1283,155.2038,154.902,154.9775,108797.0
2023-11-01 12:30:00,164.36,164.68,164.24,164.64,107247.0,154.9775,155.2792,154.8643,155.2415,107247.0
2023-11-01 13:00:00,164.65,164.94,164.41,164.61,102637.0,155.2509,155.5243,155.0246,155.2132,102637.0
2023-11-01 13:30:00,164.63,165.03,164.45,164.82,142123.0,155.232,155.6092,155.0623,155.4112,142123.0
2023-11-01 14:00:00,164.82,165.08,164.39,164.85,130921.0,155.4112,155.6564,155.0057,155.4395,130921.0
2023-11-01 14:30:00,164.85,165.18,164.32,164.96,303816.0,155.4395,155.7506,154.9397,155.5432,303816.0
2023-11-01 15:00:00,164.96,165.35,164.76,165.15,269982.0,155.5432,155.9109,155.3546,155.7224,269982.0
2023-11-01 15:30:00,165.15,165.43,164.44,164.82,727421.0,155.7224,155.9864,155.0529,155.4112,727421.0
2023-11-02 09:30:00,164.82,165.89,164.67,165.76,261043.0,155.4112,156.4201,155.2698,156.2975,261043.0
2023-11-02 10:00:00,165.77,166.27,165.6,166.12,163192.0,156.307,156.7784,156.1467,156.637,163192.0
2023-11-02 10:30:00,166.12,166.56,166.12,166.55,133024.0,156.637,157.0519,156.637,157.0424,133024.0
2023-11-02 11:00:00,166.55,166.9,166.33,166.71,151917.0,157.0424,157.3725,156.835,157.1933,151917.0
2023-11-02 11:30:00,166.71,166.91,166.46,166.8,154654.0,157.1933,157.3819,156.9576,157.2782,154654.0
2023-11-02 12:00:00,166.77,166.86,166.4,166.57,132262.0,157.2499,157.3347,156.901,157.0613,132262.0
2023-11-02 12:30:00,166.58,166.9,166.49,166.65,121526.0,157.0707,157.3725,156.9859,157.1367,121526.0
2023-11-02 13:00:00,166.66,166.96,166.6,166.69,89054.0,157.1462,157.429,157.0896,157.1745,89054.0
2023-11-02 13:30:00,166.68,166.89,166.59,166.85,101780.0,157.165,157.363,157.0802,157.3253,101780.0
2023-11-02 14:00:00,166.84,167.15,166.76,167.04,120046.0,157.3159,157.6082,157.2405,157.5045,120046.0
2023-11-02 14:30:00,167.04,167.16,166.69,166.75,101043.0,157.5045,157.6176,157.1745,157.231,101043.0
2023-11-02 15:00:00,166.72,166.85,166.54,166.84,135443.0,157.2027,157.3253,157.033,157.3159,135443.0
2023-11-02 15:30:00,166.84,166.99,166.63,166.84,446131.0,157.3159,157.4573,157.1179,157.3159,446131.0
2023-11-03 09:30:00,168.57,168.81,167.23,167.74,192655.0,158.9471,159.1734,157.6836,158.1645,192655.0
2023-11-03 10:00:00,167.77,168.56,167.48,168.41,123585.0,158.1928,158.9377,157.9194,158.7963,123585.0
2023-11-03 10:30:00,168.36,168.58,168.12,168.39,127488.0,158.7491,158.9566,158.5228,158.7774,127488.0
2023-11-03 11:00:00,168.39,168.39,167.92,167.98,84592.0,158.7774,158.7774,158.3342,158.3908,84592.0
2023-11-03 11:30:00,168.02,168.31,167.66,167.95,85770.0,158.4285,158.702,158.0891,158.3625,85770.0
2023-11-03 12:00:00,167.96,168.05,167.78,168.0,82901.0,158.372,158.4568,158.2022,158.4097,82901.0
2023-11-03 12:30:00,167.99,168.18,167.58,167.6,96328.0,158.4002,158.5794,158.0136,158.0325,96328.0
2023-11-03 13:00:00,167.61,167.75,167.12,167.21,87851.0,158.0419,158.1739,157.5799,157.6648,87851.0
2023-11-03 13:30:00,167.18,167.67,167.01,167.54,113720.0,157.6365,158.0985,157.4762,157.9759,113720.0
2023-11-03 14:00:00,167.53,167.59,166.99,167.11,67701.0,157.9665,158.0231,157.4573,157.5705,67701.0
2023-11-03 14:30:00,167.08,167.36,166.93,167.32,79405.0,157.5422,157.8062,157.4008,157.7685,79405.0
2023-11-03 15:00:00,167.31,167.4,167.01,167.01,86558.0,157.7591,157.8439,157.4762,157.4762,86558.0
2023-11-03 15:30:00,167.0,167.18,166.69,166.82,309210.0,157.4668,157.6365,157.1745,157.297,309210.0
2023-11-06 09:30:00,165.48,167.5,165.21,166.92,341945.0,156.0335,157.9382,155.7789,157.3913,341945.0
2023-11-06 10:00:00,166.94,167.06,166.5,167.03,412080.0,157.4102,157.5233,156.9953,157.495,412080.0
2023-11-06 10:30:00,167.02,167.13,166.69,166.85,186639.0,157.4856,157.5893,157.1745,157.3253,186639.0
2023-11-06 11:00:00,166.87,166.99,166.6,166.87,247245.0,157.3442,157.4573,157.0896,157.3442,247245.0
2023-11-06 11:30:00,166.86,166.91,166.65,166.76,124253.0,157.3347,157.3819,157.1367,157.2405,124253.0
2023-11-06 12:00:00,166.77,167.0,166.7,166.82,121654.0,157.2499,157.4668,157.1839,157.297,121654.0
2023-11-06 12:30:00,166.8,167.22,166.75,167.19,117539.0,157.2782,157.6742,157.231,157.6459,117539.0
2023-11-06 13:00:00,167.21,167.35,166.93,167.35,86866.0,157.6648,157.7968,157.4008,157.7968,86866.0
2023-11-06 13:30:00,167.33,167.35,167.0,167.08,395564.0,157.7779,157.7968,157.4668,157.5422,395564.0
2023-11-06 14:00:00,167.08,167.16,166.72,166.97,122114.0,157.5422,157.6176,157.2027,157.4385,122114.0
2023-11-06 14:30:00,166.97,167.17,166.75,166.81,114323.0,157.4385,157.627,157.231,157.2876,114323.0
2023-11-06 15:00:00,166.8,167.24,166.8,166.97,416943.0,157.2782,157.6931,157.2782,157.4385,416943.0
2023-11-06 15:30:00,166.97,167.01,166.48,166.73,341138.0,157.4385,157.4762,156.9764,157.2122,341138.0
2023-11-07 09:30:00,166.8,167.23,166.12,167.14,217086.0,157.2782,157.6836,156.637,157.5988,217086.0
2023-11-07 10:00:00,167.14,167.71,166.97,167.5,484659.0,157.5988,158.1362,157.4385,157.9382,484659.0
2023-11-07 10:30:00,167.5,167.63,167.06,167.34,161316.0,157.9382,158.0608,157.5233,157.7873,161316.0
2023-11-07 11:00:00,167.33,167.53,166.97,167.42,153833.0,157.7779,157.9665,157.4385,157.8628,153833.0
2023-11-07 11:30:00,167.42,167.71,167.32,167.38,85041.0,157.8628,158.1362,157.7685,157.8251,85041.0
2023-11-07 12:00:00,167.34,167.44,167.0,167.0,58897.0,157.7873,157.8816,157.4668,157.4668,58897.0
2023-11-07 12:30:00,166.99,167.21,166.88,167.21,57893.0,157.4573,157.6648,157.3536,157.6648,57893.0
2023-11-07 13:00:00,167.21,167.48,167.17,167.33,65817.0,157.6648,157.9194,157.627,157.7779,65817.0
2023-11-07 13:30:00,167.32,167.43,167.14,167.32,74472.0,157.7685,157.8722,157.5988,157.7685,74472.0
2023-11-07 14:00:00,167.36,167.64,167.31,167.5,216495.0,157.8062,158.0702,157.7591,157.9382,216495.0
2023-11-07 14:30:00,167.5,167.57,167.26,167.38,92380.0,157.9382,158.0042,157.7119,157.8251,92380.0
2023-11-07 15:00:00,167.38,167.5,167.15,167.31,138525.0,157.8251,157.9382,157.6082,157.7591,138525.0
2023-11-07 15:30:00,167.31,167.51,166.81,167.22,662160.0,157.7591,157.9476,157.2876,157.6742,662160.0
2023-11-08 09:30:00,168.26,168.26,167.26,167.92,253706.0,158.6548,158.6548,157.7119,158.3342,253706.0
2023-11-08 10:00:00,167.96,168.34,167.64,168.14,240793.0,158.372,158.7303,158.0702,158.5417,240793.0
2023-11-08 10:30:00,168.14,168.22,167.7,167.84,149966.0,158.5417,158.6171,158.1268,158.2588,149966.0
2023-11-08 11:00:00,167.83,167.87,167.25,167.37,102183.0,158.2494,158.2871,157.7025,157.8156,102183.0
2023-11-08 11:30:00,167.36,167.66,167.17,167.45,107088.0,157.8062,158.0891,157.627,157.8911,107088.0
2023-11-08 12:00:00,167.45,167.45,166.98,167.23,87907.0,157.8911,157.8911,157.4479,157.6836,87907.0
2023-11-08 12:30:00,167.22,167.44,166.78,167.07,94543.0,157.6742,157.8816,157.2593,157.5328,94543.0
2023-11-08 13:00:00,167.08,167.3,166.66,166.9,277335.0,157.5422,157.7496,157.1462,157.3725,277335.0
2023-11-08 13:30:00,166.92,167.06,166.76,166.98,80670.0,157.3913,157.5233,157.2405,157.4479,80670.0
2023-11-08 14:00:00,166.97,167.28,166.93,167.16,87615.0,157.4385,157.7308,157.4008,157.6176,87615.0
2023-11-08 14:30:00,167.16,167.28,166.85,166.87,91845.0,157.6176,157.7308,157.3253,157.3442,91845.0
2023-11-08 15:00:00,166.85,167.55,166.85,167.39,145422.0,157.3253,157.9854,157.3253,157.8345,145422.0
2023-11-08 15:30:00,167.38,167.8,167.34,167.4,361834.0,157.8251,158.2211,157.7873,157.8439,361834.0
2023-11-09 09:30:00,167.58,167.86,166.77,166.93,490137.0,158.0136,158.2777,157.2499,157.4008,490137.0
2023-11-09 10:00:00,166.95,167.22,166.75,166.94,283751.0,157.4196,157.6742,157.231,157.4102,283751.0
2023-11-09 10:30:00,166.95,167.06,166.77,166.94,122994.0,157.4196,157.5233,157.2499,157.4102,122994.0
2023-11-09 11:00:00,166.94,167.17,166.84,167.01,146974.0,157.4102,157.627,157.3159,157.4762,146974.0
2023-11-09 11:30:00,167.01,167.07,166.53,166.63,98537.0,157.4762,157.5328,157.0236,157.1179,98537.0
2023-11-09 12:00:00,166.65,166.85,166.59,166.71,79485.0,157.1367,157.3253,157.0802,157.1933,79485.0
2023-11-09 12:30:00,166.67,166.73,166.47,166.53,104796.0,157.1556,157.2122,156.967,157.0236,104796.0
2023-11-09 13:00:00,166.53,166.61,166.0,166.46,211038.0,157.0236,157.099,156.5238,156.9576,211038.0
2023-11-09 13:30:00,166.47,166.73,166.14,166.28,116973.0,156.967,157.2122,156.6558,156.7879,116973.0
2023-11-09 14:00:00,166.25,166.25,165.81,165.95,190111.0,156.7596,156.7596,156.3447,156.4767,190111.0
2023-11-09 14:30:00,166.01,166.46,165.99,166.31,133533.0,156.5333,156.9576,156.5144,156.8161,133533.0
2023-11-09 15:00:00,166.31,166.47,166.16,166.36,184845.0,156.8161,156.967,156.6747,156.8633,184845.0
2023-11-09 15:30:00,166.38,166.59,165.92,166.16,644460.0,156.8821,157.0802,156.4484,156.6747,644460.0
2023-11-10 09:30:00,167.22,167.78,164.94,165.34,297053.0,157.6742,158.2022,155.5243,155.9015,297053.0
2023-11-10 10:00:00,165.32,165.93,164.86,165.93,199124.0,155.8827,156.4578,155.4489,156.4578,199124.0
2023-11-10 10:30:00,165.89,166.29,165.67,165.78,158852.0,156.4201,156.7973,156.2127,156.3164,158852.0
2023-11-10 11:00:00,165.78,166.4,165.77,166.06,218683.0,156.3164,156.901,156.307,156.5804,218683.0
2023-11-10 11:30:00,166.06,166.32,165.87,165.91,131205.0,156.5804,156.8256,156.4013,156.439,131205.0
2023-11-10 12:00:00,165.91,166.16,165.78,166.07,161585.0,156.439,156.6747,156.3164,156.5898,161585.0
2023-11-10 12:30:00,166.08,166.46,166.01,166.46,110905.0,156.5993,156.9576,156.5333,156.9576,110905.0
2023-11-10 13:00:00,166.45,166.69,166.24,166.55,116419.0,156.9482,157.1745,156.7501,157.0424,116419.0
2023-11-10 13:30:00,166.53,166.74,166.41,166.59,95125.0,157.0236,157.2216,156.9104,157.0802,95125.0
2023-11-10 14:00:00,166.6,166.73,166.52,166.67,92492.0,157.0896,157.2122,157.0142,157.1556,92492.0
2023-11-10 14:30:00,166.69,166.76,166.43,166.55,138521.0,157.1745,157.2405,156.9293,157.0424,138521.0
2023-11-10 15:00:00,166.57,166.88,166.56,166.88,170357.0,157.0613,157.3536,157.0519,157.3536,170357.0
2023-11-10 15:30:00,166.92,167.16,166.8,166.89,394797.0,157.3913,157.6176,157.2782,157.363,394797.0
2023-11-13 09:30:00,166.93,168.13,166.46,168.02,492768.0,157.4008,158.5322,156.9576,158.4285,492768.0
2023-11-13 10:00:00,168.02,168.13,167.68,168.13,289021.0,158.4285,158.5322,158.1079,158.5322,289021.0
2023-11-13 10:30:00,168.12,168.78,168.09,168.15,292773.0,158.5228,159.1451,158.4945,158.5511,292773.0
2023-11-13 11:00:00,168.12,168.51,167.99,168.12,213922.0,158.5228,158.8906,158.4002,158.5228,213922.0
2023-11-13 11:30:00,168.11,168.43,167.95,168.35,265032.0,158.5134,158.8151,158.3625,158.7397,265032.0
2023-11-13 12:00:00,168.36,168.48,167.77,168.1,182251.0,158.7491,158.8623,158.1928,158.504,182251.0
2023-11-13 12:30:00,168.11,168.12,167.79,168.04,109272.0,158.5134,158.5228,158.2117,158.4474,109272.0
2023-11-13 13:00:00,168.05,168.07,167.83,167.98,99080.0,158.4568,158.4757,158.2494,158.3908,99080.0
2023-11-13 13:30:00,167.96,168.29,167.84,167.97,78936.0,158.372,158.6831,158.2588,158.3814,78936.0
2023-11-13 14:00:00,167.94,168.07,167.87,168.06,82542.0,158.3531,158.4757,158.2871,158.4662,82542.0
2023-11-13 14:30:00,168.05,168.23,167.92,167.92,96398.0,158.4568,158.6265,158.3342,158.3342,96398.0
2023-11-13 15:00:00,167.89,168.15,167.87,168.11,115960.0,158.3059,158.5511,158.2871,158.5134,115960.0
2023-11-13 15:30:00,168.1,168.22,167.58,167.78,455629.0,158.504,158.6171,158.0136,158.2022,455629.0
2023-11-14 09:30:00,167.95,168.44,167.41,167.9,317245.0,158.3625,158.8246,157.8533,158.3154,317245.0
2023-11-14 10:00:00,167.88,168.33,166.89,167.57,235470.0,158.2965,158.7208,157.363,158.0042,235470.0
2023-11-14 10:30:00,167.59,167.83,167.31,167.72,201669.0,158.0231,158.2494,157.7591,158.1457,201669.0
2023-11-14 11:00:00,167.74,168.35,167.74,167.99,154884.0,158.1645,158.7397,158.1645,158.4002,154884.0
2023-11-14 11:30:00,167.99,168.19,167.5,167.58,169835.0,158.4002,158.5888,157.9382,158.0136,169835.0
2023-11-14 12:00:00,167.58,167.65,167.32,167.49,145241.0,158.0136,158.0796,157.7685,157.9288,145241.0
2023-11-14 12:30:00,167.48,167.49,167.2,167.31,87338.0,157.9194,157.9288,157.6553,157.7591,87338.0
2023-11-14 13:00:00,167.3,167.35,167.08,167.23,95449.0,157.7496,157.7968,157.5422,157.6836,95449.0
2023-11-14 13:30:00,167.24,167.42,167.2,167.33,137435.0,157.6931,157.8628,157.6553,157.7779,137435.0
2023-11-14 14:00:00,167.31,167.45,167.13,167.26,108700.0,157.7591,157.8911,157.5893,157.7119,108700.0
2023-11-14 14:30:00,167.27,167.89,167.27,167.82,307892.0,157.7213,158.3059,157.7213,158.2399,307892.0
2023-11-14 15:00:00,167.81,168.21,167.8,168.13,173130.0,158.2305,158.6077,158.2211,158.5322,173130.0
2023-11-14 15:30:00,168.13,168.43,167.88,168.11,667270.0,158.5322,158.8151,158.2965,158.5134,667270.0
2023-11-15 09:30:00,168.7,168.79,167.04,167.41,266495.0,159.0697,159.1546,157.5045,157.8533,266495.0
2023-11-15 10:00:00,167.44,167.49,166.8,167.24,183757.0,157.8816,157.9288,157.2782,157.6931,183757.0
2023-11-15 10:30:00,167.24,167.33,166.61,167.08,217234.0,157.6931,157.7779,157.099,157.5422,217234.0
2023-11-15 11:00:00,167.07,167.41,166.49,166.56,232078.0,157.5328,157.8533,156.9859,157.0519,232078.0
2023-11-15 11:30:00,166.54,166.9,166.37,166.86,171094.0,157.033,157.3725,156.8727,157.3347,171094.0
2023-11-15 12:00:00,166.87,167.06,166.5,166.61,174717.0,157.3442,157.5233,156.9953,157.099,174717.0
2023-11-15 12:30:00,166.6,166.69,166.31,166.31,114374.0,157.0896,157.1745,156.8161,156.8161,114374.0
2023-11-15 13:00:00,166.27,166.85,166.27,166.61,135672.0,156.7784,157.3253,156.7784,157.099,135672.0
2023-11-15 13:30:00,166.59,166.59,166.41,166.48,143991.0,157.0802,157.0802,156.9104,156.9764,143991.0
2023-11-15 14:00:00,166.49,166.9,166.35,166.9,162720.0,156.9859,157.3725,156.8539,157.3725,162720.0
2023-11-15 14:30:00,166.91,167.12,166.77,167.11,106783.0,157.3819,157.5799,157.2499,157.5705,106783.0
2023-11-15 15:00:00,167.11,167.46,166.96,167.3,129660.0,157.5705,157.9005,157.429,157.7496,129660.0
2023-11-15 15:30:00,167.31,167.5,167.02,167.25,496735.0,157.7591,157.9382,157.4856,157.7025,496735.0
2023-11-16 09:30:00,168.65,170.0,166.79,167.24,512881.0,159.0226,160.2955,157.2687,157.6931,512881.0
2023-11-16 10:00:00,167.25,167.64,166.4,167.6,248278.0,157.7025,158.0702,156.901,158.0325,248278.0
2023-11-16 10:30:00,167.59,168.03,167.55,167.66,205238.0,158.0231,158.438,157.9854,158.0891,205238.0
2023-11-16 11:00:00,167.63,167.64,167.27,167.27,308484.0,158.0608,158.0702,157.7213,157.7213,308484.0
2023-11-16 11:30:00,167.29,167.36,167.1,167.2,119014.0,157.7402,157.8062,157.561,157.6553,119014.0
2023-11-16 12:00:00,167.21,167.34,167.09,167.22,139418.0,157.6648,157.7873,157.5516,157.6742,139418.0
2023-11-16 12:30:00,167.21,167.32,166.97,167.24,94192.0,157.6648,157.7685,157.4385,157.6931,94192.0
2023-11-16 13:00:00,167.25,167.92,167.24,167.7,109042.0,157.7025,158.3342,157.6931,158.1268,109042.0
2023-11-16 13:30:00,167.69,167.79,167.32,167.37,125692.0,158.1174,158.2117,157.7685,157.8156,125692.0
2023-11-16 14:00:00,167.38,167.49,167.25,167.47,83618.0,157.8251,157.9288,157.7025,157.9099,83618.0
2023-11-16 14:30:00,167.48,167.75,167.4,167.69,173764.0,157.9194,158.1739,157.8439,158.1174,173764.0
2023-11-16 15:00:00,167.7,167.77,167.49,167.66,117681.0,158.1268,158.1928,157.9288,158.0891,117681.0
2023-11-16 15:30:00,167.67,167.93,167.46,167.71,419987.0,158.0985,158.3437,157.9005,158.1362,419987.0
2023-11-17 09:30:00,168.05,168.25,165.77,166.22,562766.0,158.4568,158.6454,156.307,156.7313,562766.0
2023-11-17 10:00:00,166.22,166.57,166.03,166.4,172409.0,156.7313,157.0613,156.5521,156.901,172409.0
2023-11-17 10:30:00,166.37,166.38,165.93,166.15,181091.0,156.8727,156.8821,156.4578,156.6653,181091.0
2023-11-17 11:00:00,166.17,166.32,165.9,166.13,668250.0,156.6841,156.8256,156.4295,156.6464,668250.0
2023-11-17 11:30:00,166.16,166.77,166.12,166.65,79935.0,156.6747,157.2499,156.637,157.1367,79935.0
2023-11-17 12:00:00,166.64,166.82,166.36,166.37,70359.0,157.1273,157.297,156.8633,156.8727,70359.0
2023-11-17 12:30:00,166.38,166.78,166.33,166.64,69019.0,156.8821,157.2593,156.835,157.1273,69019.0
2023-11-17 13:00:00,166.63,166.84,166.55,166.8,81943.0,157.1179,157.3159,157.0424,157.2782,81943.0
2023-11-17 13:30:00,166.83,167.01,166.67,166.71,57182.0,157.3065,157.4762,157.1556,157.1933,57182.0
2023-11-17 14:00:00,166.7,166.95,166.57,166.69,72849.0,157.1839,157.4196,157.0613,157.1745,72849.0
2023-11-17 14:30:00,166.68,166.91,166.62,166.86,81346.0,157.165,157.3819,157.1084,157.3347,81346.0
2023-11-17 15:00:00,166.87,167.13,166.85,167.11,118378.0,157.3442,157.5893,157.3253,157.5705,118378.0
2023-11-17 15:30:00,167.12,167.14,166.65,166.75,354435.0,157.5799,157.5988,157.1367,157.231,354435.0
2023-11-20 09:30:00,166.11,166.77,165.72,165.89,205951.0,156.6276,157.2499,156.2598,156.4201,205951.0
2023-11-20 10:00:00,165.87,166.45,165.73,166.06,101577.0,156.4013,156.9482,156.2693,156.5804,101577.0
2023-11-20 10:30:00,166.06,166.48,166.0,166.22,144036.0,156.5804,156.9764,156.5238,156.7313,144036.0
2023-11-20 11:00:00,166.23,166.69,166.23,166.6,84493.0,156.7407,157.1745,156.7407,157.0896,84493.0
2023-11-20 11:30:00,166.62,166.64,166.14,166.21,74536.0,157.1084,157.1273,156.6558,156.7219,74536.0
2023-11-20 12:00:00,166.22,166.41,166.03,166.06,77464.0,156.7313,156.9104,156.5521,156.5804,77464.0
2023-11-20 12:30:00,166.08,166.12,165.82,165.93,69386.0,156.5993,156.637,156.3541,156.4578,69386.0
2023-11-20 13:00:00,165.93,166.36,165.93,166.15,74108.0,156.4578,156.8633,156.4578,156.6653,74108.0
2023-11-20 13:30:00,166.16,166.39,166.15,166.36,113490.0,156.6747,156.8916,156.6653,156.8633,113490.0
2023-11-20 14:00:00,166.36,166.51,166.26,166.44,75092.0,156.8633,157.0047,156.769,156.9387,75092.0
2023-11-20 14:30:00,166.42,166.58,166.38,166.49,125523.0,156.9199,157.0707,156.8821,156.9859,125523.0
2023-11-20 15:00:00,166.49,166.71,166.47,166.64,93004.0,156.9859,157.1933,156.967,157.1273,93004.0
2023-11-20 15:30:00,166.64,166.66,166.3,166.52,281330.0,157.1273,157.1462,156.8067,157.0142,281330.0
2023-11-21 09:30:00,166.9,167.44,165.92,166.34,236697.0,157.3725,157.8816,156.4484,156.8444,236697.0
2023-11-21 10:00:00,166.37,166.89,165.94,166.77,222050.0,156.8727,157.363,156.4673,157.2499,222050.0
2023-11-21 10:30:00,166.78,167.03,166.58,166.9,134943.0,157.2593,157.495,157.0707,157.3725,134943.0
2023-11-21 11:00:00,166.87,167.35,166.87,166.98,103542.0,157.3442,157.7968,157.3442,157.4479,103542.0
2023-11-21 11:30:00,166.99,167.28,166.89,167.17,86068.0,157.4573,157.7308,157.363,157.627,86068.0
2023-11-21 12:00:00,167.18,167.61,167.16,167.6,71593.0,157.6365,158.0419,157.6176,158.0325,71593.0
2023-11-21 12:30:00,167.59,167.76,167.52,167.68,88801.0,158.0231,158.1834,157.9571,158.1079,88801.0
2023-11-21 13:00:00,167.68,167.83,167.55,167.63,80654.0,158.1079,158.2494,157.9854,158.0608,80654.0
2023-11-21 13:30:00,167.64,167.72,167.58,167.62,61397.0,158.0702,158.1457,158.0136,158.0514,61397.0
2023-11-21 14:00:00,167.61,167.73,167.46,167.53,86112.0,158.0419,158.1551,157.9005,157.9665,86112.0
2023-11-21 14:30:00,167.53,167.64,167.25,167.59,92422.0,157.9665,158.0702,157.7025,158.0231,92422.0
2023-11-21 15:00:00,167.6,167.66,167.17,167.28,117057.0,158.0325,158.0891,157.627,157.7308,117057.0
2023-11-21 15:30:00,167.29,167.86,167.18,167.8,317019.0,157.7402,158.2777,157.6365,158.2211,317019.0
2023-11-22 09:30:00,168.31,169.57,168.28,169.2,227893.0,158.702,159.89,158.6737,159.5412,227893.0
2023-11-22 10:00:00,169.2,169.32,168.6,168.7,107866.0,159.5412,159.6543,158.9754,159.0697,107866.0
2023-11-22 10:30:00,168.72,168.88,168.29,168.55,87792.0,159.0886,159.2394,158.6831,158.9283,87792.0
2023-11-22 11:00:00,168.57,168.96,168.52,168.77,93711.0,158.9471,159.3149,158.9,159.1357,93711.0
2023-11-22 11:30:00,168.77,169.04,168.72,168.95,61549.0,159.1357,159.3903,159.0886,159.3054,61549.0
2023-11-22 12:00:00,168.96,169.19,168.68,168.75,59735.0,159.3149,159.5317,159.0509,159.1169,59735.0
2023-11-22 12:30:00,168.74,169.05,168.66,169.05,50466.0,159.1074,159.3997,159.032,159.3997,50466.0
2023-11-22 13:00:00,169.05,169.29,168.95,169.18,67819.0,159.3997,159.626,159.3054,159.5223,67819.0
2023-11-22 13:30:00,169.18,169.19,168.95,169.08,78794.0,159.5223,159.5317,159.3054,159.428,78794.0
2023-11-22 14:00:00,169.09,169.42,169.06,169.37,64516.0,159.4374,159.7486,159.4092,159.7015,64516.0
2023-11-22 14:30:00,169.38,169.42,168.99,169.17,78836.0,159.7109,159.7486,159.3432,159.5129,78836.0
2023-11-22 15:00:00,169.17,169.32,169.04,169.22,89141.0,159.5129,159.6543,159.3903,159.56,89141.0
2023-11-22 15:30:00,169.21,169.37,169.12,169.22,240962.0,159.5506,159.7015,159.4657,159.56,240962.0
2023-11-24 09:30:00,169.03,170.02,168.95,169.31,215352.0,159.3809,160.3144,159.3054,159.6449,215352.0
2023-11-24 10:00:00,169.33,169.62,169.19,169.44,92895.0,159.6637,159.9372,159.5317,159.7675,92895.0
2023-11-24 10:30:00,169.47,169.8,169.42,169.54,79513.0,159.7958,160.1069,159.7486,159.8618,79513.0
2023-11-24 11:00:00,169.54,169.65,169.32,169.37,64350.0,159.8618,159.9655,159.6543,159.7015,64350.0
2023-11-24 11:30:00,169.4,169.45,169.17,169.42,63635.0,159.7297,159.7769,159.5129,159.7486,63635.0
2023-11-24 12:00:00,169.42,169.6,169.28,169.3,57826.0,159.7486,159.9183,159.6166,159.6355,57826.0
2023-11-24 12:30:00,169.29,169.37,168.97,169.32,214037.0,159.626,159.7015,159.3243,159.6543,214037.0
2023-11-27 09:30:00,169.7,169.7,168.44,168.95,169400.0,160.0126,160.0126,158.8246,159.3054,169400.0
2023-11-27 10:00:00,168.91,169.17,168.73,169.12,83447.0,159.2677,159.5129,159.098,159.4657,83447.0
2023-11-27 10:30:00,169.12,169.34,168.99,169.26,103848.0,159.4657,159.6732,159.3432,159.5977,103848.0
2023-11-27 11:00:00,169.28,169.42,169.14,169.26,54845.0,159.6166,159.7486,159.4846,159.5977,54845.0
2023-11-27 11:30:00,169.25,169.25,168.84,168.91,61704.0,159.5883,159.5883,159.2017,159.2677,61704.0
2023-11-27 12:00:00,168.9,168.92,168.55,168.61,65606.0,159.2583,159.2772,158.9283,158.9848,65606.0
2023-11-27 12:30:00,168.61,168.65,168.34,168.35,83640.0,158.9848,159.0226,158.7303,158.7397,83640.0
2023-11-27 13:00:00,168.35,168.53,168.29,168.48,51317.0,158.7397,158.9094,158.6831,158.8623,51317.0
2023-11-27 13:30:00,168.48,168.68,168.44,168.65,78229.0,158.8623,159.0509,158.8246,159.0226,78229.0
2023-11-27 14:00:00,168.67,168.69,168.43,168.53,36108.0,159.0414,159.0603,158.8151,158.9094,36108.0
2023-11-27 14:30:00,168.53,168.54,168.29,168.37,65776.0,158.9094,158.9188,158.6831,158.7585,65776.0
2023-11-27 15:00:00,168.39,168.43,168.09,168.36,54874.0,158.7774,158.8151,158.4945,158.7491,54874.0
2023-11-27 15:30:00,168.38,168.53,168.2,168.34,313776.0,158.768,158.9094,158.5983,158.7303,313776.0
2023-11-28 09:30:00,168.38,169.01,168.02,168.78,211264.0,158.768,159.362,158.4285,159.1451,211264.0
2023-11-28 10:00:00,168.78,169.09,168.76,168.85,125956.0,159.1451,159.4374,159.1263,159.2111,125956.0
2023-11-28 10:30:00,168.9,169.59,168.9,169.5,134535.0,159.2583,159.9089,159.2583,159.824,134535.0
2023-11-28 11:00:00,169.51,169.64,169.25,169.46,123623.0,159.8335,159.956,159.5883,159.7863,123623.0
2023-11-28 11:30:00,169.47,169.76,169.46,169.59,89667.0,159.7958,160.0692,159.7863,159.9089,89667.0
2023-11-28 12:00:00,169.59,169.64,169.19,169.43,67479.0,159.9089,159.956,159.5317,159.758,67479.0
2023-11-28 12:30:00,169.44,169.63,169.28,169.56,62198.0,159.7675,159.9466,159.6166,159.8806,62198.0
2023-11-28 13:00:00,169.56,169.56,168.99,169.24,174503.0,159.8806,159.8806,159.3432,159.5789,174503.0
2023-11-28 13:30:00,169.25,169.36,169.03,169.05,127864.0,159.5883,159.692,159.3809,159.3997,127864.0
2023-11-28 14:00:00,169.07,169.12,168.77,168.87,77143.0,159.4186,159.4657,159.1357,159.23,77143.0
2023-11-28 14:30:00,168.85,168.98,168.69,168.86,72847.0,159.2111,159.3337,159.0603,159.2206,72847.0
2023-11-28 15:00:00,168.88,168.95,168.73,168.86,69302.0,159.2394,159.3054,159.098,159.2206,69302.0
2023-11-28 15:30:00,168.87,169.03,168.72,168.81,263462.0,159.23,159.3809,159.0886,159.1734,263462.0
2023-11-29 09:30:00,169.09,169.12,168.48,168.73,218584.0,159.4374,159.4657,158.8623,159.098,218584.0
2023-11-29 10:00:00,168.76,169.05,168.07,168.14,165011.0,159.1263,159.3997,158.4757,158.5417,165011.0
2023-11-29 10:30:00,168.15,168.38,167.66,167.74,111045.0,158.5511,158.768,158.0891,158.1645,111045.0
2023-11-29 11:00:00,167.71,167.89,167.31,167.44,112340.0,158.1362,158.3059,157.7591,157.8816,112340.0
2023-11-29 11:30:00,167.45,167.5,167.05,167.24,100151.0,157.8911,157.9382,157.5139,157.6931,100151.0
2023-11-29 12:00:00,167.24,167.36,167.18,167.28,87346.0,157.6931,157.8062,157.6365,157.7308,87346.0
2023-11-29 12:30:00,167.28,167.57,167.28,167.35,70460.0,157.7308,158.0042,157.7308,157.7968,70460.0
2023-11-29 13:00:00,167.34,167.36,167.09,167.3,79416.0,157.7873,157.8062,157.5516,157.7496,79416.0
2023-11-29 13:30:00,167.3,167.39,167.15,167.24,86766.0,157.7496,157.8345,157.6082,157.6931,86766.0
2023-11-29 14:00:00,167.24,167.26,166.97,167.11,143278.0,157.6931,157.7119,157.4385,157.5705,143278.0
2023-11-29 14:30:00,167.12,167.15,166.82,166.89,97863.0,157.5799,157.6082,157.297,157.363,97863.0
2023-11-29 15:00:00,166.88,167.06,166.84,166.93,134975.0,157.3536,157.5233,157.3159,157.4008,134975.0
2023-11-29 15:30:00,166.93,167.19,166.65,167.13,425657.0,157.4008,157.6459,157.1367,157.5893,425657.0
2023-11-30 09:30:00,166.11,166.14,164.82,165.22,278182.0,157.8049,157.8334,156.5794,156.9594,278182.0
2023-11-30 10:00:00,165.25,165.89,164.98,165.72,135132.0,156.9879,157.5959,156.7314,157.4344,135132.0
2023-11-30 10:30:00,165.74,166.05,165.51,165.98,144376.0,157.4534,157.7479,157.2349,157.6814,144376.0
2023-11-30 11:00:00,165.93,166.73,165.88,166.68,165783.0,157.6339,158.3939,157.5864,158.3464,165783.0
2023-11-30 11:30:00,166.7,167.04,166.58,167.04,147264.0,158.3654,158.6884,158.2514,158.6884,147264.0
2023-11-30 12:00:00,167.08,167.16,166.41,166.62,89870.0,158.7264,158.8024,158.0899,158.2894,89870.0
2023-11-30 12:30:00,166.62,166.77,166.52,166.63,55326.0,158.2894,158.4319,158.1944,158.2989,55326.0
2023-11-30 13:00:00,166.65,166.74,166.5,166.57,65204.0,158.3179,158.4034,158.1754,158.2419,65204.0
2023-11-30 13:30:00,166.56,166.77,166.53,166.62,48015.0,158.2324,158.4319,158.2039,158.2894,48015.0
2023-11-30 14:00:00,166.63,166.82,166.62,166.69,64730.0,158.2989,158.4794,158.2894,158.3559,64730.0
2023-11-30 14:30:00,166.68,167.13,166.65,167.13,89982.0,158.3464,158.7739,158.3179,158.7739,89982.0
2023-11-30 15:00:00,167.13,167.24,166.82,167.02,108719.0,158.7739,158.8784,158.4794,158.6694,108719.0
2023-11-30 15:30:00,167.02,168.36,166.94,168.22,608004.0,158.6694,159.9424,158.5934,159.8094,608004.0
2023-12-01 09:30:00,168.37,168.85,168.02,168.38,328564.0,159.9519,160.4079,159.6194,159.9614,328564.0
2023-12-01 10:00:00,168.37,168.55,167.69,167.72,126346.0,159.9519,160.1229,159.3059,159.3344,126346.0
2023-12-01 10:30:00,167.67,168.02,167.62,167.65,122988.0,159.2869,159.6194,159.2394,159.2679,122988.0
2023-12-01 11:00:00,167.66,168.18,167.38,167.97,117799.0,159.2774,159.7714,159.0114,159.5719,117799.0
2023-12-01 11:30:00,167.95,168.52,167.84,167.91,178211.0,159.5529,160.0944,159.4484,159.5149,178211.0
2023-12-01 12:00:00,167.91,168.37,167.83,168.18,130801.0,159.5149,159.9519,159.4389,159.7714,130801.0
2023-12-01 12:30:00,168.16,168.36,167.98,168.33,94028.0,159.7524,159.9424,159.5814,159.9139,94028.0
2023-12-01 13:00:00,168.35,168.41,168.13,168.21,91122.0,159.9329,159.9899,159.7239,159.7999,91122.0
2023-12-01 13:30:00,168.22,168.34,168.15,168.22,94413.0,159.8094,159.9234,159.7429,159.8094,94413.0
2023-12-01 14:00:00,168.23,168.55,168.18,168.44,124462.0,159.8189,160.1229,159.7714,160.0184,124462.0
2023-12-01 14:30:00,168.48,168.55,168.25,168.48,86051.0,160.0564,160.1229,159.8379,160.0564,86051.0
2023-12-01 15:00:00,168.48,168.6,168.27,168.35,107127.0,160.0564,160.1704,159.8569,159.9329,107127.0
2023-12-01 15:30:00,168.35,168.72,168.33,168.69,386627.0,159.9329,160.2844,159.9139,160.2559,386627.0
2023-12-04 09:30:00,168.4,169.92,168.37,169.5,366985.0,159.9804,161.4244,159.9519,161.0254,366985.0
2023-12-04 10:00:00,169.49,169.66,168.76,168.99,224327.0,161.0159,161.1774,160.3224,160.5409,224327.0
2023-12-04 10:30:00,168.98,169.39,168.82,169.22,137285.0,160.5314,160.9209,160.3794,160.7594,137285.0
2023-12-04 11:00:00,169.2,169.3,168.66,168.78,83323.0,160.7404,160.8354,160.2274,160.3414,83323.0
2023-12-04 11:30:00,168.76,168.84,168.4,168.49,135854.0,160.3224,160.3984,159.9804,160.0659,135854.0
2023-12-04 12:00:00,168.51,168.67,168.19,168.38,169300.0,160.0849,160.2369,159.7809,159.9614,169300.0
2023-12-04 12:30:00,168.41,168.84,168.39,168.79,175596.0,159.9899,160.3984,159.9709,160.3509,175596.0
2023-12-04 13:00:00,168.78,169.22,168.7,169.05,224034.0,160.3414,160.7594,160.2654,160.5979,224034.0
2023-12-04 13:30:00,169.03,169.22,168.91,169.22,123160.0,160.5789,160.7594,160.4649,160.7594,123160.0
2023-12-04 14:00:00,169.22,169.56,169.22,169.46,194789.0,160.7594,161.0824,160.7594,160.9874,194789.0
2023-12-04 14:30:00,169.47,169.56,169.17,169.24,130022.0,160.9969,161.0824,160.7119,160.7784,130022.0
2023-12-04 15:00:00,169.25,169.33,168.76,168.84,203099.0,160.7879,160.8639,160.3224,160.3984,203099.0
2023-12-04 15:30:00,168.85,169.22,168.66,169.15,417813.0,160.4079,160.7594,160.2274,160.6929,417813.0
2023-12-05 09:30:00,168.79,169.38,168.55,168.64,265139.0,160.3509,160.9114,160.1229,160.2084,265139.0
2023-12-05 10:00:00,168.63,169.0,168.4,168.86,105410.0,160.1989,160.5504,159.9804,160.4174,105410.0
2023-12-05 10:30:00,168.85,169.52,168.8,169.43,152244.0,160.4079,161.0444,160.3604,160.9589,152244.0
2023-12-05 11:00:00,169.44,169.58,169.02,169.36,129500.0,160.9684,161.1014,160.5694,160.8924,129500.0
2023-12-05 11:30:00,169.39,169.45,169.05,169.09,96573.0,160.9209,160.9779,160.5979,160.6359,96573.0
2023-12-05 12:00:00,169.07,169.36,169.05,169.17,101462.0,160.6169,160.8924,160.5979,160.7119,101462.0
2023-12-05 12:30:00,169.18,169.21,168.69,168.99,91889.0,160.7214,160.7499,160.2559,160.5409,91889.0
2023-12-05 13:00:00,169.0,169.1,168.84,168.86,73182.0,160.5504,160.6454,160.3984,160.4174,73182.0
2023-12-05 13:30:00,168.86,168.9,168.61,168.63,71859.0,160.4174,160.4554,160.1799,160.1989,71859.0
2023-12-05 14:00:00,168.62,168.73,168.32,168.41,92347.0,160.1894,160.2939,159.9044,159.9899,92347.0
2023-12-05 14:30:00,168.41,168.47,168.13,168.38,99193.0,159.9899,160.0469,159.7239,159.9614,99193.0
2023-12-05 15:00:00,168.37,168.42,168.01,168.15,112042.0,159.9519,159.9994,159.6099,159.7429,112042.0
2023-12-05 15:30:00,168.15,168.32,167.71,167.94,544606.0,159.7429,159.9044,159.3249,159.5434,544606.0
2023-12-06 09:30:00,167.91,168.32,166.76,167.45,287647.0,159.5149,159.9044,158.4224,159.0779,287647.0
2023-12-06 10:00:00,167.44,167.7,166.73,167.29,199381.0,159.0684,159.3154,158.3939,158.9259,199381.0
2023-12-06 10:30:00,167.28,167.35,166.84,167.09,97619.0,158.9164,158.9829,158.4984,158.7359,97619.0
2023-12-06 11:00:00,167.08,167.31,166.94,167.09,108253.0,158.7264,158.9449,158.5934,158.7359,108253.0
2023-12-06 11:30:00,167.06,167.37,166.77,167.16,94669.0,158.7074,159.0019,158.4319,158.8024,94669.0
2023-12-06 12:00:00,167.13,167.47,167.1,167.41,86656.0,158.7739,159.0969,158.7454,159.0399,86656.0
2023-12-06 12:30:00,167.44,167.44,167.12,167.32,66990.0,159.0684,159.0684,158.7644,158.9544,66990.0
2023-12-06 13:00:00,167.34,167.57,167.25,167.56,59170.0,158.9734,159.1919,158.8879,159.1824,59170.0
2023-12-06 13:30:00,167.55,167.64,167.3,167.4,92264.0,159.1729,159.2584,158.9354,159.0304,92264.0
2023-12-06 14:00:00,167.4,167.55,167.32,167.51,79716.0,159.0304,159.1729,158.9544,159.1349,79716.0
2023-12-06 14:30:00,167.51,167.77,167.46,167.63,115328.0,159.1349,159.3819,159.0874,159.2489,115328.0
2023-12-06 15:00:00,167.62,167.83,167.55,167.82,122768.0,159.2394,159.4389,159.1729,159.4294,122768.0
2023-12-06 15:30:00,167.83,167.83,167.37,167.52,437395.0,159.4389,159.4389,159.0019,159.1444,437395.0
2023-12-07 09:30:00,168.02,168.09,166.87,167.01,170161.0,159.6194,159.6859,158.5269,158.6599,170161.0
2023-12-07 10:00:00,167.09,167.49,166.7,167.34,98106.0,158.7359,159.1159,158.3654,158.9734,98106.0
2023-12-07 10:30:00,167.38,167.56,167.22,167.52,133745.0,159.0114,159.1824,158.8594,159.1444,133745.0
2023-12-07 11:00:00,167.52,167.91,167.52,167.57,141340.0,159.1444,159.5149,159.1444,159.1919,141340.0
2023-12-07 11:30:00,167.56,168.19,167.53,168.07,107788.0,159.1824,159.7809,159.1539,159.6669,107788.0
2023-12-07 12:00:00,168.12,168.31,167.9,168.11,92646.0,159.7144,159.8949,159.5054,159.7049,92646.0
2023-12-07 12:30:00,168.11,168.2,167.84,167.96,70093.0,159.7049,159.7904,159.4484,159.5624,70093.0
2023-12-07 13:00:00,167.95,168.29,167.94,168.06,129543.0,159.5529,159.8759,159.5434,159.6574,129543.0
2023-12-07 13:30:00,168.05,168.27,168.0,168.15,105239.0,159.6479,159.8569,159.6004,159.7429,105239.0
2023-12-07 14:00:00,168.13,168.16,167.78,167.92,148669.0,159.7239,159.7524,159.3914,159.5244,148669.0
2023-12-07 14:30:00,167.93,167.93,167.46,167.5,151721.0,159.5339,159.5339,159.0874,159.1254,151721.0
2023-12-07 15:00:00,167.48,167.74,167.37,167.46,148667.0,159.1064,159.3534,159.0019,159.0874,148667.0
2023-12-07 15:30:00,167.44,167.56,167.28,167.4,365787.0,159.0684,159.1824,158.9164,159.0304,365787.0
2023-12-08 09:30:00,167.12,167.12,165.67,166.32,425343.0,158.7644,158.7644,157.3869,158.0044,425343.0
2023-12-08 10:00:00,166.28,167.0,166.23,166.97,207449.0,157.9664,158.6504,157.9189,158.6219,207449.0
2023-12-08 10:30:00,166.88,166.91,166.19,166.59,160799.0,158.5364,158.5649,157.8809,158.2609,160799.0
2023-12-08 11:00:00,166.61,166.71,165.85,166.04,105919.0,158.2799,158.3749,157.5579,157.7384,105919.0
2023-12-08 11:30:00,166.04,166.11,165.48,165.48,94349.0,157.7384,157.8049,157.2064,157.2064,94349.0
2023-12-08 12:00:00,165.48,165.77,165.4,165.59,91234.0,157.2064,157.4819,157.1304,157.3109,91234.0
2023-12-08 12:30:00,165.61,165.65,165.38,165.57,103878.0,157.3299,157.3679,157.1114,157.2919,103878.0
2023-12-08 13:00:00,165.56,165.68,165.36,165.36,65365.0,157.2824,157.3964,157.0924,157.0924,65365.0
2023-12-08 13:30:00,165.38,165.59,165.27,165.5,121906.0,157.1114,157.3109,157.0069,157.2254,121906.0
2023-12-08 14:00:00,165.52,165.65,165.48,165.54,86996.0,157.2444,157.3679,157.2064,157.2634,86996.0
2023-12-08 14:30:00,165.56,165.77,165.55,165.72,107165.0,157.2824,157.4819,157.2729,157.4344,107165.0
2023-12-08 15:00:00,165.73,165.97,165.58,165.95,112239.0,157.4439,157.6719,157.3014,157.6529,112239.0
2023-12-08 15:30:00,165.95,166.16,165.57,165.66,512912.0,157.6529,157.8524,157.2919,157.3774,512912.0
2023-12-11 09:30:00,167.4,168.13,166.46,167.1,621823.0,159.0304,159.7239,158.1374,158.7454,621823.0
2023-12-11 10:00:00,167.09,167.53,166.86,167.38,238358.0,158.7359,159.1539,158.5174,159.0114,238358.0
2023-12-11 10:30:00,167.4,167.44,166.8,167.14,204674.0,159.0304,159.0684,158.4604,158.7834,204674.0
2023-12-11 11:00:00,167.12,167.75,167.06,167.57,177095.0,158.7644,159.3629,158.7074,159.1919,177095.0
2023-12-11 11:30:00,167.61,167.88,167.46,167.85,111543.0,159.2299,159.4864,159.0874,159.4579,111543.0
2023-12-11 12:00:00,167.85,167.9,167.55,167.6,98237.0,159.4579,159.5054,159.1729,159.2204,98237.0
2023-12-11 12:30:00,167.6,167.61,167.32,167.45,84229.0,159.2204,159.2299,158.9544,159.0779,84229.0
2023-12-11 13:00:00,167.46,167.65,167.3,167.61,106853.0,159.0874,159.2679,158.9354,159.2299,106853.0
2023-12-11 13:30:00,167.61,167.67,167.43,167.67,102595.0,159.2299,159.2869,159.0589,159.2869,102595.0
2023-12-11 14:00:00,167.67,167.74,167.4,167.49,92883.0,159.2869,159.3534,159.0304,159.1159,92883.0
2023-12-11 14:30:00,167.5,167.64,167.42,167.55,103068.0,159.1254,159.2584,159.0494,159.1729,103068.0
2023-12-11 15:00:00,167.55,167.66,167.39,167.62,127306.0,159.1729,159.2774,159.0209,159.2394,127306.0
2023-12-11 15:30:00,167.63,167.87,167.52,167.81,389773.0,159.2489,159.4769,159.1444,159.4199,389773.0
2023-12-12 09:30:00,169.21,169.29,167.75,168.24,226277.0,160.7499,160.8259,159.3629,159.8284,226277.0
2023-12-12 10:00:00,168.27,168.65,168.07,168.44,245842.0,159.8569,160.2179,159.6669,160.0184,245842.0
2023-12-12 10:30:00,168.46,168.53,168.2,168.3,157577.0,160.0374,160.1039,159.7904,159.8854,157577.0
2023-12-12 11:00:00,168.31,168.45,168.01,168.35,112056.0,159.8949,160.0279,159.6099,159.9329,112056.0
2023-12-12 11:30:00,168.32,168.32,167.71,167.9,90336.0,159.9044,159.9044,159.3249,159.5054,90336.0
2023-12-12 12:00:00,167.9,168.25,167.87,168.21,78256.0,159.5054,159.8379,159.4769,159.7999,78256.0
2023-12-12 12:30:00,168.23,168.3,168.08,168.15,53120.0,159.8189,159.8854,159.6764,159.7429,53120.0
2023-12-12 13:00:00,168.15,168.29,167.96,168.0,71091.0,159.7429,159.8759,159.5624,159.6004,71091.0
2023-12-12 13:30:00,167.99,168.0,167.78,167.99,96973.0,159.5909,159.6004,159.3914,159.5909,96973.0
2023-12-12 14:00:00,168.0,168.06,167.81,168.03,97138.0,159.6004,159.6574,159.4199,159.6289,97138.0
2023-12-12 14:30:00,168.02,168.26,167.92,168.22,88817.0,159.6194,159.8474,159.5244,159.8094,88817.0
2023-12-12 15:00:00,168.23,168.59,168.22,168.47,117529.0,159.8189,160.1609,159.8094,160.0469,117529.0
2023-12-12 15:30:00,168.49,168.7,168.19,168.46,413302.0,160.0659,160.2654,159.7809,160.0374,413302.0
2023-12-13 09:30:00,168.54,168.75,168.12,168.56,218438.0,160.1134,160.3129,159.7144,160.1324,218438.0
2023-12-13 10:00:00,168.56,168.9,168.36,168.88,164172.0,160.1324,160.4554,159.9424,160.4364,164172.0
2023-12-13 10:30:00,168.88,169.13,168.74,169.01,215568.0,160.4364,160.6739,160.3034,160.5599,215568.0
2023-12-13 11:00:00,169.01,169.66,169.0,169.41,312496.0,160.5599,161.1774,160.5504,160.9399,312496.0
2023-12-13 11:30:00,169.42,169.83,169.42,169.64,133309.0,160.9494,161.3389,160.9494,161.1584,133309.0
2023-12-13 12:00:00,169.62,170.02,169.57,169.92,156919.0,161.1394,161.5194,161.0919,161.4244,156919.0
2023-12-13 12:30:00,169.91,170.04,169.57,169.58,112574.0,161.4149,161.5384,161.0919,161.1014,112574.0
2023-12-13 13:00:00,169.58,169.84,169.52,169.74,95037.0,161.1014,161.3484,161.0444,161.2534,95037.0
2023-12-13 13:30:00,169.74,170.06,169.72,169.91,85328.0,161.2534,161.5574,161.2344,161.4149,85328.0
2023-12-13 14:00:00,169.93,170.81,169.8,170.68,202843.0,161.4339,162.2699,161.3104,162.1464,202843.0
2023-12-13 14:30:00,170.67,171.31,170.66,171.27,211689.0,162.1369,162.7449,162.1274,162.7069,211689.0
2023-12-13 15:00:00,171.28,172.05,171.2,172.03,251218.0,162.7164,163.4479,162.6404,163.4289,251218.0
2023-12-13 15:30:00,172.03,172.05,171.67,172.0,557536.0,163.4289,163.4479,163.0869,163.4004,557536.0
2023-12-14 09:30:00,171.65,171.97,169.77,170.82,526515.0,163.0679,163.3719,161.2819,162.2794,526515.0
2023-12-14 10:00:00,170.87,171.01,170.05,170.44,284637.0,162.3269,162.4599,161.5479,161.9184,284637.0
2023-12-14 10:30:00,170.45,170.78,170.1,170.72,208586.0,161.9279,162.2414,161.5954,162.1844,208586.0
2023-12-14 11:00:00,170.73,170.77,169.79,169.94,245991.0,162.1939,162.2319,161.3009,161.4434,245991.0
2023-12-14 11:30:00,169.94,170.34,169.75,170.12,190277.0,161.4434,161.8234,161.2629,161.6144,190277.0
2023-12-14 12:00:00,170.16,170.42,170.05,170.32,148482.0,161.6524,161.8994,161.5479,161.8044,148482.0
2023-12-14 12:30:00,170.31,170.55,170.14,170.28,130938.0,161.7949,162.0229,161.6334,161.7664,130938.0
2023-12-14 13:00:00,170.31,170.37,169.64,169.7,135142.0,161.7949,161.8519,161.1584,161.2154,135142.0
2023-12-14 13:30:00,169.7,169.83,169.22,169.31,136438.0,161.2154,161.3389,160.7594,160.8449,136438.0
2023-12-14 14:00:00,169.3,169.34,168.77,169.05,132498.0,160.8354,160.8734,160.3319,160.5979,132498.0
2023-12-14 14:30:00,169.04,169.07,168.14,168.44,190351.0,160.5884,160.6169,159.7334,160.0184,190351.0
2023-12-14 15:00:00,168.44,168.7,167.94,168.65,197797.0,160.0184,160.2654,159.5434,160.2179,197797.0
2023-12-14 15:30:00,168.65,168.82,168.07,168.27,634477.0,160.2179,160.3794,159.6669,159.8569,634477.0
2023-12-15 09:30:00,167.74,168.43,166.45,167.1,2607951.0,159.3534,160.0089,158.1279,158.7454,2607951.0
2023-12-15 10:00:00,167.13,167.37,166.59,167.25,255705.0,158.7739,159.0019,158.2609,158.8879,255705.0
2023-12-15 10:30:00,167.23,167.55,166.93,167.5,177874.0,158.8689,159.1729,158.5839,159.1254,177874.0
2023-12-15 11:00:00,167.51,168.01,167.42,167.9,186112.0,159.1349,159.6099,159.0494,159.5054,186112.0
2023-12-15 11:30:00,167.92,168.35,167.92,168.13,168264.0,159.5244,159.9329,159.5244,159.7239,168264.0
2023-12-15 12:00:00,168.14,168.51,167.95,168.46,111718.0,159.7334,160.0849,159.5529,160.0374,111718.0
2023-12-15 12:30:00,168.45,168.49,167.52,167.69,159670.0,160.0279,160.0659,159.1444,159.3059,159670.0
2023-12-15 13:00:00,167.7,167.82,167.39,167.59,104657.0,159.3154,159.4294,159.0209,159.2109,104657.0
2023-12-15 13:30:00,167.58,167.74,167.06,167.21,167722.0,159.2014,159.3534,158.7074,158.8499,167722.0
2023-12-15 14:00:00,167.21,167.63,166.76,167.41,134240.0,158.8499,159.2489,158.4224,159.0399,134240.0
2023-12-15 14:30:00,167.41,167.75,167.34,167.48,126589.0,159.0399,159.3629,158.9734,159.1064,126589.0
2023-12-15 15:00:00,167.48,167.64,167.33,167.42,122126.0,159.1064,159.2584,158.9639,159.0494,122126.0
2023-12-15 15:30:00,167.42,167.73,166.97,167.01,822140.0,159.0494,159.3439,158.6219,158.6599,822140.0
2023-12-18 09:30:00,168.34,168.38,167.41,168.26,288815.0,159.9234,159.9614,159.0399,159.8474,288815.0
2023-12-18 10:00:00,168.3,168.58,168.07,168.31,206983.0,159.8854,160.1514,159.6669,159.8949,206983.0
2023-12-18 10:30:00,168.38,169.39,168.29,169.25,175357.0,159.9614,160.9209,159.8759,160.7879,175357.0
2023-12-18 11:00:00,169.25,170.09,169.16,170.02,169828.0,160.7879,161.5859,160.7024,161.5194,169828.0
2023-12-18 11:30:00,170.02,170.25,169.84,169.89,141372.0,161.5194,161.7379,161.3484,161.3959,141372.0
2023-12-18 12:00:00,169.89,170.07,169.76,170.06,99618.0,161.3959,161.5669,161.2724,161.5574,99618.0
2023-12-18 12:30:00,170.05,170.07,169.71,169.87,126554.0,161.5479,161.5669,161.2249,161.3769,126554.0
2023-12-18 13:00:00,169.84,170.03,169.72,170.0,113463.0,161.3484,161.5289,161.2344,161.5004,113463.0
2023-12-18 13:30:00,170.02,170.07,169.8,169.83,81280.0,161.5194,161.5669,161.3104,161.3389,81280.0
2023-12-18 14:00:00,169.84,169.96,169.53,169.87,130450.0,161.3484,161.4624,161.0539,161.3769,130450.0
2023-12-18 14:30:00,169.85,169.98,169.71,169.78,98555.0,161.3579,161.4814,161.2249,161.2914,98555.0
2023-12-18 15:00:00,169.78,169.86,169.22,169.3,167735.0,161.2914,161.3674,160.7594,160.8354,167735.0
2023-12-18 15:30:00,169.28,169.34,168.8,168.91,484250.0,160.8164,160.8734,160.3604,160.4649,484250.0
2023-12-19 09:30:00,167.94,168.83,167.31,168.25,375473.0,159.5434,160.3889,158.9449,159.8379,375473.0
2023-12-19 10:00:00,168.26,168.56,167.87,167.89,162272.0,159.8474,160.1324,159.4769,159.4959,162272.0
2023-12-19 10:30:00,167.9,168.37,167.75,168.34,139084.0,159.5054,159.9519,159.3629,159.9234,139084.0
2023-12-19 11:00:00,168.35,168.48,168.13,168.17,100153.0,159.9329,160.0564,159.7239,159.7619,100153.0
2023-12-19 11:30:00,168.17,168.35,167.95,168.18,86224.0,159.7619,159.9329,159.5529,159.7714,86224.0
2023-12-19 12:00:00,168.17,168.19,167.68,167.74,125116.0,159.7619,159.7809,159.2964,159.3534,125116.0
2023-12-19 12:30:00,167.75,168.19,167.75,168.05,66910.0,159.3629,159.7809,159.3629,159.6479,66910.0
2023-12-19 13:00:00,168.04,168.08,167.85,167.95,61105.0,159.6384,159.6764,159.4579,159.5529,61105.0
2023-12-19 13:30:00,167.96,168.24,167.92,168.16,84069.0,159.5624,159.8284,159.5244,159.7524,84069.0
2023-12-19 14:00:00,168.14,168.43,168.04,168.09,85045.0,159.7334,160.0089,159.6384,159.6859,85045.0
2023-12-19 14:30:00,168.09,168.18,167.93,168.03,87529.0,159.6859,159.7714,159.5339,159.6289,87529.0
2023-12-19 15:00:00,168.01,168.17,167.77,167.87,126829.0,159.6099,159.7619,159.3819,159.4769,126829.0
2023-12-19 15:30:00,167.87,168.05,167.76,168.0,454367.0,159.4769,159.6479,159.3724,159.6004,454367.0
2023-12-20 09:30:00,166.52,167.36,165.79,166.63,312470.0,158.1944,158.9924,157.5009,158.2989,312470.0
2023-12-20 10:00:00,166.61,166.92,166.46,166.65,117858.0,158.2799,158.5744,158.1374,158.3179,117858.0
2023-12-20 10:30:00,166.67,166.98,166.64,166.92,136151.0,158.3369,158.6314,158.3084,158.5744,136151.0
2023-12-20 11:00:00,166.89,166.92,166.47,166.63,96651.0,158.5459,158.5744,158.1469,158.2989,96651.0
2023-12-20 11:30:00,166.64,166.76,166.44,166.52,92236.0,158.3084,158.4224,158.1184,158.1944,92236.0
2023-12-20 12:00:00,166.5,166.73,166.41,166.49,111948.0,158.1754,158.3939,158.0899,158.1659,111948.0
2023-12-20 12:30:00,166.49,166.64,166.45,166.55,74661.0,158.1659,158.3084,158.1279,158.2229,74661.0
2023-12-20 13:00:00,166.56,166.99,166.5,166.87,78516.0,158.2324,158.6409,158.1754,158.5269,78516.0
2023-12-20 13:30:00,166.89,166.89,166.66,166.75,83042.0,158.5459,158.5459,158.3274,158.4129,83042.0
2023-12-20 14:00:00,166.72,167.22,166.7,167.22,79769.0,158.3844,158.8594,158.3654,158.8594,79769.0
2023-12-20 14:30:00,167.22,167.47,166.21,166.31,195123.0,158.8594,159.0969,157.8999,157.9949,195123.0
2023-12-20 15:00:00,166.29,166.36,165.89,166.01,215157.0,157.9759,158.0424,157.5959,157.7099,215157.0
2023-12-20 15:30:00,166.0,166.14,165.67,165.69,573704.0,157.7004,157.8334,157.3869,157.4059,573704.0
2023-12-21 09:30:00,166.5,166.75,166.1,166.5,268219.0,158.1754,158.4129,157.7954,158.1754,268219.0
2023-12-21 10:00:00,166.54,166.95,166.15,166.4,134690.0,158.2134,158.6029,157.8429,158.0804,134690.0
2023-12-21 10:30:00,166.46,167.02,166.45,166.71,136088.0,158.1374,158.6694,158.1279,158.3749,136088.0
2023-12-21 11:00:00,166.71,166.81,166.25,166.39,95791.0,158.3749,158.4699,157.9379,158.0709,95791.0
2023-12-21 11:30:00,166.4,166.51,166.08,166.08,110656.0,158.0804,158.1849,157.7764,157.7764,110656.0
2023-12-21 12:00:00,166.06,166.07,165.49,165.6,108407.0,157.7574,157.7669,157.2159,157.3204,108407.0
2023-12-21 12:30:00,165.61,165.77,165.48,165.56,111544.0,157.3299,157.4819,157.2064,157.2824,111544.0
2023-12-21 13:00:00,165.57,165.82,165.39,165.51,129986.0,157.2919,157.5294,157.1209,157.2349,129986.0
2023-12-21 13:30:00,165.52,166.05,165.4,166.01,122353.0,157.2444,157.7479,157.1304,157.7099,122353.0
2023-12-21 14:00:00,166.03,166.22,166.02,166.09,99754.0,157.7289,157.9094,157.7194,157.7859,99754.0
2023-12-21 14:30:00,166.09,166.33,166.02,166.28,106370.0,157.7859,158.0139,157.7194,157.9664,106370.0
2023-12-21 15:00:00,166.26,166.75,166.2,166.75,146324.0,157.9474,158.4129,157.8904,158.4129,146324.0
2023-12-21 15:30:00,166.76,167.1,166.66,166.97,414013.0,158.4224,158.7454,158.3274,158.6219,414013.0
2023-12-22 09:30:00,167.23,168.17,166.86,168.08,194258.0,158.8689,159.7619,158.5174,159.6764,194258.0
2023-12-22 10:00:00,168.11,168.11,167.71,167.84,83545.0,159.7049,159.7049,159.3249,159.4484,83545.0
2023-12-22 10:30:00,167.84,168.1,167.75,167.8,82856.0,159.4484,159.6954,159.3629,159.4104,82856.0
2023-12-22 11:00:00,167.82,167.98,167.49,167.93,90479.0,159.4294,159.5814,159.1159,159.5339,90479.0
2023-12-22 11:30:00,167.94,168.13,167.9,167.92,69665.0,159.5434,159.7239,159.5054,159.5244,69665.0
2023-12-22 12:00:00,167.92,168.13,167.87,168.07,57139.0,159.5244,159.7239,159.4769,159.6669,57139.0
2023-12-22 12:30:00,168.04,168.17,167.95,168.09,48710.0,159.6384,159.7619,159.5529,159.6859,48710.0
2023-12-22 13:00:00,168.08,168.13,167.97,168.08,40117.0,159.6764,159.7239,159.5719,159.6764,40117.0
2023-12-22 13:30:00,168.09,168.11,167.73,167.85,53726.0,159.6859,159.7049,159.3439,159.4579,53726.0
2023-12-22 14:00:00,167.84,167.85,167.13,167.14,66706.0,159.4484,159.4579,158.7739,158.7834,66706.0
2023-12-22 14:30:00,167.14,167.64,167.02,167.47,73428.0,158.7834,159.2584,158.6694,159.0969,73428.0
2023-12-22 15:00:00,167.47,167.66,167.39,167.61,85891.0,159.0969,159.2774,159.0209,159.2299,85891.0
2023-12-22 15:30:00,167.57,167.72,167.37,167.68,271553.0,159.1919,159.3344,159.0019,159.2964,271553.0
2023-12-26 09:30:00,167.65,167.88,167.25,167.64,130431.0,159.2679,159.4864,158.8879,159.2584,130431.0
2023-12-26 10:00:00,167.61,167.97,167.59,167.83,65675.0,159.2299,159.5719,159.2109,159.4389,65675.0
2023-12-26 10:30:00,167.86,168.1,167.76,167.97,89503.0,159.4674,159.6954,159.3724,159.5719,89503.0
2023-12-26 11:00:00,167.98,168.25,167.96,168.18,68601.0,159.5814,159.8379,159.5624,159.7714,68601.0
2023-12-26 11:30:00,168.17,168.36,168.16,168.31,63082.0,159.7619,159.9424,159.7524,159.8949,63082.0
2023-12-26 12:00:00,168.29,168.47,168.24,168.42,73457.0,159.8759,160.0469,159.8284,159.9994,73457.0
2023-12-26 12:30:00,168.42,168.75,168.29,168.72,64595.0,159.9994,160.3129,159.8759,160.2844,64595.0
2023-12-26 13:00:00,168.7,168.93,168.65,168.88,63567.0,160.2654,160.4839,160.2179,160.4364,63567.0
2023-12-26 13:30:00,168.88,168.95,168.72,168.89,75498.0,160.4364,160.5029,160.2844,160.4459,75498.0
2023-12-26 14:00:00,168.88,168.95,168.74,168.92,54391.0,160.4364,160.5029,160.3034,160.4744,54391.0
2023-12-26 14:30:00,168.9,169.1,168.9,169.06,75089.0,160.4554,160.6454,160.4554,160.6074,75089.0
2023-12-26 15:00:00,169.05,169.42,168.84,169.19,118381.0,160.5979,160.9494,160.3984,160.7309,118381.0
2023-12-26 15:30:00,169.2,169.29,168.78,168.91,309360.0,160.7404,160.8259,160.3414,160.4649,309360.0
2023-12-27 09:30:00,168.9,168.99,168.36,168.9,132682.0,160.4554,160.5409,159.9424,160.4554,132682.0
2023-12-27 10:00:00,168.92,168.98,168.64,168.96,78982.0,160.4744,160.5314,160.2084,160.5124,78982.0
2023-12-27 10:30:00,168.92,169.19,168.91,169.19,91194.0,160.4744,160.7309,160.4649,160.7309,91194.0
2023-12-27 11:00:00,169.18,169.37,169.08,169.09,60727.0,160.7214,160.9019,160.6264,160.6359,60727.0
2023-12-27 11:30:00,169.09,169.3,169.08,169.22,47276.0,160.6359,160.8354,160.6264,160.7594,47276.0
2023-12-27 12:00:00,169.22,169.22,169.07,169.13,45593.0,160.7594,160.7594,160.6169,160.6739,45593.0
2023-12-27 12:30:00,169.13,169.14,168.92,169.07,58275.0,160.6739,160.6834,160.4744,160.6169,58275.0
2023-12-27 13:00:00,169.05,169.49,169.04,169.39,90279.0,160.5979,161.0159,160.5884,160.9209,90279.0
2023-12-27 13:30:00,169.39,169.49,169.24,169.4,54994.0,160.9209,161.0159,160.7784,160.9304,54994.0
2023-12-27 14:00:00,169.4,169.41,168.91,169.33,86033.0,160.9304,160.9399,160.4649,160.8639,86033.0
2023-12-27 14:30:00,169.35,169.35,169.02,169.13,50208.0,160.8829,160.8829,160.5694,160.6739,50208.0
2023-12-27 15:00:00,169.14,169.36,169.1,169.22,71430.0,160.6834,160.8924,160.6454,160.7594,71430.0
2023-12-27 15:30:00,169.21,169.46,169.03,169.43,262269.0,160.7499,160.9874,160.5789,160.9589,262269.0
2023-12-28 09:30:00,169.62,169.66,168.81,169.41,227008.0,161.1394,161.1774,160.3699,160.9399,227008.0
2023-12-28 10:00:00,169.42,169.47,169.13,169.42,104256.0,160.9494,160.9969,160.6739,160.9494,104256.0
2023-12-28 10:30:00,169.42,169.47,169.22,169.32,80492.0,160.9494,160.9969,160.7594,160.8544,80492.0
2023-12-28 11:00:00,169.32,169.54,169.12,169.23,118581.0,160.8544,161.0634,160.6644,160.7689,118581.0
2023-12-28 11:30:00,169.23,169.4,169.18,169.2,90058.0,160.7689,160.9304,160.7214,160.7404,90058.0
2023-12-28 12:00:00,169.19,169.28,168.98,169.03,77899.0,160.7309,160.8164,160.5314,160.5789,77899.0
2023-12-28 12:30:00,169.02,169.06,168.89,168.92,88876.0,160.5694,160.6074,160.4459,160.4744,88876.0
2023-12-28 13:00:00,168.93,169.16,168.7,169.02,81375.0,160.4839,160.7024,160.2654,160.5694,81375.0
2023-12-28 13:30:00,169.03,169.26,169.03,169.19,62858.0,160.5789,160.7974,160.5789,160.7309,62858.0
2023-12-28 14:00:00,169.19,169.41,169.17,169.35,68496.0,160.7309,160.9399,160.7119,160.8829,68496.0
2023-12-28 14:30:00,169.35,169.46,169.29,169.43,70029.0,160.8829,160.9874,160.8259,160.9589,70029.0
2023-12-28 15:00:00,169.43,169.45,169.25,169.31,98592.0,160.9589,160.9779,160.7879,160.8449,98592.0
2023-12-28 15:30:00,169.31,169.49,169.25,169.42,356165.0,160.8449,161.0159,160.7879,160.9494,356165.0
2023-12-29 09:30:00,169.51,169.8,169.17,169.54,134226.0,161.0349,161.3104,160.7119,161.0634,134226.0
2023-12-29 10:00:00,169.53,169.78,169.46,169.56,96018.0,161.0539,161.2914,160.9874,161.0824,96018.0
2023-12-29 10:30:00,169.64,169.91,169.59,169.76,104676.0,161.1584,161.4149,161.1109,161.2724,104676.0
2023-12-29 11:00:00,169.76,170.07,169.64,169.66,80574.0,161.2724,161.5669,161.1584,161.1774,80574.0
2023-12-29 11:30:00,169.66,169.87,169.37,169.4,50765.0,161.1774,161.3769,160.9019,160.9304,50765.0
2023-12-29 12:00:00,169.39,169.52,169.19,169.36,68480.0,160.9209,161.0444,160.7309,160.8924,68480.0
2023-12-29 12:30:00,169.36,169.62,169.27,169.55,48533.0,160.8924,161.1394,160.8069,161.0729,48533.0
2023-12-29 13:00:00,169.58,169.65,169.41,169.52,53389.0,161.1014,161.1679,160.9399,161.0444,53389.0
2023-12-29 13:30:00,169.53,169.67,169.48,169.51,45675.0,161.0539,161.1869,161.0064,161.0349,45675.0
2023-12-29 14:00:00,169.53,169.73,169.51,169.59,40678.0,161.0539,161.2439,161.0349,161.1109,40678.0
2023-12-29 14:30:00,169.59,169.68,169.58,169.62,45215.0,161.1109,161.1964,161.1014,161.1394,45215.0
2023-12-29 15:00:00,169.61,169.75,169.49,169.72,64009.0,161.1299,161.2629,161.0159,161.2344,64009.0
2023-12-29 15:30:00,169.71,169.98,169.55,169.86,359013.0,161.2249,161.4814,161.0729,161.3674,359013.0
2024-01-02 09:30:00,169.49,170.94,169.19,170.66,317831.0,161.0159,162.3934,160.7309,162.1274,317831.0
2024-01-02 10:00:00,170.66,171.7,170.62,171.58,296115.0,162.1274,163.1154,162.0894,163.0014,296115.0
2024-01-02 10:30:00,171.65,172.91,171.43,172.54,196258.0,163.0679,164.2649,162.8589,163.9134,196258.0
2024-01-02 11:00:00,172.53,172.61,172.17,172.28,176914.0,163.9039,163.9799,163.5619,163.6664,176914.0
2024-01-02 11:30:00,172.27,172.57,172.16,172.4,101267.0,163.6569,163.9419,163.5524,163.7804,101267.0
2024-01-02 12:00:00,172.41,172.59,172.2,172.57,110152.0,163.7899,163.9609,163.5904,163.9419,110152.0
2024-01-02 12:30:00,172.59,172.8,172.5,172.64,81562.0,163.9609,164.1604,163.8754,164.0084,81562.0
2024-01-02 13:00:00,172.63,172.68,172.23,172.31,66583.0,163.9989,164.0464,163.6189,163.6949,66583.0
2024-01-02 13:30:00,172.26,172.5,172.16,172.27,131815.0,163.6474,163.8754,163.5524,163.6569,131815.0
2024-01-02 14:00:00,172.23,172.78,172.22,172.71,96739.0,163.6189,164.1414,163.6094,164.0749,96739.0
2024-01-02 14:30:00,172.68,172.94,172.64,172.78,122700.0,164.0464,164.2934,164.0084,164.1414,122700.0
2024-01-02 15:00:00,172.78,172.85,172.45,172.64,172430.0,164.1414,164.2079,163.8279,164.0084,172430.0
2024-01-02 15:30:00,172.65,172.99,172.5,172.91,600939.0,164.0179,164.3409,163.8754,164.2649,600939.0
2024-01-03 09:30:00,174.7,175.2,172.94,173.68,385201.0,165.9654,166.4404,164.2934,164.9964,385201.0
2024-01-03 10:00:00,173.65,173.76,172.9,173.35,235316.0,164.9679,165.0724,164.2554,164.6829,235316.0
2024-01-03 10:30:00,173.35,173.57,172.69,172.75,157030.0,164.6829,164.8919,164.0559,164.1129,157030.0
2024-01-03 11:00:00,172.74,173.38,172.74,173.34,313822.0,164.1034,164.7114,164.1034,164.6734,313822.0
2024-01-03 11:30:00,173.36,173.64,173.17,173.45,126979.0,164.6924,164.9584,164.5119,164.7779,126979.0
2024-01-03 12:00:00,173.46,173.57,173.17,173.31,87995.0,164.7874,164.8919,164.5119,164.6449,87995.0
2024-01-03 12:30:00,173.28,173.43,173.23,173.39,75522.0,164.6164,164.7589,164.5689,164.7209,75522.0
2024-01-03 13:00:00,173.4,173.51,172.89,172.97,61947.0,164.7304,164.8349,164.2459,164.3219,61947.0
2024-01-03 13:30:00,172.98,173.12,172.81,172.83,93340.0,164.3314,164.4644,164.1699,164.1889,93340.0
2024-01-03 14:00:00,172.81,173.41,172.72,173.31,105214.0,164.1699,164.7399,164.0844,164.6449,105214.0
2024-01-03 14:30:00,173.34,173.47,173.16,173.24,89518.0,164.6734,164.7969,164.5024,164.5784,89518.0
2024-01-03 15:00:00,173.22,173.24,172.86,173.06,110655.0,164.5594,164.5784,164.2174,164.4074,110655.0
2024-01-03 15:30:00,173.07,173.39,172.86,172.93,438033.0,164.4169,164.7209,164.2174,164.2839,438033.0
2024-01-04 09:30:00,171.72,172.57,170.58,172.26,390773.0,163.1344,163.9419,162.0514,163.6474,390773.0
2024-01-04 10:00:00,172.31,172.5,172.1,172.42,109627.0,163.6949,163.8754,163.4954,163.7994,109627.0
2024-01-04 10:30:00,172.44,173.36,172.43,173.36,186587.0,163.8184,164.6924,163.8089,164.6924,186587.0
2024-01-04 11:00:00,173.36,173.53,173.11,173.18,120775.0,164.6924,164.8539,164.4549,164.5214,120775.0
2024-01-04 11:30:00,173.18,173.21,172.38,172.4,186862.0,164.5214,164.5499,163.7614,163.7804,186862.0
2024-01-04 12:00:00,172.4,172.47,172.19,172.3,92866.0,163.7804,163.8469,163.5809,163.6854,92866.0
2024-01-04 12:30:00,172.3,172.31,172.1,172.16,114220.0,163.6854,163.6949,163.4954,163.5524,114220.0
2024-01-04 13:00:00,172.15,172.28,172.0,172.14,57318.0,163.5429,163.6664,163.4004,163.5334,57318.0
2024-01-04 13:30:00,172.15,172.4,172.07,172.24,64516.0,163.5429,163.7804,163.4669,163.6284,64516.0
2024-01-04 14:00:00,172.25,172.28,172.01,172.12,66268.0,163.6379,163.6664,163.4099,163.5144,66268.0
2024-01-04 14:30:00,172.1,172.19,171.87,172.01,85888.0,163.4954,163.5809,163.2769,163.4099,85888.0
2024-01-04 15:00:00,172.0,172.02,171.8,171.87,93578.0,163.4004,163.4194,163.2104,163.2769,93578.0
2024-01-04 15:30:00,171.88,172.06,171.42,171.47,487028.0,163.2864,163.4574,162.8494,162.8969,487028.0
2024-01-05 09:30:00,171.57,171.57,170.36,170.68,330551.0,162.9919,162.9919,161.8424,162.1464,330551.0
2024-01-05 10:00:00,170.69,171.03,170.38,170.55,187229.0,162.1559,162.4789,161.8614,162.0229,187229.0
2024-01-05 10:30:00,170.56,170.62,169.96,170.48,140806.0,162.0324,162.0894,161.4624,161.9564,140806.0
2024-01-05 11:00:00,170.49,170.56,169.47,169.61,188234.0,161.9659,162.0324,160.9969,161.1299,188234.0
2024-01-05 11:30:00,169.59,169.66,168.8,168.92,148057.0,161.1109,161.1774,160.3604,160.4744,148057.0
2024-01-05 12:00:00,168.92,168.94,168.18,168.28,140969.0,160.4744,160.4934,159.7714,159.8664,140969.0
2024-01-05 12:30:00,168.31,168.38,168.09,168.22,122283.0,159.8949,159.9614,159.6859,159.8094,122283.0
2024-01-05 13:00:00,168.22,168.22,167.56,167.98,144498.0,159.8094,159.8094,159.1824,159.5814,144498.0
2024-01-05 13:30:00,167.99,168.42,167.9,168.37,87092.0,159.5909,159.9994,159.5054,159.9519,87092.0
2024-01-05 14:00:00,168.37,168.73,168.37,168.6,146221.0,159.9519,160.2939,159.9519,160.1704,146221.0
2024-01-05 14:30:00,168.59,168.75,168.19,168.22,128659.0,160.1609,160.3129,159.7809,159.8094,128659.0
2024-01-05 15:00:00,168.21,168.54,168.18,168.53,131768.0,159.7999,160.1134,159.7714,160.1039,131768.0
2024-01-05 15:30:00,168.5,169.13,168.34,168.93,455531.0,160.0754,160.6739,159.9234,160.4839,455531.0
2024-01-08 09:30:00,168.94,169.3,168.06,168.22,326852.0,160.4934,160.8354,159.6574,159.8094,326852.0
2024-01-08 10:00:00,168.22,168.54,167.84,167.85,233172.0,159.8094,160.1134,159.4484,159.4579,233172.0
2024-01-08 10:30:00,167.91,168.46,167.79,168.17,196702.0,159.5149,160.0374,159.4009,159.7619,196702.0
2024-01-08 11:00:00,168.2,168.55,168.06,168.43,137759.0,159.7904,160.1229,159.6574,160.0089,137759.0
2024-01-08 11:30:00,168.4,168.67,168.28,168.64,145482.0,159.9804,160.2369,159.8664,160.2084,145482.0
2024-01-08 12:00:00,168.61,168.95,168.58,168.83,97208.0,160.1799,160.5029,160.1514,160.3889,97208.0
2024-01-08 12:30:00,168.81,169.16,168.74,169.16,88908.0,160.3699,160.7024,160.3034,160.7024,88908.0
2024-01-08 13:00:00,169.17,169.23,168.94,169.04,72029.0,160.7119,160.7689,160.4934,160.5884,72029.0
2024-01-08 13:30:00,169.04,169.13,168.92,169.12,97913.0,160.5884,160.6739,160.4744,160.6644,97913.0
2024-01-08 14:00:00,169.12,169.23,168.93,169.13,109334.0,160.6644,160.7689,160.4839,160.6739,109334.0
2024-01-08 14:30:00,169.15,169.53,169.08,169.51,112844.0,160.6929,161.0539,160.6264,161.0349,112844.0
2024-01-08 15:00:00,169.5,169.73,169.35,169.45,179608.0,161.0254,161.2439,160.8829,160.9779,179608.0
2024-01-08 15:30:00,169.43,169.56,169.07,169.1,639732.0,160.9589,161.0824,160.6169,160.6454,639732.0
2024-01-09 09:30:00,167.96,167.96,166.58,167.24,362094.0,159.5624,159.5624,158.2514,158.8784,362094.0
2024-01-09 10:00:00,167.25,167.53,166.82,166.86,183370.0,158.8879,159.1539,158.4794,158.5174,183370.0
2024-01-09 10:30:00,166.85,167.23,166.65,166.78,198051.0,158.5079,158.8689,158.3179,158.4414,198051.0
2024-01-09 11:00:00,166.77,166.83,166.52,166.59,353375.0,158.4319,158.4889,158.1944,158.2609,353375.0
2024-01-09 11:30:00,166.57,166.91,166.53,166.71,186532.0,158.2419,158.5649,158.2039,158.3749,186532.0
2024-01-09 12:00:00,166.7,166.7,166.22,166.24,218667.0,158.3654,158.3654,157.9094,157.9284,218667.0
2024-01-09 12:30:00,166.24,166.31,166.02,166.06,135672.0,157.9284,157.9949,157.7194,157.7574,135672.0
2024-01-09 13:00:00,166.06,166.16,165.94,166.03,141855.0,157.7574,157.8524,157.6434,157.7289,141855.0
2024-01-09 13:30:00,166.02,166.36,165.93,166.16,171626.0,157.7194,158.0424,157.6339,157.8524,171626.0
2024-01-09 14:00:00,166.17,166.37,166.14,166.36,199596.0,157.8619,158.0519,157.8334,158.0424,199596.0
2024-01-09 14:30:00,166.36,166.6,166.29,166.29,134081.0,158.0424,158.2704,157.9759,157.9759,134081.0
2024-01-09 15:00:00,166.28,166.63,166.23,166.46,230126.0,157.9664,158.2989,157.9189,158.1374,230126.0
2024-01-09 15:30:00,166.46,167.23,166.41,167.18,672280.0,158.1374,158.8689,158.0899,158.8214,672280.0
2024-01-10 09:30:00,166.59,167.89,166.2,167.56,275503.0,158.2609,159.4959,157.8904,159.1824,275503.0
2024-01-10 10:00:00,167.61,167.96,167.36,167.54,148444.0,159.2299,159.5624,158.9924,159.1634,148444.0
2024-01-10 10:30:00,167.55,167.62,166.86,166.92,120854.0,159.1729,159.2394,158.5174,158.5744,120854.0
2024-01-10 11:00:00,166.98,167.01,166.61,166.87,127120.0,158.6314,158.6599,158.2799,158.5269,127120.0
2024-01-10 11:30:00,166.87,167.09,166.82,167.02,75223.0,158.5269,158.7359,158.4794,158.6694,75223.0
2024-01-10 12:00:00,167.03,167.21,166.94,167.02,87073.0,158.6789,158.8499,158.5934,158.6694,87073.0
2024-01-10 12:30:00,167.03,167.1,166.64,166.76,102405.0,158.6789,158.7454,158.3084,158.4224,102405.0
2024-01-10 13:00:00,166.77,166.78,166.39,166.39,112102.0,158.4319,158.4414,158.0709,158.0709,112102.0
2024-01-10 13:30:00,166.4,166.48,166.24,166.43,121367.0,158.0804,158.1564,157.9284,158.1089,121367.0
2024-01-10 14:00:00,166.45,166.7,166.41,166.61,158257.0,158.1279,158.3654,158.0899,158.2799,158257.0
2024-01-10 14:30:00,166.62,167.1,166.62,167.07,93199.0,158.2894,158.7454,158.2894,158.7169,93199.0
2024-01-10 15:00:00,167.09,167.27,166.88,167.12,134991.0,158.7359,158.9069,158.5364,158.7644,134991.0
2024-01-10 15:30:00,167.12,167.2,166.6,166.91,370722.0,158.7644,158.8404,158.2704,158.5649,370722.0
2024-01-11 09:30:00,167.15,167.15,165.67,166.0,353233.0,158.7929,158.7929,157.3869,157.7004,353233.0
2024-01-11 10:00:00,165.94,166.16,165.43,165.43,187565.0,157.6434,157.8524,157.1589,157.1589,187565.0
2024-01-11 10:30:00,165.42,165.62,165.17,165.32,122698.0,157.1494,157.3394,156.9119,157.0544,122698.0
2024-01-11 11:00:00,165.33,165.39,165.0,165.22,133951.0,157.0639,157.1209,156.7504,156.9594,133951.0
2024-01-11 11:30:00,165.24,165.35,164.96,165.02,136179.0,156.9784,157.0829,156.7124,156.7694,136179.0
2024-01-11 12:00:00,165.01,165.37,164.82,165.23,152694.0,156.7599,157.1019,156.5794,156.9689,152694.0
2024-01-11 12:30:00,165.25,165.4,165.19,165.25,73282.0,156.9879,157.1304,156.9309,156.9879,73282.0
2024-01-11 13:00:00,165.27,165.39,165.21,165.35,81820.0,157.0069,157.1209,156.9499,157.0829,81820.0
2024-01-11 13:30:00,165.37,165.69,165.32,165.68,82205.0,157.1019,157.4059,157.0544,157.3964,82205.0
2024-01-11 14:00:00,165.72,165.87,165.62,165.77,130083.0,157.4344,157.5769,157.3394,157.4819,130083.0
2024-01-11 14:30:00,165.78,165.88,165.52,165.73,144404.0,157.4914,157.5864,157.2444,157.4439,144404.0
2024-01-11 15:00:00,165.75,165.75,165.27,165.35,204241.0,157.4629,157.4629,157.0069,157.0829,204241.0
2024-01-11 15:30:00,165.33,166.28,165.28,166.13,505887.0,157.0639,157.9664,157.0164,157.8239,505887.0
2024-01-12 09:30:00,166.11,166.81,165.73,165.93,350480.0,157.8049,158.4699,157.4439,157.6339,350480.0
2024-01-12 10:00:00,165.95,166.18,165.57,165.71,101016.0,157.6529,157.8714,157.2919,157.4249,101016.0
2024-01-12 10:30:00,165.74,166.22,165.74,166.19,66598.0,157.4534,157.9094,157.4534,157.8809,66598.0
2024-01-12 11:00:00,166.18,166.43,166.09,166.25,52762.0,157.8714,158.1089,157.7859,157.9379,52762.0
2024-01-12 11:30:00,166.25,166.47,166.1,166.25,59939.0,157.9379,158.1469,157.7954,157.9379,59939.0
2024-01-12 12:00:00,166.25,166.56,166.11,166.53,54393.0,157.9379,158.2324,157.8049,158.2039,54393.0
2024-01-12 12:30:00,166.53,166.62,166.41,166.47,50475.0,158.2039,158.2894,158.0899,158.1469,50475.0
2024-01-12 13:00:00,166.5,166.72,166.48,166.68,64540.0,158.1754,158.3844,158.1564,158.3464,64540.0
2024-01-12 13:30:00,166.69,166.94,166.64,166.9,101178.0,158.3559,158.5934,158.3084,158.5554,101178.0
2024-01-12 14:00:00,166.88,167.18,166.87,167.1,107425.0,158.5364,158.8214,158.5269,158.7454,107425.0
2024-01-12 14:30:00,167.09,167.18,166.93,167.02,86300.0,158.7359,158.8214,158.5839,158.6694,86300.0
2024-01-12 15:00:00,167.0,167.13,166.9,167.06,85108.0,158.6504,158.7739,158.5554,158.7074,85108.0
2024-01-12 15:30:00,167.05,167.38,166.92,167.25,304677.0,158.6979,159.0114,158.5744,158.8879,304677.0
2024-01-16 09:30:00,167.27,167.52,166.75,167.08,308220.0,158.9069,159.1444,158.4129,158.7264,308220.0
2024-01-16 10:00:00,167.1,167.25,166.68,166.95,134279.0,158.7454,158.8879,158.3464,158.6029,134279.0
2024-01-16 10:30:00,166.97,167.05,166.59,166.64,106589.0,158.6219,158.6979,158.2609,158.3084,106589.0
2024-01-16 11:00:00,166.6,166.6,166.08,166.31,158063.0,158.2704,158.2704,157.7764,157.9949,158063.0
2024-01-16 11:30:00,166.36,166.43,165.88,165.9,115054.0,158.0424,158.1089,157.5864,157.6054,115054.0
2024-01-16 12:00:00,165.9,165.98,165.72,165.76,108304.0,157.6054,157.6814,157.4344,157.4724,108304.0
2024-01-16 12:30:00,165.75,165.85,165.57,165.64,109495.0,157.4629,157.5579,157.2919,157.3584,109495.0
2024-01-16 13:00:00,165.63,165.88,165.58,165.8,196307.0,157.3489,157.5864,157.3014,157.5104,196307.0
2024-01-16 13:30:00,165.81,165.87,165.47,165.61,112756.0,157.5199,157.5769,157.1969,157.3299,112756.0
2024-01-16 14:00:00,165.59,165.62,165.19,165.42,105398.0,157.3109,157.3394,156.9309,157.1494,105398.0
2024-01-16 14:30:00,165.44,165.8,165.4,165.76,119550.0,157.1684,157.5104,157.1304,157.4724,119550.0
2024-01-16 15:00:00,165.77,166.04,165.72,165.9,134694.0,157.4819,157.7384,157.4344,157.6054,134694.0
2024-01-16 15:30:00,165.89,166.21,165.81,166.17,413600.0,157.5959,157.8999,157.5199,157.8619,413600.0
2024-01-17 09:30:00,165.92,166.52,165.43,166.34,252983.0,157.6244,158.1944,157.1589,158.0234,252983.0
2024-01-17 10:00:00,166.3,166.68,166.09,166.58,149597.0,157.9854,158.3464,157.7859,158.2514,149597.0
2024-01-17 10:30:00,166.58,166.71,166.23,166.45,220442.0,158.2514,158.3749,157.9189,158.1279,220442.0
2024-01-17 11:00:00,166.44,166.63,166.29,166.46,157562.0,158.1184,158.2989,157.9759,158.1374,157562.0
2024-01-17 11:30:00,166.43,166.73,166.19,166.21,116014.0,158.1089,158.3939,157.8809,157.8999,116014.0
2024-01-17 12:00:00,166.23,166.23,165.81,165.84,134471.0,157.9189,157.9189,157.5199,157.5484,134471.0
2024-01-17 12:30:00,165.86,166.04,165.8,165.93,95121.0,157.5674,157.7384,157.5104,157.6339,95121.0
2024-01-17 13:00:00,165.93,166.02,165.62,165.65,91047.0,157.6339,157.7194,157.3394,157.3679,91047.0
2024-01-17 13:30:00,165.65,166.09,165.63,166.06,108461.0,157.3679,157.7859,157.3489,157.7574,108461.0
2024-01-17 14:00:00,166.06,166.12,165.94,166.03,131290.0,157.7574,157.8144,157.6434,157.7289,131290.0
2024-01-17 14:30:00,166.03,166.61,166.03,166.51,128787.0,157.7289,158.2799,157.7289,158.1849,128787.0
2024-01-17 15:00:00,166.51,166.53,166.11,166.26,123996.0,158.1849,158.2039,157.8049,157.9474,123996.0
2024-01-17 15:30:00,166.28,166.71,166.25,166.43,361168.0,157.9664,158.3749,157.9379,158.1089,361168.0
2024-01-18 09:30:00,165.47,165.68,164.99,165.16,301982.0,157.1969,157.3964,156.7409,156.9024,301982.0
2024-01-18 10:00:00,165.17,165.82,165.17,165.77,149950.0,156.9119,157.5294,156.9119,157.4819,149950.0
2024-01-18 10:30:00,165.8,166.08,165.63,165.9,124389.0,157.5104,157.7764,157.3489,157.6054,124389.0
2024-01-18 11:00:00,165.91,166.17,165.83,166.04,78162.0,157.6149,157.8619,157.5389,157.7384,78162.0
2024-01-18 11:30:00,166.04,166.19,165.8,166.01,109008.0,157.7384,157.8809,157.5104,157.7099,109008.0
2024-01-18 12:00:00,166.02,166.08,165.87,166.02,112620.0,157.7194,157.7764,157.5769,157.7194,112620.0
2024-01-18 12:30:00,166.03,166.04,165.8,165.91,72882.0,157.7289,157.7384,157.5104,157.6149,72882.0
2024-01-18 13:00:00,165.97,166.2,165.87,166.14,84832.0,157.6719,157.8904,157.5769,157.8334,84832.0
2024-01-18 13:30:00,166.11,166.32,166.09,166.19,214921.0,157.8049,158.0044,157.7859,157.8809,214921.0
2024-01-18 14:00:00,166.19,166.84,166.12,166.76,166628.0,157.8809,158.4984,157.8144,158.4224,166628.0
2024-01-18 14:30:00,166.75,166.83,166.44,166.75,154226.0,158.4129,158.4889,158.1184,158.4129,154226.0
2024-01-18 15:00:00,166.75,167.08,166.68,167.06,165885.0,158.4129,158.7264,158.3464,158.7074,165885.0
2024-01-18 15:30:00,167.08,167.28,166.94,167.17,495601.0,158.7264,158.9164,158.5934,158.8119,495601.0
2024-01-19 09:30:00,167.48,167.48,165.92,166.34,810790.0,159.1064,159.1064,157.6244,158.0234,810790.0
2024-01-19 10:00:00,166.3,166.58,165.98,166.2,169980.0,157.9854,158.2514,157.6814,157.8904,169980.0
2024-01-19 10:30:00,166.2,166.29,165.82,165.88,216680.0,157.8904,157.9759,157.5294,157.5864,216680.0
2024-01-19 11:00:00,165.9,166.08,165.8,165.98,174855.0,157.6054,157.7764,157.5104,157.6814,174855.0
2024-01-19 11:30:00,165.97,166.06,165.82,166.04,186055.0,157.6719,157.7574,157.5294,157.7384,186055.0
2024-01-19 12:00:00,166.04,166.17,165.93,165.96,117463.0,157.7384,157.8619,157.6339,157.6624,117463.0
2024-01-19 12:30:00,165.96,166.23,165.8,165.97,120205.0,157.6624,157.9189,157.5104,157.6719,120205.0
2024-01-19 13:00:00,165.98,166.29,165.81,166.24,104016.0,157.6814,157.9759,157.5199,157.9284,104016.0
2024-01-19 13:30:00,166.24,166.48,166.17,166.42,136391.0,157.9284,158.1564,157.8619,158.0994,136391.0
2024-01-19 14:00:00,166.42,166.74,166.25,166.62,116882.0,158.0994,158.4034,157.9379,158.2894,116882.0
2024-01-19 14:30:00,166.65,166.71,166.29,166.39,136795.0,158.3179,158.3749,157.9759,158.0709,136795.0
2024-01-19 15:00:00,166.38,166.68,166.31,166.34,158549.0,158.0614,158.3464,157.9949,158.0234,158549.0
2024-01-19 15:30:00,166.37,166.39,165.57,165.76,620187.0,158.0519,158.0709,157.2919,157.4724,620187.0
2024-01-22 09:30:00,166.08,166.19,165.33,166.02,420743.0,157.7764,157.8809,157.0639,157.7194,420743.0
2024-01-22 10:00:00,166.03,166.35,165.6,166.35,217591.0,157.7289,158.0329,157.3204,158.0329,217591.0
2024-01-22 10:30:00,166.35,166.71,166.34,166.52,184078.0,158.0329,158.3749,158.0234,158.1944,184078.0
2024-01-22 11:00:00,166.54,166.62,165.84,165.87,113131.0,158.2134,158.2894,157.5484,157.5769,113131.0
2024-01-22 11:30:00,165.88,165.88,165.4,165.49,116925.0,157.5864,157.5864,157.1304,157.2159,116925.0
2024-01-22 12:00:00,165.49,165.73,165.48,165.58,125044.0,157.2159,157.4439,157.2064,157.3014,125044.0
2024-01-22 12:30:00,165.6,165.72,165.16,165.19,98016.0,157.3204,157.4344,156.9024,156.9309,98016.0
2024-01-22 13:00:00,165.21,165.28,165.02,165.07,114536.0,156.9499,157.0164,156.7694,156.8169,114536.0
2024-01-22 13:30:00,165.09,165.24,165.02,165.24,88528.0,156.8359,156.9784,156.7694,156.9784,88528.0
2024-01-22 14:00:00,165.24,165.38,165.13,165.36,108014.0,156.9784,157.1114,156.8739,157.0924,108014.0
2024-01-22 14:30:00,165.36,165.72,165.33,165.67,131022.0,157.0924,157.4344,157.0639,157.3869,131022.0
2024-01-22 15:00:00,165.67,165.71,165.31,165.31,169546.0,157.3869,157.4249,157.0449,157.0449,169546.0
2024-01-22 15:30:00,165.31,165.33,165.03,165.1,489223.0,157.0449,157.0639,156.7789,156.8454,489223.0
2024-01-23 09:30:00,164.56,165.52,164.36,165.34,242952.0,156.3324,157.2444,156.1424,157.0734,242952.0
2024-01-23 10:00:00,165.34,165.93,165.32,165.66,220930.0,157.0734,157.6339,157.0544,157.3774,220930.0
2024-01-23 10:30:00,165.66,166.18,165.58,165.97,257284.0,157.3774,157.8714,157.3014,157.6719,257284.0
2024-01-23 11:00:00,165.98,166.24,165.88,166.21,134559.0,157.6814,157.9284,157.5864,157.8999,134559.0
2024-01-23 11:30:00,166.22,166.81,166.14,166.8,182050.0,157.9094,158.4699,157.8334,158.4604,182050.0
2024-01-23 12:00:00,166.8,166.97,166.77,166.86,124552.0,158.4604,158.6219,158.4319,158.5174,124552.0
2024-01-23 12:30:00,166.84,167.0,166.7,166.94,124643.0,158.4984,158.6504,158.3654,158.5934,124643.0
2024-01-23 13:00:00,166.95,167.03,166.85,166.96,111042.0,158.6029,158.6789,158.5079,158.6124,111042.0
2024-01-23 13:30:00,166.97,167.35,166.94,167.34,112090.0,158.6219,158.9829,158.5934,158.9734,112090.0
2024-01-23 14:00:00,167.35,167.71,167.3,167.63,121225.0,158.9829,159.3249,158.9354,159.2489,121225.0
2024-01-23 14:30:00,167.64,167.93,167.61,167.78,166126.0,159.2584,159.5339,159.2299,159.3914,166126.0
2024-01-23 15:00:00,167.79,167.93,167.53,167.56,238137.0,159.4009,159.5339,159.1539,159.1824,238137.0
2024-01-23 15:30:00,167.55,167.82,167.52,167.62,555745.0,159.1729,159.4294,159.1444,159.2394,555745.0
2024-01-24 09:30:00,167.61,167.74,166.49,166.57,229168.0,159.2299,159.3534,158.1659,158.2419,229168.0
2024-01-24 10:00:00,166.59,166.63,166.08,166.11,170576.0,158.2609,158.2989,157.7764,157.8049,170576.0
2024-01-24 10:30:00,166.13,166.68,166.12,166.54,147352.0,157.8239,158.3464,157.8144,158.2134,147352.0
2024-01-24 11:00:00,166.54,166.92,166.51,166.77,112494.0,158.2134,158.5744,158.1849,158.4319,112494.0
2024-01-24 11:30:00,166.77,166.87,166.59,166.77,99145.0,158.4319,158.5269,158.2609,158.4319,99145.0
2024-01-24 12:00:00,166.78,166.84,166.32,166.53,108857.0,158.4414,158.4984,158.0044,158.2039,108857.0
2024-01-24 12:30:00,166.54,166.65,166.36,166.6,86951.0,158.2134,158.3179,158.0424,158.2704,86951.0
2024-01-24 13:00:00,166.62,166.62,166.31,166.44,107285.0,158.2894,158.2894,157.9949,158.1184,107285.0
2024-01-24 13:30:00,166.46,166.47,166.26,166.36,93704.0,158.1374,158.1469,157.9474,158.0424,93704.0
2024-01-24 14:00:00,166.35,166.51,166.29,166.49,105330.0,158.0329,158.1849,157.9759,158.1659,105330.0
2024-01-24 14:30:00,166.49,166.5,166.01,166.07,151935.0,158.1659,158.1754,157.7099,157.7669,151935.0
2024-01-24 15:00:00,166.05,166.3,165.97,166.1,256470.0,157.7479,157.9854,157.6719,157.7954,256470.0
2024-01-24 15:30:00,166.11,166.2,165.51,165.61,591023.0,157.8049,157.8904,157.2349,157.3299,591023.0
2024-01-25 09:30:00,165.81,166.16,165.41,165.59,462556.0,157.5199,157.8524,157.1399,157.3109,462556.0
2024-01-25 10:00:00,165.59,165.98,165.33,165.46,200672.0,157.3109,157.6814,157.0639,157.1874,200672.0
2024-01-25 10:30:00,165.45,165.55,164.99,165.0,159201.0,157.1779,157.2729,156.7409,156.7504,159201.0
2024-01-25 11:00:00,164.99,165.42,164.93,165.31,125953.0,156.7409,157.1494,156.6839,157.0449,125953.0
2024-01-25 11:30:00,165.31,165.53,165.29,165.38,148356.0,157.0449,157.2539,157.0259,157.1114,148356.0
2024-01-25 12:00:00,165.38,165.52,165.19,165.43,143928.0,157.1114,157.2444,156.9309,157.1589,143928.0
2024-01-25 12:30:00,165.43,165.61,165.4,165.57,138238.0,157.1589,157.3299,157.1304,157.2919,138238.0
2024-01-25 13:00:00,165.58,165.71,165.44,165.53,243816.0,157.3014,157.4249,157.1684,157.2539,243816.0
2024-01-25 13:30:00,165.54,165.78,165.5,165.7,175979.0,157.2634,157.4914,157.2254,157.4154,175979.0
2024-01-25 14:00:00,165.7,165.87,165.63,165.75,200738.0,157.4154,157.5769,157.3489,157.4629,200738.0
2024-01-25 14:30:00,165.74,165.88,165.55,165.58,149388.0,157.4534,157.5864,157.2729,157.3014,149388.0
2024-01-25 15:00:00,165.58,165.89,165.54,165.78,214517.0,157.3014,157.5959,157.2634,157.4914,214517.0
2024-01-25 15:30:00,165.79,166.6,165.77,166.55,549502.0,157.5009,158.2704,157.4819,158.2229,549502.0
2024-01-26 09:30:00,166.73,167.44,166.54,166.84,265103.0,158.3939,159.0684,158.2134,158.4984,265103.0
2024-01-26 10:00:00,166.86,167.08,166.75,166.81,217946.0,158.5174,158.7264,158.4129,158.4699,217946.0
2024-01-26 10:30:00,166.81,167.19,166.65,166.94,229567.0,158.4699,158.8309,158.3179,158.5934,229567.0
2024-01-26 11:00:00,166.95,167.35,166.89,167.34,147501.0,158.6029,158.9829,158.5459,158.9734,147501.0
2024-01-26 11:30:00,167.34,167.55,167.32,167.51,114451.0,158.9734,159.1729,158.9544,159.1349,114451.0
2024-01-26 12:00:00,167.51,167.8,167.44,167.76,106568.0,159.1349,159.4104,159.0684,159.3724,106568.0
2024-01-26 12:30:00,167.76,167.76,167.37,167.47,139690.0,159.3724,159.3724,159.0019,159.0969,139690.0
2024-01-26 13:00:00,167.46,167.63,167.44,167.55,338209.0,159.0874,159.2489,159.0684,159.1729,338209.0
2024-01-26 13:30:00,167.54,167.68,167.45,167.62,93731.0,159.1634,159.2964,159.0779,159.2394,93731.0
2024-01-26 14:00:00,167.61,167.8,167.59,167.74,100470.0,159.2299,159.4104,159.2109,159.3534,100470.0
2024-01-26 14:30:00,167.74,167.92,167.66,167.92,118056.0,159.3534,159.5244,159.2774,159.5244,118056.0
2024-01-26 15:00:00,167.92,167.97,167.77,167.91,161568.0,159.5244,159.5719,159.3819,159.5149,161568.0
2024-01-26 15:30:00,167.9,168.03,167.6,167.87,600241.0,159.5054,159.6289,159.2204,159.4769,600241.0
2024-01-29 09:30:00,167.42,168.44,167.39,168.4,255040.0,159.0494,160.0184,159.0209,159.9804,255040.0
2024-01-29 10:00:00,168.4,168.58,167.74,167.81,144692.0,159.9804,160.1514,159.3534,159.4199,144692.0
2024-01-29 10:30:00,167.77,167.86,167.54,167.68,150167.0,159.3819,159.4674,159.1634,159.2964,150167.0
2024-01-29 11:00:00,167.68,168.01,167.6,168.0,91440.0,159.2964,159.6099,159.2204,159.6004,91440.0
2024-01-29 11:30:00,168.0,168.25,167.93,168.18,117793.0,159.6004,159.8379,159.5339,159.7714,117793.0
2024-01-29 12:00:00,168.18,168.3,168.06,168.15,93247.0,159.7714,159.8854,159.6574,159.7429,93247.0
2024-01-29 12:30:00,168.17,168.23,167.94,167.97,105510.0,159.7619,159.8189,159.5434,159.5719,105510.0
2024-01-29 13:00:00,167.97,168.05,167.85,168.04,136540.0,159.5719,159.6479,159.4579,159.6384,136540.0
2024-01-29 13:30:00,168.05,168.1,167.83,167.84,102930.0,159.6479,159.6954,159.4389,159.4484,102930.0
2024-01-29 14:00:00,167.83,167.95,167.81,167.89,120384.0,159.4389,159.5529,159.4199,159.4959,120384.0
2024-01-29 14:30:00,167.89,167.92,167.81,167.85,148656.0,159.4959,159.5244,159.4199,159.4579,148656.0
2024-01-29 15:00:00,167.85,168.7,167.85,168.49,262542.0,159.4579,160.2654,159.4579,160.0659,262542.0
2024-01-29 15:30:00,168.5,168.5,168.06,168.14,472683.0,160.0754,160.0754,159.6574,159.7334,472683.0
2024-01-30 09:30:00,167.97,168.02,167.32,167.67,380105.0,159.5719,159.6194,158.9544,159.2869,380105.0
2024-01-30 10:00:00,167.67,167.82,167.38,167.71,214363.0,159.2869,159.4294,159.0114,159.3249,214363.0
2024-01-30 10:30:00,167.71,168.44,167.69,168.29,124843.0,159.3249,160.0184,159.3059,159.8759,124843.0
2024-01-30 11:00:00,168.3,168.43,168.2,168.27,93795.0,159.8854,160.0089,159.7904,159.8569,93795.0
2024-01-30 11:30:00,168.28,168.52,168.2,168.22,85050.0,159.8664,160.0944,159.7904,159.8094,85050.0
2024-01-30 12:00:00,168.22,168.34,168.06,168.31,84626.0,159.8094,159.9234,159.6574,159.8949,84626.0
2024-01-30 12:30:00,168.32,168.58,168.28,168.55,100665.0,159.9044,160.1514,159.8664,160.1229,100665.0
2024-01-30 13:00:00,168.52,168.66,168.46,168.57,162125.0,160.0944,160.2274,160.0374,160.1419,162125.0
2024-01-30 13:30:00,168.57,169.02,168.56,168.94,124287.0,160.1419,160.5694,160.1324,160.4934,124287.0
2024-01-30 14:00:00,168.95,169.53,168.94,169.48,136349.0,160.5029,161.0539,160.4934,161.0064,136349.0
2024-01-30 14:30:00,169.48,169.53,169.35,169.49,118079.0,161.0064,161.0539,160.8829,161.0159,118079.0
2024-01-30 15:00:00,169.49,169.51,169.31,169.49,204018.0,161.0159,161.0349,160.8449,161.0159,204018.0
2024-01-30 15:30:00,169.49,169.7,169.41,169.58,587604.0,161.0159,161.2154,160.9399,161.1014,587604.0
2024-01-31 09:30:00,169.96,170.05,169.04,169.27,357614.0,161.4624,161.5479,160.5884,160.8069,357614.0
2024-01-31 10:00:00,169.27,170.11,169.13,170.09,101558.0,160.8069,161.6049,160.6739,161.5859,101558.0
2024-01-31 10:30:00,170.11,170.39,169.8,169.83,91760.0,161.6049,161.8709,161.3104,161.3389,91760.0
2024-01-31 11:00:00,169.81,169.92,169.63,169.76,139305.0,161.3199,161.4244,161.1489,161.2724,139305.0
2024-01-31 11:30:00,169.78,169.8,169.46,169.52,84869.0,161.2914,161.3104,160.9874,161.0444,84869.0
2024-01-31 12:00:00,169.52,169.62,169.35,169.55,103413.0,161.0444,161.1394,160.8829,161.0729,103413.0
2024-01-31 12:30:00,169.54,169.68,169.51,169.6,80596.0,161.0634,161.1964,161.0349,161.1204,80596.0
2024-01-31 13:00:00,169.6,169.66,169.06,169.12,100661.0,161.1204,161.1774,160.6074,160.6644,100661.0
2024-01-31 13:30:00,169.12,169.17,168.85,168.9,138264.0,160.6644,160.7119,160.4079,160.4554,138264.0
2024-01-31 14:00:00,168.89,168.97,168.42,168.68,133073.0,160.4459,160.5219,159.9994,160.2464,133073.0
2024-01-31 14:30:00,168.68,169.06,168.48,168.58,128775.0,160.2464,160.6074,160.0564,160.1514,128775.0
2024-01-31 15:00:00,168.6,168.6,167.88,168.12,185201.0,160.1704,160.1704,159.4864,159.7144,185201.0
2024-01-31 15:30:00,168.13,168.9,168.08,168.48,661521.0,159.7239,160.4554,159.6764,160.0564,661521.0
2024-02-01 09:30:00,168.53,168.67,167.17,168.34,215379.0,160.1039,160.2369,158.8119,159.9234,215379.0
2024-02-01 10:00:00,168.28,169.35,168.17,169.25,133812.0,159.8664,160.8829,159.7619,160.7879,133812.0
2024-02-01 10:30:00,169.23,170.06,169.23,170.01,132683.0,160.7689,161.5574,160.7689,161.5099,132683.0
2024-02-01 11:00:00,170.06,170.13,169.73,170.13,135526.0,161.5574,161.6239,161.2439,161.6239,135526.0
2024-02-01 11:30:00,170.13,170.9,170.12,170.65,144474.0,161.6239,162.3554,161.6144,162.1179,144474.0
2024-02-01 12:00:00,170.66,171.3,170.63,170.65,175477.0,162.1274,162.7354,162.0989,162.1179,175477.0
2024-02-01 12:30:00,170.64,171.3,170.63,171.09,107718.0,162.1084,162.7354,162.0989,162.5359,107718.0
2024-02-01 13:00:00,171.14,171.18,170.82,170.98,87057.0,162.5834,162.6214,162.2794,162.4314,87057.0
2024-02-01 13:30:00,170.99,171.08,170.66,170.97,117503.0,162.4409,162.5264,162.1274,162.4219,117503.0
2024-02-01 14:00:00,170.98,171.13,170.9,171.09,62154.0,162.4314,162.5739,162.3554,162.5359,62154.0
2024-02-01 14:30:00,171.11,171.26,171.01,171.06,93772.0,162.5549,162.6974,162.4599,162.5074,93772.0
2024-02-01 15:00:00,171.07,171.32,170.99,171.22,144335.0,162.5169,162.7544,162.4409,162.6594,144335.0
2024-02-01 15:30:00,171.22,171.8,171.21,171.7,531490.0,162.6594,163.2104,162.6499,163.1154,531490.0
2024-02-02 09:30:00,171.27,171.96,170.34,170.59,353956.0,162.7069,163.3624,161.8234,162.0609,353956.0
2024-02-02 10:00:00,170.61,170.85,170.14,170.29,208401.0,162.0799,162.3079,161.6334,161.7759,208401.0
2024-02-02 10:30:00,170.3,170.61,170.17,170.34,158044.0,161.7854,162.0799,161.6619,161.8234,158044.0
2024-02-02 11:00:00,170.38,170.55,170.1,170.42,144033.0,161.8614,162.0229,161.5954,161.8994,144033.0
2024-02-02 11:30:00,170.44,170.84,170.43,170.53,134449.0,161.9184,162.2984,161.9089,162.0039,134449.0
2024-02-02 12:00:00,170.54,170.58,170.19,170.47,89670.0,162.0134,162.0514,161.6809,161.9469,89670.0
2024-02-02 12:30:00,170.49,170.67,170.1,170.67,212752.0,161.9659,162.1369,161.5954,162.1369,212752.0
2024-02-02 13:00:00,170.69,171.43,170.64,171.26,90388.0,162.1559,162.8589,162.1084,162.6974,90388.0
2024-02-02 13:30:00,171.27,171.56,171.16,171.41,82901.0,162.7069,162.9824,162.6024,162.8399,82901.0
2024-02-02 14:00:00,171.4,171.69,171.34,171.43,110875.0,162.8304,163.1059,162.7734,162.8589,110875.0
2024-02-02 14:30:00,171.43,171.77,171.37,171.77,78529.0,162.8589,163.1819,162.8019,163.1819,78529.0
2024-02-02 15:00:00,171.78,171.91,171.66,171.87,139085.0,163.1914,163.3149,163.0774,163.2769,139085.0
2024-02-02 15:30:00,171.87,171.91,170.93,170.94,598623.0,163.2769,163.3149,162.3839,162.3934,598623.0
2024-02-05 09:30:00,170.45,171.27,169.04,171.04,487558.0,161.9279,162.7069,160.5884,162.4884,487558.0
2024-02-05 10:00:00,171.05,171.05,170.32,170.49,254502.0,162.4979,162.4979,161.8044,161.9659,254502.0
2024-02-05 10:30:00,170.45,170.96,170.44,170.68,137965.0,161.9279,162.4124,161.9184,162.1464,137965.0
2024-02-05 11:00:00,170.71,170.85,170.56,170.83,146276.0,162.1749,162.3079,162.0324,162.2889,146276.0
2024-02-05 11:30:00,170.85,171.04,170.64,170.96,142900.0,162.3079,162.4884,162.1084,162.4124,142900.0
2024-02-05 12:00:00,170.96,171.18,170.87,171.0,92900.0,162.4124,162.6214,162.3269,162.4504,92900.0
2024-02-05 12:30:00,171.02,171.07,170.61,170.61,125104.0,162.4694,162.5169,162.0799,162.0799,125104.0
2024-02-05 13:00:00,170.64,170.7,170.49,170.5,106484.0,162.1084,162.1654,161.9659,161.9754,106484.0
2024-02-05 13:30:00,170.5,170.99,170.46,170.98,80498.0,161.9754,162.4409,161.9374,162.4314,80498.0
2024-02-05 14:00:00,170.98,171.08,170.76,171.07,95499.0,162.4314,162.5264,162.2224,162.5169,95499.0
2024-02-05 14:30:00,171.08,171.2,170.91,171.14,146423.0,162.5264,162.6404,162.3649,162.5834,146423.0
2024-02-05 15:00:00,171.13,171.47,171.05,171.37,198215.0,162.5739,162.8969,162.4979,162.8019,198215.0
2024-02-05 15:30:00,171.37,171.58,170.92,170.92,604852.0,162.8019,163.0014,162.3744,162.3744,604852.0
2024-02-06 09:30:00,171.44,171.45,169.94,170.72,329776.0,162.8684,162.8779,161.4434,162.1844,329776.0
2024-02-06 10:00:00,170.67,171.05,170.6,170.86,294927.0,162.1369,162.4979,162.0704,162.3174,294927.0
2024-02-06 10:30:00,170.86,171.37,170.75,171.27,160006.0,162.3174,162.8019,162.2129,162.7069,160006.0
2024-02-06 11:00:00,171.28,171.67,171.21,171.51,175215.0,162.7164,163.0869,162.6499,162.9349,175215.0
2024-02-06 11:30:00,171.48,171.5,170.82,170.99,225877.0,162.9064,162.9254,162.2794,162.4409,225877.0
2024-02-06 12:00:00,170.96,171.82,170.94,171.74,125680.0,162.4124,163.2294,162.3934,163.1534,125680.0
2024-02-06 12:30:00,171.74,171.82,171.55,171.8,120463.0,163.1534,163.2294,162.9729,163.2104,120463.0
2024-02-06 13:00:00,171.79,171.83,171.59,171.63,139964.0,163.2009,163.2389,163.0109,163.0489,139964.0
2024-02-06 13:30:00,171.65,171.82,171.47,171.73,117854.0,163.0679,163.2294,162.8969,163.1439,117854.0
2024-02-06 14:00:00,171.72,171.76,171.17,171.27,117655.0,163.1344,163.1724,162.6119,162.7069,117655.0
2024-02-06 14:30:00,171.27,171.28,170.97,171.19,118412.0,162.7069,162.7164,162.4219,162.6309,118412.0
2024-02-06 15:00:00,171.2,171.29,171.07,171.22,189351.0,162.6404,162.7259,162.5169,162.6594,189351.0
2024-02-06 15:30:00,171.22,171.46,170.9,171.44,543818.0,162.6594,162.8874,162.3554,162.8684,543818.0
2024-02-07 09:30:00,172.53,172.9,172.12,172.61,364430.0,163.9039,164.2554,163.5144,163.9799,364430.0
2024-02-07 10:00:00,172.6,172.8,172.18,172.73,254307.0,163.9704,164.1604,163.5714,164.0939,254307.0
2024-02-07 10:30:00,172.75,172.79,172.25,172.52,188491.0,164.1129,164.1509,163.6379,163.8944,188491.0
2024-02-07 11:00:00,172.51,172.58,171.96,172.08,177459.0,163.8849,163.9514,163.3624,163.4764,177459.0
2024-02-07 11:30:00,172.1,172.16,171.64,171.82,157140.0,163.4954,163.5524,163.0584,163.2294,157140.0
2024-02-07 12:00:00,171.84,172.04,171.76,171.97,106394.0,163.2484,163.4384,163.1724,163.3719,106394.0
2024-02-07 12:30:00,171.96,172.09,171.91,171.99,99585.0,163.3624,163.4859,163.3149,163.3909,99585.0
2024-02-07 13:00:00,171.97,172.11,171.78,171.82,91193.0,163.3719,163.5049,163.1914,163.2294,91193.0
2024-02-07 13:30:00,171.82,171.91,171.4,171.47,122305.0,163.2294,163.3149,162.8304,162.8969,122305.0
2024-02-07 14:00:00,171.47,171.89,171.4,171.43,283894.0,162.8969,163.2959,162.8304,162.8589,283894.0
2024-02-07 14:30:00,171.43,171.7,171.4,171.63,108245.0,162.8589,163.1154,162.8304,163.0489,108245.0
2024-02-07 15:00:00,171.63,171.85,171.49,171.49,155861.0,163.0489,163.2579,162.9159,162.9159,155861.0
2024-02-07 15:30:00,171.47,171.77,171.38,171.48,374938.0,162.8969,163.1819,162.8114,162.9064,374938.0
2024-02-08 09:30:00,171.72,173.37,171.41,172.99,439349.0,163.1344,164.7019,162.8399,164.3409,439349.0
2024-02-08 10:00:00,172.98,173.88,172.87,173.56,364005.0,164.3314,165.1864,164.2269,164.8824,364005.0
2024-02-08 10:30:00,173.55,173.79,172.97,173.71,300441.0,164.8729,165.1009,164.3219,165.0249,300441.0
2024-02-08 11:00:00,173.71,173.76,172.98,173.1,332744.0,165.0249,165.0724,164.3314,164.4454,332744.0
2024-02-08 11:30:00,173.12,173.37,172.99,173.23,191346.0,164.4644,164.7019,164.3409,164.5689,191346.0
2024-02-08 12:00:00,173.24,173.36,173.02,173.36,191654.0,164.5784,164.6924,164.3694,164.6924,191654.0
2024-02-08 12:30:00,173.36,173.59,173.24,173.3,292279.0,164.6924,164.9109,164.5784,164.6354,292279.0
2024-02-08 13:00:00,173.31,173.85,173.25,173.28,391717.0,164.6449,165.1579,164.5879,164.6164,391717.0
2024-02-08 13:30:00,173.28,173.32,172.54,172.91,188936.0,164.6164,164.6544,163.9134,164.2649,188936.0
2024-02-08 14:00:00,172.93,173.05,172.35,172.5,274452.0,164.2839,164.3979,163.7329,163.8754,274452.0
2024-02-08 14:30:00,172.5,173.06,172.44,172.99,322829.0,163.8754,164.4074,163.8184,164.3409,322829.0
2024-02-08 15:00:00,172.98,173.46,172.92,173.42,278169.0,164.3314,164.7874,164.2744,164.7494,278169.0
2024-02-08 15:30:00,173.42,174.1,173.33,173.99,1211910.0,164.7494,165.3954,164.6639,165.2909,1211910.0
2024-02-09 09:30:00,171.2,171.39,166.97,168.02,1788470.0,162.6404,162.8209,158.6219,159.6194,1788470.0
2024-02-09 10:00:00,168.05,168.84,167.78,168.13,981607.0,159.6479,160.3984,159.3914,159.7239,981607.0
2024-02-09 10:30:00,168.14,168.96,167.96,168.88,657209.0,159.7334,160.5124,159.5624,160.4364,657209.0
2024-02-09 11:00:00,168.89,168.94,168.36,168.53,319916.0,160.4459,160.4934,159.9424,160.1039,319916.0
2024-02-09 11:30:00,168.55,168.72,168.5,168.65,559555.0,160.1229,160.2844,160.0754,160.2179,559555.0
2024-02-09 12:00:00,168.66,169.45,168.55,169.27,197069.0,160.2274,160.9779,160.1229,160.8069,197069.0
2024-02-09 12:30:00,169.26,169.31,168.81,169.12,269603.0,160.7974,160.8449,160.3699,160.6644,269603.0
2024-02-09 13:00:00,169.12,169.36,168.96,169.0,172031.0,160.6644,160.8924,160.5124,160.5504,172031.0
2024-02-09 13:30:00,169.02,169.06,168.53,168.58,227267.0,160.5694,160.6074,160.1039,160.1514,227267.0
2024-02-09 14:00:00,168.6,168.85,168.5,168.52,309395.0,160.1704,160.4079,160.0754,160.0944,309395.0
2024-02-09 14:30:00,168.52,169.0,168.5,168.87,285833.0,160.0944,160.5504,160.0754,160.4269,285833.0
2024-02-09 15:00:00,168.87,168.91,168.03,168.09,297459.0,160.4269,160.4649,159.6289,159.6859,297459.0
2024-02-09 15:30:00,168.09,168.11,167.54,167.66,1096746.0,159.6859,159.7049,159.1634,159.2774,1096746.0
2024-02-12 09:30:00,167.86,168.46,167.23,167.66,567944.0,159.4674,160.0374,158.8689,159.2774,567944.0
2024-02-12 10:00:00,167.67,168.07,167.4,167.62,270810.0,159.2869,159.6669,159.0304,159.2394,270810.0
2024-02-12 10:30:00,167.61,167.79,167.2,167.54,226590.0,159.2299,159.4009,158.8404,159.1634,226590.0
2024-02-12 11:00:00,167.57,168.35,167.46,168.34,484905.0,159.1919,159.9329,159.0874,159.9234,484905.0
2024-02-12 11:30:00,168.36,168.73,168.33,168.71,148876.0,159.9424,160.2939,159.9139,160.2749,148876.0
2024-02-12 12:00:00,168.7,169.31,168.69,169.18,133982.0,160.2654,160.8449,160.2559,160.7214,133982.0
2024-02-12 12:30:00,169.19,169.62,169.08,169.48,158999.0,160.7309,161.1394,160.6264,161.0064,158999.0
2024-02-12 13:00:00,169.48,169.83,169.39,169.74,165461.0,161.0064,161.3389,160.9209,161.2534,165461.0
2024-02-12 13:30:00,169.72,170.42,169.63,170.41,296163.0,161.2344,161.8994,161.1489,161.8899,296163.0
2024-02-12 14:00:00,170.39,171.07,170.38,170.77,244820.0,161.8709,162.5169,161.8614,162.2319,244820.0
2024-02-12 14:30:00,170.77,170.77,170.17,170.34,213318.0,162.2319,162.2319,161.6619,161.8234,213318.0
2024-02-12 15:00:00,170.35,170.38,170.03,170.19,210813.0,161.8329,161.8614,161.5289,161.6809,210813.0
2024-02-12 15:30:00,170.2,170.81,170.19,170.62,760894.0,161.6904,162.2699,161.6809,162.0894,760894.0
2024-02-13 09:30:00,171.22,171.45,168.22,168.31,520377.0,162.6594,162.8779,159.8094,159.8949,520377.0
2024-02-13 10:00:00,168.31,169.15,168.22,169.13,312898.0,159.8949,160.6929,159.8094,160.6739,312898.0
2024-02-13 10:30:00,169.15,169.17,167.6,167.77,342612.0,160.6929,160.7119,159.2204,159.3819,342612.0
2024-02-13 11:00:00,167.78,167.92,167.24,167.9,322913.0,159.3914,159.5244,158.8784,159.5054,322913.0
2024-02-13 11:30:00,167.95,168.19,167.59,167.72,176174.0,159.5529,159.7809,159.2109,159.3344,176174.0
2024-02-13 12:00:00,167.72,168.3,167.7,168.19,126668.0,159.3344,159.8854,159.3154,159.7809,126668.0
2024-02-13 12:30:00,168.2,168.49,168.17,168.35,88239.0,159.7904,160.0659,159.7619,159.9329,88239.0
2024-02-13 13:00:00,168.37,168.47,168.16,168.18,153533.0,159.9519,160.0469,159.7524,159.7714,153533.0
2024-02-13 13:30:00,168.21,168.21,167.49,167.61,157240.0,159.7999,159.7999,159.1159,159.2299,157240.0
2024-02-13 14:00:00,167.59,167.79,167.37,167.4,194711.0,159.2109,159.4009,159.0019,159.0304,194711.0
2024-02-13 14:30:00,167.39,167.88,167.35,167.47,147815.0,159.0209,159.4864,158.9829,159.0969,147815.0
2024-02-13 15:00:00,167.46,167.83,167.43,167.79,204690.0,159.0874,159.4389,159.0589,159.4009,204690.0
2024-02-13 15:30:00,167.78,169.02,167.72,168.88,759841.0,159.3914,160.5694,159.3344,160.4364,759841.0
2024-02-14 09:30:00,168.34,168.64,167.41,167.42,356266.0,159.9234,160.2084,159.0399,159.0494,356266.0
2024-02-14 10:00:00,167.46,167.84,166.97,167.22,214484.0,159.0874,159.4484,158.6219,158.8594,214484.0
2024-02-14 10:30:00,167.22,167.97,167.12,167.96,178704.0,158.8594,159.5719,158.7644,159.5624,178704.0
2024-02-14 11:00:00,167.93,167.95,167.32,167.38,96252.0,159.5339,159.5529,158.9544,159.0114,96252.0
2024-02-14 11:30:00,167.39,167.39,166.79,166.84,178992.0,159.0209,159.0209,158.4509,158.4984,178992.0
2024-02-14 12:00:00,166.86,166.88,166.26,166.34,161099.0,158.5174,158.5364,157.9474,158.0234,161099.0
2024-02-14 12:30:00,166.34,166.74,166.06,166.65,170059.0,158.0234,158.4034,157.7574,158.3179,170059.0
2024-02-14 13:00:00,166.65,166.85,166.53,166.61,111313.0,158.3179,158.5079,158.2039,158.2799,111313.0
2024-02-14 13:30:00,166.61,167.04,166.59,166.62,274391.0,158.2799,158.6884,158.2609,158.2894,274391.0
2024-02-14 14:00:00,166.62,166.62,166.15,166.37,118990.0,158.2894,158.2894,157.8429,158.0519,118990.0
2024-02-14 14:30:00,166.38,166.72,166.33,166.55,100138.0,158.0614,158.3844,158.0139,158.2229,100138.0
2024-02-14 15:00:00,166.56,167.2,166.44,167.09,176983.0,158.2324,158.8404,158.1184,158.7359,176983.0
2024-02-14 15:30:00,167.1,167.64,166.98,167.42,507377.0,158.7454,159.2584,158.6314,159.0494,507377.0
2024-02-15 09:30:00,167.95,168.37,167.6,168.07,285499.0,159.5529,159.9519,159.2204,159.6669,285499.0
2024-02-15 10:00:00,168.05,168.15,167.6,167.71,151915.0,159.6479,159.7429,159.2204,159.3249,151915.0
2024-02-15 10:30:00,167.63,167.63,166.68,167.04,289397.0,159.2489,159.2489,158.3464,158.6884,289397.0
2024-02-15 11:00:00,167.05,167.49,167.02,167.47,284544.0,158.6979,159.1159,158.6694,159.0969,284544.0
2024-02-15 11:30:00,167.47,167.54,167.15,167.24,234136.0,159.0969,159.1634,158.7929,158.8784,234136.0
2024-02-15 12:00:00,167.23,167.55,167.19,167.47,73540.0,158.8689,159.1729,158.8309,159.0969,73540.0
2024-02-15 12:30:00,167.47,167.68,167.33,167.5,112178.0,159.0969,159.2964,158.9639,159.1254,112178.0
2024-02-15 13:00:00,167.49,167.81,167.42,167.81,82025.0,159.1159,159.4199,159.0494,159.4199,82025.0
2024-02-15 13:30:00,167.82,168.0,167.49,167.7,92748.0,159.4294,159.6004,159.1159,159.3154,92748.0
2024-02-15 14:00:00,167.7,167.84,167.58,167.75,107085.0,159.3154,159.4484,159.2014,159.3629,107085.0
2024-02-15 14:30:00,167.75,167.87,167.56,167.71,109705.0,159.3629,159.4769,159.1824,159.3249,109705.0
2024-02-15 15:00:00,167.72,167.8,167.51,167.69,111201.0,159.3344,159.4104,159.1349,159.3059,111201.0
2024-02-15 15:30:00,167.66,167.9,167.55,167.88,365373.0,159.2774,159.5054,159.1729,159.4864,365373.0
2024-02-16 09:30:00,167.21,167.27,165.68,166.74,513869.0,158.8499,158.9069,157.3964,158.4034,513869.0
2024-02-16 10:00:00,166.75,166.86,166.05,166.53,171732.0,158.4129,158.5174,157.7479,158.2039,171732.0
2024-02-16 10:30:00,166.53,166.66,166.0,166.37,194685.0,158.2039,158.3274,157.7004,158.0519,194685.0
2024-02-16 11:00:00,166.38,166.54,166.15,166.5,150517.0,158.0614,158.2134,157.8429,158.1754,150517.0
2024-02-16 11:30:00,166.52,167.06,166.28,167.03,229947.0,158.1944,158.7074,157.9664,158.6789,229947.0
2024-02-16 12:00:00,167.0,167.14,166.82,167.1,81529.0,158.6504,158.7834,158.4794,158.7454,81529.0
2024-02-16 12:30:00,167.12,167.19,166.88,167.11,65939.0,158.7644,158.8309,158.5364,158.7549,65939.0
2024-02-16 13:00:00,167.12,167.35,167.03,167.23,91093.0,158.7644,158.9829,158.6789,158.8689,91093.0
2024-02-16 13:30:00,167.22,167.28,167.11,167.28,63283.0,158.8594,158.9164,158.7549,158.9164,63283.0
2024-02-16 14:00:00,167.26,167.41,167.21,167.37,89299.0,158.8974,159.0399,158.8499,159.0019,89299.0
2024-02-16 14:30:00,167.35,167.39,166.72,166.83,142519.0,158.9829,159.0209,158.3844,158.4889,142519.0
2024-02-16 15:00:00,166.82,166.89,166.5,166.6,145160.0,158.4794,158.5459,158.1754,158.2704,145160.0
2024-02-16 15:30:00,166.61,166.86,166.18,166.33,414207.0,158.2799,158.5174,157.8714,158.0139,414207.0
2024-02-20 09:30:00,167.74,169.25,167.18,168.87,660580.0,159.3534,160.7879,158.8214,160.4269,660580.0
2024-02-20 10:00:00,168.87,169.47,168.82,169.46,287120.0,160.4269,160.9969,160.3794,160.9874,287120.0
2024-02-20 10:30:00,169.46,169.52,168.05,168.13,186054.0,160.9874,161.0444,159.6479,159.7239,186054.0
2024-02-20 11:00:00,168.17,168.17,167.75,167.87,174217.0,159.7619,159.7619,159.3629,159.4769,174217.0
2024-02-20 11:30:00,167.88,168.02,167.72,167.93,99103.0,159.4864,159.6194,159.3344,159.5339,99103.0
2024-02-20 12:00:00,167.95,168.03,167.73,167.87,99772.0,159.5529,159.6289,159.3439,159.4769,99772.0
2024-02-20 12:30:00,167.87,168.08,167.81,168.02,116434.0,159.4769,159.6764,159.4199,159.6194,116434.0
2024-02-20 13:00:00,168.03,168.18,167.87,167.9,140010.0,159.6289,159.7714,159.4769,159.5054,140010.0
2024-02-20 13:30:00,167.89,168.15,167.77,167.99,131046.0,159.4959,159.7429,159.3819,159.5909,131046.0
2024-02-20 14:00:00,167.97,168.18,167.84,168.13,119760.0,159.5719,159.7714,159.4484,159.7239,119760.0
2024-02-20 14:30:00,168.13,168.31,167.85,168.3,125329.0,159.7239,159.8949,159.4579,159.8854,125329.0
2024-02-20 15:00:00,168.31,168.44,168.16,168.4,185695.0,159.8949,160.0184,159.7524,159.9804,185695.0
2024-02-20 15:30:00,168.41,168.7,168.1,168.67,633971.0,159.9899,160.2654,159.6954,160.2369,633971.0
2024-02-21 09:30:00,169.95,170.18,168.89,169.24,337333.0,161.4529,161.6714,160.4459,160.7784,337333.0
2024-02-21 10:00:00,169.23,169.42,168.4,169.3,160972.0,160.7689,160.9494,159.9804,160.8354,160972.0
2024-02-21 10:30:00,169.28,169.3,168.96,169.07,108117.0,160.8164,160.8354,160.5124,160.6169,108117.0
2024-02-21 11:00:00,169.08,169.24,168.63,168.7,160926.0,160.6264,160.7784,160.1989,160.2654,160926.0
2024-02-21 11:30:00,168.71,169.06,168.65,168.96,76701.0,160.2749,160.6074,160.2179,160.5124,76701.0
2024-02-21 12:00:00,168.94,169.31,168.88,169.11,61352.0,160.4934,160.8449,160.4364,160.6549,61352.0
2024-02-21 12:30:00,169.11,169.11,168.82,169.0,64634.0,160.6549,160.6549,160.3794,160.5504,64634.0
2024-02-21 13:00:00,169.01,169.01,168.71,168.71,94494.0,160.5599,160.5599,160.2749,160.2749,94494.0
2024-02-21 13:30:00,168.71,168.74,168.41,168.52,86979.0,160.2749,160.3034,159.9899,160.0944,86979.0
2024-02-21 14:00:00,168.51,168.59,168.31,168.36,232888.0,160.0849,160.1609,159.8949,159.9424,232888.0
2024-02-21 14:30:00,168.37,168.37,167.96,168.22,173930.0,159.9519,159.9519,159.5624,159.8094,173930.0
2024-02-21 15:00:00,168.22,168.24,167.85,167.96,184277.0,159.8094,159.8284,159.4579,159.5624,184277.0
2024-02-21 15:30:00,167.95,168.93,167.94,168.82,422101.0,159.5529,160.4839,159.5434,160.3794,422101.0
2024-02-22 09:30:00,167.64,167.99,166.69,166.75,524451.0,159.2584,159.5909,158.3559,158.4129,524451.0
2024-02-22 10:00:00,166.75,166.91,166.1,166.75,326999.0,158.4129,158.5649,157.7954,158.4129,326999.0
2024-02-22 10:30:00,166.74,167.17,166.63,166.92,222242.0,158.4034,158.8119,158.2989,158.5744,222242.0
2024-02-22 11:00:00,166.97,167.32,166.87,167.27,116690.0,158.6219,158.9544,158.5269,158.9069,116690.0
2024-02-22 11:30:00,167.27,167.58,167.23,167.36,131319.0,158.9069,159.2014,158.8689,158.9924,131319.0
2024-02-22 12:00:00,167.34,167.72,167.22,167.64,109215.0,158.9734,159.3344,158.8594,159.2584,109215.0
2024-02-22 12:30:00,167.66,168.03,167.57,167.89,118487.0,159.2774,159.6289,159.1919,159.4959,118487.0
2024-02-22 13:00:00,167.88,168.57,167.88,168.47,167883.0,159.4864,160.1419,159.4864,160.0469,167883.0
2024-02-22 13:30:00,168.48,168.83,168.48,168.61,141089.0,160.0564,160.3889,160.0564,160.1799,141089.0
2024-02-22 14:00:00,168.63,168.76,168.45,168.58,135475.0,160.1989,160.3224,160.0279,160.1514,135475.0
2024-02-22 14:30:00,168.59,168.69,168.38,168.44,168341.0,160.1609,160.2559,159.9614,160.0184,168341.0
2024-02-22 15:00:00,168.44,168.65,168.31,168.5,247676.0,160.0184,160.2179,159.8949,160.0754,247676.0
2024-02-22 15:30:00,168.5,168.5,168.01,168.24,965903.0,160.0754,160.0754,159.6099,159.8284,965903.0
2024-02-23 09:30:00,167.94,169.4,167.8,169.21,269682.0,159.5434,160.9304,159.4104,160.7499,269682.0
2024-02-23 10:00:00,169.2,170.09,169.13,169.94,204655.0,160.7404,161.5859,160.6739,161.4434,204655.0
2024-02-23 10:30:00,169.95,170.12,169.52,169.85,198256.0,161.4529,161.6144,161.0444,161.3579,198256.0
2024-02-23 11:00:00,169.87,170.25,169.77,170.14,185591.0,161.3769,161.7379,161.2819,161.6334,185591.0
2024-02-23 11:30:00,170.1,170.1,169.66,169.69,106799.0,161.5954,161.5954,161.1774,161.2059,106799.0
2024-02-23 12:00:00,169.69,169.75,169.3,169.37,77756.0,161.2059,161.2629,160.8354,160.9019,77756.0
2024-02-23 12:30:00,169.37,169.4,169.08,169.08,83306.0,160.9019,160.9304,160.6264,160.6264,83306.0
2024-02-23 13:00:00,169.08,169.22,169.0,169.22,95883.0,160.6264,160.7594,160.5504,160.7594,95883.0
2024-02-23 13:30:00,169.23,169.5,169.19,169.41,84964.0,160.7689,161.0254,160.7309,160.9399,84964.0
2024-02-23 14:00:00,169.44,169.47,169.32,169.36,81992.0,160.9684,160.9969,160.8544,160.8924,81992.0
2024-02-23 14:30:00,169.36,169.74,169.34,169.74,99899.0,160.8924,161.2534,160.8734,161.2534,99899.0
2024-02-23 15:00:00,169.74,169.94,169.72,169.82,118866.0,161.2534,161.4434,161.2344,161.3294,118866.0
2024-02-23 15:30:00,169.83,169.85,169.51,169.6,397375.0,161.3389,161.3579,161.0349,161.1204,397375.0
2024-02-26 09:30:00,169.31,169.42,168.81,169.12,159093.0,160.8449,160.9494,160.3699,160.6644,159093.0
2024-02-26 10:00:00,169.08,169.2,168.73,169.03,132868.0,160.6264,160.7404,160.2939,160.5789,132868.0
2024-02-26 10:30:00,169.02,169.12,168.44,168.55,103283.0,160.5694,160.6644,160.0184,160.1229,103283.0
2024-02-26 11:00:00,168.56,168.94,168.41,168.81,76958.0,160.1324,160.4934,159.9899,160.3699,76958.0
2024-02-26 11:30:00,168.83,168.84,168.54,168.72,95507.0,160.3889,160.3984,160.1134,160.2844,95507.0
2024-02-26 12:00:00,168.69,168.69,168.23,168.45,105149.0,160.2559,160.2559,159.8189,160.0279,105149.0
2024-02-26 12:30:00,168.43,168.43,168.1,168.2,54325.0,160.0089,160.0089,159.6954,159.7904,54325.0
2024-02-26 13:00:00,168.23,168.34,167.95,168.02,69322.0,159.8189,159.9234,159.5529,159.6194,69322.0
2024-02-26 13:30:00,167.99,168.08,167.83,167.99,78612.0,159.5909,159.6764,159.4389,159.5909,78612.0
2024-02-26 14:00:00,168.0,168.14,167.71,167.77,89816.0,159.6004,159.7334,159.3249,159.3819,89816.0
2024-02-26 14:30:00,167.76,168.03,167.75,167.92,78948.0,159.3724,159.6289,159.3629,159.5244,78948.0
2024-02-26 15:00:00,167.91,168.3,167.91,168.27,114943.0,159.5149,159.8854,159.5149,159.8569,114943.0
2024-02-26 15:30:00,168.27,168.56,168.21,168.24,425020.0,159.8569,160.1324,159.7999,159.8284,425020.0
2024-02-27 09:30:00,167.82,168.19,167.35,167.89,178306.0,159.4294,159.7809,158.9829,159.4959,178306.0
2024-02-27 10:00:00,167.92,168.0,167.56,167.88,155682.0,159.5244,159.6004,159.1824,159.4864,155682.0
2024-02-27 10:30:00,167.88,167.88,167.61,167.66,122721.0,159.4864,159.4864,159.2299,159.2774,122721.0
2024-02-27 11:00:00,167.65,167.82,167.59,167.72,85461.0,159.2679,159.4294,159.2109,159.3344,85461.0
2024-02-27 11:30:00,167.71,167.92,167.71,167.86,94206.0,159.3249,159.5244,159.3249,159.4674,94206.0
2024-02-27 12:00:00,167.87,168.02,167.79,168.01,90003.0,159.4769,159.6194,159.4009,159.6099,90003.0
2024-02-27 12:30:00,168.02,168.12,167.92,168.03,75825.0,159.6194,159.7144,159.5244,159.6289,75825.0
2024-02-27 13:00:00,168.02,168.08,167.85,167.91,87160.0,159.6194,159.6764,159.4579,159.5149,87160.0
2024-02-27 13:30:00,167.9,168.08,167.85,167.99,84608.0,159.5054,159.6764,159.4579,159.5909,84608.0
2024-02-27 14:00:00,168.0,168.04,167.76,167.82,83132.0,159.6004,159.6384,159.3724,159.4294,83132.0
2024-02-27 14:30:00,167.82,167.85,167.65,167.82,85801.0,159.4294,159.4579,159.2679,159.4294,85801.0
2024-02-27 15:00:00,167.81,167.99,167.8,167.97,113112.0,159.4199,159.5909,159.4104,159.5719,113112.0
2024-02-27 15:30:00,167.96,168.22,167.92,168.17,322980.0,159.5624,159.8094,159.5244,159.7619,322980.0
2024-02-28 09:30:00,168.01,168.38,167.05,167.33,260525.0,159.6099,159.9614,158.6979,158.9639,260525.0
2024-02-28 10:00:00,167.31,168.5,167.3,167.42,189813.0,158.9449,160.0754,158.9354,159.0494,189813.0
2024-02-28 10:30:00,167.45,167.61,167.32,167.61,225426.0,159.0779,159.2299,158.9544,159.2299,225426.0
2024-02-28 11:00:00,167.61,167.81,167.19,167.19,111229.0,159.2299,159.4199,158.8309,158.8309,111229.0
2024-02-28 11:30:00,167.2,167.25,166.85,166.93,166630.0,158.8404,158.8879,158.5079,158.5839,166630.0
2024-02-28 12:00:00,166.92,167.02,166.67,166.72,105823.0,158.5744,158.6694,158.3369,158.3844,105823.0
2024-02-28 12:30:00,166.7,166.71,166.49,166.57,124308.0,158.3654,158.3749,158.1659,158.2419,124308.0
2024-02-28 13:00:00,166.55,166.99,166.45,166.98,145754.0,158.2229,158.6409,158.1279,158.6314,145754.0
2024-02-28 13:30:00,166.98,167.39,166.87,167.39,147265.0,158.6314,159.0209,158.5269,159.0209,147265.0
2024-02-28 14:00:00,167.4,167.42,166.86,166.93,158960.0,159.0304,159.0494,158.5174,158.5839,158960.0
2024-02-28 14:30:00,166.92,167.0,166.67,166.89,113553.0,158.5744,158.6504,158.3369,158.5459,113553.0
2024-02-28 15:00:00,166.89,167.11,166.89,167.04,162294.0,158.5459,158.7549,158.5459,158.6884,162294.0
2024-02-28 15:30:00,167.03,167.29,166.87,167.03,520308.0,158.6789,158.9259,158.5269,158.6789,520308.0
2024-02-29 09:30:00,166.21,166.68,165.68,165.75,410151.0,159.108,159.5579,158.6006,158.6676,410151.0
2024-02-29 10:00:00,165.75,165.78,165.09,165.11,284347.0,158.6676,158.6963,158.0358,158.055,284347.0
2024-02-29 10:30:00,165.11,165.5,164.91,165.37,181168.0,158.055,158.4283,157.8635,158.3039,181168.0
2024-02-29 11:00:00,165.39,165.8,165.35,165.8,123818.0,158.323,158.7155,158.2847,158.7155,123818.0
2024-02-29 11:30:00,165.79,165.8,165.51,165.71,142765.0,158.7059,158.7155,158.4379,158.6293,142765.0
2024-02-29 12:00:00,165.69,165.99,165.64,165.88,136445.0,158.6102,158.8974,158.5623,158.7921,136445.0
2024-02-29 12:30:00,165.89,166.21,165.86,166.14,119527.0,158.8016,159.108,158.7729,159.041,119527.0
2024-02-29 13:00:00,166.15,166.19,165.85,165.94,94526.0,159.0505,159.0888,158.7634,158.8495,94526.0
2024-02-29 13:30:00,165.95,165.97,165.43,165.52,117911.0,158.8591,158.8782,158.3613,158.4475,117911.0
2024-02-29 14:00:00,165.55,165.55,165.13,165.13,108506.0,158.4762,158.4762,158.0741,158.0741,108506.0
2024-02-29 14:30:00,165.15,165.48,165.1,165.4,189509.0,158.0933,158.4092,158.0454,158.3326,189509.0
2024-02-29 15:00:00,165.4,165.57,165.35,165.49,156091.0,158.3326,158.4953,158.2847,158.4187,156091.0
2024-02-29 15:30:00,165.48,165.98,165.01,165.35,965404.0,158.4092,158.8878,157.9592,158.2847,965404.0
2024-03-01 09:30:00,164.77,165.0,163.47,163.76,477291.0,157.7295,157.9497,156.4851,156.7627,477291.0
2024-03-01 10:00:00,163.79,163.94,163.25,163.81,294678.0,156.7914,156.935,156.2745,156.8105,294678.0
2024-03-01 10:30:00,163.81,164.0,163.53,163.95,229971.0,156.8105,156.9924,156.5425,156.9445,229971.0
2024-03-01 11:00:00,163.94,164.36,163.67,163.79,216923.0,156.935,157.337,156.6765,156.7914,216923.0
2024-03-01 11:30:00,163.8,164.25,163.77,164.01,157588.0,156.801,157.2317,156.7722,157.002,157588.0
2024-03-01 12:00:00,163.99,164.35,163.95,164.21,150227.0,156.9828,157.3274,156.9445,157.1934,150227.0
2024-03-01 12:30:00,164.22,164.24,163.96,163.96,103364.0,157.203,157.2221,156.9541,156.9541,103364.0
2024-03-01 13:00:00,163.95,164.31,163.93,164.22,118011.0,156.9445,157.2892,156.9254,157.203,118011.0
2024-03-01 13:30:00,164.22,164.29,164.01,164.08,97671.0,157.203,157.27,157.002,157.069,97671.0
2024-03-01 14:00:00,164.1,164.59,164.07,164.57,130937.0,157.0881,157.5572,157.0594,157.538,130937.0
2024-03-01 14:30:00,164.58,164.77,164.47,164.5,157003.0,157.5476,157.7295,157.4423,157.471,157003.0
2024-03-01 15:00:00,164.5,164.71,164.47,164.67,183226.0,157.471,157.6721,157.4423,157.6338,183226.0
2024-03-01 15:30:00,164.68,164.82,164.48,164.58,543832.0,157.6433,157.7774,157.4519,157.5476,543832.0
2024-03-04 09:30:00,164.45,164.5,163.6,164.44,359400.0,157.4232,157.471,156.6095,157.4136,359400.0
2024-03-04 10:00:00,164.47,164.71,164.1,164.59,152879.0,157.4423,157.6721,157.0881,157.5572,152879.0
2024-03-04 10:30:00,164.57,164.69,164.29,164.44,205387.0,157.538,157.6529,157.27,157.4136,205387.0
2024-03-04 11:00:00,164.42,164.88,164.32,164.86,103776.0,157.3945,157.8348,157.2987,157.8157,103776.0
2024-03-04 11:30:00,164.85,165.42,164.8,165.37,135018.0,157.8061,158.3517,157.7582,158.3039,135018.0
2024-03-04 12:00:00,165.38,165.52,165.25,165.44,121104.0,158.3134,158.4475,158.189,158.3709,121104.0
2024-03-04 12:30:00,165.44,165.45,164.97,164.99,97085.0,158.3709,158.3804,157.921,157.9401,97085.0
2024-03-04 13:00:00,164.97,165.05,164.73,164.82,67806.0,157.921,157.9975,157.6912,157.7774,67806.0
2024-03-04 13:30:00,164.83,165.08,164.68,165.06,78455.0,157.7869,158.0263,157.6433,158.0071,78455.0
2024-03-04 14:00:00,165.05,165.15,164.93,165.14,79024.0,157.9975,158.0933,157.8827,158.0837,79024.0
2024-03-04 14:30:00,165.13,165.3,165.06,165.16,147532.0,158.0741,158.2369,158.0071,158.1028,147532.0
2024-03-04 15:00:00,165.14,165.24,164.93,165.23,131611.0,158.0837,158.1794,157.8827,158.1698,131611.0
2024-03-04 15:30:00,165.23,165.65,165.22,165.37,471046.0,158.1698,158.5719,158.1603,158.3039,471046.0
2024-03-05 09:30:00,165.22,165.5,164.03,164.83,302989.0,158.1603,158.4283,157.0211,157.7869,302989.0
2024-03-05 10:00:00,164.82,165.19,164.52,165.03,164032.0,157.7774,158.1316,157.4902,157.9784,164032.0
2024-03-05 10:30:00,165.05,165.27,164.41,164.41,142475.0,157.9975,158.2081,157.3849,157.3849,142475.0
2024-03-05 11:00:00,164.44,164.49,163.52,163.65,168478.0,157.4136,157.4615,156.5329,156.6574,168478.0
2024-03-05 11:30:00,163.68,163.81,163.27,163.37,154982.0,156.6861,156.8105,156.2936,156.3893,154982.0
2024-03-05 12:00:00,163.35,163.39,163.03,163.17,161474.0,156.3702,156.4085,156.0639,156.1979,161474.0
2024-03-05 12:30:00,163.18,163.28,162.97,163.21,137862.0,156.2074,156.3032,156.0064,156.2362,137862.0
2024-03-05 13:00:00,163.21,163.76,163.21,163.73,136204.0,156.2362,156.7627,156.2362,156.7339,136204.0
2024-03-05 13:30:00,163.71,163.83,163.35,163.36,144006.0,156.7148,156.8297,156.3702,156.3798,144006.0
2024-03-05 14:00:00,163.35,163.36,162.89,163.01,137832.0,156.3702,156.3798,155.9298,156.0447,137832.0
2024-03-05 14:30:00,163.01,163.01,162.0,162.29,354758.0,156.0447,156.0447,155.0779,155.3555,354758.0
2024-03-05 15:00:00,162.28,162.33,161.89,162.02,452149.0,155.3459,155.3938,154.9726,155.097,452149.0
2024-03-05 15:30:00,162.02,162.29,161.81,162.04,756524.0,155.097,155.3555,154.896,155.1162,756524.0
2024-03-06 09:30:00,162.23,163.33,162.04,162.97,334488.0,155.298,156.351,155.1162,156.0064,334488.0
2024-03-06 10:00:00,162.94,163.48,162.78,163.01,211866.0,155.9777,156.4946,155.8245,156.0447,211866.0
2024-03-06 10:30:00,163.0,163.28,162.97,163.19,185820.0,156.0351,156.3032,156.0064,156.217,185820.0
2024-03-06 11:00:00,163.18,163.47,163.11,163.47,176695.0,156.2074,156.4851,156.1404,156.4851,176695.0
2024-03-06 11:30:00,163.47,163.87,163.45,163.83,186164.0,156.4851,156.868,156.4659,156.8297,186164.0
2024-03-06 12:00:00,163.84,163.96,163.7,163.78,242665.0,156.8392,156.9541,156.7052,156.7818,242665.0
2024-03-06 12:30:00,163.78,163.99,163.73,163.76,114123.0,156.7818,156.9828,156.7339,156.7627,114123.0
2024-03-06 13:00:00,163.75,163.78,163.46,163.69,82180.0,156.7531,156.7818,156.4755,156.6957,82180.0
2024-03-06 13:30:00,163.69,163.71,163.21,163.48,117853.0,156.6957,156.7148,156.2362,156.4946,117853.0
2024-03-06 14:00:00,163.47,163.58,163.11,163.23,101522.0,156.4851,156.5904,156.1404,156.2553,101522.0
2024-03-06 14:30:00,163.24,163.55,163.15,163.51,149723.0,156.2649,156.5616,156.1787,156.5233,149723.0
2024-03-06 15:00:00,163.5,163.5,163.06,163.28,97867.0,156.5138,156.5138,156.0926,156.3032,97867.0
2024-03-06 15:30:00,163.28,163.52,162.93,163.01,402858.0,156.3032,156.5329,155.9681,156.0447,402858.0
2024-03-07 09:30:00,163.82,163.9,162.88,163.23,174986.0,156.8201,156.8967,155.9203,156.2553,174986.0
2024-03-07 10:00:00,163.27,163.41,162.95,163.25,122157.0,156.2936,156.4276,155.9873,156.2745,122157.0
2024-03-07 10:30:00,163.29,163.31,162.8,163.0,145403.0,156.3127,156.3319,155.8437,156.0351,145403.0
2024-03-07 11:00:00,162.99,163.21,162.92,163.19,91902.0,156.0256,156.2362,155.9586,156.217,91902.0
2024-03-07 11:30:00,163.17,163.28,162.58,162.84,229674.0,156.1979,156.3032,155.6331,155.882,229674.0
2024-03-07 12:00:00,162.84,162.9,162.5,162.57,208447.0,155.882,155.9394,155.5565,155.6235,208447.0
2024-03-07 12:30:00,162.58,162.84,162.57,162.82,97318.0,155.6331,155.882,155.6235,155.8628,97318.0
2024-03-07 13:00:00,162.83,162.89,162.67,162.77,147188.0,155.8724,155.9298,155.7192,155.815,147188.0
2024-03-07 13:30:00,162.77,163.23,162.73,163.1,131713.0,155.815,156.2553,155.7767,156.1309,131713.0
2024-03-07 14:00:00,163.09,163.34,162.84,163.07,175143.0,156.1213,156.3606,155.882,156.1021,175143.0
2024-03-07 14:30:00,163.05,163.2,162.98,163.09,231970.0,156.083,156.2266,156.016,156.1213,231970.0
2024-03-07 15:00:00,163.09,163.37,162.89,163.35,257815.0,156.1213,156.3893,155.9298,156.3702,257815.0
2024-03-07 15:30:00,163.36,163.6,162.97,163.07,642288.0,156.3798,156.6095,156.0064,156.1021,642288.0
2024-03-08 09:30:00,162.32,163.7,162.09,163.69,319851.0,155.3842,156.7052,155.164,156.6957,319851.0
2024-03-08 10:00:00,163.67,163.72,162.54,162.57,198078.0,156.6765,156.7244,155.5948,155.6235,198078.0
2024-03-08 10:30:00,162.6,162.99,162.34,162.56,271232.0,155.6522,156.0256,155.4033,155.6139,271232.0
2024-03-08 11:00:00,162.56,163.61,162.32,163.61,331695.0,155.6139,156.6191,155.3842,156.6191,331695.0
2024-03-08 11:30:00,163.65,164.2,163.03,163.25,222238.0,156.6574,157.1839,156.0639,156.2745,222238.0
2024-03-08 12:00:00,163.24,163.49,163.12,163.35,137211.0,156.2649,156.5042,156.15,156.3702,137211.0
2024-03-08 12:30:00,163.37,163.51,163.03,163.49,235007.0,156.3893,156.5233,156.0639,156.5042,235007.0
2024-03-08 13:00:00,163.49,163.5,163.2,163.45,205054.0,156.5042,156.5138,156.2266,156.4659,205054.0
2024-03-08 13:30:00,163.45,163.49,163.16,163.31,203883.0,156.4659,156.5042,156.1883,156.3319,203883.0
2024-03-08 14:00:00,163.31,163.42,163.04,163.39,171223.0,156.3319,156.4372,156.0734,156.4085,171223.0
2024-03-08 14:30:00,163.4,163.46,163.02,163.15,252130.0,156.418,156.4755,156.0543,156.1787,252130.0
2024-03-08 15:00:00,163.18,163.43,163.03,163.05,219753.0,156.2074,156.4468,156.0639,156.083,219753.0
2024-03-08 15:30:00,163.04,163.31,162.99,163.1,703559.0,156.0734,156.3319,156.0256,156.1309,703559.0
2024-03-11 09:30:00,164.06,165.42,163.75,164.27,404945.0,157.0498,158.3517,156.7531,157.2509,404945.0
2024-03-11 10:00:00,164.28,164.34,163.61,163.64,170627.0,157.2604,157.3179,156.6191,156.6478,170627.0
2024-03-11 10:30:00,163.64,163.72,163.31,163.69,151438.0,156.6478,156.7244,156.3319,156.6957,151438.0
2024-03-11 11:00:00,163.68,163.98,163.58,163.97,134568.0,156.6861,156.9733,156.5904,156.9637,134568.0
2024-03-11 11:30:00,163.99,164.25,163.88,164.15,167473.0,156.9828,157.2317,156.8775,157.136,167473.0
2024-03-11 12:00:00,164.14,164.15,163.86,163.97,141554.0,157.1264,157.136,156.8584,156.9637,141554.0
2024-03-11 12:30:00,163.98,164.09,163.83,163.99,186013.0,156.9733,157.0786,156.8297,156.9828,186013.0
2024-03-11 13:00:00,163.99,164.35,163.98,164.35,193894.0,156.9828,157.3274,156.9733,157.3274,193894.0
2024-03-11 13:30:00,164.36,164.67,164.36,164.64,211716.0,157.337,157.6338,157.337,157.6051,211716.0
2024-03-11 14:00:00,164.65,164.83,164.32,164.43,170031.0,157.6146,157.7869,157.2987,157.404,170031.0
2024-03-11 14:30:00,164.44,164.58,164.38,164.46,189612.0,157.4136,157.5476,157.3562,157.4327,189612.0
2024-03-11 15:00:00,164.46,164.83,164.3,164.74,330864.0,157.4327,157.7869,157.2796,157.7008,330864.0
2024-03-11 15:30:00,164.75,165.01,164.62,164.73,538983.0,157.7104,157.9592,157.5859,157.6912,538983.0
2024-03-12 09:30:00,165.14,165.14,163.96,164.9,224880.0,158.0837,158.0837,156.9541,157.8539,224880.0
2024-03-12 10:00:00,164.91,165.42,164.65,165.36,111316.0,157.8635,158.3517,157.6146,158.2943,111316.0
2024-03-12 10:30:00,165.35,165.41,164.91,165.12,142454.0,158.2847,158.3422,157.8635,158.0645,142454.0
2024-03-12 11:00:00,165.14,165.18,164.72,164.72,120001.0,158.0837,158.122,157.6816,157.6816,120001.0
2024-03-12 11:30:00,164.74,165.07,164.67,165.0,156939.0,157.7008,158.0167,157.6338,157.9497,156939.0
2024-03-12 12:00:00,165.0,165.01,164.51,164.58,114962.0,157.9497,157.9592,157.4806,157.5476,114962.0
2024-03-12 12:30:00,164.58,164.85,164.49,164.72,91559.0,157.5476,157.8061,157.4615,157.6816,91559.0
2024-03-12 13:00:00,164.75,165.0,164.57,164.9,73218.0,157.7104,157.9497,157.538,157.8539,73218.0
2024-03-12 13:30:00,164.89,165.14,164.8,165.06,57709.0,157.8444,158.0837,157.7582,158.0071,57709.0
2024-03-12 14:00:00,165.06,165.13,164.95,165.13,73472.0,158.0071,158.0741,157.9018,158.0741,73472.0
2024-03-12 14:30:00,165.14,165.24,164.99,165.15,81809.0,158.0837,158.1794,157.9401,158.0933,81809.0
2024-03-12 15:00:00,165.13,165.18,164.92,165.05,124142.0,158.0741,158.122,157.8731,157.9975,124142.0
2024-03-12 15:30:00,165.04,165.08,164.49,164.54,489854.0,157.988,158.0263,157.4615,157.5093,489854.0
2024-03-13 09:30:00,165.1,165.75,164.77,164.8,250739.0,158.0454,158.6676,157.7295,157.7582,250739.0
2024-03-13 10:00:00,164.78,165.41,164.74,165.39,116029.0,157.7391,158.3422,157.7008,158.323,116029.0
2024-03-13 10:30:00,165.38,165.63,165.27,165.42,155456.0,158.3134,158.5528,158.2081,158.3517,155456.0
2024-03-13 11:00:00,165.38,165.68,165.31,165.65,117979.0,158.3134,158.6006,158.2464,158.5719,117979.0
2024-03-13 11:30:00,165.64,165.73,165.46,165.55,139120.0,158.5623,158.6485,158.39,158.4762,139120.0
2024-03-13 12:00:00,165.55,166.14,165.45,165.93,137865.0,158.4762,159.041,158.3804,158.8399,137865.0
2024-03-13 12:30:00,165.91,165.98,165.67,165.77,61766.0,158.8208,158.8878,158.591,158.6868,61766.0
2024-03-13 13:00:00,165.77,165.9,165.62,165.63,82642.0,158.6868,158.8112,158.5432,158.5528,82642.0
2024-03-13 13:30:00,165.62,165.62,165.29,165.48,68406.0,158.5432,158.5432,158.2273,158.4092,68406.0
2024-03-13 14:00:00,165.47,165.5,165.32,165.34,58399.0,158.3996,158.4283,158.256,158.2751,58399.0
2024-03-13 14:30:00,165.32,165.43,165.26,165.4,91831.0,158.256,158.3613,158.1986,158.3326,91831.0
2024-03-13 15:00:00,165.39,165.39,164.97,165.01,99943.0,158.323,158.323,157.921,157.9592,99943.0
2024-03-13 15:30:00,165.0,165.41,164.99,165.31,422628.0,157.9497,158.3422,157.9401,158.2464,422628.0
2024-03-14 09:30:00,166.09,166.26,164.41,164.52,259203.0,158.9931,159.1558,157.3849,157.4902,259203.0
2024-03-14 10:00:00,164.51,164.66,164.2,164.58,200115.0,157.4806,157.6242,157.1839,157.5476,200115.0
2024-03-14 10:30:00,164.59,164.92,164.54,164.8,140400.0,157.5572,157.8731,157.5093,157.7582,140400.0
2024-03-14 11:00:00,164.81,165.13,164.77,165.12,105947.0,157.7678,158.0741,157.7295,158.0645,105947.0
2024-03-14 11:30:00,165.13,165.29,164.85,165.25,94651.0,158.0741,158.2273,157.8061,158.189,94651.0
2024-03-14 12:00:00,165.26,165.61,165.24,165.52,88152.0,158.1986,158.5336,158.1794,158.4475,88152.0
2024-03-14 12:30:00,165.52,165.53,165.02,165.02,69821.0,158.4475,158.457,157.9688,157.9688,69821.0
2024-03-14 13:00:00,165.03,165.13,164.75,164.77,80824.0,157.9784,158.0741,157.7104,157.7295,80824.0
2024-03-14 13:30:00,164.77,164.91,164.6,164.88,155588.0,157.7295,157.8635,157.5668,157.8348,155588.0
2024-03-14 14:00:00,164.89,165.29,164.84,164.94,99992.0,157.8444,158.2273,157.7965,157.8922,99992.0
2024-03-14 14:30:00,164.94,165.18,164.83,165.09,98209.0,157.8922,158.122,157.7869,158.0358,98209.0
2024-03-14 15:00:00,165.07,165.07,164.64,164.75,133345.0,158.0167,158.0167,157.6051,157.7104,133345.0
2024-03-14 15:30:00,164.76,164.96,164.6,164.78,490242.0,157.7199,157.9114,157.5668,157.7391,490242.0
2024-03-15 09:30:00,165.16,165.38,163.64,163.82,1925884.0,158.1028,158.3134,156.6478,156.8201,1925884.0
2024-03-15 10:00:00,163.8,164.47,163.75,164.27,143634.0,156.801,157.4423,156.7531,157.2509,143634.0
2024-03-15 10:30:00,164.21,164.37,163.87,164.27,174927.0,157.1934,157.3466,156.868,157.2509,174927.0
2024-03-15 11:00:00,164.29,164.47,164.04,164.33,168729.0,157.27,157.4423,157.0307,157.3083,168729.0
2024-03-15 11:30:00,164.32,164.48,164.22,164.29,168550.0,157.2987,157.4519,157.203,157.27,168550.0
2024-03-15 12:00:00,164.29,164.8,164.11,164.61,146820.0,157.27,157.7582,157.0977,157.5763,146820.0
2024-03-15 12:30:00,164.62,164.82,164.09,164.14,108955.0,157.5859,157.7774,157.0786,157.1264,108955.0
2024-03-15 13:00:00,164.11,164.61,164.07,164.58,90513.0,157.0977,157.5763,157.0594,157.5476,90513.0
2024-03-15 13:30:00,164.55,164.77,164.51,164.76,117536.0,157.5189,157.7295,157.4806,157.7199,117536.0
2024-03-15 14:00:00,164.74,164.76,164.38,164.44,75174.0,157.7008,157.7199,157.3562,157.4136,75174.0
2024-03-15 14:30:00,164.44,164.81,164.41,164.73,91121.0,157.4136,157.7678,157.3849,157.6912,91121.0
2024-03-15 15:00:00,164.72,164.96,164.6,164.86,130628.0,157.6816,157.9114,157.5668,157.8157,130628.0
2024-03-15 15:30:00,164.87,165.22,164.28,164.7,841933.0,157.8252,158.1603,157.2604,157.6625,841933.0
2024-03-18 09:30:00,167.02,169.62,166.95,169.28,1111941.0,159.8834,162.3723,159.8164,162.0468,1111941.0
2024-03-18 10:00:00,169.26,171.17,169.21,171.12,719282.0,162.0276,163.856,161.9798,163.8082,719282.0
2024-03-18 10:30:00,171.11,171.45,170.79,171.01,389070.0,163.7986,164.1241,163.4923,163.7029,389070.0
2024-03-18 11:00:00,171.0,171.73,170.97,171.52,294178.0,163.6933,164.3921,163.6646,164.1911,294178.0
2024-03-18 11:30:00,171.5,171.66,170.9,171.34,198353.0,164.1719,164.3251,163.5976,164.0188,198353.0
2024-03-18 12:00:00,171.35,171.82,171.11,171.7,235475.0,164.0283,164.4783,163.7986,164.3634,235475.0
2024-03-18 12:30:00,171.71,172.18,171.45,172.05,244667.0,164.373,164.8229,164.1241,164.6984,244667.0
2024-03-18 13:00:00,172.06,172.15,170.97,171.22,245242.0,164.708,164.7942,163.6646,163.9039,245242.0
2024-03-18 13:30:00,171.23,171.24,170.64,171.03,200407.0,163.9135,163.923,163.3487,163.722,200407.0
2024-03-18 14:00:00,171.03,171.39,170.99,171.39,170966.0,163.722,164.0666,163.6837,164.0666,170966.0
2024-03-18 14:30:00,171.39,171.52,170.8,170.99,208894.0,164.0666,164.1911,163.5018,163.6837,208894.0
2024-03-18 15:00:00,170.98,171.6,170.9,171.57,363978.0,163.6742,164.2677,163.5976,164.2389,363978.0
2024-03-18 15:30:00,171.55,171.57,171.1,171.23,843442.0,164.2198,164.2389,163.789,163.9135,843442.0
2024-03-19 09:30:00,171.1,172.65,171.1,172.1,560427.0,163.789,165.2728,163.789,164.7463,560427.0
2024-03-19 10:00:00,172.09,172.56,171.83,172.45,326996.0,164.7367,165.1866,164.4878,165.0813,326996.0
2024-03-19 10:30:00,172.44,172.53,172.09,172.38,268237.0,165.0718,165.1579,164.7367,165.0143,268237.0
2024-03-19 11:00:00,172.37,172.37,171.54,171.78,204883.0,165.0048,165.0048,164.2102,164.44,204883.0
2024-03-19 11:30:00,171.76,171.94,171.72,171.88,196308.0,164.4208,164.5931,164.3825,164.5357,196308.0
2024-03-19 12:00:00,171.88,171.96,171.26,171.4,219380.0,164.5357,164.6123,163.9422,164.0762,219380.0
2024-03-19 12:30:00,171.41,171.48,171.13,171.28,190050.0,164.0858,164.1528,163.8177,163.9613,190050.0
2024-03-19 13:00:00,171.29,171.52,171.18,171.29,151183.0,163.9709,164.1911,163.8656,163.9709,151183.0
2024-03-19 13:30:00,171.29,171.49,171.21,171.24,116754.0,163.9709,164.1624,163.8943,163.923,116754.0
2024-03-19 14:00:00,171.25,171.37,171.0,171.36,100810.0,163.9326,164.0475,163.6933,164.0379,100810.0
2024-03-19 14:30:00,171.37,171.52,171.25,171.34,94058.0,164.0475,164.1911,163.9326,164.0188,94058.0
2024-03-19 15:00:00,171.34,171.52,171.3,171.46,172840.0,164.0188,164.1911,163.9805,164.1336,172840.0
2024-03-19 15:30:00,171.46,172.05,171.39,171.8,820533.0,164.1336,164.6984,164.0666,164.4591,820533.0
2024-03-20 09:30:00,172.3,173.1,172.04,172.78,335531.0,164.9378,165.7036,164.6889,165.3972,335531.0
2024-03-20 10:00:00,172.78,172.82,172.31,172.54,181124.0,165.3972,165.4355,164.9473,165.1675,181124.0
2024-03-20 10:30:00,172.55,172.66,172.0,172.03,170353.0,165.1771,165.2824,164.6506,164.6793,170353.0
2024-03-20 11:00:00,172.0,172.07,171.74,171.92,208771.0,164.6506,164.7176,164.4017,164.574,208771.0
2024-03-20 11:30:00,171.91,172.05,171.7,172.03,180555.0,164.5644,164.6984,164.3634,164.6793,180555.0
2024-03-20 12:00:00,172.01,172.01,171.3,171.41,179582.0,164.6601,164.6601,163.9805,164.0858,179582.0
2024-03-20 12:30:00,171.42,171.92,171.31,171.84,106209.0,164.0954,164.574,163.9901,164.4974,106209.0
2024-03-20 13:00:00,171.79,171.83,171.41,171.66,121330.0,164.4495,164.4878,164.0858,164.3251,121330.0
2024-03-20 13:30:00,171.64,171.9,171.52,171.8,94080.0,164.306,164.5548,164.1911,164.4591,94080.0
2024-03-20 14:00:00,171.81,172.18,171.12,171.66,171886.0,164.4687,164.8229,163.8082,164.3251,171886.0
2024-03-20 14:30:00,171.7,172.42,171.56,171.85,123342.0,164.3634,165.0526,164.2294,164.507,123342.0
2024-03-20 15:00:00,171.81,172.05,171.59,171.91,142929.0,164.4687,164.6984,164.2581,164.5644,142929.0
2024-03-20 15:30:00,171.9,172.02,171.54,171.87,431296.0,164.5548,164.6697,164.2102,164.5261,431296.0
2024-03-21 09:30:00,171.92,172.51,171.05,172.33,204729.0,164.574,165.1388,163.7412,164.9665,204729.0
2024-03-21 10:00:00,172.31,172.48,172.06,172.45,112767.0,164.9473,165.1101,164.708,165.0813,112767.0
2024-03-21 10:30:00,172.45,172.82,172.28,172.65,196485.0,165.0813,165.4355,164.9186,165.2728,196485.0
2024-03-21 11:00:00,172.66,172.68,172.27,172.44,152436.0,165.2824,165.3015,164.909,165.0718,152436.0
2024-03-21 11:30:00,172.46,172.96,172.34,172.95,105978.0,165.0909,165.5696,164.976,165.56,105978.0
2024-03-21 12:00:00,172.95,172.96,172.62,172.7,90693.0,165.56,165.5696,165.2441,165.3207,90693.0
2024-03-21 12:30:00,172.71,172.73,172.29,172.55,106779.0,165.3302,165.3494,164.9282,165.1771,106779.0
2024-03-21 13:00:00,172.56,172.82,172.46,172.75,107287.0,165.1866,165.4355,165.0909,165.3685,107287.0
2024-03-21 13:30:00,172.75,173.15,172.6,173.13,113356.0,165.3685,165.7514,165.2249,165.7323,113356.0
2024-03-21 14:00:00,173.14,173.42,173.0,173.13,149597.0,165.7419,166.0099,165.6078,165.7323,149597.0
2024-03-21 14:30:00,173.14,173.14,172.86,173.01,117575.0,165.7419,165.7419,165.4738,165.6174,117575.0
2024-03-21 15:00:00,173.02,173.02,172.72,172.78,93137.0,165.627,165.627,165.3398,165.3972,93137.0
2024-03-21 15:30:00,172.78,172.98,172.38,172.45,367444.0,165.3972,165.5887,165.0143,165.0813,367444.0
2024-03-22 09:30:00,173.02,173.02,172.13,172.56,107798.0,165.627,165.627,164.775,165.1866,107798.0
2024-03-22 10:00:00,172.56,173.1,172.55,172.97,101045.0,165.1866,165.7036,165.1771,165.5791,101045.0
2024-03-22 10:30:00,172.93,172.96,172.48,172.53,71036.0,165.5408,165.5696,165.1101,165.1579,71036.0
2024-03-22 11:00:00,172.53,172.58,172.27,172.34,75222.0,165.1579,165.2058,164.909,164.976,75222.0
2024-03-22 11:30:00,172.36,172.41,172.14,172.27,81688.0,164.9952,165.0431,164.7846,164.909,81688.0
2024-03-22 12:00:00,172.27,172.36,172.03,172.06,80767.0,164.909,164.9952,164.6793,164.708,80767.0
2024-03-22 12:30:00,172.06,172.15,171.76,171.94,115123.0,164.708,164.7942,164.4208,164.5931,115123.0
2024-03-22 13:00:00,171.94,172.25,171.92,172.12,64583.0,164.5931,164.8899,164.574,164.7654,64583.0
2024-03-22 13:30:00,172.11,172.16,171.92,172.11,79317.0,164.7559,164.8037,164.574,164.7559,79317.0
2024-03-22 14:00:00,172.11,172.3,172.1,172.12,87291.0,164.7559,164.9378,164.7463,164.7654,87291.0
2024-03-22 14:30:00,172.13,172.23,172.01,172.17,93504.0,164.775,164.8707,164.6601,164.8133,93504.0
2024-03-22 15:00:00,172.18,172.36,172.12,172.25,141823.0,164.8229,164.9952,164.7654,164.8899,141823.0
2024-03-22 15:30:00,172.25,172.62,171.98,172.01,455826.0,164.8899,165.2441,164.6314,164.6601,455826.0
2024-03-25 09:30:00,172.27,173.09,172.1,172.97,210704.0,164.909,165.694,164.7463,165.5791,210704.0
2024-03-25 10:00:00,172.93,173.06,172.72,172.99,120897.0,165.5408,165.6653,165.3398,165.5983,120897.0
2024-03-25 10:30:00,173.0,173.0,172.5,172.74,138605.0,165.6078,165.6078,165.1292,165.359,138605.0
2024-03-25 11:00:00,172.73,172.76,172.32,172.42,166012.0,165.3494,165.3781,164.9569,165.0526,166012.0
2024-03-25 11:30:00,172.43,173.0,172.39,172.99,162221.0,165.0622,165.6078,165.0239,165.5983,162221.0
2024-03-25 12:00:00,173.0,173.01,172.41,172.49,111628.0,165.6078,165.6174,165.0431,165.1196,111628.0
2024-03-25 12:30:00,172.52,172.69,172.43,172.59,67219.0,165.1484,165.3111,165.0622,165.2154,67219.0
2024-03-25 13:00:00,172.62,172.63,172.27,172.31,90945.0,165.2441,165.2537,164.909,164.9473,90945.0
2024-03-25 13:30:00,172.31,172.65,172.25,172.65,58248.0,164.9473,165.2728,164.8899,165.2728,58248.0
2024-03-25 14:00:00,172.64,172.82,172.51,172.68,66101.0,165.2632,165.4355,165.1388,165.3015,66101.0
2024-03-25 14:30:00,172.71,172.8,172.58,172.62,84900.0,165.3302,165.4164,165.2058,165.2441,84900.0
2024-03-25 15:00:00,172.62,172.68,172.5,172.55,131778.0,165.2441,165.3015,165.1292,165.1771,131778.0
2024-03-25 15:30:00,172.55,172.68,172.35,172.6,438366.0,165.1771,165.3015,164.9856,165.2249,438366.0
2024-03-26 09:30:00,172.17,172.56,172.0,172.19,197588.0,164.8133,165.1866,164.6506,164.8325,197588.0
2024-03-26 10:00:00,172.2,172.26,171.93,172.13,223592.0,164.842,164.8995,164.5836,164.775,223592.0
2024-03-26 10:30:00,172.13,172.33,171.81,172.18,196439.0,164.775,164.9665,164.4687,164.8229,196439.0
2024-03-26 11:00:00,172.2,172.4,172.06,172.18,130891.0,164.842,165.0335,164.708,164.8229,130891.0
2024-03-26 11:30:00,172.2,172.3,172.05,172.22,76583.0,164.842,164.9378,164.6984,164.8612,76583.0
2024-03-26 12:00:00,172.22,172.45,172.2,172.2,79024.0,164.8612,165.0813,164.842,164.842,79024.0
2024-03-26 12:30:00,172.19,172.3,172.08,172.2,100041.0,164.8325,164.9378,164.7272,164.842,100041.0
2024-03-26 13:00:00,172.22,172.26,171.96,172.05,146189.0,164.8612,164.8995,164.6123,164.6984,146189.0
2024-03-26 13:30:00,172.05,172.2,172.04,172.15,105648.0,164.6984,164.842,164.6889,164.7942,105648.0
2024-03-26 14:00:00,172.18,172.4,172.1,172.28,113225.0,164.8229,165.0335,164.7463,164.9186,113225.0
2024-03-26 14:30:00,172.28,172.41,172.13,172.29,108143.0,164.9186,165.0431,164.775,164.9282,108143.0
2024-03-26 15:00:00,172.29,172.54,172.25,172.49,94657.0,164.9282,165.1675,164.8899,165.1196,94657.0
2024-03-26 15:30:00,172.5,172.97,172.19,172.76,527872.0,165.1292,165.5791,164.8325,165.3781,527872.0
2024-03-27 09:30:00,173.92,174.57,173.29,174.51,279947.0,166.4885,167.1108,165.8854,167.0533,279947.0
2024-03-27 10:00:00,174.52,174.69,173.91,174.28,191076.0,167.0629,167.2256,166.479,166.8331,191076.0
2024-03-27 10:30:00,174.28,174.29,173.32,173.4,235570.0,166.8331,166.8427,165.9142,165.9907,235570.0
2024-03-27 11:00:00,173.37,173.73,173.36,173.56,208526.0,165.962,166.3066,165.9525,166.1439,208526.0
2024-03-27 11:30:00,173.56,174.0,173.52,173.81,144982.0,166.1439,166.5651,166.1056,166.3832,144982.0
2024-03-27 12:00:00,173.82,173.82,173.43,173.45,77757.0,166.3928,166.3928,166.0195,166.0386,77757.0
2024-03-27 12:30:00,173.45,173.53,173.2,173.26,86130.0,166.0386,166.1152,165.7993,165.8567,86130.0
2024-03-27 13:00:00,173.27,173.66,173.19,173.65,70791.0,165.8663,166.2396,165.7897,166.2301,70791.0
2024-03-27 13:30:00,173.66,173.68,173.29,173.35,69375.0,166.2396,166.2588,165.8854,165.9429,69375.0
2024-03-27 14:00:00,173.36,173.38,173.11,173.33,107716.0,165.9525,165.9716,165.7131,165.9237,107716.0
2024-03-27 14:30:00,173.33,173.34,173.13,173.14,71103.0,165.9237,165.9333,165.7323,165.7419,71103.0
2024-03-27 15:00:00,173.14,173.34,173.05,173.33,161406.0,165.7419,165.9333,165.6557,165.9237,161406.0
2024-03-27 15:30:00,173.34,173.76,173.24,173.59,515508.0,165.9333,166.3354,165.8376,166.1726,515508.0
2024-03-28 09:30:00,174.51,175.34,174.37,175.06,350417.0,167.0533,167.8479,166.9193,167.5798,350417.0
2024-03-28 10:00:00,175.06,175.18,174.62,174.96,191965.0,167.5798,167.6947,167.1586,167.4841,191965.0
2024-03-28 10:30:00,174.97,175.81,174.97,175.77,234344.0,167.4937,168.2978,167.4937,168.2595,234344.0
2024-03-28 11:00:00,175.77,175.79,175.35,175.58,189554.0,168.2595,168.2786,167.8574,168.0776,189554.0
2024-03-28 11:30:00,175.58,175.58,175.17,175.43,128841.0,168.0776,168.0776,167.6851,167.934,128841.0
2024-03-28 12:00:00,175.43,175.49,175.22,175.46,147474.0,167.934,167.9914,167.733,167.9627,147474.0
2024-03-28 12:30:00,175.47,175.75,175.35,175.69,141654.0,167.9723,168.2403,167.8574,168.1829,141654.0
2024-03-28 13:00:00,175.7,175.73,175.19,175.28,114119.0,168.1925,168.2212,167.7043,167.7904,114119.0
2024-03-28 13:30:00,175.28,175.33,175.0,175.17,93161.0,167.7904,167.8383,167.5224,167.6851,93161.0
2024-03-28 14:00:00,175.19,175.29,175.1,175.13,79762.0,167.7043,167.8,167.6181,167.6468,79762.0
2024-03-28 14:30:00,175.13,175.26,174.77,175.19,128725.0,167.6468,167.7713,167.3022,167.7043,128725.0
2024-03-28 15:00:00,175.2,175.3,174.96,175.28,108658.0,167.7138,167.8096,167.4841,167.7904,108658.0
2024-03-28 15:30:00,175.3,175.36,174.98,175.03,470523.0,167.8096,167.867,167.5032,167.5511,470523.0
2024-04-01 09:30:00,175.48,176.23,174.23,174.4,369988.0,167.9819,168.6998,166.7853,166.948,369988.0
2024-04-01 10:00:00,174.37,174.55,173.59,173.72,169975.0,166.9193,167.0916,166.1726,166.2971,169975.0
2024-04-01 10:30:00,173.72,173.73,173.28,173.29,119925.0,166.2971,166.3066,165.8759,165.8854,119925.0
2024-04-01 11:00:00,173.23,173.38,172.98,173.21,125639.0,165.828,165.9716,165.5887,165.8089,125639.0
2024-04-01 11:30:00,173.21,173.46,173.01,173.17,128449.0,165.8089,166.0482,165.6174,165.7706,128449.0
2024-04-01 12:00:00,173.17,173.35,173.09,173.33,100946.0,165.7706,165.9429,165.694,165.9237,100946.0
2024-04-01 12:30:00,173.34,173.51,173.21,173.22,126637.0,165.9333,166.096,165.8089,165.8184,126637.0
2024-04-01 13:00:00,173.23,173.46,173.22,173.37,59240.0,165.828,166.0482,165.8184,165.962,59240.0
2024-04-01 13:30:00,173.37,173.39,173.14,173.16,67342.0,165.962,165.9812,165.7419,165.761,67342.0
2024-04-01 14:00:00,173.18,173.37,173.1,173.25,65355.0,165.7801,165.962,165.7036,165.8472,65355.0
2024-04-01 14:30:00,173.25,173.33,172.95,172.97,103944.0,165.8472,165.9237,165.56,165.5791,103944.0
2024-04-01 15:00:00,172.96,173.01,172.65,172.89,111040.0,165.5696,165.6174,165.2728,165.5025,111040.0
2024-04-01 15:30:00,172.89,173.38,172.87,172.95,436252.0,165.5025,165.9716,165.4834,165.56,436252.0
2024-04-02 09:30:00,172.94,173.87,172.89,173.78,248898.0,165.5504,166.4407,165.5025,166.3545,248898.0
2024-04-02 10:00:00,173.8,173.86,172.88,173.01,247907.0,166.3737,166.4311,165.493,165.6174,247907.0
2024-04-02 10:30:00,173.01,173.16,172.58,172.79,128618.0,165.6174,165.761,165.2058,165.4068,128618.0
2024-04-02 11:00:00,172.78,172.87,172.25,172.48,215159.0,165.3972,165.4834,164.8899,165.1101,215159.0
2024-04-02 11:30:00,172.49,172.65,171.7,171.82,184004.0,165.1196,165.2728,164.3634,164.4783,184004.0
2024-04-02 12:00:00,171.83,171.94,171.59,171.93,84763.0,164.4878,164.5931,164.2581,164.5836,84763.0
2024-04-02 12:30:00,171.95,172.09,171.73,171.78,46712.0,164.6027,164.7367,164.3921,164.44,46712.0
2024-04-02 13:00:00,171.8,171.8,171.57,171.68,58986.0,164.4591,164.4591,164.2389,164.3442,58986.0
2024-04-02 13:30:00,171.69,171.82,171.5,171.7,85420.0,164.3538,164.4783,164.1719,164.3634,85420.0
2024-04-02 14:00:00,171.71,171.73,171.5,171.52,74773.0,164.373,164.3921,164.1719,164.1911,74773.0
2024-04-02 14:30:00,171.52,171.76,171.37,171.41,84279.0,164.1911,164.4208,164.0475,164.0858,84279.0
2024-04-02 15:00:00,171.41,171.69,171.4,171.61,105070.0,164.0858,164.3538,164.0762,164.2772,105070.0
2024-04-02 15:30:00,171.62,171.68,171.36,171.45,426983.0,164.2868,164.3442,164.0379,164.1241,426983.0
2024-04-03 09:30:00,169.89,170.47,168.7,169.67,410486.0,162.6307,163.1859,161.4916,162.4201,410486.0
2024-04-03 10:00:00,169.66,170.19,169.66,170.08,190617.0,162.4106,162.9179,162.4106,162.8126,190617.0
2024-04-03 10:30:00,170.07,170.25,169.61,170.17,218855.0,162.803,162.9753,162.3627,162.8988,218855.0
2024-04-03 11:00:00,170.17,170.67,170.1,170.16,138967.0,162.8988,163.3774,162.8318,162.8892,138967.0
2024-04-03 11:30:00,170.18,170.31,170.05,170.21,222761.0,162.9083,163.0328,162.7839,162.9371,222761.0
2024-04-03 12:00:00,170.22,170.49,170.16,170.44,94327.0,162.9466,163.2051,162.8892,163.1572,94327.0
2024-04-03 12:30:00,170.45,170.92,170.31,170.72,171032.0,163.1668,163.6167,163.0328,163.4253,171032.0
2024-04-03 13:00:00,170.72,170.88,170.62,170.78,171436.0,163.4253,163.5784,163.3295,163.4827,171436.0
2024-04-03 13:30:00,170.78,170.81,170.37,170.41,148732.0,163.4827,163.5114,163.0902,163.1285,148732.0
2024-04-03 14:00:00,170.4,170.42,170.03,170.23,106701.0,163.1189,163.1381,162.7647,162.9562,106701.0
2024-04-03 14:30:00,170.22,170.59,170.21,170.46,140130.0,162.9466,163.3008,162.9371,163.1764,140130.0
2024-04-03 15:00:00,170.46,170.46,169.75,170.14,160843.0,163.1764,163.1764,162.4967,162.87,160843.0
2024-04-03 15:30:00,170.14,170.24,169.61,169.7,561641.0,162.87,162.9658,162.3627,162.4488,561641.0
2024-04-04 09:30:00,170.82,171.78,170.45,171.4,301059.0,163.521,164.44,163.1668,164.0762,301059.0
2024-04-04 10:00:00,171.41,171.46,170.86,170.9,117847.0,164.0858,164.1336,163.5593,163.5976,117847.0
2024-04-04 10:30:00,170.88,171.01,170.63,170.86,110299.0,163.5784,163.7029,163.3391,163.5593,110299.0
2024-04-04 11:00:00,170.87,171.04,170.68,171.0,71936.0,163.5689,163.7316,163.387,163.6933,71936.0
2024-04-04 11:30:00,171.01,171.38,170.96,171.34,97362.0,163.7029,164.0571,163.655,164.0188,97362.0
2024-04-04 12:00:00,171.32,171.54,171.24,171.48,119691.0,163.9996,164.2102,163.923,164.1528,119691.0
2024-04-04 12:30:00,171.49,171.56,170.99,171.08,76037.0,164.1624,164.2294,163.6837,163.7699,76037.0
2024-04-04 13:00:00,171.08,171.44,171.07,171.3,172674.0,163.7699,164.1145,163.7603,163.9805,172674.0
2024-04-04 13:30:00,171.3,171.3,170.66,170.9,170515.0,163.9805,163.9805,163.3678,163.5976,170515.0
2024-04-04 14:00:00,170.91,170.91,170.19,170.21,78565.0,163.6071,163.6071,162.9179,162.9371,78565.0
2024-04-04 14:30:00,170.16,170.44,169.81,170.33,111135.0,162.8892,163.1572,162.5541,163.0519,111135.0
2024-04-04 15:00:00,170.32,170.5,169.66,169.73,127824.0,163.0424,163.2147,162.4106,162.4776,127824.0
2024-04-04 15:30:00,169.72,169.9,169.33,169.69,574933.0,162.468,162.6403,162.0947,162.4393,574933.0
2024-04-05 09:30:00,169.46,169.46,168.19,168.23,328700.0,162.2191,162.2191,161.0034,161.0417,328700.0
2024-04-05 10:00:00,168.2,168.61,168.06,168.34,217870.0,161.0129,161.4054,160.8789,161.147,217870.0
2024-04-05 10:30:00,168.35,168.91,168.31,168.86,145213.0,161.1565,161.6926,161.1182,161.6447,145213.0
2024-04-05 11:00:00,168.85,169.6,168.8,169.6,113165.0,161.6352,162.3531,161.5873,162.3531,113165.0
2024-04-05 11:30:00,169.58,169.83,169.12,169.68,100208.0,162.334,162.5733,161.8936,162.4297,100208.0
2024-04-05 12:00:00,169.71,169.91,169.59,169.76,78291.0,162.4584,162.6499,162.3435,162.5063,78291.0
2024-04-05 12:30:00,169.77,169.97,169.6,169.81,141804.0,162.5159,162.7073,162.3531,162.5541,141804.0
2024-04-05 13:00:00,169.8,169.84,169.25,169.49,65743.0,162.5446,162.5829,162.0181,162.2478,65743.0
2024-04-05 13:30:00,169.5,169.64,169.14,169.24,72874.0,162.2574,162.3914,161.9128,162.0085,72874.0
2024-04-05 14:00:00,169.21,169.48,168.88,169.18,89375.0,161.9798,162.2382,161.6639,161.9511,89375.0
2024-04-05 14:30:00,169.22,169.44,169.16,169.3,90385.0,161.9894,162.2,161.9319,162.0659,90385.0
2024-04-05 15:00:00,169.29,169.5,169.27,169.43,137954.0,162.0564,162.2574,162.0372,162.1904,137954.0
2024-04-05 15:30:00,169.42,169.78,169.08,169.1,553063.0,162.1808,162.5254,161.8553,161.8745,553063.0
2024-04-08 09:30:00,169.15,170.05,168.74,169.68,206387.0,161.9223,162.7839,161.5299,162.4297,206387.0
2024-04-08 10:00:00,169.69,169.91,169.55,169.8,91522.0,162.4393,162.6499,162.3053,162.5446,91522.0
2024-04-08 10:30:00,169.79,169.89,169.68,169.75,80618.0,162.535,162.6307,162.4297,162.4967,80618.0
2024-04-08 11:00:00,169.74,169.81,169.45,169.57,113349.0,162.4871,162.5541,162.2095,162.3244,113349.0
2024-04-08 11:30:00,169.56,169.65,169.41,169.53,62111.0,162.3148,162.401,162.1712,162.2861,62111.0
2024-04-08 12:00:00,169.53,169.61,169.36,169.5,103508.0,162.2861,162.3627,162.1234,162.2574,103508.0
2024-04-08 12:30:00,169.5,169.5,169.16,169.3,90272.0,162.2574,162.2574,161.9319,162.0659,90272.0
2024-04-08 13:00:00,169.3,169.73,169.3,169.63,53687.0,162.0659,162.4776,162.0659,162.3818,53687.0
2024-04-08 13:30:00,169.62,169.84,169.53,169.72,90128.0,162.3723,162.5829,162.2861,162.468,90128.0
2024-04-08 14:00:00,169.72,169.73,169.52,169.56,48489.0,162.468,162.4776,162.2765,162.3148,48489.0
2024-04-08 14:30:00,169.55,169.58,169.38,169.58,54897.0,162.3053,162.334,162.1425,162.334,54897.0
2024-04-08 15:00:00,169.59,169.76,169.51,169.61,88792.0,162.3435,162.5063,162.267,162.3627,88792.0
2024-04-08 15:30:00,169.6,169.65,169.37,169.59,340690.0,162.3531,162.401,162.1329,162.3435,340690.0
2024-04-09 09:30:00,170.25,170.38,168.73,168.76,137552.0,162.9753,163.0998,161.5203,161.549,137552.0
2024-04-09 10:00:00,168.78,169.55,168.77,169.51,96644.0,161.5682,162.3053,161.5586,162.267,96644.0
2024-04-09 10:30:00,169.5,169.51,168.92,169.16,122452.0,162.2574,162.267,161.7022,161.9319,122452.0
2024-04-09 11:00:00,169.17,169.58,169.11,169.47,103166.0,161.9415,162.334,161.8841,162.2287,103166.0
2024-04-09 11:30:00,169.47,169.63,169.43,169.48,57912.0,162.2287,162.3818,162.1904,162.2382,57912.0
2024-04-09 12:00:00,169.47,169.57,169.3,169.49,65558.0,162.2287,162.3244,162.0659,162.2478,65558.0
2024-04-09 12:30:00,169.49,169.78,169.43,169.49,76398.0,162.2478,162.5254,162.1904,162.2478,76398.0
2024-04-09 13:00:00,169.5,169.94,169.46,169.81,120759.0,162.2574,162.6786,162.2191,162.5541,120759.0
2024-04-09 13:30:00,169.83,169.92,169.75,169.77,59513.0,162.5733,162.6594,162.4967,162.5159,59513.0
2024-04-09 14:00:00,169.74,170.01,169.72,169.85,77656.0,162.4871,162.7456,162.468,162.5924,77656.0
2024-04-09 14:30:00,169.84,170.03,169.79,169.93,86540.0,162.5829,162.7647,162.535,162.669,86540.0
2024-04-09 15:00:00,169.94,170.57,169.8,170.56,129866.0,162.6786,163.2817,162.5446,163.2721,129866.0
2024-04-09 15:30:00,170.55,170.72,170.29,170.66,327590.0,163.2625,163.4253,163.0136,163.3678,327590.0
2024-04-10 09:30:00,169.66,169.66,167.77,168.23,320280.0,162.4106,162.4106,160.6013,161.0417,320280.0
2024-04-10 10:00:00,168.22,168.68,168.05,168.37,126844.0,161.0321,161.4724,160.8694,161.1757,126844.0
2024-04-10 10:30:00,168.38,168.85,168.26,168.47,161543.0,161.1853,161.6352,161.0704,161.2714,161543.0
2024-04-10 11:00:00,168.47,168.53,168.14,168.32,228049.0,161.2714,161.3288,160.9555,161.1278,228049.0
2024-04-10 11:30:00,168.3,168.33,167.95,168.19,102610.0,161.1087,161.1374,160.7736,161.0034,102610.0
2024-04-10 12:00:00,168.21,168.49,168.21,168.46,51429.0,161.0225,161.2906,161.0225,161.2618,51429.0
2024-04-10 12:30:00,168.45,168.71,168.41,168.65,61478.0,161.2523,161.5011,161.214,161.4437,61478.0
2024-04-10 13:00:00,168.67,168.68,168.01,168.4,106568.0,161.4629,161.4724,160.8311,161.2044,106568.0
2024-04-10 13:30:00,168.39,168.75,168.23,168.49,104840.0,161.1948,161.5394,161.0417,161.2906,104840.0
2024-04-10 14:00:00,168.56,168.7,168.39,168.43,77398.0,161.3576,161.4916,161.1948,161.2331,77398.0
2024-04-10 14:30:00,168.42,168.79,168.39,168.4,69260.0,161.2235,161.5777,161.1948,161.2044,69260.0
2024-04-10 15:00:00,168.39,169.14,168.38,168.98,92799.0,161.1948,161.9128,161.1853,161.7596,92799.0
2024-04-10 15:30:00,169.0,169.24,168.72,168.95,323491.0,161.7788,162.0085,161.5107,161.7309,323491.0
2024-04-11 09:30:00,169.62,169.87,168.7,169.4,167132.0,162.3723,162.6116,161.4916,162.1617,167132.0
2024-04-11 10:00:00,169.42,169.44,168.63,168.7,142814.0,162.1808,162.2,161.4246,161.4916,142814.0
2024-04-11 10:30:00,168.74,168.81,168.23,168.32,140547.0,161.5299,161.5969,161.0417,161.1278,140547.0
2024-04-11 11:00:00,168.31,168.37,167.87,167.89,137267.0,161.1182,161.1757,160.697,160.7162,137267.0
2024-04-11 11:30:00,167.9,168.37,167.77,168.3,88697.0,160.7258,161.1757,160.6013,161.1087,88697.0
2024-04-11 12:00:00,168.31,168.39,167.93,167.94,75951.0,161.1182,161.1948,160.7545,160.7641,75951.0
2024-04-11 12:30:00,167.95,168.24,167.86,168.1,73740.0,160.7736,161.0512,160.6875,160.9172,73740.0
2024-04-11 13:00:00,168.1,168.83,168.06,168.57,150471.0,160.9172,161.616,160.8789,161.3671,150471.0
2024-04-11 13:30:00,168.59,168.93,168.59,168.86,50581.0,161.3863,161.7117,161.3863,161.6447,50581.0
2024-04-11 14:00:00,168.86,169.27,168.84,169.22,73287.0,161.6447,162.0372,161.6256,161.9894,73287.0
2024-04-11 14:30:00,169.23,169.35,168.98,169.08,79867.0,161.9989,162.1138,161.7596,161.8553,79867.0
2024-04-11 15:00:00,169.08,169.25,168.84,168.92,107057.0,161.8553,162.0181,161.6256,161.7022,107057.0
2024-04-11 15:30:00,168.91,168.91,168.32,168.32,274115.0,161.6926,161.6926,161.1278,161.1278,274115.0
2024-04-12 09:30:00,167.69,168.25,167.32,168.23,187243.0,160.5247,161.0608,160.1705,161.0417,187243.0
2024-04-12 10:00:00,168.19,168.25,167.83,167.95,123920.0,161.0034,161.0608,160.6588,160.7736,123920.0
2024-04-12 10:30:00,167.89,168.15,167.64,168.11,75778.0,160.7162,160.9651,160.4769,160.9268,75778.0
2024-04-12 11:00:00,168.12,168.51,168.09,168.13,144578.0,160.9364,161.3097,160.9076,160.9459,144578.0
2024-04-12 11:30:00,168.16,168.29,167.84,168.21,61923.0,160.9747,161.0991,160.6683,161.0225,61923.0
2024-04-12 12:00:00,168.24,168.47,167.97,168.02,99718.0,161.0512,161.2714,160.7928,160.8406,99718.0
2024-04-12 12:30:00,168.02,168.09,167.66,167.7,109039.0,160.8406,160.9076,160.496,160.5343,109039.0
2024-04-12 13:00:00,167.7,167.74,167.45,167.65,153167.0,160.5343,160.5726,160.295,160.4864,153167.0
2024-04-12 13:30:00,167.64,168.34,167.55,167.98,223378.0,160.4769,161.147,160.3907,160.8023,223378.0
2024-04-12 14:00:00,167.99,168.28,167.84,168.21,141328.0,160.8119,161.0895,160.6683,161.0225,141328.0
2024-04-12 14:30:00,168.2,168.22,167.87,167.89,100712.0,161.0129,161.0321,160.697,160.7162,100712.0
2024-04-12 15:00:00,167.86,168.24,167.83,168.15,176442.0,160.6875,161.0512,160.6588,160.9651,176442.0
2024-04-12 15:30:00,168.17,168.42,167.73,168.15,560958.0,160.9842,161.2235,160.563,160.9651,560958.0
2024-04-15 09:30:00,169.36,169.36,167.83,167.94,334882.0,162.1234,162.1234,160.6588,160.7641,334882.0
2024-04-15 10:00:00,167.95,167.95,166.78,167.49,214797.0,160.7736,160.7736,159.6536,160.3333,214797.0
2024-04-15 10:30:00,167.49,167.68,167.2,167.5,153541.0,160.3333,160.5152,160.0557,160.3429,153541.0
2024-04-15 11:00:00,167.5,167.59,167.19,167.52,111383.0,160.3429,160.429,160.0461,160.362,111383.0
2024-04-15 11:30:00,167.53,167.92,167.49,167.73,109930.0,160.3716,160.7449,160.3333,160.563,109930.0
2024-04-15 12:00:00,167.75,167.97,167.5,167.58,95866.0,160.5822,160.7928,160.3429,160.4194,95866.0
2024-04-15 12:30:00,167.57,167.65,167.41,167.64,83830.0,160.4099,160.4864,160.2567,160.4769,83830.0
2024-04-15 13:00:00,167.64,167.72,167.05,167.09,87997.0,160.4769,160.5535,159.9121,159.9504,87997.0
2024-04-15 13:30:00,167.07,167.25,166.75,166.84,142274.0,159.9312,160.1035,159.6249,159.7111,142274.0
2024-04-15 14:00:00,166.81,166.9,166.54,166.54,110961.0,159.6823,159.7685,159.4239,159.4239,110961.0
2024-04-15 14:30:00,166.51,166.81,166.03,166.33,170569.0,159.3952,159.6823,158.9357,159.2228,170569.0
2024-04-15 15:00:00,166.32,166.88,166.29,166.87,173552.0,159.2133,159.7493,159.1846,159.7398,173552.0
2024-04-15 15:30:00,166.88,167.24,166.85,166.96,412136.0,159.7493,160.094,159.7206,159.8259,412136.0
2024-04-16 09:30:00,167.03,168.23,166.89,167.83,287297.0,159.8929,161.0417,159.7589,160.6588,287297.0
2024-04-16 10:00:00,167.81,167.99,167.18,167.97,197642.0,160.6396,160.8119,160.0365,160.7928,197642.0
2024-04-16 10:30:00,167.96,168.44,167.93,168.38,147940.0,160.7832,161.2427,160.7545,161.1853,147940.0
2024-04-16 11:00:00,168.38,168.49,168.09,168.26,131083.0,161.1853,161.2906,160.9076,161.0704,131083.0
2024-04-16 11:30:00,168.25,168.51,168.19,168.29,110241.0,161.0608,161.3097,161.0034,161.0991,110241.0
2024-04-16 12:00:00,168.25,168.5,168.17,168.2,77627.0,161.0608,161.3001,160.9842,161.0129,77627.0
2024-04-16 12:30:00,168.21,168.43,168.14,168.16,99400.0,161.0225,161.2331,160.9555,160.9747,99400.0
2024-04-16 13:00:00,168.17,168.21,167.75,167.92,87826.0,160.9842,161.0225,160.5822,160.7449,87826.0
2024-04-16 13:30:00,167.88,168.1,167.63,168.04,80268.0,160.7066,160.9172,160.4673,160.8598,80268.0
2024-04-16 14:00:00,168.02,168.51,167.7,167.8,102355.0,160.8406,161.3097,160.5343,160.63,102355.0
2024-04-16 14:30:00,167.79,168.29,167.73,168.29,86668.0,160.6205,161.0991,160.563,161.0991,86668.0
2024-04-16 15:00:00,168.32,168.33,168.0,168.3,153909.0,161.1278,161.1374,160.8215,161.1087,153909.0
2024-04-16 15:30:00,168.29,168.32,167.44,167.49,533935.0,161.0991,161.1278,160.2854,160.3333,533935.0
2024-04-17 09:30:00,168.95,169.27,168.23,168.47,266594.0,161.7309,162.0372,161.0417,161.2714,266594.0
2024-04-17 10:00:00,168.52,168.7,168.36,168.38,93357.0,161.3193,161.4916,161.1661,161.1853,93357.0
2024-04-17 10:30:00,168.37,168.59,168.25,168.48,96955.0,161.1757,161.3863,161.0608,161.281,96955.0
2024-04-17 11:00:00,168.48,168.59,168.27,168.37,65186.0,161.281,161.3863,161.08,161.1757,65186.0
2024-04-17 11:30:00,168.36,168.71,168.21,168.61,60889.0,161.1661,161.5011,161.0225,161.4054,60889.0
2024-04-17 12:00:00,168.63,169.12,168.46,168.96,85462.0,161.4246,161.8936,161.2618,161.7405,85462.0
2024-04-17 12:30:00,168.95,169.2,168.73,169.01,106463.0,161.7309,161.9702,161.5203,161.7883,106463.0
2024-04-17 13:00:00,169.0,169.2,168.79,169.02,87428.0,161.7788,161.9702,161.5777,161.7979,87428.0
2024-04-17 13:30:00,169.03,169.09,168.66,169.02,113159.0,161.8075,161.8649,161.4533,161.7979,113159.0
2024-04-17 14:00:00,169.0,169.0,168.55,168.62,80070.0,161.7788,161.7788,161.348,161.415,80070.0
2024-04-17 14:30:00,168.62,169.07,168.58,168.75,120754.0,161.415,161.8458,161.3767,161.5394,120754.0
2024-04-17 15:00:00,168.74,168.99,168.5,168.95,105183.0,161.5299,161.7692,161.3001,161.7309,105183.0
2024-04-17 15:30:00,168.97,169.7,168.85,169.48,462835.0,161.75,162.4488,161.6352,162.2382,462835.0
2024-04-18 09:30:00,170.1,171.56,170.1,171.52,494479.0,162.8318,164.2294,162.8318,164.1911,494479.0
2024-04-18 10:00:00,171.51,171.76,170.81,171.06,165374.0,164.1815,164.4208,163.5114,163.7507,165374.0
2024-04-18 10:30:00,171.05,171.09,170.83,170.95,101727.0,163.7412,163.7795,163.5306,163.6454,101727.0
2024-04-18 11:00:00,170.95,171.1,170.74,170.75,97965.0,163.6454,163.789,163.4444,163.454,97965.0
2024-04-18 11:30:00,170.74,170.8,170.46,170.78,81300.0,163.4444,163.5018,163.1764,163.4827,81300.0
2024-04-18 12:00:00,170.77,171.0,170.76,170.93,71551.0,163.4731,163.6933,163.4636,163.6263,71551.0
2024-04-18 12:30:00,170.94,171.03,170.67,170.84,78276.0,163.6359,163.722,163.3774,163.5401,78276.0
2024-04-18 13:00:00,170.84,171.05,170.74,170.94,66418.0,163.5401,163.7412,163.4444,163.6359,66418.0
2024-04-18 13:30:00,170.91,170.99,170.75,170.96,87482.0,163.6071,163.6837,163.454,163.655,87482.0
2024-04-18 14:00:00,170.95,171.34,170.84,171.14,93692.0,163.6454,164.0188,163.5401,163.8273,93692.0
2024-04-18 14:30:00,171.15,171.53,171.14,171.45,118065.0,163.8369,164.2007,163.8273,164.1241,118065.0
2024-04-18 15:00:00,171.46,172.21,171.4,172.18,244732.0,164.1336,164.8516,164.0762,164.8229,244732.0
2024-04-18 15:30:00,172.18,172.68,172.12,172.3,790831.0,164.8229,165.3015,164.7654,164.9378,790831.0
2024-04-19 09:30:00,172.16,173.51,172.06,172.34,833874.0,164.8037,166.096,164.708,164.976,833874.0
2024-04-19 10:00:00,172.34,172.98,171.8,172.96,372625.0,164.976,165.5887,164.4591,165.5696,372625.0
2024-04-19 10:30:00,172.91,172.98,171.8,172.01,142262.0,165.5217,165.5887,164.4591,164.6601,142262.0
2024-04-19 11:00:00,172.01,172.45,171.93,172.41,114799.0,164.6601,165.0813,164.5836,165.0431,114799.0
2024-04-19 11:30:00,172.41,172.63,172.28,172.34,119142.0,165.0431,165.2537,164.9186,164.976,119142.0
2024-04-19 12:00:00,172.34,172.78,172.29,172.46,118028.0,164.976,165.3972,164.9282,165.0909,118028.0
2024-04-19 12:30:00,172.45,173.24,172.44,173.22,185032.0,165.0813,165.8376,165.0718,165.8184,185032.0
2024-04-19 13:00:00,173.21,173.4,172.9,172.9,153869.0,165.8089,165.9907,165.5121,165.5121,153869.0
2024-04-19 13:30:00,172.93,173.27,172.84,173.09,99089.0,165.5408,165.8663,165.4547,165.694,99089.0
2024-04-19 14:00:00,173.09,173.54,172.96,173.48,149519.0,165.694,166.1248,165.5696,166.0673,149519.0
2024-04-19 14:30:00,173.5,173.82,173.33,173.81,166921.0,166.0865,166.3928,165.9237,166.3832,166921.0
2024-04-19 15:00:00,173.8,174.08,173.68,173.99,305507.0,166.3737,166.6417,166.2588,166.5555,305507.0
2024-04-19 15:30:00,173.97,174.27,173.63,174.09,741765.0,166.5364,166.8236,166.2109,166.6513,741765.0
2024-04-22 09:30:00,174.41,174.84,174.03,174.66,342947.0,166.9576,167.3692,166.5938,167.1969,342947.0
2024-04-22 10:00:00,174.69,175.51,174.42,175.45,262513.0,167.2256,168.0106,166.9672,167.9532,262513.0
2024-04-22 10:30:00,175.47,176.13,175.36,176.11,279695.0,167.9723,168.6041,167.867,168.585,279695.0
2024-04-22 11:00:00,176.11,176.22,175.66,176.22,312473.0,168.585,168.6903,168.1542,168.6903,312473.0
2024-04-22 11:30:00,176.19,176.21,175.62,176.09,294508.0,168.6615,168.6807,168.1159,168.5658,294508.0
2024-04-22 12:00:00,176.1,176.1,175.69,175.91,207346.0,168.5754,168.5754,168.1829,168.3935,207346.0
2024-04-22 12:30:00,175.92,176.21,175.81,176.09,174574.0,168.4031,168.6807,168.2978,168.5658,174574.0
2024-04-22 13:00:00,176.09,176.53,176.06,176.51,200697.0,168.5658,168.987,168.5371,168.9679,200697.0
2024-04-22 13:30:00,176.52,177.13,176.37,176.98,224808.0,168.9774,169.5614,168.8338,169.4178,224808.0
2024-04-22 14:00:00,177.0,177.2,176.88,176.96,230847.0,169.4369,169.6284,169.3221,169.3986,230847.0
2024-04-22 14:30:00,176.96,177.0,176.52,176.64,215764.0,169.3986,169.4369,168.9774,169.0923,215764.0
2024-04-22 15:00:00,176.64,176.72,176.39,176.47,198855.0,169.0923,169.1689,168.853,168.9296,198855.0
2024-04-22 15:30:00,176.47,176.61,176.05,176.47,787992.0,168.9296,169.0636,168.5275,168.9296,787992.0
2024-04-23 09:30:00,174.87,174.88,171.33,172.15,1309810.0,167.3979,167.4075,164.0092,164.7942,1309810.0
2024-04-23 10:00:00,172.18,172.25,170.14,170.29,662202.0,164.8229,164.8899,162.87,163.0136,662202.0
2024-04-23 10:30:00,170.29,172.38,170.28,172.29,399295.0,163.0136,165.0143,163.0041,164.9282,399295.0
2024-04-23 11:00:00,172.32,173.16,172.23,172.48,262940.0,164.9569,165.761,164.8707,165.1101,262940.0
2024-04-23 11:30:00,172.47,172.82,171.83,172.11,232425.0,165.1005,165.4355,164.4878,164.7559,232425.0
2024-04-23 12:00:00,172.06,172.37,171.84,172.27,198722.0,164.708,165.0048,164.4974,164.909,198722.0
2024-04-23 12:30:00,172.27,172.95,172.24,172.75,165389.0,164.909,165.56,164.8803,165.3685,165389.0
2024-04-23 13:00:00,172.71,172.99,172.31,172.65,96827.0,165.3302,165.5983,164.9473,165.2728,96827.0
2024-04-23 13:30:00,172.64,172.74,172.4,172.45,88753.0,165.2632,165.359,165.0335,165.0813,88753.0
2024-04-23 14:00:00,172.46,172.92,172.45,172.84,87622.0,165.0909,165.5313,165.0813,165.4547,87622.0
2024-04-23 14:30:00,172.85,172.87,172.21,172.31,151708.0,165.4643,165.4834,164.8516,164.9473,151708.0
2024-04-23 15:00:00,172.32,172.32,171.54,171.7,218735.0,164.9569,164.9569,164.2102,164.3634,218735.0
2024-04-23 15:30:00,171.7,171.91,171.13,171.17,737915.0,164.3634,164.5644,163.8177,163.856,737915.0
2024-04-24 09:30:00,168.5,171.39,167.65,171.39,779121.0,161.3001,164.0666,160.4864,164.0666,779121.0
2024-04-24 10:00:00,171.39,172.96,171.32,172.82,260056.0,164.0666,165.5696,163.9996,165.4355,260056.0
2024-04-24 10:30:00,172.82,173.41,172.54,173.15,221559.0,165.4355,166.0003,165.1675,165.7514,221559.0
2024-04-24 11:00:00,173.15,174.47,173.14,174.42,251964.0,165.7514,167.015,165.7419,166.9672,251964.0
2024-04-24 11:30:00,174.44,175.76,174.11,175.74,457626.0,166.9863,168.2499,166.6704,168.2308,457626.0
2024-04-24 12:00:00,175.75,176.48,175.7,176.4,422414.0,168.2403,168.9391,168.1925,168.8626,422414.0
2024-04-24 12:30:00,176.41,176.42,175.93,176.03,245152.0,168.8721,168.8817,168.4126,168.5084,245152.0
2024-04-24 13:00:00,176.02,176.56,175.96,176.33,373138.0,168.4988,169.0157,168.4414,168.7956,373138.0
2024-04-24 13:30:00,176.31,176.98,176.27,176.94,156074.0,168.7764,169.4178,168.7381,169.3795,156074.0
2024-04-24 14:00:00,176.94,178.03,176.78,178.0,650135.0,169.3795,170.4229,169.2263,170.3942,650135.0
2024-04-24 14:30:00,177.99,178.09,177.12,177.36,376353.0,170.3846,170.4803,169.5518,169.7815,376353.0
2024-04-24 15:00:00,177.34,177.39,176.72,177.39,445635.0,169.7624,169.8103,169.1689,169.8103,445635.0
2024-04-24 15:30:00,177.39,177.69,176.72,177.41,1132892.0,169.8103,170.0974,169.1689,169.8294,1132892.0
2024-04-25 09:30:00,178.28,180.63,177.68,177.78,1182385.0,170.6622,172.9118,170.0879,170.1836,1182385.0
2024-04-25 10:00:00,177.8,178.15,176.8,176.98,538540.0,170.2027,170.5378,169.2455,169.4178,538540.0
2024-04-25 10:30:00,176.98,178.75,176.75,178.57,300532.0,169.4178,171.1121,169.1976,170.9398,300532.0
2024-04-25 11:00:00,178.53,178.88,177.29,177.46,507694.0,170.9015,171.2366,169.7145,169.8773,507694.0
2024-04-25 11:30:00,177.44,177.64,177.07,177.44,135124.0,169.8581,170.0496,169.5039,169.8581,135124.0
2024-04-25 12:00:00,177.44,177.5,176.91,177.35,212934.0,169.8581,169.9156,169.3508,169.772,212934.0
2024-04-25 12:30:00,177.36,177.65,177.15,177.59,166583.0,169.7815,170.0592,169.5805,170.0017,166583.0
2024-04-25 13:00:00,177.58,177.94,177.41,177.89,328852.0,169.9921,170.3368,169.8294,170.2889,328852.0
2024-04-25 13:30:00,177.9,178.01,177.58,177.81,99041.0,170.2985,170.4038,169.9921,170.2123,99041.0
2024-04-25 14:00:00,177.81,177.89,176.57,176.57,198844.0,170.2123,170.2889,169.0253,169.0253,198844.0
2024-04-25 14:30:00,176.55,176.73,175.92,176.1,195406.0,169.0062,169.1785,168.4031,168.5754,195406.0
2024-04-25 15:00:00,176.1,176.56,175.82,176.07,161973.0,168.5754,169.0157,168.3073,168.5467,161973.0
2024-04-25 15:30:00,176.06,176.87,176.01,176.73,502936.0,168.5371,169.3125,168.4892,169.1785,502936.0
2024-04-26 09:30:00,174.44,178.22,174.34,177.99,386420.0,166.9863,170.6048,166.8906,170.3846,386420.0
2024-04-26 10:00:00,178.06,178.57,176.5,177.3,243112.0,170.4516,170.9398,168.9583,169.7241,243112.0
2024-04-26 10:30:00,177.3,177.4,176.52,176.68,96427.0,169.7241,169.8198,168.9774,169.1306,96427.0
2024-04-26 11:00:00,176.68,176.89,176.05,176.23,167244.0,169.1306,169.3316,168.5275,168.6998,167244.0
2024-04-26 11:30:00,176.24,176.71,176.22,176.45,102481.0,168.7094,169.1593,168.6903,168.9104,102481.0
2024-04-26 12:00:00,176.44,176.45,176.2,176.38,131096.0,168.9009,168.9104,168.6711,168.8434,131096.0
2024-04-26 12:30:00,176.35,176.44,176.07,176.37,114928.0,168.8147,168.9009,168.5467,168.8338,114928.0
2024-04-26 13:00:00,176.38,176.45,176.03,176.04,117216.0,168.8434,168.9104,168.5084,168.5179,117216.0
2024-04-26 13:30:00,176.07,176.55,176.06,176.49,61893.0,168.5467,169.0062,168.5371,168.9487,61893.0
2024-04-26 14:00:00,176.47,176.65,176.22,176.27,86170.0,168.9296,169.1019,168.6903,168.7381,86170.0
2024-04-26 14:30:00,176.24,176.39,176.12,176.31,81624.0,168.7094,168.853,168.5945,168.7764,81624.0
2024-04-26 15:00:00,176.32,176.45,176.05,176.38,161614.0,168.786,168.9104,168.5275,168.8434,161614.0
2024-04-26 15:30:00,176.37,176.37,175.55,175.62,423265.0,168.8338,168.8338,168.0489,168.1159,423265.0
2024-04-29 09:30:00,175.59,176.32,175.09,175.26,201378.0,168.0872,168.786,167.6085,167.7713,201378.0
2024-04-29 10:00:00,175.21,175.67,175.02,175.63,210754.0,167.7234,168.1638,167.5415,168.1255,210754.0
2024-04-29 10:30:00,175.65,175.93,175.34,175.9,100671.0,168.1446,168.4126,167.8479,168.3839,100671.0
2024-04-29 11:00:00,175.84,175.92,175.43,175.47,78060.0,168.3265,168.4031,167.934,167.9723,78060.0
2024-04-29 11:30:00,175.45,175.82,175.44,175.78,65836.0,167.9532,168.3073,167.9436,168.2691,65836.0
2024-04-29 12:00:00,175.79,176.04,175.73,175.98,79154.0,168.2786,168.5179,168.2212,168.4605,79154.0
2024-04-29 12:30:00,175.98,176.14,175.83,175.99,67526.0,168.4605,168.6137,168.3169,168.4701,67526.0
2024-04-29 13:00:00,176.0,176.15,175.92,176.01,74908.0,168.4797,168.6232,168.4031,168.4892,74908.0
2024-04-29 13:30:00,176.02,176.1,175.86,175.94,54850.0,168.4988,168.5754,168.3456,168.4222,54850.0
2024-04-29 14:00:00,175.95,176.04,175.62,175.62,86811.0,168.4318,168.5179,168.1159,168.1159,86811.0
2024-04-29 14:30:00,175.62,175.78,175.36,175.77,78606.0,168.1159,168.2691,167.867,168.2595,78606.0
2024-04-29 15:00:00,175.78,175.81,175.27,175.61,97319.0,168.2691,168.2978,167.7808,168.1063,97319.0
2024-04-29 15:30:00,175.6,176.14,175.46,176.13,304133.0,168.0967,168.6137,167.9627,168.6041,304133.0
2024-04-30 09:30:00,176.27,176.47,174.84,175.03,177479.0,168.7381,168.9296,167.3692,167.5511,177479.0
2024-04-30 10:00:00,175.08,175.57,174.97,175.37,141765.0,167.599,168.068,167.4937,167.8766,141765.0
2024-04-30 10:30:00,175.37,175.79,175.05,175.79,70245.0,167.8766,168.2786,167.5702,168.2786,70245.0
2024-04-30 11:00:00,175.81,175.88,175.21,175.29,82371.0,168.2978,168.3648,167.7234,167.8,82371.0
2024-04-30 11:30:00,175.28,175.92,175.08,175.89,83971.0,167.7904,168.4031,167.599,168.3744,83971.0
2024-04-30 12:00:00,175.86,175.87,175.31,175.38,69475.0,168.3456,168.3552,167.8191,167.8861,69475.0
2024-04-30 12:30:00,175.36,175.6,175.09,175.53,93086.0,167.867,168.0967,167.6085,168.0297,93086.0
2024-04-30 13:00:00,175.53,175.92,175.4,175.75,67208.0,168.0297,168.4031,167.9053,168.2403,67208.0
2024-04-30 13:30:00,175.74,175.77,175.49,175.68,59876.0,168.2308,168.2595,167.9914,168.1733,59876.0
2024-04-30 14:00:00,175.66,175.77,175.13,175.24,72902.0,168.1542,168.2595,167.6468,167.7521,72902.0
2024-04-30 14:30:00,175.25,175.39,175.1,175.28,56971.0,167.7617,167.8957,167.6181,167.7904,56971.0
2024-04-30 15:00:00,175.28,175.66,175.28,175.54,99867.0,167.7904,168.1542,167.7904,168.0393,99867.0
2024-04-30 15:30:00,175.56,176.26,175.38,175.86,439281.0,168.0585,168.7285,167.8861,168.3456,439281.0
2024-05-01 09:30:00,175.46,175.9,173.66,174.02,232130.0,167.9627,168.3839,166.2396,166.5843,232130.0
2024-05-01 10:00:00,174.04,174.99,173.88,174.67,143784.0,166.6034,167.5128,166.4502,167.2065,143784.0
2024-05-01 10:30:00,174.69,174.9,174.18,174.42,156572.0,167.2256,167.4267,166.7374,166.9672,156572.0
2024-05-01 11:00:00,174.45,175.32,174.42,175.24,95951.0,166.9959,167.8287,166.9672,167.7521,95951.0
2024-05-01 11:30:00,175.25,175.91,175.25,175.88,57005.0,167.7617,168.3935,167.7617,168.3648,57005.0
2024-05-01 12:00:00,175.9,176.01,175.7,175.8,49686.0,168.3839,168.4892,168.1925,168.2882,49686.0
2024-05-01 12:30:00,175.81,175.92,175.57,175.8,46063.0,168.2978,168.4031,168.068,168.2882,46063.0
2024-05-01 13:00:00,175.78,175.83,175.59,175.7,52233.0,168.2691,168.3169,168.0872,168.1925,52233.0
2024-05-01 13:30:00,175.71,175.92,175.28,175.48,66726.0,168.202,168.4031,167.7904,167.9819,66726.0
2024-05-01 14:00:00,175.49,175.75,175.26,175.52,75918.0,167.9914,168.2403,167.7713,168.0202,75918.0
2024-05-01 14:30:00,175.52,176.17,175.39,175.97,115374.0,168.0202,168.6424,167.8957,168.4509,115374.0
2024-05-01 15:00:00,175.96,176.23,175.72,176.07,135445.0,168.4414,168.6998,168.2116,168.5467,135445.0
2024-05-01 15:30:00,176.06,176.15,175.1,175.1,425211.0,168.5371,168.6232,167.6181,167.6181,425211.0
2024-05-02 09:30:00,175.58,175.75,174.55,175.73,232857.0,168.0776,168.2403,167.0916,168.2212,232857.0
2024-05-02 10:00:00,175.74,176.32,175.36,176.01,133802.0,168.2308,168.786,167.867,168.4892,133802.0
2024-05-02 10:30:00,175.99,176.16,175.18,175.45,102059.0,168.4701,168.6328,167.6947,167.9532,102059.0
2024-05-02 11:00:00,175.46,175.78,175.27,175.51,79271.0,167.9627,168.2691,167.7808,168.0106,79271.0
2024-05-02 11:30:00,175.5,176.02,175.34,175.96,82645.0,168.001,168.4988,167.8479,168.4414,82645.0
2024-05-02 12:00:00,175.96,176.07,175.64,175.83,65218.0,168.4414,168.5467,168.135,168.3169,65218.0
2024-05-02 12:30:00,175.82,176.01,175.63,175.7,50815.0,168.3073,168.4892,168.1255,168.1925,50815.0
2024-05-02 13:00:00,175.69,176.1,175.64,175.9,112716.0,168.1829,168.5754,168.135,168.3839,112716.0
2024-05-02 13:30:00,175.91,176.27,175.83,176.22,115328.0,168.3935,168.7381,168.3169,168.6903,115328.0
2024-05-02 14:00:00,176.22,176.28,176.05,176.13,78154.0,168.6903,168.7477,168.5275,168.6041,78154.0
2024-05-02 14:30:00,176.11,176.32,176.02,176.25,74277.0,168.585,168.786,168.4988,168.719,74277.0
2024-05-02 15:00:00,176.23,176.26,175.93,175.98,106024.0,168.6998,168.7285,168.4126,168.4605,106024.0
2024-05-02 15:30:00,175.95,175.99,175.1,175.46,374514.0,168.4318,168.4701,167.6181,167.9627,374514.0
2024-05-03 09:30:00,175.8,176.23,175.0,176.04,235693.0,168.2882,168.6998,167.5224,168.5179,235693.0
2024-05-03 10:00:00,176.04,176.32,175.0,175.24,128964.0,168.5179,168.786,167.5224,167.7521,128964.0
2024-05-03 10:30:00,175.24,175.49,175.01,175.42,81208.0,167.7521,167.9914,167.532,167.9244,81208.0
2024-05-03 11:00:00,175.44,175.59,175.32,175.56,72612.0,167.9436,168.0872,167.8287,168.0585,72612.0
2024-05-03 11:30:00,175.55,175.75,175.34,175.42,80339.0,168.0489,168.2403,167.8479,167.9244,80339.0
2024-05-03 12:00:00,175.42,175.78,175.4,175.71,42585.0,167.9244,168.2691,167.9053,168.202,42585.0
2024-05-03 12:30:00,175.72,175.91,175.63,175.69,44312.0,168.2116,168.3935,168.1255,168.1829,44312.0
2024-05-03 13:00:00,175.7,175.84,175.58,175.74,75855.0,168.1925,168.3265,168.0776,168.2308,75855.0
2024-05-03 13:30:00,175.77,176.09,175.7,176.0,43193.0,168.2595,168.5658,168.1925,168.4797,43193.0
2024-05-03 14:00:00,176.03,176.12,175.8,175.83,55071.0,168.5084,168.5945,168.2882,168.3169,55071.0
2024-05-03 14:30:00,175.82,176.14,175.74,176.06,60330.0,168.3073,168.6137,168.2308,168.5371,60330.0
2024-05-03 15:00:00,176.04,176.28,175.99,176.26,99657.0,168.5179,168.7477,168.4701,168.7285,99657.0
2024-05-03 15:30:00,176.24,176.49,176.05,176.21,377172.0,168.7094,168.9487,168.5275,168.6807,377172.0
2024-05-06 09:30:00,176.71,176.76,175.39,175.45,125309.0,169.1593,169.2072,167.8957,167.9532,125309.0
2024-05-06 10:00:00,175.48,176.08,175.41,175.69,112836.0,167.9819,168.5562,167.9149,168.1829,112836.0
2024-05-06 10:30:00,175.7,176.04,175.52,175.97,102465.0,168.1925,168.5179,168.0202,168.4509,102465.0
2024-05-06 11:00:00,175.97,175.99,175.57,175.61,65478.0,168.4509,168.4701,168.068,168.1063,65478.0
2024-05-06 11:30:00,175.63,175.68,175.13,175.28,58231.0,168.1255,168.1733,167.6468,167.7904,58231.0
2024-05-06 12:00:00,175.28,175.37,175.17,175.31,35536.0,167.7904,167.8766,167.6851,167.8191,35536.0
2024-05-06 12:30:00,175.34,175.54,175.27,175.51,74056.0,167.8479,168.0393,167.7808,168.0106,74056.0
2024-05-06 13:00:00,175.53,175.68,175.32,175.64,62805.0,168.0297,168.1733,167.8287,168.135,62805.0
2024-05-06 13:30:00,175.64,175.67,175.45,175.45,70311.0,168.135,168.1638,167.9532,167.9532,70311.0
2024-05-06 14:00:00,175.46,175.59,175.31,175.47,88993.0,167.9627,168.0872,167.8191,167.9723,88993.0
2024-05-06 14:30:00,175.49,175.68,175.41,175.49,64022.0,167.9914,168.1733,167.9149,167.9914,64022.0
2024-05-06 15:00:00,175.49,175.65,175.39,175.43,109606.0,167.9914,168.1446,167.8957,167.934,109606.0
2024-05-06 15:30:00,175.44,175.91,175.36,175.81,255957.0,167.9436,168.3935,167.867,168.2978,255957.0
2024-05-07 09:30:00,177.07,177.94,176.51,177.32,169637.0,169.5039,170.3368,168.9679,169.7433,169637.0
2024-05-07 10:00:00,177.35,177.48,176.81,177.15,95011.0,169.772,169.8964,169.255,169.5805,95011.0
2024-05-07 10:30:00,177.15,177.4,177.09,177.39,63496.0,169.5805,169.8198,169.5231,169.8103,63496.0
2024-05-07 11:00:00,177.4,177.4,176.89,176.93,62862.0,169.8198,169.8198,169.3316,169.3699,62862.0
2024-05-07 11:30:00,176.97,177.11,176.67,176.94,89361.0,169.4082,169.5422,169.121,169.3795,89361.0
2024-05-07 12:00:00,176.91,177.09,176.86,177.05,80467.0,169.3508,169.5231,169.3029,169.4848,80467.0
2024-05-07 12:30:00,177.04,177.28,176.99,177.17,86247.0,169.4752,169.705,169.4274,169.5997,86247.0
2024-05-07 13:00:00,177.16,177.21,177.02,177.19,32535.0,169.5901,169.638,169.4561,169.6188,32535.0
2024-05-07 13:30:00,177.18,177.22,176.8,176.93,30588.0,169.6092,169.6475,169.2455,169.3699,30588.0
2024-05-07 14:00:00,176.93,177.28,176.91,177.19,49667.0,169.3699,169.705,169.3508,169.6188,49667.0
2024-05-07 14:30:00,177.19,177.59,177.14,177.54,71540.0,169.6188,170.0017,169.5709,169.9539,71540.0
2024-05-07 15:00:00,177.54,177.77,177.48,177.76,77008.0,169.9539,170.174,169.8964,170.1645,77008.0
2024-05-07 15:30:00,177.76,178.15,177.67,178.02,371567.0,170.1645,170.5378,170.0783,170.4133,371567.0
2024-05-08 09:30:00,178.71,178.88,177.97,178.1,210727.0,171.0739,171.2366,170.3655,170.4899,210727.0
2024-05-08 10:00:00,178.13,178.84,178.03,178.3,140128.0,170.5186,171.1983,170.4229,170.6814,140128.0
2024-05-08 10:30:00,178.33,178.54,178.14,178.27,77538.0,170.7101,170.9111,170.5282,170.6527,77538.0
2024-05-08 11:00:00,178.28,178.58,178.26,178.31,87419.0,170.6622,170.9494,170.6431,170.6909,87419.0
2024-05-08 11:30:00,178.31,178.47,178.21,178.32,62714.0,170.6909,170.8441,170.5952,170.7005,62714.0
2024-05-08 12:00:00,178.32,178.33,178.0,178.08,143037.0,170.7005,170.7101,170.3942,170.4708,143037.0
2024-05-08 12:30:00,178.1,178.22,177.96,178.06,118067.0,170.4899,170.6048,170.3559,170.4516,118067.0
2024-05-08 13:00:00,178.05,178.16,177.95,178.03,53530.0,170.4421,170.5474,170.3463,170.4229,53530.0
2024-05-08 13:30:00,178.02,178.04,177.6,177.71,102324.0,170.4133,170.4325,170.0113,170.1166,102324.0
2024-05-08 14:00:00,177.74,177.86,177.43,177.48,101143.0,170.1453,170.2602,169.8486,169.8964,101143.0
2024-05-08 14:30:00,177.5,177.53,177.22,177.24,81927.0,169.9156,169.9443,169.6475,169.6667,81927.0
2024-05-08 15:00:00,177.23,177.52,177.19,177.38,63640.0,169.6571,169.9347,169.6188,169.8007,63640.0
2024-05-08 15:30:00,177.37,177.62,177.34,177.39,195260.0,169.7911,170.0304,169.7624,169.8103,195260.0
2024-05-09 09:30:00,177.26,178.33,177.09,178.28,121389.0,169.6858,170.7101,169.5231,170.6622,121389.0
2024-05-09 10:00:00,178.28,178.29,177.97,178.09,69010.0,170.6622,170.6718,170.3655,170.4803,69010.0
2024-05-09 10:30:00,178.08,178.43,177.85,178.38,83244.0,170.4708,170.8058,170.2506,170.758,83244.0
2024-05-09 11:00:00,178.37,178.42,177.48,177.49,60801.0,170.7484,170.7962,169.8964,169.906,60801.0
2024-05-09 11:30:00,177.51,177.89,177.51,177.76,64509.0,169.9251,170.2889,169.9251,170.1645,64509.0
2024-05-09 12:00:00,177.75,177.78,177.57,177.6,40682.0,170.1549,170.1836,169.9826,170.0113,40682.0
2024-05-09 12:30:00,177.62,177.8,177.55,177.8,49577.0,170.0304,170.2027,169.9634,170.2027,49577.0
2024-05-09 13:00:00,177.8,177.89,177.68,177.89,57275.0,170.2027,170.2889,170.0879,170.2889,57275.0
2024-05-09 13:30:00,177.9,177.92,177.67,177.76,59681.0,170.2985,170.3176,170.0783,170.1645,59681.0
2024-05-09 14:00:00,177.76,177.91,177.62,177.9,102795.0,170.1645,170.308,170.0304,170.2985,102795.0
2024-05-09 14:30:00,177.89,178.06,177.8,177.81,87690.0,170.2889,170.4516,170.2027,170.2123,87690.0
2024-05-09 15:00:00,177.8,177.84,177.57,177.6,61619.0,170.2027,170.241,169.9826,170.0113,61619.0
2024-05-09 15:30:00,177.6,178.1,177.45,178.07,284330.0,170.0113,170.4899,169.8677,170.4612,284330.0
2024-05-10 09:30:00,177.95,178.67,177.61,178.6,116539.0,170.3463,171.0356,170.0209,170.9686,116539.0
2024-05-10 10:00:00,178.59,178.89,178.33,178.81,114044.0,170.959,171.2462,170.7101,171.1696,114044.0
2024-05-10 10:30:00,178.85,178.91,178.61,178.76,115636.0,171.2079,171.2653,170.9781,171.1217,115636.0
2024-05-10 11:00:00,178.77,178.9,178.56,178.78,141899.0,171.1313,171.2557,170.9303,171.1409,141899.0
2024-05-10 11:30:00,178.8,179.53,178.8,179.51,80343.0,171.16,171.8588,171.16,171.8397,80343.0
2024-05-10 12:00:00,179.49,179.84,179.44,179.74,113181.0,171.8205,172.1556,171.7727,172.0598,113181.0
2024-05-10 12:30:00,179.75,180.0,179.6,179.78,92555.0,172.0694,172.3087,171.9258,172.0981,92555.0
2024-05-10 13:00:00,179.76,179.93,179.76,179.84,91869.0,172.079,172.2417,172.079,172.1556,91869.0
2024-05-10 13:30:00,179.84,180.11,179.74,180.06,101064.0,172.1556,172.414,172.0598,172.3662,101064.0
2024-05-10 14:00:00,180.06,180.08,179.72,179.86,116897.0,172.3662,172.3853,172.0407,172.1747,116897.0
2024-05-10 14:30:00,179.87,179.99,179.69,179.89,100359.0,172.1843,172.2992,172.012,172.2034,100359.0
2024-05-10 15:00:00,179.91,180.16,179.84,179.96,126849.0,172.2226,172.4619,172.1556,172.2704,126849.0
2024-05-10 15:30:00,179.96,180.14,179.75,179.78,290022.0,172.2704,172.4428,172.0694,172.0981,290022.0
2024-05-13 09:30:00,180.49,181.3,180.2,180.7,295492.0,172.7778,173.5532,172.5002,172.9788,295492.0
2024-05-13 10:00:00,180.69,181.31,180.64,181.29,170092.0,172.9693,173.5628,172.9214,173.5436,170092.0
2024-05-13 10:30:00,181.29,181.35,180.82,181.06,261466.0,173.5436,173.6011,173.0937,173.3234,261466.0
2024-05-13 11:00:00,181.07,181.09,180.41,180.41,134350.0,173.333,173.3522,172.7012,172.7012,134350.0
2024-05-13 11:30:00,180.4,180.44,180.24,180.36,115226.0,172.6916,172.7299,172.5385,172.6534,115226.0
2024-05-13 12:00:00,180.38,180.43,180.13,180.24,58295.0,172.6725,172.7204,172.4332,172.5385,58295.0
2024-05-13 12:30:00,180.24,180.28,180.08,180.23,51925.0,172.5385,172.5768,172.3853,172.5289,51925.0
2024-05-13 13:00:00,180.23,180.33,180.03,180.08,87490.0,172.5289,172.6246,172.3375,172.3853,87490.0
2024-05-13 13:30:00,180.09,180.22,179.89,180.01,97532.0,172.3949,172.5193,172.2034,172.3183,97532.0
2024-05-13 14:00:00,180.0,180.2,179.85,180.12,75226.0,172.3087,172.5002,172.1651,172.4236,75226.0
2024-05-13 14:30:00,180.12,180.27,179.93,180.23,169012.0,172.4236,172.5672,172.2417,172.5289,169012.0
2024-05-13 15:00:00,180.23,180.37,180.08,180.21,112755.0,172.5289,172.6629,172.3853,172.5098,112755.0
2024-05-13 15:30:00,180.27,180.97,180.18,180.91,485388.0,172.5672,173.2373,172.481,173.1799,485388.0
2024-05-14 09:30:00,181.05,181.28,179.47,179.9,219795.0,173.3139,173.534,171.8014,172.213,219795.0
2024-05-14 10:00:00,179.9,180.38,179.67,180.21,110325.0,172.213,172.6725,171.9928,172.5098,110325.0
2024-05-14 10:30:00,180.18,180.21,179.08,179.36,177496.0,172.481,172.5098,171.428,171.6961,177496.0
2024-05-14 11:00:00,179.42,179.62,178.74,178.85,91288.0,171.7535,171.945,171.1026,171.2079,91288.0
2024-05-14 11:30:00,178.8,178.96,178.6,178.8,88865.0,171.16,171.3132,170.9686,171.16,88865.0
2024-05-14 12:00:00,178.78,179.08,178.69,178.88,52115.0,171.1409,171.428,171.0547,171.2366,52115.0
2024-05-14 12:30:00,178.92,179.16,178.92,179.11,48076.0,171.2749,171.5046,171.2749,171.4568,48076.0
2024-05-14 13:00:00,179.08,179.08,178.66,178.83,56567.0,171.428,171.428,171.026,171.1887,56567.0
2024-05-14 13:30:00,178.88,179.17,178.79,179.11,56952.0,171.2366,171.5142,171.1504,171.4568,56952.0
2024-05-14 14:00:00,179.13,179.71,179.05,179.67,100022.0,171.4759,172.0311,171.3993,171.9928,100022.0
2024-05-14 14:30:00,179.68,179.95,179.61,179.79,62269.0,172.0024,172.2609,171.9354,172.1077,62269.0
2024-05-14 15:00:00,179.82,179.85,179.56,179.79,75387.0,172.1364,172.1651,171.8875,172.1077,75387.0
2024-05-14 15:30:00,179.8,180.21,179.67,179.84,381784.0,172.1173,172.5098,171.9928,172.1556,381784.0
2024-05-15 09:30:00,179.24,179.96,179.0,179.94,202228.0,171.5812,172.2704,171.3515,172.2513,202228.0
2024-05-15 10:00:00,179.95,180.32,179.94,180.08,97977.0,172.2609,172.6151,172.2513,172.3853,97977.0
2024-05-15 10:30:00,180.07,180.35,180.02,180.02,67849.0,172.3757,172.6438,172.3279,172.3279,67849.0
2024-05-15 11:00:00,180.05,180.4,179.79,179.84,90246.0,172.3566,172.6916,172.1077,172.1556,90246.0
2024-05-15 11:30:00,179.84,179.91,179.39,179.41,114795.0,172.1556,172.2226,171.7248,171.7439,114795.0
2024-05-15 12:00:00,179.41,179.68,179.24,179.4,69731.0,171.7439,172.0024,171.5812,171.7344,69731.0
2024-05-15 12:30:00,179.41,179.77,179.29,179.65,81055.0,171.7439,172.0886,171.6291,171.9737,81055.0
2024-05-15 13:00:00,179.65,180.03,179.64,179.85,102798.0,171.9737,172.3375,171.9641,172.1651,102798.0
2024-05-15 13:30:00,179.86,179.94,179.7,179.94,96819.0,172.1747,172.2513,172.0216,172.2513,96819.0
2024-05-15 14:00:00,179.95,180.0,179.75,179.9,78599.0,172.2609,172.3087,172.0694,172.213,78599.0
2024-05-15 14:30:00,179.92,179.97,179.75,179.8,87582.0,172.2322,172.28,172.0694,172.1173,87582.0
2024-05-15 15:00:00,179.79,180.07,179.73,179.76,182953.0,172.1077,172.3757,172.0503,172.079,182953.0
2024-05-15 15:30:00,179.76,179.76,179.27,179.48,442103.0,172.079,172.079,171.6099,171.811,442103.0
2024-05-16 09:30:00,179.63,180.56,179.46,180.09,302956.0,171.9545,172.8448,171.7918,172.3949,302956.0
2024-05-16 10:00:00,180.09,181.08,180.09,181.0,160600.0,172.3949,173.3426,172.3949,173.266,160600.0
2024-05-16 10:30:00,180.99,181.13,180.8,181.13,154786.0,173.2564,173.3905,173.0746,173.3905,154786.0
2024-05-16 11:00:00,181.09,181.39,180.97,181.31,111542.0,173.3522,173.6393,173.2373,173.5628,111542.0
2024-05-16 11:30:00,181.36,181.69,181.34,181.6,126960.0,173.6106,173.9265,173.5915,173.8404,126960.0
2024-05-16 12:00:00,181.64,182.12,181.61,181.95,104510.0,173.8787,174.3382,173.8499,174.1754,104510.0
2024-05-16 12:30:00,181.93,182.31,181.89,182.28,134074.0,174.1563,174.52,174.118,174.4913,134074.0
2024-05-16 13:00:00,182.27,182.57,182.24,182.48,133699.0,174.4817,174.7689,174.453,174.6828,133699.0
2024-05-16 13:30:00,182.47,182.6,182.18,182.5,103329.0,174.6732,174.7976,174.3956,174.7019,103329.0
2024-05-16 14:00:00,182.49,182.49,182.2,182.42,161416.0,174.6923,174.6923,174.4147,174.6253,161416.0
2024-05-16 14:30:00,182.41,182.43,181.91,181.98,222661.0,174.6158,174.6349,174.1371,174.2041,222661.0
2024-05-16 15:00:00,181.97,182.45,181.96,182.44,228194.0,174.1946,174.654,174.185,174.6445,228194.0
2024-05-16 15:30:00,182.42,183.41,182.25,183.13,862240.0,174.6253,175.573,174.4626,175.305,862240.0
2024-05-17 09:30:00,182.65,182.93,181.83,182.38,495050.0,174.8455,175.1135,174.0605,174.587,495050.0
2024-05-17 10:00:00,182.36,182.76,182.17,182.53,196576.0,174.5679,174.9508,174.386,174.7306,196576.0
2024-05-17 10:30:00,182.51,182.96,182.36,182.9,91823.0,174.7115,175.1423,174.5679,175.0848,91823.0
2024-05-17 11:00:00,182.9,182.94,182.66,182.88,140220.0,175.0848,175.1231,174.8551,175.0657,140220.0
2024-05-17 11:30:00,182.87,182.88,182.46,182.56,120184.0,175.0561,175.0657,174.6636,174.7593,120184.0
2024-05-17 12:00:00,182.56,182.67,182.39,182.47,101136.0,174.7593,174.8646,174.5966,174.6732,101136.0
2024-05-17 12:30:00,182.48,182.64,182.39,182.55,70651.0,174.6828,174.8359,174.5966,174.7498,70651.0
2024-05-17 13:00:00,182.54,182.67,182.52,182.61,58746.0,174.7402,174.8646,174.7211,174.8072,58746.0
2024-05-17 13:30:00,182.6,182.63,182.19,182.19,67818.0,174.7976,174.8264,174.4052,174.4052,67818.0
2024-05-17 14:00:00,182.18,182.37,182.11,182.27,81990.0,174.3956,174.5775,174.3286,174.4817,81990.0
2024-05-17 14:30:00,182.28,182.44,182.24,182.39,78838.0,174.4913,174.6445,174.453,174.5966,78838.0
2024-05-17 15:00:00,182.39,182.47,182.23,182.34,107128.0,174.5966,174.6732,174.4435,174.5488,107128.0
2024-05-17 15:30:00,182.32,182.38,181.89,182.21,361369.0,174.5296,174.587,174.118,174.4243,361369.0
2024-05-20 09:30:00,182.09,182.13,180.55,180.61,185907.0,174.3094,174.3477,172.8352,172.8927,185907.0
2024-05-20 10:00:00,180.59,180.99,180.24,180.92,134553.0,172.8735,173.2564,172.5385,173.1894,134553.0
2024-05-20 10:30:00,180.93,181.04,180.54,180.76,91306.0,173.199,173.3043,172.8257,173.0363,91306.0
2024-05-20 11:00:00,180.76,180.96,180.75,180.8,67468.0,173.0363,173.2277,173.0267,173.0746,67468.0
2024-05-20 11:30:00,180.79,181.1,180.77,180.97,85052.0,173.065,173.3617,173.0458,173.2373,85052.0
2024-05-20 12:00:00,180.97,180.98,180.45,180.51,61813.0,173.2373,173.2469,172.7395,172.7969,61813.0
2024-05-20 12:30:00,180.52,180.68,180.36,180.62,55436.0,172.8065,172.9597,172.6534,172.9022,55436.0
2024-05-20 13:00:00,180.64,180.81,180.46,180.47,61885.0,172.9214,173.0841,172.7491,172.7587,61885.0
2024-05-20 13:30:00,180.47,180.47,180.09,180.17,81704.0,172.7587,172.7587,172.3949,172.4715,81704.0
2024-05-20 14:00:00,180.18,180.23,180.01,180.2,56738.0,172.481,172.5289,172.3183,172.5002,56738.0
2024-05-20 14:30:00,180.19,180.27,179.91,180.06,87571.0,172.4906,172.5672,172.2226,172.3662,87571.0
2024-05-20 15:00:00,180.04,180.34,180.0,180.21,84078.0,172.347,172.6342,172.3087,172.5098,84078.0
2024-05-20 15:30:00,180.21,180.39,179.99,180.31,330614.0,172.5098,172.6821,172.2992,172.6055,330614.0
2024-05-21 09:30:00,181.24,181.5,179.8,181.18,168242.0,173.4958,173.7446,172.1173,173.4383,168242.0
2024-05-21 10:00:00,181.13,181.58,180.68,180.73,88392.0,173.3905,173.8212,172.9597,173.0075,88392.0
2024-05-21 10:30:00,180.76,180.78,180.25,180.3,88419.0,173.0363,173.0554,172.5481,172.5959,88419.0
2024-05-21 11:00:00,180.29,180.66,180.07,180.53,51865.0,172.5863,172.9405,172.3757,172.8161,51865.0
2024-05-21 11:30:00,180.55,180.69,180.5,180.51,41956.0,172.8352,172.9693,172.7874,172.7969,41956.0
2024-05-21 12:00:00,180.53,180.67,180.4,180.54,43879.0,172.8161,172.9501,172.6916,172.8257,43879.0
2024-05-21 12:30:00,180.52,180.94,180.43,180.89,39164.0,172.8065,173.2086,172.7204,173.1607,39164.0
2024-05-21 13:00:00,180.91,180.99,180.68,180.76,52450.0,173.1799,173.2564,172.9597,173.0363,52450.0
2024-05-21 13:30:00,180.77,180.84,180.6,180.79,49785.0,173.0458,173.1128,172.8831,173.065,49785.0
2024-05-21 14:00:00,180.79,180.8,180.62,180.71,52179.0,173.065,173.0746,172.9022,172.9884,52179.0
2024-05-21 14:30:00,180.71,180.79,180.6,180.69,73189.0,172.9884,173.065,172.8831,172.9693,73189.0
2024-05-21 15:00:00,180.69,180.91,180.62,180.87,101152.0,172.9693,173.1799,172.9022,173.1416,101152.0
2024-05-21 15:30:00,180.86,181.18,180.54,181.09,338953.0,173.132,173.4383,172.8257,173.3522,338953.0
2024-05-22 09:30:00,180.32,181.68,179.98,181.66,259293.0,172.6151,173.917,172.2896,173.8978,259293.0
2024-05-22 10:00:00,181.68,181.95,181.34,181.46,100417.0,173.917,174.1754,173.5915,173.7064,100417.0
2024-05-22 10:30:00,181.45,181.79,181.04,181.71,79265.0,173.6968,174.0223,173.3043,173.9457,79265.0
2024-05-22 11:00:00,181.71,181.76,181.18,181.23,60682.0,173.9457,173.9935,173.4383,173.4862,60682.0
2024-05-22 11:30:00,181.19,181.26,180.92,180.97,50477.0,173.4479,173.5149,173.1894,173.2373,50477.0
2024-05-22 12:00:00,180.96,180.98,180.69,180.91,41412.0,173.2277,173.2469,172.9693,173.1799,41412.0
2024-05-22 12:30:00,180.92,181.14,180.71,181.12,34794.0,173.1894,173.4,172.9884,173.3809,34794.0
2024-05-22 13:00:00,181.12,181.49,181.07,181.47,69141.0,173.3809,173.7351,173.333,173.7159,69141.0
2024-05-22 13:30:00,181.47,181.81,181.38,181.78,88297.0,173.7159,174.0414,173.6298,174.0127,88297.0
2024-05-22 14:00:00,181.79,181.88,181.52,181.66,82190.0,174.0223,174.1084,173.7638,173.8978,82190.0
2024-05-22 14:30:00,181.66,181.99,181.53,181.94,103538.0,173.8978,174.2137,173.7734,174.1658,103538.0
2024-05-22 15:00:00,181.92,181.95,181.61,181.73,97061.0,174.1467,174.1754,173.8499,173.9648,97061.0
2024-05-22 15:30:00,181.73,182.13,181.69,182.12,407419.0,173.9648,174.3477,173.9265,174.3382,407419.0
2024-05-23 09:30:00,181.32,181.5,180.37,181.19,196739.0,173.5723,173.7446,172.6629,173.4479,196739.0
2024-05-23 10:00:00,181.19,181.72,181.09,181.37,80477.0,173.4479,173.9552,173.3522,173.6202,80477.0
2024-05-23 10:30:00,181.38,181.89,181.27,181.47,90015.0,173.6298,174.118,173.5245,173.7159,90015.0
2024-05-23 11:00:00,181.48,181.49,180.79,180.8,72562.0,173.7255,173.7351,173.065,173.0746,72562.0
2024-05-23 11:30:00,180.82,180.98,180.54,180.82,40401.0,173.0937,173.2469,172.8257,173.0937,40401.0
2024-05-23 12:00:00,180.8,180.89,180.65,180.89,37585.0,173.0746,173.1607,172.931,173.1607,37585.0
2024-05-23 12:30:00,180.9,180.93,180.15,180.15,51641.0,173.1703,173.199,172.4523,172.4523,51641.0
2024-05-23 13:00:00,180.17,180.26,179.89,180.0,46483.0,172.4715,172.5576,172.2034,172.3087,46483.0
2024-05-23 13:30:00,179.98,180.0,179.41,179.41,66353.0,172.2896,172.3087,171.7439,171.7439,66353.0
2024-05-23 14:00:00,179.46,179.63,179.26,179.35,91146.0,171.7918,171.9545,171.6004,171.6865,91146.0
2024-05-23 14:30:00,179.32,179.53,179.22,179.26,69532.0,171.6578,171.8588,171.5621,171.6004,69532.0
2024-05-23 15:00:00,179.26,179.65,179.09,179.46,77930.0,171.6004,171.9737,171.4376,171.7918,77930.0
2024-05-23 15:30:00,179.49,179.64,179.04,179.29,271480.0,171.8205,171.9641,171.3898,171.6291,271480.0
2024-05-24 09:30:00,179.37,179.42,178.32,178.33,232444.0,171.7057,171.7535,170.7005,170.7101,232444.0
2024-05-24 10:00:00,178.33,178.95,178.12,178.31,134161.0,170.7101,171.3036,170.5091,170.6909,134161.0
2024-05-24 10:30:00,178.3,178.47,178.03,178.42,88331.0,170.6814,170.8441,170.4229,170.7962,88331.0
2024-05-24 11:00:00,178.43,179.13,178.39,179.03,68168.0,170.8058,171.4759,170.7675,171.3802,68168.0
2024-05-24 11:30:00,179.06,179.15,178.85,179.01,101955.0,171.4089,171.4951,171.2079,171.361,101955.0
2024-05-24 12:00:00,179.04,179.12,178.65,178.65,41616.0,171.3898,171.4663,171.0164,171.0164,41616.0
2024-05-24 12:30:00,178.68,178.93,178.58,178.65,85799.0,171.0451,171.2845,170.9494,171.0164,85799.0
2024-05-24 13:00:00,178.66,178.76,178.54,178.62,63056.0,171.026,171.1217,170.9111,170.9877,63056.0
2024-05-24 13:30:00,178.58,178.76,178.5,178.64,49576.0,170.9494,171.1217,170.8728,171.0068,49576.0
2024-05-24 14:00:00,178.64,178.82,178.48,178.5,57977.0,171.0068,171.1792,170.8537,170.8728,57977.0
2024-05-24 14:30:00,178.55,178.74,178.54,178.57,51480.0,170.9207,171.1026,170.9111,170.9398,51480.0
2024-05-24 15:00:00,178.57,178.66,178.4,178.46,52785.0,170.9398,171.026,170.7771,170.8345,52785.0
2024-05-24 15:30:00,178.45,178.6,177.87,177.99,329588.0,170.825,170.9686,170.2697,170.3846,329588.0
2024-05-28 09:30:00,176.25,176.28,174.13,175.34,544206.0,168.719,168.7477,166.6896,167.8479,544206.0
2024-05-28 10:00:00,175.36,175.5,173.83,173.85,212397.0,167.867,168.001,166.4024,166.4215,212397.0
2024-05-28 10:30:00,173.84,174.2,173.39,173.6,261858.0,166.4119,166.7566,165.9812,166.1822,261858.0
2024-05-28 11:00:00,173.58,173.65,172.46,172.46,267249.0,166.1631,166.2301,165.0909,165.0909,267249.0
2024-05-28 11:30:00,172.47,172.95,172.05,172.14,202744.0,165.1005,165.56,164.6984,164.7846,202744.0
2024-05-28 12:00:00,172.13,173.07,171.9,172.94,225139.0,164.775,165.6749,164.5548,165.5504,225139.0
2024-05-28 12:30:00,172.89,172.89,172.28,172.28,89232.0,165.5025,165.5025,164.9186,164.9186,89232.0
2024-05-28 13:00:00,172.27,172.61,172.11,172.27,65686.0,164.909,165.2345,164.7559,164.909,65686.0
2024-05-28 13:30:00,172.24,172.85,172.24,172.8,143651.0,164.8803,165.4643,164.8803,165.4164,143651.0
2024-05-28 14:00:00,172.79,172.95,172.59,172.7,105543.0,165.4068,165.56,165.2154,165.3207,105543.0
2024-05-28 14:30:00,172.71,172.71,172.24,172.33,110852.0,165.3302,165.3302,164.8803,164.9665,110852.0
2024-05-28 15:00:00,172.37,172.46,172.11,172.33,114369.0,165.0048,165.0909,164.7559,164.9665,114369.0
2024-05-28 15:30:00,172.36,173.44,172.35,173.42,579001.0,164.9952,166.029,164.9856,166.0099,579001.0
2024-05-29 09:30:00,172.43,173.18,171.5,172.17,242809.0,165.0622,165.7801,164.1719,164.8133,242809.0
2024-05-29 10:00:00,172.21,172.52,171.2,171.87,142188.0,164.8516,165.1484,163.8848,164.5261,142188.0
2024-05-29 10:30:00,171.89,172.21,171.67,172.2,107379.0,164.5453,164.8516,164.3347,164.842,107379.0
2024-05-29 11:00:00,172.18,172.49,171.84,171.87,81368.0,164.8229,165.1196,164.4974,164.5261,81368.0
2024-05-29 11:30:00,171.87,172.13,171.55,171.77,106386.0,164.5261,164.775,164.2198,164.4304,106386.0
2024-05-29 12:00:00,171.77,171.82,171.4,171.56,97916.0,164.4304,164.4783,164.0762,164.2294,97916.0
2024-05-29 12:30:00,171.55,171.82,171.53,171.56,53276.0,164.2198,164.4783,164.2007,164.2294,53276.0
2024-05-29 13:00:00,171.56,171.71,171.27,171.55,96195.0,164.2294,164.373,163.9518,164.2198,96195.0
2024-05-29 13:30:00,171.56,171.56,171.11,171.33,71031.0,164.2294,164.2294,163.7986,164.0092,71031.0
2024-05-29 14:00:00,171.33,171.35,170.79,171.0,108885.0,164.0092,164.0283,163.4923,163.6933,108885.0
2024-05-29 14:30:00,170.98,171.17,170.72,170.98,84226.0,163.6742,163.856,163.4253,163.6742,84226.0
2024-05-29 15:00:00,170.99,171.34,170.94,171.27,92210.0,163.6837,164.0188,163.6359,163.9518,92210.0
2024-05-29 15:30:00,171.27,171.27,170.8,171.21,501319.0,163.9518,163.9518,163.5018,163.8943,501319.0
2024-05-30 09:30:00,171.4,171.71,170.79,171.3,162972.0,164.0762,164.373,163.4923,163.9805,162972.0
2024-05-30 10:00:00,171.28,171.62,170.97,171.08,147327.0,163.9613,164.2868,163.6646,163.7699,147327.0
2024-05-30 10:30:00,171.11,171.67,171.05,171.42,114395.0,163.7986,164.3347,163.7412,164.0954,114395.0
2024-05-30 11:00:00,171.43,171.54,171.03,171.29,88996.0,164.1049,164.2102,163.722,163.9709,88996.0
2024-05-30 11:30:00,171.28,171.39,171.0,171.04,84387.0,163.9613,164.0666,163.6933,163.7316,84387.0
2024-05-30 12:00:00,171.01,171.04,170.72,170.95,96550.0,163.7029,163.7316,163.4253,163.6454,96550.0
2024-05-30 12:30:00,170.95,170.99,170.62,170.79,76444.0,163.6454,163.6837,163.3295,163.4923,76444.0
2024-05-30 13:00:00,170.79,170.95,170.64,170.83,75630.0,163.4923,163.6454,163.3487,163.5306,75630.0
2024-05-30 13:30:00,170.83,170.96,170.73,170.9,70311.0,163.5306,163.655,163.4348,163.5976,70311.0
2024-05-30 14:00:00,170.88,170.95,170.53,170.63,71616.0,163.5784,163.6454,163.2434,163.3391,71616.0
2024-05-30 14:30:00,170.61,170.78,170.43,170.69,74432.0,163.32,163.4827,163.1477,163.3965,74432.0
2024-05-30 15:00:00,170.68,171.02,170.59,170.91,100689.0,163.387,163.7124,163.3008,163.6071,100689.0
2024-05-30 15:30:00,170.92,171.04,170.4,170.48,409880.0,163.6167,163.7316,163.1189,163.1955,409880.0
2024-05-31 09:30:00,170.01,170.94,169.52,170.37,202303.0,162.7456,163.6359,162.2765,163.0902,202303.0
2024-05-31 10:00:00,170.36,170.78,169.72,170.26,132746.0,163.0806,163.4827,162.468,162.9849,132746.0
2024-05-31 10:30:00,170.26,170.89,170.18,170.53,186396.0,162.9849,163.588,162.9083,163.2434,186396.0
2024-05-31 11:00:00,170.56,170.76,170.04,170.16,198570.0,163.2721,163.4636,162.7743,162.8892,198570.0
2024-05-31 11:30:00,170.17,170.25,169.67,169.98,134337.0,162.8988,162.9753,162.4201,162.7169,134337.0
2024-05-31 12:00:00,170.0,170.2,169.86,170.16,195529.0,162.736,162.9275,162.602,162.8892,195529.0
2024-05-31 12:30:00,170.13,170.17,169.69,170.09,100326.0,162.8605,162.8988,162.4393,162.8222,100326.0
2024-05-31 13:00:00,170.08,170.16,169.89,170.13,101006.0,162.8126,162.8892,162.6307,162.8605,101006.0
2024-05-31 13:30:00,170.15,170.61,170.03,170.47,161796.0,162.8796,163.32,162.7647,163.1859,161796.0
2024-05-31 14:00:00,170.46,170.66,170.36,170.45,112681.0,163.1764,163.3678,163.0806,163.1668,112681.0
2024-05-31 14:30:00,170.43,170.85,170.39,170.78,133590.0,163.1477,163.5497,163.1094,163.4827,133590.0
2024-05-31 15:00:00,170.77,171.39,170.75,171.29,184993.0,163.4731,164.0666,163.454,163.9709,184993.0
2024-05-31 15:30:00,171.29,172.97,171.24,172.89,790296.0,163.9709,165.5791,163.923,165.5025,790296.0
2024-06-03 09:30:00,172.73,172.9,171.69,172.49,305771.0,165.3494,165.5121,164.3538,165.1196,305771.0
2024-06-03 10:00:00,172.52,172.83,172.07,172.12,141929.0,165.1484,165.4451,164.7176,164.7654,141929.0
2024-06-03 10:30:00,172.08,172.34,171.54,171.54,168116.0,164.7272,164.976,164.2102,164.2102,168116.0
2024-06-03 11:00:00,171.56,171.93,171.44,171.56,140624.0,164.2294,164.5836,164.1145,164.2294,140624.0
2024-06-03 11:30:00,171.59,171.75,171.32,171.46,141534.0,164.2581,164.4113,163.9996,164.1336,141534.0
2024-06-03 12:00:00,171.46,172.07,171.45,171.51,110255.0,164.1336,164.7176,164.1241,164.1815,110255.0
2024-06-03 12:30:00,171.51,171.61,171.1,171.1,94589.0,164.1815,164.2772,163.789,163.789,94589.0
2024-06-03 13:00:00,171.09,171.82,171.03,171.73,77123.0,163.7795,164.4783,163.722,164.3921,77123.0
2024-06-03 13:30:00,171.75,172.03,171.64,171.74,79068.0,164.4113,164.6793,164.306,164.4017,79068.0
2024-06-03 14:00:00,171.75,171.88,171.52,171.53,92238.0,164.4113,164.5357,164.1911,164.2007,92238.0
2024-06-03 14:30:00,171.54,171.78,171.47,171.62,97160.0,164.2102,164.44,164.1432,164.2868,97160.0
2024-06-03 15:00:00,171.63,171.71,171.33,171.41,122623.0,164.2964,164.373,164.0092,164.0858,122623.0
2024-06-03 15:30:00,171.41,171.41,171.06,171.23,381167.0,164.0858,164.0858,163.7507,163.9135,381167.0
2024-06-04 09:30:00,171.33,172.51,170.81,171.94,245703.0,164.0092,165.1388,163.5114,164.5931,245703.0
2024-06-04 10:00:00,171.94,172.75,171.83,172.69,144409.0,164.5931,165.3685,164.4878,165.3111,144409.0
2024-06-04 10:30:00,172.66,172.74,172.49,172.54,104651.0,165.2824,165.359,165.1196,165.1675,104651.0
2024-06-04 11:00:00,172.55,173.25,172.54,173.07,105770.0,165.1771,165.8472,165.1675,165.6749,105770.0
2024-06-04 11:30:00,173.01,173.15,172.77,173.09,76374.0,165.6174,165.7514,165.3877,165.694,76374.0
2024-06-04 12:00:00,173.11,173.31,172.97,173.31,75961.0,165.7131,165.9046,165.5791,165.9046,75961.0
2024-06-04 12:30:00,173.33,174.05,173.32,173.77,91287.0,165.9237,166.613,165.9142,166.3449,91287.0
2024-06-04 13:00:00,173.79,174.17,173.7,173.96,57972.0,166.3641,166.7278,166.2779,166.5268,57972.0
2024-06-04 13:30:00,173.99,174.2,173.81,174.04,86905.0,166.5555,166.7566,166.3832,166.6034,86905.0
2024-06-04 14:00:00,174.04,174.3,173.78,174.3,125916.0,166.6034,166.8523,166.3545,166.8523,125916.0
2024-06-04 14:30:00,174.32,174.39,173.93,173.94,97842.0,166.8714,166.9384,166.4981,166.5077,97842.0
2024-06-04 15:00:00,173.91,173.98,173.55,173.72,113684.0,166.479,166.546,166.1343,166.2971,113684.0
2024-06-04 15:30:00,173.73,173.97,173.59,173.89,445486.0,166.3066,166.5364,166.1726,166.4598,445486.0
2024-06-05 09:30:00,173.73,173.97,172.16,172.24,175827.0,166.3066,166.5364,164.8037,164.8803,175827.0
2024-06-05 10:00:00,172.21,173.03,171.96,172.1,159309.0,164.8516,165.6366,164.6123,164.7463,159309.0
2024-06-05 10:30:00,172.12,172.88,172.06,172.78,102240.0,164.7654,165.493,164.708,165.3972,102240.0
2024-06-05 11:00:00,172.77,173.66,172.77,173.63,86445.0,165.3877,166.2396,165.3877,166.2109,86445.0
2024-06-05 11:30:00,173.62,173.65,172.96,173.0,105503.0,166.2013,166.2301,165.5696,165.6078,105503.0
2024-06-05 12:00:00,172.99,173.16,172.91,173.07,63334.0,165.5983,165.761,165.5217,165.6749,63334.0
2024-06-05 12:30:00,173.1,173.42,173.02,173.28,60442.0,165.7036,166.0099,165.627,165.8759,60442.0
2024-06-05 13:00:00,173.27,173.54,172.96,173.17,62407.0,165.8663,166.1248,165.5696,165.7706,62407.0
2024-06-05 13:30:00,173.16,173.2,172.92,173.01,80602.0,165.761,165.7993,165.5313,165.6174,80602.0
2024-06-05 14:00:00,173.01,173.43,172.94,173.33,71470.0,165.6174,166.0195,165.5504,165.9237,71470.0
2024-06-05 14:30:00,173.33,173.61,173.18,173.19,82885.0,165.9237,166.1918,165.7801,165.7897,82885.0
2024-06-05 15:00:00,173.19,173.28,172.92,173.08,137066.0,165.7897,165.8759,165.5313,165.6844,137066.0
2024-06-05 15:30:00,173.1,173.85,173.04,173.44,483458.0,165.7036,166.4215,165.6461,166.029,483458.0
2024-06-06 09:30:00,173.86,174.4,172.67,174.33,209193.0,166.4311,166.948,165.2919,166.881,209193.0
2024-06-06 10:00:00,174.4,174.4,173.51,173.58,150799.0,166.948,166.948,166.096,166.1631,150799.0
2024-06-06 10:30:00,173.59,173.59,172.88,172.9,142613.0,166.1726,166.1726,165.493,165.5121,142613.0
2024-06-06 11:00:00,172.9,173.54,172.77,173.46,126283.0,165.5121,166.1248,165.3877,166.0482,126283.0
2024-06-06 11:30:00,173.41,173.9,173.39,173.86,117677.0,166.0003,166.4694,165.9812,166.4311,117677.0
2024-06-06 12:00:00,173.84,173.92,173.57,173.89,100678.0,166.4119,166.4885,166.1535,166.4598,100678.0
2024-06-06 12:30:00,173.86,174.17,173.82,173.9,71483.0,166.4311,166.7278,166.3928,166.4694,71483.0
2024-06-06 13:00:00,173.9,173.9,173.41,173.57,62423.0,166.4694,166.4694,166.0003,166.1535,62423.0
2024-06-06 13:30:00,173.53,173.65,173.31,173.42,70629.0,166.1152,166.2301,165.9046,166.0099,70629.0
2024-06-06 14:00:00,173.42,173.52,173.13,173.27,70510.0,166.0099,166.1056,165.7323,165.8663,70510.0
2024-06-06 14:30:00,173.28,173.41,173.0,173.37,106674.0,165.8759,166.0003,165.6078,165.962,106674.0
2024-06-06 15:00:00,173.33,173.38,173.08,173.16,101436.0,165.9237,165.9716,165.6844,165.761,101436.0
2024-06-06 15:30:00,173.14,173.29,172.72,173.2,433749.0,165.7419,165.8854,165.3398,165.7993,433749.0
2024-06-07 09:30:00,171.5,172.49,171.5,171.68,258269.0,165.4725,166.4277,165.4725,165.6462,258269.0
2024-06-07 10:00:00,171.67,172.42,171.64,172.31,76212.0,165.6366,166.3602,165.6076,166.2541,76212.0
2024-06-07 10:30:00,172.31,172.51,171.95,172.02,76022.0,166.2541,166.447,165.9067,165.9742,76022.0
2024-06-07 11:00:00,172.05,172.05,171.69,171.71,79920.0,166.0032,166.0032,165.6558,165.6751,79920.0
2024-06-07 11:30:00,171.72,172.1,171.7,171.87,71365.0,165.6848,166.0514,165.6655,165.8295,71365.0
2024-06-07 12:00:00,171.87,171.87,171.25,171.34,107838.0,165.8295,165.8295,165.2313,165.3181,107838.0
2024-06-07 12:30:00,171.35,171.82,171.31,171.68,92098.0,165.3278,165.7813,165.2892,165.6462,92098.0
2024-06-07 13:00:00,171.68,171.83,171.56,171.83,77409.0,165.6462,165.7909,165.5304,165.7909,77409.0
2024-06-07 13:30:00,171.82,171.84,171.42,171.49,41318.0,165.7813,165.8006,165.3953,165.4629,41318.0
2024-06-07 14:00:00,171.47,171.48,171.09,171.23,93354.0,165.4436,165.4532,165.0769,165.212,93354.0
2024-06-07 14:30:00,171.23,171.38,171.17,171.34,92213.0,165.212,165.3567,165.1541,165.3181,92213.0
2024-06-07 15:00:00,171.32,171.32,170.83,171.06,92712.0,165.2989,165.2989,164.8261,165.048,92712.0
2024-06-07 15:30:00,171.05,171.24,170.75,170.98,424862.0,165.0383,165.2217,164.7489,164.9708,424862.0
2024-06-10 09:30:00,170.11,170.37,167.66,168.66,316726.0,164.1314,164.3822,161.7675,162.7323,316726.0
2024-06-10 10:00:00,168.69,168.74,167.38,167.39,202017.0,162.7613,162.8095,161.4973,161.507,202017.0
2024-06-10 10:30:00,167.4,167.51,166.15,166.24,323332.0,161.5166,161.6228,160.3106,160.3974,323332.0
2024-06-10 11:00:00,166.28,166.81,165.8,166.25,392027.0,160.436,160.9474,159.9729,160.407,392027.0
2024-06-10 11:30:00,166.25,166.82,166.24,166.8,373693.0,160.407,160.957,160.3974,160.9377,373693.0
2024-06-10 12:00:00,166.86,166.97,166.3,166.62,164987.0,160.9956,161.1017,160.4553,160.764,164987.0
2024-06-10 12:30:00,166.62,167.02,166.43,166.46,254940.0,160.764,161.15,160.5807,160.6097,254940.0
2024-06-10 13:00:00,166.45,166.58,166.04,166.29,320055.0,160.6,160.7254,160.2044,160.4456,320055.0
2024-06-10 13:30:00,166.3,166.71,166.27,166.69,331227.0,160.4553,160.8509,160.4263,160.8316,331227.0
2024-06-10 14:00:00,166.69,166.9,166.4,166.72,302893.0,160.8316,161.0342,160.5518,160.8605,302893.0
2024-06-10 14:30:00,166.7,166.9,166.1,166.35,263077.0,160.8412,161.0342,160.2623,160.5035,263077.0
2024-06-10 15:00:00,166.35,166.6,165.8,165.89,397722.0,160.5035,160.7447,159.9729,160.0597,397722.0
2024-06-10 15:30:00,165.89,166.66,165.62,165.89,1095016.0,160.0597,160.8026,159.7992,160.0597,1095016.0
2024-06-11 09:30:00,164.87,165.43,163.51,164.28,536572.0,159.0755,159.6159,157.7633,158.5063,536572.0
2024-06-11 10:00:00,164.3,164.87,164.25,164.41,276087.0,158.5256,159.0755,158.4773,158.6317,276087.0
2024-06-11 10:30:00,164.37,164.64,164.01,164.18,262363.0,158.5931,158.8536,158.2458,158.4098,262363.0
2024-06-11 11:00:00,164.18,164.78,164.07,164.63,214153.0,158.4098,158.9887,158.3037,158.844,214153.0
2024-06-11 11:30:00,164.64,165.41,164.62,165.02,200492.0,158.8536,159.5966,158.8343,159.2203,200492.0
2024-06-11 12:00:00,165.0,165.11,164.71,164.86,145977.0,159.201,159.3071,158.9212,159.0659,145977.0
2024-06-11 12:30:00,164.84,165.19,164.69,164.73,110444.0,159.0466,159.3843,158.9019,158.9405,110444.0
2024-06-11 13:00:00,164.75,164.97,164.6,164.76,116136.0,158.9598,159.172,158.815,158.9694,116136.0
2024-06-11 13:30:00,164.76,164.99,164.63,164.9,103953.0,158.9694,159.1913,158.844,159.1045,103953.0
2024-06-11 14:00:00,164.91,165.33,164.89,165.31,134650.0,159.1141,159.5194,159.0948,159.5001,134650.0
2024-06-11 14:30:00,165.33,165.46,165.02,165.08,151816.0,159.5194,159.6448,159.2203,159.2782,151816.0
2024-06-11 15:00:00,165.08,165.37,165.07,165.16,284664.0,159.2782,159.558,159.2685,159.3553,284664.0
2024-06-11 15:30:00,165.15,165.3,164.9,165.07,658277.0,159.3457,159.4904,159.1045,159.2685,658277.0
2024-06-12 09:30:00,164.88,165.33,164.21,164.32,356588.0,159.0852,159.5194,158.4387,158.5449,356588.0
2024-06-12 10:00:00,164.27,164.75,164.17,164.55,337776.0,158.4966,158.9598,158.4001,158.7668,337776.0
2024-06-12 10:30:00,164.57,164.93,164.34,164.44,143201.0,158.7861,159.1334,158.5642,158.6607,143201.0
2024-06-12 11:00:00,164.42,164.42,163.74,163.87,184544.0,158.6414,158.6414,157.9853,158.1107,184544.0
2024-06-12 11:30:00,163.86,163.9,163.26,163.31,278580.0,158.101,158.1396,157.5221,157.5704,278580.0
2024-06-12 12:00:00,163.33,163.59,163.17,163.18,166899.0,157.5897,157.8405,157.4353,157.4449,166899.0
2024-06-12 12:30:00,163.2,163.28,162.92,163.17,148106.0,157.4642,157.5414,157.1941,157.4353,148106.0
2024-06-12 13:00:00,163.19,163.36,163.11,163.2,88027.0,157.4546,157.6186,157.3774,157.4642,88027.0
2024-06-12 13:30:00,163.18,163.23,162.91,163.01,123528.0,157.4449,157.4932,157.1844,157.2809,123528.0
2024-06-12 14:00:00,163.0,163.05,162.44,162.74,219187.0,157.2713,157.3195,156.7309,157.0204,219187.0
2024-06-12 14:30:00,162.74,162.98,162.51,162.84,155639.0,157.0204,157.252,156.7985,157.1169,155639.0
2024-06-12 15:00:00,162.83,163.23,162.81,163.08,183643.0,157.1072,157.4932,157.0879,157.3485,183643.0
2024-06-12 15:30:00,163.08,164.02,163.01,163.8,570711.0,157.3485,158.2554,157.2809,158.0431,570711.0
2024-06-13 09:30:00,162.32,163.04,161.54,161.94,815529.0,156.6152,157.3099,155.8626,156.2485,815529.0
2024-06-13 10:00:00,161.94,162.72,161.8,162.42,255215.0,156.2485,157.0011,156.1134,156.7116,255215.0
2024-06-13 10:30:00,162.39,162.39,161.8,161.98,208511.0,156.6827,156.6827,156.1134,156.2871,208511.0
2024-06-13 11:00:00,161.98,162.96,161.97,162.93,144248.0,156.2871,157.2327,156.2775,157.2037,144248.0
2024-06-13 11:30:00,162.93,162.95,162.56,162.67,156957.0,157.2037,157.223,156.8467,156.9529,156957.0
2024-06-13 12:00:00,162.66,162.92,162.5,162.68,204818.0,156.9432,157.1941,156.7888,156.9625,204818.0
2024-06-13 12:30:00,162.65,162.88,162.54,162.54,124863.0,156.9336,157.1555,156.8274,156.8274,124863.0
2024-06-13 13:00:00,162.54,162.73,162.52,162.62,129071.0,156.8274,157.0108,156.8081,156.9046,129071.0
2024-06-13 13:30:00,162.63,162.98,162.57,162.9,120178.0,156.9143,157.252,156.8564,157.1748,120178.0
2024-06-13 14:00:00,162.89,163.11,162.71,162.71,139156.0,157.1651,157.3774,156.9915,156.9915,139156.0
2024-06-13 14:30:00,162.71,162.97,162.62,162.78,80724.0,156.9915,157.2423,156.9046,157.059,80724.0
2024-06-13 15:00:00,162.78,162.99,162.66,162.88,99172.0,157.059,157.2616,156.9432,157.1555,99172.0
2024-06-13 15:30:00,162.86,163.56,162.83,163.29,421866.0,157.1362,157.8116,157.1072,157.5511,421866.0
2024-06-14 09:30:00,163.13,163.88,162.55,162.64,388565.0,157.3967,158.1203,156.8371,156.9239,388565.0
2024-06-14 10:00:00,162.6,163.16,162.52,163.16,198760.0,156.8853,157.4256,156.8081,157.4256,198760.0
2024-06-14 10:30:00,163.17,163.58,163.0,163.41,191599.0,157.4353,157.8309,157.2713,157.6669,191599.0
2024-06-14 11:00:00,163.42,164.03,163.36,163.99,104360.0,157.6765,158.2651,157.6186,158.2265,104360.0
2024-06-14 11:30:00,164.01,164.39,163.91,164.31,130384.0,158.2458,158.6124,158.1493,158.5352,130384.0
2024-06-14 12:00:00,164.31,164.32,163.98,164.16,102708.0,158.5352,158.5449,158.2168,158.3905,102708.0
2024-06-14 12:30:00,164.16,164.2,164.01,164.18,67729.0,158.3905,158.4291,158.2458,158.4098,67729.0
2024-06-14 13:00:00,164.18,164.27,164.07,164.19,71360.0,158.4098,158.4966,158.3037,158.4194,71360.0
2024-06-14 13:30:00,164.19,164.21,163.96,164.16,84355.0,158.4194,158.4387,158.1975,158.3905,84355.0
2024-06-14 14:00:00,164.15,164.22,163.89,163.97,79608.0,158.3808,158.4484,158.13,158.2072,79608.0
2024-06-14 14:30:00,163.97,164.0,163.74,163.91,63563.0,158.2072,158.2361,157.9853,158.1493,63563.0
2024-06-14 15:00:00,163.9,164.04,163.85,163.87,74432.0,158.1396,158.2747,158.0914,158.1107,74432.0
2024-06-14 15:30:00,163.86,163.92,163.28,163.85,284116.0,158.101,158.1589,157.5414,158.0914,284116.0
2024-06-17 09:30:00,163.49,165.27,162.79,165.15,471427.0,157.744,159.4615,157.0686,159.3457,471427.0
2024-06-17 10:00:00,165.14,165.14,164.14,164.38,224857.0,159.3361,159.3361,158.3712,158.6028,224857.0
2024-06-17 10:30:00,164.4,164.96,164.28,164.96,79847.0,158.6221,159.1624,158.5063,159.1624,79847.0
2024-06-17 11:00:00,164.96,165.23,164.87,164.88,107496.0,159.1624,159.4229,159.0755,159.0852,107496.0
2024-06-17 11:30:00,164.89,165.27,164.88,165.06,113235.0,159.0948,159.4615,159.0852,159.2589,113235.0
2024-06-17 12:00:00,165.06,165.51,165.04,165.51,75209.0,159.2589,159.693,159.2396,159.693,75209.0
2024-06-17 12:30:00,165.52,165.59,165.28,165.49,67255.0,159.7027,159.7702,159.4711,159.6738,67255.0
2024-06-17 13:00:00,165.49,165.64,165.34,165.62,102735.0,159.6738,159.8185,159.529,159.7992,102735.0
2024-06-17 13:30:00,165.62,165.76,165.5,165.72,102781.0,159.7992,159.9343,159.6834,159.8957,102781.0
2024-06-17 14:00:00,165.72,166.1,165.63,165.95,137540.0,159.8957,160.2623,159.8088,160.1176,137540.0
2024-06-17 14:30:00,165.92,165.97,165.56,165.65,114413.0,160.0886,160.1369,159.7413,159.8281,114413.0
2024-06-17 15:00:00,165.63,166.19,165.56,166.13,149833.0,159.8088,160.3491,159.7413,160.2913,149833.0
2024-06-17 15:30:00,166.12,166.41,165.91,166.12,598826.0,160.2816,160.5614,160.079,160.2816,598826.0
2024-06-18 09:30:00,166.09,167.07,165.9,166.37,201823.0,160.2527,161.1982,160.0693,160.5228,201823.0
2024-06-18 10:00:00,166.39,166.65,165.4,165.46,79154.0,160.5421,160.793,159.5869,159.6448,79154.0
2024-06-18 10:30:00,165.44,165.6,165.25,165.6,88070.0,159.6255,159.7799,159.4422,159.7799,88070.0
2024-06-18 11:00:00,165.57,166.18,165.5,165.99,109604.0,159.7509,160.3395,159.6834,160.1562,109604.0
2024-06-18 11:30:00,165.98,166.3,165.72,166.28,109134.0,160.1465,160.4553,159.8957,160.436,109134.0
2024-06-18 12:00:00,166.3,166.53,166.22,166.26,62646.0,160.4553,160.6772,160.3781,160.4167,62646.0
2024-06-18 12:30:00,166.28,166.33,166.08,166.12,53871.0,160.436,160.4842,160.243,160.2816,53871.0
2024-06-18 13:00:00,166.09,166.1,165.78,166.07,73804.0,160.2527,160.2623,159.9536,160.2334,73804.0
2024-06-18 13:30:00,166.06,166.46,166.02,166.4,75575.0,160.2237,160.6097,160.1851,160.5518,75575.0
2024-06-18 14:00:00,166.38,166.58,166.3,166.5,59903.0,160.5325,160.7254,160.4553,160.6483,59903.0
2024-06-18 14:30:00,166.52,166.52,166.3,166.37,73155.0,160.6676,160.6676,160.4553,160.5228,73155.0
2024-06-18 15:00:00,166.37,166.42,166.15,166.23,83473.0,160.5228,160.5711,160.3106,160.3877,83473.0
2024-06-18 15:30:00,166.22,166.55,165.93,166.51,282146.0,160.3781,160.6965,160.0983,160.6579,282146.0
2024-06-20 09:30:00,165.76,166.84,165.56,166.22,189475.0,159.9343,160.9763,159.7413,160.3781,189475.0
2024-06-20 10:00:00,166.22,167.39,166.12,166.83,122012.0,160.3781,161.507,160.2816,160.9667,122012.0
2024-06-20 10:30:00,166.81,166.85,165.91,166.37,106992.0,160.9474,160.986,160.079,160.5228,106992.0
2024-06-20 11:00:00,166.43,167.08,166.41,167.02,103249.0,160.5807,161.2079,160.5614,161.15,103249.0
2024-06-20 11:30:00,167.01,167.11,166.83,167.03,138722.0,161.1403,161.2368,160.9667,161.1596,138722.0
2024-06-20 12:00:00,167.03,167.2,166.87,167.19,90512.0,161.1596,161.3237,161.0052,161.314,90512.0
2024-06-20 12:30:00,167.2,167.51,167.05,167.34,83658.0,161.3237,161.6228,161.1789,161.4587,83658.0
2024-06-20 13:00:00,167.34,167.64,167.08,167.17,108079.0,161.4587,161.7482,161.2079,161.2947,108079.0
2024-06-20 13:30:00,167.16,167.59,166.92,166.98,88350.0,161.2851,161.6999,161.0535,161.1114,88350.0
2024-06-20 14:00:00,166.97,167.0,166.42,166.43,108986.0,161.1017,161.1307,160.5711,160.5807,108986.0
2024-06-20 14:30:00,166.43,166.69,166.28,166.67,130683.0,160.5807,160.8316,160.436,160.8123,130683.0
2024-06-20 15:00:00,166.69,166.82,166.47,166.78,184871.0,160.8316,160.957,160.6193,160.9184,184871.0
2024-06-20 15:30:00,166.71,166.85,166.17,166.68,371253.0,160.8509,160.986,160.3299,160.8219,371253.0
2024-06-21 09:30:00,167.21,169.07,166.83,168.38,2057330.0,161.3333,163.1279,160.9667,162.4622,2057330.0
2024-06-21 10:00:00,168.41,168.64,168.11,168.18,124044.0,162.4911,162.713,162.2017,162.2692,124044.0
2024-06-21 10:30:00,168.13,168.19,167.56,167.63,117603.0,162.221,162.2789,161.671,161.7385,117603.0
2024-06-21 11:00:00,167.57,167.74,167.18,167.19,108231.0,161.6806,161.8447,161.3044,161.314,108231.0
2024-06-21 11:30:00,167.15,167.3,166.45,166.68,120406.0,161.2754,161.4201,160.6,160.8219,120406.0
2024-06-21 12:00:00,166.68,167.3,166.61,167.09,90255.0,160.8219,161.4201,160.7544,161.2175,90255.0
2024-06-21 12:30:00,167.08,167.21,166.94,167.09,94949.0,161.2079,161.3333,161.0728,161.2175,94949.0
2024-06-21 13:00:00,167.09,167.13,166.88,166.95,59125.0,161.2175,161.2561,161.0149,161.0824,59125.0
2024-06-21 13:30:00,166.94,167.34,166.91,167.24,79056.0,161.0728,161.4587,161.0438,161.3622,79056.0
2024-06-21 14:00:00,167.25,168.06,167.21,168.06,160236.0,161.3719,162.1534,161.3333,162.1534,160236.0
2024-06-21 14:30:00,168.06,168.17,167.38,167.45,134066.0,162.1534,162.2596,161.4973,161.5649,134066.0
2024-06-21 15:00:00,167.41,167.48,167.05,167.1,154167.0,161.5263,161.5938,161.1789,161.2272,154167.0
2024-06-21 15:30:00,167.12,167.73,166.92,167.31,603704.0,161.2465,161.835,161.0535,161.4298,603704.0
2024-06-24 09:30:00,167.62,168.18,167.09,167.97,227237.0,161.7289,162.2692,161.2175,162.0666,227237.0
2024-06-24 10:00:00,167.96,168.76,167.77,168.65,145872.0,162.0569,162.8288,161.8736,162.7227,145872.0
2024-06-24 10:30:00,168.63,169.61,168.46,169.1,187070.0,162.7034,163.649,162.5394,163.1569,187070.0
2024-06-24 11:00:00,169.08,169.17,167.73,167.75,193250.0,163.1376,163.2244,161.835,161.8543,193250.0
2024-06-24 11:30:00,167.78,168.18,167.66,167.91,67987.0,161.8833,162.2692,161.7675,162.0087,67987.0
2024-06-24 12:00:00,167.88,168.39,167.84,168.12,70201.0,161.9798,162.4718,161.9412,162.2113,70201.0
2024-06-24 12:30:00,168.11,168.13,167.74,167.86,72533.0,162.2017,162.221,161.8447,161.9605,72533.0
2024-06-24 13:00:00,167.87,167.97,167.75,167.81,66040.0,161.9701,162.0666,161.8543,161.9122,66040.0
2024-06-24 13:30:00,167.79,167.97,167.61,167.87,66554.0,161.8929,162.0666,161.7192,161.9701,66554.0
2024-06-24 14:00:00,167.87,168.25,167.84,168.25,116422.0,161.9701,162.3367,161.9412,162.3367,116422.0
2024-06-24 14:30:00,168.23,168.38,168.12,168.19,90697.0,162.3175,162.4622,162.2113,162.2789,90697.0
2024-06-24 15:00:00,168.17,168.24,167.56,167.66,105864.0,162.2596,162.3271,161.671,161.7675,105864.0
2024-06-24 15:30:00,167.65,168.33,167.59,168.06,463544.0,161.7578,162.4139,161.6999,162.1534,463544.0
2024-06-25 09:30:00,168.08,168.96,167.4,167.59,331642.0,162.1727,163.0218,161.5166,161.6999,331642.0
2024-06-25 10:00:00,167.64,168.15,167.32,167.99,70049.0,161.7482,162.2403,161.4394,162.0859,70049.0
2024-06-25 10:30:00,167.96,168.03,167.42,167.5,111746.0,162.0569,162.1245,161.5359,161.6131,111746.0
2024-06-25 11:00:00,167.48,167.64,167.33,167.61,104746.0,161.5938,161.7482,161.4491,161.7192,104746.0
2024-06-25 11:30:00,167.59,167.68,167.35,167.49,95825.0,161.6999,161.7868,161.4684,161.6035,95825.0
2024-06-25 12:00:00,167.47,168.11,167.47,167.95,157315.0,161.5842,162.2017,161.5842,162.0473,157315.0
2024-06-25 12:30:00,167.95,167.99,167.67,167.78,140359.0,162.0473,162.0859,161.7771,161.8833,140359.0
2024-06-25 13:00:00,167.76,167.82,167.59,167.81,98966.0,161.864,161.9219,161.6999,161.9122,98966.0
2024-06-25 13:30:00,167.81,167.93,167.77,167.79,113354.0,161.9122,162.028,161.8736,161.8929,113354.0
2024-06-25 14:00:00,167.81,167.92,167.7,167.88,79755.0,161.9122,162.0183,161.8061,161.9798,79755.0
2024-06-25 14:30:00,167.85,167.96,167.47,167.47,99609.0,161.9508,162.0569,161.5842,161.5842,99609.0
2024-06-25 15:00:00,167.48,167.69,167.36,167.5,118239.0,161.5938,161.7964,161.478,161.6131,118239.0
2024-06-25 15:30:00,167.5,167.5,167.25,167.4,373973.0,161.6131,161.6131,161.3719,161.5166,373973.0
2024-06-26 09:30:00,165.89,165.91,164.85,165.4,447499.0,160.0597,160.079,159.0562,159.5869,447499.0
2024-06-26 10:00:00,165.39,165.98,165.25,165.9,202409.0,159.5773,160.1465,159.4422,160.0693,202409.0
2024-06-26 10:30:00,165.89,166.6,165.83,166.28,127107.0,160.0597,160.7447,160.0018,160.436,127107.0
2024-06-26 11:00:00,166.24,166.79,166.17,166.77,121301.0,160.3974,160.9281,160.3299,160.9088,121301.0
2024-06-26 11:30:00,166.76,166.96,166.64,166.83,105586.0,160.8991,161.0921,160.7833,160.9667,105586.0
2024-06-26 12:00:00,166.81,167.01,166.66,166.8,144002.0,160.9474,161.1403,160.8026,160.9377,144002.0
2024-06-26 12:30:00,166.8,166.82,166.58,166.75,86679.0,160.9377,160.957,160.7254,160.8895,86679.0
2024-06-26 13:00:00,166.73,166.73,166.45,166.51,71695.0,160.8702,160.8702,160.6,160.6579,71695.0
2024-06-26 13:30:00,166.5,166.51,166.13,166.14,81913.0,160.6483,160.6579,160.2913,160.3009,81913.0
2024-06-26 14:00:00,166.13,166.24,165.94,166.14,113264.0,160.2913,160.3974,160.1079,160.3009,113264.0
2024-06-26 14:30:00,166.15,166.46,165.96,166.44,92134.0,160.3106,160.6097,160.1272,160.5904,92134.0
2024-06-26 15:00:00,166.45,166.46,166.24,166.35,130142.0,160.6,160.6097,160.3974,160.5035,130142.0
2024-06-26 15:30:00,166.34,166.94,166.02,166.72,425262.0,160.4939,161.0728,160.1851,160.8605,425262.0
2024-06-27 09:30:00,166.63,167.25,166.13,166.43,260777.0,160.7737,161.3719,160.2913,160.5807,260777.0
2024-06-27 10:00:00,166.43,166.49,166.09,166.22,124444.0,160.5807,160.6386,160.2527,160.3781,124444.0
2024-06-27 10:30:00,166.2,166.54,166.17,166.24,164992.0,160.3588,160.6868,160.3299,160.3974,164992.0
2024-06-27 11:00:00,166.25,166.26,165.71,165.84,135492.0,160.407,160.4167,159.886,160.0114,135492.0
2024-06-27 11:30:00,165.84,166.29,165.71,166.27,83534.0,160.0114,160.4456,159.886,160.4263,83534.0
2024-06-27 12:00:00,166.25,166.31,166.09,166.18,89664.0,160.407,160.4649,160.2527,160.3395,89664.0
2024-06-27 12:30:00,166.18,166.19,165.9,165.98,92242.0,160.3395,160.3491,160.0693,160.1465,92242.0
2024-06-27 13:00:00,165.97,166.69,165.94,166.61,102822.0,160.1369,160.8316,160.1079,160.7544,102822.0
2024-06-27 13:30:00,166.6,166.69,166.04,166.04,107448.0,160.7447,160.8316,160.2044,160.2044,107448.0
2024-06-27 14:00:00,166.03,166.03,165.35,165.41,102979.0,160.1948,160.1948,159.5387,159.5966,102979.0
2024-06-27 14:30:00,165.42,165.47,165.27,165.44,121950.0,159.6062,159.6545,159.4615,159.6255,121950.0
2024-06-27 15:00:00,165.46,166.08,165.44,166.01,159731.0,159.6448,160.243,159.6255,160.1755,159731.0
2024-06-27 15:30:00,166.02,166.57,165.95,166.27,466669.0,160.1851,160.7158,160.1176,160.4263,466669.0
2024-06-28 09:30:00,165.31,165.5,164.66,165.04,381102.0,159.5001,159.6834,158.8729,159.2396,381102.0
2024-06-28 10:00:00,165.06,165.9,165.06,165.83,234430.0,159.2589,160.0693,159.2589,160.0018,234430.0
2024-06-28 10:30:00,165.83,166.22,165.65,165.75,145672.0,160.0018,160.3781,159.8281,159.9246,145672.0
2024-06-28 11:00:00,165.77,165.81,165.1,165.23,112593.0,159.9439,159.9825,159.2975,159.4229,112593.0
2024-06-28 11:30:00,165.21,165.45,165.14,165.32,154219.0,159.4036,159.6352,159.3361,159.5097,154219.0
2024-06-28 12:00:00,165.32,165.4,165.08,165.34,143995.0,159.5097,159.5869,159.2782,159.529,143995.0
2024-06-28 12:30:00,165.36,165.63,165.33,165.39,74657.0,159.5483,159.8088,159.5194,159.5773,74657.0
2024-06-28 13:00:00,165.39,165.49,164.83,164.84,96612.0,159.5773,159.6738,159.0369,159.0466,96612.0
2024-06-28 13:30:00,164.82,164.99,164.67,164.88,95398.0,159.0273,159.1913,158.8826,159.0852,95398.0
2024-06-28 14:00:00,164.87,165.23,164.79,165.09,101203.0,159.0755,159.4229,158.9984,159.2878,101203.0
2024-06-28 14:30:00,165.11,165.17,164.85,164.93,102117.0,159.3071,159.365,159.0562,159.1334,102117.0
2024-06-28 15:00:00,164.92,165.09,164.82,165.09,122315.0,159.1238,159.2878,159.0273,159.2878,122315.0
2024-06-28 15:30:00,165.09,165.48,164.62,164.97,739402.0,159.2878,159.6641,158.8343,159.172,739402.0
2024-07-01 09:30:00,165.08,166.06,164.79,164.86,312670.0,159.2782,160.2237,158.9984,159.0659,312670.0
2024-07-01 10:00:00,164.9,165.01,163.82,163.84,228255.0,159.1045,159.2106,158.0624,158.0817,228255.0
2024-07-01 10:30:00,163.83,164.03,163.4,163.55,168929.0,158.0721,158.2651,157.6572,157.8019,168929.0
2024-07-01 11:00:00,163.54,163.65,163.18,163.32,149874.0,157.7923,157.8984,157.4449,157.58,149874.0
2024-07-01 11:30:00,163.3,163.62,163.1,163.4,161526.0,157.5607,157.8695,157.3677,157.6572,161526.0
2024-07-01 12:00:00,163.35,163.44,163.12,163.34,81088.0,157.609,157.6958,157.387,157.5993,81088.0
2024-07-01 12:30:00,163.36,163.38,163.08,163.22,90142.0,157.6186,157.6379,157.3485,157.4835,90142.0
2024-07-01 13:00:00,163.21,163.36,163.11,163.13,112282.0,157.4739,157.6186,157.3774,157.3967,112282.0
2024-07-01 13:30:00,163.16,163.4,163.11,163.29,80776.0,157.4256,157.6572,157.3774,157.5511,80776.0
2024-07-01 14:00:00,163.27,163.35,163.12,163.15,96068.0,157.5318,157.609,157.387,157.416,96068.0
2024-07-01 14:30:00,163.15,163.15,162.73,162.81,91596.0,157.416,157.416,157.0108,157.0879,91596.0
2024-07-01 15:00:00,162.81,162.92,162.58,162.63,101341.0,157.0879,157.1941,156.866,156.9143,101341.0
2024-07-01 15:30:00,162.64,163.37,162.61,162.88,395671.0,156.9239,157.6283,156.895,157.1555,395671.0
2024-07-02 09:30:00,163.5,164.47,163.0,163.44,282313.0,157.7537,158.6896,157.2713,157.6958,282313.0
2024-07-02 10:00:00,163.43,163.48,162.86,163.48,103046.0,157.6862,157.7344,157.1362,157.7344,103046.0
2024-07-02 10:30:00,163.45,163.6,163.15,163.36,107356.0,157.7054,157.8502,157.416,157.6186,107356.0
2024-07-02 11:00:00,163.38,163.43,163.08,163.25,83203.0,157.6379,157.6862,157.3485,157.5125,83203.0
2024-07-02 11:30:00,163.29,163.4,162.91,162.92,100937.0,157.5511,157.6572,157.1844,157.1941,100937.0
2024-07-02 12:00:00,162.92,162.94,162.36,162.4,112590.0,157.1941,157.2134,156.6538,156.6924,112590.0
2024-07-02 12:30:00,162.43,162.55,162.32,162.51,73264.0,156.7213,156.8371,156.6152,156.7985,73264.0
2024-07-02 13:00:00,162.5,162.84,162.44,162.67,122245.0,156.7888,157.1169,156.7309,156.9529,122245.0
2024-07-02 13:30:00,162.69,163.18,162.68,163.1,82027.0,156.9722,157.4449,156.9625,157.3677,82027.0
2024-07-02 14:00:00,163.1,163.25,162.95,163.11,92945.0,157.3677,157.5125,157.223,157.3774,92945.0
2024-07-02 14:30:00,163.11,163.6,163.06,163.35,117190.0,157.3774,157.8502,157.3292,157.609,117190.0
2024-07-02 15:00:00,163.37,163.6,163.3,163.52,105673.0,157.6283,157.8502,157.5607,157.773,105673.0
2024-07-02 15:30:00,163.52,163.64,163.35,163.61,292300.0,157.773,157.8888,157.609,157.8598,292300.0
2024-07-03 09:30:00,162.92,163.99,162.5,163.45,238749.0,157.1941,158.2265,156.7888,157.7054,238749.0
2024-07-03 10:00:00,163.53,164.13,163.3,163.48,160936.0,157.7826,158.3615,157.5607,157.7344,160936.0
2024-07-03 10:30:00,163.47,163.62,162.45,162.55,156144.0,157.7247,157.8695,156.7406,156.8371,156144.0
2024-07-03 11:00:00,162.56,162.67,161.96,161.99,339849.0,156.8467,156.9529,156.2678,156.2968,339849.0
2024-07-03 11:30:00,161.99,162.68,161.96,162.56,224743.0,156.2968,156.9625,156.2678,156.8467,224743.0
2024-07-03 12:00:00,162.51,162.93,162.5,162.73,97622.0,156.7985,157.2037,156.7888,157.0108,97622.0
2024-07-03 12:30:00,162.74,162.96,162.53,162.54,309604.0,157.0204,157.2327,156.8178,156.8274,309604.0
2024-07-05 09:30:00,162.87,163.34,162.47,163.1,239903.0,157.1458,157.5993,156.7599,157.3677,239903.0
2024-07-05 10:00:00,163.04,163.63,162.78,163.41,129376.0,157.3099,157.8791,157.059,157.6669,129376.0
2024-07-05 10:30:00,163.39,163.48,163.2,163.41,112768.0,157.6476,157.7344,157.4642,157.6669,112768.0
2024-07-05 11:00:00,163.42,163.59,163.25,163.45,96165.0,157.6765,157.8405,157.5125,157.7054,96165.0
2024-07-05 11:30:00,163.47,164.13,163.45,163.62,108825.0,157.7247,158.3615,157.7054,157.8695,108825.0
2024-07-05 12:00:00,163.63,163.73,163.42,163.52,109074.0,157.8791,157.9756,157.6765,157.773,109074.0
2024-07-05 12:30:00,163.55,163.8,163.51,163.78,62328.0,157.8019,158.0431,157.7633,158.0238,62328.0
2024-07-05 13:00:00,163.8,164.09,163.78,164.01,80419.0,158.0431,158.323,158.0238,158.2458,80419.0
2024-07-05 13:30:00,164.02,164.23,163.94,164.15,101382.0,158.2554,158.458,158.1782,158.3808,101382.0
2024-07-05 14:00:00,164.15,164.19,163.95,164.03,79390.0,158.3808,158.4194,158.1879,158.2651,79390.0
2024-07-05 14:30:00,164.03,164.36,164.03,164.24,73036.0,158.2651,158.5835,158.2651,158.4677,73036.0
2024-07-05 15:00:00,164.23,164.23,164.01,164.1,105519.0,158.458,158.458,158.2458,158.3326,105519.0
2024-07-05 15:30:00,164.1,164.52,164.08,164.39,341127.0,158.3326,158.7378,158.3133,158.6124,341127.0
2024-07-08 09:30:00,163.06,163.75,162.8,163.46,288952.0,157.3292,157.9949,157.0783,157.7151,288952.0
2024-07-08 10:00:00,163.44,163.52,162.78,163.16,196563.0,157.6958,157.773,157.059,157.4256,196563.0
2024-07-08 10:30:00,163.15,163.53,163.07,163.41,146649.0,157.416,157.7826,157.3388,157.6669,146649.0
2024-07-08 11:00:00,163.36,163.45,162.69,162.69,159561.0,157.6186,157.7054,156.9722,156.9722,159561.0
2024-07-08 11:30:00,162.72,162.83,162.57,162.72,133230.0,157.0011,157.1072,156.8564,157.0011,133230.0
2024-07-08 12:00:00,162.73,162.75,162.58,162.68,92296.0,157.0108,157.03,156.866,156.9625,92296.0
2024-07-08 12:30:00,162.69,162.82,162.55,162.6,83891.0,156.9722,157.0976,156.8371,156.8853,83891.0
2024-07-08 13:00:00,162.58,162.59,162.38,162.47,87246.0,156.866,156.8757,156.6731,156.7599,87246.0
2024-07-08 13:30:00,162.49,162.56,162.32,162.35,108520.0,156.7792,156.8467,156.6152,156.6441,108520.0
2024-07-08 14:00:00,162.34,162.39,162.12,162.38,117186.0,156.6345,156.6827,156.4222,156.6731,117186.0
2024-07-08 14:30:00,162.39,162.75,162.37,162.63,110900.0,156.6827,157.03,156.6634,156.9143,110900.0
2024-07-08 15:00:00,162.64,162.76,162.49,162.51,159266.0,156.9239,157.0397,156.7792,156.7985,159266.0
2024-07-08 15:30:00,162.51,162.51,161.92,162.09,576981.0,156.7985,156.7985,156.2292,156.3932,576981.0
2024-07-09 09:30:00,162.41,162.41,161.77,162.02,338247.0,156.702,156.702,156.0845,156.3257,338247.0
2024-07-09 10:00:00,162.04,162.23,161.85,162.01,187758.0,156.345,156.5283,156.1617,156.3161,187758.0
2024-07-09 10:30:00,161.97,162.53,161.97,162.51,188589.0,156.2775,156.8178,156.2775,156.7985,188589.0
2024-07-09 11:00:00,162.5,162.56,161.95,162.0,126019.0,156.7888,156.8467,156.2582,156.3064,126019.0
2024-07-09 11:30:00,162.03,162.06,161.5,161.75,170002.0,156.3354,156.3643,155.824,156.0652,170002.0
2024-07-09 12:00:00,161.74,162.16,161.66,162.13,213470.0,156.0555,156.4608,155.9784,156.4318,213470.0
2024-07-09 12:30:00,162.13,162.36,162.03,162.11,95182.0,156.4318,156.6538,156.3354,156.4125,95182.0
2024-07-09 13:00:00,162.12,162.2,161.97,162.14,69869.0,156.4222,156.4994,156.2775,156.4415,69869.0
2024-07-09 13:30:00,162.13,162.4,162.07,162.25,129220.0,156.4318,156.6924,156.3739,156.5476,129220.0
2024-07-09 14:00:00,162.24,162.25,161.81,161.82,138059.0,156.538,156.5476,156.1231,156.1327,138059.0
2024-07-09 14:30:00,161.83,161.85,161.5,161.58,167644.0,156.1424,156.1617,155.824,155.9012,167644.0
2024-07-09 15:00:00,161.59,161.93,161.57,161.82,160752.0,155.9108,156.2389,155.8915,156.1327,160752.0
2024-07-09 15:30:00,161.81,161.99,161.68,161.95,611926.0,156.1231,156.2968,155.9977,156.2582,611926.0
2024-07-10 09:30:00,161.84,162.55,160.66,162.28,652891.0,156.152,156.8371,155.0135,156.5766,652891.0
2024-07-10 10:00:00,162.32,162.97,162.25,162.81,273211.0,156.6152,157.2423,156.5476,157.0879,273211.0
2024-07-10 10:30:00,162.8,162.83,162.13,162.25,303106.0,157.0783,157.1072,156.4318,156.5476,303106.0
2024-07-10 11:00:00,162.21,162.83,162.13,162.26,250634.0,156.509,157.1072,156.4318,156.5573,250634.0
2024-07-10 11:30:00,162.23,162.46,162.01,162.37,256578.0,156.5283,156.7502,156.3161,156.6634,256578.0
2024-07-10 12:00:00,162.36,162.67,162.28,162.63,190483.0,156.6538,156.9529,156.5766,156.9143,190483.0
2024-07-10 12:30:00,162.66,163.09,162.52,163.06,284261.0,156.9432,157.3581,156.8081,157.3292,284261.0
2024-07-10 13:00:00,163.08,163.4,162.72,162.82,221662.0,157.3485,157.6572,157.0011,157.0976,221662.0
2024-07-10 13:30:00,162.82,163.08,162.72,163.08,190150.0,157.0976,157.3485,157.0011,157.3485,190150.0
2024-07-10 14:00:00,163.07,163.28,162.95,163.1,192455.0,157.3388,157.5414,157.223,157.3677,192455.0
2024-07-10 14:30:00,163.09,163.32,162.8,163.07,191220.0,157.3581,157.58,157.0783,157.3388,191220.0
2024-07-10 15:00:00,163.06,163.36,163.05,163.17,258545.0,157.3292,157.6186,157.3195,157.4353,258545.0
2024-07-10 15:30:00,163.17,163.77,163.1,163.67,735200.0,157.4353,158.0142,157.3677,157.9177,735200.0
2024-07-11 09:30:00,159.05,161.98,158.03,161.21,1136855.0,153.4601,156.2871,152.4759,155.5442,1136855.0
2024-07-11 10:00:00,161.19,161.89,160.56,160.87,503184.0,155.5249,156.2003,154.917,155.2161,503184.0
2024-07-11 10:30:00,160.87,162.79,160.6,162.4,485500.0,155.2161,157.0686,154.9556,156.6924,485500.0
2024-07-11 11:00:00,162.4,163.6,162.25,163.46,416441.0,156.6924,157.8502,156.5476,157.7151,416441.0
2024-07-11 11:30:00,163.5,164.3,163.29,164.14,354552.0,157.7537,158.5256,157.5511,158.3712,354552.0
2024-07-11 12:00:00,164.15,164.22,162.95,163.27,259421.0,158.3808,158.4484,157.223,157.5318,259421.0
2024-07-11 12:30:00,163.29,163.99,163.19,163.91,233888.0,157.5511,158.2265,157.4546,158.1493,233888.0
2024-07-11 13:00:00,163.91,164.89,163.43,163.56,311261.0,158.1493,159.0948,157.6862,157.8116,311261.0
2024-07-11 13:30:00,163.53,164.25,163.22,164.19,229034.0,157.7826,158.4773,157.4835,158.4194,229034.0
2024-07-11 14:00:00,164.22,164.48,164.11,164.25,221480.0,158.4484,158.6992,158.3423,158.4773,221480.0
2024-07-11 14:30:00,164.2,164.41,163.74,163.74,225957.0,158.4291,158.6317,157.9853,157.9853,225957.0
2024-07-11 15:00:00,163.78,163.98,163.45,163.93,254203.0,158.0238,158.2168,157.7054,158.1686,254203.0
2024-07-11 15:30:00,163.95,164.19,163.32,163.95,739633.0,158.1879,158.4194,157.58,158.1879,739633.0
2024-07-12 09:30:00,164.93,167.1,164.93,165.05,585635.0,159.1334,161.2272,159.1334,159.2492,585635.0
2024-07-12 10:00:00,165.09,167.0,165.05,166.97,323798.0,159.2878,161.1307,159.2492,161.1017,323798.0
2024-07-12 10:30:00,166.96,167.23,166.43,166.85,185464.0,161.0921,161.3526,160.5807,160.986,185464.0
2024-07-12 11:00:00,166.85,167.08,166.57,166.8,231262.0,160.986,161.2079,160.7158,160.9377,231262.0
2024-07-12 11:30:00,166.82,167.19,166.76,166.89,203645.0,160.957,161.314,160.8991,161.0245,203645.0
2024-07-12 12:00:00,166.87,167.15,166.53,167.0,208503.0,161.0052,161.2754,160.6772,161.1307,208503.0
2024-07-12 12:30:00,167.0,167.15,166.96,167.12,147640.0,161.1307,161.2754,161.0921,161.2465,147640.0
2024-07-12 13:00:00,167.11,167.87,167.06,167.82,209046.0,161.2368,161.9701,161.1886,161.9219,209046.0
2024-07-12 13:30:00,167.81,168.03,167.41,167.41,166640.0,161.9122,162.1245,161.5263,161.5263,166640.0
2024-07-12 14:00:00,167.41,167.45,167.1,167.27,165330.0,161.5263,161.5649,161.2272,161.3912,165330.0
2024-07-12 14:30:00,167.28,167.32,167.07,167.17,100088.0,161.4008,161.4394,161.1982,161.2947,100088.0
2024-07-12 15:00:00,167.18,167.58,167.16,167.36,205940.0,161.3044,161.6903,161.2851,161.478,205940.0
2024-07-12 15:30:00,167.33,167.38,166.19,166.36,618155.0,161.4491,161.4973,160.3491,160.5132,618155.0
2024-07-15 09:30:00,166.01,166.3,165.34,165.72,253746.0,160.1755,160.4553,159.529,159.8957,253746.0
2024-07-15 10:00:00,165.77,165.87,164.57,164.94,204701.0,159.9439,160.0404,158.7861,159.1431,204701.0
2024-07-15 10:30:00,164.96,165.48,164.83,165.45,155429.0,159.1624,159.6641,159.0369,159.6352,155429.0
2024-07-15 11:00:00,165.48,165.61,164.84,164.84,123727.0,159.6641,159.7895,159.0466,159.0466,123727.0
2024-07-15 11:30:00,164.83,164.89,164.37,164.37,137411.0,159.0369,159.0948,158.5931,158.5931,137411.0
2024-07-15 12:00:00,164.39,165.23,164.35,165.07,97152.0,158.6124,159.4229,158.5738,159.2685,97152.0
2024-07-15 12:30:00,165.06,165.07,164.41,164.47,75650.0,159.2589,159.2685,158.6317,158.6896,75650.0
2024-07-15 13:00:00,164.47,164.72,164.35,164.51,78591.0,158.6896,158.9308,158.5738,158.7282,78591.0
2024-07-15 13:30:00,164.51,164.68,164.31,164.62,89026.0,158.7282,158.8922,158.5352,158.8343,89026.0
2024-07-15 14:00:00,164.61,164.76,164.27,164.7,112282.0,158.8247,158.9694,158.4966,158.9115,112282.0
2024-07-15 14:30:00,164.68,164.91,164.66,164.89,74669.0,158.8922,159.1141,158.8729,159.0948,74669.0
2024-07-15 15:00:00,164.88,164.88,164.64,164.67,168678.0,159.0852,159.0852,158.8536,158.8826,168678.0
2024-07-15 15:30:00,164.66,164.92,163.65,163.86,620078.0,158.8729,159.1238,157.8984,158.101,620078.0
2024-07-16 09:30:00,163.41,164.3,162.84,164.11,249193.0,157.6669,158.5256,157.1169,158.3423,249193.0
2024-07-16 10:00:00,164.2,165.04,164.15,164.3,179539.0,158.4291,159.2396,158.3808,158.5256,179539.0
2024-07-16 10:30:00,164.28,164.29,163.42,163.58,126858.0,158.5063,158.5159,157.6765,157.8309,126858.0
2024-07-16 11:00:00,163.58,163.91,163.26,163.6,121427.0,157.8309,158.1493,157.5221,157.8502,121427.0
2024-07-16 11:30:00,163.6,163.61,163.16,163.33,160176.0,157.8502,157.8598,157.4256,157.5897,160176.0
2024-07-16 12:00:00,163.34,163.77,163.29,163.64,89232.0,157.5993,158.0142,157.5511,157.8888,89232.0
2024-07-16 12:30:00,163.62,163.88,163.45,163.83,97246.0,157.8695,158.1203,157.7054,158.0721,97246.0
2024-07-16 13:00:00,163.84,163.92,163.3,163.43,67290.0,158.0817,158.1589,157.5607,157.6862,67290.0
2024-07-16 13:30:00,163.41,164.28,163.41,164.22,106360.0,157.6669,158.5063,157.6669,158.4484,106360.0
2024-07-16 14:00:00,164.23,164.35,164.15,164.24,95325.0,158.458,158.5738,158.3808,158.4677,95325.0
2024-07-16 14:30:00,164.25,164.59,164.2,164.59,67525.0,158.4773,158.8054,158.4291,158.8054,67525.0
2024-07-16 15:00:00,164.6,164.86,164.59,164.85,97183.0,158.815,159.0659,158.8054,159.0562,97183.0
2024-07-16 15:30:00,164.83,164.9,164.58,164.74,322566.0,159.0369,159.1045,158.7957,158.9501,322566.0
2024-07-17 09:30:00,165.91,167.69,165.89,167.34,372628.0,160.079,161.7964,160.0597,161.4587,372628.0
2024-07-17 10:00:00,167.31,168.92,167.31,168.64,307356.0,161.4298,162.9832,161.4298,162.713,307356.0
2024-07-17 10:30:00,168.69,168.79,168.18,168.31,280063.0,162.7613,162.8578,162.2692,162.3946,280063.0
2024-07-17 11:00:00,168.3,168.62,167.61,167.71,268364.0,162.385,162.6937,161.7192,161.8157,268364.0
2024-07-17 11:30:00,167.71,168.28,167.37,168.11,163484.0,161.8157,162.3657,161.4877,162.2017,163484.0
2024-07-17 12:00:00,168.13,168.85,167.92,168.66,144943.0,162.221,162.9157,162.0183,162.7323,144943.0
2024-07-17 12:30:00,168.71,169.81,168.68,169.71,282418.0,162.7806,163.8419,162.7516,163.7454,282418.0
2024-07-17 13:00:00,169.72,169.94,169.35,169.82,205724.0,163.7551,163.9674,163.3981,163.8516,205724.0
2024-07-17 13:30:00,169.84,170.07,169.09,169.48,184419.0,163.8709,164.0928,163.1472,163.5235,184419.0
2024-07-17 14:00:00,169.46,169.73,169.33,169.47,150924.0,163.5042,163.7647,163.3788,163.5139,150924.0
2024-07-17 14:30:00,169.47,170.0,169.42,169.84,131470.0,163.5139,164.0252,163.4656,163.8709,131470.0
2024-07-17 15:00:00,169.82,170.01,169.66,169.88,150926.0,163.8516,164.0349,163.6972,163.9095,150926.0
2024-07-17 15:30:00,169.88,170.02,169.56,169.94,589478.0,163.9095,164.0445,163.6007,163.9674,589478.0
2024-07-18 09:30:00,168.71,170.48,168.39,170.28,274037.0,162.7806,164.4884,162.4718,164.2954,274037.0
2024-07-18 10:00:00,170.3,170.9,170.12,170.9,188167.0,164.3147,164.8936,164.141,164.8936,188167.0
2024-07-18 10:30:00,170.86,171.82,170.54,171.42,264157.0,164.855,165.7813,164.5463,165.3953,264157.0
2024-07-18 11:00:00,171.45,172.21,171.28,172.05,199475.0,165.4243,166.1576,165.2603,166.0032,199475.0
2024-07-18 11:30:00,172.1,172.55,171.66,172.04,235001.0,166.0514,166.4856,165.6269,165.9935,235001.0
2024-07-18 12:00:00,172.01,172.41,171.82,172.11,166941.0,165.9646,166.3505,165.7813,166.0611,166941.0
2024-07-18 12:30:00,172.12,172.67,172.06,172.29,175247.0,166.0707,166.6014,166.0128,166.2348,175247.0
2024-07-18 13:00:00,172.28,172.42,171.8,171.99,159255.0,166.2251,166.3602,165.762,165.9453,159255.0
2024-07-18 13:30:00,171.97,172.07,171.54,171.69,79682.0,165.926,166.0225,165.5111,165.6558,79682.0
2024-07-18 14:00:00,171.71,171.73,170.84,170.92,132634.0,165.6751,165.6944,164.8357,164.9129,132634.0
2024-07-18 14:30:00,170.91,171.0,170.48,170.81,203917.0,164.9033,164.9901,164.4884,164.8068,203917.0
2024-07-18 15:00:00,170.81,171.38,170.76,171.33,201894.0,164.8068,165.3567,164.7585,165.3085,201894.0
2024-07-18 15:30:00,171.32,171.36,170.34,170.37,669581.0,165.2989,165.3374,164.3533,164.3822,669581.0
2024-07-19 09:30:00,170.17,170.49,169.1,169.6,553519.0,164.1893,164.498,163.1569,163.6393,553519.0
2024-07-19 10:00:00,169.56,169.79,168.89,169.0,111370.0,163.6007,163.8226,162.9543,163.0604,111370.0
2024-07-19 10:30:00,168.97,169.59,168.97,169.17,85970.0,163.0314,163.6297,163.0314,163.2244,85970.0
2024-07-19 11:00:00,169.18,169.56,169.15,169.19,99590.0,163.2341,163.6007,163.2051,163.2437,99590.0
2024-07-19 11:30:00,169.19,169.56,169.15,169.56,109030.0,163.2437,163.6007,163.2051,163.6007,109030.0
2024-07-19 12:00:00,169.55,169.86,169.07,169.09,79714.0,163.5911,163.8902,163.1279,163.1472,79714.0
2024-07-19 12:30:00,169.11,169.11,168.47,168.56,72941.0,163.1665,163.1665,162.549,162.6359,72941.0
2024-07-19 13:00:00,168.58,169.13,168.56,168.93,122563.0,162.6552,163.1858,162.6359,162.9928,122563.0
2024-07-19 13:30:00,168.95,169.14,168.73,169.12,91028.0,163.0121,163.1955,162.7999,163.1762,91028.0
2024-07-19 14:00:00,169.14,169.19,168.82,168.87,82204.0,163.1955,163.2437,162.8867,162.935,82204.0
2024-07-19 14:30:00,168.82,169.15,168.69,169.0,102390.0,162.8867,163.2051,162.7613,163.0604,102390.0
2024-07-19 15:00:00,168.99,169.3,168.98,169.1,138127.0,163.0507,163.3498,163.0411,163.1569,138127.0
2024-07-19 15:30:00,169.07,169.6,169.03,169.39,546797.0,163.1279,163.6393,163.0893,163.4367,546797.0
2024-07-22 09:30:00,169.26,169.71,167.83,168.56,290728.0,163.3113,163.7454,161.9315,162.6359,290728.0
2024-07-22 10:00:00,168.57,168.85,168.33,168.63,129725.0,162.6455,162.9157,162.4139,162.7034,129725.0
2024-07-22 10:30:00,168.6,169.05,168.35,168.7,128879.0,162.6744,163.1086,162.4332,162.7709,128879.0
2024-07-22 11:00:00,168.7,168.75,168.19,168.27,137820.0,162.7709,162.8192,162.2789,162.356,137820.0
2024-07-22 11:30:00,168.28,168.46,167.84,168.27,104825.0,162.3657,162.5394,161.9412,162.356,104825.0
2024-07-22 12:00:00,168.29,168.3,167.73,167.81,67712.0,162.3753,162.385,161.835,161.9122,67712.0
2024-07-22 12:30:00,167.79,168.29,167.65,168.25,75268.0,161.8929,162.3753,161.7578,162.3367,75268.0
2024-07-22 13:00:00,168.26,168.57,168.16,168.37,46432.0,162.3464,162.6455,162.2499,162.4525,46432.0
2024-07-22 13:30:00,168.36,168.49,167.89,167.91,77100.0,162.4429,162.5683,161.9894,162.0087,77100.0
2024-07-22 14:00:00,167.9,167.93,167.66,167.8,128142.0,161.999,162.028,161.7675,161.9026,128142.0
2024-07-22 14:30:00,167.81,168.1,167.65,167.66,211112.0,161.9122,162.192,161.7578,161.7675,211112.0
2024-07-22 15:00:00,167.66,167.82,167.41,167.66,156394.0,161.7675,161.9219,161.5263,161.7675,156394.0
2024-07-22 15:30:00,167.64,167.75,167.35,167.63,399740.0,161.7482,161.8543,161.4684,161.7385,399740.0
2024-07-23 09:30:00,167.79,168.36,167.63,167.77,177123.0,161.8929,162.4429,161.7385,161.8736,177123.0
2024-07-23 10:00:00,167.77,168.16,167.27,167.33,76321.0,161.8736,162.2499,161.3912,161.4491,76321.0
2024-07-23 10:30:00,167.34,167.49,166.88,166.95,74673.0,161.4587,161.6035,161.0149,161.0824,74673.0
2024-07-23 11:00:00,166.94,167.29,166.81,167.19,125269.0,161.0728,161.4105,160.9474,161.314,125269.0
2024-07-23 11:30:00,167.21,167.43,166.97,167.34,65401.0,161.3333,161.5456,161.1017,161.4587,65401.0
2024-07-23 12:00:00,167.32,167.34,166.61,166.64,59478.0,161.4394,161.4587,160.7544,160.7833,59478.0
2024-07-23 12:30:00,166.63,166.68,166.31,166.43,43767.0,160.7737,160.8219,160.4649,160.5807,43767.0
2024-07-23 13:00:00,166.39,166.63,166.31,166.59,53939.0,160.5421,160.7737,160.4649,160.7351,53939.0
2024-07-23 13:30:00,166.59,166.68,166.46,166.61,48739.0,160.7351,160.8219,160.6097,160.7544,48739.0
2024-07-23 14:00:00,166.6,166.79,166.54,166.74,56213.0,160.7447,160.9281,160.6868,160.8798,56213.0
2024-07-23 14:30:00,166.71,166.77,166.4,166.42,53675.0,160.8509,160.9088,160.5518,160.5711,53675.0
2024-07-23 15:00:00,166.42,166.55,166.23,166.55,74630.0,160.5711,160.6965,160.3877,160.6965,74630.0
2024-07-23 15:30:00,166.53,166.65,166.18,166.27,341098.0,160.6772,160.793,160.3395,160.4263,341098.0
2024-07-24 09:30:00,166.4,166.86,165.63,165.84,233718.0,160.5518,160.9956,159.8088,160.0114,233718.0
2024-07-24 10:00:00,165.81,165.91,164.96,165.17,120175.0,159.9825,160.079,159.1624,159.365,120175.0
2024-07-24 10:30:00,165.12,166.02,164.95,165.65,110489.0,159.3168,160.1851,159.1527,159.8281,110489.0
2024-07-24 11:00:00,165.64,166.73,165.6,166.59,90101.0,159.8185,160.8702,159.7799,160.7351,90101.0
2024-07-24 11:30:00,166.58,167.01,166.51,167.0,100845.0,160.7254,161.1403,160.6579,161.1307,100845.0
2024-07-24 12:00:00,167.0,167.34,166.99,167.21,122133.0,161.1307,161.4587,161.121,161.3333,122133.0
2024-07-24 12:30:00,167.2,167.67,167.08,167.61,106415.0,161.3237,161.7771,161.2079,161.7192,106415.0
2024-07-24 13:00:00,167.62,167.87,167.41,167.45,79681.0,161.7289,161.9701,161.5263,161.5649,79681.0
2024-07-24 13:30:00,167.43,167.71,167.22,167.66,91084.0,161.5456,161.8157,161.3429,161.7675,91084.0
2024-07-24 14:00:00,167.66,168.08,167.65,168.05,95855.0,161.7675,162.1727,161.7578,162.1438,95855.0
2024-07-24 14:30:00,168.06,168.47,168.04,168.34,92929.0,162.1534,162.549,162.1341,162.4236,92929.0
2024-07-24 15:00:00,168.32,168.67,167.96,168.63,168331.0,162.4043,162.742,162.0569,162.7034,168331.0
2024-07-24 15:30:00,168.62,168.65,167.85,168.19,620731.0,162.6937,162.7227,161.9508,162.2789,620731.0
2024-07-25 09:30:00,169.49,171.37,168.86,171.15,359911.0,163.5332,165.3471,162.9253,165.1348,359911.0
2024-07-25 10:00:00,171.17,173.49,171.07,171.77,420825.0,165.1541,167.3926,165.0576,165.733,420825.0
2024-07-25 10:30:00,171.79,171.97,169.99,170.49,219795.0,165.7523,165.926,164.0156,164.498,219795.0
2024-07-25 11:00:00,170.47,171.26,170.34,170.55,147815.0,164.4787,165.241,164.3533,164.5559,147815.0
2024-07-25 11:30:00,170.49,171.1,170.44,170.73,123168.0,164.498,165.0866,164.4498,164.7296,123168.0
2024-07-25 12:00:00,170.76,171.79,170.68,171.36,204759.0,164.7585,165.7523,164.6813,165.3374,204759.0
2024-07-25 12:30:00,171.37,171.4,170.27,170.5,108699.0,165.3471,165.376,164.2858,164.5077,108699.0
2024-07-25 13:00:00,170.51,171.04,170.42,171.0,132132.0,164.5173,165.0287,164.4305,164.9901,132132.0
2024-07-25 13:30:00,171.02,171.1,170.25,170.28,130479.0,165.0094,165.0866,164.2665,164.2954,130479.0
2024-07-25 14:00:00,170.27,170.89,170.09,170.72,149727.0,164.2858,164.884,164.1121,164.7199,149727.0
2024-07-25 14:30:00,170.74,170.79,170.4,170.69,140619.0,164.7392,164.7875,164.4112,164.691,140619.0
2024-07-25 15:00:00,170.67,171.41,170.54,171.25,202414.0,164.6717,165.3857,164.5463,165.2313,202414.0
2024-07-25 15:30:00,171.22,171.33,170.8,171.04,605933.0,165.2024,165.3085,164.7971,165.0287,605933.0
2024-07-26 09:30:00,170.67,172.36,170.67,171.65,272557.0,164.6717,166.3023,164.6717,165.6173,272557.0
2024-07-26 10:00:00,171.7,172.25,171.48,172.08,166322.0,165.6655,166.1962,165.4532,166.0321,166322.0
2024-07-26 10:30:00,172.09,172.31,171.64,172.26,162459.0,166.0418,166.2541,165.6076,166.2058,162459.0
2024-07-26 11:00:00,172.25,172.38,172.02,172.16,151408.0,166.1962,166.3216,165.9742,166.1093,151408.0
2024-07-26 11:30:00,172.19,172.57,171.93,172.45,151413.0,166.1383,166.5049,165.8874,166.3891,151413.0
2024-07-26 12:00:00,172.45,172.75,171.86,172.1,149803.0,166.3891,166.6786,165.8199,166.0514,149803.0
2024-07-26 12:30:00,172.13,172.57,171.94,172.43,94086.0,166.0804,166.5049,165.8971,166.3698,94086.0
2024-07-26 13:00:00,172.44,172.44,172.07,172.26,75089.0,166.3795,166.3795,166.0225,166.2058,75089.0
2024-07-26 13:30:00,172.25,172.32,171.74,171.81,188479.0,166.1962,166.2637,165.7041,165.7716,188479.0
2024-07-26 14:00:00,171.8,172.08,171.8,172.02,93288.0,165.762,166.0321,165.762,165.9742,93288.0
2024-07-26 14:30:00,172.04,172.09,171.4,171.55,141691.0,165.9935,166.0418,165.376,165.5208,141691.0
2024-07-26 15:00:00,171.54,172.24,171.53,172.22,134827.0,165.5111,166.1865,165.5015,166.1672,134827.0
2024-07-26 15:30:00,172.24,172.76,172.14,172.76,542279.0,166.1865,166.6882,166.09,166.6882,542279.0
2024-07-29 09:30:00,172.29,172.38,170.85,171.38,388064.0,166.2348,166.3216,164.8454,165.3567,388064.0
2024-07-29 10:00:00,171.36,171.88,170.89,171.26,233097.0,165.3374,165.8392,164.884,165.241,233097.0
2024-07-29 10:30:00,171.31,172.54,171.23,172.26,132976.0,165.2892,166.476,165.212,166.2058,132976.0
2024-07-29 11:00:00,172.23,172.79,171.92,172.16,110395.0,166.1769,166.7172,165.8778,166.1093,110395.0
2024-07-29 11:30:00,172.16,172.43,171.82,172.25,98411.0,166.1093,166.3698,165.7813,166.1962,98411.0
2024-07-29 12:00:00,172.29,172.85,172.21,172.73,70146.0,166.2348,166.7751,166.1576,166.6593,70146.0
2024-07-29 12:30:00,172.72,172.87,172.33,172.67,67114.0,166.6496,166.7944,166.2734,166.6014,67114.0
2024-07-29 13:00:00,172.71,172.89,172.48,172.87,75526.0,166.64,166.8137,166.4181,166.7944,75526.0
2024-07-29 13:30:00,172.88,173.08,172.67,173.08,102962.0,166.804,166.997,166.6014,166.997,102962.0
2024-07-29 14:00:00,173.06,173.1,172.78,173.0,87038.0,166.9777,167.0163,166.7075,166.9198,87038.0
2024-07-29 14:30:00,173.03,173.4,173.02,173.3,79805.0,166.9488,167.3057,166.9391,167.2093,79805.0
2024-07-29 15:00:00,173.27,173.41,173.1,173.23,104032.0,167.1803,167.3154,167.0163,167.1417,104032.0
2024-07-29 15:30:00,173.24,173.49,173.06,173.17,368901.0,167.1514,167.3926,166.9777,167.0838,368901.0
2024-07-30 09:30:00,172.93,173.03,171.55,172.69,390802.0,166.8523,166.9488,165.5208,166.6207,390802.0
2024-07-30 10:00:00,172.65,172.69,171.77,172.59,133608.0,166.5821,166.6207,165.733,166.5242,133608.0
2024-07-30 10:30:00,172.6,172.67,171.9,172.23,153039.0,166.5339,166.6014,165.8585,166.1769,153039.0
2024-07-30 11:00:00,172.24,172.51,172.12,172.19,128265.0,166.1865,166.447,166.0707,166.1383,128265.0
2024-07-30 11:30:00,172.23,172.67,172.22,172.42,86499.0,166.1769,166.6014,166.1672,166.3602,86499.0
2024-07-30 12:00:00,172.42,172.6,172.1,172.52,80848.0,166.3602,166.5339,166.0514,166.4567,80848.0
2024-07-30 12:30:00,172.54,173.0,172.52,172.74,83552.0,166.476,166.9198,166.4567,166.6689,83552.0
2024-07-30 13:00:00,172.75,172.75,172.29,172.41,100024.0,166.6786,166.6786,166.2348,166.3505,100024.0
2024-07-30 13:30:00,172.44,172.93,172.34,172.93,104065.0,166.3795,166.8523,166.283,166.8523,104065.0
2024-07-30 14:00:00,172.93,173.05,172.89,172.98,103952.0,166.8523,166.968,166.8137,166.9005,103952.0
2024-07-30 14:30:00,172.96,173.06,172.88,173.0,131861.0,166.8812,166.9777,166.804,166.9198,131861.0
2024-07-30 15:00:00,173.0,173.26,172.91,173.07,132246.0,166.9198,167.1707,166.833,166.9873,132246.0
2024-07-30 15:30:00,173.06,173.45,173.06,173.18,596838.0,166.9777,167.354,166.9777,167.0935,596838.0
2024-07-31 09:30:00,173.92,174.17,172.88,173.16,266703.0,167.8075,168.0487,166.804,167.0742,266703.0
2024-07-31 10:00:00,173.14,174.2,173.09,174.15,154915.0,167.0549,168.0776,167.0066,168.0294,154915.0
2024-07-31 10:30:00,174.19,174.23,173.68,173.98,112872.0,168.068,168.1066,167.5759,167.8654,112872.0
2024-07-31 11:00:00,173.97,174.41,173.83,174.24,129825.0,167.8557,168.2803,167.7206,168.1162,129825.0
2024-07-31 11:30:00,174.22,174.23,173.81,174.11,82388.0,168.0969,168.1066,167.7013,167.9908,82388.0
2024-07-31 12:00:00,174.09,174.18,173.73,174.0,59119.0,167.9715,168.0583,167.6242,167.8847,59119.0
2024-07-31 12:30:00,174.0,174.27,173.85,173.88,69478.0,167.8847,168.1452,167.7399,167.7689,69478.0
2024-07-31 13:00:00,173.88,174.31,173.78,174.2,80274.0,167.7689,168.1838,167.6724,168.0776,80274.0
2024-07-31 13:30:00,174.22,174.56,173.9,174.54,91490.0,168.0969,168.425,167.7882,168.4057,91490.0
2024-07-31 14:00:00,174.53,174.69,174.2,174.29,150463.0,168.396,168.5504,168.0776,168.1645,150463.0
2024-07-31 14:30:00,174.28,174.48,173.81,173.98,111197.0,168.1548,168.3478,167.7013,167.8654,111197.0
2024-07-31 15:00:00,173.95,173.99,173.06,173.22,138669.0,167.8364,167.875,166.9777,167.1321,138669.0
2024-07-31 15:30:00,173.22,173.33,172.25,172.59,732019.0,167.1321,167.2382,166.1962,166.5242,732019.0
2024-08-01 09:30:00,172.53,173.94,172.5,172.91,287455.0,166.4663,167.8268,166.4374,166.833,287455.0
2024-08-01 10:00:00,172.9,173.71,172.78,173.44,166044.0,166.8233,167.6049,166.7075,167.3443,166044.0
2024-08-01 10:30:00,173.43,173.66,172.98,173.0,114903.0,167.3347,167.5566,166.9005,166.9198,114903.0
2024-08-01 11:00:00,172.99,173.89,172.87,173.67,179171.0,166.9102,167.7785,166.7944,167.5663,179171.0
2024-08-01 11:30:00,173.71,174.43,173.64,174.11,193467.0,167.6049,168.2995,167.5373,167.9908,193467.0
2024-08-01 12:00:00,174.11,174.11,173.19,173.59,93693.0,167.9908,167.9908,167.1031,167.4891,93693.0
2024-08-01 12:30:00,173.55,173.94,173.2,173.72,74101.0,167.4505,167.8268,167.1128,167.6145,74101.0
2024-08-01 13:00:00,173.74,174.35,173.7,174.06,111585.0,167.6338,168.2224,167.5952,167.9426,111585.0
2024-08-01 13:30:00,174.05,174.45,173.75,173.83,85043.0,167.9329,168.3188,167.6434,167.7206,85043.0
2024-08-01 14:00:00,173.81,174.35,173.56,174.08,167279.0,167.7013,168.2224,167.4601,167.9618,167279.0
2024-08-01 14:30:00,174.08,174.95,173.79,174.9,167559.0,167.9618,168.8013,167.682,168.753,167559.0
2024-08-01 15:00:00,174.87,175.15,174.59,174.96,170043.0,168.7241,168.9942,168.4539,168.8109,170043.0
2024-08-01 15:30:00,174.97,175.56,174.87,174.95,579597.0,168.8206,169.3898,168.7241,168.8013,579597.0
2024-08-02 09:30:00,178.84,179.95,178.58,179.29,570282.0,172.5546,173.6255,172.3037,172.9887,570282.0
2024-08-02 10:00:00,179.18,179.5,176.97,177.21,471808.0,172.8826,173.1914,170.7503,170.9818,471808.0
2024-08-02 10:30:00,177.14,177.6,175.92,176.16,186168.0,170.9143,171.3581,169.7372,169.9687,186168.0
2024-08-02 11:00:00,176.17,176.25,174.63,174.63,155944.0,169.9784,170.0556,168.4925,168.4925,155944.0
2024-08-02 11:30:00,174.6,175.07,173.84,174.92,146950.0,168.4636,168.9171,167.7303,168.7723,146950.0
2024-08-02 12:00:00,174.92,176.18,174.85,176.15,109147.0,168.7723,169.988,168.7048,169.9591,109147.0
2024-08-02 12:30:00,176.17,177.57,176.15,177.21,162742.0,169.9784,171.3292,169.9591,170.9818,162742.0
2024-08-02 13:00:00,177.21,177.49,176.83,177.36,184627.0,170.9818,171.252,170.6152,171.1266,184627.0
2024-08-02 13:30:00,177.4,177.75,177.18,177.31,177468.0,171.1652,171.5029,170.9529,171.0783,177468.0
2024-08-02 14:00:00,177.34,178.1,177.18,177.67,130685.0,171.1073,171.8406,170.9529,171.4257,130685.0
2024-08-02 14:30:00,177.7,178.38,177.56,178.36,136907.0,171.4546,172.1107,171.3195,172.0914,136907.0
2024-08-02 15:00:00,178.37,178.57,177.73,178.11,184429.0,172.1011,172.294,171.4836,171.8502,184429.0
2024-08-02 15:30:00,178.12,178.3,177.68,178.04,591593.0,171.8599,172.0335,171.4353,171.7827,591593.0
2024-08-05 09:30:00,179.52,180.91,176.59,177.11,794152.0,173.2107,174.5518,170.3836,170.8854,794152.0
2024-08-05 10:00:00,177.05,177.86,175.82,176.18,343293.0,170.8275,171.609,169.6407,169.988,343293.0
2024-08-05 10:30:00,176.18,176.34,175.34,175.38,268842.0,169.988,170.1424,169.1776,169.2162,268842.0
2024-08-05 11:00:00,175.33,175.84,174.48,175.12,151650.0,169.1679,169.66,168.3478,168.9653,151650.0
2024-08-05 11:30:00,175.15,175.32,174.21,174.84,147402.0,168.9942,169.1583,168.0873,168.6951,147402.0
2024-08-05 12:00:00,174.82,175.41,174.39,175.1,165766.0,168.6758,169.2451,168.261,168.946,165766.0
2024-08-05 12:30:00,175.08,175.43,174.59,174.78,138987.0,168.9267,169.2644,168.4539,168.6372,138987.0
2024-08-05 13:00:00,174.78,174.78,174.04,174.26,105299.0,168.6372,168.6372,167.9233,168.1355,105299.0
2024-08-05 13:30:00,174.25,174.25,173.25,173.55,113840.0,168.1259,168.1259,167.161,167.4505,113840.0
2024-08-05 14:00:00,173.52,174.17,173.47,174.0,136787.0,167.4215,168.0487,167.3733,167.8847,136787.0
2024-08-05 14:30:00,173.97,174.4,173.65,173.82,195356.0,167.8557,168.2706,167.547,167.711,195356.0
2024-08-05 15:00:00,173.83,174.47,173.65,173.71,239747.0,167.7206,168.3381,167.547,167.6049,239747.0
2024-08-05 15:30:00,173.72,174.27,173.16,174.04,622645.0,167.6145,168.1452,167.0742,167.9233,622645.0
2024-08-06 09:30:00,173.42,175.97,173.02,175.52,441880.0,167.325,169.7854,166.9391,169.3512,441880.0
2024-08-06 10:00:00,175.5,176.21,174.92,175.25,236435.0,169.3319,170.017,168.7723,169.0907,236435.0
2024-08-06 10:30:00,175.27,175.55,174.73,175.22,165448.0,169.11,169.3802,168.589,169.0618,165448.0
2024-08-06 11:00:00,175.15,175.45,174.32,174.64,105842.0,168.9942,169.2837,168.1934,168.5022,105842.0
2024-08-06 11:30:00,174.57,175.16,174.34,174.9,99708.0,168.4346,169.0039,168.2127,168.753,99708.0
2024-08-06 12:00:00,174.92,175.29,174.34,174.36,99939.0,168.7723,169.1293,168.2127,168.232,99939.0
2024-08-06 12:30:00,174.38,174.56,173.96,173.97,144455.0,168.2513,168.425,167.8461,167.8557,144455.0
2024-08-06 13:00:00,173.99,174.19,173.64,173.93,111004.0,167.875,168.068,167.5373,167.8171,111004.0
2024-08-06 13:30:00,173.91,173.99,173.48,173.85,96643.0,167.7978,167.875,167.3829,167.7399,96643.0
2024-08-06 14:00:00,173.86,173.86,173.31,173.44,138601.0,167.7496,167.7496,167.2189,167.3443,138601.0
2024-08-06 14:30:00,173.42,173.73,173.18,173.18,138040.0,167.325,167.6242,167.0935,167.0935,138040.0
2024-08-06 15:00:00,173.17,173.2,172.36,172.63,194852.0,167.0838,167.1128,166.3023,166.5628,194852.0
2024-08-06 15:30:00,172.63,172.93,172.36,172.4,707100.0,166.5628,166.8523,166.3023,166.3409,707100.0
2024-08-07 09:30:00,171.74,174.21,171.33,174.02,299672.0,165.7041,168.0873,165.3085,167.904,299672.0
2024-08-07 10:00:00,173.99,174.17,173.12,173.38,166108.0,167.875,168.0487,167.0356,167.2865,166108.0
2024-08-07 10:30:00,173.39,173.96,173.15,173.92,123818.0,167.2961,167.8461,167.0645,167.8075,123818.0
2024-08-07 11:00:00,173.92,173.99,173.52,173.93,93988.0,167.8075,167.875,167.4215,167.8171,93988.0
2024-08-07 11:30:00,173.9,174.3,173.66,174.22,125335.0,167.7882,168.1741,167.5566,168.0969,125335.0
2024-08-07 12:00:00,174.19,174.39,173.84,174.28,76395.0,168.068,168.261,167.7303,168.1548,76395.0
2024-08-07 12:30:00,174.26,174.29,173.69,173.72,55704.0,168.1355,168.1645,167.5856,167.6145,55704.0
2024-08-07 13:00:00,173.73,173.86,173.54,173.75,79668.0,167.6242,167.7496,167.4408,167.6434,79668.0
2024-08-07 13:30:00,173.74,174.06,173.34,173.51,134135.0,167.6338,167.9426,167.2479,167.4119,134135.0
2024-08-07 14:00:00,173.49,173.54,172.97,173.14,87603.0,167.3926,167.4408,166.8909,167.0549,87603.0
2024-08-07 14:30:00,173.13,173.31,172.71,172.88,110971.0,167.0452,167.2189,166.64,166.804,110971.0
2024-08-07 15:00:00,172.88,173.32,172.7,173.12,155402.0,166.804,167.2286,166.6304,167.0356,155402.0
2024-08-07 15:30:00,173.13,173.21,171.71,171.77,672974.0,167.0452,167.1224,165.6751,165.733,672974.0
2024-08-08 09:30:00,170.42,172.94,169.81,172.68,262593.0,164.4305,166.8619,163.8419,166.6111,262593.0
2024-08-08 10:00:00,172.65,173.0,172.12,172.36,152493.0,166.5821,166.9198,166.0707,166.3023,152493.0
2024-08-08 10:30:00,172.34,172.75,172.19,172.39,93920.0,166.283,166.6786,166.1383,166.3312,93920.0
2024-08-08 11:00:00,172.4,172.64,171.83,172.01,123527.0,166.3409,166.5725,165.7909,165.9646,123527.0
2024-08-08 11:30:00,171.99,172.29,171.82,172.12,114732.0,165.9453,166.2348,165.7813,166.0707,114732.0
2024-08-08 12:00:00,172.12,172.52,172.09,172.3,118547.0,166.0707,166.4567,166.0418,166.2444,118547.0
2024-08-08 12:30:00,172.31,172.36,171.87,171.87,100500.0,166.2541,166.3023,165.8295,165.8295,100500.0
2024-08-08 13:00:00,171.91,172.4,171.74,172.39,68459.0,165.8681,166.3409,165.7041,166.3312,68459.0
2024-08-08 13:30:00,172.43,172.73,172.33,172.71,68137.0,166.3698,166.6593,166.2734,166.64,68137.0
2024-08-08 14:00:00,172.71,172.9,172.43,172.59,88403.0,166.64,166.8233,166.3698,166.5242,88403.0
2024-08-08 14:30:00,172.56,172.64,172.2,172.37,83338.0,166.4953,166.5725,166.1479,166.3119,83338.0
2024-08-08 15:00:00,172.35,172.63,172.15,172.19,97383.0,166.2927,166.5628,166.0997,166.1383,97383.0
2024-08-08 15:30:00,172.19,172.6,171.49,172.37,499255.0,166.1383,166.5339,165.4629,166.3119,499255.0
2024-08-09 09:30:00,172.09,172.18,170.39,171.98,168888.0,166.0418,166.1286,164.4015,165.9357,168888.0
2024-08-09 10:00:00,172.0,172.0,171.02,171.59,150400.0,165.955,165.955,165.0094,165.5594,150400.0
2024-08-09 10:30:00,171.58,171.69,170.91,171.18,72353.0,165.5497,165.6558,164.9033,165.1638,72353.0
2024-08-09 11:00:00,171.21,171.55,171.02,171.11,147992.0,165.1927,165.5208,165.0094,165.0962,147992.0
2024-08-09 11:30:00,171.11,171.23,171.0,171.12,69437.0,165.0962,165.212,164.9901,165.1059,69437.0
2024-08-09 12:00:00,171.1,171.17,170.9,170.93,104037.0,165.0866,165.1541,164.8936,164.9226,104037.0
2024-08-09 12:30:00,170.92,171.51,170.92,171.45,45906.0,164.9129,165.4822,164.9129,165.4243,45906.0
2024-08-09 13:00:00,171.47,172.13,171.41,172.13,53619.0,165.4436,166.0804,165.3857,166.0804,53619.0
2024-08-09 13:30:00,172.17,172.23,171.53,171.68,79162.0,166.119,166.1769,165.5015,165.6462,79162.0
2024-08-09 14:00:00,171.71,171.81,171.56,171.66,54678.0,165.6751,165.7716,165.5304,165.6269,54678.0
2024-08-09 14:30:00,171.69,172.25,171.68,172.2,61218.0,165.6558,166.1962,165.6462,166.1479,61218.0
2024-08-09 15:00:00,172.17,172.47,172.04,172.45,63511.0,166.119,166.4084,165.9935,166.3891,63511.0
2024-08-09 15:30:00,172.43,172.78,172.07,172.44,292348.0,166.3698,166.7075,166.0225,166.3795,292348.0
2024-08-12 09:30:00,172.24,172.57,171.49,172.49,144962.0,166.1865,166.5049,165.4629,166.4277,144962.0
2024-08-12 10:00:00,172.43,172.47,171.58,172.47,95145.0,166.3698,166.4084,165.5497,166.4084,95145.0
2024-08-12 10:30:00,172.5,172.87,172.21,172.77,85552.0,166.4374,166.7944,166.1576,166.6979,85552.0
2024-08-12 11:00:00,172.75,172.86,171.7,171.75,114261.0,166.6786,166.7847,165.6655,165.7137,114261.0
2024-08-12 11:30:00,171.73,172.25,171.66,172.24,102555.0,165.6944,166.1962,165.6269,166.1865,102555.0
2024-08-12 12:00:00,172.25,172.41,171.87,171.87,86393.0,166.1962,166.3505,165.8295,165.8295,86393.0
2024-08-12 12:30:00,171.91,172.0,171.42,171.44,134629.0,165.8681,165.955,165.3953,165.4146,134629.0
2024-08-12 13:00:00,171.43,171.62,171.21,171.53,90424.0,165.405,165.5883,165.1927,165.5015,90424.0
2024-08-12 13:30:00,171.6,171.72,170.7,170.79,124924.0,165.569,165.6848,164.7006,164.7875,124924.0
2024-08-12 14:00:00,170.8,171.3,170.77,171.13,99413.0,164.7971,165.2796,164.7682,165.1155,99413.0
2024-08-12 14:30:00,171.14,171.41,171.12,171.31,80869.0,165.1252,165.3857,165.1059,165.2892,80869.0
2024-08-12 15:00:00,171.32,171.54,171.29,171.41,124605.0,165.2989,165.5111,165.2699,165.3857,124605.0
2024-08-12 15:30:00,171.41,171.42,170.8,171.42,442735.0,165.3857,165.3953,164.7971,165.3953,442735.0
2024-08-13 09:30:00,171.42,171.77,170.35,170.69,169903.0,165.3953,165.733,164.3629,164.691,169903.0
2024-08-13 10:00:00,170.78,170.79,170.22,170.46,93681.0,164.7778,164.7875,164.2375,164.4691,93681.0
2024-08-13 10:30:00,170.44,171.23,170.35,171.12,115529.0,164.4498,165.212,164.3629,165.1059,115529.0
2024-08-13 11:00:00,171.14,171.44,171.06,171.35,72724.0,165.1252,165.4146,165.048,165.3278,72724.0
2024-08-13 11:30:00,171.36,171.63,171.3,171.49,57725.0,165.3374,165.598,165.2796,165.4629,57725.0
2024-08-13 12:00:00,171.5,171.82,171.25,171.69,48098.0,165.4725,165.7813,165.2313,165.6558,48098.0
2024-08-13 12:30:00,171.68,172.04,171.61,171.98,53112.0,165.6462,165.9935,165.5787,165.9357,53112.0
2024-08-13 13:00:00,171.97,172.09,171.7,172.03,42358.0,165.926,166.0418,165.6655,165.9839,42358.0
2024-08-13 13:30:00,172.0,172.02,171.74,171.77,50838.0,165.955,165.9742,165.7041,165.733,50838.0
2024-08-13 14:00:00,171.76,171.99,171.71,171.89,89964.0,165.7234,165.9453,165.6751,165.8488,89964.0
2024-08-13 14:30:00,171.88,172.02,171.82,171.95,68035.0,165.8392,165.9742,165.7813,165.9067,68035.0
2024-08-13 15:00:00,171.95,172.15,171.94,172.11,68086.0,165.9067,166.0997,165.8971,166.0611,68086.0
2024-08-13 15:30:00,172.1,172.42,171.99,172.36,336146.0,166.0514,166.3602,165.9453,166.3023,336146.0
2024-08-14 09:30:00,172.09,174.12,171.93,173.81,263929.0,166.0418,168.0004,165.8874,167.7013,263929.0
2024-08-14 10:00:00,173.81,173.94,173.1,173.33,121389.0,167.7013,167.8268,167.0163,167.2382,121389.0
2024-08-14 10:30:00,173.35,173.54,172.75,173.21,73049.0,167.2575,167.4408,166.6786,167.1224,73049.0
2024-08-14 11:00:00,173.21,173.37,173.05,173.34,58325.0,167.1224,167.2768,166.968,167.2479,58325.0
2024-08-14 11:30:00,173.36,173.53,173.17,173.5,62358.0,167.2672,167.4312,167.0838,167.4022,62358.0
2024-08-14 12:00:00,173.48,173.9,173.37,173.59,66465.0,167.3829,167.7882,167.2768,167.4891,66465.0
2024-08-14 12:30:00,173.58,173.93,173.51,173.92,39580.0,167.4794,167.8171,167.4119,167.8075,39580.0
2024-08-14 13:00:00,173.94,173.94,173.44,173.73,53980.0,167.8268,167.8268,167.3443,167.6242,53980.0
2024-08-14 13:30:00,173.72,174.0,173.71,173.93,50785.0,167.6145,167.8847,167.6049,167.8171,50785.0
2024-08-14 14:00:00,173.94,174.08,173.75,174.04,97234.0,167.8268,167.9618,167.6434,167.9233,97234.0
2024-08-14 14:30:00,174.04,174.28,173.89,174.23,120592.0,167.9233,168.1548,167.7785,168.1066,120592.0
2024-08-14 15:00:00,174.24,174.34,173.76,173.89,79797.0,168.1162,168.2127,167.6531,167.7785,79797.0
2024-08-14 15:30:00,173.88,174.25,173.62,173.7,311828.0,167.7689,168.1259,167.518,167.5952,311828.0
2024-08-15 09:30:00,173.71,174.3,173.09,173.25,195792.0,167.6049,168.1741,167.0066,167.161,195792.0
2024-08-15 10:00:00,173.16,173.56,172.75,172.95,109764.0,167.0742,167.4601,166.6786,166.8716,109764.0
2024-08-15 10:30:00,172.99,173.01,172.41,172.53,118885.0,166.9102,166.9295,166.3505,166.4663,118885.0
2024-08-15 11:00:00,172.54,172.96,172.48,172.7,147273.0,166.476,166.8812,166.4181,166.6304,147273.0
2024-08-15 11:30:00,172.71,172.83,172.22,172.25,80829.0,166.64,166.7558,166.1672,166.1962,80829.0
2024-08-15 12:00:00,172.25,172.46,172.17,172.38,62287.0,166.1962,166.3988,166.119,166.3216,62287.0
2024-08-15 12:30:00,172.37,172.55,172.06,172.1,71123.0,166.3119,166.4856,166.0128,166.0514,71123.0
2024-08-15 13:00:00,172.11,172.21,171.94,172.14,58844.0,166.0611,166.1576,165.8971,166.09,58844.0
2024-08-15 13:30:00,172.15,172.19,171.83,172.11,127465.0,166.0997,166.1383,165.7909,166.0611,127465.0
2024-08-15 14:00:00,172.11,172.25,172.01,172.22,94881.0,166.0611,166.1962,165.9646,166.1672,94881.0
2024-08-15 14:30:00,172.22,172.54,172.19,172.5,83259.0,166.1672,166.476,166.1383,166.4374,83259.0
2024-08-15 15:00:00,172.51,172.68,172.42,172.63,82179.0,166.447,166.6111,166.3602,166.5628,82179.0
2024-08-15 15:30:00,172.63,172.75,172.03,172.53,403519.0,166.5628,166.6786,165.9839,166.4663,403519.0
2024-08-16 09:30:00,172.4,172.66,171.1,171.52,431525.0,166.3409,166.5918,165.0866,165.4918,431525.0
2024-08-16 10:00:00,171.48,171.94,171.16,171.68,109173.0,165.4532,165.8971,165.1445,165.6462,109173.0
2024-08-16 10:30:00,171.69,172.5,171.6,172.11,72248.0,165.6558,166.4374,165.569,166.0611,72248.0
2024-08-16 11:00:00,172.11,172.5,172.08,172.44,93350.0,166.0611,166.4374,166.0321,166.3795,93350.0
2024-08-16 11:30:00,172.44,172.46,171.8,172.14,69058.0,166.3795,166.3988,165.762,166.09,69058.0
2024-08-16 12:00:00,172.15,172.24,171.83,171.95,87890.0,166.0997,166.1865,165.7909,165.9067,87890.0
2024-08-16 12:30:00,171.96,172.39,171.86,172.38,64699.0,165.9164,166.3312,165.8199,166.3216,64699.0
2024-08-16 13:00:00,172.36,172.44,172.23,172.3,61679.0,166.3023,166.3795,166.1769,166.2444,61679.0
2024-08-16 13:30:00,172.3,172.53,172.23,172.51,69788.0,166.2444,166.4663,166.1769,166.447,69788.0
2024-08-16 14:00:00,172.5,172.63,172.13,172.26,99850.0,166.4374,166.5628,166.0804,166.2058,99850.0
2024-08-16 14:30:00,172.23,172.46,172.13,172.42,81817.0,166.1769,166.3988,166.0804,166.3602,81817.0
2024-08-16 15:00:00,172.45,172.63,172.09,172.55,102988.0,166.3891,166.5628,166.0418,166.4856,102988.0
2024-08-16 15:30:00,172.55,172.78,172.43,172.61,352317.0,166.4856,166.7075,166.3698,166.5435,352317.0
2024-08-19 09:30:00,172.66,173.1,172.44,172.86,147067.0,166.5918,167.0163,166.3795,166.7847,147067.0
2024-08-19 10:00:00,172.85,173.12,172.73,173.04,85695.0,166.7751,167.0356,166.6593,166.9584,85695.0
2024-08-19 10:30:00,172.99,173.41,172.96,173.38,76548.0,166.9102,167.3154,166.8812,167.2865,76548.0
2024-08-19 11:00:00,173.36,173.43,173.19,173.38,69071.0,167.2672,167.3347,167.1031,167.2865,69071.0
2024-08-19 11:30:00,173.38,173.52,173.25,173.39,63351.0,167.2865,167.4215,167.161,167.2961,63351.0
2024-08-19 12:00:00,173.42,173.58,173.33,173.46,54327.0,167.325,167.4794,167.2382,167.3636,54327.0
2024-08-19 12:30:00,173.46,173.97,173.43,173.88,53402.0,167.3636,167.8557,167.3347,167.7689,53402.0
2024-08-19 13:00:00,173.89,173.93,173.64,173.75,118377.0,167.7785,167.8171,167.5373,167.6434,118377.0
2024-08-19 13:30:00,173.75,173.89,173.64,173.79,103730.0,167.6434,167.7785,167.5373,167.682,103730.0
2024-08-19 14:00:00,173.79,173.84,173.17,173.3,95573.0,167.682,167.7303,167.0838,167.2093,95573.0
2024-08-19 14:30:00,173.3,173.84,173.26,173.8,85286.0,167.2093,167.7303,167.1707,167.6917,85286.0
2024-08-19 15:00:00,173.81,173.9,173.74,173.8,95727.0,167.7013,167.7882,167.6338,167.6917,95727.0
2024-08-19 15:30:00,173.8,173.98,173.53,173.82,305284.0,167.6917,167.8654,167.4312,167.711,305284.0
2024-08-20 09:30:00,173.42,173.78,172.5,173.02,248821.0,167.325,167.6724,166.4374,166.9391,248821.0
2024-08-20 10:00:00,173.01,173.87,172.88,173.84,85162.0,166.9295,167.7592,166.804,167.7303,85162.0
2024-08-20 10:30:00,173.83,174.74,173.74,174.67,158851.0,167.7206,168.5987,167.6338,168.5311,158851.0
2024-08-20 11:00:00,174.66,174.76,174.47,174.59,123205.0,168.5215,168.618,168.3381,168.4539,123205.0
2024-08-20 11:30:00,174.6,175.19,174.36,175.19,134533.0,168.4636,169.0328,168.232,169.0328,134533.0
2024-08-20 12:00:00,175.2,175.22,174.94,175.16,159036.0,169.0425,169.0618,168.7916,169.0039,159036.0
2024-08-20 12:30:00,175.16,175.19,174.7,174.98,87498.0,169.0039,169.0328,168.5601,168.8302,87498.0
2024-08-20 13:00:00,174.97,175.0,174.63,174.72,72649.0,168.8206,168.8495,168.4925,168.5794,72649.0
2024-08-20 13:30:00,174.73,174.99,174.7,174.96,72195.0,168.589,168.8399,168.5601,168.8109,72195.0
2024-08-20 14:00:00,174.97,175.3,174.92,175.25,102228.0,168.8206,169.139,168.7723,169.0907,102228.0
2024-08-20 14:30:00,175.25,175.27,175.0,175.17,164179.0,169.0907,169.11,168.8495,169.0135,164179.0
2024-08-20 15:00:00,175.17,175.52,175.1,175.46,141016.0,169.0135,169.3512,168.946,169.2933,141016.0
2024-08-20 15:30:00,175.48,176.03,175.33,175.85,532722.0,169.3126,169.8433,169.1679,169.6696,532722.0
2024-08-21 09:30:00,175.94,176.82,175.77,176.66,267246.0,169.7565,170.6056,169.5925,170.4512,267246.0
2024-08-21 10:00:00,176.64,176.64,175.6,175.97,162805.0,170.4319,170.4319,169.4284,169.7854,162805.0
2024-08-21 10:30:00,176.01,176.47,175.46,175.57,122677.0,169.824,170.2679,169.2933,169.3995,122677.0
2024-08-21 11:00:00,175.55,175.62,175.33,175.45,81285.0,169.3802,169.4477,169.1679,169.2837,81285.0
2024-08-21 11:30:00,175.46,175.6,175.25,175.31,76684.0,169.2933,169.4284,169.0907,169.1486,76684.0
2024-08-21 12:00:00,175.3,175.32,174.75,175.02,68128.0,169.139,169.1583,168.6083,168.8688,68128.0
2024-08-21 12:30:00,175.05,175.21,174.98,175.15,64561.0,168.8978,169.0521,168.8302,168.9942,64561.0
2024-08-21 13:00:00,175.13,175.26,174.92,174.99,54093.0,168.9749,169.1004,168.7723,168.8399,54093.0
2024-08-21 13:30:00,174.97,175.1,174.72,175.09,74731.0,168.8206,168.946,168.5794,168.9364,74731.0
2024-08-21 14:00:00,175.11,175.29,174.99,175.29,83475.0,168.9556,169.1293,168.8399,169.1293,83475.0
2024-08-21 14:30:00,175.34,175.62,175.27,175.47,104661.0,169.1776,169.4477,169.11,169.303,104661.0
2024-08-21 15:00:00,175.49,175.51,174.96,175.02,86028.0,169.3223,169.3416,168.8109,168.8688,86028.0
2024-08-21 15:30:00,175.03,175.68,174.62,175.22,475015.0,168.8785,169.5056,168.4829,169.0618,475015.0
2024-08-22 09:30:00,175.83,176.08,175.25,175.55,201547.0,169.6503,169.8916,169.0907,169.3802,201547.0
2024-08-22 10:00:00,175.58,175.58,174.85,174.9,106825.0,169.4091,169.4091,168.7048,168.753,106825.0
2024-08-22 10:30:00,174.9,175.33,174.85,175.28,68605.0,168.753,169.1679,168.7048,169.1197,68605.0
2024-08-22 11:00:00,175.29,175.38,174.99,175.14,89885.0,169.1293,169.2162,168.8399,168.9846,89885.0
2024-08-22 11:30:00,175.15,175.66,175.12,175.3,109787.0,168.9942,169.4863,168.9653,169.139,109787.0
2024-08-22 12:00:00,175.27,175.72,175.19,175.68,69226.0,169.11,169.5442,169.0328,169.5056,69226.0
2024-08-22 12:30:00,175.68,175.83,175.32,175.42,98555.0,169.5056,169.6503,169.1583,169.2548,98555.0
2024-08-22 13:00:00,175.4,175.46,175.14,175.15,105502.0,169.2355,169.2933,168.9846,168.9942,105502.0
2024-08-22 13:30:00,175.16,175.37,174.7,174.83,72171.0,169.0039,169.2065,168.5601,168.6855,72171.0
2024-08-22 14:00:00,174.82,175.48,174.8,175.47,76300.0,168.6758,169.3126,168.6565,169.303,76300.0
2024-08-22 14:30:00,175.43,175.57,175.26,175.27,77243.0,169.2644,169.3995,169.1004,169.11,77243.0
2024-08-22 15:00:00,175.28,175.58,175.22,175.58,111732.0,169.1197,169.4091,169.0618,169.4091,111732.0
2024-08-22 15:30:00,175.59,175.87,175.46,175.75,317095.0,169.4188,169.6889,169.2933,169.5732,317095.0
2024-08-23 09:30:00,176.51,176.68,175.34,175.77,111763.0,170.3064,170.4705,169.1776,169.5925,111763.0
2024-08-23 10:00:00,175.75,176.01,175.19,175.19,148456.0,169.5732,169.824,169.0328,169.0328,148456.0
2024-08-23 10:30:00,175.2,175.29,174.13,174.22,198681.0,169.0425,169.1293,168.0101,168.0969,198681.0
2024-08-23 11:00:00,174.2,174.61,173.67,174.46,144758.0,168.0776,168.4732,167.5663,168.3285,144758.0
2024-08-23 11:30:00,174.48,174.8,174.45,174.51,63433.0,168.3478,168.6565,168.3188,168.3767,63433.0
2024-08-23 12:00:00,174.49,174.5,174.03,174.08,161804.0,168.3574,168.3671,167.9136,167.9618,161804.0
2024-08-23 12:30:00,174.11,174.54,173.95,174.51,48772.0,167.9908,168.4057,167.8364,168.3767,48772.0
2024-08-23 13:00:00,174.51,174.58,174.26,174.53,70508.0,168.3767,168.4443,168.1355,168.396,70508.0
2024-08-23 13:30:00,174.52,175.02,174.51,174.88,89221.0,168.3864,168.8688,168.3767,168.7337,89221.0
2024-08-23 14:00:00,174.89,175.09,174.54,174.67,88823.0,168.7434,168.9364,168.4057,168.5311,88823.0
2024-08-23 14:30:00,174.67,175.01,174.65,174.96,53059.0,168.5311,168.8592,168.5118,168.8109,53059.0
2024-08-23 15:00:00,174.98,175.26,174.95,175.25,87938.0,168.8302,169.1004,168.8013,169.0907,87938.0
2024-08-23 15:30:00,175.27,175.97,175.05,175.87,516485.0,169.11,169.7854,168.8978,169.6889,516485.0
2024-08-26 09:30:00,176.32,176.78,175.73,176.31,105667.0,170.1231,170.567,169.5539,170.1135,105667.0
2024-08-26 10:00:00,176.31,176.63,176.26,176.43,76817.0,170.1135,170.4222,170.0652,170.2293,76817.0
2024-08-26 10:30:00,176.36,176.84,176.02,176.09,75248.0,170.1617,170.6248,169.8337,169.9012,75248.0
2024-08-26 11:00:00,176.11,176.26,176.02,176.08,88351.0,169.9205,170.0652,169.8337,169.8916,88351.0
2024-08-26 11:30:00,176.07,176.28,175.96,176.15,107268.0,169.8819,170.0845,169.7758,169.9591,107268.0
2024-08-26 12:00:00,176.12,176.15,175.87,176.07,76740.0,169.9302,169.9591,169.6889,169.8819,76740.0
2024-08-26 12:30:00,176.08,176.42,176.01,176.4,65756.0,169.8916,170.2196,169.824,170.2003,65756.0
2024-08-26 13:00:00,176.42,176.75,176.42,176.55,129881.0,170.2196,170.538,170.2196,170.345,129881.0
2024-08-26 13:30:00,176.57,176.64,176.16,176.22,172167.0,170.3643,170.4319,169.9687,170.0266,172167.0
2024-08-26 14:00:00,176.23,176.36,175.97,176.16,83166.0,170.0363,170.1617,169.7854,169.9687,83166.0
2024-08-26 14:30:00,176.21,176.38,176.13,176.28,63400.0,170.017,170.181,169.9398,170.0845,63400.0
2024-08-26 15:00:00,176.27,176.31,176.03,176.25,137454.0,170.0749,170.1135,169.8433,170.0556,137454.0
2024-08-26 15:30:00,176.25,176.33,175.8,175.97,493753.0,170.0556,170.1328,169.6214,169.7854,493753.0
2024-08-27 09:30:00,176.45,176.88,175.57,176.76,175938.0,170.2486,170.6634,169.3995,170.5477,175938.0
2024-08-27 10:00:00,176.81,176.82,175.76,176.08,115483.0,170.5959,170.6056,169.5828,169.8916,115483.0
2024-08-27 10:30:00,176.09,176.18,175.64,175.79,192753.0,169.9012,169.988,169.467,169.6118,192753.0
2024-08-27 11:00:00,175.81,175.99,175.52,175.6,93813.0,169.631,169.8047,169.3512,169.4284,93813.0
2024-08-27 11:30:00,175.59,175.92,175.53,175.78,68462.0,169.4188,169.7372,169.3609,169.6021,68462.0
2024-08-27 12:00:00,175.79,175.87,175.66,175.74,54886.0,169.6118,169.6889,169.4863,169.5635,54886.0
2024-08-27 12:30:00,175.7,175.88,175.68,175.81,49758.0,169.5249,169.6986,169.5056,169.631,49758.0
2024-08-27 13:00:00,175.81,175.85,175.53,175.68,70664.0,169.631,169.6696,169.3609,169.5056,70664.0
2024-08-27 13:30:00,175.7,175.73,175.21,175.47,96439.0,169.5249,169.5539,169.0521,169.303,96439.0
2024-08-27 14:00:00,175.45,175.55,175.23,175.24,78075.0,169.2837,169.3802,169.0714,169.0811,78075.0
2024-08-27 14:30:00,175.24,175.27,174.52,174.59,135449.0,169.0811,169.11,168.3864,168.4539,135449.0
2024-08-27 15:00:00,174.59,174.88,174.59,174.84,131228.0,168.4539,168.7337,168.4539,168.6951,131228.0
2024-08-27 15:30:00,174.84,175.37,174.66,175.32,398493.0,168.6951,169.2065,168.5215,169.1583,398493.0
2024-08-28 09:30:00,175.65,175.75,174.81,174.91,99271.0,169.4767,169.5732,168.6662,168.7627,99271.0
2024-08-28 10:00:00,174.92,175.2,174.64,174.86,84099.0,168.7723,169.0425,168.5022,168.7144,84099.0
2024-08-28 10:30:00,174.88,174.96,174.48,174.75,66497.0,168.7337,168.8109,168.3478,168.6083,66497.0
2024-08-28 11:00:00,174.76,174.96,174.57,174.88,95227.0,168.618,168.8109,168.4346,168.7337,95227.0
2024-08-28 11:30:00,174.87,174.89,173.95,173.99,54922.0,168.7241,168.7434,167.8364,167.875,54922.0
2024-08-28 12:00:00,173.99,174.19,173.81,173.95,71702.0,167.875,168.068,167.7013,167.8364,71702.0
2024-08-28 12:30:00,173.97,174.31,173.88,174.28,49407.0,167.8557,168.1838,167.7689,168.1548,49407.0
2024-08-28 13:00:00,174.29,174.54,174.08,174.14,51833.0,168.1645,168.4057,167.9618,168.0197,51833.0
2024-08-28 13:30:00,174.14,174.18,173.42,173.46,44175.0,168.0197,168.0583,167.325,167.3636,44175.0
2024-08-28 14:00:00,173.45,173.79,173.35,173.42,55524.0,167.354,167.682,167.2575,167.325,55524.0
2024-08-28 14:30:00,173.46,173.9,173.38,173.9,56515.0,167.3636,167.7882,167.2865,167.7882,56515.0
2024-08-28 15:00:00,173.89,174.1,173.65,173.87,102582.0,167.7785,167.9811,167.547,167.7592,102582.0
2024-08-28 15:30:00,173.88,174.19,173.72,173.88,262706.0,167.7689,168.068,167.6145,167.7689,262706.0
2024-08-29 09:30:00,173.76,173.96,172.18,172.46,287205.0,167.6531,167.8461,166.1286,166.3988,287205.0
2024-08-29 10:00:00,172.45,173.46,172.22,173.25,215890.0,166.3891,167.3636,166.1672,167.161,215890.0
2024-08-29 10:30:00,173.29,173.46,172.88,172.96,166672.0,167.1996,167.3636,166.804,166.8812,166672.0
2024-08-29 11:00:00,172.96,173.02,172.52,172.88,159332.0,166.8812,166.9391,166.4567,166.804,159332.0
2024-08-29 11:30:00,172.89,172.94,172.52,172.81,159002.0,166.8137,166.8619,166.4567,166.7365,159002.0
2024-08-29 12:00:00,172.84,172.94,172.71,172.82,88335.0,166.7654,166.8619,166.64,166.7461,88335.0
2024-08-29 12:30:00,172.82,173.1,172.76,172.81,87288.0,166.7461,167.0163,166.6882,166.7365,87288.0
2024-08-29 13:00:00,172.8,172.87,172.46,172.5,92951.0,166.7268,166.7944,166.3988,166.4374,92951.0
2024-08-29 13:30:00,172.5,172.99,172.45,172.89,130258.0,166.4374,166.9102,166.3891,166.8137,130258.0
2024-08-29 14:00:00,172.89,172.91,172.56,172.61,95834.0,166.8137,166.833,166.4953,166.5435,95834.0
2024-08-29 14:30:00,172.59,172.66,172.26,172.56,119142.0,166.5242,166.5918,166.2058,166.4953,119142.0
2024-08-29 15:00:00,172.53,172.53,172.04,172.43,176300.0,166.4663,166.4663,165.9935,166.3698,176300.0
2024-08-29 15:30:00,172.44,172.53,171.91,172.08,519725.0,166.3795,166.4663,165.8681,166.0321,519725.0
2024-08-30 09:30:00,172.06,172.66,171.8,172.39,413717.0,166.0128,166.5918,165.762,166.3312,413717.0
2024-08-30 10:00:00,172.39,173.17,172.35,172.78,203472.0,166.3312,167.0838,166.2927,166.7075,203472.0
2024-08-30 10:30:00,172.78,172.84,172.24,172.36,132283.0,166.7075,166.7654,166.1865,166.3023,132283.0
2024-08-30 11:00:00,172.33,172.39,172.08,172.17,110606.0,166.2734,166.3312,166.0321,166.119,110606.0
2024-08-30 11:30:00,172.16,172.16,171.37,171.75,138367.0,166.1093,166.1093,165.3471,165.7137,138367.0
2024-08-30 12:00:00,171.75,171.87,171.44,171.49,89836.0,165.7137,165.8295,165.4146,165.4629,89836.0
2024-08-30 12:30:00,171.5,171.84,171.25,171.83,76534.0,165.4725,165.8006,165.2313,165.7909,76534.0
2024-08-30 13:00:00,171.85,172.1,171.85,172.08,55624.0,165.8102,166.0514,165.8102,166.0321,55624.0
2024-08-30 13:30:00,172.08,172.13,171.92,172.04,99947.0,166.0321,166.0804,165.8778,165.9935,99947.0
2024-08-30 14:00:00,172.03,172.37,171.91,172.22,89066.0,165.9839,166.3119,165.8681,166.1672,89066.0
2024-08-30 14:30:00,172.23,172.54,172.18,172.42,148581.0,166.1769,166.476,166.1286,166.3602,148581.0
2024-08-30 15:00:00,172.42,172.68,172.34,172.63,98456.0,166.3602,166.6111,166.283,166.5628,98456.0
2024-08-30 15:30:00,172.62,173.56,172.46,172.82,934787.0,166.5532,167.4601,166.3988,166.7461,934787.0
2024-09-03 09:30:00,172.47,174.01,171.88,174.0,428881.0,166.4084,167.8943,165.8392,167.8847,428881.0
2024-09-03 10:00:00,173.96,175.22,173.89,174.9,251362.0,167.8461,169.0618,167.7785,168.753,251362.0
2024-09-03 10:30:00,174.91,176.17,174.88,176.16,161989.0,168.7627,169.9784,168.7337,169.9687,161989.0
2024-09-03 11:00:00,176.14,176.46,175.51,176.43,201363.0,169.9494,170.2582,169.3416,170.2293,201363.0
2024-09-03 11:30:00,176.46,176.88,176.29,176.8,184676.0,170.2582,170.6634,170.0942,170.5863,184676.0
2024-09-03 12:00:00,176.78,177.76,176.69,177.43,147737.0,170.567,171.5125,170.4801,171.1941,147737.0
2024-09-03 12:30:00,177.4,177.59,177.04,177.34,101935.0,171.1652,171.3485,170.8178,171.1073,101935.0
2024-09-03 13:00:00,177.43,177.83,177.4,177.59,98302.0,171.1941,171.5801,171.1652,171.3485,98302.0
2024-09-03 13:30:00,177.59,177.89,177.54,177.78,92564.0,171.3485,171.6379,171.3002,171.5318,92564.0
2024-09-03 14:00:00,177.78,177.88,177.42,177.63,120066.0,171.5318,171.6283,171.1845,171.3871,120066.0
2024-09-03 14:30:00,177.62,177.65,176.96,177.04,110007.0,171.3774,171.4064,170.7406,170.8178,110007.0
2024-09-03 15:00:00,177.02,177.41,176.64,177.39,173067.0,170.7985,171.1748,170.4319,171.1555,173067.0
2024-09-03 15:30:00,177.38,177.79,177.21,177.59,841829.0,171.1459,171.5415,170.9818,171.3485,841829.0
2024-09-04 09:30:00,177.9,179.65,177.9,179.45,444361.0,171.6476,173.3361,171.6476,173.1431,444361.0
2024-09-04 10:00:00,179.4,179.57,178.89,179.38,229583.0,173.0949,173.2589,172.6028,173.0756,229583.0
2024-09-04 10:30:00,179.42,179.46,178.64,178.87,230398.0,173.1142,173.1528,172.3616,172.5835,230398.0
2024-09-04 11:00:00,178.87,178.9,178.52,178.63,123255.0,172.5835,172.6124,172.2458,172.3519,123255.0
2024-09-04 11:30:00,178.62,178.93,178.49,178.72,102834.0,172.3423,172.6414,172.2169,172.4388,102834.0
2024-09-04 12:00:00,178.7,178.75,178.07,178.14,180539.0,172.4195,172.4677,171.8116,171.8792,180539.0
2024-09-04 12:30:00,178.18,178.63,177.68,177.75,101302.0,171.9178,172.3519,171.4353,171.5029,101302.0
2024-09-04 13:00:00,177.75,177.76,176.65,176.85,166594.0,171.5029,171.5125,170.4415,170.6345,166594.0
2024-09-04 13:30:00,176.85,176.89,176.29,176.4,119917.0,170.6345,170.6731,170.0942,170.2003,119917.0
2024-09-04 14:00:00,176.4,176.92,176.39,176.67,200300.0,170.2003,170.702,170.1907,170.4608,200300.0
2024-09-04 14:30:00,176.68,177.87,176.62,177.86,235884.0,170.4705,171.6186,170.4126,171.609,235884.0
2024-09-04 15:00:00,177.86,177.96,177.48,177.84,93458.0,171.609,171.7055,171.2424,171.5897,93458.0
2024-09-04 15:30:00,177.85,178.76,177.76,178.52,716668.0,171.5994,172.4774,171.5125,172.2458,716668.0
2024-09-05 09:30:00,178.73,179.24,177.52,178.49,407030.0,172.4484,172.9405,171.2809,172.2169,407030.0
2024-09-05 10:00:00,178.41,178.91,177.76,178.9,137332.0,172.1397,172.6221,171.5125,172.6124,137332.0
2024-09-05 10:30:00,178.9,179.11,178.47,178.62,157712.0,172.6124,172.8151,172.1976,172.3423,157712.0
2024-09-05 11:00:00,178.63,178.65,177.86,177.94,327135.0,172.3519,172.3712,171.609,171.6862,327135.0
2024-09-05 11:30:00,177.96,178.36,177.91,178.06,179343.0,171.7055,172.0914,171.6572,171.802,179343.0
2024-09-05 12:00:00,178.05,178.31,177.62,177.63,184221.0,171.7923,172.0432,171.3774,171.3871,184221.0
2024-09-05 12:30:00,177.62,178.3,177.53,178.11,136846.0,171.3774,172.0335,171.2906,171.8502,136846.0
2024-09-05 13:00:00,178.09,178.82,178.09,178.74,84968.0,171.8309,172.5353,171.8309,172.4581,84968.0
2024-09-05 13:30:00,178.72,179.29,178.68,179.06,92456.0,172.4388,172.9887,172.4002,172.7668,92456.0
2024-09-05 14:00:00,179.08,179.48,179.06,179.41,128273.0,172.7861,173.1721,172.7668,173.1045,128273.0
2024-09-05 14:30:00,179.39,179.73,179.33,179.36,168329.0,173.0852,173.4133,173.0273,173.0563,168329.0
2024-09-05 15:00:00,179.36,179.38,178.74,178.82,198129.0,173.0563,173.0756,172.4581,172.5353,198129.0
2024-09-05 15:30:00,178.85,179.4,178.77,179.29,710015.0,172.5642,173.0949,172.487,172.9887,710015.0
2024-09-06 09:30:00,177.44,178.58,177.02,178.23,394219.0,172.5119,173.6202,172.1035,173.2799,394219.0
2024-09-06 10:00:00,178.24,178.46,177.64,177.8,222533.0,173.2897,173.5035,172.7063,172.8619,222533.0
2024-09-06 10:30:00,177.84,178.22,177.46,177.8,168183.0,172.9008,173.2702,172.5313,172.8619,168183.0
2024-09-06 11:00:00,177.78,178.47,177.54,177.89,178838.0,172.8424,173.5133,172.6091,172.9494,178838.0
2024-09-06 11:30:00,177.86,178.1,177.3,177.3,92356.0,172.9202,173.1535,172.3758,172.3758,92356.0
2024-09-06 12:00:00,177.33,177.55,177.01,177.38,113697.0,172.4049,172.6188,172.0938,172.4535,113697.0
2024-09-06 12:30:00,177.37,177.61,177.21,177.4,82858.0,172.4438,172.6772,172.2883,172.473,82858.0
2024-09-06 13:00:00,177.41,177.96,177.14,177.53,188729.0,172.4827,173.0174,172.2202,172.5994,188729.0
2024-09-06 13:30:00,177.5,177.73,177.36,177.67,71884.0,172.5702,172.7938,172.4341,172.7355,71884.0
2024-09-06 14:00:00,177.65,178.22,177.51,178.17,96706.0,172.716,173.2702,172.5799,173.2216,96706.0
2024-09-06 14:30:00,178.14,178.17,177.7,177.94,116473.0,173.1924,173.2216,172.7647,172.998,116473.0
2024-09-06 15:00:00,177.95,178.09,177.4,177.48,147188.0,173.0077,173.1438,172.473,172.5508,147188.0
2024-09-06 15:30:00,177.48,177.53,177.0,177.38,446647.0,172.5508,172.5994,172.0841,172.4535,446647.0
2024-09-09 09:30:00,177.05,177.86,175.85,177.59,282444.0,172.1327,172.9202,170.966,172.6577,282444.0
2024-09-09 10:00:00,177.61,178.2,177.56,178.06,165151.0,172.6772,173.2508,172.6285,173.1147,165151.0
2024-09-09 10:30:00,178.06,178.42,177.81,177.82,177256.0,173.1147,173.4647,172.8716,172.8813,177256.0
2024-09-09 11:00:00,177.78,177.79,177.24,177.55,158369.0,172.8424,172.8522,172.3174,172.6188,158369.0
2024-09-09 11:30:00,177.56,177.87,177.41,177.42,83864.0,172.6285,172.9299,172.4827,172.4924,83864.0
2024-09-09 12:00:00,177.44,178.24,177.43,178.22,65889.0,172.5119,173.2897,172.5022,173.2702,65889.0
2024-09-09 12:30:00,178.24,178.54,178.14,178.38,69326.0,173.2897,173.5813,173.1924,173.4258,69326.0
2024-09-09 13:00:00,178.37,178.41,178.18,178.29,70716.0,173.416,173.4549,173.2313,173.3383,70716.0
2024-09-09 13:30:00,178.3,178.49,178.19,178.33,77703.0,173.348,173.5327,173.241,173.3772,77703.0
2024-09-09 14:00:00,178.32,178.63,178.15,178.52,115850.0,173.3674,173.6688,173.2022,173.5619,115850.0
2024-09-09 14:30:00,178.51,178.79,178.33,178.52,104037.0,173.5522,173.8244,173.3772,173.5619,104037.0
2024-09-09 15:00:00,178.5,178.7,178.25,178.33,114170.0,173.5424,173.7369,173.2994,173.3772,114170.0
2024-09-09 15:30:00,178.31,178.62,177.75,178.17,278630.0,173.3577,173.6591,172.8133,173.2216,278630.0
2024-09-10 09:30:00,178.65,179.0,177.93,178.63,273927.0,173.6883,174.0285,172.9883,173.6688,273927.0
2024-09-10 10:00:00,178.65,178.67,178.16,178.46,108788.0,173.6883,173.7077,173.2119,173.5035,108788.0
2024-09-10 10:30:00,178.45,179.1,178.41,178.82,144262.0,173.4938,174.1258,173.4549,173.8535,144262.0
2024-09-10 11:00:00,178.8,178.85,178.31,178.4,45452.0,173.8341,173.8827,173.3577,173.4452,45452.0
2024-09-10 11:30:00,178.43,178.85,178.34,178.56,66158.0,173.4744,173.8827,173.3869,173.6008,66158.0
2024-09-10 12:00:00,178.5,178.67,178.16,178.67,110481.0,173.5424,173.7077,173.2119,173.7077,110481.0
2024-09-10 12:30:00,178.68,178.89,178.48,178.62,58180.0,173.7174,173.9216,173.523,173.6591,58180.0
2024-09-10 13:00:00,178.57,178.89,178.55,178.65,63454.0,173.6105,173.9216,173.591,173.6883,63454.0
2024-09-10 13:30:00,178.64,178.75,178.18,178.28,32722.0,173.6785,173.7855,173.2313,173.3285,32722.0
2024-09-10 14:00:00,178.32,178.48,177.88,177.91,79115.0,173.3674,173.523,172.9397,172.9688,79115.0
2024-09-10 14:30:00,177.89,177.92,177.64,177.8,48563.0,172.9494,172.9785,172.7063,172.8619,48563.0
2024-09-10 15:00:00,177.79,178.16,177.7,177.95,84756.0,172.8522,173.2119,172.7647,173.0077,84756.0
2024-09-10 15:30:00,177.92,178.38,177.78,177.8,374816.0,172.9785,173.4258,172.8424,172.8619,374816.0
2024-09-11 09:30:00,177.43,177.75,175.58,175.71,252379.0,172.5022,172.8133,170.7035,170.8299,252379.0
2024-09-11 10:00:00,175.7,176.1,174.66,174.74,170446.0,170.8202,171.2091,169.8091,169.8869,170446.0
2024-09-11 10:30:00,174.73,174.9,174.42,174.53,97680.0,169.8771,170.0424,169.5758,169.6827,97680.0
2024-09-11 11:00:00,174.52,175.21,174.46,174.97,82082.0,169.673,170.3438,169.6146,170.1105,82082.0
2024-09-11 11:30:00,174.96,175.43,174.52,174.69,74859.0,170.1008,170.5577,169.673,169.8383,74859.0
2024-09-11 12:00:00,174.67,175.28,174.57,174.86,53945.0,169.8188,170.4119,169.7216,170.0035,53945.0
2024-09-11 12:30:00,174.88,175.24,174.78,175.24,41186.0,170.023,170.373,169.9258,170.373,41186.0
2024-09-11 13:00:00,175.27,175.41,174.84,174.99,56629.0,170.4021,170.5383,169.9841,170.1299,56629.0
2024-09-11 13:30:00,174.99,175.15,174.87,174.99,63240.0,170.1299,170.2855,170.0133,170.1299,63240.0
2024-09-11 14:00:00,175.03,175.22,174.91,175.18,79680.0,170.1688,170.3535,170.0521,170.3146,79680.0
2024-09-11 14:30:00,175.17,175.66,175.13,175.5,87579.0,170.3049,170.7813,170.266,170.6258,87579.0
2024-09-11 15:00:00,175.51,175.67,175.34,175.59,79055.0,170.6355,170.791,170.4702,170.7133,79055.0
2024-09-11 15:30:00,175.63,176.09,175.37,175.7,327825.0,170.7521,171.1994,170.4994,170.8202,327825.0
2024-09-12 09:30:00,175.73,176.3,174.48,174.54,183761.0,170.8494,171.4035,169.6341,169.6924,183761.0
2024-09-12 10:00:00,174.57,175.02,174.39,174.58,93284.0,169.7216,170.1591,169.5466,169.7313,93284.0
2024-09-12 10:30:00,174.59,174.93,173.95,174.69,83043.0,169.741,170.0716,169.1188,169.8383,83043.0
2024-09-12 11:00:00,174.75,175.19,174.61,174.82,50569.0,169.8966,170.3244,169.7605,169.9646,50569.0
2024-09-12 11:30:00,174.8,175.18,174.59,175.03,58795.0,169.9452,170.3146,169.741,170.1688,58795.0
2024-09-12 12:00:00,175.03,175.13,174.87,174.9,81886.0,170.1688,170.266,170.0133,170.0424,81886.0
2024-09-12 12:30:00,174.88,175.23,174.86,175.19,39749.0,170.023,170.3633,170.0035,170.3244,39749.0
2024-09-12 13:00:00,175.19,175.81,175.19,175.64,103663.0,170.3244,170.9271,170.3244,170.7619,103663.0
2024-09-12 13:30:00,175.64,175.98,175.62,175.88,45408.0,170.7619,171.0924,170.7424,170.9952,45408.0
2024-09-12 14:00:00,175.87,176.63,175.82,176.63,102821.0,170.9855,171.7244,170.9369,171.7244,102821.0
2024-09-12 14:30:00,176.64,177.04,176.52,176.8,185613.0,171.7341,172.123,171.6174,171.8897,185613.0
2024-09-12 15:00:00,176.8,177.37,176.79,177.32,152124.0,171.8897,172.4438,171.8799,172.3952,152124.0
2024-09-12 15:30:00,177.34,177.69,177.06,177.21,498573.0,172.4147,172.7549,172.1424,172.2883,498573.0
2024-09-13 09:30:00,177.45,177.67,176.36,177.67,189807.0,172.5216,172.7355,171.4619,172.7355,189807.0
2024-09-13 10:00:00,177.71,177.96,177.45,177.62,93748.0,172.7744,173.0174,172.5216,172.6869,93748.0
2024-09-13 10:30:00,177.63,177.81,177.23,177.42,46900.0,172.6966,172.8716,172.3077,172.4924,46900.0
2024-09-13 11:00:00,177.37,177.37,176.98,177.22,44424.0,172.4438,172.4438,172.0647,172.298,44424.0
2024-09-13 11:30:00,177.25,177.83,177.25,177.5,162947.0,172.3272,172.891,172.3272,172.5702,162947.0
2024-09-13 12:00:00,177.53,177.54,177.09,177.13,58215.0,172.5994,172.6091,172.1716,172.2105,58215.0
2024-09-13 12:30:00,177.12,177.45,177.07,177.37,115617.0,172.2008,172.5216,172.1522,172.4438,115617.0
2024-09-13 13:00:00,177.39,177.46,177.1,177.37,111756.0,172.4633,172.5313,172.1813,172.4438,111756.0
2024-09-13 13:30:00,177.39,177.55,177.25,177.25,62841.0,172.4633,172.6188,172.3272,172.3272,62841.0
2024-09-13 14:00:00,177.22,177.22,176.7,176.79,116564.0,172.298,172.298,171.7924,171.8799,116564.0
2024-09-13 14:30:00,176.8,176.93,176.47,176.91,100649.0,171.8897,172.016,171.5688,171.9966,100649.0
2024-09-13 15:00:00,176.91,177.1,176.84,177.01,90532.0,171.9966,172.1813,171.9285,172.0938,90532.0
2024-09-13 15:30:00,177.03,177.57,176.93,177.38,368782.0,172.1133,172.6383,172.016,172.4535,368782.0
2024-09-16 09:30:00,179.0,179.43,178.18,178.3,194826.0,174.0285,174.4466,173.2313,173.348,194826.0
2024-09-16 10:00:00,178.37,178.38,177.27,177.34,98530.0,173.416,173.4258,172.3466,172.4147,98530.0
2024-09-16 10:30:00,177.36,177.43,176.82,176.88,103641.0,172.4341,172.5022,171.9091,171.9674,103641.0
2024-09-16 11:00:00,176.9,176.98,176.39,176.41,75288.0,171.9869,172.0647,171.491,171.5105,75288.0
2024-09-16 11:30:00,176.39,176.72,176.35,176.59,75231.0,171.491,171.8119,171.4521,171.6855,75231.0
2024-09-16 12:00:00,176.58,177.07,176.42,176.99,84562.0,171.6758,172.1522,171.5202,172.0744,84562.0
2024-09-16 12:30:00,176.97,177.32,176.91,177.27,52569.0,172.0549,172.3952,171.9966,172.3466,52569.0
2024-09-16 13:00:00,177.25,177.26,176.99,177.22,44251.0,172.3272,172.3369,172.0744,172.298,44251.0
2024-09-16 13:30:00,177.22,177.26,176.95,177.1,41462.0,172.298,172.3369,172.0355,172.1813,41462.0
2024-09-16 14:00:00,177.12,177.25,177.01,177.11,57899.0,172.2008,172.3272,172.0938,172.191,57899.0
2024-09-16 14:30:00,177.12,177.34,177.12,177.26,44083.0,172.2008,172.4147,172.2008,172.3369,44083.0
2024-09-16 15:00:00,177.25,177.26,177.04,177.21,53532.0,172.3272,172.3369,172.123,172.2883,53532.0
2024-09-16 15:30:00,177.25,177.28,176.79,177.21,230978.0,172.3272,172.3563,171.8799,172.2883,230978.0
2024-09-17 09:30:00,177.08,177.38,176.3,176.64,213746.0,172.1619,172.4535,171.4035,171.7341,213746.0
2024-09-17 10:00:00,176.66,177.88,176.66,177.56,123085.0,171.7535,172.9397,171.7535,172.6285,123085.0
2024-09-17 10:30:00,177.59,177.98,177.24,177.73,124230.0,172.6577,173.0369,172.3174,172.7938,124230.0
2024-09-17 11:00:00,177.71,178.09,177.58,177.58,113687.0,172.7744,173.1438,172.648,172.648,113687.0
2024-09-17 11:30:00,177.59,177.74,176.86,176.91,135475.0,172.6577,172.8035,171.948,171.9966,135475.0
2024-09-17 12:00:00,176.88,177.05,176.77,176.9,72467.0,171.9674,172.1327,171.8605,171.9869,72467.0
2024-09-17 12:30:00,176.87,177.04,176.64,176.71,100314.0,171.9577,172.123,171.7341,171.8021,100314.0
2024-09-17 13:00:00,176.75,177.04,176.7,176.86,49179.0,171.841,172.123,171.7924,171.948,49179.0
2024-09-17 13:30:00,176.84,177.11,176.58,177.0,92224.0,171.9285,172.191,171.6758,172.0841,92224.0
2024-09-17 14:00:00,177.01,177.43,177.0,177.12,66860.0,172.0938,172.5022,172.0841,172.2008,66860.0
2024-09-17 14:30:00,177.12,177.28,177.01,177.28,77789.0,172.2008,172.3563,172.0938,172.3563,77789.0
2024-09-17 15:00:00,177.28,177.37,177.06,177.27,119673.0,172.3563,172.4438,172.1424,172.3466,119673.0
2024-09-17 15:30:00,177.27,177.3,176.52,176.87,404433.0,172.3466,172.3758,171.6174,171.9577,404433.0
2024-09-18 09:30:00,176.77,177.65,176.15,177.55,199701.0,171.8605,172.716,171.2577,172.6188,199701.0
2024-09-18 10:00:00,177.53,178.06,177.49,177.5,99847.0,172.5994,173.1147,172.5605,172.5702,99847.0
2024-09-18 10:30:00,177.57,177.64,177.08,177.35,67691.0,172.6383,172.7063,172.1619,172.4244,67691.0
2024-09-18 11:00:00,177.32,177.32,176.7,176.81,77167.0,172.3952,172.3952,171.7924,171.8994,77167.0
2024-09-18 11:30:00,176.78,177.58,176.74,177.58,35258.0,171.8702,172.648,171.8313,172.648,35258.0
2024-09-18 12:00:00,177.59,177.63,177.15,177.45,33015.0,172.6577,172.6966,172.2299,172.5216,33015.0
2024-09-18 12:30:00,177.43,177.69,177.26,177.65,34944.0,172.5022,172.7549,172.3369,172.716,34944.0
2024-09-18 13:00:00,177.66,177.76,177.49,177.6,42267.0,172.7258,172.823,172.5605,172.6674,42267.0
2024-09-18 13:30:00,177.62,177.67,177.27,177.4,58609.0,172.6869,172.7355,172.3466,172.473,58609.0
2024-09-18 14:00:00,177.32,178.01,175.66,175.7,157030.0,172.3952,173.066,170.7813,170.8202,157030.0
2024-09-18 14:30:00,175.69,175.69,174.43,175.12,272447.0,170.8105,170.8105,169.5855,170.2563,272447.0
2024-09-18 15:00:00,175.12,175.77,174.88,175.62,260083.0,170.2563,170.8883,170.023,170.7424,260083.0
2024-09-18 15:30:00,175.6,175.6,174.44,175.23,465204.0,170.723,170.723,169.5952,170.3633,465204.0
2024-09-19 09:30:00,175.75,176.22,174.65,174.78,388238.0,170.8688,171.3258,169.7994,169.9258,388238.0
2024-09-19 10:00:00,174.8,175.05,174.15,174.86,255273.0,169.9452,170.1883,169.3133,170.0035,255273.0
2024-09-19 10:30:00,174.85,175.54,174.85,175.29,127257.0,169.9938,170.6646,169.9938,170.4216,127257.0
2024-09-19 11:00:00,175.27,175.36,174.77,174.78,84135.0,170.4021,170.4896,169.916,169.9258,84135.0
2024-09-19 11:30:00,174.78,175.18,174.78,175.05,86376.0,169.9258,170.3146,169.9258,170.1883,86376.0
2024-09-19 12:00:00,175.09,175.19,174.77,175.0,93894.0,170.2271,170.3244,169.916,170.1396,93894.0
2024-09-19 12:30:00,175.0,175.08,174.71,174.73,85495.0,170.1396,170.2174,169.8577,169.8771,85495.0
2024-09-19 13:00:00,174.73,174.95,174.61,174.66,113972.0,169.8771,170.091,169.7605,169.8091,113972.0
2024-09-19 13:30:00,174.66,175.03,174.65,174.88,87063.0,169.8091,170.1688,169.7994,170.023,87063.0
2024-09-19 14:00:00,174.89,174.95,174.41,174.53,99716.0,170.0327,170.091,169.566,169.6827,99716.0
2024-09-19 14:30:00,174.54,174.72,174.5,174.69,145940.0,169.6924,169.8674,169.6535,169.8383,145940.0
2024-09-19 15:00:00,174.69,175.06,174.66,174.71,205223.0,169.8383,170.198,169.8091,169.8577,205223.0
2024-09-19 15:30:00,174.69,174.85,174.29,174.66,423841.0,169.8383,169.9938,169.4494,169.8091,423841.0
2024-09-20 09:30:00,172.56,173.77,171.4,172.35,1663939.0,167.7674,168.9438,166.6396,167.5632,1663939.0
2024-09-20 10:00:00,172.35,172.53,171.26,171.34,215075.0,167.5632,167.7382,166.5035,166.5813,215075.0
2024-09-20 10:30:00,171.35,171.85,171.26,171.66,240110.0,166.591,167.0771,166.5035,166.8924,240110.0
2024-09-20 11:00:00,171.65,171.82,171.17,171.36,215644.0,166.8827,167.048,166.416,166.6007,215644.0
2024-09-20 11:30:00,171.37,171.58,171.08,171.14,343630.0,166.6105,166.8146,166.3285,166.3868,343630.0
2024-09-20 12:00:00,171.15,171.21,170.22,170.4,262317.0,166.3966,166.4549,165.4924,165.6674,262317.0
2024-09-20 12:30:00,170.41,170.86,170.32,170.62,265858.0,165.6771,166.1146,165.5896,165.8813,265858.0
2024-09-20 13:00:00,170.64,171.51,170.56,171.45,125578.0,165.9007,166.7466,165.823,166.6882,125578.0
2024-09-20 13:30:00,171.48,171.69,171.2,171.59,96370.0,166.7174,166.9216,166.4452,166.8244,96370.0
2024-09-20 14:00:00,171.58,171.58,170.56,170.58,109722.0,166.8146,166.8146,165.823,165.8424,109722.0
2024-09-20 14:30:00,170.59,170.93,170.39,170.89,147885.0,165.8521,166.1827,165.6577,166.1438,147885.0
2024-09-20 15:00:00,170.89,171.01,170.39,170.49,130879.0,166.1438,166.2605,165.6577,165.7549,130879.0
2024-09-20 15:30:00,170.51,171.44,170.45,171.2,590361.0,165.7743,166.6785,165.716,166.4452,590361.0
2024-09-23 09:30:00,170.87,172.02,170.72,171.62,337168.0,166.1243,167.2424,165.9785,166.8535,337168.0
2024-09-23 10:00:00,171.63,172.58,171.54,172.47,359564.0,166.8632,167.7869,166.7757,167.6799,359564.0
2024-09-23 10:30:00,172.45,173.38,172.41,173.33,179063.0,167.6605,168.5646,167.6216,168.516,179063.0
2024-09-23 11:00:00,173.33,173.92,173.27,173.8,200689.0,168.516,169.0896,168.4577,168.973,200689.0
2024-09-23 11:30:00,173.81,173.94,172.92,173.02,114640.0,168.9827,169.1091,168.1174,168.2146,114640.0
2024-09-23 12:00:00,173.05,173.39,172.83,173.36,69574.0,168.2438,168.5744,168.0299,168.5452,69574.0
2024-09-23 12:30:00,173.38,173.46,172.64,172.7,70400.0,168.5646,168.6424,167.8452,167.9035,70400.0
2024-09-23 13:00:00,172.68,172.78,172.48,172.75,72866.0,167.8841,167.9813,167.6896,167.9521,72866.0
2024-09-23 13:30:00,172.75,172.77,172.36,172.39,84489.0,167.9521,167.9716,167.573,167.6021,84489.0
2024-09-23 14:00:00,172.39,172.53,172.38,172.45,86270.0,167.6021,167.7382,167.5924,167.6605,86270.0
2024-09-23 14:30:00,172.45,172.47,172.25,172.33,103008.0,167.6605,167.6799,167.466,167.5438,103008.0
2024-09-23 15:00:00,172.32,172.34,172.14,172.2,95875.0,167.5341,167.5535,167.3591,167.4174,95875.0
2024-09-23 15:30:00,172.19,172.43,171.95,172.1,462986.0,167.4077,167.641,167.1744,167.3202,462986.0
2024-09-24 09:30:00,171.03,171.35,170.36,171.25,342728.0,166.2799,166.591,165.6285,166.4938,342728.0
2024-09-24 10:00:00,171.28,171.44,170.63,171.08,138973.0,166.523,166.6785,165.891,166.3285,138973.0
2024-09-24 10:30:00,171.07,171.6,170.9,171.45,186680.0,166.3188,166.8341,166.1535,166.6882,186680.0
2024-09-24 11:00:00,171.46,171.5,171.05,171.19,115754.0,166.698,166.7368,166.2993,166.4355,115754.0
2024-09-24 11:30:00,171.19,171.34,170.98,171.32,99282.0,166.4355,166.5813,166.2313,166.5618,99282.0
2024-09-24 12:00:00,171.33,171.33,170.88,171.11,94268.0,166.5716,166.5716,166.1341,166.3577,94268.0
2024-09-24 12:30:00,171.13,171.33,170.75,170.78,179227.0,166.3771,166.5716,166.0077,166.0368,179227.0
2024-09-24 13:00:00,170.78,171.02,170.64,170.78,84089.0,166.0368,166.2702,165.9007,166.0368,84089.0
2024-09-24 13:30:00,170.77,170.92,170.57,170.64,148671.0,166.0271,166.173,165.8327,165.9007,148671.0
2024-09-24 14:00:00,170.64,170.94,170.52,170.91,123055.0,165.9007,166.1924,165.7841,166.1632,123055.0
2024-09-24 14:30:00,170.93,170.93,170.43,170.43,90107.0,166.1827,166.1827,165.6966,165.6966,90107.0
2024-09-24 15:00:00,170.43,170.67,170.35,170.61,209511.0,165.6966,165.9299,165.6188,165.8716,209511.0
2024-09-24 15:30:00,170.59,170.71,169.5,169.89,941712.0,165.8521,165.9688,164.7924,165.1716,941712.0
2024-09-25 09:30:00,170.4,170.77,169.69,169.72,177819.0,165.6674,166.0271,164.9771,165.0063,177819.0
2024-09-25 10:00:00,169.64,169.66,169.31,169.6,110850.0,164.9285,164.948,164.6077,164.8896,110850.0
2024-09-25 10:30:00,169.59,169.62,168.76,169.41,126332.0,164.8799,164.9091,164.0729,164.7049,126332.0
2024-09-25 11:00:00,169.41,169.85,169.23,169.85,90235.0,164.7049,165.1327,164.5299,165.1327,90235.0
2024-09-25 11:30:00,169.88,170.15,169.74,170.03,83424.0,165.1618,165.4243,165.0257,165.3077,83424.0
2024-09-25 12:00:00,170.05,170.07,169.6,169.73,58280.0,165.3271,165.3466,164.8896,165.016,58280.0
2024-09-25 12:30:00,169.75,169.76,169.37,169.52,57904.0,165.0355,165.0452,164.666,164.8118,57904.0
2024-09-25 13:00:00,169.53,169.66,169.33,169.46,56995.0,164.8216,164.948,164.6271,164.7535,56995.0
2024-09-25 13:30:00,169.47,169.81,169.3,169.77,66497.0,164.7632,165.0938,164.598,165.0549,66497.0
2024-09-25 14:00:00,169.76,169.78,169.47,169.66,44702.0,165.0452,165.0646,164.7632,164.948,44702.0
2024-09-25 14:30:00,169.65,169.78,169.52,169.72,69189.0,164.9382,165.0646,164.8118,165.0063,69189.0
2024-09-25 15:00:00,169.72,169.85,169.66,169.79,92138.0,165.0063,165.1327,164.948,165.0743,92138.0
2024-09-25 15:30:00,169.78,169.94,169.31,169.39,331197.0,165.0646,165.2202,164.6077,164.6855,331197.0
2024-09-26 09:30:00,169.22,170.1,168.68,169.78,511159.0,164.5202,165.3757,163.9952,165.0646,511159.0
2024-09-26 10:00:00,169.75,170.51,169.68,170.3,214778.0,165.0355,165.7743,164.9674,165.5702,214778.0
2024-09-26 10:30:00,170.28,171.0,170.24,170.7,462289.0,165.5507,166.2507,165.5118,165.9591,462289.0
2024-09-26 11:00:00,170.7,170.85,169.79,169.8,177001.0,165.9591,166.1049,165.0743,165.0841,177001.0
2024-09-26 11:30:00,169.81,169.86,169.43,169.5,101288.0,165.0938,165.1424,164.7243,164.7924,101288.0
2024-09-26 12:00:00,169.49,169.92,169.34,169.69,101126.0,164.7827,165.2007,164.6368,164.9771,101126.0
2024-09-26 12:30:00,169.68,169.78,169.54,169.72,66351.0,164.9674,165.0646,164.8313,165.0063,66351.0
2024-09-26 13:00:00,169.73,169.88,169.5,169.86,97822.0,165.016,165.1618,164.7924,165.1424,97822.0
2024-09-26 13:30:00,169.87,169.94,169.31,169.43,88262.0,165.1521,165.2202,164.6077,164.7243,88262.0
2024-09-26 14:00:00,169.42,169.83,169.32,169.57,72444.0,164.7146,165.1132,164.6174,164.8605,72444.0
2024-09-26 14:30:00,169.57,169.77,169.5,169.74,99815.0,164.8605,165.0549,164.7924,165.0257,99815.0
2024-09-26 15:00:00,169.77,169.82,169.52,169.61,117563.0,165.0549,165.1035,164.8118,164.8993,117563.0
2024-09-26 15:30:00,169.61,169.78,169.37,169.71,508459.0,164.8993,165.0646,164.666,164.9966,508459.0
2024-09-27 09:30:00,169.96,171.12,169.95,170.97,312577.0,165.2396,166.3674,165.2299,166.2216,312577.0
2024-09-27 10:00:00,170.98,171.61,170.85,171.17,300612.0,166.2313,166.8438,166.1049,166.416,300612.0
2024-09-27 10:30:00,171.2,171.43,170.96,171.22,286340.0,166.4452,166.6688,166.2118,166.4646,286340.0
2024-09-27 11:00:00,171.22,171.65,171.0,171.45,178485.0,166.4646,166.8827,166.2507,166.6882,178485.0
2024-09-27 11:30:00,171.45,171.55,170.66,170.77,357920.0,166.6882,166.7855,165.9202,166.0271,357920.0
2024-09-27 12:00:00,170.74,170.79,170.21,170.22,123992.0,165.998,166.0466,165.4827,165.4924,123992.0
2024-09-27 12:30:00,170.24,170.26,169.91,170.12,143136.0,165.5118,165.5313,165.191,165.3952,143136.0
2024-09-27 13:00:00,170.12,170.39,170.08,170.31,108312.0,165.3952,165.6577,165.3563,165.5799,108312.0
2024-09-27 13:30:00,170.3,170.44,170.16,170.19,214858.0,165.5702,165.7063,165.4341,165.4632,214858.0
2024-09-27 14:00:00,170.19,170.29,169.97,170.09,129782.0,165.4632,165.5605,165.2493,165.366,129782.0
2024-09-27 14:30:00,170.09,170.15,169.94,170.08,174630.0,165.366,165.4243,165.2202,165.3563,174630.0
2024-09-27 15:00:00,170.09,170.36,170.05,170.28,290785.0,165.366,165.6285,165.3271,165.5507,290785.0
2024-09-27 15:30:00,170.27,170.5,169.68,170.0,915087.0,165.541,165.7646,164.9674,165.2785,915087.0
2024-09-30 09:30:00,170.48,171.74,170.13,170.59,382061.0,165.7452,166.9702,165.4049,165.8521,382061.0
2024-09-30 10:00:00,170.61,170.63,169.95,170.02,191817.0,165.8716,165.891,165.2299,165.298,191817.0
2024-09-30 10:30:00,170.04,170.69,169.9,170.37,123271.0,165.3174,165.9493,165.1813,165.6382,123271.0
2024-09-30 11:00:00,170.37,170.49,169.79,169.8,126173.0,165.6382,165.7549,165.0743,165.0841,126173.0
2024-09-30 11:30:00,169.78,170.21,169.76,170.0,122230.0,165.0646,165.4827,165.0452,165.2785,122230.0
2024-09-30 12:00:00,170.0,170.01,169.8,169.9,90595.0,165.2785,165.2882,165.0841,165.1813,90595.0
2024-09-30 12:30:00,169.91,169.91,169.61,169.61,96450.0,165.191,165.191,164.8993,164.8993,96450.0
2024-09-30 13:00:00,169.61,170.01,169.58,169.96,95857.0,164.8993,165.2882,164.8702,165.2396,95857.0
2024-09-30 13:30:00,169.95,170.26,169.89,169.97,123878.0,165.2299,165.5313,165.1716,165.2493,123878.0
2024-09-30 14:00:00,169.96,170.11,169.66,169.9,98099.0,165.2396,165.3855,164.948,165.1813,98099.0
2024-09-30 14:30:00,169.89,170.1,169.76,169.88,86162.0,165.1716,165.3757,165.0452,165.1618,86162.0
2024-09-30 15:00:00,169.87,170.08,169.68,170.01,97476.0,165.1521,165.3563,164.9674,165.2882,97476.0
2024-09-30 15:30:00,170.01,170.26,169.91,170.04,491705.0,165.2882,165.5313,165.191,165.3174,491705.0
2024-10-01 09:30:00,171.29,171.63,170.2,170.76,514185.0,166.5327,166.8632,165.473,166.0174,514185.0
2024-10-01 10:00:00,170.73,171.6,170.28,171.37,266646.0,165.9882,166.8341,165.5507,166.6105,266646.0
2024-10-01 10:30:00,171.41,171.94,170.68,170.79,141656.0,166.6493,167.1646,165.9396,166.0466,141656.0
2024-10-01 11:00:00,170.76,171.06,170.45,170.53,194576.0,166.0174,166.3091,165.716,165.7938,194576.0
2024-10-01 11:30:00,170.55,170.85,170.41,170.69,99441.0,165.8132,166.1049,165.6771,165.9493,99441.0
2024-10-01 12:00:00,170.69,170.69,169.84,170.03,86304.0,165.9493,165.9493,165.123,165.3077,86304.0
2024-10-01 12:30:00,170.03,170.29,169.77,170.13,93622.0,165.3077,165.5605,165.0549,165.4049,93622.0
2024-10-01 13:00:00,170.09,170.51,169.98,170.51,90103.0,165.366,165.7743,165.2591,165.7743,90103.0
2024-10-01 13:30:00,170.49,170.88,170.43,170.74,107240.0,165.7549,166.1341,165.6966,165.998,107240.0
2024-10-01 14:00:00,170.76,170.95,170.61,170.88,148755.0,166.0174,166.2021,165.8716,166.1341,148755.0
2024-10-01 14:30:00,170.87,171.54,170.87,171.47,141095.0,166.1243,166.7757,166.1243,166.7077,141095.0
2024-10-01 15:00:00,171.48,171.58,171.24,171.47,158948.0,166.7174,166.8146,166.4841,166.7077,158948.0
2024-10-01 15:30:00,171.46,171.88,171.21,171.44,592327.0,166.698,167.1063,166.4549,166.6785,592327.0
2024-10-02 09:30:00,171.5,171.74,169.4,169.97,401933.0,166.7368,166.9702,164.6952,165.2493,401933.0
2024-10-02 10:00:00,169.97,169.97,168.55,168.65,224103.0,165.2493,165.2493,163.8688,163.966,224103.0
2024-10-02 10:30:00,168.67,169.13,168.52,168.9,219113.0,163.9854,164.4327,163.8396,164.2091,219113.0
2024-10-02 11:00:00,168.88,169.12,168.55,169.07,175660.0,164.1896,164.423,163.8688,164.3743,175660.0
2024-10-02 11:30:00,169.09,169.82,169.08,169.47,164726.0,164.3938,165.1035,164.3841,164.7632,164726.0
2024-10-02 12:00:00,169.5,169.84,169.33,169.77,353224.0,164.7924,165.123,164.6271,165.0549,353224.0
2024-10-02 12:30:00,169.8,169.81,168.91,168.94,124927.0,165.0841,165.0938,164.2188,164.2479,124927.0
2024-10-02 13:00:00,168.95,169.23,168.91,169.09,102771.0,164.2577,164.5299,164.2188,164.3938,102771.0
2024-10-02 13:30:00,169.08,169.38,169.01,169.16,133795.0,164.3841,164.6757,164.316,164.4618,133795.0
2024-10-02 14:00:00,169.17,169.36,168.99,169.06,138560.0,164.4716,164.6563,164.2966,164.3646,138560.0
2024-10-02 14:30:00,169.08,169.13,168.83,169.02,94060.0,164.3841,164.4327,164.141,164.3257,94060.0
2024-10-02 15:00:00,169.03,169.32,168.97,169.23,111223.0,164.3355,164.6174,164.2771,164.5299,111223.0
2024-10-02 15:30:00,169.24,169.66,168.94,169.55,610239.0,164.5396,164.948,164.2479,164.841,610239.0
2024-10-03 09:30:00,168.14,168.64,167.3,167.38,356313.0,163.4702,163.9563,162.6535,162.7313,356313.0
2024-10-03 10:00:00,167.44,168.3,167.17,168.08,180972.0,162.7896,163.6257,162.5271,163.4118,180972.0
2024-10-03 10:30:00,168.08,168.51,167.89,168.16,162379.0,163.4118,163.8299,163.2271,163.4896,162379.0
2024-10-03 11:00:00,168.17,168.6,168.08,168.37,96002.0,163.4993,163.9174,163.4118,163.6938,96002.0
2024-10-03 11:30:00,168.4,169.02,168.39,168.78,83860.0,163.7229,164.3257,163.7132,164.0924,83860.0
2024-10-03 12:00:00,168.78,168.88,168.39,168.5,64860.0,164.0924,164.1896,163.7132,163.8202,64860.0
2024-10-03 12:30:00,168.5,168.68,168.26,168.54,177697.0,163.8202,163.9952,163.5868,163.8591,177697.0
2024-10-03 13:00:00,168.53,168.6,168.31,168.53,113774.0,163.8493,163.9174,163.6354,163.8493,113774.0
2024-10-03 13:30:00,168.53,168.64,168.29,168.62,100707.0,163.8493,163.9563,163.616,163.9368,100707.0
2024-10-03 14:00:00,168.62,168.96,168.42,168.87,147603.0,163.9368,164.2674,163.7424,164.1799,147603.0
2024-10-03 14:30:00,168.88,169.11,168.81,168.86,242903.0,164.1896,164.4132,164.1216,164.1702,242903.0
2024-10-03 15:00:00,168.85,168.9,167.71,168.48,478603.0,164.1604,164.2091,163.0521,163.8007,478603.0
2024-10-03 15:30:00,168.47,168.89,168.29,168.48,370154.0,163.791,164.1993,163.616,163.8007,370154.0
2024-10-04 09:30:00,167.11,168.5,166.82,167.68,330348.0,162.4688,163.8202,162.1868,163.0229,330348.0
2024-10-04 10:00:00,167.68,168.09,167.56,167.8,185684.0,163.0229,163.4216,162.9063,163.1396,185684.0
2024-10-04 10:30:00,167.79,167.9,167.58,167.75,156158.0,163.1299,163.2368,162.9257,163.091,156158.0
2024-10-04 11:00:00,167.77,168.2,167.72,167.95,149692.0,163.1104,163.5285,163.0618,163.2854,149692.0
2024-10-04 11:30:00,167.93,168.04,167.66,167.92,87254.0,163.266,163.3729,163.0035,163.2563,87254.0
2024-10-04 12:00:00,167.92,168.06,167.41,167.5,97356.0,163.2563,163.3924,162.7604,162.8479,97356.0
2024-10-04 12:30:00,167.49,168.14,167.43,167.87,96818.0,162.8382,163.4702,162.7799,163.2077,96818.0
2024-10-04 13:00:00,167.89,167.92,167.65,167.76,63783.0,163.2271,163.2563,162.9938,163.1007,63783.0
2024-10-04 13:30:00,167.72,167.87,167.36,167.55,75191.0,163.0618,163.2077,162.7118,162.8966,75191.0
2024-10-04 14:00:00,167.55,167.66,167.32,167.53,89508.0,162.8966,163.0035,162.6729,162.8771,89508.0
2024-10-04 14:30:00,167.54,167.72,167.54,167.69,92942.0,162.8868,163.0618,162.8868,163.0327,92942.0
2024-10-04 15:00:00,167.69,167.81,167.42,167.77,115353.0,163.0327,163.1493,162.7702,163.1104,115353.0
2024-10-04 15:30:00,167.76,168.22,167.69,167.94,451754.0,163.1007,163.5479,163.0327,163.2757,451754.0
2024-10-07 09:30:00,167.72,167.84,166.45,167.32,365211.0,163.0618,163.1785,161.8271,162.6729,365211.0
2024-10-07 10:00:00,167.26,167.93,167.08,167.55,182061.0,162.6146,163.266,162.4396,162.8966,182061.0
2024-10-07 10:30:00,167.56,167.66,166.95,167.12,185459.0,162.9063,163.0035,162.3132,162.4785,185459.0
2024-10-07 11:00:00,167.11,167.52,167.02,167.07,208351.0,162.4688,162.8674,162.3813,162.4299,208351.0
2024-10-07 11:30:00,167.09,167.28,166.95,167.0,152263.0,162.4493,162.6341,162.3132,162.3618,152263.0
2024-10-07 12:00:00,167.0,167.24,166.98,167.12,129907.0,162.3618,162.5952,162.3424,162.4785,129907.0
2024-10-07 12:30:00,167.1,167.14,166.81,167.0,146239.0,162.4591,162.4979,162.1771,162.3618,146239.0
2024-10-07 13:00:00,167.0,167.41,166.96,167.17,174335.0,162.3618,162.7604,162.3229,162.5271,174335.0
2024-10-07 13:30:00,167.18,167.3,166.87,166.99,170932.0,162.5368,162.6535,162.2354,162.3521,170932.0
2024-10-07 14:00:00,166.99,167.26,166.97,167.1,101494.0,162.3521,162.6146,162.3327,162.4591,101494.0
2024-10-07 14:30:00,167.1,167.23,166.82,166.92,121159.0,162.4591,162.5854,162.1868,162.2841,121159.0
2024-10-07 15:00:00,166.93,167.25,166.75,167.25,167788.0,162.2938,162.6049,162.1188,162.6049,167788.0
2024-10-07 15:30:00,167.25,167.27,166.91,167.16,532367.0,162.6049,162.6243,162.2743,162.5174,532367.0
2024-10-08 09:30:00,167.95,169.02,166.85,168.26,759253.0,163.2854,164.3257,162.216,163.5868,759253.0
2024-10-08 10:00:00,168.24,169.09,168.06,168.44,370570.0,163.5674,164.3938,163.3924,163.7618,370570.0
2024-10-08 10:30:00,168.43,169.51,168.36,169.37,291321.0,163.7521,164.8021,163.6841,164.666,291321.0
2024-10-08 11:00:00,169.36,169.75,169.17,169.34,309464.0,164.6563,165.0355,164.4716,164.6368,309464.0
2024-10-08 11:30:00,169.33,169.48,169.07,169.24,190087.0,164.6271,164.773,164.3743,164.5396,190087.0
2024-10-08 12:00:00,169.23,169.3,168.57,168.66,178066.0,164.5299,164.598,163.8882,163.9757,178066.0
2024-10-08 12:30:00,168.68,168.69,168.11,168.3,170293.0,163.9952,164.0049,163.441,163.6257,170293.0
2024-10-08 13:00:00,168.31,169.27,168.09,169.22,196521.0,163.6354,164.5688,163.4216,164.5202,196521.0
2024-10-08 13:30:00,169.19,169.76,169.16,169.64,184223.0,164.491,165.0452,164.4618,164.9285,184223.0
2024-10-08 14:00:00,169.65,170.03,169.43,169.94,304851.0,164.9382,165.3077,164.7243,165.2202,304851.0
2024-10-08 14:30:00,169.93,170.24,169.85,170.18,149697.0,165.2105,165.5118,165.1327,165.4535,149697.0
2024-10-08 15:00:00,170.18,170.54,170.08,170.47,185349.0,165.4535,165.8035,165.3563,165.7355,185349.0
2024-10-08 15:30:00,170.47,170.65,169.92,170.43,715586.0,165.7355,165.9105,165.2007,165.6966,715586.0
2024-10-09 09:30:00,169.38,171.36,169.1,170.95,426943.0,164.6757,166.6007,164.4035,166.2021,426943.0
2024-10-09 10:00:00,170.95,171.6,170.42,171.49,302916.0,166.2021,166.8341,165.6868,166.7271,302916.0
2024-10-09 10:30:00,171.5,171.5,170.87,171.23,138334.0,166.7368,166.7368,166.1243,166.4743,138334.0
2024-10-09 11:00:00,171.25,171.88,170.97,171.68,317997.0,166.4938,167.1063,166.2216,166.9119,317997.0
2024-10-09 11:30:00,171.67,173.08,171.61,173.02,248087.0,166.9021,168.273,166.8438,168.2146,248087.0
2024-10-09 12:00:00,173.03,173.28,172.74,172.75,188383.0,168.2244,168.4674,167.9424,167.9521,188383.0
2024-10-09 12:30:00,172.75,173.0,172.5,172.63,113268.0,167.9521,168.1952,167.7091,167.8355,113268.0
2024-10-09 13:00:00,172.62,173.06,172.53,172.92,99981.0,167.8257,168.2535,167.7382,168.1174,99981.0
2024-10-09 13:30:00,172.92,172.95,172.16,172.21,140358.0,168.1174,168.1466,167.3785,167.4271,140358.0
2024-10-09 14:00:00,172.2,172.43,171.98,172.06,136442.0,167.4174,167.641,167.2035,167.2813,136442.0
2024-10-09 14:30:00,172.05,172.28,171.92,172.0,153824.0,167.2716,167.4952,167.1452,167.223,153824.0
2024-10-09 15:00:00,172.0,172.31,171.84,172.3,187704.0,167.223,167.5244,167.0674,167.5146,187704.0
2024-10-09 15:30:00,172.3,172.98,172.01,172.49,512705.0,167.5146,168.1757,167.2327,167.6994,512705.0
2024-10-10 09:30:00,171.94,172.76,171.22,171.86,328347.0,167.1646,167.9619,166.4646,167.0869,328347.0
2024-10-10 10:00:00,171.85,172.42,171.31,171.47,286039.0,167.0771,167.6313,166.5521,166.7077,286039.0
2024-10-10 10:30:00,171.47,172.15,171.47,171.91,147368.0,166.7077,167.3688,166.7077,167.1355,147368.0
2024-10-10 11:00:00,171.94,172.98,171.92,172.9,138606.0,167.1646,168.1757,167.1452,168.098,138606.0
2024-10-10 11:30:00,172.9,172.92,172.06,172.11,117767.0,168.098,168.1174,167.2813,167.3299,117767.0
2024-10-10 12:00:00,172.11,172.82,172.09,172.76,114197.0,167.3299,168.0202,167.3105,167.9619,114197.0
2024-10-10 12:30:00,172.77,173.06,172.47,172.6,112631.0,167.9716,168.2535,167.6799,167.8063,112631.0
2024-10-10 13:00:00,172.61,172.88,172.47,172.71,79977.0,167.816,168.0785,167.6799,167.9132,79977.0
2024-10-10 13:30:00,172.71,172.84,172.45,172.65,74192.0,167.9132,168.0396,167.6605,167.8549,74192.0
2024-10-10 14:00:00,172.66,172.68,172.37,172.37,72083.0,167.8646,167.8841,167.5827,167.5827,72083.0
2024-10-10 14:30:00,172.4,172.61,172.31,172.4,88227.0,167.6119,167.816,167.5244,167.6119,88227.0
2024-10-10 15:00:00,172.39,172.53,172.07,172.11,107920.0,167.6021,167.7382,167.291,167.3299,107920.0
2024-10-10 15:30:00,172.13,173.05,172.13,172.99,470883.0,167.3494,168.2438,167.3494,168.1855,470883.0
2024-10-11 09:30:00,173.91,174.11,172.92,173.1,256292.0,169.0799,169.2744,168.1174,168.2924,256292.0
2024-10-11 10:00:00,173.07,173.85,172.87,173.83,216977.0,168.2632,169.0216,168.0688,169.0021,216977.0
2024-10-11 10:30:00,173.84,173.85,173.22,173.31,139708.0,169.0119,169.0216,168.4091,168.4966,139708.0
2024-10-11 11:00:00,173.3,173.9,173.08,173.89,179043.0,168.4869,169.0702,168.273,169.0605,179043.0
2024-10-11 11:30:00,173.89,174.08,173.61,173.84,117074.0,169.0605,169.2452,168.7882,169.0119,117074.0
2024-10-11 12:00:00,173.85,173.89,173.46,173.69,85048.0,169.0216,169.0605,168.6424,168.866,85048.0
2024-10-11 12:30:00,173.72,173.88,173.55,173.83,89470.0,168.8952,169.0507,168.7299,169.0021,89470.0
2024-10-11 13:00:00,173.85,174.18,173.83,174.09,79593.0,169.0216,169.3424,169.0021,169.2549,79593.0
2024-10-11 13:30:00,174.1,174.36,173.92,174.19,117401.0,169.2646,169.5174,169.0896,169.3521,117401.0
2024-10-11 14:00:00,174.2,174.55,174.2,174.38,88313.0,169.3619,169.7021,169.3619,169.5369,88313.0
2024-10-11 14:30:00,174.38,174.87,174.34,174.86,135186.0,169.5369,170.0133,169.498,170.0035,135186.0
2024-10-11 15:00:00,174.86,175.18,174.62,174.65,236864.0,170.0035,170.3146,169.7702,169.7994,236864.0
2024-10-11 15:30:00,174.66,174.85,174.31,174.82,518937.0,169.8091,169.9938,169.4688,169.9646,518937.0
2024-10-14 09:30:00,174.96,175.2,174.44,174.9,137498.0,170.1008,170.3341,169.5952,170.0424,137498.0
2024-10-14 10:00:00,174.89,175.27,174.77,174.88,125230.0,170.0327,170.4021,169.916,170.023,125230.0
2024-10-14 10:30:00,174.89,175.0,174.69,174.75,83450.0,170.0327,170.1396,169.8383,169.8966,83450.0
2024-10-14 11:00:00,174.72,174.88,174.44,174.72,176173.0,169.8674,170.023,169.5952,169.8674,176173.0
2024-10-14 11:30:00,174.72,174.82,174.5,174.8,82531.0,169.8674,169.9646,169.6535,169.9452,82531.0
2024-10-14 12:00:00,174.81,175.1,174.79,175.01,124676.0,169.9549,170.2369,169.9355,170.1494,124676.0
2024-10-14 12:30:00,175.02,175.49,175.0,175.46,72190.0,170.1591,170.616,170.1396,170.5869,72190.0
2024-10-14 13:00:00,175.46,175.46,175.05,175.06,81394.0,170.5869,170.5869,170.1883,170.198,81394.0
2024-10-14 13:30:00,175.03,175.25,174.87,175.25,84117.0,170.1688,170.3827,170.0133,170.3827,84117.0
2024-10-14 14:00:00,175.24,175.73,175.11,175.63,187375.0,170.373,170.8494,170.2466,170.7521,187375.0
2024-10-14 14:30:00,175.62,175.76,175.41,175.6,102361.0,170.7424,170.8785,170.5383,170.723,102361.0
2024-10-14 15:00:00,175.62,175.81,175.4,175.75,127255.0,170.7424,170.9271,170.5285,170.8688,127255.0
2024-10-14 15:30:00,175.75,176.27,175.67,176.1,437971.0,170.8688,171.3744,170.791,171.2091,437971.0
2024-10-15 09:30:00,176.79,176.79,175.22,175.88,189918.0,171.8799,171.8799,170.3535,170.9952,189918.0
2024-10-15 10:00:00,175.92,176.4,175.12,176.24,217097.0,171.0341,171.5008,170.2563,171.3452,217097.0
2024-10-15 10:30:00,176.27,177.39,176.04,176.57,180179.0,171.3744,172.4633,171.1508,171.666,180179.0
2024-10-15 11:00:00,176.57,176.99,176.46,176.62,103987.0,171.666,172.0744,171.5591,171.7146,103987.0
2024-10-15 11:30:00,176.62,176.67,176.17,176.27,91028.0,171.7146,171.7633,171.2771,171.3744,91028.0
2024-10-15 12:00:00,176.25,176.6,176.16,176.37,111310.0,171.3549,171.6952,171.2674,171.4716,111310.0
2024-10-15 12:30:00,176.38,176.46,176.1,176.11,87669.0,171.4813,171.5591,171.2091,171.2188,87669.0
2024-10-15 13:00:00,176.12,176.36,176.07,176.22,130251.0,171.2285,171.4619,171.1799,171.3258,130251.0
2024-10-15 13:30:00,176.17,176.46,176.14,176.19,99359.0,171.2771,171.5591,171.248,171.2966,99359.0
2024-10-15 14:00:00,176.13,176.38,175.91,176.01,90287.0,171.2383,171.4813,171.0244,171.1216,90287.0
2024-10-15 14:30:00,176.01,176.09,175.62,175.98,112701.0,171.1216,171.1994,170.7424,171.0924,112701.0
2024-10-15 15:00:00,176.0,176.01,175.42,175.54,228637.0,171.1119,171.1216,170.548,170.6646,228637.0
2024-10-15 15:30:00,175.54,176.04,175.54,175.94,448028.0,170.6646,171.1508,170.6646,171.0535,448028.0
2024-10-16 09:30:00,175.0,175.32,174.49,174.92,244570.0,170.1396,170.4508,169.6438,170.0619,244570.0
2024-10-16 10:00:00,174.92,175.33,174.59,174.62,136130.0,170.0619,170.4605,169.741,169.7702,136130.0
2024-10-16 10:30:00,174.62,174.71,173.93,174.13,188285.0,169.7702,169.8577,169.0994,169.2938,188285.0
2024-10-16 11:00:00,174.14,174.56,173.82,174.13,237397.0,169.3035,169.7119,168.9924,169.2938,237397.0
2024-10-16 11:30:00,174.15,174.45,174.04,174.33,67777.0,169.3133,169.6049,169.2063,169.4883,67777.0
2024-10-16 12:00:00,174.34,174.37,174.12,174.28,91226.0,169.498,169.5271,169.2841,169.4396,91226.0
2024-10-16 12:30:00,174.29,174.36,174.22,174.32,70023.0,169.4494,169.5174,169.3813,169.4785,70023.0
2024-10-16 13:00:00,174.34,174.37,173.96,173.98,63135.0,169.498,169.5271,169.1285,169.148,63135.0
2024-10-16 13:30:00,173.98,174.03,173.63,173.88,111484.0,169.148,169.1966,168.8077,169.0507,111484.0
2024-10-16 14:00:00,173.89,174.17,173.8,174.05,75186.0,169.0605,169.3327,168.973,169.216,75186.0
2024-10-16 14:30:00,174.08,174.29,173.93,174.29,105623.0,169.2452,169.4494,169.0994,169.4494,105623.0
2024-10-16 15:00:00,174.29,174.41,174.15,174.29,144621.0,169.4494,169.566,169.3133,169.4494,144621.0
2024-10-16 15:30:00,174.31,174.53,174.2,174.46,383299.0,169.4688,169.6827,169.3619,169.6146,383299.0
2024-10-17 09:30:00,174.34,175.45,174.34,175.44,217712.0,169.498,170.5771,169.498,170.5674,217712.0
2024-10-17 10:00:00,175.47,175.47,174.58,174.67,76399.0,170.5966,170.5966,169.7313,169.8188,76399.0
2024-10-17 10:30:00,174.67,174.85,174.55,174.58,98210.0,169.8188,169.9938,169.7021,169.7313,98210.0
2024-10-17 11:00:00,174.57,174.68,174.35,174.41,73884.0,169.7216,169.8285,169.5077,169.566,73884.0
2024-10-17 11:30:00,174.39,174.63,174.07,174.13,102562.0,169.5466,169.7799,169.2355,169.2938,102562.0
2024-10-17 12:00:00,174.14,174.39,174.11,174.36,59800.0,169.3035,169.5466,169.2744,169.5174,59800.0
2024-10-17 12:30:00,174.34,174.37,173.97,174.08,63167.0,169.498,169.5271,169.1382,169.2452,63167.0
2024-10-17 13:00:00,174.08,174.18,174.0,174.01,55705.0,169.2452,169.3424,169.1674,169.1771,55705.0
2024-10-17 13:30:00,174.01,174.22,173.91,174.13,76243.0,169.1771,169.3813,169.0799,169.2938,76243.0
2024-10-17 14:00:00,174.13,174.14,173.69,173.99,64538.0,169.2938,169.3035,168.866,169.1577,64538.0
2024-10-17 14:30:00,174.03,174.42,174.01,174.38,92142.0,169.1966,169.5758,169.1771,169.5369,92142.0
2024-10-17 15:00:00,174.39,174.4,174.15,174.23,56084.0,169.5466,169.5563,169.3133,169.391,56084.0
2024-10-17 15:30:00,174.21,174.79,174.2,174.65,297116.0,169.3716,169.9355,169.3619,169.7994,297116.0
2024-10-18 09:30:00,172.3,174.39,172.12,174.11,659944.0,167.5146,169.5466,167.3396,169.2744,659944.0
2024-10-18 10:00:00,174.09,175.0,173.97,174.78,137881.0,169.2549,170.1396,169.1382,169.9258,137881.0
2024-10-18 10:30:00,174.78,175.14,174.72,174.99,64642.0,169.9258,170.2758,169.8674,170.1299,64642.0
2024-10-18 11:00:00,175.0,175.33,174.99,175.2,67405.0,170.1396,170.4605,170.1299,170.3341,67405.0
2024-10-18 11:30:00,175.18,175.3,174.58,174.72,59523.0,170.3146,170.4313,169.7313,169.8674,59523.0
2024-10-18 12:00:00,174.73,174.81,174.58,174.76,50277.0,169.8771,169.9549,169.7313,169.9063,50277.0
2024-10-18 12:30:00,174.79,175.25,174.72,175.06,48061.0,169.9355,170.3827,169.8674,170.198,48061.0
2024-10-18 13:00:00,175.09,175.19,174.92,174.95,37669.0,170.2271,170.3244,170.0619,170.091,37669.0
2024-10-18 13:30:00,174.94,175.08,174.67,174.71,45829.0,170.0813,170.2174,169.8188,169.8577,45829.0
2024-10-18 14:00:00,174.72,175.01,174.62,174.83,53118.0,169.8674,170.1494,169.7702,169.9744,53118.0
2024-10-18 14:30:00,174.84,174.85,174.56,174.61,51393.0,169.9841,169.9938,169.7119,169.7605,51393.0
2024-10-18 15:00:00,174.59,174.62,174.25,174.29,90518.0,169.741,169.7702,169.4105,169.4494,90518.0
2024-10-18 15:30:00,174.28,175.1,174.25,175.05,367891.0,169.4396,170.2369,169.4105,170.1883,367891.0
2024-10-21 09:30:00,174.4,176.93,174.34,176.5,418215.0,169.5563,172.016,169.498,171.598,418215.0
2024-10-21 10:00:00,176.5,177.5,176.5,177.13,297845.0,171.598,172.5702,171.598,172.2105,297845.0
2024-10-21 10:30:00,177.13,177.15,176.24,176.33,146117.0,172.2105,172.2299,171.3452,171.4327,146117.0
2024-10-21 11:00:00,176.33,176.36,175.16,175.2,181234.0,171.4327,171.4619,170.2952,170.3341,181234.0
2024-10-21 11:30:00,175.2,175.75,174.93,175.68,141046.0,170.3341,170.8688,170.0716,170.8008,141046.0
2024-10-21 12:00:00,175.69,175.88,175.64,175.82,87078.0,170.8105,170.9952,170.7619,170.9369,87078.0
2024-10-21 12:30:00,175.81,175.86,175.59,175.74,88542.0,170.9271,170.9758,170.7133,170.8591,88542.0
2024-10-21 13:00:00,175.74,175.93,175.72,175.72,97190.0,170.8591,171.0438,170.8396,170.8396,97190.0
2024-10-21 13:30:00,175.65,175.71,175.4,175.4,91424.0,170.7716,170.8299,170.5285,170.5285,91424.0
2024-10-21 14:00:00,175.41,175.52,175.27,175.35,89192.0,170.5383,170.6452,170.4021,170.4799,89192.0
2024-10-21 14:30:00,175.36,175.47,175.27,175.34,91396.0,170.4896,170.5966,170.4021,170.4702,91396.0
2024-10-21 15:00:00,175.32,175.47,175.12,175.39,121256.0,170.4508,170.5966,170.2563,170.5188,121256.0
2024-10-21 15:30:00,175.39,175.39,174.79,174.98,467442.0,170.5188,170.5188,169.9355,170.1202,467442.0
2024-10-22 09:30:00,174.61,174.95,173.5,174.82,181236.0,169.7605,170.091,168.6813,169.9646,181236.0
2024-10-22 10:00:00,174.84,174.85,174.08,174.24,95718.0,169.9841,169.9938,169.2452,169.4008,95718.0
2024-10-22 10:30:00,174.21,174.21,173.82,174.0,60189.0,169.3716,169.3716,168.9924,169.1674,60189.0
2024-10-22 11:00:00,173.97,174.59,173.97,174.3,117363.0,169.1382,169.741,169.1382,169.4591,117363.0
2024-10-22 11:30:00,174.3,174.51,174.13,174.14,90211.0,169.4591,169.6633,169.2938,169.3035,90211.0
2024-10-22 12:00:00,174.14,174.14,173.82,173.93,80859.0,169.3035,169.3035,168.9924,169.0994,80859.0
2024-10-22 12:30:00,173.93,174.29,173.79,174.26,63832.0,169.0994,169.4494,168.9632,169.4202,63832.0
2024-10-22 13:00:00,174.28,174.31,174.0,174.14,37580.0,169.4396,169.4688,169.1674,169.3035,37580.0
2024-10-22 13:30:00,174.12,174.34,173.98,174.27,55340.0,169.2841,169.498,169.148,169.4299,55340.0
2024-10-22 14:00:00,174.24,174.39,174.16,174.19,71368.0,169.4008,169.5466,169.323,169.3521,71368.0
2024-10-22 14:30:00,174.17,174.2,173.93,173.98,66906.0,169.3327,169.3619,169.0994,169.148,66906.0
2024-10-22 15:00:00,173.98,174.28,173.91,174.27,109058.0,169.148,169.4396,169.0799,169.4299,109058.0
2024-10-22 15:30:00,174.27,174.47,174.23,174.37,261479.0,169.4299,169.6244,169.391,169.5271,261479.0
2024-10-23 09:30:00,173.41,173.84,172.47,173.41,275905.0,168.5938,169.0119,167.6799,168.5938,275905.0
2024-10-23 10:00:00,173.44,173.82,173.03,173.14,104262.0,168.623,168.9924,168.2244,168.3313,104262.0
2024-10-23 10:30:00,173.11,173.4,172.71,172.88,85821.0,168.3021,168.5841,167.9132,168.0785,85821.0
2024-10-23 11:00:00,172.9,173.18,172.7,172.88,83175.0,168.098,168.3702,167.9035,168.0785,83175.0
2024-10-23 11:30:00,172.86,173.41,172.74,173.23,53030.0,168.0591,168.5938,167.9424,168.4188,53030.0
2024-10-23 12:00:00,173.24,173.26,172.89,173.02,57248.0,168.4285,168.448,168.0882,168.2146,57248.0
2024-10-23 12:30:00,173.02,173.38,172.93,173.17,56077.0,168.2146,168.5646,168.1271,168.3605,56077.0
2024-10-23 13:00:00,173.2,173.36,173.12,173.2,66493.0,168.3896,168.5452,168.3119,168.3896,66493.0
2024-10-23 13:30:00,173.19,173.55,173.11,173.4,79596.0,168.3799,168.7299,168.3021,168.5841,79596.0
2024-10-23 14:00:00,173.38,173.51,173.17,173.36,75750.0,168.5646,168.691,168.3605,168.5452,75750.0
2024-10-23 14:30:00,173.36,173.51,173.32,173.44,94070.0,168.5452,168.691,168.5063,168.623,94070.0
2024-10-23 15:00:00,173.44,173.53,173.17,173.19,91883.0,168.623,168.7105,168.3605,168.3799,91883.0
2024-10-23 15:30:00,173.2,173.22,172.71,172.91,365601.0,168.3896,168.4091,167.9132,168.1077,365601.0
2024-10-24 09:30:00,172.92,173.54,172.24,172.31,184973.0,168.1174,168.7202,167.4563,167.5244,184973.0
2024-10-24 10:00:00,172.27,172.92,172.18,172.9,145132.0,167.4855,168.1174,167.398,168.098,145132.0
2024-10-24 10:30:00,172.89,173.01,172.44,172.72,60930.0,168.0882,168.2049,167.6507,167.923,60930.0
2024-10-24 11:00:00,172.71,172.77,172.43,172.49,54545.0,167.9132,167.9716,167.641,167.6994,54545.0
2024-10-24 11:30:00,172.49,172.5,171.97,172.24,167508.0,167.6994,167.7091,167.1938,167.4563,167508.0
2024-10-24 12:00:00,172.25,172.36,172.02,172.16,40448.0,167.466,167.573,167.2424,167.3785,40448.0
2024-10-24 12:30:00,172.16,172.31,171.96,172.21,81969.0,167.3785,167.5244,167.1841,167.4271,81969.0
2024-10-24 13:00:00,172.19,172.26,172.08,172.14,44474.0,167.4077,167.4757,167.3007,167.3591,44474.0
2024-10-24 13:30:00,172.13,172.15,171.76,171.79,93789.0,167.3494,167.3688,166.9896,167.0188,93789.0
2024-10-24 14:00:00,171.78,172.37,171.7,172.25,92390.0,167.0091,167.5827,166.9313,167.466,92390.0
2024-10-24 14:30:00,172.24,172.25,172.04,172.13,71991.0,167.4563,167.466,167.2619,167.3494,71991.0
2024-10-24 15:00:00,172.11,172.11,171.82,171.83,123180.0,167.3299,167.3299,167.048,167.0577,123180.0
2024-10-24 15:30:00,171.84,172.34,171.73,172.16,374625.0,167.0674,167.5535,166.9605,167.3785,374625.0
2024-10-25 09:30:00,172.47,174.0,172.23,173.2,211288.0,167.6799,169.1674,167.4466,168.3896,211288.0
2024-10-25 10:00:00,173.22,173.59,173.08,173.4,153894.0,168.4091,168.7688,168.273,168.5841,153894.0
2024-10-25 10:30:00,173.37,173.93,173.33,173.44,86237.0,168.5549,169.0994,168.516,168.623,86237.0
2024-10-25 11:00:00,173.45,173.56,172.88,173.2,126023.0,168.6327,168.7396,168.0785,168.3896,126023.0
2024-10-25 11:30:00,173.2,173.27,172.95,173.23,121865.0,168.3896,168.4577,168.1466,168.4188,121865.0
2024-10-25 12:00:00,173.24,173.28,173.03,173.09,77804.0,168.4285,168.4674,168.2244,168.2827,77804.0
2024-10-25 12:30:00,173.08,173.12,172.7,172.75,48982.0,168.273,168.3119,167.9035,167.9521,48982.0
2024-10-25 13:00:00,172.77,172.78,172.29,172.37,103645.0,167.9716,167.9813,167.5049,167.5827,103645.0
2024-10-25 13:30:00,172.36,172.48,172.0,172.26,60416.0,167.573,167.6896,167.223,167.4757,60416.0
2024-10-25 14:00:00,172.28,172.5,172.13,172.44,53384.0,167.4952,167.7091,167.3494,167.6507,53384.0
2024-10-25 14:30:00,172.44,172.49,172.18,172.26,72705.0,167.6507,167.6994,167.398,167.4757,72705.0
2024-10-25 15:00:00,172.28,172.37,171.98,172.09,57724.0,167.4952,167.5827,167.2035,167.3105,57724.0
2024-10-25 15:30:00,172.05,172.16,171.6,171.8,273380.0,167.2716,167.3785,166.8341,167.0285,273380.0
2024-10-28 09:30:00,172.9,172.98,170.92,171.29,247723.0,168.098,168.1757,166.173,166.5327,247723.0
2024-10-28 10:00:00,171.31,171.31,170.7,170.78,144905.0,166.5521,166.5521,165.9591,166.0368,144905.0
2024-10-28 10:30:00,170.8,171.03,170.62,170.83,116472.0,166.0563,166.2799,165.8813,166.0855,116472.0
2024-10-28 11:00:00,170.83,170.89,170.37,170.44,127666.0,166.0855,166.1438,165.6382,165.7063,127666.0
2024-10-28 11:30:00,170.42,170.5,170.36,170.37,128327.0,165.6868,165.7646,165.6285,165.6382,128327.0
2024-10-28 12:00:00,170.38,170.58,170.12,170.46,138066.0,165.648,165.8424,165.3952,165.7257,138066.0
2024-10-28 12:30:00,170.46,170.46,169.87,169.93,127470.0,165.7257,165.7257,165.1521,165.2105,127470.0
2024-10-28 13:00:00,169.92,170.11,169.73,170.05,86954.0,165.2007,165.3855,165.016,165.3271,86954.0
2024-10-28 13:30:00,170.04,170.18,170.0,170.14,113123.0,165.3174,165.4535,165.2785,165.4146,113123.0
2024-10-28 14:00:00,170.14,170.23,170.04,170.15,91707.0,165.4146,165.5021,165.3174,165.4243,91707.0
2024-10-28 14:30:00,170.15,170.36,170.03,170.26,96254.0,165.4243,165.6285,165.3077,165.5313,96254.0
2024-10-28 15:00:00,170.26,170.44,170.21,170.24,94128.0,165.5313,165.7063,165.4827,165.5118,94128.0
2024-10-28 15:30:00,170.24,170.29,169.72,169.88,426489.0,165.5118,165.5605,165.0063,165.1618,426489.0
2024-10-29 09:30:00,169.2,169.2,168.03,168.26,336675.0,164.5007,164.5007,163.3632,163.5868,336675.0
2024-10-29 10:00:00,168.24,168.95,168.19,168.55,189675.0,163.5674,164.2577,163.5188,163.8688,189675.0
2024-10-29 10:30:00,168.56,168.68,168.34,168.45,127310.0,163.8785,163.9952,163.6646,163.7716,127310.0
2024-10-29 11:00:00,168.45,168.65,168.0,168.09,133325.0,163.7716,163.966,163.3341,163.4216,133325.0
2024-10-29 11:30:00,168.1,168.25,167.65,167.78,118343.0,163.4313,163.5771,162.9938,163.1202,118343.0
2024-10-29 12:00:00,167.8,167.99,167.47,167.47,211470.0,163.1396,163.3243,162.8188,162.8188,211470.0
2024-10-29 12:30:00,167.46,167.52,166.97,167.27,211377.0,162.8091,162.8674,162.3327,162.6243,211377.0
2024-10-29 13:00:00,167.28,167.45,167.14,167.18,138615.0,162.6341,162.7993,162.4979,162.5368,138615.0
2024-10-29 13:30:00,167.19,167.29,167.05,167.16,80513.0,162.5466,162.6438,162.4104,162.5174,80513.0
2024-10-29 14:00:00,167.16,167.5,167.16,167.46,83159.0,162.5174,162.8479,162.5174,162.8091,83159.0
2024-10-29 14:30:00,167.46,167.79,167.36,167.44,130766.0,162.8091,163.1299,162.7118,162.7896,130766.0
2024-10-29 15:00:00,167.44,168.01,167.4,167.95,120900.0,162.7896,163.3438,162.7507,163.2854,120900.0
2024-10-29 15:30:00,167.94,168.0,167.43,167.44,390258.0,163.2757,163.3341,162.7799,162.7896,390258.0
2024-10-30 09:30:00,166.99,167.64,166.55,166.81,187068.0,162.3521,162.9841,161.9243,162.1771,187068.0
2024-10-30 10:00:00,166.81,167.11,166.63,166.83,94640.0,162.1771,162.4688,162.0021,162.1966,94640.0
2024-10-30 10:30:00,166.84,167.3,166.81,167.02,92240.0,162.2063,162.6535,162.1771,162.3813,92240.0
2024-10-30 11:00:00,167.03,167.13,166.89,166.9,107362.0,162.391,162.4882,162.2549,162.2646,107362.0
2024-10-30 11:30:00,166.89,167.47,166.84,167.37,87855.0,162.2549,162.8188,162.2063,162.7216,87855.0
2024-10-30 12:00:00,167.37,167.39,167.06,167.29,108141.0,162.7216,162.741,162.4202,162.6438,108141.0
2024-10-30 12:30:00,167.27,167.27,166.86,166.93,76950.0,162.6243,162.6243,162.2257,162.2938,76950.0
2024-10-30 13:00:00,166.93,167.14,166.86,167.02,68887.0,162.2938,162.4979,162.2257,162.3813,68887.0
2024-10-30 13:30:00,167.02,167.02,166.68,166.68,81676.0,162.3813,162.3813,162.0507,162.0507,81676.0
2024-10-30 14:00:00,166.68,167.02,166.68,166.91,127837.0,162.0507,162.3813,162.0507,162.2743,127837.0
2024-10-30 14:30:00,166.87,166.87,166.47,166.5,125930.0,162.2354,162.2354,161.8466,161.8757,125930.0
2024-10-30 15:00:00,166.5,166.6,166.13,166.16,181647.0,161.8757,161.9729,161.516,161.5452,181647.0
2024-10-30 15:30:00,166.16,166.36,166.08,166.25,694523.0,161.5452,161.7396,161.4674,161.6327,694523.0
2024-10-31 09:30:00,166.1,167.19,165.81,166.92,332216.0,161.4868,162.5466,161.2049,162.2841,332216.0
2024-10-31 10:00:00,166.93,167.08,166.07,166.39,188535.0,162.2938,162.4396,161.4577,161.7688,188535.0
2024-10-31 10:30:00,166.38,166.95,166.25,166.76,101504.0,161.759,162.3132,161.6327,162.1285,101504.0
2024-10-31 11:00:00,166.78,167.25,166.52,167.04,115926.0,162.1479,162.6049,161.8952,162.4007,115926.0
2024-10-31 11:30:00,167.06,167.17,166.54,166.82,88787.0,162.4202,162.5271,161.9146,162.1868,88787.0
2024-10-31 12:00:00,166.81,166.9,166.59,166.81,97540.0,162.1771,162.2646,161.9632,162.1771,97540.0
2024-10-31 12:30:00,166.8,167.08,166.69,167.07,73201.0,162.1674,162.4396,162.0604,162.4299,73201.0
2024-10-31 13:00:00,167.1,167.15,166.71,166.83,64008.0,162.4591,162.5077,162.0799,162.1966,64008.0
2024-10-31 13:30:00,166.84,167.07,166.7,167.07,76861.0,162.2063,162.4299,162.0702,162.4299,76861.0
2024-10-31 14:00:00,167.07,167.47,166.98,167.47,129083.0,162.4299,162.8188,162.3424,162.8188,129083.0
2024-10-31 14:30:00,167.47,167.51,167.21,167.29,119802.0,162.8188,162.8577,162.566,162.6438,119802.0
2024-10-31 15:00:00,167.29,167.3,166.8,166.87,105048.0,162.6438,162.6535,162.1674,162.2354,105048.0
2024-10-31 15:30:00,166.88,166.89,166.05,166.05,586020.0,162.2452,162.2549,161.4382,161.4382,586020.0
2024-11-01 09:30:00,166.09,166.23,165.35,165.36,257232.0,161.4771,161.6132,160.7577,160.7674,257232.0
2024-11-01 10:00:00,165.36,166.13,165.32,165.95,140700.0,160.7674,161.516,160.7285,161.341,140700.0
2024-11-01 10:30:00,166.02,166.06,165.75,165.9,105683.0,161.409,161.4479,161.1465,161.2924,105683.0
2024-11-01 11:00:00,165.9,166.25,165.7,165.8,164232.0,161.2924,161.6327,161.0979,161.1952,164232.0
2024-11-01 11:30:00,165.79,165.81,165.51,165.6,74785.0,161.1854,161.2049,160.9132,161.0007,74785.0
2024-11-01 12:00:00,165.62,166.03,165.6,165.93,101610.0,161.0202,161.4188,161.0007,161.3215,101610.0
2024-11-01 12:30:00,165.94,166.03,165.68,165.75,128418.0,161.3313,161.4188,161.0785,161.1465,128418.0
2024-11-01 13:00:00,165.75,165.93,165.59,165.88,102501.0,161.1465,161.3215,160.991,161.2729,102501.0
2024-11-01 13:30:00,165.88,165.89,165.47,165.48,166655.0,161.2729,161.2827,160.8743,160.884,166655.0
2024-11-01 14:00:00,165.49,165.56,165.21,165.51,85104.0,160.8938,160.9618,160.6215,160.9132,85104.0
2024-11-01 14:30:00,165.52,165.74,165.43,165.65,105182.0,160.9229,161.1368,160.8354,161.0493,105182.0
2024-11-01 15:00:00,165.63,165.74,165.42,165.42,106706.0,161.0299,161.1368,160.8257,160.8257,106706.0
2024-11-01 15:30:00,165.42,165.74,165.23,165.6,364910.0,160.8257,161.1368,160.641,161.0007,364910.0
2024-11-04 09:30:00,165.59,166.57,165.3,166.52,389516.0,160.991,161.9438,160.709,161.8952,389516.0
2024-11-04 10:00:00,166.52,166.65,165.94,166.01,94746.0,161.8952,162.0216,161.3313,161.3993,94746.0
2024-11-04 10:30:00,166.01,166.02,165.39,165.66,105534.0,161.3993,161.409,160.7965,161.059,105534.0
2024-11-04 11:00:00,165.68,165.78,165.51,165.56,89674.0,161.0785,161.1757,160.9132,160.9618,89674.0
2024-11-04 11:30:00,165.57,165.58,165.18,165.3,76334.0,160.9715,160.9813,160.5924,160.709,76334.0
2024-11-04 12:00:00,165.33,165.96,165.24,165.81,68935.0,160.7382,161.3507,160.6507,161.2049,68935.0
2024-11-04 12:30:00,165.84,166.04,165.84,165.97,74007.0,161.234,161.4285,161.234,161.3604,74007.0
2024-11-04 13:00:00,165.96,166.16,165.71,165.99,88491.0,161.3507,161.5452,161.1077,161.3799,88491.0
2024-11-04 13:30:00,165.95,166.14,165.9,166.03,71254.0,161.341,161.5257,161.2924,161.4188,71254.0
2024-11-04 14:00:00,166.03,166.09,165.86,165.88,69544.0,161.4188,161.4771,161.2535,161.2729,69544.0
2024-11-04 14:30:00,165.86,166.13,165.83,166.0,91398.0,161.2535,161.516,161.2243,161.3896,91398.0
2024-11-04 15:00:00,166.0,166.09,165.91,166.0,91041.0,161.3896,161.4771,161.3021,161.3896,91041.0
2024-11-04 15:30:00,165.99,166.53,165.95,166.37,331653.0,161.3799,161.9049,161.341,161.7493,331653.0
2024-11-05 09:30:00,166.1,166.64,165.67,166.64,193902.0,161.4868,162.0118,161.0688,162.0118,193902.0
2024-11-05 10:00:00,166.67,166.98,166.38,166.91,95077.0,162.041,162.3424,161.759,162.2743,95077.0
2024-11-05 10:30:00,166.89,167.41,166.8,167.2,109709.0,162.2549,162.7604,162.1674,162.5563,109709.0
2024-11-05 11:00:00,167.21,167.24,166.91,167.21,89015.0,162.566,162.5952,162.2743,162.566,89015.0
2024-11-05 11:30:00,167.21,167.35,167.11,167.12,119119.0,162.566,162.7021,162.4688,162.4785,119119.0
2024-11-05 12:00:00,167.13,167.45,167.07,167.27,67125.0,162.4882,162.7993,162.4299,162.6243,67125.0
2024-11-05 12:30:00,167.28,167.61,167.28,167.52,36760.0,162.6341,162.9549,162.6341,162.8674,36760.0
2024-11-05 13:00:00,167.52,167.67,167.46,167.6,70191.0,162.8674,163.0132,162.8091,162.9452,70191.0
2024-11-05 13:30:00,167.6,167.91,167.6,167.71,79101.0,162.9452,163.2466,162.9452,163.0521,79101.0
2024-11-05 14:00:00,167.72,167.84,167.64,167.66,65885.0,163.0618,163.1785,162.9841,163.0035,65885.0
2024-11-05 14:30:00,167.66,167.75,167.54,167.72,55959.0,163.0035,163.091,162.8868,163.0618,55959.0
2024-11-05 15:00:00,167.71,167.96,167.68,167.84,104134.0,163.0521,163.2952,163.0229,163.1785,104134.0
2024-11-05 15:30:00,167.84,167.92,167.66,167.89,316499.0,163.1785,163.2563,163.0035,163.2271,316499.0
2024-11-06 09:30:00,167.37,167.41,165.04,165.55,569328.0,162.7216,162.7604,160.4563,160.9521,569328.0
2024-11-06 10:00:00,165.54,165.73,164.3,164.32,306110.0,160.9424,161.1271,159.7368,159.7563,306110.0
2024-11-06 10:30:00,164.32,164.55,163.61,163.65,280653.0,159.7563,159.9799,159.066,159.1049,280653.0
2024-11-06 11:00:00,163.66,164.94,163.6,164.91,179828.0,159.1146,160.359,159.0563,160.3299,179828.0
2024-11-06 11:30:00,164.9,165.18,164.16,164.18,159757.0,160.3202,160.5924,159.6007,159.6202,159757.0
2024-11-06 12:00:00,164.18,164.46,163.8,163.9,158596.0,159.6202,159.8924,159.2507,159.3479,158596.0
2024-11-06 12:30:00,163.91,164.18,163.91,163.98,121043.0,159.3577,159.6202,159.3577,159.4257,121043.0
2024-11-06 13:00:00,163.96,164.6,163.78,164.51,124253.0,159.4063,160.0285,159.2313,159.941,124253.0
2024-11-06 13:30:00,164.56,164.89,164.47,164.78,86308.0,159.9896,160.3104,159.9021,160.2035,86308.0
2024-11-06 14:00:00,164.77,165.25,164.63,165.19,115787.0,160.1938,160.6604,160.0577,160.6021,115787.0
2024-11-06 14:30:00,165.18,165.28,164.85,165.13,130489.0,160.5924,160.6896,160.2715,160.5438,130489.0
2024-11-06 15:00:00,165.14,165.18,164.87,164.89,144371.0,160.5535,160.5924,160.291,160.3104,144371.0
2024-11-06 15:30:00,164.9,165.13,164.61,164.72,556510.0,160.3202,160.5438,160.0382,160.1452,556510.0
2024-11-07 09:30:00,164.5,164.9,163.47,164.19,443198.0,159.9313,160.3202,158.9299,159.6299,443198.0
2024-11-07 10:00:00,164.18,164.29,163.85,163.96,184968.0,159.6202,159.7271,159.2993,159.4063,184968.0
2024-11-07 10:30:00,163.96,164.21,163.79,164.05,184993.0,159.4063,159.6493,159.241,159.4938,184993.0
2024-11-07 11:00:00,164.05,164.47,163.98,164.34,152567.0,159.4938,159.9021,159.4257,159.7757,152567.0
2024-11-07 11:30:00,164.37,164.44,164.21,164.33,108127.0,159.8049,159.8729,159.6493,159.766,108127.0
2024-11-07 12:00:00,164.31,164.63,164.29,164.48,84502.0,159.7465,160.0577,159.7271,159.9118,84502.0
2024-11-07 12:30:00,164.52,164.69,164.43,164.52,62838.0,159.9507,160.116,159.8632,159.9507,62838.0
2024-11-07 13:00:00,164.52,164.79,164.42,164.43,69098.0,159.9507,160.2132,159.8535,159.8632,69098.0
2024-11-07 13:30:00,164.41,164.57,164.32,164.32,59334.0,159.8438,159.9993,159.7563,159.7563,59334.0
2024-11-07 14:00:00,164.35,164.45,164.22,164.27,66617.0,159.7854,159.8827,159.659,159.7077,66617.0
2024-11-07 14:30:00,164.27,164.56,164.18,164.55,82708.0,159.7077,159.9896,159.6202,159.9799,82708.0
2024-11-07 15:00:00,164.55,164.88,164.49,164.76,128380.0,159.9799,160.3007,159.9215,160.184,128380.0
2024-11-07 15:30:00,164.77,164.79,163.79,164.01,422783.0,160.1938,160.2132,159.241,159.4549,422783.0
2024-11-08 09:30:00,163.84,164.83,163.64,164.74,248388.0,159.2896,160.2521,159.0951,160.1646,248388.0
2024-11-08 10:00:00,164.77,165.53,164.59,165.25,169072.0,160.1938,160.9327,160.0188,160.6604,169072.0
2024-11-08 10:30:00,165.25,165.26,164.97,165.17,140387.0,160.6604,160.6702,160.3882,160.5827,140387.0
2024-11-08 11:00:00,165.17,165.34,165.04,165.27,93485.0,160.5827,160.7479,160.4563,160.6799,93485.0
2024-11-08 11:30:00,165.27,165.44,165.18,165.24,93133.0,160.6799,160.8452,160.5924,160.6507,93133.0
2024-11-08 12:00:00,165.24,165.45,165.11,165.33,70795.0,160.6507,160.8549,160.5243,160.7382,70795.0
2024-11-08 12:30:00,165.33,165.6,165.32,165.58,76637.0,160.7382,161.0007,160.7285,160.9813,76637.0
2024-11-08 13:00:00,165.59,165.81,165.55,165.64,98401.0,160.991,161.2049,160.9521,161.0396,98401.0
2024-11-08 13:30:00,165.65,165.82,165.53,165.62,73102.0,161.0493,161.2146,160.9327,161.0202,73102.0
2024-11-08 14:00:00,165.6,165.62,165.34,165.47,70978.0,161.0007,161.0202,160.7479,160.8743,70978.0
2024-11-08 14:30:00,165.45,165.58,165.23,165.34,91222.0,160.8549,160.9813,160.641,160.7479,91222.0
2024-11-08 15:00:00,165.34,165.53,165.24,165.5,83138.0,160.7479,160.9327,160.6507,160.9035,83138.0
2024-11-08 15:30:00,165.5,165.5,165.01,165.14,345974.0,160.9035,160.9035,160.4271,160.5535,345974.0
2024-11-11 09:30:00,164.41,166.09,164.26,166.09,245497.0,159.8438,161.4771,159.6979,161.4771,245497.0
2024-11-11 10:00:00,166.09,166.15,164.61,164.61,188718.0,161.4771,161.5354,160.0382,160.0382,188718.0
2024-11-11 10:30:00,164.58,164.6,163.98,164.25,151353.0,160.009,160.0285,159.4257,159.6882,151353.0
2024-11-11 11:00:00,164.29,164.53,164.09,164.28,82795.0,159.7271,159.9604,159.5327,159.7174,82795.0
2024-11-11 11:30:00,164.27,164.75,164.1,164.71,116020.0,159.7077,160.1743,159.5424,160.1354,116020.0
2024-11-11 12:00:00,164.71,164.79,164.44,164.67,71628.0,160.1354,160.2132,159.8729,160.0965,71628.0
2024-11-11 12:30:00,164.72,164.77,164.47,164.5,67376.0,160.1452,160.1938,159.9021,159.9313,67376.0
2024-11-11 13:00:00,164.51,164.97,164.51,164.92,69423.0,159.941,160.3882,159.941,160.3396,69423.0
2024-11-11 13:30:00,164.92,164.93,164.68,164.74,68819.0,160.3396,160.3493,160.1063,160.1646,68819.0
2024-11-11 14:00:00,164.75,164.8,164.6,164.77,64389.0,160.1743,160.2229,160.0285,160.1938,64389.0
2024-11-11 14:30:00,164.79,164.82,164.63,164.7,52465.0,160.2132,160.2424,160.0577,160.1257,52465.0
2024-11-11 15:00:00,164.7,164.71,164.37,164.49,77996.0,160.1257,160.1354,159.8049,159.9215,77996.0
2024-11-11 15:30:00,164.48,164.49,164.03,164.27,316524.0,159.9118,159.9215,159.4743,159.7077,316524.0
2024-11-12 09:30:00,164.09,164.58,163.15,163.31,416769.0,159.5327,160.009,158.6188,158.7743,416769.0
2024-11-12 10:00:00,163.31,164.21,163.15,164.16,213010.0,158.7743,159.6493,158.6188,159.6007,213010.0
2024-11-12 10:30:00,164.17,164.45,164.0,164.27,96061.0,159.6104,159.8827,159.4452,159.7077,96061.0
2024-11-12 11:00:00,164.31,164.44,163.74,163.76,79678.0,159.7465,159.8729,159.1924,159.2118,79678.0
2024-11-12 11:30:00,163.8,164.0,163.65,163.95,93212.0,159.2507,159.4452,159.1049,159.3965,93212.0
2024-11-12 12:00:00,163.92,164.03,163.72,163.76,71296.0,159.3674,159.4743,159.1729,159.2118,71296.0
2024-11-12 12:30:00,163.78,164.0,163.65,163.69,65153.0,159.2313,159.4452,159.1049,159.1438,65153.0
2024-11-12 13:00:00,163.72,163.93,163.58,163.88,73958.0,159.1729,159.3771,159.0368,159.3285,73958.0
2024-11-12 13:30:00,163.9,164.43,163.8,164.42,92850.0,159.3479,159.8632,159.2507,159.8535,92850.0
2024-11-12 14:00:00,164.41,164.85,164.41,164.55,111901.0,159.8438,160.2715,159.8438,159.9799,111901.0
2024-11-12 14:30:00,164.55,164.61,164.22,164.4,102167.0,159.9799,160.0382,159.659,159.834,102167.0
2024-11-12 15:00:00,164.39,164.69,164.23,164.69,87218.0,159.8243,160.116,159.6688,160.116,87218.0
2024-11-12 15:30:00,164.67,165.0,164.23,164.35,454886.0,160.0965,160.4174,159.6688,159.7854,454886.0
2024-11-13 09:30:00,163.49,163.75,162.37,163.5,501063.0,158.9493,159.2021,157.8604,158.959,501063.0
2024-11-13 10:00:00,163.48,163.7,163.15,163.3,166773.0,158.9396,159.1535,158.6188,158.7646,166773.0
2024-11-13 10:30:00,163.3,163.34,163.08,163.27,140811.0,158.7646,158.8035,158.5507,158.7354,140811.0
2024-11-13 11:00:00,163.29,163.37,163.03,163.11,117239.0,158.7549,158.8326,158.5021,158.5799,117239.0
2024-11-13 11:30:00,163.13,163.33,163.05,163.1,82846.0,158.5993,158.7938,158.5215,158.5701,82846.0
2024-11-13 12:00:00,163.1,163.2,162.91,163.05,75506.0,158.5701,158.6674,158.3854,158.5215,75506.0
2024-11-13 12:30:00,163.05,163.61,163.04,163.54,99776.0,158.5215,159.066,158.5118,158.9979,99776.0
2024-11-13 13:00:00,163.54,163.67,163.32,163.44,55952.0,158.9979,159.1243,158.784,158.9007,55952.0
2024-11-13 13:30:00,163.44,163.71,163.42,163.58,69691.0,158.9007,159.1632,158.8813,159.0368,69691.0
2024-11-13 14:00:00,163.58,164.27,163.51,164.21,139803.0,159.0368,159.7077,158.9688,159.6493,139803.0
2024-11-13 14:30:00,164.2,164.46,164.18,164.33,78144.0,159.6396,159.8924,159.6202,159.766,78144.0
2024-11-13 15:00:00,164.31,164.42,164.06,164.25,96974.0,159.7465,159.8535,159.5035,159.6882,96974.0
2024-11-13 15:30:00,164.22,164.8,164.17,164.75,360126.0,159.659,160.2229,159.6104,160.1743,360126.0
2024-11-14 09:30:00,164.74,165.62,163.83,165.24,330118.0,160.1646,161.0202,159.2799,160.6507,330118.0
2024-11-14 10:00:00,165.24,165.48,164.85,165.47,128741.0,160.6507,160.884,160.2715,160.8743,128741.0
2024-11-14 10:30:00,165.46,165.61,165.27,165.34,125740.0,160.8646,161.0104,160.6799,160.7479,125740.0
2024-11-14 11:00:00,165.33,165.83,165.07,165.8,137272.0,160.7382,161.2243,160.4854,161.1952,137272.0
2024-11-14 11:30:00,165.79,165.87,165.55,165.61,87639.0,161.1854,161.2632,160.9521,161.0104,87639.0
2024-11-14 12:00:00,165.59,165.91,165.32,165.91,98369.0,160.991,161.3021,160.7285,161.3021,98369.0
2024-11-14 12:30:00,165.89,166.35,165.73,166.33,127746.0,161.2827,161.7299,161.1271,161.7104,127746.0
2024-11-14 13:00:00,166.32,166.37,166.15,166.25,78142.0,161.7007,161.7493,161.5354,161.6327,78142.0
2024-11-14 13:30:00,166.27,166.29,165.97,165.98,73379.0,161.6521,161.6715,161.3604,161.3702,73379.0
2024-11-14 14:00:00,166.0,166.44,165.99,166.41,127459.0,161.3896,161.8174,161.3799,161.7882,127459.0
2024-11-14 14:30:00,166.42,166.89,166.34,166.84,203156.0,161.7979,162.2549,161.7202,162.2063,203156.0
2024-11-14 15:00:00,166.85,166.89,166.57,166.6,215779.0,162.216,162.2549,161.9438,161.9729,215779.0
2024-11-14 15:30:00,166.6,166.63,164.7,165.17,1036713.0,161.9729,162.0021,160.1257,160.5827,1036713.0
2024-11-15 09:30:00,164.09,164.38,161.07,161.13,929799.0,159.5327,159.8146,156.5965,156.6549,929799.0
2024-11-15 10:00:00,161.16,161.23,160.08,161.04,446835.0,156.684,156.7521,155.634,156.5674,446835.0
2024-11-15 10:30:00,161.03,161.1,158.96,159.14,378488.0,156.5576,156.6257,154.5451,154.7201,378488.0
2024-11-15 11:00:00,159.09,159.31,158.41,158.92,434003.0,154.6715,154.8854,154.0104,154.5062,434003.0
2024-11-15 11:30:00,158.91,158.99,158.42,158.49,262377.0,154.4965,154.5743,154.0201,154.0882,262377.0
2024-11-15 12:00:00,158.51,158.89,158.45,158.66,211790.0,154.1076,154.4771,154.0493,154.2535,211790.0
2024-11-15 12:30:00,158.66,159.38,158.62,159.36,256786.0,154.2535,154.9535,154.2146,154.934,256786.0
2024-11-15 13:00:00,159.35,160.01,159.33,159.79,145689.0,154.9243,155.566,154.9049,155.3521,145689.0
2024-11-15 13:30:00,159.79,159.9,159.05,159.31,174184.0,155.3521,155.459,154.6326,154.8854,174184.0
2024-11-15 14:00:00,159.31,159.44,158.82,159.0,190721.0,154.8854,155.0118,154.409,154.584,190721.0
2024-11-15 14:30:00,158.99,159.02,158.5,158.57,172891.0,154.5743,154.6035,154.0979,154.166,172891.0
2024-11-15 15:00:00,158.58,158.65,158.15,158.19,342493.0,154.1757,154.2437,153.7576,153.7965,342493.0
2024-11-15 15:30:00,158.2,158.74,158.05,158.61,975754.0,153.8062,154.3312,153.6604,154.2048,975754.0
2024-11-18 09:30:00,159.28,159.53,157.76,158.37,486378.0,154.8562,155.0993,153.3785,153.9715,486378.0
2024-11-18 10:00:00,158.51,159.59,158.3,159.02,244674.0,154.1076,155.1576,153.9035,154.6035,244674.0
2024-11-18 10:30:00,159.05,159.7,158.96,159.7,166729.0,154.6326,155.2646,154.5451,155.2646,166729.0
2024-11-18 11:00:00,159.67,159.81,159.4,159.61,196117.0,155.2354,155.3715,154.9729,155.1771,196117.0
2024-11-18 11:30:00,159.58,159.85,158.93,158.93,149948.0,155.1479,155.4104,154.516,154.516,149948.0
2024-11-18 12:00:00,158.92,159.17,158.81,159.08,81509.0,154.5062,154.7493,154.3993,154.6618,81509.0
2024-11-18 12:30:00,159.08,159.28,158.87,159.17,157981.0,154.6618,154.8562,154.4576,154.7493,157981.0
2024-11-18 13:00:00,159.15,159.31,159.03,159.16,112420.0,154.7299,154.8854,154.6132,154.7396,112420.0
2024-11-18 13:30:00,159.14,159.21,158.63,158.9,158264.0,154.7201,154.7882,154.2243,154.4868,158264.0
2024-11-18 14:00:00,158.94,159.17,158.86,159.11,101475.0,154.5257,154.7493,154.4479,154.691,101475.0
2024-11-18 14:30:00,159.12,159.4,158.76,158.94,118260.0,154.7007,154.9729,154.3507,154.5257,118260.0
2024-11-18 15:00:00,158.94,159.1,158.42,158.47,151166.0,154.5257,154.6812,154.0201,154.0687,151166.0
2024-11-18 15:30:00,158.46,158.59,158.23,158.33,324928.0,154.059,154.1854,153.8354,153.9326,324928.0
2024-11-19 09:30:00,158.09,158.09,155.85,156.29,421908.0,153.6993,153.6993,151.5215,151.9493,421908.0
2024-11-19 10:00:00,156.25,157.04,156.25,157.01,226839.0,151.9104,152.6785,151.9104,152.6493,226839.0
2024-11-19 10:30:00,156.99,157.14,156.77,156.89,243071.0,152.6298,152.7757,152.416,152.5326,243071.0
2024-11-19 11:00:00,156.89,157.15,156.49,157.15,229042.0,152.5326,152.7854,152.1437,152.7854,229042.0
2024-11-19 11:30:00,157.16,157.22,156.73,156.82,171841.0,152.7951,152.8535,152.3771,152.4646,171841.0
2024-11-19 12:00:00,156.81,157.06,156.79,157.0,184280.0,152.4548,152.6979,152.4354,152.6396,184280.0
2024-11-19 12:30:00,157.0,157.05,156.67,156.72,102376.0,152.6396,152.6882,152.3187,152.3673,102376.0
2024-11-19 13:00:00,156.73,156.8,156.52,156.74,112545.0,152.3771,152.4451,152.1729,152.3868,112545.0
2024-11-19 13:30:00,156.74,157.0,156.66,156.93,142825.0,152.3868,152.6396,152.309,152.5715,142825.0
2024-11-19 14:00:00,156.93,157.02,156.7,156.71,158415.0,152.5715,152.659,152.3479,152.3576,158415.0
2024-11-19 14:30:00,156.72,156.74,156.25,156.43,174651.0,152.3673,152.3868,151.9104,152.0854,174651.0
2024-11-19 15:00:00,156.44,156.49,156.14,156.17,249796.0,152.0951,152.1437,151.8035,151.8326,249796.0
2024-11-19 15:30:00,156.18,156.82,156.01,156.68,666556.0,151.8423,152.4646,151.6771,152.3285,666556.0
2024-11-20 09:30:00,156.67,157.46,156.2,157.46,280999.0,152.3187,153.0868,151.8618,153.0868,280999.0
2024-11-20 10:00:00,157.45,157.65,156.99,157.32,161225.0,153.0771,153.2715,152.6298,152.9507,161225.0
2024-11-20 10:30:00,157.3,157.38,156.86,157.13,96934.0,152.9312,153.009,152.5035,152.766,96934.0
2024-11-20 11:00:00,157.13,157.8,157.08,157.77,154904.0,152.766,153.4173,152.7173,153.3882,154904.0
2024-11-20 11:30:00,157.78,158.2,157.7,158.15,121094.0,153.3979,153.8062,153.3201,153.7576,121094.0
2024-11-20 12:00:00,158.17,158.25,158.05,158.05,120583.0,153.7771,153.8548,153.6604,153.6604,120583.0
2024-11-20 12:30:00,158.06,158.44,158.05,158.25,111409.0,153.6701,154.0396,153.6604,153.8548,111409.0
2024-11-20 13:00:00,158.24,158.5,158.23,158.39,88294.0,153.8451,154.0979,153.8354,153.991,88294.0
2024-11-20 13:30:00,158.39,158.71,158.3,158.69,149084.0,153.991,154.3021,153.9035,154.2826,149084.0
2024-11-20 14:00:00,158.7,158.74,158.38,158.6,181312.0,154.2924,154.3312,153.9812,154.1951,181312.0
2024-11-20 14:30:00,158.6,158.78,158.49,158.64,109718.0,154.1951,154.3701,154.0882,154.234,109718.0
2024-11-20 15:00:00,158.64,158.64,158.34,158.48,133759.0,154.234,154.234,153.9423,154.0785,133759.0
2024-11-20 15:30:00,158.48,159.11,158.48,158.75,509181.0,154.0785,154.691,154.0785,154.341,509181.0
2024-11-21 09:30:00,158.18,159.4,157.95,158.85,311147.0,153.7868,154.9729,153.5632,154.4382,311147.0
2024-11-21 10:00:00,158.9,159.44,158.73,159.33,262596.0,154.4868,155.0118,154.3215,154.9049,262596.0
2024-11-21 10:30:00,159.31,159.93,159.16,159.79,108895.0,154.8854,155.4882,154.7396,155.3521,108895.0
2024-11-21 11:00:00,159.81,159.96,159.38,159.38,103370.0,155.3715,155.5174,154.9535,154.9535,103370.0
2024-11-21 11:30:00,159.4,159.53,159.09,159.49,72244.0,154.9729,155.0993,154.6715,155.0604,72244.0
2024-11-21 12:00:00,159.51,159.55,159.1,159.5,135011.0,155.0799,155.1187,154.6812,155.0701,135011.0
2024-11-21 12:30:00,159.5,159.74,159.46,159.63,126395.0,155.0701,155.3035,155.0312,155.1965,126395.0
2024-11-21 13:00:00,159.62,159.92,159.58,159.68,117383.0,155.1868,155.4785,155.1479,155.2451,117383.0
2024-11-21 13:30:00,159.69,159.88,159.62,159.8,126593.0,155.2549,155.4396,155.1868,155.3618,126593.0
2024-11-21 14:00:00,159.79,159.91,159.66,159.75,119970.0,155.3521,155.4687,155.2257,155.3132,119970.0
2024-11-21 14:30:00,159.75,159.8,159.6,159.79,122473.0,155.3132,155.3618,155.1674,155.3521,122473.0
2024-11-21 15:00:00,159.78,159.98,159.63,159.83,106898.0,155.3424,155.5368,155.1965,155.391,106898.0
2024-11-21 15:30:00,159.8,160.5,159.77,160.34,557536.0,155.3618,156.0424,155.3326,155.8868,557536.0
2024-11-22 09:30:00,160.9,161.61,160.76,161.15,404771.0,156.4312,157.1215,156.2951,156.6743,404771.0
2024-11-22 10:00:00,161.14,161.22,160.32,160.36,301012.0,156.6646,156.7424,155.8674,155.9062,301012.0
2024-11-22 10:30:00,160.4,160.67,160.37,160.53,127054.0,155.9451,156.2076,155.916,156.0715,127054.0
2024-11-22 11:00:00,160.56,160.88,160.35,160.86,174516.0,156.1007,156.4118,155.8965,156.3924,174516.0
2024-11-22 11:30:00,160.87,160.98,160.66,160.84,139500.0,156.4021,156.509,156.1979,156.3729,139500.0
2024-11-22 12:00:00,160.81,160.9,160.54,160.77,122467.0,156.3437,156.4312,156.0812,156.3049,122467.0
2024-11-22 12:30:00,160.77,160.77,160.31,160.33,102129.0,156.3049,156.3049,155.8576,155.8771,102129.0
2024-11-22 13:00:00,160.32,160.45,160.12,160.26,317322.0,155.8674,155.9937,155.6729,155.809,317322.0
2024-11-22 13:30:00,160.25,160.58,159.89,160.52,187311.0,155.7993,156.1201,155.4493,156.0618,187311.0
2024-11-22 14:00:00,160.55,160.75,160.24,160.75,133488.0,156.091,156.2854,155.7896,156.2854,133488.0
2024-11-22 14:30:00,160.76,161.07,160.72,160.78,112245.0,156.2951,156.5965,156.2562,156.3146,112245.0
2024-11-22 15:00:00,160.77,160.84,160.63,160.78,110262.0,156.3049,156.3729,156.1687,156.3146,110262.0
2024-11-22 15:30:00,160.81,162.06,160.78,162.0,735083.0,156.3437,157.559,156.3146,157.5007,735083.0
2024-11-25 09:30:00,162.67,163.46,162.11,163.02,284989.0,158.1521,158.9201,157.6076,158.4924,284989.0
2024-11-25 10:00:00,163.0,163.59,162.89,163.15,173092.0,158.4729,159.0465,158.366,158.6188,173092.0
2024-11-25 10:30:00,163.19,163.51,162.96,163.28,115544.0,158.6576,158.9688,158.434,158.7451,115544.0
2024-11-25 11:00:00,163.25,163.31,162.58,162.59,93135.0,158.716,158.7743,158.0646,158.0743,93135.0
2024-11-25 11:30:00,162.56,162.57,162.17,162.28,96916.0,158.0451,158.0549,157.666,157.7729,96916.0
2024-11-25 12:00:00,162.29,162.65,162.29,162.43,108579.0,157.7826,158.1326,157.7826,157.9188,108579.0
2024-11-25 12:30:00,162.41,162.49,162.05,162.1,185192.0,157.8993,157.9771,157.5493,157.5979,185192.0
2024-11-25 13:00:00,162.09,162.36,162.07,162.24,81672.0,157.5882,157.8507,157.5688,157.734,81672.0
2024-11-25 13:30:00,162.26,162.7,162.22,162.63,90538.0,157.7535,158.1813,157.7146,158.1132,90538.0
2024-11-25 14:00:00,162.63,162.64,162.18,162.21,82496.0,158.1132,158.1229,157.6757,157.7049,82496.0
2024-11-25 14:30:00,162.21,162.35,162.16,162.31,80391.0,157.7049,157.841,157.6563,157.8021,80391.0
2024-11-25 15:00:00,162.32,162.43,162.05,162.14,139928.0,157.8118,157.9188,157.5493,157.6368,139928.0
2024-11-25 15:30:00,162.12,163.27,162.0,163.06,520166.0,157.6174,158.7354,157.5007,158.5313,520166.0
2024-11-26 09:30:00,163.2,163.68,162.14,162.26,285172.0,158.6674,159.134,157.6368,157.7535,285172.0
2024-11-26 10:00:00,162.25,162.7,162.01,162.47,133300.0,157.7438,158.1813,157.5104,157.9576,133300.0
2024-11-26 10:30:00,162.44,162.59,161.96,162.09,132167.0,157.9285,158.0743,157.4618,157.5882,132167.0
2024-11-26 11:00:00,162.09,162.27,161.97,162.05,114330.0,157.5882,157.7632,157.4715,157.5493,114330.0
2024-11-26 11:30:00,162.06,162.41,161.98,162.17,148973.0,157.559,157.8993,157.4813,157.666,148973.0
2024-11-26 12:00:00,162.18,162.32,161.91,162.03,118095.0,157.6757,157.8118,157.4132,157.5299,118095.0
2024-11-26 12:30:00,162.05,162.29,161.9,162.25,84785.0,157.5493,157.7826,157.4035,157.7438,84785.0
2024-11-26 13:00:00,162.26,162.39,162.21,162.21,83445.0,157.7535,157.8799,157.7049,157.7049,83445.0
2024-11-26 13:30:00,162.23,162.38,162.1,162.33,92225.0,157.7243,157.8701,157.5979,157.8215,92225.0
2024-11-26 14:00:00,162.31,162.49,162.25,162.43,106015.0,157.8021,157.9771,157.7438,157.9188,106015.0
2024-11-26 14:30:00,162.42,162.5,162.22,162.25,112491.0,157.909,157.9868,157.7146,157.7438,112491.0
2024-11-26 15:00:00,162.25,162.25,162.01,162.1,121689.0,157.7438,157.7438,157.5104,157.5979,121689.0
2024-11-26 15:30:00,162.09,162.42,162.09,162.14,526205.0,157.5882,157.909,157.5882,157.6368,526205.0
2024-11-27 09:30:00,161.94,163.44,161.68,163.2,310026.0,157.4424,158.9007,157.1896,158.6674,310026.0
2024-11-27 10:00:00,163.25,164.49,163.16,164.46,194531.0,158.716,159.9215,158.6285,159.8924,194531.0
2024-11-27 10:30:00,164.47,165.13,164.04,164.28,190453.0,159.9021,160.5438,159.484,159.7174,190453.0
2024-11-27 11:00:00,164.3,164.34,163.87,164.02,123444.0,159.7368,159.7757,159.3188,159.4646,123444.0
2024-11-27 11:30:00,164.03,164.04,163.72,164.0,95644.0,159.4743,159.484,159.1729,159.4452,95644.0
2024-11-27 12:00:00,164.03,164.15,163.63,163.68,76365.0,159.4743,159.591,159.0854,159.134,76365.0
2024-11-27 12:30:00,163.7,163.71,163.35,163.43,90183.0,159.1535,159.1632,158.8132,158.891,90183.0
2024-11-27 13:00:00,163.44,163.44,162.92,162.92,56302.0,158.9007,158.9007,158.3951,158.3951,56302.0
2024-11-27 13:30:00,162.91,162.95,162.71,162.8,59442.0,158.3854,158.4243,158.191,158.2785,59442.0
2024-11-27 14:00:00,162.8,163.14,162.79,162.93,73898.0,158.2785,158.609,158.2688,158.4049,73898.0
2024-11-27 14:30:00,162.95,163.15,162.88,162.88,74682.0,158.4243,158.6188,158.3563,158.3563,74682.0
2024-11-27 15:00:00,162.85,162.86,162.41,162.52,74321.0,158.3271,158.3368,157.8993,158.0063,74321.0
2024-11-27 15:30:00,162.5,162.76,162.31,162.72,313503.0,157.9868,158.2396,157.8021,158.2007,313503.0
2024-11-29 09:30:00,161.42,162.36,160.95,162.15,267509.0,156.9368,157.8507,156.4799,157.6465,267509.0
2024-11-29 10:00:00,162.15,162.68,162.14,162.65,136621.0,157.6465,158.1618,157.6368,158.1326,136621.0
2024-11-29 10:30:00,162.66,162.9,162.6,162.72,141240.0,158.1424,158.3757,158.084,158.2007,141240.0
2024-11-29 11:00:00,162.72,163.02,162.66,162.88,92158.0,158.2007,158.4924,158.1424,158.3563,92158.0
2024-11-29 11:30:00,162.87,163.14,162.83,163.04,107868.0,158.3465,158.609,158.3076,158.5118,107868.0
2024-11-29 12:00:00,163.07,163.38,163.04,163.15,91271.0,158.541,158.8424,158.5118,158.6188,91271.0
2024-11-29 12:30:00,163.17,163.59,163.15,163.39,235872.0,158.6382,159.0465,158.6188,158.8521,235872.0
2024-12-02 09:30:00,163.38,163.65,161.76,162.25,198542.0,158.8424,159.1049,157.2674,157.7438,198542.0
2024-12-02 10:00:00,162.27,162.58,162.18,162.48,231762.0,157.7632,158.0646,157.6757,157.9674,231762.0
2024-12-02 10:30:00,162.47,163.06,162.3,162.79,158866.0,157.9576,158.5313,157.7924,158.2688,158866.0
2024-12-02 11:00:00,162.77,162.78,162.52,162.6,209226.0,158.2493,158.259,158.0063,158.084,209226.0
2024-12-02 11:30:00,162.62,162.83,162.42,162.78,126120.0,158.1035,158.3076,157.909,158.259,126120.0
2024-12-02 12:00:00,162.79,162.9,162.43,162.51,71782.0,158.2688,158.3757,157.9188,157.9965,71782.0
2024-12-02 12:30:00,162.53,162.75,162.52,162.53,102264.0,158.016,158.2299,158.0063,158.016,102264.0
2024-12-02 13:00:00,162.53,162.91,162.42,162.89,72721.0,158.016,158.3854,157.909,158.366,72721.0
2024-12-02 13:30:00,162.89,163.14,162.81,162.81,101128.0,158.366,158.609,158.2882,158.2882,101128.0
2024-12-02 14:00:00,162.81,163.17,162.69,162.81,93596.0,158.2882,158.6382,158.1715,158.2882,93596.0
2024-12-02 14:30:00,162.8,162.98,162.6,162.83,242262.0,158.2785,158.4535,158.084,158.3076,242262.0
2024-12-02 15:00:00,162.83,162.86,162.62,162.66,99403.0,158.3076,158.3368,158.1035,158.1424,99403.0
2024-12-02 15:30:00,162.65,163.28,162.61,163.05,262391.0,158.1326,158.7451,158.0938,158.5215,262391.0
2024-12-03 09:30:00,162.87,163.05,161.42,161.76,252975.0,158.3465,158.5215,156.9368,157.2674,252975.0
2024-12-03 10:00:00,161.73,162.51,161.72,162.42,106725.0,157.2382,157.9965,157.2285,157.909,106725.0
2024-12-03 10:30:00,162.41,162.76,161.84,162.67,251270.0,157.8993,158.2396,157.3451,158.1521,251270.0
2024-12-03 11:00:00,162.68,162.73,162.26,162.58,122232.0,158.1618,158.2104,157.7535,158.0646,122232.0
2024-12-03 11:30:00,162.58,162.7,162.3,162.4,132409.0,158.0646,158.1813,157.7924,157.8896,132409.0
2024-12-03 12:00:00,162.41,162.66,162.39,162.59,139804.0,157.8993,158.1424,157.8799,158.0743,139804.0
2024-12-03 12:30:00,162.62,162.73,162.28,162.35,44722.0,158.1035,158.2104,157.7729,157.841,44722.0
2024-12-03 13:00:00,162.36,162.58,162.29,162.53,57881.0,157.8507,158.0646,157.7826,158.016,57881.0
2024-12-03 13:30:00,162.55,162.58,162.36,162.39,96432.0,158.0354,158.0646,157.8507,157.8799,96432.0
2024-12-03 14:00:00,162.39,162.43,162.23,162.28,107557.0,157.8799,157.9188,157.7243,157.7729,107557.0
2024-12-03 14:30:00,162.27,162.41,162.06,162.36,130857.0,157.7632,157.8993,157.559,157.8507,130857.0
2024-12-03 15:00:00,162.36,162.66,162.24,162.31,193456.0,157.8507,158.1424,157.734,157.8021,193456.0
2024-12-03 15:30:00,162.31,162.51,161.64,161.72,386259.0,157.8021,157.9965,157.1507,157.2285,386259.0
2024-12-04 09:30:00,160.86,161.04,159.5,160.01,427410.0,156.3924,156.5674,155.0701,155.566,427410.0
2024-12-04 10:00:00,160.0,160.19,159.41,160.09,191279.0,155.5562,155.741,154.9826,155.6437,191279.0
2024-12-04 10:30:00,160.08,160.25,159.9,160.2,114784.0,155.634,155.7993,155.459,155.7507,114784.0
2024-12-04 11:00:00,160.21,160.54,160.16,160.36,92928.0,155.7604,156.0812,155.7118,155.9062,92928.0
2024-12-04 11:30:00,160.39,160.43,160.18,160.22,110105.0,155.9354,155.9743,155.7312,155.7701,110105.0
2024-12-04 12:00:00,160.22,160.29,159.88,159.89,80669.0,155.7701,155.8382,155.4396,155.4493,80669.0
2024-12-04 12:30:00,159.9,160.14,159.85,160.08,84636.0,155.459,155.6924,155.4104,155.634,84636.0
2024-12-04 13:00:00,160.08,160.15,159.93,160.01,57510.0,155.634,155.7021,155.4882,155.566,57510.0
2024-12-04 13:30:00,160.04,160.05,159.68,159.7,90709.0,155.5951,155.6049,155.2451,155.2646,90709.0
2024-12-04 14:00:00,159.7,159.97,159.58,159.81,108804.0,155.2646,155.5271,155.1479,155.3715,108804.0
2024-12-04 14:30:00,159.78,159.82,159.45,159.61,129043.0,155.3424,155.3812,155.0215,155.1771,129043.0
2024-12-04 15:00:00,159.6,159.91,159.51,159.55,120430.0,155.1674,155.4687,155.0799,155.1187,120430.0
2024-12-04 15:30:00,159.54,160.26,159.42,160.21,551141.0,155.109,155.809,154.9924,155.7604,551141.0
2024-12-05 09:30:00,160.93,161.01,159.95,160.36,279945.0,156.4604,156.5382,155.5076,155.9062,279945.0
2024-12-05 10:00:00,160.34,160.34,159.33,159.35,323527.0,155.8868,155.8868,154.9049,154.9243,323527.0
2024-12-05 10:30:00,159.34,159.52,158.83,159.44,251321.0,154.9146,155.0896,154.4187,155.0118,251321.0
2024-12-05 11:00:00,159.43,159.78,159.12,159.77,197435.0,155.0021,155.3424,154.7007,155.3326,197435.0
2024-12-05 11:30:00,159.81,159.94,159.65,159.65,102291.0,155.3715,155.4979,155.216,155.216,102291.0
2024-12-05 12:00:00,159.67,159.92,159.58,159.88,96390.0,155.2354,155.4785,155.1479,155.4396,96390.0
2024-12-05 12:30:00,159.91,160.43,159.85,160.34,75326.0,155.4687,155.9743,155.4104,155.8868,75326.0
2024-12-05 13:00:00,160.34,160.66,160.31,160.58,89619.0,155.8868,156.1979,155.8576,156.1201,89619.0
2024-12-05 13:30:00,160.6,160.97,160.42,160.83,97973.0,156.1396,156.4993,155.9646,156.3632,97973.0
2024-12-05 14:00:00,160.82,160.82,160.35,160.53,96217.0,156.3535,156.3535,155.8965,156.0715,96217.0
2024-12-05 14:30:00,160.55,160.63,160.39,160.42,112652.0,156.091,156.1687,155.9354,155.9646,112652.0
2024-12-05 15:00:00,160.42,160.65,160.22,160.65,113329.0,155.9646,156.1882,155.7701,156.1882,113329.0
2024-12-05 15:30:00,160.65,160.95,160.44,160.5,413611.0,156.1882,156.4799,155.984,156.0424,413611.0
2024-12-06 09:30:00,159.35,160.8,159.13,160.64,374677.0,156.2547,157.6765,156.039,157.5196,374677.0
2024-12-06 10:00:00,160.64,160.65,159.7,159.77,346862.0,157.5196,157.5294,156.5979,156.6665,346862.0
2024-12-06 10:30:00,159.77,159.79,159.25,159.47,185382.0,156.6665,156.6861,156.1566,156.3724,185382.0
2024-12-06 11:00:00,159.46,159.78,159.31,159.33,232842.0,156.3626,156.6763,156.2155,156.2351,232842.0
2024-12-06 11:30:00,159.34,159.6,159.27,159.43,151421.0,156.2449,156.4998,156.1762,156.3331,151421.0
2024-12-06 12:00:00,159.43,159.44,158.97,159.04,146112.0,156.3331,156.3429,155.8821,155.9507,146112.0
2024-12-06 12:30:00,159.04,159.21,158.8,159.19,120898.0,155.9507,156.1174,155.7154,156.0978,120898.0
2024-12-06 13:00:00,159.19,159.27,158.88,158.94,129783.0,156.0978,156.1762,155.7938,155.8527,129783.0
2024-12-06 13:30:00,158.96,159.1,158.87,158.91,140808.0,155.8723,156.0095,155.784,155.8232,140808.0
2024-12-06 14:00:00,158.91,158.92,158.57,158.59,151087.0,155.8232,155.833,155.4898,155.5095,151087.0
2024-12-06 14:30:00,158.59,158.83,158.56,158.81,196862.0,155.5095,155.7448,155.48,155.7252,196862.0
2024-12-06 15:00:00,158.8,158.87,158.58,158.69,175481.0,155.7154,155.784,155.4996,155.6075,175481.0
2024-12-06 15:30:00,158.68,158.7,157.69,157.82,700576.0,155.5977,155.6173,154.6269,154.7544,700576.0
2024-12-09 09:30:00,157.91,158.51,157.14,158.37,403386.0,154.8427,155.431,154.0876,155.2937,403386.0
2024-12-09 10:00:00,158.34,160.68,158.03,160.53,345954.0,155.2643,157.5589,154.9603,157.4118,345954.0
2024-12-09 10:30:00,160.53,161.47,160.35,161.26,460138.0,157.4118,158.3335,157.2353,158.1276,460138.0
2024-12-09 11:00:00,161.3,161.5,159.9,160.0,252016.0,158.1668,158.3629,156.794,156.8921,252016.0
2024-12-09 11:30:00,159.99,160.02,159.47,159.78,177800.0,156.8823,156.9117,156.3724,156.6763,177800.0
2024-12-09 12:00:00,159.78,160.03,159.53,159.92,135156.0,156.6763,156.9215,156.4312,156.8136,135156.0
2024-12-09 12:30:00,159.94,160.6,159.86,160.46,160740.0,156.8332,157.4804,156.7548,157.3431,160740.0
2024-12-09 13:00:00,160.47,160.48,160.04,160.19,130417.0,157.3529,157.3627,156.9313,157.0784,130417.0
2024-12-09 13:30:00,160.22,160.43,160.0,160.05,152488.0,157.1078,157.3137,156.8921,156.9411,152488.0
2024-12-09 14:00:00,160.03,160.25,159.95,160.22,140290.0,156.9215,157.1372,156.843,157.1078,140290.0
2024-12-09 14:30:00,160.23,160.41,160.03,160.04,134584.0,157.1176,157.2941,156.9215,156.9313,134584.0
2024-12-09 15:00:00,160.05,160.08,159.5,159.78,219917.0,156.9411,156.9705,156.4018,156.6763,219917.0
2024-12-09 15:30:00,159.78,159.8,159.25,159.46,548589.0,156.6763,156.6959,156.1566,156.3626,548589.0
2024-12-10 09:30:00,158.97,159.28,157.35,157.67,506970.0,155.8821,156.186,154.2935,154.6073,506970.0
2024-12-10 10:00:00,157.7,158.96,157.61,158.86,203526.0,154.6367,155.8723,154.5485,155.7742,203526.0
2024-12-10 10:30:00,158.88,159.3,158.38,159.2,222638.0,155.7938,156.2057,155.3035,156.1076,222638.0
2024-12-10 11:00:00,159.16,159.56,159.11,159.47,166673.0,156.0684,156.4606,156.0194,156.3724,166673.0
2024-12-10 11:30:00,159.5,159.9,159.27,159.3,180790.0,156.4018,156.794,156.1762,156.2057,180790.0
2024-12-10 12:00:00,159.37,159.83,159.26,159.71,88317.0,156.2743,156.7254,156.1664,156.6077,88317.0
2024-12-10 12:30:00,159.71,159.87,159.59,159.77,83370.0,156.6077,156.7646,156.49,156.6665,83370.0
2024-12-10 13:00:00,159.78,159.85,159.63,159.69,73140.0,156.6763,156.745,156.5292,156.5881,73140.0
2024-12-10 13:30:00,159.68,159.77,159.42,159.77,108788.0,156.5783,156.6665,156.3233,156.6665,108788.0
2024-12-10 14:00:00,159.72,159.87,159.59,159.65,111601.0,156.6175,156.7646,156.49,156.5489,111601.0
2024-12-10 14:30:00,159.65,160.16,159.6,160.16,153763.0,156.5489,157.049,156.4998,157.049,153763.0
2024-12-10 15:00:00,160.14,160.41,160.08,160.2,162520.0,157.0293,157.2941,156.9705,157.0882,162520.0
2024-12-10 15:30:00,160.19,160.42,159.44,159.87,326056.0,157.0784,157.3039,156.3429,156.7646,326056.0
2024-12-11 09:30:00,160.06,160.52,159.41,159.61,273734.0,156.9509,157.402,156.3135,156.5096,273734.0
2024-12-11 10:00:00,159.59,159.77,159.19,159.24,192710.0,156.49,156.6665,156.0978,156.1468,192710.0
2024-12-11 10:30:00,159.22,159.22,158.85,158.85,238395.0,156.1272,156.1272,155.7644,155.7644,238395.0
2024-12-11 11:00:00,158.85,158.88,158.27,158.43,124718.0,155.7644,155.7938,155.1957,155.3526,124718.0
2024-12-11 11:30:00,158.43,158.9,158.4,158.4,75006.0,155.3526,155.8134,155.3231,155.3231,75006.0
2024-12-11 12:00:00,158.42,158.5,157.93,157.96,179177.0,155.3428,155.4212,154.8623,154.8917,179177.0
2024-12-11 12:30:00,157.97,158.0,157.68,157.89,216871.0,154.9015,154.9309,154.6171,154.823,216871.0
2024-12-11 13:00:00,157.89,158.13,157.57,157.66,122665.0,154.823,155.0584,154.5093,154.5975,122665.0
2024-12-11 13:30:00,157.64,157.68,157.38,157.42,152773.0,154.5779,154.6171,154.323,154.3622,152773.0
2024-12-11 14:00:00,157.42,157.5,157.21,157.33,128251.0,154.3622,154.4406,154.1563,154.2739,128251.0
2024-12-11 14:30:00,157.35,157.5,157.01,157.15,177185.0,154.2935,154.4406,153.9601,154.0974,177185.0
2024-12-11 15:00:00,157.15,157.23,156.72,156.8,282232.0,154.0974,154.1759,153.6758,153.7542,282232.0
2024-12-11 15:30:00,156.78,156.86,156.26,156.77,788702.0,153.7346,153.8131,153.2247,153.7248,788702.0
2024-12-12 09:30:00,159.09,159.4,158.17,158.81,407195.0,155.9997,156.3037,155.0976,155.7252,407195.0
2024-12-12 10:00:00,158.83,159.08,158.38,158.87,283849.0,155.7448,155.9899,155.3035,155.784,283849.0
2024-12-12 10:30:00,158.88,159.23,158.67,159.03,180913.0,155.7938,156.137,155.5879,155.9409,180913.0
2024-12-12 11:00:00,159.03,159.03,158.59,158.84,125708.0,155.9409,155.9409,155.5095,155.7546,125708.0
2024-12-12 11:30:00,158.86,158.97,158.6,158.61,153367.0,155.7742,155.8821,155.5193,155.5291,153367.0
2024-12-12 12:00:00,158.64,158.88,158.25,158.8,99881.0,155.5585,155.7938,155.1761,155.7154,99881.0
2024-12-12 12:30:00,158.79,158.87,158.39,158.47,91798.0,155.7056,155.784,155.3133,155.3918,91798.0
2024-12-12 13:00:00,158.48,158.58,157.98,157.99,141381.0,155.4016,155.4996,154.9113,154.9211,141381.0
2024-12-12 13:30:00,158.01,158.45,157.97,158.31,125722.0,154.9407,155.3722,154.9015,155.2349,125722.0
2024-12-12 14:00:00,158.29,158.64,158.22,158.55,107912.0,155.2153,155.5585,155.1466,155.4702,107912.0
2024-12-12 14:30:00,158.57,158.57,158.1,158.15,98162.0,155.4898,155.4898,155.029,155.078,98162.0
2024-12-12 15:00:00,158.13,158.61,158.04,158.58,263431.0,155.0584,155.5291,154.9701,155.4996,263431.0
2024-12-12 15:30:00,158.58,159.16,158.51,158.91,430150.0,155.4996,156.0684,155.431,155.8232,430150.0
2024-12-13 09:30:00,157.64,158.3,157.06,157.77,281305.0,154.5779,155.2251,154.0092,154.7054,281305.0
2024-12-13 10:00:00,157.77,158.85,157.57,158.83,137143.0,154.7054,155.7644,154.5093,155.7448,137143.0
2024-12-13 10:30:00,158.8,159.39,158.42,159.36,167063.0,155.7154,156.2939,155.3428,156.2645,167063.0
2024-12-13 11:00:00,159.35,159.57,159.15,159.45,152146.0,156.2547,156.4704,156.0586,156.3527,152146.0
2024-12-13 11:30:00,159.45,159.45,159.11,159.28,69804.0,156.3527,156.3527,156.0194,156.186,69804.0
2024-12-13 12:00:00,159.27,159.3,158.77,159.02,99237.0,156.1762,156.2057,155.686,155.9311,99237.0
2024-12-13 12:30:00,159.02,159.17,158.53,158.54,56704.0,155.9311,156.0782,155.4506,155.4604,56704.0
2024-12-13 13:00:00,158.55,158.64,158.43,158.57,82789.0,155.4702,155.5585,155.3526,155.4898,82789.0
2024-12-13 13:30:00,158.59,158.67,158.42,158.49,80055.0,155.5095,155.5879,155.3428,155.4114,80055.0
2024-12-13 14:00:00,158.48,158.59,158.29,158.32,64498.0,155.4016,155.5095,155.2153,155.2447,64498.0
2024-12-13 14:30:00,158.33,158.47,158.29,158.41,106173.0,155.2545,155.3918,155.2153,155.3329,106173.0
2024-12-13 15:00:00,158.42,158.5,158.29,158.37,147166.0,155.3428,155.4212,155.2153,155.2937,147166.0
2024-12-13 15:30:00,158.35,158.61,157.92,157.94,275687.0,155.2741,155.5291,154.8525,154.8721,275687.0
2024-12-16 09:30:00,157.85,158.5,157.26,157.65,279464.0,154.7838,155.4212,154.2053,154.5877,279464.0
2024-12-16 10:00:00,157.64,158.69,157.59,158.24,189645.0,154.5779,155.6075,154.5289,155.1662,189645.0
2024-12-16 10:30:00,158.27,158.82,158.08,158.6,359204.0,155.1957,155.735,155.0094,155.5193,359204.0
2024-12-16 11:00:00,158.59,158.59,157.88,157.95,151137.0,155.5095,155.5095,154.8132,154.8819,151137.0
2024-12-16 11:30:00,157.96,158.17,157.75,157.93,212835.0,154.8917,155.0976,154.6858,154.8623,212835.0
2024-12-16 12:00:00,157.91,158.01,157.46,157.47,143627.0,154.8427,154.9407,154.4014,154.4112,143627.0
2024-12-16 12:30:00,157.48,157.48,157.18,157.23,154861.0,154.421,154.421,154.1268,154.1759,154861.0
2024-12-16 13:00:00,157.22,157.31,157.08,157.17,130656.0,154.1661,154.2543,154.0288,154.117,130656.0
2024-12-16 13:30:00,157.18,157.25,156.96,157.19,169611.0,154.1268,154.1955,153.9111,154.1366,169611.0
2024-12-16 14:00:00,157.19,157.43,157.15,157.17,173587.0,154.1366,154.372,154.0974,154.117,173587.0
2024-12-16 14:30:00,157.16,157.44,157.14,157.31,188111.0,154.1072,154.3818,154.0876,154.2543,188111.0
2024-12-16 15:00:00,157.32,157.32,156.63,156.68,263339.0,154.2641,154.2641,153.5875,153.6366,263339.0
2024-12-16 15:30:00,156.67,156.78,155.88,156.01,658936.0,153.6267,153.7346,152.8521,152.9796,658936.0
2024-12-17 09:30:00,155.74,157.65,155.24,157.65,324742.0,152.7148,154.5877,152.2245,154.5877,324742.0
2024-12-17 10:00:00,157.51,158.5,157.47,158.13,357440.0,154.4504,155.4212,154.4112,155.0584,357440.0
2024-12-17 10:30:00,158.07,158.08,157.45,157.53,144624.0,154.9996,155.0094,154.3916,154.47,144624.0
2024-12-17 11:00:00,157.53,157.74,156.51,156.64,169546.0,154.47,154.676,153.4699,153.5973,169546.0
2024-12-17 11:30:00,156.59,156.68,156.05,156.55,184878.0,153.5483,153.6366,153.0188,153.5091,184878.0
2024-12-17 12:00:00,156.63,156.72,156.08,156.4,168759.0,153.5875,153.6758,153.0482,153.362,168759.0
2024-12-17 12:30:00,156.37,156.68,156.19,156.49,158909.0,153.3326,153.6366,153.1561,153.4502,158909.0
2024-12-17 13:00:00,156.5,156.68,156.25,156.68,106333.0,153.46,153.6366,153.2149,153.6366,106333.0
2024-12-17 13:30:00,156.62,156.66,156.34,156.42,122961.0,153.5777,153.6169,153.3032,153.3816,122961.0
2024-12-17 14:00:00,156.4,156.43,156.01,156.17,115123.0,153.362,153.3914,152.9796,153.1365,115123.0
2024-12-17 14:30:00,156.18,156.35,155.96,156.1,171817.0,153.1463,153.313,152.9305,153.0678,171817.0
2024-12-17 15:00:00,156.11,156.32,155.96,156.13,326076.0,153.0776,153.2835,152.9305,153.0972,326076.0
2024-12-17 15:30:00,156.08,156.41,155.93,156.16,530663.0,153.0482,153.3718,152.9011,153.1267,530663.0
2024-12-18 09:30:00,155.04,155.54,154.39,154.99,450297.0,152.0284,152.5187,151.391,151.9794,450297.0
2024-12-18 10:00:00,155.04,155.24,154.68,154.88,216897.0,152.0284,152.2245,151.6754,151.8715,216897.0
2024-12-18 10:30:00,154.88,154.96,154.48,154.58,257210.0,151.8715,151.95,151.4793,151.5773,257210.0
2024-12-18 11:00:00,154.61,154.93,154.22,154.77,238487.0,151.6068,151.9205,151.2243,151.7637,238487.0
2024-12-18 11:30:00,154.73,155.04,154.64,154.88,196670.0,151.7244,152.0284,151.6362,151.8715,196670.0
2024-12-18 12:00:00,154.86,155.64,154.8,155.4,217108.0,151.8519,152.6168,151.7931,152.3814,217108.0
2024-12-18 12:30:00,155.39,155.43,154.9,154.97,169120.0,152.3716,152.4108,151.8911,151.9598,169120.0
2024-12-18 13:00:00,154.97,155.1,154.55,154.82,140536.0,151.9598,152.0872,151.5479,151.8127,140536.0
2024-12-18 13:30:00,154.79,155.12,154.75,154.85,159447.0,151.7833,152.1069,151.744,151.8421,159447.0
2024-12-18 14:00:00,154.89,155.02,154.39,154.4,184726.0,151.8813,152.0088,151.391,151.4008,184726.0
2024-12-18 14:30:00,154.42,154.5,154.11,154.48,231201.0,151.4205,151.4989,151.1165,151.4793,231201.0
2024-12-18 15:00:00,154.48,155.75,154.28,155.7,380970.0,151.4793,152.7246,151.2832,152.6756,380970.0
2024-12-18 15:30:00,155.69,155.83,154.32,154.42,858535.0,152.6658,152.8031,151.3224,151.4205,858535.0
2024-12-19 09:30:00,153.09,154.08,152.13,152.35,596893.0,150.1163,151.0871,149.1749,149.3907,596893.0
2024-12-19 10:00:00,152.37,153.11,152.15,153.09,551839.0,149.4103,150.1359,149.1945,150.1163,551839.0
2024-12-19 10:30:00,153.06,153.4,152.67,152.94,357953.0,150.0869,150.4203,149.7044,149.9692,357953.0
2024-12-19 11:00:00,152.94,153.52,152.84,153.22,191563.0,149.9692,150.5379,149.8711,150.2438,191563.0
2024-12-19 11:30:00,153.19,153.2,152.83,152.93,146607.0,150.2143,150.2241,149.8613,149.9594,146607.0
2024-12-19 12:00:00,152.93,153.73,152.89,153.71,158161.0,149.9594,150.7439,149.9202,150.7242,158161.0
2024-12-19 12:30:00,153.69,153.71,153.35,153.57,161664.0,150.7046,150.7242,150.3712,150.587,161664.0
2024-12-19 13:00:00,153.59,154.05,153.3,153.98,112407.0,150.6066,151.0576,150.3222,150.989,112407.0
2024-12-19 13:30:00,153.96,153.96,153.22,153.49,188060.0,150.9694,150.9694,150.2438,150.5085,188060.0
2024-12-19 14:00:00,153.5,153.59,152.76,152.82,207813.0,150.5183,150.6066,149.7927,149.8515,207813.0
2024-12-19 14:30:00,152.84,153.02,152.48,152.48,145312.0,149.8711,150.0476,149.5181,149.5181,145312.0
2024-12-19 15:00:00,152.51,152.57,152.04,152.09,280775.0,149.5476,149.6064,149.0867,149.1357,280775.0
2024-12-19 15:30:00,152.1,152.37,151.41,151.43,738852.0,149.1455,149.4103,148.4689,148.4885,738852.0
2024-12-20 09:30:00,150.7,151.94,150.51,151.85,1886304.0,147.7727,148.9886,147.5864,148.9004,1886304.0
2024-12-20 10:00:00,151.81,151.9,151.08,151.49,278043.0,148.8612,148.9494,148.1453,148.5474,278043.0
2024-12-20 10:30:00,151.45,151.72,151.02,151.43,375591.0,148.5081,148.7729,148.0865,148.4885,375591.0
2024-12-20 11:00:00,151.42,152.73,151.4,152.71,143515.0,148.4787,149.7633,148.4591,149.7437,143515.0
2024-12-20 11:30:00,152.67,153.49,152.58,153.13,234616.0,149.7044,150.5085,149.6162,150.1555,234616.0
2024-12-20 12:00:00,153.1,153.23,152.57,152.75,170237.0,150.1261,150.2536,149.6064,149.7829,170237.0
2024-12-20 12:30:00,152.76,152.93,152.41,152.74,147370.0,149.7927,149.9594,149.4495,149.7731,147370.0
2024-12-20 13:00:00,152.75,153.06,152.54,152.74,245049.0,149.7829,150.0869,149.577,149.7731,245049.0
2024-12-20 13:30:00,152.74,152.84,152.41,152.48,150518.0,149.7731,149.8711,149.4495,149.5181,150518.0
2024-12-20 14:00:00,152.46,152.8,152.41,152.79,159594.0,149.4985,149.8319,149.4495,149.8221,159594.0
2024-12-20 14:30:00,152.8,153.0,152.34,152.51,286196.0,149.8319,150.028,149.3809,149.5476,286196.0
2024-12-20 15:00:00,152.53,152.84,152.41,152.54,213320.0,149.5672,149.8711,149.4495,149.577,213320.0
2024-12-20 15:30:00,152.56,153.07,152.37,152.77,667282.0,149.5966,150.0967,149.4103,149.8025,667282.0
2024-12-23 09:30:00,152.41,152.41,151.04,151.13,297818.0,149.4495,149.4495,148.1061,148.1944,297818.0
2024-12-23 10:00:00,151.13,151.47,150.83,150.92,199526.0,148.1944,148.5278,147.9002,147.9884,199526.0
2024-12-23 10:30:00,150.9,150.91,150.37,150.5,129787.0,147.9688,147.9786,147.4491,147.5766,129787.0
2024-12-23 11:00:00,150.55,150.89,150.42,150.47,262245.0,147.6256,147.959,147.4982,147.5472,262245.0
2024-12-23 11:30:00,150.47,150.53,150.07,150.14,178021.0,147.5472,147.606,147.1549,147.2236,178021.0
2024-12-23 12:00:00,150.15,150.29,149.73,149.8,205849.0,147.2334,147.3707,146.8216,146.8902,205849.0
2024-12-23 12:30:00,149.8,150.44,149.7,150.3,189945.0,146.8902,147.5178,146.7921,147.3805,189945.0
2024-12-23 13:00:00,150.3,150.51,150.14,150.27,179737.0,147.3805,147.5864,147.2236,147.3511,179737.0
2024-12-23 13:30:00,150.24,150.5,150.08,150.16,165407.0,147.3216,147.5766,147.1648,147.2432,165407.0
2024-12-23 14:00:00,150.15,150.88,150.13,150.57,135859.0,147.2334,147.9492,147.2138,147.6452,135859.0
2024-12-23 14:30:00,150.57,150.64,150.16,150.61,190422.0,147.6452,147.7139,147.2432,147.6845,190422.0
2024-12-23 15:00:00,150.59,150.83,150.42,150.73,227962.0,147.6648,147.9002,147.4982,147.8021,227962.0
2024-12-23 15:30:00,150.71,151.49,150.68,151.3,513026.0,147.7825,148.5474,147.7531,148.3611,513026.0
2024-12-24 09:30:00,150.65,151.34,150.41,151.22,202778.0,147.7237,148.4003,147.4883,148.2826,202778.0
2024-12-24 10:00:00,151.25,151.84,151.25,151.49,174191.0,148.312,148.8906,148.312,148.5474,174191.0
2024-12-24 10:30:00,151.5,152.21,151.45,151.86,237618.0,148.5572,149.2534,148.5081,148.9102,237618.0
2024-12-24 11:00:00,151.87,152.26,151.86,152.18,141280.0,148.92,149.3024,148.9102,149.224,141280.0
2024-12-24 11:30:00,152.18,152.46,152.1,152.42,124708.0,149.224,149.4985,149.1455,149.4593,124708.0
2024-12-24 12:00:00,152.39,152.52,152.17,152.37,153655.0,149.4299,149.5574,149.2142,149.4103,153655.0
2024-12-24 12:30:00,152.35,152.83,152.18,152.83,383620.0,149.3907,149.8613,149.224,149.8613,383620.0
2024-12-26 09:30:00,152.51,153.04,152.31,152.93,153308.0,149.5476,150.0673,149.3514,149.9594,153308.0
2024-12-26 10:00:00,152.94,153.18,152.6,152.62,131019.0,149.9692,150.2045,149.6358,149.6554,131019.0
2024-12-26 10:30:00,152.64,152.75,152.24,152.72,113624.0,149.675,149.7829,149.2828,149.7535,113624.0
2024-12-26 11:00:00,152.74,152.93,152.46,152.63,118148.0,149.7731,149.9594,149.4985,149.6652,118148.0
2024-12-26 11:30:00,152.62,152.84,152.58,152.77,84991.0,149.6554,149.8711,149.6162,149.8025,84991.0
2024-12-26 12:00:00,152.75,152.84,152.57,152.61,93316.0,149.7829,149.8711,149.6064,149.6456,93316.0
2024-12-26 12:30:00,152.64,152.75,152.57,152.63,74527.0,149.675,149.7829,149.6064,149.6652,74527.0
2024-12-26 13:00:00,152.62,152.77,152.55,152.71,58921.0,149.6554,149.8025,149.5868,149.7437,58921.0
2024-12-26 13:30:00,152.68,152.85,152.55,152.77,93214.0,149.7143,149.8809,149.5868,149.8025,93214.0
2024-12-26 14:00:00,152.75,152.82,152.51,152.73,93191.0,149.7829,149.8515,149.5476,149.7633,93191.0
2024-12-26 14:30:00,152.7,152.86,152.64,152.73,83336.0,149.7339,149.8908,149.675,149.7633,83336.0
2024-12-26 15:00:00,152.71,152.8,152.57,152.64,112260.0,149.7437,149.8319,149.6064,149.675,112260.0
2024-12-26 15:30:00,152.62,152.86,152.34,152.41,341233.0,149.6554,149.8908,149.3809,149.4495,341233.0
2024-12-27 09:30:00,151.35,153.26,151.26,153.09,203048.0,148.4101,150.283,148.3218,150.1163,203048.0
2024-12-27 10:00:00,153.11,153.35,152.91,153.12,176577.0,150.1359,150.3712,149.9398,150.1457,176577.0
2024-12-27 10:30:00,153.14,153.29,152.73,152.82,153637.0,150.1653,150.3124,149.7633,149.8515,153637.0
2024-12-27 11:00:00,152.79,153.17,152.55,153.11,88587.0,149.8221,150.1947,149.5868,150.1359,88587.0
2024-12-27 11:30:00,153.1,153.47,152.79,152.95,102174.0,150.1261,150.4889,149.8221,149.979,102174.0
2024-12-27 12:00:00,152.94,152.99,152.57,152.67,77806.0,149.9692,150.0182,149.6064,149.7044,77806.0
2024-12-27 12:30:00,152.66,152.78,152.46,152.75,82081.0,149.6946,149.8123,149.4985,149.7829,82081.0
2024-12-27 13:00:00,152.75,152.83,152.56,152.71,75954.0,149.7829,149.8613,149.5966,149.7437,75954.0
2024-12-27 13:30:00,152.69,152.91,152.62,152.84,83236.0,149.7241,149.9398,149.6554,149.8711,83236.0
2024-12-27 14:00:00,152.79,153.13,152.72,153.04,100051.0,149.8221,150.1555,149.7535,150.0673,100051.0
2024-12-27 14:30:00,153.07,153.12,152.85,153.05,123363.0,150.0967,150.1457,149.8809,150.0771,123363.0
2024-12-27 15:00:00,153.05,153.08,152.42,152.58,130951.0,150.0771,150.1065,149.4593,149.6162,130951.0
2024-12-27 15:30:00,152.58,153.23,152.51,153.0,474321.0,149.6162,150.2536,149.5476,150.028,474321.0
2024-12-30 09:30:00,152.66,153.09,151.09,151.49,281667.0,149.6946,150.1163,148.1551,148.5474,281667.0
2024-12-30 10:00:00,151.47,151.82,151.14,151.67,233696.0,148.5278,148.871,148.2042,148.7239,233696.0
2024-12-30 10:30:00,151.65,151.87,151.32,151.42,186150.0,148.7043,148.92,148.3807,148.4787,186150.0
2024-12-30 11:00:00,151.43,151.98,151.39,151.94,147056.0,148.4885,149.0278,148.4493,148.9886,147056.0
2024-12-30 11:30:00,151.94,152.27,151.78,151.97,125628.0,148.9886,149.3122,148.8317,149.018,125628.0
2024-12-30 12:00:00,151.98,152.68,151.98,152.42,187985.0,149.0278,149.7143,149.0278,149.4593,187985.0
2024-12-30 12:30:00,152.4,152.59,152.17,152.56,159663.0,149.4397,149.626,149.2142,149.5966,159663.0
2024-12-30 13:00:00,152.56,152.56,152.04,152.27,155168.0,149.5966,149.5966,149.0867,149.3122,155168.0
2024-12-30 13:30:00,152.28,152.39,152.01,152.09,103677.0,149.322,149.4299,149.0573,149.1357,103677.0
2024-12-30 14:00:00,152.06,152.14,151.67,151.81,161875.0,149.1063,149.1847,148.7239,148.8612,161875.0
2024-12-30 14:30:00,151.8,152.18,151.72,151.94,163107.0,148.8513,149.224,148.7729,148.9886,163107.0
2024-12-30 15:00:00,151.94,152.14,151.81,151.82,154536.0,148.9886,149.1847,148.8612,148.871,154536.0
2024-12-30 15:30:00,151.83,152.08,151.63,151.66,353853.0,148.8808,149.1259,148.6846,148.7141,353853.0
2024-12-31 09:30:00,151.8,153.15,151.51,152.1,188045.0,148.8513,150.1751,148.567,149.1455,188045.0
2024-12-31 10:00:00,152.13,152.21,151.38,151.46,155487.0,149.1749,149.2534,148.4395,148.5179,155487.0
2024-12-31 10:30:00,151.42,151.97,151.38,151.86,83429.0,148.4787,149.018,148.4395,148.9102,83429.0
2024-12-31 11:00:00,151.9,151.97,151.34,151.54,131249.0,148.9494,149.018,148.4003,148.5964,131249.0
2024-12-31 11:30:00,151.51,151.61,151.03,151.11,90200.0,148.567,148.665,148.0963,148.1747,90200.0
2024-12-31 12:00:00,151.08,151.46,151.02,151.39,95672.0,148.1453,148.5179,148.0865,148.4493,95672.0
2024-12-31 12:30:00,151.36,151.64,151.17,151.59,131336.0,148.4199,148.6945,148.2336,148.6454,131336.0
2024-12-31 13:00:00,151.58,151.59,150.94,151.08,146704.0,148.6356,148.6454,148.008,148.1453,146704.0
2024-12-31 13:30:00,151.07,151.56,151.07,151.45,74761.0,148.1355,148.616,148.1355,148.5081,74761.0
2024-12-31 14:00:00,151.45,151.51,151.16,151.38,107807.0,148.5081,148.567,148.2238,148.4395,107807.0
2024-12-31 14:30:00,151.38,151.53,151.34,151.5,97898.0,148.4395,148.5866,148.4003,148.5572,97898.0
2024-12-31 15:00:00,151.49,151.57,151.2,151.49,105911.0,148.5474,148.6258,148.263,148.5474,105911.0
2024-12-31 15:30:00,151.5,152.17,151.38,152.04,514083.0,148.5572,149.2142,148.4395,149.0867,514083.0
2025-01-02 09:30:00,153.0,153.66,152.26,152.64,265366.0,150.028,150.6752,149.3024,149.675,265366.0
2025-01-02 10:00:00,152.65,152.75,152.1,152.24,168808.0,149.6848,149.7829,149.1455,149.2828,168808.0
2025-01-02 10:30:00,152.21,152.36,151.92,151.99,128134.0,149.2534,149.4005,148.969,149.0377,128134.0
2025-01-02 11:00:00,151.99,152.09,151.07,151.29,157559.0,149.0377,149.1357,148.1355,148.3513,157559.0
2025-01-02 11:30:00,151.29,151.75,151.21,151.29,118814.0,148.3513,148.8023,148.2728,148.3513,118814.0
2025-01-02 12:00:00,151.32,151.43,150.97,151.03,110240.0,148.3807,148.4885,148.0375,148.0963,110240.0
2025-01-02 12:30:00,151.0,151.17,150.79,150.97,85717.0,148.0669,148.2336,147.861,148.0375,85717.0
2025-01-02 13:00:00,150.94,150.94,150.33,150.44,77350.0,148.008,148.008,147.4099,147.5178,77350.0
2025-01-02 13:30:00,150.44,150.45,149.91,150.1,152267.0,147.5178,147.5276,146.9981,147.1844,152267.0
2025-01-02 14:00:00,150.12,150.23,149.89,150.18,115094.0,147.204,147.3118,146.9784,147.2628,115094.0
2025-01-02 14:30:00,150.16,150.34,149.96,149.98,89619.0,147.2432,147.4197,147.0471,147.0667,89619.0
2025-01-02 15:00:00,150.0,150.37,149.96,150.26,76703.0,147.0863,147.4491,147.0471,147.3413,76703.0
2025-01-02 15:30:00,150.26,150.46,150.04,150.19,313064.0,147.3413,147.5374,147.1255,147.2726,313064.0
2025-01-03 09:30:00,150.96,150.96,149.76,149.87,226875.0,148.0277,148.0277,146.851,146.9588,226875.0
2025-01-03 10:00:00,149.99,150.75,149.89,150.67,195018.0,147.0765,147.8217,146.9784,147.7433,195018.0
2025-01-03 10:30:00,150.64,150.8,150.48,150.71,330731.0,147.7139,147.8708,147.557,147.7825,330731.0
2025-01-03 11:00:00,150.73,150.83,150.47,150.72,183651.0,147.8021,147.9002,147.5472,147.7923,183651.0
2025-01-03 11:30:00,150.73,150.96,150.69,150.77,204356.0,147.8021,148.0277,147.7629,147.8414,204356.0
2025-01-03 12:00:00,150.76,150.91,150.69,150.69,130564.0,147.8315,147.9786,147.7629,147.7629,130564.0
2025-01-03 12:30:00,150.69,150.69,150.39,150.48,146470.0,147.7629,147.7629,147.4687,147.557,146470.0
2025-01-03 13:00:00,150.48,150.56,150.37,150.53,122118.0,147.557,147.6354,147.4491,147.606,122118.0
2025-01-03 13:30:00,150.53,150.6,150.41,150.43,136555.0,147.606,147.6747,147.4883,147.508,136555.0
2025-01-03 14:00:00,150.43,150.52,150.3,150.5,196129.0,147.508,147.5962,147.3805,147.5766,196129.0
2025-01-03 14:30:00,150.49,150.52,150.15,150.21,123743.0,147.5668,147.5962,147.2334,147.2922,123743.0
2025-01-03 15:00:00,150.19,150.35,150.08,150.27,144362.0,147.2726,147.4295,147.1648,147.3511,144362.0
2025-01-03 15:30:00,150.26,150.32,149.56,149.66,480993.0,147.3413,147.4001,146.6549,146.7529,480993.0
2025-01-06 09:30:00,149.6,149.95,148.67,148.7,888025.0,146.6941,147.0373,145.7821,145.8116,888025.0
2025-01-06 10:00:00,148.69,149.1,147.26,147.34,388758.0,145.8018,146.2038,144.3995,144.478,388758.0
2025-01-06 10:30:00,147.37,148.05,147.37,147.93,348177.0,144.5074,145.1742,144.5074,145.0565,348177.0
2025-01-06 11:00:00,147.94,148.12,147.46,147.84,409349.0,145.0663,145.2428,144.5956,144.9683,409349.0
2025-01-06 11:30:00,147.86,148.38,147.53,148.13,348366.0,144.9879,145.4978,144.6643,145.2526,348366.0
2025-01-06 12:00:00,148.11,148.2,147.65,147.66,152611.0,145.233,145.3213,144.782,144.7918,152611.0
2025-01-06 12:30:00,147.66,147.73,147.22,147.36,227942.0,144.7918,144.8604,144.3603,144.4976,227942.0
2025-01-06 13:00:00,147.36,147.4,146.95,147.23,258164.0,144.4976,144.5368,144.0956,144.3701,258164.0
2025-01-06 13:30:00,147.25,147.63,147.21,147.35,257481.0,144.3897,144.7623,144.3505,144.4878,257481.0
2025-01-06 14:00:00,147.34,147.36,146.85,146.85,171837.0,144.478,144.4976,143.9975,143.9975,171837.0
2025-01-06 14:30:00,146.85,147.08,146.72,146.89,152735.0,143.9975,144.223,143.87,144.0367,152735.0
2025-01-06 15:00:00,146.89,147.06,146.48,146.49,281941.0,144.0367,144.2034,143.6347,143.6445,281941.0
2025-01-06 15:30:00,146.49,146.6,146.1,146.26,647204.0,143.6445,143.7524,143.2621,143.419,647204.0
2025-01-07 09:30:00,146.46,147.97,146.45,147.81,796993.0,143.6151,145.0957,143.6053,144.9388,796993.0
2025-01-07 10:00:00,147.88,147.95,146.98,147.47,396686.0,145.0075,145.0761,144.125,144.6055,396686.0
2025-01-07 10:30:00,147.49,147.93,146.75,146.99,278516.0,144.6251,145.0565,143.8994,144.1348,278516.0
2025-01-07 11:00:00,147.01,147.1,146.42,146.47,182481.0,144.1544,144.2426,143.5758,143.6249,182481.0
2025-01-07 11:30:00,146.47,146.63,146.12,146.14,194061.0,143.6249,143.7818,143.2817,143.3013,194061.0
2025-01-07 12:00:00,146.16,146.42,146.11,146.17,119774.0,143.3209,143.5758,143.2719,143.3307,119774.0
2025-01-07 12:30:00,146.19,146.33,145.97,146.08,142933.0,143.3503,143.4876,143.1346,143.2425,142933.0
2025-01-07 13:00:00,146.11,146.36,146.0,146.06,154836.0,143.2719,143.517,143.164,143.2228,154836.0
2025-01-07 13:30:00,146.05,146.1,145.82,145.91,108745.0,143.213,143.2621,142.9875,143.0758,108745.0
2025-01-07 14:00:00,145.91,145.99,145.78,145.87,163219.0,143.0758,143.1542,142.9483,143.0365,163219.0
2025-01-07 14:30:00,145.89,145.98,145.8,145.89,135503.0,143.0561,143.1444,142.9679,143.0561,135503.0
2025-01-07 15:00:00,145.88,145.96,145.62,145.72,132582.0,143.0463,143.1248,142.7914,142.8894,132582.0
2025-01-07 15:30:00,145.72,145.78,145.35,145.36,638473.0,142.8894,142.9483,142.5266,142.5364,638473.0
2025-01-08 09:30:00,145.4,145.51,144.56,145.01,656891.0,142.5757,142.6835,141.752,142.1932,656891.0
2025-01-08 10:00:00,145.02,146.17,145.02,145.53,346283.0,142.203,143.3307,142.203,142.7031,346283.0
2025-01-08 10:30:00,145.54,145.81,145.25,145.76,172694.0,142.7129,142.9777,142.4286,142.9287,172694.0
2025-01-08 11:00:00,145.77,145.89,145.5,145.56,178919.0,142.9385,143.0561,142.6737,142.7326,178919.0
2025-01-08 11:30:00,145.6,145.88,145.56,145.59,208282.0,142.7718,143.0463,142.7326,142.762,208282.0
2025-01-08 12:00:00,145.59,145.69,145.34,145.43,110275.0,142.762,142.86,142.5168,142.6051,110275.0
2025-01-08 12:30:00,145.45,145.65,145.38,145.52,89049.0,142.6247,142.8208,142.5561,142.6933,89049.0
2025-01-08 13:00:00,145.49,145.6,145.38,145.51,109978.0,142.6639,142.7718,142.5561,142.6835,109978.0
2025-01-08 13:30:00,145.51,145.64,145.32,145.41,115033.0,142.6835,142.811,142.4972,142.5855,115033.0
2025-01-08 14:00:00,145.42,145.86,145.4,145.82,178475.0,142.5953,143.0267,142.5757,142.9875,178475.0
2025-01-08 14:30:00,145.82,146.1,145.71,145.72,257922.0,142.9875,143.2621,142.8796,142.8894,257922.0
2025-01-08 15:00:00,145.74,146.32,145.73,146.28,281464.0,142.9091,143.4778,142.8993,143.4386,281464.0
2025-01-08 15:30:00,146.28,146.67,146.13,146.54,517247.0,143.4386,143.821,143.2915,143.6935,517247.0
2025-01-10 09:30:00,145.0,145.58,144.52,144.88,760365.0,142.1834,142.7522,141.7128,142.0658,760365.0
2025-01-10 10:00:00,144.83,144.94,143.16,143.2,409737.0,142.0167,142.1246,140.3792,140.4184,409737.0
2025-01-10 10:30:00,143.22,143.44,142.38,143.02,501904.0,140.438,140.6537,139.6143,140.2419,501904.0
2025-01-10 11:00:00,143.02,143.02,142.31,142.31,409491.0,140.2419,140.2419,139.5457,139.5457,409491.0
2025-01-10 11:30:00,142.3,142.31,141.51,141.69,595023.0,139.5359,139.5457,138.7612,138.9377,595023.0
2025-01-10 12:00:00,141.69,141.97,141.67,141.72,247233.0,138.9377,139.2123,138.9181,138.9671,247233.0
2025-01-10 12:30:00,141.72,141.94,141.52,141.86,376633.0,138.9671,139.1829,138.771,139.1044,376633.0
2025-01-10 13:00:00,141.87,142.21,141.65,142.0,256625.0,139.1142,139.4476,138.8985,139.2417,256625.0
2025-01-10 13:30:00,142.01,142.07,141.8,142.0,260067.0,139.2515,139.3103,139.0456,139.2417,260067.0
2025-01-10 14:00:00,142.0,142.43,141.93,142.35,296477.0,139.2417,139.6634,139.1731,139.5849,296477.0
2025-01-10 14:30:00,142.34,142.78,142.17,142.77,324254.0,139.5751,140.0066,139.4084,139.9967,324254.0
2025-01-10 15:00:00,142.77,142.78,142.42,142.66,309193.0,139.9967,140.0066,139.6535,139.8889,309193.0
2025-01-10 15:30:00,142.67,143.18,142.42,142.65,857659.0,139.8987,140.3988,139.6535,139.8791,857659.0
2025-01-13 09:30:00,142.79,143.28,142.14,142.68,638999.0,140.0164,140.4968,139.379,139.9085,638999.0
2025-01-13 10:00:00,142.67,143.4,142.52,143.24,300953.0,139.8987,140.6145,139.7516,140.4576,300953.0
2025-01-13 10:30:00,143.25,143.84,143.16,143.78,300775.0,140.4674,141.046,140.3792,140.9871,300775.0
2025-01-13 11:00:00,143.81,144.63,143.45,144.28,589977.0,141.0165,141.8206,140.6635,141.4774,589977.0
2025-01-13 11:30:00,144.3,144.44,143.98,144.41,232462.0,141.497,141.6343,141.1832,141.6049,232462.0
2025-01-13 12:00:00,144.41,144.76,144.41,144.46,226129.0,141.6049,141.9481,141.6049,141.6539,226129.0
2025-01-13 12:30:00,144.46,144.86,144.31,144.84,159044.0,141.6539,142.0462,141.5068,142.0265,159044.0
2025-01-13 13:00:00,144.83,144.86,144.33,144.59,113143.0,142.0167,142.0462,141.5264,141.7814,113143.0
2025-01-13 13:30:00,144.58,144.84,144.5,144.62,222094.0,141.7716,142.0265,141.6931,141.8108,222094.0
2025-01-13 14:00:00,144.6,145.13,144.37,145.06,234783.0,141.7912,142.3109,141.5657,142.2423,234783.0
2025-01-13 14:30:00,145.06,145.13,144.76,144.87,239686.0,142.2423,142.3109,141.9481,142.056,239686.0
2025-01-13 15:00:00,144.87,145.14,144.7,144.81,405012.0,142.056,142.3207,141.8893,141.9971,405012.0
2025-01-13 15:30:00,144.82,144.94,144.37,144.49,554086.0,142.0069,142.1246,141.5657,141.6833,554086.0
2025-01-14 09:30:00,144.19,144.77,143.86,144.47,374080.0,141.3892,141.9579,141.0656,141.6637,374080.0
2025-01-14 10:00:00,144.46,144.5,144.0,144.1,183438.0,141.6539,141.6931,141.2029,141.3009,183438.0
2025-01-14 10:30:00,144.09,144.15,143.57,143.92,327642.0,141.2911,141.3499,140.7812,141.1244,327642.0
2025-01-14 11:00:00,143.92,143.98,143.59,143.62,169315.0,141.1244,141.1832,140.8008,140.8302,169315.0
2025-01-14 11:30:00,143.64,144.0,143.56,143.89,133574.0,140.8498,141.2029,140.7714,141.095,133574.0
2025-01-14 12:00:00,143.89,143.91,143.68,143.72,184181.0,141.095,141.1146,140.8891,140.9283,184181.0
2025-01-14 12:30:00,143.72,143.95,143.66,143.69,173113.0,140.9283,141.1538,140.8695,140.8989,173113.0
2025-01-14 13:00:00,143.69,144.23,143.65,144.11,364939.0,140.8989,141.4284,140.8597,141.3107,364939.0
2025-01-14 13:30:00,144.12,144.2,144.05,144.08,153119.0,141.3205,141.399,141.2519,141.2813,153119.0
2025-01-14 14:00:00,144.09,144.23,143.94,144.02,125241.0,141.2911,141.4284,141.144,141.2225,125241.0
2025-01-14 14:30:00,144.02,144.43,144.02,144.31,384316.0,141.2225,141.6245,141.2225,141.5068,384316.0
2025-01-14 15:00:00,144.32,144.45,144.03,144.12,194574.0,141.5166,141.6441,141.2323,141.3205,194574.0
2025-01-14 15:30:00,144.13,145.14,144.08,144.95,526769.0,141.3303,142.3207,141.2813,142.1344,526769.0
2025-01-15 09:30:00,145.3,146.2,144.95,145.26,344424.0,142.4776,143.3601,142.1344,142.4384,344424.0
2025-01-15 10:00:00,145.26,145.59,144.85,144.9,266632.0,142.4384,142.762,142.0363,142.0854,266632.0
2025-01-15 10:30:00,144.88,145.34,144.46,144.84,210038.0,142.0658,142.5168,141.6539,142.0265,210038.0
2025-01-15 11:00:00,144.87,145.09,144.52,144.69,152629.0,142.056,142.2717,141.7128,141.8795,152629.0
2025-01-15 11:30:00,144.71,144.72,144.17,144.23,143362.0,141.8991,141.9089,141.3696,141.4284,143362.0
2025-01-15 12:00:00,144.21,144.95,144.18,144.63,242606.0,141.4088,142.1344,141.3794,141.8206,242606.0
2025-01-15 12:30:00,144.62,144.86,144.55,144.8,107872.0,141.8108,142.0462,141.7422,141.9873,107872.0
2025-01-15 13:00:00,144.81,144.93,144.47,144.58,128828.0,141.9971,142.1148,141.6637,141.7716,128828.0
2025-01-15 13:30:00,144.58,144.71,144.43,144.5,218090.0,141.7716,141.8991,141.6245,141.6931,218090.0
2025-01-15 14:00:00,144.5,144.67,144.28,144.38,175355.0,141.6931,141.8598,141.4774,141.5755,175355.0
2025-01-15 14:30:00,144.38,144.8,144.37,144.67,179484.0,141.5755,141.9873,141.5657,141.8598,179484.0
2025-01-15 15:00:00,144.66,144.96,144.57,144.93,218156.0,141.85,142.1442,141.7618,142.1148,218156.0
2025-01-15 15:30:00,144.94,145.01,144.54,144.78,620339.0,142.1246,142.1932,141.7324,141.9677,620339.0
2025-01-16 09:30:00,144.05,144.44,143.69,144.27,293903.0,141.2519,141.6343,140.8989,141.4676,293903.0
2025-01-16 10:00:00,144.27,144.51,144.0,144.31,179522.0,141.4676,141.7029,141.2029,141.5068,179522.0
2025-01-16 10:30:00,144.3,145.23,144.3,144.99,139606.0,141.497,142.409,141.497,142.1736,139606.0
2025-01-16 11:00:00,144.97,145.35,144.88,145.35,216838.0,142.154,142.5266,142.0658,142.5266,216838.0
2025-01-16 11:30:00,145.34,145.5,145.24,145.44,110086.0,142.5168,142.6737,142.4188,142.6149,110086.0
2025-01-16 12:00:00,145.45,145.76,145.36,145.56,124588.0,142.6247,142.9287,142.5364,142.7326,124588.0
2025-01-16 12:30:00,145.56,145.83,145.55,145.69,107374.0,142.7326,142.9973,142.7227,142.86,107374.0
2025-01-16 13:00:00,145.69,146.18,145.64,145.94,127477.0,142.86,143.3405,142.811,143.1052,127477.0
2025-01-16 13:30:00,145.94,145.97,145.56,145.61,160523.0,143.1052,143.1346,142.7326,142.7816,160523.0
2025-01-16 14:00:00,145.62,145.95,145.58,145.86,153800.0,142.7914,143.115,142.7522,143.0267,153800.0
2025-01-16 14:30:00,145.87,146.26,145.81,146.15,226802.0,143.0365,143.419,142.9777,143.3111,226802.0
2025-01-16 15:00:00,146.13,146.34,146.12,146.27,148542.0,143.2915,143.4974,143.2817,143.4288,148542.0
2025-01-16 15:30:00,146.26,146.79,146.26,146.55,519326.0,143.419,143.9387,143.419,143.7033,519326.0
2025-01-17 09:30:00,147.43,148.4,147.35,147.88,1441033.0,144.5662,145.5174,144.4878,145.0075,1441033.0
2025-01-17 10:00:00,147.85,148.57,147.57,148.42,210377.0,144.9781,145.6841,144.7035,145.537,210377.0
2025-01-17 10:30:00,148.42,148.62,147.87,148.24,324259.0,145.537,145.7331,144.9977,145.3605,324259.0
2025-01-17 11:00:00,148.23,148.56,147.85,147.88,185074.0,145.3507,145.6743,144.9781,145.0075,185074.0
2025-01-17 11:30:00,147.87,147.97,147.21,147.26,230531.0,144.9977,145.0957,144.3505,144.3995,230531.0
2025-01-17 12:00:00,147.25,147.71,147.17,147.5,213186.0,144.3897,144.8408,144.3113,144.6349,213186.0
2025-01-17 12:30:00,147.5,147.86,147.48,147.84,119063.0,144.6349,144.9879,144.6153,144.9683,119063.0
2025-01-17 13:00:00,147.84,148.1,147.71,147.8,108442.0,144.9683,145.2232,144.8408,144.929,108442.0
2025-01-17 13:30:00,147.81,147.88,147.58,147.58,120053.0,144.9388,145.0075,144.7133,144.7133,120053.0
2025-01-17 14:00:00,147.59,147.97,147.56,147.91,88351.0,144.7231,145.0957,144.6937,145.0369,88351.0
2025-01-17 14:30:00,147.91,147.98,147.64,147.65,121817.0,145.0369,145.1055,144.7722,144.782,121817.0
2025-01-17 15:00:00,147.65,147.83,147.65,147.78,116758.0,144.782,144.9585,144.782,144.9094,116758.0
2025-01-17 15:30:00,147.76,148.53,147.76,148.27,570336.0,144.8898,145.6449,144.8898,145.3899,570336.0
2025-01-21 09:30:00,148.36,149.47,148.2,149.43,428702.0,145.4782,146.5666,145.3213,146.5274,428702.0
2025-01-21 10:00:00,149.44,149.7,149.04,149.09,213492.0,146.5372,146.7921,146.145,146.194,213492.0
2025-01-21 10:30:00,149.14,149.42,149.08,149.1,152346.0,146.243,146.5176,146.1842,146.2038,152346.0
2025-01-21 11:00:00,149.09,149.38,148.93,149.35,135509.0,146.194,146.4784,146.0371,146.4489,135509.0
2025-01-21 11:30:00,149.35,149.78,148.97,149.22,507489.0,146.4489,146.8706,146.0763,146.3215,507489.0
2025-01-21 12:00:00,149.19,149.29,148.47,148.51,169920.0,146.292,146.3901,145.586,145.6253,169920.0
2025-01-21 12:30:00,148.49,148.64,148.21,148.23,168956.0,145.6056,145.7527,145.3311,145.3507,168956.0
2025-01-21 13:00:00,148.22,148.29,147.96,148.0,131047.0,145.3409,145.4095,145.0859,145.1252,131047.0
2025-01-21 13:30:00,147.97,148.13,147.77,147.86,166786.0,145.0957,145.2526,144.8996,144.9879,166786.0
2025-01-21 14:00:00,147.87,148.42,147.87,148.37,209573.0,144.9977,145.537,144.9977,145.488,209573.0
2025-01-21 14:30:00,148.37,148.42,148.15,148.32,152915.0,145.488,145.537,145.2722,145.4389,152915.0
2025-01-21 15:00:00,148.33,148.56,148.28,148.36,180460.0,145.4487,145.6743,145.3997,145.4782,180460.0
2025-01-21 15:30:00,148.38,148.63,148.11,148.56,452469.0,145.4978,145.7429,145.233,145.6743,452469.0
2025-01-22 09:30:00,148.23,148.74,147.79,148.71,369825.0,145.3507,145.8508,144.9192,145.8214,369825.0
2025-01-22 10:00:00,148.72,149.45,148.72,149.08,246446.0,145.8312,146.547,145.8312,146.1842,246446.0
2025-01-22 10:30:00,149.09,149.15,148.56,149.04,137190.0,146.194,146.2528,145.6743,146.145,137190.0
2025-01-22 11:00:00,149.05,149.22,148.89,149.11,194172.0,146.1548,146.3215,145.9979,146.2136,194172.0
2025-01-22 11:30:00,149.08,149.32,148.99,149.01,152245.0,146.1842,146.4195,146.0959,146.1155,152245.0
2025-01-22 12:00:00,148.99,149.13,148.84,148.91,156896.0,146.0959,146.2332,145.9488,146.0175,156896.0
2025-01-22 12:30:00,148.9,148.98,148.8,148.87,100913.0,146.0077,146.0861,145.9096,145.9783,100913.0
2025-01-22 13:00:00,148.87,148.95,148.63,148.87,133629.0,145.9783,146.0567,145.7429,145.9783,133629.0
2025-01-22 13:30:00,148.87,149.06,148.79,148.8,149420.0,145.9783,146.1646,145.8998,145.9096,149420.0
2025-01-22 14:00:00,148.8,148.86,148.54,148.71,114618.0,145.9096,145.9685,145.6547,145.8214,114618.0
2025-01-22 14:30:00,148.72,148.77,148.55,148.69,98923.0,145.8312,145.8802,145.6645,145.8018,98923.0
2025-01-22 15:00:00,148.69,148.82,148.65,148.69,140273.0,145.8018,145.9292,145.7625,145.8018,140273.0
2025-01-22 15:30:00,148.69,148.94,148.0,148.09,475891.0,145.8018,146.0469,145.1252,145.2134,475891.0
2025-01-23 09:30:00,148.49,148.49,146.61,147.09,374810.0,145.6056,145.6056,143.7622,144.2328,374810.0
2025-01-23 10:00:00,147.05,147.31,146.97,146.97,173780.0,144.1936,144.4486,144.1152,144.1152,173780.0
2025-01-23 10:30:00,146.94,147.59,146.88,147.58,243760.0,144.0857,144.7231,144.0269,144.7133,243760.0
2025-01-23 11:00:00,147.56,148.02,147.56,147.91,122216.0,144.6937,145.1448,144.6937,145.0369,122216.0
2025-01-23 11:30:00,147.92,148.0,147.6,147.83,136745.0,145.0467,145.1252,144.7329,144.9585,136745.0
2025-01-23 12:00:00,147.86,148.33,147.84,148.28,107138.0,144.9879,145.4487,144.9683,145.3997,107138.0
2025-01-23 12:30:00,148.27,148.35,148.12,148.35,97679.0,145.3899,145.4684,145.2428,145.4684,97679.0
2025-01-23 13:00:00,148.34,148.41,148.07,148.33,107719.0,145.4586,145.5272,145.1938,145.4487,107719.0
2025-01-23 13:30:00,148.33,148.41,148.24,148.26,117815.0,145.4487,145.5272,145.3605,145.3801,117815.0
2025-01-23 14:00:00,148.26,148.48,148.23,148.3,108374.0,145.3801,145.5958,145.3507,145.4193,108374.0
2025-01-23 14:30:00,148.3,148.68,148.11,148.58,150330.0,145.4193,145.7919,145.233,145.6939,150330.0
2025-01-23 15:00:00,148.58,148.72,148.52,148.62,149821.0,145.6939,145.8312,145.6351,145.7331,149821.0
2025-01-23 15:30:00,148.61,148.94,148.49,148.59,476362.0,145.7233,146.0469,145.6056,145.7037,476362.0
2025-01-24 09:30:00,148.72,149.08,148.13,148.33,213194.0,145.8312,146.1842,145.2526,145.4487,213194.0
2025-01-24 10:00:00,148.4,148.96,148.36,148.77,132793.0,145.5174,146.0665,145.4782,145.8802,132793.0
2025-01-24 10:30:00,148.8,149.31,148.78,149.15,252981.0,145.9096,146.4097,145.89,146.2528,252981.0
2025-01-24 11:00:00,149.13,149.22,148.89,149.08,77568.0,146.2332,146.3215,145.9979,146.1842,77568.0
2025-01-24 11:30:00,149.05,149.18,148.84,148.97,93599.0,146.1548,146.2822,145.9488,146.0763,93599.0
2025-01-24 12:00:00,148.95,149.22,148.88,149.08,79777.0,146.0567,146.3215,145.9881,146.1842,79777.0
2025-01-24 12:30:00,149.09,149.28,148.96,149.07,87314.0,146.194,146.3803,146.0665,146.1744,87314.0
2025-01-24 13:00:00,149.05,149.09,148.79,148.82,97155.0,146.1548,146.194,145.8998,145.9292,97155.0
2025-01-24 13:30:00,148.81,149.28,148.81,149.06,105759.0,145.9194,146.3803,145.9194,146.1646,105759.0
2025-01-24 14:00:00,149.07,149.14,149.0,149.03,89203.0,146.1744,146.243,146.1057,146.1352,89203.0
2025-01-24 14:30:00,149.04,149.17,148.79,148.96,100878.0,146.145,146.2724,145.8998,146.0665,100878.0
2025-01-24 15:00:00,148.97,149.08,148.89,149.01,146809.0,146.0763,146.1842,145.9979,146.1155,146809.0
2025-01-24 15:30:00,149.0,149.23,148.73,149.12,271341.0,146.1057,146.3313,145.841,146.2234,271341.0
2025-01-27 09:30:00,150.92,154.44,150.89,152.09,876679.0,147.9884,151.4401,147.959,149.1357,876679.0
2025-01-27 10:00:00,152.12,152.91,151.73,152.58,362686.0,149.1651,149.9398,148.7827,149.6162,362686.0
2025-01-27 10:30:00,152.61,153.04,152.09,152.28,225127.0,149.6456,150.0673,149.1357,149.322,225127.0
2025-01-27 11:00:00,152.26,154.14,152.02,154.08,556562.0,149.3024,151.1459,149.0671,151.0871,556562.0
2025-01-27 11:30:00,154.08,154.15,153.37,153.57,260673.0,151.0871,151.1557,150.3908,150.587,260673.0
2025-01-27 12:00:00,153.57,153.85,153.24,153.85,146544.0,150.587,150.8615,150.2634,150.8615,146544.0
2025-01-27 12:30:00,153.82,154.51,153.51,154.46,199547.0,150.8321,151.5087,150.5281,151.4597,199547.0
2025-01-27 13:00:00,154.47,155.08,154.04,155.02,273915.0,151.4695,152.0676,151.0478,152.0088,273915.0
2025-01-27 13:30:00,155.03,155.07,154.3,154.86,255409.0,152.0186,152.0578,151.3028,151.8519,255409.0
2025-01-27 14:00:00,154.86,155.16,154.76,155.02,184948.0,151.8519,152.1461,151.7538,152.0088,184948.0
2025-01-27 14:30:00,155.01,155.47,154.77,155.31,133812.0,151.999,152.4501,151.7637,152.2932,133812.0
2025-01-27 15:00:00,155.35,155.43,154.69,154.97,234627.0,152.3324,152.4108,151.6852,151.9598,234627.0
2025-01-27 15:30:00,154.95,154.96,154.35,154.61,479333.0,151.9402,151.95,151.3518,151.6068,479333.0
2025-01-28 09:30:00,153.67,154.61,153.07,153.58,405471.0,150.685,151.6068,150.0967,150.5968,405471.0
2025-01-28 10:00:00,153.5,153.64,152.4,152.47,233475.0,150.5183,150.6556,149.4397,149.5083,233475.0
2025-01-28 10:30:00,152.47,153.42,152.45,153.15,129024.0,149.5083,150.4399,149.4887,150.1751,129024.0
2025-01-28 11:00:00,153.14,153.38,152.79,152.84,156894.0,150.1653,150.4007,149.8221,149.8711,156894.0
2025-01-28 11:30:00,152.83,152.91,152.45,152.51,124639.0,149.8613,149.9398,149.4887,149.5476,124639.0
2025-01-28 12:00:00,152.51,152.55,151.9,152.04,109252.0,149.5476,149.5868,148.9494,149.0867,109252.0
2025-01-28 12:30:00,152.03,152.21,151.86,151.96,103660.0,149.0769,149.2534,148.9102,149.0082,103660.0
2025-01-28 13:00:00,151.97,151.97,151.4,151.59,155283.0,149.018,149.018,148.4591,148.6454,155283.0
2025-01-28 13:30:00,151.59,151.68,151.13,151.14,148011.0,148.6454,148.7337,148.1944,148.2042,148011.0
2025-01-28 14:00:00,151.14,151.19,150.58,150.66,147607.0,148.2042,148.2532,147.655,147.7335,147607.0
2025-01-28 14:30:00,150.68,150.69,150.15,150.59,132581.0,147.7531,147.7629,147.2334,147.6648,132581.0
2025-01-28 15:00:00,150.6,150.97,150.56,150.6,228659.0,147.6747,148.0375,147.6354,147.6747,228659.0
2025-01-28 15:30:00,150.59,150.7,150.12,150.19,671328.0,147.6648,147.7727,147.204,147.2726,671328.0
2025-01-29 09:30:00,150.9,151.83,150.36,150.7,302623.0,147.9688,148.8808,147.4393,147.7727,302623.0
2025-01-29 10:00:00,150.72,151.38,150.34,151.19,269461.0,147.7923,148.4395,147.4197,148.2532,269461.0
2025-01-29 10:30:00,151.19,151.58,150.83,151.36,206576.0,148.2532,148.6356,147.9002,148.4199,206576.0
2025-01-29 11:00:00,151.37,151.68,150.9,151.67,184938.0,148.4297,148.7337,147.9688,148.7239,184938.0
2025-01-29 11:30:00,151.67,152.0,151.24,151.27,235217.0,148.7239,149.0475,148.3022,148.3316,235217.0
2025-01-29 12:00:00,151.27,151.57,151.25,151.39,96507.0,148.3316,148.6258,148.312,148.4493,96507.0
2025-01-29 12:30:00,151.37,151.4,151.05,151.24,77693.0,148.4297,148.4591,148.1159,148.3022,77693.0
2025-01-29 13:00:00,151.28,151.42,151.15,151.24,111378.0,148.3414,148.4787,148.214,148.3022,111378.0
2025-01-29 13:30:00,151.25,151.33,150.74,150.78,93687.0,148.312,148.3905,147.8119,147.8512,93687.0
2025-01-29 14:00:00,150.77,150.83,150.4,150.57,87496.0,147.8414,147.9002,147.4785,147.6452,87496.0
2025-01-29 14:30:00,150.56,150.9,150.54,150.73,115618.0,147.6354,147.9688,147.6158,147.8021,115618.0
2025-01-29 15:00:00,150.72,150.75,150.23,150.51,137280.0,147.7923,147.8217,147.3118,147.5864,137280.0
2025-01-29 15:30:00,150.49,150.66,150.28,150.35,267830.0,147.5668,147.7335,147.3609,147.4295,267830.0
2025-01-30 09:30:00,151.28,151.56,150.63,151.14,243834.0,148.3414,148.616,147.7041,148.2042,243834.0
2025-01-30 10:00:00,151.15,151.47,150.99,151.21,131758.0,148.214,148.5278,148.0571,148.2728,131758.0
2025-01-30 10:30:00,151.18,151.74,151.08,151.65,175604.0,148.2434,148.7925,148.1453,148.7043,175604.0
2025-01-30 11:00:00,151.67,151.81,151.3,151.44,119904.0,148.7239,148.8612,148.3611,148.4983,119904.0
2025-01-30 11:30:00,151.43,151.49,151.0,151.04,99794.0,148.4885,148.5474,148.0669,148.1061,99794.0
2025-01-30 12:00:00,151.05,151.28,150.96,151.04,93501.0,148.1159,148.3414,148.0277,148.1061,93501.0
2025-01-30 12:30:00,151.05,152.14,150.96,151.57,130900.0,148.1159,149.1847,148.0277,148.6258,130900.0
2025-01-30 13:00:00,151.59,152.6,151.57,152.58,174040.0,148.6454,149.6358,148.6258,149.6162,174040.0
2025-01-30 13:30:00,152.56,153.08,152.3,152.37,168689.0,149.5966,150.1065,149.3416,149.4103,168689.0
2025-01-30 14:00:00,152.37,152.6,152.32,152.45,124907.0,149.4103,149.6358,149.3612,149.4887,124907.0
2025-01-30 14:30:00,152.44,152.5,151.93,152.01,106666.0,149.4789,149.5377,148.9788,149.0573,106666.0
2025-01-30 15:00:00,152.02,152.25,151.95,152.19,112158.0,149.0671,149.2926,148.9984,149.2338,112158.0
2025-01-30 15:30:00,152.21,152.25,151.12,151.99,299262.0,149.2534,149.2926,148.1846,149.0377,299262.0
2025-01-31 09:30:00,150.86,151.69,150.38,151.22,293555.0,147.9296,148.7435,147.4589,148.2826,293555.0
2025-01-31 10:00:00,151.21,151.4,151.01,151.34,124963.0,148.2728,148.4591,148.0767,148.4003,124963.0
2025-01-31 10:30:00,151.32,151.61,151.0,151.11,221311.0,148.3807,148.665,148.0669,148.1747,221311.0
2025-01-31 11:00:00,151.11,151.41,151.01,151.08,102127.0,148.1747,148.4689,148.0767,148.1453,102127.0
2025-01-31 11:30:00,151.09,151.65,151.02,151.19,94031.0,148.1551,148.7043,148.0865,148.2532,94031.0
2025-01-31 12:00:00,151.21,151.57,151.1,151.34,73301.0,148.2728,148.6258,148.1649,148.4003,73301.0
2025-01-31 12:30:00,151.36,151.54,151.26,151.33,99914.0,148.4199,148.5964,148.3218,148.3905,99914.0
2025-01-31 13:00:00,151.33,151.58,151.04,151.15,93538.0,148.3905,148.6356,148.1061,148.214,93538.0
2025-01-31 13:30:00,151.15,151.15,150.54,150.69,105790.0,148.214,148.214,147.6158,147.7629,105790.0
2025-01-31 14:00:00,150.67,150.76,150.34,150.48,155274.0,147.7433,147.8315,147.4197,147.557,155274.0
2025-01-31 14:30:00,150.49,150.75,150.44,150.53,100680.0,147.5668,147.8217,147.5178,147.606,100680.0
2025-01-31 15:00:00,150.52,150.76,150.27,150.71,166378.0,147.5962,147.8315,147.3511,147.7825,166378.0
2025-01-31 15:30:00,150.72,150.93,150.48,150.6,464944.0,147.7923,147.9982,147.557,147.6747,464944.0
2025-02-03 09:30:00,149.6,149.98,148.83,149.31,714018.0,146.6941,147.0667,145.939,146.4097,714018.0
2025-02-03 10:00:00,149.24,151.04,149.1,150.99,405523.0,146.3411,148.1061,146.2038,148.0571,405523.0
2025-02-03 10:30:00,150.98,151.05,150.44,150.44,227861.0,148.0473,148.1159,147.5178,147.5178,227861.0
2025-02-03 11:00:00,150.46,151.04,150.42,150.64,136077.0,147.5374,148.1061,147.4982,147.7139,136077.0
2025-02-03 11:30:00,150.64,150.79,150.45,150.65,154294.0,147.7139,147.861,147.5276,147.7237,154294.0
2025-02-03 12:00:00,150.6,150.97,150.2,150.81,130981.0,147.6747,148.0375,147.2824,147.8806,130981.0
2025-02-03 12:30:00,150.76,151.13,150.49,150.84,111261.0,147.8315,148.1944,147.5668,147.91,111261.0
2025-02-03 13:00:00,150.81,150.83,150.5,150.59,190606.0,147.8806,147.9002,147.5766,147.6648,190606.0
2025-02-03 13:30:00,150.58,150.81,150.29,150.71,334784.0,147.655,147.8806,147.3707,147.7825,334784.0
2025-02-03 14:00:00,150.72,150.91,150.6,150.84,124593.0,147.7923,147.9786,147.6747,147.91,124593.0
2025-02-03 14:30:00,150.85,150.89,150.58,150.67,126012.0,147.9198,147.959,147.655,147.7433,126012.0
2025-02-03 15:00:00,150.66,150.76,150.06,150.16,165710.0,147.7335,147.8315,147.1451,147.2432,165710.0
2025-02-03 15:30:00,150.15,150.72,150.01,150.29,676221.0,147.2334,147.7923,147.0961,147.3707,676221.0
2025-02-04 09:30:00,146.1,147.75,145.55,147.08,1679742.0,143.2621,144.88,142.7227,144.223,1679742.0
2025-02-04 10:00:00,147.09,147.75,144.42,144.48,639977.0,144.2328,144.88,141.6147,141.6735,639977.0
2025-02-04 10:30:00,144.48,145.52,143.61,143.74,1018963.0,141.6735,142.6933,140.8204,140.9479,1018963.0
2025-02-04 11:00:00,143.78,144.07,143.1,143.65,726797.0,140.9871,141.2715,140.3203,140.8597,726797.0
2025-02-04 11:30:00,143.59,144.24,143.24,143.63,428965.0,140.8008,141.4382,140.4576,140.84,428965.0
2025-02-04 12:00:00,143.64,144.24,143.61,143.78,324837.0,140.8498,141.4382,140.8204,140.9871,324837.0
2025-02-04 12:30:00,143.77,144.03,143.49,143.93,276132.0,140.9773,141.2323,140.7028,141.1342,276132.0
2025-02-04 13:00:00,143.88,144.07,143.54,143.62,264723.0,141.0852,141.2715,140.7518,140.8302,264723.0
2025-02-04 13:30:00,143.63,143.71,143.02,143.53,378018.0,140.84,140.9185,140.2419,140.742,378018.0
2025-02-04 14:00:00,143.53,143.69,143.0,143.09,287033.0,140.742,140.8989,140.2223,140.3105,287033.0
2025-02-04 14:30:00,143.09,143.97,143.07,143.92,405802.0,140.3105,141.1734,140.2909,141.1244,405802.0
2025-02-04 15:00:00,143.92,144.19,143.66,143.86,327547.0,141.1244,141.3892,140.8695,141.0656,327547.0
2025-02-04 15:30:00,143.86,143.89,143.12,143.5,987308.0,141.0656,141.095,140.3399,140.7126,987308.0
2025-02-05 09:30:00,143.39,143.89,142.7,143.63,742985.0,140.6047,141.095,139.9281,140.84,742985.0
2025-02-05 10:00:00,143.59,143.88,143.17,143.86,481867.0,140.8008,141.0852,140.389,141.0656,481867.0
2025-02-05 10:30:00,143.83,144.52,143.71,144.5,312518.0,141.0362,141.7128,140.9185,141.6931,312518.0
2025-02-05 11:00:00,144.5,144.6,144.27,144.36,234267.0,141.6931,141.7912,141.4676,141.5559,234267.0
2025-02-05 11:30:00,144.37,144.55,143.96,144.07,341454.0,141.5657,141.7422,141.1636,141.2715,341454.0
2025-02-05 12:00:00,144.07,144.89,143.83,144.59,340513.0,141.2715,142.0756,141.0362,141.7814,340513.0
2025-02-05 12:30:00,144.58,144.87,144.37,144.47,217146.0,141.7716,142.056,141.5657,141.6637,217146.0
2025-02-05 13:00:00,144.46,144.77,144.33,144.69,319062.0,141.6539,141.9579,141.5264,141.8795,319062.0
2025-02-05 13:30:00,144.7,145.26,144.64,144.86,402782.0,141.8893,142.4384,141.8304,142.0462,402782.0
2025-02-05 14:00:00,144.85,145.03,144.74,145.0,268051.0,142.0363,142.2128,141.9285,142.1834,268051.0
2025-02-05 14:30:00,145.0,145.31,144.85,144.95,302043.0,142.1834,142.4874,142.0363,142.1344,302043.0
2025-02-05 15:00:00,144.94,145.32,144.88,145.09,445334.0,142.1246,142.4972,142.0658,142.2717,445334.0
2025-02-05 15:30:00,145.08,145.79,145.06,145.66,845604.0,142.2619,142.9581,142.2423,142.8306,845604.0
2025-02-06 09:30:00,146.26,146.9,144.5,144.59,537232.0,143.419,144.0465,141.6931,141.7814,537232.0
2025-02-06 10:00:00,144.62,144.94,144.17,144.54,221170.0,141.8108,142.1246,141.3696,141.7324,221170.0
2025-02-06 10:30:00,144.53,144.71,144.01,144.02,180595.0,141.7226,141.8991,141.2127,141.2225,180595.0
2025-02-06 11:00:00,144.03,144.54,143.96,144.3,235667.0,141.2323,141.7324,141.1636,141.497,235667.0
2025-02-06 11:30:00,144.29,144.57,144.2,144.53,149240.0,141.4872,141.7618,141.399,141.7226,149240.0
2025-02-06 12:00:00,144.51,144.6,144.13,144.15,135373.0,141.7029,141.7912,141.3303,141.3499,135373.0
2025-02-06 12:30:00,144.16,144.62,144.01,144.56,151532.0,141.3597,141.8108,141.2127,141.752,151532.0
2025-02-06 13:00:00,144.58,145.02,144.46,144.83,140069.0,141.7716,142.203,141.6539,142.0167,140069.0
2025-02-06 13:30:00,144.83,145.24,144.82,145.08,109288.0,142.0167,142.4188,142.0069,142.2619,109288.0
2025-02-06 14:00:00,145.08,145.5,145.06,145.44,178242.0,142.2619,142.6737,142.2423,142.6149,178242.0
2025-02-06 14:30:00,145.43,145.58,145.24,145.52,208109.0,142.6051,142.7522,142.4188,142.6933,208109.0
2025-02-06 15:00:00,145.52,145.64,145.3,145.39,193681.0,142.6933,142.811,142.4776,142.5659,193681.0
2025-02-06 15:30:00,145.37,145.54,145.16,145.35,471730.0,142.5462,142.7129,142.3403,142.5266,471730.0
2025-02-07 09:30:00,145.01,145.15,144.12,144.7,292820.0,142.1932,142.3305,141.3205,141.8893,292820.0
2025-02-07 10:00:00,144.67,144.72,144.08,144.39,312859.0,141.8598,141.9089,141.2813,141.5853,312859.0
2025-02-07 10:30:00,144.34,144.58,143.93,144.25,131918.0,141.5363,141.7716,141.1342,141.448,131918.0
2025-02-07 11:00:00,144.26,144.48,143.97,144.02,158798.0,141.4578,141.6735,141.1734,141.2225,158798.0
2025-02-07 11:30:00,144.02,144.28,143.94,143.99,129268.0,141.2225,141.4774,141.144,141.1931,129268.0
2025-02-07 12:00:00,143.95,144.48,143.9,144.27,136563.0,141.1538,141.6735,141.1048,141.4676,136563.0
2025-02-07 12:30:00,144.28,144.48,144.16,144.31,105444.0,141.4774,141.6735,141.3597,141.5068,105444.0
2025-02-07 13:00:00,144.31,144.48,144.28,144.36,141302.0,141.5068,141.6735,141.4774,141.5559,141302.0
2025-02-07 13:30:00,144.33,144.67,144.33,144.47,313243.0,141.5264,141.8598,141.5264,141.6637,313243.0
2025-02-07 14:00:00,144.46,144.56,144.18,144.33,105906.0,141.6539,141.752,141.3794,141.5264,105906.0
2025-02-07 14:30:00,144.33,144.69,144.3,144.33,194493.0,141.5264,141.8795,141.497,141.5264,194493.0
2025-02-07 15:00:00,144.32,144.38,144.11,144.19,187396.0,141.5166,141.5755,141.3107,141.3892,187396.0
2025-02-07 15:30:00,144.18,144.76,144.18,144.59,493981.0,141.3794,141.9481,141.3794,141.7814,493981.0
2025-02-10 09:30:00,144.35,144.45,143.3,143.81,420220.0,141.5461,141.6441,140.5165,141.0165,420220.0
2025-02-10 10:00:00,143.84,144.36,143.76,143.91,333145.0,141.046,141.5559,140.9675,141.1146,333145.0
2025-02-10 10:30:00,143.91,143.98,143.31,143.32,195189.0,141.1146,141.1832,140.5263,140.5361,195189.0
2025-02-10 11:00:00,143.33,143.42,143.13,143.28,205703.0,140.5459,140.6341,140.3498,140.4968,205703.0
2025-02-10 11:30:00,143.3,143.4,143.01,143.28,256755.0,140.5165,140.6145,140.2321,140.4968,256755.0
2025-02-10 12:00:00,143.3,143.55,143.08,143.27,157571.0,140.5165,140.7616,140.3007,140.487,157571.0
2025-02-10 12:30:00,143.26,143.49,143.23,143.32,129686.0,140.4772,140.7028,140.4478,140.5361,129686.0
2025-02-10 13:00:00,143.31,143.64,143.3,143.59,156365.0,140.5263,140.8498,140.5165,140.8008,156365.0
2025-02-10 13:30:00,143.59,143.74,143.54,143.6,147898.0,140.8008,140.9479,140.7518,140.8106,147898.0
2025-02-10 14:00:00,143.59,143.76,143.54,143.56,210210.0,140.8008,140.9675,140.7518,140.7714,210210.0
2025-02-10 14:30:00,143.57,143.72,143.5,143.52,133860.0,140.7812,140.9283,140.7126,140.7322,133860.0
2025-02-10 15:00:00,143.52,143.81,143.52,143.77,225491.0,140.7322,141.0165,140.7322,140.9773,225491.0
2025-02-10 15:30:00,143.76,144.52,143.64,144.35,616481.0,140.9675,141.7128,140.8498,141.5461,616481.0
2025-02-11 09:30:00,144.37,145.01,143.55,143.83,333199.0,141.5657,142.1932,140.7616,141.0362,333199.0
2025-02-11 10:00:00,143.87,144.04,143.4,143.84,446168.0,141.0754,141.2421,140.6145,141.046,446168.0
2025-02-11 10:30:00,143.83,144.02,143.61,143.82,157567.0,141.0362,141.2225,140.8204,141.0264,157567.0
2025-02-11 11:00:00,143.83,144.5,143.77,144.46,236762.0,141.0362,141.6931,140.9773,141.6539,236762.0
2025-02-11 11:30:00,144.45,145.14,144.45,145.06,280510.0,141.6441,142.3207,141.6441,142.2423,280510.0
2025-02-11 12:00:00,145.05,145.32,144.65,144.74,182974.0,142.2325,142.4972,141.8402,141.9285,182974.0
2025-02-11 12:30:00,144.78,144.92,144.61,144.63,209080.0,141.9677,142.105,141.801,141.8206,209080.0
2025-02-11 13:00:00,144.65,144.84,144.6,144.72,232564.0,141.8402,142.0265,141.7912,141.9089,232564.0
2025-02-11 13:30:00,144.75,144.95,144.58,144.69,254465.0,141.9383,142.1344,141.7716,141.8795,254465.0
2025-02-11 14:00:00,144.69,145.21,144.66,145.05,230847.0,141.8795,142.3894,141.85,142.2325,230847.0
2025-02-11 14:30:00,145.05,145.11,144.86,144.91,229610.0,142.2325,142.2913,142.0462,142.0952,229610.0
2025-02-11 15:00:00,144.91,145.07,144.7,144.81,222912.0,142.0952,142.2521,141.8893,141.9971,222912.0
2025-02-11 15:30:00,144.8,145.72,144.78,145.64,430535.0,141.9873,142.8894,141.9677,142.811,430535.0
2025-02-12 09:30:00,144.05,144.78,143.35,144.12,509038.0,141.2519,141.9677,140.5655,141.3205,509038.0
2025-02-12 10:00:00,144.09,144.67,143.9,144.55,306031.0,141.2911,141.8598,141.1048,141.7422,306031.0
2025-02-12 10:30:00,144.52,144.72,144.12,144.14,138268.0,141.7128,141.9089,141.3205,141.3401,138268.0
2025-02-12 11:00:00,144.15,144.2,143.9,144.05,188200.0,141.3499,141.399,141.1048,141.2519,188200.0
2025-02-12 11:30:00,144.05,144.45,143.99,144.36,243896.0,141.2519,141.6441,141.1931,141.5559,243896.0
2025-02-12 12:00:00,144.4,144.52,144.01,144.04,171248.0,141.5951,141.7128,141.2127,141.2421,171248.0
2025-02-12 12:30:00,144.03,144.2,143.98,144.13,106815.0,141.2323,141.399,141.1832,141.3303,106815.0
2025-02-12 13:00:00,144.16,144.28,143.77,143.82,125968.0,141.3597,141.4774,140.9773,141.0264,125968.0
2025-02-12 13:30:00,143.84,143.91,143.56,143.59,175728.0,141.046,141.1146,140.7714,140.8008,175728.0
2025-02-12 14:00:00,143.6,143.66,143.03,143.26,434527.0,140.8106,140.8695,140.2517,140.4772,434527.0
2025-02-12 14:30:00,143.26,143.47,143.15,143.3,352596.0,140.4772,140.6832,140.3694,140.5165,352596.0
2025-02-12 15:00:00,143.31,143.55,143.17,143.5,222089.0,140.5263,140.7616,140.389,140.7126,222089.0
2025-02-12 15:30:00,143.5,144.07,143.47,143.97,558600.0,140.7126,141.2715,140.6832,141.1734,558600.0
2025-02-13 09:30:00,144.23,144.89,143.76,144.0,509734.0,141.4284,142.0756,140.9675,141.2029,509734.0
2025-02-13 10:00:00,144.0,144.15,143.6,144.01,351110.0,141.2029,141.3499,140.8106,141.2127,351110.0
2025-02-13 10:30:00,144.02,144.22,143.81,144.19,230778.0,141.2225,141.4186,141.0165,141.3892,230778.0
2025-02-13 11:00:00,144.21,144.94,144.21,144.81,334579.0,141.4088,142.1246,141.4088,141.9971,334579.0
2025-02-13 11:30:00,144.79,144.8,144.47,144.51,154657.0,141.9775,141.9873,141.6637,141.7029,154657.0
2025-02-13 12:00:00,144.53,144.66,144.34,144.47,272661.0,141.7226,141.85,141.5363,141.6637,272661.0
2025-02-13 12:30:00,144.47,144.52,144.21,144.24,126560.0,141.6637,141.7128,141.4088,141.4382,126560.0
2025-02-13 13:00:00,144.21,144.28,143.95,144.0,241710.0,141.4088,141.4774,141.1538,141.2029,241710.0
2025-02-13 13:30:00,144.0,144.15,143.94,144.08,188082.0,141.2029,141.3499,141.144,141.2813,188082.0
2025-02-13 14:00:00,144.05,144.3,144.05,144.21,225787.0,141.2519,141.497,141.2519,141.4088,225787.0
2025-02-13 14:30:00,144.21,144.22,144.02,144.16,132066.0,141.4088,141.4186,141.2225,141.3597,132066.0
2025-02-13 15:00:00,144.17,144.44,144.07,144.13,319446.0,141.3696,141.6343,141.2715,141.3303,319446.0
2025-02-13 15:30:00,144.14,144.68,143.98,144.57,643778.0,141.3401,141.8696,141.1832,141.7618,643778.0
2025-02-14 09:30:00,144.67,146.17,144.14,145.55,450609.0,141.8598,143.3307,141.3401,142.7227,450609.0
2025-02-14 10:00:00,145.58,145.64,144.96,145.03,152867.0,142.7522,142.811,142.1442,142.2128,152867.0
2025-02-14 10:30:00,145.03,145.14,144.75,144.81,159610.0,142.2128,142.3207,141.9383,141.9971,159610.0
2025-02-14 11:00:00,144.81,145.24,144.78,144.79,133734.0,141.9971,142.4188,141.9677,141.9775,133734.0
2025-02-14 11:30:00,144.8,144.8,144.52,144.58,216343.0,141.9873,141.9873,141.7128,141.7716,216343.0
2025-02-14 12:00:00,144.6,144.66,144.2,144.26,94426.0,141.7912,141.85,141.399,141.4578,94426.0
2025-02-14 12:30:00,144.25,144.29,143.58,144.09,181282.0,141.448,141.4872,140.791,141.2911,181282.0
2025-02-14 13:00:00,144.08,144.09,143.81,143.83,100123.0,141.2813,141.2911,141.0165,141.0362,100123.0
2025-02-14 13:30:00,143.83,144.29,143.79,144.16,167087.0,141.0362,141.4872,140.9969,141.3597,167087.0
2025-02-14 14:00:00,144.16,144.24,143.95,143.97,179181.0,141.3597,141.4382,141.1538,141.1734,179181.0
2025-02-14 14:30:00,143.97,143.98,143.81,143.87,129740.0,141.1734,141.1832,141.0165,141.0754,129740.0
2025-02-14 15:00:00,143.87,143.98,143.4,143.43,261246.0,141.0754,141.1832,140.6145,140.6439,261246.0
2025-02-14 15:30:00,143.44,143.7,143.33,143.39,371626.0,140.6537,140.9087,140.5459,140.6047,371626.0
2025-02-18 09:30:00,142.9,143.5,141.6,141.98,696712.0,140.1242,140.7126,138.8495,139.2221,696712.0
2025-02-18 10:00:00,142.02,142.8,142.02,142.61,417678.0,139.2613,140.0262,139.2613,139.8399,417678.0
2025-02-18 10:30:00,142.63,143.2,142.62,143.11,230920.0,139.8595,140.4184,139.8497,140.3301,230920.0
2025-02-18 11:00:00,143.09,143.44,143.09,143.2,225897.0,140.3105,140.6537,140.3105,140.4184,225897.0
2025-02-18 11:30:00,143.21,143.46,143.19,143.36,231658.0,140.4282,140.6733,140.4086,140.5753,231658.0
2025-02-18 12:00:00,143.37,143.4,143.21,143.34,125367.0,140.5851,140.6145,140.4282,140.5557,125367.0
2025-02-18 12:30:00,143.34,143.49,143.27,143.41,134978.0,140.5557,140.7028,140.487,140.6243,134978.0
2025-02-18 13:00:00,143.41,143.59,143.16,143.52,166868.0,140.6243,140.8008,140.3792,140.7322,166868.0
2025-02-18 13:30:00,143.54,143.66,143.27,143.32,236926.0,140.7518,140.8695,140.487,140.5361,236926.0
2025-02-18 14:00:00,143.32,143.54,143.17,143.5,256658.0,140.5361,140.7518,140.389,140.7126,256658.0
2025-02-18 14:30:00,143.5,143.72,143.4,143.45,271834.0,140.7126,140.9283,140.6145,140.6635,271834.0
2025-02-18 15:00:00,143.45,143.73,143.42,143.5,201014.0,140.6635,140.9381,140.6341,140.7126,201014.0
2025-02-18 15:30:00,143.51,144.15,143.51,144.09,541389.0,140.7224,141.3499,140.7224,141.2911,541389.0
2025-02-19 09:30:00,144.29,145.37,144.15,145.12,424700.0,141.4872,142.5462,141.3499,142.3011,424700.0
2025-02-19 10:00:00,145.12,145.49,144.96,145.05,216270.0,142.3011,142.6639,142.1442,142.2325,216270.0
2025-02-19 10:30:00,145.06,145.33,144.84,145.0,159883.0,142.2423,142.507,142.0265,142.1834,159883.0
2025-02-19 11:00:00,145.01,145.24,144.83,145.06,130054.0,142.1932,142.4188,142.0167,142.2423,130054.0
2025-02-19 11:30:00,145.06,145.14,144.85,145.05,152589.0,142.2423,142.3207,142.0363,142.2325,152589.0
2025-02-19 12:00:00,145.05,145.14,144.56,144.59,238696.0,142.2325,142.3207,141.752,141.7814,238696.0
2025-02-19 12:30:00,144.6,144.94,144.6,144.67,122729.0,141.7912,142.1246,141.7912,141.8598,122729.0
2025-02-19 13:00:00,144.65,144.97,144.65,144.92,110106.0,141.8402,142.154,141.8402,142.105,110106.0
2025-02-19 13:30:00,144.96,144.96,144.52,144.64,157913.0,142.1442,142.1442,141.7128,141.8304,157913.0
2025-02-19 14:00:00,144.6,145.2,144.57,145.2,140220.0,141.7912,142.3795,141.7618,142.3795,140220.0
2025-02-19 14:30:00,145.21,145.34,145.04,145.3,165614.0,142.3894,142.5168,142.2227,142.4776,165614.0
2025-02-19 15:00:00,145.32,145.77,145.25,145.71,244258.0,142.4972,142.9385,142.4286,142.8796,244258.0
2025-02-19 15:30:00,145.71,145.93,145.45,145.81,573676.0,142.8796,143.0954,142.6247,142.9777,573676.0
2025-02-20 09:30:00,145.16,147.45,145.0,147.45,307005.0,142.3403,144.5858,142.1834,144.5858,307005.0
2025-02-20 10:00:00,147.5,148.02,147.28,147.88,452328.0,144.6349,145.1448,144.4191,145.0075,452328.0
2025-02-20 10:30:00,147.9,148.41,147.79,148.41,235605.0,145.0271,145.5272,144.9192,145.5272,235605.0
2025-02-20 11:00:00,148.42,148.66,148.13,148.41,260541.0,145.537,145.7723,145.2526,145.5272,260541.0
2025-02-20 11:30:00,148.4,148.42,147.84,147.84,229201.0,145.5174,145.537,144.9683,144.9683,229201.0
2025-02-20 12:00:00,147.82,148.45,147.76,148.43,137740.0,144.9487,145.5664,144.8898,145.5468,137740.0
2025-02-20 12:30:00,148.47,148.54,148.19,148.4,157240.0,145.586,145.6547,145.3115,145.5174,157240.0
2025-02-20 13:00:00,148.42,148.63,148.34,148.56,118136.0,145.537,145.7429,145.4586,145.6743,118136.0
2025-02-20 13:30:00,148.58,148.87,148.57,148.81,122157.0,145.6939,145.9783,145.6841,145.9194,122157.0
2025-02-20 14:00:00,148.79,148.93,148.53,148.84,166406.0,145.8998,146.0371,145.6449,145.9488,166406.0
2025-02-20 14:30:00,148.84,149.19,148.78,148.96,157099.0,145.9488,146.292,145.89,146.0665,157099.0
2025-02-20 15:00:00,148.96,149.11,148.65,148.65,251101.0,146.0665,146.2136,145.7625,145.7625,251101.0
2025-02-20 15:30:00,148.67,149.12,148.54,149.1,670918.0,145.7821,146.2234,145.6547,146.2038,670918.0
2025-02-21 09:30:00,150.13,150.26,148.9,149.41,567610.0,147.2138,147.3413,146.0077,146.5078,567610.0
2025-02-21 10:00:00,149.31,149.73,148.93,149.69,220859.0,146.4097,146.8216,146.0371,146.7823,220859.0
2025-02-21 10:30:00,149.74,150.25,149.57,150.09,223946.0,146.8314,147.3315,146.6647,147.1746,223946.0
2025-02-21 11:00:00,150.07,151.3,149.99,151.22,240537.0,147.1549,148.3611,147.0765,148.2826,240537.0
2025-02-21 11:30:00,151.23,151.93,150.98,151.63,318065.0,148.2924,148.9788,148.0473,148.6846,318065.0
2025-02-21 12:00:00,151.67,152.03,151.58,151.92,173671.0,148.7239,149.0769,148.6356,148.969,173671.0
2025-02-21 12:30:00,151.92,152.32,151.69,151.96,222878.0,148.969,149.3612,148.7435,149.0082,222878.0
2025-02-21 13:00:00,151.93,152.75,151.83,152.57,419725.0,148.9788,149.7829,148.8808,149.6064,419725.0
2025-02-21 13:30:00,152.55,153.46,152.36,153.36,657784.0,149.5868,150.4791,149.4005,150.381,657784.0
2025-02-21 14:00:00,153.34,154.55,153.28,154.13,558252.0,150.3614,151.5479,150.3026,151.1361,558252.0
2025-02-21 14:30:00,154.12,154.45,153.43,153.52,396762.0,151.1263,151.4499,150.4497,150.5379,396762.0
2025-02-21 15:00:00,153.49,153.86,153.21,153.76,507251.0,150.5085,150.8713,150.234,150.7733,507251.0
2025-02-21 15:30:00,153.76,153.79,152.89,153.49,877941.0,150.7733,150.8027,149.9202,150.5085,877941.0
2025-02-24 09:30:00,152.34,155.14,152.12,155.05,727917.0,149.3809,152.1265,149.1651,152.0382,727917.0
2025-02-24 10:00:00,155.02,156.17,154.7,156.06,530956.0,152.0088,153.1365,151.695,153.0286,530956.0
2025-02-24 10:30:00,156.09,156.32,155.32,155.88,359754.0,153.058,153.2835,152.303,152.8521,359754.0
2025-02-24 11:00:00,155.9,155.98,154.48,154.59,299117.0,152.8717,152.9501,151.4793,151.5871,299117.0
2025-02-24 11:30:00,154.61,154.84,154.19,154.3,219036.0,151.6068,151.8323,151.1949,151.3028,219036.0
2025-02-24 12:00:00,154.3,154.33,153.66,153.84,123152.0,151.3028,151.3322,150.6752,150.8517,123152.0
2025-02-24 12:30:00,153.87,154.15,153.79,153.87,103945.0,150.8811,151.1557,150.8027,150.8811,103945.0
2025-02-24 13:00:00,153.84,154.26,153.78,154.05,163638.0,150.8517,151.2636,150.7929,151.0576,163638.0
2025-02-24 13:30:00,154.07,154.24,153.81,153.97,133986.0,151.0773,151.2439,150.8223,150.9792,133986.0
2025-02-24 14:00:00,153.97,154.14,153.84,154.05,105798.0,150.9792,151.1459,150.8517,151.0576,105798.0
2025-02-24 14:30:00,154.06,154.16,153.86,154.16,134527.0,151.0674,151.1655,150.8713,151.1655,134527.0
2025-02-24 15:00:00,154.16,154.41,153.78,153.84,208953.0,151.1655,151.4106,150.7929,150.8517,208953.0
2025-02-24 15:30:00,153.84,154.13,153.52,153.82,536395.0,150.8517,151.1361,150.5379,150.8321,536395.0
2025-02-25 09:30:00,154.67,157.8,154.0,157.16,970134.0,151.6656,154.7348,151.0086,154.1072,970134.0
2025-02-25 10:00:00,157.14,158.46,156.96,158.11,656777.0,154.0876,155.382,153.9111,155.0388,656777.0
2025-02-25 10:30:00,158.1,158.35,156.74,156.88,294090.0,155.029,155.2741,153.6954,153.8327,294090.0
2025-02-25 11:00:00,156.89,157.68,156.75,157.53,224501.0,153.8425,154.6171,153.7052,154.47,224501.0
2025-02-25 11:30:00,157.52,157.73,157.14,157.32,252653.0,154.4602,154.6662,154.0876,154.2641,252653.0
2025-02-25 12:00:00,157.31,157.58,157.12,157.46,133112.0,154.2543,154.5191,154.068,154.4014,133112.0
2025-02-25 12:30:00,157.43,157.45,156.47,156.65,194864.0,154.372,154.3916,153.4306,153.6071,194864.0
2025-02-25 13:00:00,156.62,156.77,156.38,156.49,125136.0,153.5777,153.7248,153.3424,153.4502,125136.0
2025-02-25 13:30:00,156.49,156.77,156.32,156.33,164684.0,153.4502,153.7248,153.2835,153.2934,164684.0
2025-02-25 14:00:00,156.32,156.35,156.03,156.06,136361.0,153.2835,153.313,152.9992,153.0286,136361.0
2025-02-25 14:30:00,156.06,156.33,155.86,156.22,187163.0,153.0286,153.2934,152.8325,153.1855,187163.0
2025-02-25 15:00:00,156.23,156.26,155.84,155.98,274230.0,153.1953,153.2247,152.8129,152.9501,274230.0
2025-02-25 15:30:00,155.99,156.68,155.84,156.44,676364.0,152.96,153.6366,152.8129,153.4012,676364.0
2025-02-26 09:30:00,155.57,155.61,152.3,152.39,906810.0,152.5481,152.5873,149.3416,149.4299,906810.0
2025-02-26 10:00:00,152.41,152.73,151.8,152.45,501232.0,149.4495,149.7633,148.8513,149.4887,501232.0
2025-02-26 10:30:00,152.46,152.56,151.66,151.78,237469.0,149.4985,149.5966,148.7141,148.8317,237469.0
2025-02-26 11:00:00,151.77,152.21,151.7,151.88,173967.0,148.8219,149.2534,148.7533,148.9298,173967.0
2025-02-26 11:30:00,151.86,151.89,151.38,151.83,332836.0,148.9102,148.9396,148.4395,148.8808,332836.0
2025-02-26 12:00:00,151.85,152.0,151.43,151.54,160803.0,148.9004,149.0475,148.4885,148.5964,160803.0
2025-02-26 12:30:00,151.54,151.68,151.33,151.5,171181.0,148.5964,148.7337,148.3905,148.5572,171181.0
2025-02-26 13:00:00,151.5,151.87,151.14,151.48,157956.0,148.5572,148.92,148.2042,148.5376,157956.0
2025-02-26 13:30:00,151.48,151.64,151.28,151.64,112699.0,148.5376,148.6945,148.3414,148.6945,112699.0
2025-02-26 14:00:00,151.64,151.96,151.32,151.96,177871.0,148.6945,149.0082,148.3807,149.0082,177871.0
2025-02-26 14:30:00,151.96,152.08,151.82,152.05,105819.0,149.0082,149.1259,148.871,149.0965,105819.0
2025-02-26 15:00:00,152.05,152.08,151.32,151.38,156184.0,149.0965,149.1259,148.3807,148.4395,156184.0
2025-02-26 15:30:00,151.36,151.97,151.32,151.51,492562.0,148.4199,149.018,148.3807,148.567,492562.0
2025-02-27 09:30:00,150.9,152.02,149.93,151.89,781792.0,147.9688,149.0671,147.0177,148.9396,781792.0
2025-02-27 10:00:00,151.92,152.27,150.45,151.84,421438.0,148.969,149.3122,147.5276,148.8906,421438.0
2025-02-27 10:30:00,151.85,152.39,151.6,152.02,246802.0,148.9004,149.4299,148.6552,149.0671,246802.0
2025-02-27 11:00:00,152.02,152.25,151.62,151.79,155822.0,149.0671,149.2926,148.6748,148.8415,155822.0
2025-02-27 11:30:00,151.76,151.79,151.36,151.71,139753.0,148.8121,148.8415,148.4199,148.7631,139753.0
2025-02-27 12:00:00,151.67,151.91,151.31,151.91,160932.0,148.7239,148.9592,148.3709,148.9592,160932.0
2025-02-27 12:30:00,151.91,151.97,151.71,151.81,102626.0,148.9592,149.018,148.7631,148.8612,102626.0
2025-02-27 13:00:00,151.83,152.09,151.69,151.98,93598.0,148.8808,149.1357,148.7435,149.0278,93598.0
2025-02-27 13:30:00,151.97,152.36,151.86,152.33,101701.0,149.018,149.4005,148.9102,149.371,101701.0
2025-02-27 14:00:00,152.33,152.62,152.26,152.36,162310.0,149.371,149.6554,149.3024,149.4005,162310.0
2025-02-27 14:30:00,152.39,152.69,152.07,152.1,167173.0,149.4299,149.7241,149.1161,149.1455,167173.0
2025-02-27 15:00:00,152.08,152.48,151.89,152.25,192766.0,149.1259,149.5181,148.9396,149.2926,192766.0
2025-02-27 15:30:00,152.24,152.6,151.78,152.03,716832.0,149.2828,149.6358,148.8317,149.0769,716832.0
2025-02-28 09:30:00,153.7,155.1,153.51,154.33,579971.0,150.7144,152.0872,150.5281,151.3322,579971.0
2025-02-28 10:00:00,154.35,154.68,152.35,152.55,347443.0,151.3518,151.6754,149.3907,149.5868,347443.0
2025-02-28 10:30:00,152.55,153.35,152.51,152.95,174653.0,149.5868,150.3712,149.5476,149.979,174653.0
2025-02-28 11:00:00,152.96,153.47,152.77,153.0,175304.0,149.9888,150.4889,149.8025,150.028,175304.0
2025-02-28 11:30:00,153.01,153.32,152.83,153.06,101368.0,150.0378,150.3418,149.8613,150.0869,101368.0
2025-02-28 12:00:00,153.02,153.1,152.56,152.64,94345.0,150.0476,150.1261,149.5966,149.675,94345.0
2025-02-28 12:30:00,152.64,152.81,152.49,152.73,135772.0,149.675,149.8417,149.5279,149.7633,135772.0
2025-02-28 13:00:00,152.75,152.83,152.39,152.49,104347.0,149.7829,149.8613,149.4299,149.5279,104347.0
2025-02-28 13:30:00,152.51,153.05,152.47,152.86,176790.0,149.5476,150.0771,149.5083,149.8908,176790.0
2025-02-28 14:00:00,152.87,153.17,152.85,153.01,130025.0,149.9006,150.1947,149.8809,150.0378,130025.0
2025-02-28 14:30:00,152.98,153.15,152.8,153.07,95952.0,150.0084,150.1751,149.8319,150.0967,95952.0
2025-02-28 15:00:00,153.07,153.65,152.9,153.65,144902.0,150.0967,150.6654,149.93,150.6654,144902.0
2025-02-28 15:30:00,153.65,153.89,152.96,153.48,699881.0,150.6654,150.9007,149.9888,150.4987,699881.0
2025-03-03 09:30:00,151.35,154.45,150.5,154.21,800048.0,148.4101,151.4499,147.5766,151.2145,800048.0
2025-03-03 10:00:00,154.2,154.49,153.77,153.89,289214.0,151.2047,151.4891,150.7831,150.9007,289214.0
2025-03-03 10:30:00,153.89,154.63,153.58,154.58,233593.0,150.9007,151.6264,150.5968,151.5773,233593.0
2025-03-03 11:00:00,154.59,155.33,154.31,155.06,207942.0,151.5871,152.3128,151.3126,152.048,207942.0
2025-03-03 11:30:00,155.07,155.27,154.75,155.15,176248.0,152.0578,152.2539,151.744,152.1363,176248.0
2025-03-03 12:00:00,155.13,155.67,155.01,155.61,156411.0,152.1167,152.6462,151.999,152.5873,156411.0
2025-03-03 12:30:00,155.6,155.77,155.45,155.66,143196.0,152.5775,152.7442,152.4304,152.6364,143196.0
2025-03-03 13:00:00,155.64,155.85,155.54,155.7,105179.0,152.6168,152.8227,152.5187,152.6756,105179.0
2025-03-03 13:30:00,155.69,155.73,155.22,155.26,152767.0,152.6658,152.705,152.2049,152.2441,152767.0
2025-03-03 14:00:00,155.27,155.42,155.1,155.15,164721.0,152.2539,152.401,152.0872,152.1363,164721.0
2025-03-03 14:30:00,155.16,155.52,155.14,155.18,140913.0,152.1461,152.4991,152.1265,152.1657,140913.0
2025-03-03 15:00:00,155.1,155.98,154.98,155.42,271600.0,152.0872,152.9501,151.9696,152.401,271600.0
2025-03-03 15:30:00,155.42,156.15,155.25,156.05,709509.0,152.401,153.1168,152.2343,153.0188,709509.0
2025-03-04 09:30:00,157.3,159.2,156.31,158.97,1006811.0,154.2445,156.1076,153.2737,155.8821,1006811.0
2025-03-04 10:00:00,158.92,160.15,158.6,159.57,680322.0,155.833,157.0391,155.5193,156.4704,680322.0
2025-03-04 10:30:00,159.57,159.86,158.42,158.62,467866.0,156.4704,156.7548,155.3428,155.5389,467866.0
2025-03-04 11:00:00,158.6,159.1,157.58,158.39,437267.0,155.5193,156.0095,154.5191,155.3133,437267.0
2025-03-04 11:30:00,158.42,158.52,156.67,157.0,338661.0,155.3428,155.4408,153.6267,153.9503,338661.0
2025-03-04 12:00:00,156.98,157.47,156.12,156.36,253001.0,153.9307,154.4112,153.0874,153.3228,253001.0
2025-03-04 12:30:00,156.34,156.67,155.79,156.07,206479.0,153.3032,153.6267,152.7638,153.0384,206479.0
2025-03-04 13:00:00,156.08,156.33,155.82,156.16,170742.0,153.0482,153.2934,152.7933,153.1267,170742.0
2025-03-04 13:30:00,156.16,156.25,155.51,155.58,154643.0,153.1267,153.2149,152.4893,152.5579,154643.0
2025-03-04 14:00:00,155.58,155.9,154.65,154.98,236977.0,152.5579,152.8717,151.646,151.9696,236977.0
2025-03-04 14:30:00,155.0,155.54,154.94,155.49,189188.0,151.9892,152.5187,151.9304,152.4697,189188.0
2025-03-04 15:00:00,155.51,155.55,154.59,154.83,262708.0,152.4893,152.5285,151.5871,151.8225,262708.0
2025-03-04 15:30:00,154.81,155.13,153.96,154.16,812173.0,151.8029,152.1167,150.9694,151.1655,812173.0
2025-03-05 09:30:00,152.93,155.34,152.72,155.11,526973.0,149.9594,152.3226,149.7535,152.097,526973.0
2025-03-05 10:00:00,155.06,155.2,154.18,154.22,222637.0,152.048,152.1853,151.1851,151.2243,222637.0
2025-03-05 10:30:00,154.19,154.49,153.88,154.4,128939.0,151.1949,151.4891,150.8909,151.4008,128939.0
2025-03-05 11:00:00,154.43,154.5,154.11,154.34,130546.0,151.4303,151.4989,151.1165,151.342,130546.0
2025-03-05 11:30:00,154.31,154.41,153.74,154.11,159463.0,151.3126,151.4106,150.7537,151.1165,159463.0
2025-03-05 12:00:00,154.14,154.64,154.03,154.59,94030.0,151.1459,151.6362,151.038,151.5871,94030.0
2025-03-05 12:30:00,154.56,154.63,154.06,154.32,82436.0,151.5577,151.6264,151.0674,151.3224,82436.0
2025-03-05 13:00:00,154.36,154.52,153.9,154.28,113651.0,151.3616,151.5185,150.9106,151.2832,113651.0
2025-03-05 13:30:00,154.29,154.46,154.05,154.46,108045.0,151.293,151.4597,151.0576,151.4597,108045.0
2025-03-05 14:00:00,154.46,154.79,154.43,154.5,133295.0,151.4597,151.7833,151.4303,151.4989,133295.0
2025-03-05 14:30:00,154.52,154.74,154.4,154.43,121047.0,151.5185,151.7342,151.4008,151.4303,121047.0
2025-03-05 15:00:00,154.44,154.77,154.25,154.29,151989.0,151.4401,151.7637,151.2538,151.293,151989.0
2025-03-05 15:30:00,154.3,154.36,153.65,153.88,416986.0,151.3028,151.3616,150.6654,150.8909,416986.0
2025-03-06 09:30:00,154.17,154.89,153.25,153.32,322691.0,151.1753,151.8813,150.2732,150.3418,322691.0
2025-03-06 10:00:00,153.35,153.55,152.53,152.58,306614.0,150.3712,150.5674,149.5672,149.6162,306614.0
2025-03-06 10:30:00,152.59,153.4,152.53,153.36,231034.0,149.626,150.4203,149.5672,150.381,231034.0
2025-03-06 11:00:00,153.34,153.46,153.02,153.13,151141.0,150.3614,150.4791,150.0476,150.1555,151141.0
2025-03-06 11:30:00,153.15,153.65,152.91,153.28,214565.0,150.1751,150.6654,149.9398,150.3026,214565.0
2025-03-06 12:00:00,153.28,153.31,152.74,153.09,139596.0,150.3026,150.332,149.7731,150.1163,139596.0
2025-03-06 12:30:00,153.09,153.43,152.9,153.36,136940.0,150.1163,150.4497,149.93,150.381,136940.0
2025-03-06 13:00:00,153.36,153.52,153.15,153.16,176712.0,150.381,150.5379,150.1751,150.1849,176712.0
2025-03-06 13:30:00,153.17,153.62,153.17,153.52,189111.0,150.1947,150.636,150.1947,150.5379,189111.0
2025-03-06 14:00:00,153.53,154.19,153.44,154.18,310766.0,150.5477,151.1949,150.4595,151.1851,310766.0
2025-03-06 14:30:00,154.16,154.52,153.92,154.5,324200.0,151.1655,151.5185,150.9302,151.4989,324200.0
2025-03-06 15:00:00,154.5,154.67,154.14,154.56,407155.0,151.4989,151.6656,151.1459,151.5577,407155.0
2025-03-06 15:30:00,154.61,154.97,154.45,154.66,672012.0,151.6068,151.9598,151.4499,151.6558,672012.0
2025-03-07 09:30:00,153.03,155.36,152.77,154.75,589141.0,151.374,153.6788,151.1168,153.0754,589141.0
2025-03-07 10:00:00,154.77,155.7,154.37,155.65,478767.0,153.0952,154.0151,152.6995,153.9656,478767.0
2025-03-07 10:30:00,155.67,156.44,155.41,155.79,550803.0,153.9854,154.7471,153.7282,154.1041,550803.0
2025-03-07 11:00:00,155.83,156.25,155.66,156.23,304981.0,154.1437,154.5592,153.9755,154.5394,304981.0
2025-03-07 11:30:00,156.23,157.44,156.01,157.37,344242.0,154.5394,155.7363,154.3218,155.667,344242.0
2025-03-07 12:00:00,157.33,157.59,156.52,156.85,332801.0,155.6275,155.8847,154.8262,155.1527,332801.0
2025-03-07 12:30:00,156.87,157.25,156.55,156.72,289935.0,155.1724,155.5483,154.8559,155.0241,289935.0
2025-03-07 13:00:00,156.72,156.77,155.71,155.95,143929.0,155.0241,155.0735,154.025,154.2624,143929.0
2025-03-07 13:30:00,155.97,156.05,155.56,155.72,187458.0,154.2822,154.3613,153.8766,154.0349,187458.0
2025-03-07 14:00:00,155.72,155.84,154.62,154.87,230435.0,154.0349,154.1536,152.9468,153.1941,230435.0
2025-03-07 14:30:00,154.87,154.92,154.21,154.22,165011.0,153.1941,153.2435,152.5412,152.5511,165011.0
2025-03-07 15:00:00,154.22,154.35,153.84,154.24,200093.0,152.5511,152.6797,152.1752,152.5709,200093.0
2025-03-07 15:30:00,154.22,154.67,153.74,154.43,587233.0,152.5511,152.9963,152.0763,152.7589,587233.0
2025-03-10 09:30:00,155.88,157.96,155.37,157.6,696979.0,154.1932,156.2507,153.6887,155.8945,696979.0
2025-03-10 10:00:00,157.61,158.48,157.28,158.41,390987.0,155.9044,156.765,155.578,156.6958,390987.0
2025-03-10 10:30:00,158.41,159.98,158.12,159.83,538607.0,156.6958,158.2488,156.4089,158.1004,538607.0
2025-03-10 11:00:00,159.83,160.08,158.39,158.6,520644.0,158.1004,158.3477,156.676,156.8837,520644.0
2025-03-10 11:30:00,158.61,158.67,157.24,157.95,196930.0,156.8936,156.953,155.5384,156.2408,196930.0
2025-03-10 12:00:00,157.95,158.06,157.5,157.82,162731.0,156.2408,156.3496,155.7956,156.1122,162731.0
2025-03-10 12:30:00,157.78,158.75,157.72,158.45,265855.0,156.0726,157.0321,156.0132,156.7353,265855.0
2025-03-10 13:00:00,158.42,158.53,158.09,158.49,227968.0,156.7057,156.8145,156.3792,156.7749,227968.0
2025-03-10 13:30:00,158.53,159.04,158.39,159.02,295050.0,156.8145,157.319,156.676,157.2992,295050.0
2025-03-10 14:00:00,159.04,159.36,158.66,158.72,357038.0,157.319,157.6355,156.9431,157.0024,357038.0
2025-03-10 14:30:00,158.69,158.7,157.29,157.59,274690.0,156.9728,156.9826,155.5879,155.8847,274690.0
2025-03-10 15:00:00,157.6,157.64,156.66,156.78,362453.0,155.8945,155.9341,154.9647,155.0834,362453.0
2025-03-10 15:30:00,156.82,157.54,155.99,156.26,1006787.0,155.123,155.8352,154.302,154.569,1006787.0
2025-03-11 09:30:00,155.79,156.05,152.7,152.91,721015.0,154.1041,154.3613,151.0476,151.2553,721015.0
2025-03-11 10:00:00,152.96,153.56,151.8,153.46,490703.0,151.3048,151.8983,150.1573,151.7993,490703.0
2025-03-11 10:30:00,153.42,153.79,152.35,152.76,245144.0,151.7598,152.1258,150.7014,151.1069,245144.0
2025-03-11 11:00:00,152.83,153.44,152.52,152.82,216560.0,151.1762,151.7796,150.8695,151.1663,216560.0
2025-03-11 11:30:00,152.78,153.09,152.49,152.95,122331.0,151.1267,151.4334,150.8398,151.2949,122331.0
2025-03-11 12:00:00,152.94,153.08,152.41,152.6,103692.0,151.285,151.4235,150.7607,150.9487,103692.0
2025-03-11 12:30:00,152.6,152.7,152.25,152.48,106918.0,150.9487,151.0476,150.6024,150.83,106918.0
2025-03-11 13:00:00,152.47,153.12,152.07,153.0,109913.0,150.8201,151.463,150.4244,151.3443,109913.0
2025-03-11 13:30:00,153.07,153.12,152.58,152.84,123330.0,151.4136,151.463,150.9289,151.1861,123330.0
2025-03-11 14:00:00,152.84,153.06,152.64,152.69,132888.0,151.1861,151.4037,150.9882,151.0377,132888.0
2025-03-11 14:30:00,152.66,153.23,152.37,152.9,150915.0,151.008,151.5718,150.7211,151.2454,150915.0
2025-03-11 15:00:00,152.94,153.37,152.59,152.93,183318.0,151.285,151.7103,150.9388,151.2751,183318.0
2025-03-11 15:30:00,152.88,153.27,152.04,152.35,596264.0,151.2256,151.6114,150.3947,150.7014,596264.0
2025-03-12 09:30:00,147.31,149.53,146.51,149.25,826101.0,145.7159,147.9119,144.9246,147.6349,826101.0
2025-03-12 10:00:00,149.26,149.5,148.09,148.22,339703.0,147.6448,147.8822,146.4875,146.6161,339703.0
2025-03-12 10:30:00,148.25,148.45,147.26,147.41,276291.0,146.6457,146.8436,145.6664,145.8148,276291.0
2025-03-12 11:00:00,147.41,148.21,147.37,147.81,256864.0,145.8148,146.6062,145.7753,146.2105,256864.0
2025-03-12 11:30:00,147.78,148.48,147.66,148.34,227319.0,146.1808,146.8732,146.0621,146.7348,227319.0
2025-03-12 12:00:00,148.28,148.4,147.63,148.17,172250.0,146.6754,146.7941,146.0324,146.5666,172250.0
2025-03-12 12:30:00,148.13,148.25,147.34,147.5,239596.0,146.527,146.6457,145.7456,145.9038,239596.0
2025-03-12 13:00:00,147.49,148.1,147.41,148.02,171556.0,145.894,146.4974,145.8148,146.4182,171556.0
2025-03-12 13:30:00,148.02,148.5,147.91,148.49,169298.0,146.4182,146.893,146.3094,146.8831,169298.0
2025-03-12 14:00:00,148.51,148.92,148.37,148.84,198493.0,146.9029,147.3085,146.7644,147.2293,198493.0
2025-03-12 14:30:00,148.83,149.16,148.76,148.95,270821.0,147.2195,147.5459,147.1502,147.3382,270821.0
2025-03-12 15:00:00,148.94,148.95,148.43,148.74,279910.0,147.3283,147.3382,146.8238,147.1304,279910.0
2025-03-12 15:30:00,148.76,148.93,148.05,148.16,764687.0,147.1502,147.3184,146.4479,146.5567,764687.0
2025-03-13 09:30:00,148.37,150.27,148.3,150.08,277533.0,146.7644,148.6439,146.6952,148.4559,277533.0
2025-03-13 10:00:00,150.14,150.48,148.78,148.93,217262.0,148.5153,148.8516,147.17,147.3184,217262.0
2025-03-13 10:30:00,148.98,149.68,148.8,148.8,138208.0,147.3678,148.0603,147.1898,147.1898,138208.0
2025-03-13 11:00:00,148.81,148.88,148.48,148.87,118813.0,147.1997,147.2689,146.8732,147.259,118813.0
2025-03-13 11:30:00,148.85,148.86,148.42,148.78,144215.0,147.2392,147.2491,146.8139,147.17,144215.0
2025-03-13 12:00:00,148.85,149.13,148.56,148.56,158880.0,147.2392,147.5162,146.9524,146.9524,158880.0
2025-03-13 12:30:00,148.56,148.8,148.42,148.68,109773.0,146.9524,147.1898,146.8139,147.0711,109773.0
2025-03-13 13:00:00,148.7,148.88,148.55,148.56,102230.0,147.0909,147.2689,146.9425,146.9524,102230.0
2025-03-13 13:30:00,148.55,148.62,148.31,148.47,94269.0,146.9425,147.0117,146.7051,146.8633,94269.0
2025-03-13 14:00:00,148.48,148.67,148.31,148.49,184971.0,146.8732,147.0612,146.7051,146.8831,184971.0
2025-03-13 14:30:00,148.5,149.12,148.46,148.91,128856.0,146.893,147.5063,146.8535,147.2986,128856.0
2025-03-13 15:00:00,148.89,148.96,148.7,148.79,132378.0,147.2788,147.348,147.0909,147.1799,132378.0
2025-03-13 15:30:00,148.78,148.87,148.06,148.34,477800.0,147.17,147.259,146.4578,146.7348,477800.0
2025-03-14 09:30:00,147.17,148.99,147.08,148.83,256826.0,145.5774,147.3777,145.4884,147.2195,256826.0
2025-03-14 10:00:00,148.86,149.11,148.23,148.32,236119.0,147.2491,147.4964,146.6259,146.715,236119.0
2025-03-14 10:30:00,148.33,148.43,147.92,148.22,127668.0,146.7249,146.8238,146.3193,146.6161,127668.0
2025-03-14 11:00:00,148.22,148.44,148.0,148.36,171468.0,146.6161,146.8337,146.3984,146.7545,171468.0
2025-03-14 11:30:00,148.35,148.62,147.82,148.23,133722.0,146.7446,147.0117,146.2204,146.6259,133722.0
2025-03-14 12:00:00,148.28,148.33,147.94,148.12,103112.0,146.6754,146.7249,146.3391,146.5171,103112.0
2025-03-14 12:30:00,148.11,148.46,147.98,148.31,109402.0,146.5072,146.8535,146.3786,146.7051,109402.0
2025-03-14 13:00:00,148.36,148.67,148.3,148.55,153189.0,146.7545,147.0612,146.6952,146.9425,153189.0
2025-03-14 13:30:00,148.55,148.7,148.35,148.4,104421.0,146.9425,147.0909,146.7446,146.7941,104421.0
2025-03-14 14:00:00,148.41,148.59,148.22,148.3,107333.0,146.804,146.982,146.6161,146.6952,107333.0
2025-03-14 14:30:00,148.31,148.55,148.27,148.28,132163.0,146.7051,146.9425,146.6655,146.6754,132163.0
2025-03-14 15:00:00,148.27,148.72,148.04,148.64,190192.0,146.6655,147.1106,146.438,147.0315,190192.0
2025-03-14 15:30:00,148.66,149.16,148.48,148.55,589478.0,147.0513,147.5459,146.8732,146.9425,589478.0
2025-03-17 09:30:00,149.23,151.0,149.13,150.96,368038.0,147.6151,149.366,147.5162,149.3264,368038.0
2025-03-17 10:00:00,150.99,151.54,150.69,151.52,238704.0,149.3561,149.9001,149.0593,149.8803,238704.0
2025-03-17 10:30:00,151.48,151.6,151.08,151.28,224306.0,149.8408,149.9595,149.4451,149.6429,224306.0
2025-03-17 11:00:00,151.27,151.66,150.91,151.07,160075.0,149.633,150.0188,149.2769,149.4352,160075.0
2025-03-17 11:30:00,151.05,151.13,150.86,150.97,94926.0,149.4154,149.4946,149.2275,149.3363,94926.0
2025-03-17 12:00:00,151.02,151.33,150.78,151.17,85942.0,149.3858,149.6924,149.1483,149.5341,85942.0
2025-03-17 12:30:00,151.15,151.35,151.07,151.26,86074.0,149.5143,149.7122,149.4352,149.6232,86074.0
2025-03-17 13:00:00,151.22,151.29,151.08,151.17,96057.0,149.5836,149.6528,149.4451,149.5341,96057.0
2025-03-17 13:30:00,151.2,151.6,151.08,151.46,77561.0,149.5638,149.9595,149.4451,149.821,77561.0
2025-03-17 14:00:00,151.45,151.67,151.39,151.4,99698.0,149.8111,150.0287,149.7517,149.7616,99698.0
2025-03-17 14:30:00,151.41,151.51,151.26,151.27,118640.0,149.7715,149.8704,149.6232,149.633,118640.0
2025-03-17 15:00:00,151.25,151.35,150.92,151.34,117530.0,149.6133,149.7122,149.2868,149.7023,117530.0
2025-03-17 15:30:00,151.34,151.53,151.08,151.36,541023.0,149.7023,149.8902,149.4451,149.7221,541023.0
2025-03-18 09:30:00,150.0,151.3,149.18,150.04,546889.0,148.3768,149.6627,147.5657,148.4164,546889.0
2025-03-18 10:00:00,150.08,150.3,149.7,149.7,254922.0,148.4559,148.6735,148.08,148.08,254922.0
2025-03-18 10:30:00,149.73,150.13,149.73,149.87,155457.0,148.1097,148.5054,148.1097,148.2482,155457.0
2025-03-18 11:00:00,149.89,150.04,149.21,149.22,123940.0,148.268,148.4164,147.5953,147.6052,123940.0
2025-03-18 11:30:00,149.2,149.95,149.18,149.59,131306.0,147.5854,148.3273,147.5657,147.9712,131306.0
2025-03-18 12:00:00,149.59,149.63,149.12,149.3,200660.0,147.9712,148.0108,147.5063,147.6844,200660.0
2025-03-18 12:30:00,149.32,149.58,149.14,149.15,90692.0,147.7041,147.9613,147.5261,147.536,90692.0
2025-03-18 13:00:00,149.14,149.55,149.14,149.55,117765.0,147.5261,147.9317,147.5261,147.9317,117765.0
2025-03-18 13:30:00,149.55,150.01,149.52,149.92,131306.0,147.9317,148.3867,147.902,148.2977,131306.0
2025-03-18 14:00:00,149.95,150.04,149.7,149.75,195457.0,148.3273,148.4164,148.08,148.1295,195457.0
2025-03-18 14:30:00,149.75,149.89,149.29,149.4,126325.0,148.1295,148.268,147.6745,147.7833,126325.0
2025-03-18 15:00:00,149.4,149.46,149.07,149.33,203242.0,147.7833,147.8426,147.4569,147.714,203242.0
2025-03-18 15:30:00,149.33,149.5,148.75,149.0,695099.0,147.714,147.8822,147.1403,147.3876,695099.0
2025-03-19 09:30:00,148.15,148.88,147.47,148.5,352242.0,146.5468,147.2689,145.8742,146.893,352242.0
2025-03-19 10:00:00,148.47,148.7,147.93,148.56,147214.0,146.8633,147.0909,146.3292,146.9524,147214.0
2025-03-19 10:30:00,148.56,148.68,147.73,147.89,144224.0,146.9524,147.0711,146.1314,146.2896,144224.0
2025-03-19 11:00:00,147.9,147.95,147.5,147.74,123774.0,146.2995,146.349,145.9038,146.1412,123774.0
2025-03-19 11:30:00,147.77,147.94,147.54,147.94,96725.0,146.1709,146.3391,145.9434,146.3391,96725.0
2025-03-19 12:00:00,147.94,148.03,147.74,147.86,82388.0,146.3391,146.4281,146.1412,146.2599,82388.0
2025-03-19 12:30:00,147.87,147.95,147.32,147.42,149396.0,146.2698,146.349,145.7258,145.8247,149396.0
2025-03-19 13:00:00,147.42,147.45,147.16,147.28,208534.0,145.8247,145.8544,145.5675,145.6862,208534.0
2025-03-19 13:30:00,147.28,147.37,146.81,146.96,214939.0,145.6862,145.7753,145.2213,145.3697,214939.0
2025-03-19 14:00:00,146.97,147.34,146.79,147.08,157289.0,145.3796,145.7456,145.2015,145.4884,157289.0
2025-03-19 14:30:00,147.08,147.56,147.04,147.34,165544.0,145.4884,145.9632,145.4488,145.7456,165544.0
2025-03-19 15:00:00,147.35,148.03,147.25,147.95,295834.0,145.7555,146.4281,145.6565,146.349,295834.0
2025-03-19 15:30:00,147.96,148.15,147.6,148.11,654842.0,146.3589,146.5468,146.0028,146.5072,654842.0
2025-03-20 09:30:00,147.56,148.07,146.64,147.56,312844.0,145.9632,146.4677,145.0531,145.9632,312844.0
2025-03-20 10:00:00,147.56,148.01,147.26,147.8,156095.0,145.9632,146.4083,145.6664,146.2006,156095.0
2025-03-20 10:30:00,147.83,148.01,147.4,147.5,116296.0,146.2303,146.4083,145.8049,145.9038,116296.0
2025-03-20 11:00:00,147.5,147.56,147.01,147.1,140079.0,145.9038,145.9632,145.4191,145.5082,140079.0
2025-03-20 11:30:00,147.09,147.49,146.95,147.38,119828.0,145.4983,145.894,145.3598,145.7851,119828.0
2025-03-20 12:00:00,147.36,147.53,147.17,147.24,168966.0,145.7654,145.9335,145.5774,145.6467,168966.0
2025-03-20 12:30:00,147.26,147.38,147.09,147.25,163650.0,145.6664,145.7851,145.4983,145.6565,163650.0
2025-03-20 13:00:00,147.28,147.58,147.16,147.26,69445.0,145.6862,145.983,145.5675,145.6664,69445.0
2025-03-20 13:30:00,147.29,147.31,146.86,146.9,123704.0,145.6961,145.7159,145.2708,145.3103,123704.0
2025-03-20 14:00:00,146.91,147.05,146.85,146.92,118050.0,145.3202,145.4587,145.2609,145.3301,118050.0
2025-03-20 14:30:00,146.92,147.15,146.89,147.08,90581.0,145.3301,145.5576,145.3004,145.4884,90581.0
2025-03-20 15:00:00,147.06,147.16,146.85,146.99,136032.0,145.4686,145.5675,145.2609,145.3994,136032.0
2025-03-20 15:30:00,146.99,147.3,146.95,147.14,423176.0,145.3994,145.706,145.3598,145.5477,423176.0
2025-03-21 09:30:00,147.0,147.7,146.23,146.61,1540550.0,145.4093,146.1017,144.6476,145.0235,1540550.0
2025-03-21 10:00:00,146.57,146.63,145.68,146.16,233981.0,144.9839,145.0433,144.1035,144.5783,233981.0
2025-03-21 10:30:00,146.09,146.49,145.99,146.39,172991.0,144.5091,144.9048,144.4102,144.8059,172991.0
2025-03-21 11:00:00,146.41,146.64,146.05,146.09,208770.0,144.8256,145.0531,144.4695,144.5091,208770.0
2025-03-21 11:30:00,146.09,146.17,145.84,145.94,136755.0,144.5091,144.5882,144.2618,144.3607,136755.0
2025-03-21 12:00:00,145.94,146.36,145.87,146.25,116117.0,144.3607,144.7762,144.2915,144.6674,116117.0
2025-03-21 12:30:00,146.21,146.32,146.11,146.14,114445.0,144.6278,144.7366,144.5289,144.5586,114445.0
2025-03-21 13:00:00,146.14,146.15,145.66,145.66,119026.0,144.5586,144.5685,144.0838,144.0838,119026.0
2025-03-21 13:30:00,145.67,146.08,145.66,145.96,106168.0,144.0936,144.4992,144.0838,144.3805,106168.0
2025-03-21 14:00:00,145.94,145.95,145.41,145.47,121584.0,144.3607,144.3706,143.8365,143.8958,121584.0
2025-03-21 14:30:00,145.46,145.8,145.44,145.57,200920.0,143.8859,144.2222,143.8661,143.9947,200920.0
2025-03-21 15:00:00,145.55,145.7,145.4,145.55,186924.0,143.9749,144.1233,143.8266,143.9749,186924.0
2025-03-21 15:30:00,145.56,145.87,144.75,145.43,886593.0,143.9848,144.2915,143.1836,143.8562,886593.0
2025-03-24 09:30:00,145.49,146.13,144.83,145.71,477291.0,143.9156,144.5487,143.2627,144.1332,477291.0
2025-03-24 10:00:00,145.73,146.1,145.28,145.28,252432.0,144.153,144.519,143.7079,143.7079,252432.0
2025-03-24 10:30:00,145.31,145.87,144.96,145.77,153402.0,143.7375,144.2915,143.3913,144.1926,153402.0
2025-03-24 11:00:00,145.8,146.12,145.73,146.12,102437.0,144.2222,144.5388,144.153,144.5388,102437.0
2025-03-24 11:30:00,146.11,146.15,145.84,145.94,121701.0,144.5289,144.5685,144.2618,144.3607,121701.0
2025-03-24 12:00:00,145.96,146.15,145.81,145.88,103069.0,144.3805,144.5685,144.2321,144.3014,103069.0
2025-03-24 12:30:00,145.92,145.99,145.62,145.66,73270.0,144.3409,144.4102,144.0442,144.0838,73270.0
2025-03-24 13:00:00,145.65,145.7,145.33,145.42,92295.0,144.0739,144.1233,143.7573,143.8464,92295.0
2025-03-24 13:30:00,145.44,145.86,145.43,145.83,116105.0,143.8661,144.2816,143.8562,144.2519,116105.0
2025-03-24 14:00:00,145.85,145.9,145.39,145.46,83314.0,144.2717,144.3212,143.8167,143.8859,83314.0
2025-03-24 14:30:00,145.45,145.84,145.33,145.72,99978.0,143.876,144.2618,143.7573,144.1431,99978.0
2025-03-24 15:00:00,145.72,146.26,145.72,146.16,133049.0,144.1431,144.6773,144.1431,144.5783,133049.0
2025-03-24 15:30:00,146.17,146.72,146.14,146.33,529391.0,144.5882,145.1323,144.5586,144.7465,529391.0
2025-03-25 09:30:00,146.15,146.3,144.83,145.42,469430.0,144.5685,144.7168,143.2627,143.8464,469430.0
2025-03-25 10:00:00,145.36,145.85,145.31,145.75,217098.0,143.787,144.2717,143.7375,144.1728,217098.0
2025-03-25 10:30:00,145.77,145.96,145.37,145.84,162732.0,144.1926,144.3805,143.7969,144.2618,162732.0
2025-03-25 11:00:00,145.83,145.84,145.63,145.77,102930.0,144.2519,144.2618,144.0541,144.1926,102930.0
2025-03-25 11:30:00,145.76,145.9,145.56,145.71,108114.0,144.1827,144.3212,143.9848,144.1332,108114.0
2025-03-25 12:00:00,145.71,145.82,145.57,145.66,97301.0,144.1332,144.242,143.9947,144.0838,97301.0
2025-03-25 12:30:00,145.66,145.71,145.5,145.65,77823.0,144.0838,144.1332,143.9255,144.0739,77823.0
2025-03-25 13:00:00,145.64,145.92,145.59,145.92,138718.0,144.064,144.3409,144.0145,144.3409,138718.0
2025-03-25 13:30:00,145.9,145.91,145.72,145.78,100616.0,144.3212,144.331,144.1431,144.2025,100616.0
2025-03-25 14:00:00,145.78,145.87,145.71,145.83,138042.0,144.2025,144.2915,144.1332,144.2519,138042.0
2025-03-25 14:30:00,145.83,145.87,145.51,145.55,88345.0,144.2519,144.2915,143.9354,143.9749,88345.0
2025-03-25 15:00:00,145.55,145.79,145.49,145.59,105045.0,143.9749,144.2123,143.9156,144.0145,105045.0
2025-03-25 15:30:00,145.59,145.78,145.28,145.56,386416.0,144.0145,144.2025,143.7079,143.9848,386416.0
2025-03-26 09:30:00,146.0,147.84,145.75,147.45,335712.0,144.4201,146.2402,144.1728,145.8544,335712.0
2025-03-26 10:00:00,147.49,148.05,147.04,147.51,186740.0,145.894,146.4479,145.4488,145.9137,186740.0
2025-03-26 10:30:00,147.47,147.61,147.28,147.6,149361.0,145.8742,146.0127,145.6862,146.0028,149361.0
2025-03-26 11:00:00,147.6,147.88,147.37,147.83,104259.0,146.0028,146.2797,145.7753,146.2303,104259.0
2025-03-26 11:30:00,147.83,148.24,147.64,148.11,143858.0,146.2303,146.6358,146.0423,146.5072,143858.0
2025-03-26 12:00:00,148.14,148.41,147.93,148.26,103471.0,146.5369,146.804,146.3292,146.6556,103471.0
2025-03-26 12:30:00,148.27,148.41,148.0,148.35,79072.0,146.6655,146.804,146.3984,146.7446,79072.0
2025-03-26 13:00:00,148.34,148.64,148.28,148.58,86099.0,146.7348,147.0315,146.6754,146.9722,86099.0
2025-03-26 13:30:00,148.56,148.86,148.5,148.75,84634.0,146.9524,147.2491,146.893,147.1403,84634.0
2025-03-26 14:00:00,148.75,148.98,148.66,148.79,114564.0,147.1403,147.3678,147.0513,147.1799,114564.0
2025-03-26 14:30:00,148.78,149.06,148.71,149.06,96701.0,147.17,147.447,147.1007,147.447,96701.0
2025-03-26 15:00:00,149.07,149.13,148.74,148.92,175755.0,147.4569,147.5162,147.1304,147.3085,175755.0
2025-03-26 15:30:00,148.95,149.33,148.49,148.64,710686.0,147.3382,147.714,146.8831,147.0315,710686.0
2025-03-27 09:30:00,149.61,150.41,149.09,149.93,375463.0,147.991,148.7824,147.4766,148.3075,375463.0
2025-03-27 10:00:00,149.91,150.37,149.72,150.07,197092.0,148.2878,148.7428,148.0998,148.446,197092.0
2025-03-27 10:30:00,150.04,150.14,149.66,149.78,169803.0,148.4164,148.5153,148.0405,148.1592,169803.0
2025-03-27 11:00:00,149.77,150.14,149.6,150.07,99500.0,148.1493,148.5153,147.9811,148.446,99500.0
2025-03-27 11:30:00,150.06,150.23,149.92,150.12,135197.0,148.4361,148.6043,148.2977,148.4955,135197.0
2025-03-27 12:00:00,150.11,150.17,149.53,149.66,160704.0,148.4856,148.545,147.9119,148.0405,160704.0
2025-03-27 12:30:00,149.67,149.78,149.45,149.57,132966.0,148.0504,148.1592,147.8327,147.9514,132966.0
2025-03-27 13:00:00,149.56,149.56,149.23,149.46,118696.0,147.9416,147.9416,147.6151,147.8426,118696.0
2025-03-27 13:30:00,149.43,149.56,149.2,149.25,91901.0,147.813,147.9416,147.5854,147.6349,91901.0
2025-03-27 14:00:00,149.26,149.62,149.25,149.47,115472.0,147.6448,148.0009,147.6349,147.8525,115472.0
2025-03-27 14:30:00,149.47,149.76,149.38,149.38,120096.0,147.8525,148.1394,147.7635,147.7635,120096.0
2025-03-27 15:00:00,149.4,149.61,149.33,149.46,163620.0,147.7833,147.991,147.714,147.8426,163620.0
2025-03-27 15:30:00,149.46,149.86,149.31,149.61,565036.0,147.8426,148.2383,147.6943,147.991,565036.0
2025-03-28 09:30:00,150.44,150.89,149.85,150.09,267365.0,148.812,149.2572,148.2284,148.4658,267365.0
2025-03-28 10:00:00,150.08,151.25,149.97,151.25,367420.0,148.4559,149.6133,148.3471,149.6133,367420.0
2025-03-28 10:30:00,151.27,151.38,150.3,150.89,239925.0,149.633,149.7419,148.6735,149.2572,239925.0
2025-03-28 11:00:00,150.93,151.1,150.65,150.9,155798.0,149.2967,149.4649,149.0198,149.2671,155798.0
2025-03-28 11:30:00,150.89,151.07,150.73,150.8,139549.0,149.2572,149.4352,149.0989,149.1681,139549.0
2025-03-28 12:00:00,150.73,150.83,150.29,150.3,98790.0,149.0989,149.1978,148.6637,148.6735,98790.0
2025-03-28 12:30:00,150.32,150.46,150.17,150.46,150404.0,148.6933,148.8318,148.545,148.8318,150404.0
2025-03-28 13:00:00,150.46,150.6,150.13,150.34,102394.0,148.8318,148.9703,148.5054,148.7131,102394.0
2025-03-28 13:30:00,150.34,150.5,150.23,150.44,78467.0,148.7131,148.8714,148.6043,148.812,78467.0
2025-03-28 14:00:00,150.44,150.54,147.11,148.27,1017851.0,148.812,148.9109,145.5181,146.6655,1017851.0
2025-03-28 14:30:00,148.33,149.12,147.96,148.98,403617.0,146.7249,147.5063,146.3589,147.3678,403617.0
2025-03-28 15:00:00,148.98,149.67,148.88,149.5,307420.0,147.3678,148.0504,147.2689,147.8822,307420.0
2025-03-28 15:30:00,149.55,149.64,148.98,149.21,746068.0,147.9317,148.0207,147.3678,147.5953,746068.0
2025-03-31 09:30:00,150.29,152.18,149.97,151.43,646818.0,148.6637,150.5332,148.3471,149.7913,646818.0
2025-03-31 10:00:00,151.43,152.16,150.46,152.15,411936.0,149.7913,150.5134,148.8318,150.5035,411936.0
2025-03-31 10:30:00,152.16,152.59,151.95,152.35,361089.0,150.5134,150.9388,150.3057,150.7014,361089.0
2025-03-31 11:00:00,152.42,152.48,151.51,151.59,214685.0,150.7706,150.83,149.8704,149.9496,214685.0
2025-03-31 11:30:00,151.53,151.59,150.67,150.87,233360.0,149.8902,149.9496,149.0395,149.2374,233360.0
2025-03-31 12:00:00,150.86,151.11,150.5,150.56,172069.0,149.2275,149.4748,148.8714,148.9307,172069.0
2025-03-31 12:30:00,150.57,150.61,150.01,150.25,279939.0,148.9406,148.9802,148.3867,148.6241,279939.0
2025-03-31 13:00:00,150.28,150.44,149.84,150.13,120886.0,148.6538,148.812,148.2185,148.5054,120886.0
2025-03-31 13:30:00,150.13,150.13,149.74,149.77,122496.0,148.5054,148.5054,148.1196,148.1493,122496.0
2025-03-31 14:00:00,149.78,150.32,149.75,150.25,210141.0,148.1592,148.6933,148.1295,148.6241,210141.0
2025-03-31 14:30:00,150.24,150.5,150.05,150.39,117208.0,148.6142,148.8714,148.4262,148.7626,117208.0
2025-03-31 15:00:00,150.4,150.97,150.32,150.78,163869.0,148.7725,149.3363,148.6933,149.1483,163869.0
2025-03-31 15:30:00,150.78,151.05,149.93,149.93,1210167.0,149.1483,149.4154,148.3075,148.3075,1210167.0
2025-04-01 09:30:00,150.49,150.8,149.05,149.39,426067.0,148.8615,149.1681,147.4371,147.7734,426067.0
2025-04-01 10:00:00,149.46,149.83,148.89,149.04,294447.0,147.8426,148.2086,147.2788,147.4272,294447.0
2025-04-01 10:30:00,149.03,149.9,148.94,149.71,177255.0,147.4173,148.2779,147.3283,148.0899,177255.0
2025-04-01 11:00:00,149.7,149.81,149.4,149.61,167079.0,148.08,148.1888,147.7833,147.991,167079.0
2025-04-01 11:30:00,149.61,149.82,149.5,149.69,120928.0,147.991,148.1987,147.8822,148.0701,120928.0
2025-04-01 12:00:00,149.68,149.77,149.31,149.32,142993.0,148.0603,148.1493,147.6943,147.7041,142993.0
2025-04-01 12:30:00,149.32,149.43,148.98,149.19,121871.0,147.7041,147.813,147.3678,147.5756,121871.0
2025-04-01 13:00:00,149.18,149.33,149.0,149.06,91627.0,147.5657,147.714,147.3876,147.447,91627.0
2025-04-01 13:30:00,149.04,149.08,148.74,149.0,112927.0,147.4272,147.4667,147.1304,147.3876,112927.0
2025-04-01 14:00:00,149.0,149.41,148.85,149.29,164899.0,147.3876,147.7932,147.2392,147.6745,164899.0
2025-04-01 14:30:00,149.3,149.31,148.81,148.94,146288.0,147.6844,147.6943,147.1997,147.3283,146288.0
2025-04-01 15:00:00,148.93,148.93,148.66,148.86,132060.0,147.3184,147.3184,147.0513,147.2491,132060.0
2025-04-01 15:30:00,148.85,149.77,148.85,149.67,628556.0,147.2392,148.1493,147.2392,148.0504,628556.0
2025-04-02 09:30:00,150.29,150.5,148.41,148.92,322317.0,148.6637,148.8714,146.804,147.3085,322317.0
2025-04-02 10:00:00,148.95,150.05,148.88,149.78,184218.0,147.3382,148.4262,147.2689,148.1592,184218.0
2025-04-02 10:30:00,149.81,150.13,149.58,150.03,153629.0,148.1888,148.5054,147.9613,148.4065,153629.0
2025-04-02 11:00:00,150.03,150.18,149.48,149.5,163309.0,148.4065,148.5548,147.8624,147.8822,163309.0
2025-04-02 11:30:00,149.52,149.75,148.71,148.79,175031.0,147.902,148.1295,147.1007,147.1799,175031.0
2025-04-02 12:00:00,148.78,148.97,148.44,148.47,116901.0,147.17,147.3579,146.8337,146.8633,116901.0
2025-04-02 12:30:00,148.5,148.91,148.41,148.69,139655.0,146.893,147.2986,146.804,147.081,139655.0
2025-04-02 13:00:00,148.7,148.75,148.07,148.61,247767.0,147.0909,147.1403,146.4677,147.0018,247767.0
2025-04-02 13:30:00,148.61,148.92,148.44,148.47,123289.0,147.0018,147.3085,146.8337,146.8633,123289.0
2025-04-02 14:00:00,148.48,148.79,148.45,148.73,158423.0,146.8732,147.1799,146.8436,147.1205,158423.0
2025-04-02 14:30:00,148.72,148.94,148.59,148.6,115892.0,147.1106,147.3283,146.982,146.9919,115892.0
2025-04-02 15:00:00,148.61,149.03,148.54,148.89,173798.0,147.0018,147.4173,146.9326,147.2788,173798.0
2025-04-02 15:30:00,148.89,149.28,148.81,149.06,610564.0,147.2788,147.6646,147.1997,147.447,610564.0
2025-04-03 09:30:00,152.51,153.68,151.69,152.21,752171.0,150.8596,152.017,150.0485,150.5629,752171.0
2025-04-03 10:00:00,152.23,152.27,150.86,152.21,297483.0,150.5827,150.6222,149.2275,150.5629,297483.0
2025-04-03 10:30:00,152.21,153.95,152.16,153.68,332714.0,150.5629,152.284,150.5134,152.017,332714.0
2025-04-03 11:00:00,153.68,154.05,153.17,153.52,425159.0,152.017,152.383,151.5125,151.8587,425159.0
2025-04-03 11:30:00,153.52,153.54,152.72,152.86,271035.0,151.8587,151.8785,151.0674,151.2058,271035.0
2025-04-03 12:00:00,152.86,152.89,151.93,152.47,135874.0,151.2058,151.2355,150.2859,150.8201,135874.0
2025-04-03 12:30:00,152.49,152.63,152.24,152.41,106763.0,150.8398,150.9783,150.5926,150.7607,106763.0
2025-04-03 13:00:00,152.44,152.45,151.76,151.85,104502.0,150.7904,150.8003,150.1177,150.2068,104502.0
2025-04-03 13:30:00,151.86,151.93,151.49,151.78,82797.0,150.2167,150.2859,149.8507,150.1375,82797.0
2025-04-03 14:00:00,151.78,152.36,151.7,152.34,122845.0,150.1375,150.7113,150.0584,150.6915,122845.0
2025-04-03 14:30:00,152.37,152.39,151.69,151.9,135125.0,150.7211,150.7409,150.0485,150.2562,135125.0
2025-04-03 15:00:00,151.92,152.12,151.37,151.58,200727.0,150.276,150.4738,149.732,149.9397,200727.0
2025-04-03 15:30:00,151.58,151.85,151.21,151.36,657182.0,149.9397,150.2068,149.5737,149.7221,657182.0
2025-04-04 09:30:00,153.28,154.92,151.94,152.55,1134538.0,151.6213,153.2435,150.2958,150.8992,1134538.0
2025-04-04 10:00:00,152.55,153.34,151.91,153.32,400865.0,150.8992,151.6806,150.2661,151.6609,400865.0
2025-04-04 10:30:00,153.29,154.26,152.28,152.37,579017.0,151.6312,152.5907,150.6321,150.7211,579017.0
2025-04-04 11:00:00,152.35,152.45,149.45,149.72,792024.0,150.7014,150.8003,147.8327,148.0998,792024.0
2025-04-04 11:30:00,149.7,150.5,149.47,150.1,343964.0,148.08,148.8714,147.8525,148.4757,343964.0
2025-04-04 12:00:00,150.05,150.11,148.95,149.28,166922.0,148.4262,148.4856,147.3382,147.6646,166922.0
2025-04-04 12:30:00,149.3,149.81,148.84,148.89,410902.0,147.6844,148.1888,147.2293,147.2788,410902.0
2025-04-04 13:00:00,148.88,149.03,148.29,148.94,225429.0,147.2689,147.4173,146.6853,147.3283,225429.0
2025-04-04 13:30:00,148.91,149.08,148.07,148.19,271234.0,147.2986,147.4667,146.4677,146.5864,271234.0
2025-04-04 14:00:00,148.19,148.68,147.32,147.85,355366.0,146.5864,147.0711,145.7258,146.2501,355366.0
2025-04-04 14:30:00,147.86,148.01,146.96,147.84,277660.0,146.2599,146.4083,145.3697,146.2402,277660.0
2025-04-04 15:00:00,147.82,147.94,147.37,147.79,367279.0,146.2204,146.3391,145.7753,146.1907,367279.0
2025-04-04 15:30:00,147.77,148.09,146.44,146.58,1174569.0,146.1709,146.4875,144.8553,144.9938,1174569.0
2025-04-07 09:30:00,141.32,143.88,141.07,142.07,1700092.0,139.7907,142.323,139.5434,140.5326,1700092.0
2025-04-07 10:00:00,142.07,146.1,140.67,143.3,1309531.0,140.5326,144.519,139.1478,141.7493,1309531.0
2025-04-07 10:30:00,143.21,143.99,141.7,143.5,494669.0,141.6603,142.4318,140.1666,141.9471,494669.0
2025-04-07 11:00:00,143.47,144.32,141.48,141.6,471376.0,141.9175,142.7583,139.949,140.0677,471376.0
2025-04-07 11:30:00,141.55,143.31,141.55,142.65,241639.0,140.0182,141.7592,140.0182,141.1063,241639.0
2025-04-07 12:00:00,142.63,143.04,141.88,142.54,206709.0,141.0865,141.4921,140.3447,140.9975,206709.0
2025-04-07 12:30:00,142.48,142.68,141.81,142.01,176516.0,140.9382,141.136,140.2754,140.4733,176516.0
2025-04-07 13:00:00,142.04,143.72,141.74,143.67,280501.0,140.5029,142.1647,140.2062,142.1153,280501.0
2025-04-07 13:30:00,143.65,144.27,143.16,144.04,269609.0,142.0955,142.7088,141.6108,142.4813,269609.0
2025-04-07 14:00:00,144.03,144.96,143.96,144.84,287613.0,142.4714,143.3913,142.4022,143.2726,287613.0
2025-04-07 14:30:00,144.84,144.9,143.44,143.94,289890.0,143.2726,143.332,141.8878,142.3824,289890.0
2025-04-07 15:00:00,143.94,144.1,143.14,143.37,302407.0,142.3824,142.5406,141.591,141.8185,302407.0
2025-04-07 15:30:00,143.41,144.01,142.95,143.19,786109.0,141.8581,142.4516,141.4031,141.6405,786109.0
2025-04-08 09:30:00,143.94,145.19,143.3,145.02,547846.0,142.3824,143.6188,141.7493,143.4507,547846.0
2025-04-08 10:00:00,145.05,145.4,143.97,144.23,283958.0,143.4804,143.8266,142.412,142.6692,283958.0
2025-04-08 10:30:00,144.27,145.01,144.08,144.44,259466.0,142.7088,143.4408,142.5209,142.877,259466.0
2025-04-08 11:00:00,144.43,144.82,143.97,144.09,262779.0,142.8671,143.2528,142.412,142.5307,262779.0
2025-04-08 11:30:00,144.08,144.8,144.05,144.73,124704.0,142.5209,143.2331,142.4912,143.1638,124704.0
2025-04-08 12:00:00,144.72,145.03,144.05,144.59,106006.0,143.1539,143.4606,142.4912,143.0253,106006.0
2025-04-08 12:30:00,144.59,144.69,143.09,143.34,223037.0,143.0253,143.1243,141.5416,141.7889,223037.0
2025-04-08 13:00:00,143.33,143.4,142.3,142.39,231153.0,141.779,141.8482,140.7601,140.8491,231153.0
2025-04-08 13:30:00,142.39,142.93,141.8,141.98,217841.0,140.8491,141.3833,140.2655,140.4436,217841.0
2025-04-08 14:00:00,141.96,142.09,141.05,141.19,213538.0,140.4238,140.5524,139.5236,139.6621,213538.0
2025-04-08 14:30:00,141.24,141.77,140.95,141.49,274270.0,139.7116,140.2359,139.4247,139.9589,274270.0
2025-04-08 15:00:00,141.49,141.59,140.9,141.29,286725.0,139.9589,140.0578,139.3753,139.761,286725.0
2025-04-08 15:30:00,141.27,141.3,139.15,140.33,946533.0,139.7413,139.7709,137.6442,138.8114,946533.0
2025-04-09 09:30:00,140.25,140.77,138.33,140.01,626989.0,138.7323,139.2467,136.8331,138.4949,626989.0
2025-04-09 10:00:00,140.01,140.46,138.99,139.92,404856.0,138.4949,138.94,137.4859,138.4059,404856.0
2025-04-09 10:30:00,139.85,140.0,139.07,139.34,247509.0,138.3366,138.485,137.5651,137.8321,247509.0
2025-04-09 11:00:00,139.34,140.49,139.15,140.28,237340.0,137.8321,138.9697,137.6442,138.762,237340.0
2025-04-09 11:30:00,140.31,140.31,139.26,139.43,391481.0,138.7916,138.7916,137.753,137.9212,391481.0
2025-04-09 12:00:00,139.4,140.71,139.28,140.48,171446.0,137.8915,139.1873,137.7728,138.9598,171446.0
2025-04-09 12:30:00,140.44,140.86,140.13,140.72,190787.0,138.9202,139.3357,138.6136,139.1972,190787.0
2025-04-09 13:00:00,140.74,145.74,140.05,144.44,805167.0,139.217,144.1629,138.5345,142.877,805167.0
2025-04-09 13:30:00,144.41,145.95,143.62,144.49,479762.0,142.8473,144.3706,142.0658,142.9264,479762.0
2025-04-09 14:00:00,144.64,144.81,143.04,143.34,406781.0,143.0748,143.243,141.4921,141.7889,406781.0
2025-04-09 14:30:00,143.24,143.75,142.42,143.37,308432.0,141.6899,142.1944,140.8788,141.8185,308432.0
2025-04-09 15:00:00,143.45,144.61,143.28,143.96,328078.0,141.8977,143.0451,141.7295,142.4022,328078.0
2025-04-09 15:30:00,144.0,145.95,143.63,145.45,1538450.0,142.4417,144.3706,142.0757,143.876,1538450.0
2025-04-10 09:30:00,145.42,147.14,145.42,146.59,554718.0,143.8464,145.5477,143.8464,145.0037,554718.0
2025-04-10 10:00:00,146.56,146.98,145.56,145.59,430985.0,144.974,145.3895,143.9848,144.0145,430985.0
2025-04-10 10:30:00,145.6,146.09,144.93,145.17,262544.0,144.0244,144.5091,143.3617,143.5991,262544.0
2025-04-10 11:00:00,145.15,145.25,144.79,145.21,218531.0,143.5793,143.6782,143.2232,143.6386,218531.0
2025-04-10 11:30:00,145.19,145.22,144.43,144.53,201783.0,143.6188,143.6485,142.8671,142.966,201783.0
2025-04-10 12:00:00,144.53,144.62,143.22,143.42,172141.0,142.966,143.055,141.6702,141.868,172141.0
2025-04-10 12:30:00,143.35,144.36,143.35,144.13,193918.0,141.7988,142.7978,141.7988,142.5703,193918.0
2025-04-10 13:00:00,144.08,144.93,142.92,143.94,286833.0,142.5209,143.3617,141.3734,142.3824,286833.0
2025-04-10 13:30:00,143.94,144.91,143.5,144.63,222294.0,142.3824,143.3419,141.9471,143.0649,222294.0
2025-04-10 14:00:00,144.58,145.7,144.52,145.58,229146.0,143.0154,144.1233,142.9561,144.0046,229146.0
2025-04-10 14:30:00,145.59,146.05,145.0,145.43,213452.0,144.0145,144.4695,143.4309,143.8562,213452.0
2025-04-10 15:00:00,145.39,146.0,144.88,144.88,458090.0,143.8167,144.4201,143.3122,143.3122,458090.0
2025-04-10 15:30:00,144.85,145.12,143.81,144.14,1942248.0,143.2825,143.5496,142.2538,142.5802,1942248.0
2025-04-11 09:30:00,145.06,145.29,142.59,142.95,570642.0,143.4902,143.7178,141.047,141.4031,570642.0
2025-04-11 10:00:00,142.94,143.89,142.25,142.3,249638.0,141.3932,142.3329,140.7107,140.7601,249638.0
2025-04-11 10:30:00,142.34,143.14,142.34,142.8,246848.0,140.7997,141.591,140.7997,141.2547,246848.0
2025-04-11 11:00:00,142.75,143.15,142.12,142.42,174386.0,141.2052,141.6009,140.5821,140.8788,174386.0
2025-04-11 11:30:00,142.43,143.21,142.26,142.98,140501.0,140.8887,141.6603,140.7205,141.4328,140501.0
2025-04-11 12:00:00,143.02,143.68,142.91,143.47,199465.0,141.4723,142.1252,141.3635,141.9175,199465.0
2025-04-11 12:30:00,143.44,144.96,143.35,144.63,329618.0,141.8878,143.3913,141.7988,143.0649,329618.0
2025-04-11 13:00:00,144.65,144.98,143.87,143.97,190763.0,143.0847,143.4111,142.3131,142.412,190763.0
2025-04-11 13:30:00,143.98,145.24,143.91,144.69,258552.0,142.4219,143.6683,142.3527,143.1243,258552.0
2025-04-11 14:00:00,144.75,144.92,144.15,144.33,225052.0,143.1836,143.3518,142.5901,142.7681,225052.0
2025-04-11 14:30:00,144.36,144.82,144.29,144.47,192899.0,142.7978,143.2528,142.7286,142.9066,192899.0
2025-04-11 15:00:00,144.5,144.93,144.47,144.78,231093.0,142.9363,143.3617,142.9066,143.2133,231093.0
2025-04-11 15:30:00,144.78,144.82,144.29,144.38,944532.0,143.2133,143.2528,142.7286,142.8176,944532.0
2025-04-14 09:30:00,144.16,145.93,143.5,145.18,392805.0,142.6,144.3508,141.9471,143.6089,392805.0
2025-04-14 10:00:00,145.16,145.39,144.7,145.18,147911.0,143.5892,143.8167,143.1341,143.6089,147911.0
2025-04-14 10:30:00,145.19,145.25,144.59,145.01,236990.0,143.6188,143.6782,143.0253,143.4408,236990.0
2025-04-14 11:00:00,145.06,145.7,145.06,145.35,205122.0,143.4902,144.1233,143.4902,143.7771,205122.0
2025-04-14 11:30:00,145.34,145.47,145.14,145.2,98627.0,143.7672,143.8958,143.5694,143.6287,98627.0
2025-04-14 12:00:00,145.17,145.57,144.92,145.43,88816.0,143.5991,143.9947,143.3518,143.8562,88816.0
2025-04-14 12:30:00,145.41,145.78,145.29,145.53,109062.0,143.8365,144.2025,143.7178,143.9552,109062.0
2025-04-14 13:00:00,145.53,145.78,145.37,145.67,111819.0,143.9552,144.2025,143.7969,144.0936,111819.0
2025-04-14 13:30:00,145.66,146.07,145.53,146.01,128510.0,144.0838,144.4893,143.9552,144.43,128510.0
2025-04-14 14:00:00,146.0,146.56,145.96,146.52,94900.0,144.4201,144.974,144.3805,144.9344,94900.0
2025-04-14 14:30:00,146.54,146.65,146.35,146.6,145541.0,144.9542,145.063,144.7663,145.0136,145541.0
2025-04-14 15:00:00,146.58,147.02,146.55,146.96,179438.0,144.9938,145.429,144.9641,145.3697,179438.0
2025-04-14 15:30:00,146.97,147.18,146.51,146.77,523406.0,145.3796,145.5873,144.9246,145.1817,523406.0
2025-04-15 09:30:00,145.83,145.98,144.02,145.46,441281.0,144.2519,144.4003,142.4615,143.8859,441281.0
2025-04-15 10:00:00,145.47,145.72,145.07,145.17,186891.0,143.8958,144.1431,143.5001,143.5991,186891.0
2025-04-15 10:30:00,145.2,145.29,144.76,144.79,145302.0,143.6287,143.7178,143.1935,143.2232,145302.0
2025-04-15 11:00:00,144.78,144.91,144.13,144.14,179268.0,143.2133,143.3419,142.5703,142.5802,179268.0
2025-04-15 11:30:00,144.1,144.34,143.76,144.18,135039.0,142.5406,142.778,142.2043,142.6198,135039.0
2025-04-15 12:00:00,144.2,144.25,143.75,144.09,131663.0,142.6396,142.689,142.1944,142.5307,131663.0
2025-04-15 12:30:00,144.07,144.21,143.81,143.94,82353.0,142.511,142.6494,142.2538,142.3824,82353.0
2025-04-15 13:00:00,143.95,144.06,143.5,143.56,121082.0,142.3923,142.5011,141.9471,142.0065,121082.0
2025-04-15 13:30:00,143.57,143.64,142.93,143.03,163459.0,142.0164,142.0856,141.3833,141.4822,163459.0
2025-04-15 14:00:00,143.04,143.15,142.62,142.87,159353.0,141.4921,141.6009,141.0767,141.3239,159353.0
2025-04-15 14:30:00,142.88,143.39,142.87,143.38,124089.0,141.3338,141.8383,141.3239,141.8284,124089.0
2025-04-15 15:00:00,143.33,143.61,143.07,143.3,203044.0,141.779,142.0559,141.5218,141.7493,203044.0
2025-04-15 15:30:00,143.32,143.37,142.71,142.85,511257.0,141.7691,141.8185,141.1657,141.3042,511257.0
2025-04-16 09:30:00,144.14,144.4,142.51,142.82,429425.0,142.5802,142.8374,140.9678,141.2745,429425.0
2025-04-16 10:00:00,142.84,142.87,141.71,142.19,333576.0,141.2943,141.3239,140.1765,140.6513,333576.0
2025-04-16 10:30:00,142.19,142.37,142.12,142.34,493126.0,140.6513,140.8294,140.5821,140.7997,493126.0
2025-04-16 11:00:00,142.35,142.94,142.35,142.89,241652.0,140.8096,141.3932,140.8096,141.3437,241652.0
2025-04-16 11:30:00,142.88,142.9,142.1,142.15,141608.0,141.3338,141.3536,140.5623,140.6117,141608.0
2025-04-16 12:00:00,142.13,142.16,141.85,142.08,138843.0,140.592,140.6216,140.315,140.5425,138843.0
2025-04-16 12:30:00,142.08,142.16,141.93,142.08,170454.0,140.5425,140.6216,140.3941,140.5425,170454.0
2025-04-16 13:00:00,142.08,142.18,141.82,141.99,103297.0,140.5425,140.6414,140.2853,140.4535,103297.0
2025-04-16 13:30:00,141.98,142.0,141.15,141.17,164863.0,140.4436,140.4634,139.6226,139.6423,164863.0
2025-04-16 14:00:00,141.15,141.54,141.13,141.24,141970.0,139.6226,140.0083,139.6028,139.7116,141970.0
2025-04-16 14:30:00,141.25,141.27,140.8,140.87,164893.0,139.7215,139.7413,139.2763,139.3456,164893.0
2025-04-16 15:00:00,140.87,140.88,140.13,140.22,266896.0,139.3456,139.3555,138.6136,138.7026,266896.0
2025-04-16 15:30:00,140.24,140.43,139.76,140.13,829127.0,138.7224,138.9104,138.2476,138.6136,829127.0
2025-04-17 09:30:00,140.34,141.63,140.07,141.54,770701.0,138.8213,140.0974,138.5542,140.0083,770701.0
2025-04-17 10:00:00,141.57,142.58,141.57,142.39,363604.0,140.038,141.0371,140.038,140.8491,363604.0
2025-04-17 10:30:00,142.36,142.4,141.66,142.37,173151.0,140.8195,140.859,140.127,140.8294,173151.0
2025-04-17 11:00:00,142.37,143.12,142.15,142.86,163916.0,140.8294,141.5712,140.6117,141.3141,163916.0
2025-04-17 11:30:00,142.88,142.91,142.42,142.66,103557.0,141.3338,141.3635,140.8788,141.1162,103557.0
2025-04-17 12:00:00,142.68,143.05,142.54,142.92,193505.0,141.136,141.502,140.9975,141.3734,193505.0
2025-04-17 12:30:00,142.9,143.01,142.56,142.87,100565.0,141.3536,141.4624,141.0173,141.3239,100565.0
2025-04-17 13:00:00,142.87,142.91,142.64,142.71,97957.0,141.3239,141.3635,141.0964,141.1657,97957.0
2025-04-17 13:30:00,142.71,143.18,142.62,143.17,123020.0,141.1657,141.6306,141.0767,141.6207,123020.0
2025-04-17 14:00:00,143.17,143.55,143.16,143.31,143027.0,141.6207,141.9966,141.6108,141.7592,143027.0
2025-04-17 14:30:00,143.3,143.57,143.22,143.33,147200.0,141.7493,142.0164,141.6702,141.779,147200.0
2025-04-17 15:00:00,143.31,143.32,142.8,143.07,128516.0,141.7592,141.7691,141.2547,141.5218,128516.0
2025-04-17 15:30:00,143.06,143.32,142.66,142.82,488890.0,141.5119,141.7691,141.1162,141.2745,488890.0
2025-04-21 09:30:00,142.5,142.83,141.17,141.53,276445.0,140.958,141.2844,139.6423,139.9984,276445.0
2025-04-21 10:00:00,141.53,142.18,141.35,142.11,186053.0,139.9984,140.6414,139.8204,140.5722,186053.0
2025-04-21 10:30:00,142.13,142.22,141.6,141.64,162699.0,140.592,140.681,140.0677,140.1073,162699.0
2025-04-21 11:00:00,141.66,141.76,141.2,141.41,116876.0,140.127,140.226,139.672,139.8797,116876.0
2025-04-21 11:30:00,141.39,141.55,141.17,141.38,146121.0,139.86,140.0182,139.6423,139.8501,146121.0
2025-04-21 12:00:00,141.38,141.41,141.02,141.17,141897.0,139.8501,139.8797,139.494,139.6423,141897.0
2025-04-21 12:30:00,141.19,141.47,141.15,141.33,111705.0,139.6621,139.9391,139.6226,139.8006,111705.0
2025-04-21 13:00:00,141.34,141.37,141.0,141.2,166625.0,139.8105,139.8402,139.4742,139.672,166625.0
2025-04-21 13:30:00,141.2,141.34,140.86,140.88,157140.0,139.672,139.8105,139.3357,139.3555,157140.0
2025-04-21 14:00:00,140.88,140.96,140.57,140.71,203087.0,139.3555,139.4346,139.0488,139.1873,203087.0
2025-04-21 14:30:00,140.71,140.88,140.58,140.64,188537.0,139.1873,139.3555,139.0587,139.1181,188537.0
2025-04-21 15:00:00,140.64,141.17,140.62,141.08,193527.0,139.1181,139.6423,139.0983,139.5533,193527.0
2025-04-21 15:30:00,141.09,141.81,141.04,141.74,691626.0,139.5632,140.2754,139.5137,140.2062,691626.0
2025-04-22 09:30:00,142.55,143.42,142.28,143.18,246268.0,141.0074,141.868,140.7403,141.6306,246268.0
2025-04-22 10:00:00,143.21,143.52,143.01,143.09,214276.0,141.6603,141.9669,141.4624,141.5416,214276.0
2025-04-22 10:30:00,143.08,144.02,143.07,143.97,187767.0,141.5317,142.4615,141.5218,142.412,187767.0
2025-04-22 11:00:00,143.95,144.05,143.8,143.95,135493.0,142.3923,142.4912,142.2439,142.3923,135493.0
2025-04-22 11:30:00,143.97,144.25,143.69,143.97,157152.0,142.412,142.689,142.1351,142.412,157152.0
2025-04-22 12:00:00,144.09,144.28,143.29,143.33,113503.0,142.5307,142.7187,141.7394,141.779,113503.0
2025-04-22 12:30:00,143.32,143.76,143.3,143.55,106944.0,141.7691,142.2043,141.7493,141.9966,106944.0
2025-04-22 13:00:00,143.55,143.84,142.73,142.77,200008.0,141.9966,142.2834,141.1855,141.225,200008.0
2025-04-22 13:30:00,142.73,142.78,141.95,142.06,106917.0,141.1855,141.2349,140.4139,140.5227,106917.0
2025-04-22 14:00:00,142.02,142.74,141.95,142.62,179588.0,140.4831,141.1954,140.4139,141.0767,179588.0
2025-04-22 14:30:00,142.63,142.95,142.61,142.75,143763.0,141.0865,141.4031,141.0668,141.2052,143763.0
2025-04-22 15:00:00,142.74,142.89,142.51,142.59,176642.0,141.1954,141.3437,140.9678,141.047,176642.0
2025-04-22 15:30:00,142.59,143.66,142.48,143.4,838816.0,141.047,142.1054,140.9382,141.8482,838816.0
2025-04-23 09:30:00,143.25,144.02,142.01,143.26,565666.0,141.6998,142.4615,140.4733,141.7097,565666.0
2025-04-23 10:00:00,143.3,143.53,142.78,143.43,320774.0,141.7493,141.9768,141.2349,141.8779,320774.0
2025-04-23 10:30:00,143.43,143.59,142.6,142.68,243894.0,141.8779,142.0362,141.0569,141.136,243894.0
2025-04-23 11:00:00,142.68,142.74,141.45,141.79,417288.0,141.136,141.1954,139.9193,140.2556,417288.0
2025-04-23 11:30:00,141.78,142.09,141.45,141.59,196983.0,140.2457,140.5524,139.9193,140.0578,196983.0
2025-04-23 12:00:00,141.61,141.83,140.97,141.34,164776.0,140.0776,140.2952,139.4445,139.8105,164776.0
2025-04-23 12:30:00,141.36,141.52,141.01,141.48,142986.0,139.8303,139.9886,139.4841,139.949,142986.0
2025-04-23 13:00:00,141.47,141.64,141.22,141.51,142380.0,139.9391,140.1073,139.6918,139.9787,142380.0
2025-04-23 13:30:00,141.5,141.57,141.11,141.37,187043.0,139.9688,140.038,139.583,139.8402,187043.0
2025-04-23 14:00:00,141.39,141.53,141.0,141.08,177059.0,139.86,139.9984,139.4742,139.5533,177059.0
2025-04-23 14:30:00,141.08,141.29,140.92,141.02,127499.0,139.5533,139.761,139.395,139.494,127499.0
2025-04-23 15:00:00,141.02,141.46,140.85,141.42,170516.0,139.494,139.9292,139.3258,139.8896,170516.0
2025-04-23 15:30:00,141.42,142.43,141.39,142.22,631946.0,139.8896,140.8887,139.86,140.681,631946.0
2025-04-24 09:30:00,141.45,141.85,139.25,139.66,996385.0,139.9193,140.315,137.7431,138.1487,996385.0
2025-04-24 10:00:00,139.66,139.81,137.41,138.06,941882.0,138.1487,138.2971,135.923,136.566,941882.0
2025-04-24 10:30:00,138.06,138.4,137.83,138.22,557226.0,136.566,136.9023,136.3385,136.7243,557226.0
2025-04-24 11:00:00,138.22,138.34,137.03,137.31,494135.0,136.7243,136.843,135.5471,135.8241,494135.0
2025-04-24 11:30:00,137.27,137.33,136.55,136.55,478614.0,135.7845,135.8439,135.0723,135.0723,478614.0
2025-04-24 12:00:00,136.55,136.71,135.7,135.98,576724.0,135.0723,135.2306,134.2315,134.5085,576724.0
2025-04-24 12:30:00,136.01,136.23,135.65,135.74,404662.0,134.5382,134.7558,134.1821,134.2711,404662.0
2025-04-24 13:00:00,135.76,135.76,134.56,134.57,655431.0,134.2909,134.2909,133.1039,133.1138,655431.0
2025-04-24 13:30:00,134.58,135.46,134.58,134.89,459720.0,133.1237,133.9941,133.1237,133.4303,459720.0
2025-04-24 14:00:00,134.87,135.13,134.53,134.83,439018.0,133.4105,133.6677,133.0742,133.371,439018.0
2025-04-24 14:30:00,134.87,135.46,134.84,135.28,438239.0,133.4105,133.9941,133.3808,133.8161,438239.0
2025-04-24 15:00:00,135.27,135.4,134.89,135.19,438913.0,133.8062,133.9348,133.4303,133.7271,438913.0
2025-04-24 15:30:00,135.19,135.55,135.01,135.25,1363834.0,133.7271,134.0832,133.549,133.7864,1363834.0
2025-04-25 09:30:00,135.47,135.61,132.25,132.27,1139382.0,134.004,134.1425,130.8189,130.8387,1139382.0
2025-04-25 10:00:00,132.28,132.81,131.8,132.2,670228.0,130.8485,131.3728,130.3737,130.7694,670228.0
2025-04-25 10:30:00,132.2,133.07,132.2,132.84,435532.0,130.7694,131.63,130.7694,131.4025,435532.0
2025-04-25 11:00:00,132.85,133.0,132.39,132.51,362295.0,131.4124,131.5608,130.9574,131.0761,362295.0
2025-04-25 11:30:00,132.51,132.99,132.44,132.92,309096.0,131.0761,131.5509,131.0068,131.4816,309096.0
2025-04-25 12:00:00,132.92,133.46,132.92,133.3,285194.0,131.4816,132.0158,131.4816,131.8575,285194.0
2025-04-25 12:30:00,133.3,133.35,132.92,133.04,236302.0,131.8575,131.907,131.4816,131.6003,236302.0
2025-04-25 13:00:00,133.05,133.39,132.95,133.38,199733.0,131.6102,131.9465,131.5113,131.9366,199733.0
2025-04-25 13:30:00,133.39,133.46,133.16,133.27,225102.0,131.9465,132.0158,131.719,131.8278,225102.0
2025-04-25 14:00:00,133.27,133.72,133.17,133.63,185157.0,131.8278,132.273,131.7289,132.1839,185157.0
2025-04-25 14:30:00,133.65,133.79,133.52,133.7,169981.0,132.2037,132.3422,132.0751,132.2532,169981.0
2025-04-25 15:00:00,133.69,133.91,133.41,133.43,245890.0,132.2433,132.4609,131.9663,131.9861,245890.0
2025-04-25 15:30:00,133.42,133.59,133.05,133.31,1012073.0,131.9762,132.1444,131.6102,131.8674,1012073.0
2025-04-28 09:30:00,133.9,135.41,133.85,134.42,828891.0,132.451,133.9447,132.4016,132.9654,828891.0
2025-04-28 10:00:00,134.38,134.7,133.95,134.05,387490.0,132.9258,133.2424,132.5005,132.5994,387490.0
2025-04-28 10:30:00,134.05,134.69,133.87,134.66,299510.0,132.5994,133.2325,132.4213,133.2028,299510.0
2025-04-28 11:00:00,134.68,134.84,134.4,134.83,244734.0,133.2226,133.3808,132.9456,133.371,244734.0
2025-04-28 11:30:00,134.8,134.84,134.16,134.21,253559.0,133.3413,133.3808,132.7082,132.7577,253559.0
2025-04-28 12:00:00,134.19,134.36,134.05,134.06,156843.0,132.7379,132.906,132.5994,132.6093,156843.0
2025-04-28 12:30:00,134.06,134.14,133.58,133.72,201142.0,132.6093,132.6884,132.1345,132.273,201142.0
2025-04-28 13:00:00,133.72,133.84,133.33,133.38,201753.0,132.273,132.3917,131.8872,131.9366,201753.0
2025-04-28 13:30:00,133.37,133.44,133.1,133.35,185558.0,131.9267,131.996,131.6597,131.907,185558.0
2025-04-28 14:00:00,133.35,133.66,133.18,133.64,226425.0,131.907,132.2136,131.7388,132.1938,226425.0
2025-04-28 14:30:00,133.65,133.72,133.26,133.39,143008.0,132.2037,132.273,131.8179,131.9465,143008.0
2025-04-28 15:00:00,133.39,133.77,133.39,133.65,218609.0,131.9465,132.3224,131.9465,132.2037,218609.0
2025-04-28 15:30:00,133.66,133.9,133.52,133.73,720468.0,132.2136,132.451,132.0751,132.2829,720468.0
2025-04-29 09:30:00,132.48,133.72,131.52,133.15,710082.0,131.0464,132.273,130.0968,131.7091,710082.0
2025-04-29 10:00:00,133.07,133.51,132.8,133.4,346542.0,131.63,132.0652,131.3629,131.9564,346542.0
2025-04-29 10:30:00,133.39,133.58,132.93,133.58,230224.0,131.9465,132.1345,131.4915,132.1345,230224.0
2025-04-29 11:00:00,133.6,133.86,133.27,133.66,241877.0,132.1543,132.4114,131.8278,132.2136,241877.0
2025-04-29 11:30:00,133.63,133.9,133.43,133.75,136871.0,132.1839,132.451,131.9861,132.3026,136871.0
2025-04-29 12:00:00,133.79,134.12,133.69,134.09,122682.0,132.3422,132.6686,132.2433,132.639,122682.0
2025-04-29 12:30:00,134.07,134.08,133.36,133.38,116470.0,132.6192,132.6291,131.9169,131.9366,116470.0
2025-04-29 13:00:00,133.4,133.86,133.35,133.8,256286.0,131.9564,132.4114,131.907,132.3521,256286.0
2025-04-29 13:30:00,133.81,134.37,133.8,134.3,149965.0,132.362,132.9159,132.3521,132.8467,149965.0
2025-04-29 14:00:00,134.29,134.29,133.8,133.91,139546.0,132.8368,132.8368,132.3521,132.4609,139546.0
2025-04-29 14:30:00,133.9,134.11,133.69,134.05,241252.0,132.451,132.6587,132.2433,132.5994,241252.0
2025-04-29 15:00:00,134.05,134.35,134.01,134.34,314640.0,132.5994,132.8961,132.5598,132.8863,314640.0
2025-04-29 15:30:00,134.35,134.46,134.16,134.29,629573.0,132.8961,133.005,132.7082,132.8368,629573.0
2025-04-30 09:30:00,135.63,136.18,133.34,133.4,719524.0,134.1623,134.7063,131.8971,131.9564,719524.0
2025-04-30 10:00:00,133.36,133.81,133.09,133.76,355420.0,131.9169,132.362,131.6498,132.3125,355420.0
2025-04-30 10:30:00,133.75,134.87,133.73,134.72,255641.0,132.3026,133.4105,132.2829,133.2621,255641.0
2025-04-30 11:00:00,134.75,135.14,134.5,135.01,147362.0,133.2918,133.6776,133.0445,133.549,147362.0
2025-04-30 11:30:00,135.01,135.25,134.89,135.09,139713.0,133.549,133.7864,133.4303,133.6281,139713.0
2025-04-30 12:00:00,135.09,135.16,134.78,135.02,163678.0,133.6281,133.6974,133.3215,133.5589,163678.0
2025-04-30 12:30:00,135.0,135.59,134.96,135.59,119634.0,133.5391,134.1227,133.4995,134.1227,119634.0
2025-04-30 13:00:00,135.58,135.64,135.13,135.64,163447.0,134.1128,134.1722,133.6677,134.1722,163447.0
2025-04-30 13:30:00,135.63,135.77,135.55,135.61,136656.0,134.1623,134.3008,134.0832,134.1425,136656.0
2025-04-30 14:00:00,135.62,135.98,135.44,135.51,168126.0,134.1524,134.5085,133.9743,134.0436,168126.0
2025-04-30 14:30:00,135.49,135.62,135.29,135.42,154532.0,134.0238,134.1524,133.826,133.9546,154532.0
2025-04-30 15:00:00,135.42,135.68,135.39,135.39,136043.0,133.9546,134.2118,133.9249,133.9249,136043.0
2025-04-30 15:30:00,135.4,136.07,135.18,135.55,659491.0,133.9348,134.5975,133.7172,134.0832,659491.0
2025-05-01 09:30:00,134.35,134.63,133.24,134.29,476139.0,132.8961,133.1731,131.7982,132.8368,476139.0
2025-05-01 10:00:00,134.38,134.59,133.84,134.1,279031.0,132.9258,133.1335,132.3917,132.6489,279031.0
2025-05-01 10:30:00,134.13,134.81,133.86,134.46,198836.0,132.6785,133.3512,132.4114,133.005,198836.0
2025-05-01 11:00:00,134.46,134.71,134.28,134.39,149972.0,133.005,133.2522,132.8269,132.9357,149972.0
2025-05-01 11:30:00,134.35,134.35,133.72,133.78,113954.0,132.8961,132.8961,132.273,132.3323,113954.0
2025-05-01 12:00:00,133.76,133.93,133.42,133.48,180004.0,132.3125,132.4807,131.9762,132.0356,180004.0
2025-05-01 12:30:00,133.47,133.83,133.37,133.77,148602.0,132.0257,132.3818,131.9267,132.3224,148602.0
2025-05-01 13:00:00,133.78,134.1,133.76,134.0,240467.0,132.3323,132.6489,132.3125,132.5499,240467.0
2025-05-01 13:30:00,134.0,134.12,133.64,133.66,141016.0,132.5499,132.6686,132.1938,132.2136,141016.0
2025-05-01 14:00:00,133.64,133.89,133.53,133.71,187836.0,132.1938,132.4411,132.085,132.2631,187836.0
2025-05-01 14:30:00,133.72,133.86,133.61,133.63,158941.0,132.273,132.4114,132.1642,132.1839,158941.0
2025-05-01 15:00:00,133.63,133.88,133.33,133.82,184526.0,132.1839,132.4312,131.8872,132.3719,184526.0
2025-05-01 15:30:00,133.85,134.03,133.44,133.5,607730.0,132.4016,132.5796,131.996,132.0553,607730.0
2025-05-02 09:30:00,134.21,134.4,133.14,133.48,725463.0,132.7577,132.9456,131.6992,132.0356,725463.0
2025-05-02 10:00:00,133.48,134.24,133.45,134.06,369023.0,132.0356,132.7873,132.0059,132.6093,369023.0
2025-05-02 10:30:00,134.09,134.31,133.76,134.22,205932.0,132.639,132.8566,132.3125,132.7676,205932.0
2025-05-02 11:00:00,134.23,134.25,133.6,133.6,144712.0,132.7774,132.7972,132.1543,132.1543,144712.0
2025-05-02 11:30:00,133.63,133.88,133.5,133.53,179940.0,132.1839,132.4312,132.0553,132.085,179940.0
2025-05-02 12:00:00,133.53,133.76,133.41,133.49,166574.0,132.085,132.3125,131.9663,132.0455,166574.0
2025-05-02 12:30:00,133.48,133.81,133.48,133.73,132830.0,132.0356,132.362,132.0356,132.2829,132830.0
2025-05-02 13:00:00,133.72,133.89,133.38,133.47,211688.0,132.273,132.4411,131.9366,132.0257,211688.0
2025-05-02 13:30:00,133.48,134.03,133.33,133.88,248908.0,132.0356,132.5796,131.8872,132.4312,248908.0
2025-05-02 14:00:00,133.88,134.2,133.78,134.04,186939.0,132.4312,132.7478,132.3323,132.5895,186939.0
2025-05-02 14:30:00,134.03,134.16,133.99,134.04,235986.0,132.5796,132.7082,132.54,132.5895,235986.0
2025-05-02 15:00:00,134.04,134.24,133.95,134.06,257085.0,132.5895,132.7873,132.5005,132.6093,257085.0
2025-05-02 15:30:00,134.05,134.2,133.59,133.72,707190.0,132.5994,132.7478,132.1444,132.273,707190.0
2025-05-05 09:30:00,134.05,134.05,131.73,131.79,611466.0,132.5994,132.5994,130.3045,130.3638,611466.0
2025-05-05 10:00:00,131.79,132.63,131.72,132.42,304595.0,130.3638,131.1948,130.2946,130.987,304595.0
2025-05-05 10:30:00,132.41,132.88,132.35,132.85,181752.0,130.9771,131.4421,130.9178,131.4124,181752.0
2025-05-05 11:00:00,132.86,132.88,132.6,132.64,136843.0,131.4223,131.4421,131.1651,131.2046,136843.0
2025-05-05 11:30:00,132.63,133.06,132.58,133.03,174770.0,131.1948,131.6201,131.1453,131.5904,174770.0
2025-05-05 12:00:00,133.02,133.06,132.73,132.84,166837.0,131.5805,131.6201,131.2937,131.4025,166837.0
2025-05-05 12:30:00,132.85,132.85,132.44,132.46,147459.0,131.4124,131.4124,131.0068,131.0266,147459.0
2025-05-05 13:00:00,132.47,132.53,131.8,131.82,477398.0,131.0365,131.0958,130.3737,130.3935,477398.0
2025-05-05 13:30:00,131.82,132.41,131.81,132.34,232088.0,130.3935,130.9771,130.3836,130.9079,232088.0
2025-05-05 14:00:00,132.32,132.4,132.15,132.38,147580.0,130.8881,130.9672,130.72,130.9475,147580.0
2025-05-05 14:30:00,132.37,132.52,132.31,132.33,158613.0,130.9376,131.0859,130.8782,130.898,158613.0
2025-05-05 15:00:00,132.34,132.34,131.97,132.04,333569.0,130.9079,130.9079,130.5419,130.6111,333569.0
2025-05-05 15:30:00,132.04,132.24,131.7,131.93,671475.0,130.6111,130.809,130.2748,130.5023,671475.0
2025-05-06 09:30:00,131.9,131.9,130.38,130.73,542361.0,130.4727,130.4727,128.9691,129.3153,542361.0
2025-05-06 10:00:00,130.72,131.24,130.68,131.2,272601.0,129.3054,129.8198,129.2659,129.7802,272601.0
2025-05-06 10:30:00,131.19,131.3,130.87,131.07,226615.0,129.7703,129.8792,129.4538,129.6516,226615.0
2025-05-06 11:00:00,131.08,131.17,130.81,131.1,191622.0,129.6615,129.7506,129.3945,129.6813,191622.0
2025-05-06 11:30:00,131.1,131.15,130.78,130.93,128261.0,129.6813,129.7308,129.3648,129.5132,128261.0
2025-05-06 12:00:00,130.92,131.26,130.65,130.66,190733.0,129.5033,129.8396,129.2362,129.2461,190733.0
2025-05-06 12:30:00,130.67,130.89,130.51,130.63,176199.0,129.256,129.4736,129.0977,129.2164,176199.0
2025-05-06 13:00:00,130.64,130.84,130.6,130.74,181026.0,129.2263,129.4241,129.1867,129.3252,181026.0
2025-05-06 13:30:00,130.74,130.76,130.16,130.18,221185.0,129.3252,129.345,128.7515,128.7713,221185.0
2025-05-06 14:00:00,130.18,130.65,130.18,130.63,201584.0,128.7713,129.2362,128.7713,129.2164,201584.0
2025-05-06 14:30:00,130.63,130.87,130.57,130.77,190712.0,129.2164,129.4538,129.157,129.3549,190712.0
2025-05-06 15:00:00,130.75,130.76,130.53,130.67,223807.0,129.3351,129.345,129.1175,129.256,223807.0
2025-05-06 15:30:00,130.68,130.91,130.51,130.72,746892.0,129.2659,129.4934,129.0977,129.3054,746892.0
2025-05-07 09:30:00,130.94,131.39,130.72,130.85,452813.0,129.523,129.9682,129.3054,129.434,452813.0
2025-05-07 10:00:00,130.86,131.15,130.48,130.53,342742.0,129.4439,129.7308,129.068,129.1175,342742.0
2025-05-07 10:30:00,130.55,130.73,130.27,130.58,151929.0,129.1373,129.3153,128.8603,129.1669,151929.0
2025-05-07 11:00:00,130.57,130.87,130.41,130.83,194234.0,129.157,129.4538,128.9988,129.4142,194234.0
2025-05-07 11:30:00,130.83,131.12,130.76,130.99,116925.0,129.4142,129.7011,129.345,129.5725,116925.0
2025-05-07 12:00:00,130.99,131.38,130.98,131.32,133168.0,129.5725,129.9583,129.5626,129.8989,133168.0
2025-05-07 12:30:00,131.34,131.87,131.31,131.8,229790.0,129.9187,130.443,129.889,130.3737,229790.0
2025-05-07 13:00:00,131.81,132.21,131.81,131.99,198967.0,130.3836,130.7793,130.3836,130.5617,198967.0
2025-05-07 13:30:00,131.99,132.03,131.7,131.75,165507.0,130.5617,130.6013,130.2748,130.3243,165507.0
2025-05-07 14:00:00,131.77,131.98,131.24,131.73,205838.0,130.3441,130.5518,129.8198,130.3045,205838.0
2025-05-07 14:30:00,131.76,132.61,131.71,132.5,226471.0,130.3342,131.175,130.2847,131.0662,226471.0
2025-05-07 15:00:00,132.5,132.54,131.9,131.95,272812.0,131.0662,131.1057,130.4727,130.5221,272812.0
2025-05-07 15:30:00,131.97,132.67,131.72,131.93,605339.0,130.5419,131.2343,130.2946,130.5023,605339.0
2025-05-08 09:30:00,131.8,132.28,131.5,131.56,289582.0,130.3737,130.8485,130.077,130.1363,289582.0
2025-05-08 10:00:00,131.54,132.17,131.43,132.09,226322.0,130.1166,130.7397,130.0077,130.6606,226322.0
2025-05-08 10:30:00,132.1,132.23,131.73,131.73,169900.0,130.6705,130.7991,130.3045,130.3045,169900.0
2025-05-08 11:00:00,131.73,132.13,131.47,132.03,173278.0,130.3045,130.7002,130.0473,130.6013,173278.0
2025-05-08 11:30:00,132.06,132.93,131.98,132.77,174872.0,130.6309,131.4915,130.5518,131.3332,174872.0
2025-05-08 12:00:00,132.79,132.98,132.64,132.75,133406.0,131.353,131.541,131.2046,131.3135,133406.0
2025-05-08 12:30:00,132.75,132.83,132.55,132.79,146152.0,131.3135,131.3926,131.1156,131.353,146152.0
2025-05-08 13:00:00,132.81,132.85,132.14,132.15,181637.0,131.3728,131.4124,130.7101,130.72,181637.0
2025-05-08 13:30:00,132.13,132.21,131.69,131.73,219894.0,130.7002,130.7793,130.2649,130.3045,219894.0
2025-05-08 14:00:00,131.72,132.18,131.65,131.82,199831.0,130.2946,130.7496,130.2254,130.3935,199831.0
2025-05-08 14:30:00,131.83,132.14,131.82,132.04,205582.0,130.4034,130.7101,130.3935,130.6111,205582.0
2025-05-08 15:00:00,132.04,132.14,131.76,132.06,287968.0,130.6111,130.7101,130.3342,130.6309,287968.0
2025-05-08 15:30:00,132.05,132.18,131.26,131.43,420576.0,130.621,130.7496,129.8396,130.0077,420576.0
2025-05-09 09:30:00,131.15,131.35,130.18,131.02,565881.0,129.7308,129.9286,128.7713,129.6022,565881.0
2025-05-09 10:00:00,131.04,131.4,131.0,131.19,211444.0,129.622,129.9781,129.5824,129.7703,211444.0
2025-05-09 10:30:00,131.2,131.65,131.0,131.1,213473.0,129.7802,130.2254,129.5824,129.6813,213473.0
2025-05-09 11:00:00,131.11,131.47,131.01,131.2,175497.0,129.6912,130.0473,129.5923,129.7802,175497.0
2025-05-09 11:30:00,131.21,131.37,131.09,131.22,132039.0,129.7901,129.9484,129.6714,129.8,132039.0
2025-05-09 12:00:00,131.19,131.29,130.93,130.93,110937.0,129.7703,129.8693,129.5132,129.5132,110937.0
2025-05-09 12:30:00,130.93,130.97,130.53,130.55,129510.0,129.5132,129.5527,129.1175,129.1373,129510.0
2025-05-09 13:00:00,130.53,130.81,130.44,130.61,164731.0,129.1175,129.3945,129.0285,129.1966,164731.0
2025-05-09 13:30:00,130.61,130.77,130.42,130.73,167981.0,129.1966,129.3549,129.0087,129.3153,167981.0
2025-05-09 14:00:00,130.73,130.77,130.56,130.71,101592.0,129.3153,129.3549,129.1472,129.2955,101592.0
2025-05-09 14:30:00,130.74,130.95,130.72,130.81,103354.0,129.3252,129.5329,129.3054,129.3945,103354.0
2025-05-09 15:00:00,130.82,131.08,130.79,130.81,142503.0,129.4043,129.6615,129.3747,129.3945,142503.0
2025-05-09 15:30:00,130.82,130.95,130.34,130.44,391052.0,129.4043,129.5329,128.9295,129.0285,391052.0
2025-05-12 09:30:00,130.69,132.33,130.06,131.37,884585.0,129.2758,130.898,128.6526,129.9484,884585.0
2025-05-12 10:00:00,131.35,131.51,130.97,131.16,315954.0,129.9286,130.0869,129.5527,129.7407,315954.0
2025-05-12 10:30:00,131.16,131.38,130.85,130.88,220673.0,129.7407,129.9583,129.434,129.4637,220673.0
2025-05-12 11:00:00,130.86,131.16,130.54,130.94,343896.0,129.4439,129.7407,129.1274,129.523,343896.0
2025-05-12 11:30:00,130.93,131.1,130.41,130.44,151250.0,129.5132,129.6813,128.9988,129.0285,151250.0
2025-05-12 12:00:00,130.46,130.94,130.35,130.83,202657.0,129.0482,129.523,128.9394,129.4142,202657.0
2025-05-12 12:30:00,130.84,131.24,130.72,131.22,251630.0,129.4241,129.8198,129.3054,129.8,251630.0
2025-05-12 13:00:00,131.23,131.5,130.76,130.76,313813.0,129.8099,130.077,129.345,129.345,313813.0
2025-05-12 13:30:00,130.77,131.17,130.77,131.08,282811.0,129.3549,129.7506,129.3549,129.6615,282811.0
2025-05-12 14:00:00,131.08,131.54,131.08,131.37,223674.0,129.6615,130.1166,129.6615,129.9484,223674.0
2025-05-12 14:30:00,131.4,131.53,131.32,131.4,197445.0,129.9781,130.1067,129.8989,129.9781,197445.0
2025-05-12 15:00:00,131.4,131.48,131.14,131.31,255065.0,129.9781,130.0572,129.7209,129.889,255065.0
2025-05-12 15:30:00,131.31,131.74,131.1,131.68,904229.0,129.889,130.3144,129.6813,130.255,904229.0
2025-05-13 09:30:00,131.17,131.64,129.79,129.81,607067.0,129.7506,130.2155,128.3855,128.4053,607067.0
2025-05-13 10:00:00,129.82,131.49,129.75,131.12,913456.0,128.4152,130.0671,128.3459,129.7011,913456.0
2025-05-13 10:30:00,131.12,131.51,130.82,131.06,406097.0,129.7011,130.0869,129.4043,129.6417,406097.0
2025-05-13 11:00:00,131.03,131.15,130.44,130.64,322969.0,129.6121,129.7308,129.0285,129.2263,322969.0
2025-05-13 11:30:00,130.65,130.75,130.05,130.17,231179.0,129.2362,129.3351,128.6427,128.7614,231179.0
2025-05-13 12:00:00,130.18,130.28,130.06,130.12,200595.0,128.7713,128.8702,128.6526,128.7119,200595.0
2025-05-13 12:30:00,130.11,130.34,129.82,130.17,245302.0,128.702,128.9295,128.4152,128.7614,245302.0
2025-05-13 13:00:00,130.14,130.73,130.14,130.61,211944.0,128.7317,129.3153,128.7317,129.1966,211944.0
2025-05-13 13:30:00,130.6,130.77,130.42,130.71,171622.0,129.1867,129.3549,129.0087,129.2955,171622.0
2025-05-13 14:00:00,130.69,130.91,130.38,130.38,193866.0,129.2758,129.4934,128.9691,128.9691,193866.0
2025-05-13 14:30:00,130.37,130.61,130.25,130.6,244403.0,128.9592,129.1966,128.8405,129.1867,244403.0
2025-05-13 15:00:00,130.6,130.85,130.57,130.78,176317.0,129.1867,129.434,129.157,129.3648,176317.0
2025-05-13 15:30:00,130.77,130.86,130.2,130.26,593190.0,129.3549,129.4439,128.7911,128.8504,593190.0
2025-05-14 09:30:00,130.11,130.17,129.1,129.67,868044.0,128.702,128.7614,127.703,128.2668,868044.0
2025-05-14 10:00:00,129.68,129.77,128.71,128.9,551487.0,128.2767,128.3657,127.3172,127.5051,551487.0
2025-05-14 10:30:00,128.9,129.08,128.49,128.56,486634.0,127.5051,127.6832,127.0996,127.1688,486634.0
2025-05-14 11:00:00,128.55,128.61,128.24,128.52,456290.0,127.1589,127.2183,126.8523,127.1292,456290.0
2025-05-14 11:30:00,128.53,128.7,128.29,128.51,346008.0,127.1391,127.3073,126.9017,127.1193,346008.0
2025-05-14 12:00:00,128.51,128.62,128.26,128.27,314802.0,127.1193,127.2282,126.872,126.8819,314802.0
2025-05-14 12:30:00,128.27,128.3,127.97,128.27,394190.0,126.8819,126.9116,126.5852,126.8819,394190.0
2025-05-14 13:00:00,128.27,128.4,127.87,128.04,403656.0,126.8819,127.0105,126.4863,126.6544,403656.0
2025-05-14 13:30:00,128.04,128.65,128.02,128.62,272137.0,126.6544,127.2578,126.6346,127.2282,272137.0
2025-05-14 14:00:00,128.62,129.05,128.61,128.75,300665.0,127.2282,127.6535,127.2183,127.3567,300665.0
2025-05-14 14:30:00,128.76,129.07,128.66,128.84,347535.0,127.3666,127.6733,127.2677,127.4458,347535.0
2025-05-14 15:00:00,128.84,128.87,128.62,128.82,272705.0,127.4458,127.4754,127.2282,127.426,272705.0
2025-05-14 15:30:00,128.83,128.96,128.38,128.45,619543.0,127.4359,127.5645,126.9907,127.06,619543.0
2025-05-15 09:30:00,129.19,130.22,128.81,130.08,673986.0,127.792,128.8108,127.4161,128.6724,673986.0
2025-05-15 10:00:00,130.09,130.35,129.67,129.91,310596.0,128.6822,128.9394,128.2668,128.5042,310596.0
2025-05-15 10:30:00,129.89,130.64,129.89,130.47,467370.0,128.4844,129.2263,128.4844,129.0581,467370.0
2025-05-15 11:00:00,130.51,130.84,130.26,130.49,402158.0,129.0977,129.4241,128.8504,129.0779,402158.0
2025-05-15 11:30:00,130.5,130.9,130.44,130.87,220799.0,129.0878,129.4835,129.0285,129.4538,220799.0
2025-05-15 12:00:00,130.88,131.3,130.79,130.9,339238.0,129.4637,129.8792,129.3747,129.4835,339238.0
2025-05-15 12:30:00,130.9,131.08,130.68,131.08,204524.0,129.4835,129.6615,129.2659,129.6615,204524.0
2025-05-15 13:00:00,131.08,131.25,130.91,130.94,240410.0,129.6615,129.8297,129.4934,129.523,240410.0
2025-05-15 13:30:00,130.94,130.96,130.7,130.85,271906.0,129.523,129.5428,129.2856,129.434,271906.0
2025-05-15 14:00:00,130.86,130.9,130.37,130.41,264601.0,129.4439,129.4835,128.9592,128.9988,264601.0
2025-05-15 14:30:00,130.4,130.75,130.4,130.73,259588.0,128.9889,129.3351,128.9889,129.3153,259588.0
2025-05-15 15:00:00,130.71,131.13,130.65,131.0,353047.0,129.2955,129.711,129.2362,129.5824,353047.0
2025-05-15 15:30:00,131.0,131.55,130.99,131.5,877976.0,129.5824,130.1264,129.5725,130.077,877976.0
2025-05-16 09:30:00,132.09,132.26,130.65,131.36,930117.0,130.6606,130.8288,129.2362,129.9385,930117.0
2025-05-16 10:00:00,131.28,131.57,131.07,131.36,364122.0,129.8594,130.1462,129.6516,129.9385,364122.0
2025-05-16 10:30:00,131.34,131.66,131.16,131.2,283095.0,129.9187,130.2353,129.7407,129.7802,283095.0
2025-05-16 11:00:00,131.2,131.47,131.13,131.37,286871.0,129.7802,130.0473,129.711,129.9484,286871.0
2025-05-16 11:30:00,131.38,131.49,131.12,131.45,221905.0,129.9583,130.0671,129.7011,130.0275,221905.0
2025-05-16 12:00:00,131.45,131.69,131.44,131.67,142550.0,130.0275,130.2649,130.0176,130.2451,142550.0
2025-05-16 12:30:00,131.68,131.81,131.6,131.75,140191.0,130.255,130.3836,130.1759,130.3243,140191.0
2025-05-16 13:00:00,131.75,131.92,131.67,131.73,192082.0,130.3243,130.4924,130.2451,130.3045,192082.0
2025-05-16 13:30:00,131.74,131.99,131.73,131.85,122277.0,130.3144,130.5617,130.3045,130.4232,122277.0
2025-05-16 14:00:00,131.85,131.95,131.79,131.95,188087.0,130.4232,130.5221,130.3638,130.5221,188087.0
2025-05-16 14:30:00,131.94,132.08,131.93,132.01,188980.0,130.5122,130.6507,130.5023,130.5815,188980.0
2025-05-16 15:00:00,132.01,132.15,131.93,132.03,266451.0,130.5815,130.72,130.5023,130.6013,266451.0
2025-05-16 15:30:00,132.01,132.17,131.86,131.96,703521.0,130.5815,130.7397,130.4331,130.532,703521.0
2025-05-19 09:30:00,132.13,132.21,131.49,132.06,470684.0,130.7002,130.7793,130.0671,130.6309,470684.0
2025-05-19 10:00:00,132.06,132.26,131.57,132.03,334396.0,130.6309,130.8288,130.1462,130.6013,334396.0
2025-05-19 10:30:00,132.04,132.16,131.73,131.82,394479.0,130.6111,130.7298,130.3045,130.3935,394479.0
2025-05-19 11:00:00,131.83,131.98,131.64,131.86,270146.0,130.4034,130.5518,130.2155,130.4331,270146.0
2025-05-19 11:30:00,131.87,132.0,131.7,131.77,116199.0,130.443,130.5716,130.2748,130.3441,116199.0
2025-05-19 12:00:00,131.77,131.86,131.51,131.56,370353.0,130.3441,130.4331,130.0869,130.1363,370353.0
2025-05-19 12:30:00,131.58,131.76,131.11,131.76,343062.0,130.1561,130.3342,129.6912,130.3342,343062.0
2025-05-19 13:00:00,131.75,131.84,131.46,131.75,264787.0,130.3243,130.4133,130.0374,130.3243,264787.0
2025-05-19 13:30:00,131.75,131.77,131.38,131.51,183119.0,130.3243,130.3441,129.9583,130.0869,183119.0
2025-05-19 14:00:00,131.51,131.56,131.3,131.38,214640.0,130.0869,130.1363,129.8792,129.9583,214640.0
2025-05-19 14:30:00,131.37,131.74,131.37,131.73,180764.0,129.9484,130.3144,129.9484,130.3045,180764.0
2025-05-19 15:00:00,131.74,131.74,131.48,131.57,221813.0,130.3144,130.3144,130.0572,130.1462,221813.0
2025-05-19 15:30:00,131.57,131.87,131.56,131.73,919206.0,130.1462,130.443,130.1363,130.3045,919206.0
2025-05-20 09:30:00,131.75,132.14,131.35,132.01,333178.0,130.3243,130.7101,129.9286,130.5815,333178.0
2025-05-20 10:00:00,132.0,132.1,131.69,131.83,264579.0,130.5716,130.6705,130.2649,130.4034,264579.0
2025-05-20 10:30:00,131.84,132.02,131.7,131.73,190208.0,130.4133,130.5914,130.2748,130.3045,190208.0
2025-05-20 11:00:00,131.72,132.1,131.65,132.01,217261.0,130.2946,130.6705,130.2254,130.5815,217261.0
2025-05-20 11:30:00,132.02,132.03,131.51,131.62,228347.0,130.5914,130.6013,130.0869,130.1957,228347.0
2025-05-20 12:00:00,131.62,131.64,131.39,131.41,188311.0,130.1957,130.2155,129.9682,129.988,188311.0
2025-05-20 12:30:00,131.42,131.6,131.41,131.55,232717.0,129.9979,130.1759,129.988,130.1264,232717.0
2025-05-20 13:00:00,131.55,131.78,131.52,131.71,154714.0,130.1264,130.354,130.0968,130.2847,154714.0
2025-05-20 13:30:00,131.72,131.92,131.7,131.91,219597.0,130.2946,130.4924,130.2748,130.4825,219597.0
2025-05-20 14:00:00,131.9,132.17,131.88,132.0,307639.0,130.4727,130.7397,130.4529,130.5716,307639.0
2025-05-20 14:30:00,132.0,132.03,131.68,131.69,301349.0,130.5716,130.6013,130.255,130.2649,301349.0
2025-05-20 15:00:00,131.68,131.82,131.55,131.64,303136.0,130.255,130.3935,130.1264,130.2155,303136.0
2025-05-20 15:30:00,131.64,131.84,131.49,131.83,898617.0,130.2155,130.4133,130.0671,130.4034,898617.0
2025-05-21 09:30:00,131.8,131.9,130.81,131.08,500084.0,130.3737,130.4727,129.3945,129.6615,500084.0
2025-05-21 10:00:00,131.08,131.48,130.75,130.77,281822.0,129.6615,130.0572,129.3351,129.3549,281822.0
2025-05-21 10:30:00,130.79,130.89,130.57,130.75,277316.0,129.3747,129.4736,129.157,129.3351,277316.0
2025-05-21 11:00:00,130.75,131.4,130.74,131.22,377524.0,129.3351,129.9781,129.3252,129.8,377524.0
2025-05-21 11:30:00,131.22,131.25,130.94,131.01,155986.0,129.8,129.8297,129.523,129.5923,155986.0
2025-05-21 12:00:00,131.0,131.0,130.7,130.81,275073.0,129.5824,129.5824,129.2856,129.3945,275073.0
2025-05-21 12:30:00,130.82,131.2,130.82,131.19,336145.0,129.4043,129.7802,129.4043,129.7703,336145.0
2025-05-21 13:00:00,131.19,131.31,130.72,130.83,493705.0,129.7703,129.889,129.3054,129.4142,493705.0
2025-05-21 13:30:00,130.82,131.04,130.71,130.95,463246.0,129.4043,129.622,129.2955,129.5329,463246.0
2025-05-21 14:00:00,131.0,131.01,130.41,130.45,331940.0,129.5824,129.5923,128.9988,129.0383,331940.0
2025-05-21 14:30:00,130.47,130.54,130.06,130.21,384857.0,129.0581,129.1274,128.6526,128.8009,384857.0
2025-05-21 15:00:00,130.2,130.6,130.16,130.43,389967.0,128.7911,129.1867,128.7515,129.0186,389967.0
2025-05-21 15:30:00,130.43,130.59,130.09,130.11,761431.0,129.0186,129.1768,128.6822,128.702,761431.0
2025-05-22 09:30:00,130.1,130.31,129.05,129.14,491139.0,128.6921,128.8999,127.6535,127.7425,491139.0
2025-05-22 10:00:00,129.15,129.38,129.02,129.03,310803.0,127.7524,127.9799,127.6238,127.6337,310803.0
2025-05-22 10:30:00,129.02,129.35,128.82,129.3,285880.0,127.6238,127.9503,127.426,127.9008,285880.0
2025-05-22 11:00:00,129.35,129.39,128.9,129.13,245435.0,127.9503,127.9898,127.5051,127.7326,245435.0
2025-05-22 11:30:00,129.13,129.68,129.1,129.61,172584.0,127.7326,128.2767,127.703,128.2074,172584.0
2025-05-22 12:00:00,129.61,129.92,129.57,129.78,225003.0,128.2074,128.5141,128.1679,128.3756,225003.0
2025-05-22 12:30:00,129.81,129.98,129.73,129.77,158579.0,128.4053,128.5734,128.3261,128.3657,158579.0
2025-05-22 13:00:00,129.78,130.1,129.57,130.05,324529.0,128.3756,128.6921,128.1679,128.6427,324529.0
2025-05-22 13:30:00,130.05,130.28,129.99,130.27,241142.0,128.6427,128.8702,128.5833,128.8603,241142.0
2025-05-22 14:00:00,130.26,130.7,130.25,130.67,284628.0,128.8504,129.2856,128.8405,129.256,284628.0
2025-05-22 14:30:00,130.67,130.67,130.3,130.49,226211.0,129.256,129.256,128.89,129.0779,226211.0
2025-05-22 15:00:00,130.49,130.66,130.39,130.65,256906.0,129.0779,129.2461,128.979,129.2362,256906.0
2025-05-22 15:30:00,130.66,130.68,130.02,130.14,706749.0,129.2461,129.2659,128.613,128.7317,706749.0
2025-05-23 09:30:00,129.56,129.76,128.12,128.67,1044392.0,128.158,128.3558,126.7336,127.2776,1044392.0
2025-05-23 10:00:00,128.66,128.97,128.08,128.19,567814.0,127.2677,127.5744,126.694,126.8028,567814.0
2025-05-23 10:30:00,128.21,128.34,127.75,127.93,527498.0,126.8226,126.9512,126.3676,126.5456,527498.0
2025-05-23 11:00:00,127.93,128.68,127.9,128.68,346519.0,126.5456,127.2875,126.5159,127.2875,346519.0
2025-05-23 11:30:00,128.67,129.06,128.65,129.03,194143.0,127.2776,127.6634,127.2578,127.6337,194143.0
2025-05-23 12:00:00,129.03,129.1,128.79,128.97,194484.0,127.6337,127.703,127.3963,127.5744,194484.0
2025-05-23 12:30:00,128.97,129.19,128.8,129.12,136749.0,127.5744,127.792,127.4062,127.7227,136749.0
2025-05-23 13:00:00,129.13,129.38,129.06,129.31,254185.0,127.7326,127.9799,127.6634,127.9107,254185.0
2025-05-23 13:30:00,129.31,129.33,129.02,129.09,180070.0,127.9107,127.9305,127.6238,127.6931,180070.0
2025-05-23 14:00:00,129.11,129.51,129.11,129.47,192864.0,127.7128,128.1085,127.7128,128.069,192864.0
2025-05-23 14:30:00,129.46,129.61,129.44,129.53,163609.0,128.0591,128.2074,128.0393,128.1283,163609.0
2025-05-23 15:00:00,129.52,129.56,129.38,129.47,184388.0,128.1184,128.158,127.9799,128.069,184388.0
2025-05-23 15:30:00,129.47,129.69,129.15,129.33,504714.0,128.069,128.2866,127.7524,127.9305,504714.0
2025-05-27 09:30:00,130.08,130.45,129.42,129.45,700455.0,128.6724,129.0383,128.0195,128.0492,700455.0
2025-05-27 10:00:00,129.45,129.59,129.12,129.18,476081.0,128.0492,128.1877,127.7227,127.7821,476081.0
2025-05-27 10:30:00,129.17,130.05,129.13,129.95,273612.0,127.7722,128.6427,127.7326,128.5438,273612.0
2025-05-27 11:00:00,129.97,130.43,129.73,130.31,371969.0,128.5635,129.0186,128.3261,128.8999,371969.0
2025-05-27 11:30:00,130.31,130.39,130.16,130.22,225469.0,128.8999,128.979,128.7515,128.8108,225469.0
2025-05-27 12:00:00,130.23,130.34,130.02,130.2,242747.0,128.8207,128.9295,128.613,128.7911,242747.0
2025-05-27 12:30:00,130.21,130.57,130.18,130.56,199344.0,128.8009,129.157,128.7713,129.1472,199344.0
2025-05-27 13:00:00,130.55,130.67,130.34,130.4,263459.0,129.1373,129.256,128.9295,128.9889,263459.0
2025-05-27 13:30:00,130.42,130.74,130.28,130.73,161301.0,129.0087,129.3252,128.8702,129.3153,161301.0
2025-05-27 14:00:00,130.73,131.22,130.73,131.17,522694.0,129.3153,129.8,129.3153,129.7506,522694.0
2025-05-27 14:30:00,131.17,131.18,130.89,130.96,284753.0,129.7506,129.7604,129.4736,129.5428,284753.0
2025-05-27 15:00:00,130.95,131.06,130.88,130.99,277820.0,129.5329,129.6417,129.4637,129.5725,277820.0
2025-05-27 15:30:00,130.99,131.46,130.91,131.36,1088459.0,129.5725,130.0374,129.4934,129.9385,1088459.0
2025-05-28 09:30:00,131.29,132.19,131.04,131.94,435084.0,129.8693,130.7595,129.622,130.5122,435084.0
2025-05-28 10:00:00,131.96,132.18,131.66,131.95,249497.0,130.532,130.7496,130.2353,130.5221,249497.0
2025-05-28 10:30:00,131.96,132.01,131.64,131.93,264846.0,130.532,130.5815,130.2155,130.5023,264846.0
2025-05-28 11:00:00,131.94,132.01,131.39,131.48,267911.0,130.5122,130.5815,129.9682,130.0572,267911.0
2025-05-28 11:30:00,131.49,131.57,131.27,131.33,190491.0,130.0671,130.1462,129.8495,129.9088,190491.0
2025-05-28 12:00:00,131.34,131.42,131.17,131.26,141355.0,129.9187,129.9979,129.7506,129.8396,141355.0
2025-05-28 12:30:00,131.26,131.53,131.2,131.52,153102.0,129.8396,130.1067,129.7802,130.0968,153102.0
2025-05-28 13:00:00,131.53,131.67,131.36,131.39,143617.0,130.1067,130.2451,129.9385,129.9682,143617.0
2025-05-28 13:30:00,131.38,131.42,130.97,131.0,222894.0,129.9583,129.9979,129.5527,129.5824,222894.0
2025-05-28 14:00:00,130.97,131.12,130.64,130.83,161749.0,129.5527,129.7011,129.2263,129.4142,161749.0
2025-05-28 14:30:00,130.84,130.98,130.47,130.8,228708.0,129.4241,129.5626,129.0581,129.3846,228708.0
2025-05-28 15:00:00,130.79,131.01,130.71,130.96,200257.0,129.3747,129.5923,129.2955,129.5428,200257.0
2025-05-28 15:30:00,130.94,131.02,130.57,130.66,659668.0,129.523,129.6022,129.157,129.2461,659668.0
2025-05-29 09:30:00,130.86,131.88,130.34,131.71,484399.0,129.4439,130.4529,128.9295,130.2847,484399.0
2025-05-29 10:00:00,131.71,132.07,131.52,131.82,400672.0,130.2847,130.6408,130.0968,130.3935,400672.0
2025-05-29 10:30:00,131.81,131.83,131.14,131.27,227835.0,130.3836,130.4034,129.7209,129.8495,227835.0
2025-05-29 11:00:00,131.27,131.35,130.78,131.11,244276.0,129.8495,129.9286,129.3648,129.6912,244276.0
2025-05-29 11:30:00,131.1,131.1,130.27,130.41,172767.0,129.6813,129.6813,128.8603,128.9988,172767.0
2025-05-29 12:00:00,130.43,130.84,130.25,130.75,149823.0,129.0186,129.4241,128.8405,129.3351,149823.0
2025-05-29 12:30:00,130.78,131.2,130.78,131.17,126041.0,129.3648,129.7802,129.3648,129.7506,126041.0
2025-05-29 13:00:00,131.16,131.49,131.06,131.42,171867.0,129.7407,130.0671,129.6417,129.9979,171867.0
2025-05-29 13:30:00,131.43,131.56,131.37,131.44,139553.0,130.0077,130.1363,129.9484,130.0176,139553.0
2025-05-29 14:00:00,131.44,131.46,131.2,131.35,163923.0,130.0176,130.0374,129.7802,129.9286,163923.0
2025-05-29 14:30:00,131.36,131.67,131.34,131.6,153215.0,129.9385,130.2451,129.9187,130.1759,153215.0
2025-05-29 15:00:00,131.6,131.91,131.59,131.76,215034.0,130.1759,130.4825,130.166,130.3342,215034.0
2025-05-29 15:30:00,131.76,132.02,131.63,131.9,600313.0,130.3342,130.5914,130.2056,130.4727,600313.0
2025-05-30 09:30:00,132.15,132.66,131.53,132.42,557182.0,130.72,131.2244,130.1067,130.987,557182.0
2025-05-30 10:00:00,132.44,132.72,131.97,132.06,289028.0,131.0068,131.2838,130.5419,130.6309,289028.0
2025-05-30 10:30:00,132.04,132.09,131.71,131.83,251711.0,130.6111,130.6606,130.2847,130.4034,251711.0
2025-05-30 11:00:00,131.83,132.12,131.65,131.73,183577.0,130.4034,130.6903,130.2254,130.3045,183577.0
2025-05-30 11:30:00,131.71,131.78,131.55,131.58,164345.0,130.2847,130.354,130.1264,130.1561,164345.0
2025-05-30 12:00:00,131.59,131.75,131.32,131.44,175782.0,130.166,130.3243,129.8989,130.0176,175782.0
2025-05-30 12:30:00,131.44,131.73,131.35,131.58,169649.0,130.0176,130.3045,129.9286,130.1561,169649.0
2025-05-30 13:00:00,131.58,131.65,131.41,131.65,121399.0,130.1561,130.2254,129.988,130.2254,121399.0
2025-05-30 13:30:00,131.64,131.67,131.45,131.57,145185.0,130.2155,130.2451,130.0275,130.1462,145185.0
2025-05-30 14:00:00,131.57,131.85,131.56,131.73,175985.0,130.1462,130.4232,130.1363,130.3045,175985.0
2025-05-30 14:30:00,131.74,131.81,131.61,131.81,168489.0,130.3144,130.3836,130.1858,130.3836,168489.0
2025-05-30 15:00:00,131.81,132.04,131.79,131.92,217787.0,130.3836,130.6111,130.3638,130.4924,217787.0
2025-05-30 15:30:00,131.91,132.07,131.29,131.39,1307870.0,130.4825,130.6408,129.8693,129.9682,1307870.0
2025-06-02 09:30:00,130.9,131.03,129.36,129.38,721012.0,129.4835,129.6121,127.9601,127.9799,721012.0
2025-06-02 10:00:00,129.35,129.91,129.07,129.9,413141.0,127.9503,128.5042,127.6733,128.4943,413141.0
2025-06-02 10:30:00,129.91,130.49,129.72,130.24,348207.0,128.5042,129.0779,128.3162,128.8306,348207.0
2025-06-02 11:00:00,130.23,130.3,129.91,129.92,290871.0,128.8207,128.89,128.5042,128.5141,290871.0
2025-06-02 11:30:00,129.9,129.97,129.63,129.97,189760.0,128.4943,128.5635,128.2272,128.5635,189760.0
2025-06-02 12:00:00,129.95,129.98,129.75,129.83,143407.0,128.5438,128.5734,128.3459,128.4251,143407.0
2025-06-02 12:30:00,129.83,130.11,129.76,130.11,156721.0,128.4251,128.702,128.3558,128.702,156721.0
2025-06-02 13:00:00,130.11,130.22,129.94,129.99,186934.0,128.702,128.8108,128.5339,128.5833,186934.0
2025-06-02 13:30:00,129.98,130.12,129.88,130.03,164420.0,128.5734,128.7119,128.4745,128.6229,164420.0
2025-06-02 14:00:00,130.03,130.55,129.98,130.5,251434.0,128.6229,129.1373,128.5734,129.0878,251434.0
2025-06-02 14:30:00,130.51,130.61,130.39,130.6,171088.0,129.0977,129.1966,128.979,129.1867,171088.0
2025-06-02 15:00:00,130.6,130.77,130.55,130.68,209965.0,129.1867,129.3549,129.1373,129.2659,209965.0
2025-06-02 15:30:00,130.68,130.93,130.53,130.9,483458.0,129.2659,129.5132,129.1175,129.4835,483458.0
2025-06-03 09:30:00,130.68,130.96,129.81,130.35,609994.0,129.2659,129.5428,128.4053,128.9394,609994.0
2025-06-03 10:00:00,130.38,130.72,130.22,130.72,274020.0,128.9691,129.3054,128.8108,129.3054,274020.0
2025-06-03 10:30:00,130.73,131.05,130.72,130.96,216121.0,129.3153,129.6319,129.3054,129.5428,216121.0
2025-06-03 11:00:00,130.94,131.43,130.94,131.31,235422.0,129.523,130.0077,129.523,129.889,235422.0
2025-06-03 11:30:00,131.31,131.77,131.25,131.77,190499.0,129.889,130.3441,129.8297,130.3441,190499.0
2025-06-03 12:00:00,131.77,131.82,131.47,131.64,172078.0,130.3441,130.3935,130.0473,130.2155,172078.0
2025-06-03 12:30:00,131.64,131.87,131.53,131.79,150790.0,130.2155,130.443,130.1067,130.3638,150790.0
2025-06-03 13:00:00,131.8,132.09,131.71,132.0,205863.0,130.3737,130.6606,130.2847,130.5716,205863.0
2025-06-03 13:30:00,132.0,132.2,131.94,132.13,256330.0,130.5716,130.7694,130.5122,130.7002,256330.0
2025-06-03 14:00:00,132.13,132.21,131.97,132.05,209055.0,130.7002,130.7793,130.5419,130.621,209055.0
2025-06-03 14:30:00,132.04,132.06,131.82,131.85,158475.0,130.6111,130.6309,130.3935,130.4232,158475.0
2025-06-03 15:00:00,131.86,131.89,131.59,131.67,200236.0,130.4331,130.4628,130.166,130.2451,200236.0
2025-06-03 15:30:00,131.67,131.89,131.65,131.79,678155.0,130.2451,130.4628,130.2254,130.3638,678155.0
2025-06-04 09:30:00,132.25,132.33,131.09,131.44,441013.0,130.8189,130.898,129.6714,130.0176,441013.0
2025-06-04 10:00:00,131.41,132.06,131.3,131.8,305416.0,129.988,130.6309,129.8792,130.3737,305416.0
2025-06-04 10:30:00,131.82,132.3,131.73,132.3,262745.0,130.3935,130.8683,130.3045,130.8683,262745.0
2025-06-04 11:00:00,132.31,132.57,132.25,132.32,343313.0,130.8782,131.1354,130.8189,130.8881,343313.0
2025-06-04 11:30:00,132.31,132.4,132.1,132.35,283439.0,130.8782,130.9672,130.6705,130.9178,283439.0
2025-06-04 12:00:00,132.34,132.47,132.18,132.19,173629.0,130.9079,131.0365,130.7496,130.7595,173629.0
2025-06-04 12:30:00,132.19,132.74,132.18,132.65,159853.0,130.7595,131.3036,130.7496,131.2145,159853.0
2025-06-04 13:00:00,132.66,132.72,132.44,132.5,159292.0,131.2244,131.2838,131.0068,131.0662,159292.0
2025-06-04 13:30:00,132.51,132.61,132.46,132.5,162695.0,131.0761,131.175,131.0266,131.0662,162695.0
2025-06-04 14:00:00,132.51,132.61,132.22,132.38,309741.0,131.0761,131.175,130.7892,130.9475,309741.0
2025-06-04 14:30:00,132.36,132.43,132.16,132.22,180615.0,130.9277,130.9969,130.7298,130.7892,180615.0
2025-06-04 15:00:00,132.21,132.23,131.86,132.03,216685.0,130.7793,130.7991,130.4331,130.6013,216685.0
2025-06-04 15:30:00,132.04,132.14,131.7,131.73,535778.0,130.6111,130.7101,130.2748,130.3045,535778.0
2025-06-05 09:30:00,131.2,131.34,130.4,130.71,603231.0,129.7802,129.9187,128.9889,129.2955,603231.0
2025-06-05 10:00:00,130.7,130.77,130.38,130.72,603094.0,129.2856,129.3549,128.9691,129.3054,603094.0
2025-06-05 10:30:00,130.73,130.82,130.21,130.7,552132.0,129.3153,129.4043,128.8009,129.2856,552132.0
2025-06-05 11:00:00,130.72,131.03,130.53,130.66,401999.0,129.3054,129.6121,129.1175,129.2461,401999.0
2025-06-05 11:30:00,130.64,131.0,130.62,130.93,301316.0,129.2263,129.5824,129.2065,129.5132,301316.0
2025-06-05 12:00:00,130.94,131.1,130.81,130.86,276946.0,129.523,129.6813,129.3945,129.4439,276946.0
2025-06-05 12:30:00,130.86,131.16,130.74,131.1,466834.0,129.4439,129.7407,129.3252,129.6813,466834.0
2025-06-05 13:00:00,131.1,131.24,130.77,130.83,295524.0,129.6813,129.8198,129.3549,129.4142,295524.0
2025-06-05 13:30:00,130.81,131.17,130.76,130.91,282439.0,129.3945,129.7506,129.345,129.4934,282439.0
2025-06-05 14:00:00,130.9,130.92,130.42,130.92,356892.0,129.4835,129.5033,129.0087,129.5033,356892.0
2025-06-05 14:30:00,130.93,131.41,130.9,131.17,433165.0,129.5132,129.988,129.4835,129.7506,433165.0
2025-06-05 15:00:00,131.18,131.24,130.88,130.97,396271.0,129.7604,129.8198,129.4637,129.5527,396271.0
2025-06-05 15:30:00,130.98,131.24,130.77,131.09,898192.0,129.5626,129.8198,129.3549,129.6714,898192.0
2025-06-06 09:30:00,130.03,130.67,130.03,130.61,635391.0,130.03,130.67,130.03,130.61,635391.0
2025-06-06 10:00:00,130.6,130.61,129.99,130.06,523281.0,130.6,130.61,129.99,130.06,523281.0
2025-06-06 10:30:00,130.06,130.15,129.85,129.91,325481.0,130.06,130.15,129.85,129.91,325481.0
2025-06-06 11:00:00,129.9,130.31,129.75,129.96,353036.0,129.9,130.31,129.75,129.96,353036.0
2025-06-06 11:30:00,129.97,130.0,129.54,129.69,317426.0,129.97,130.0,129.54,129.69,317426.0
2025-06-06 12:00:00,129.67,129.83,129.55,129.8,218101.0,129.67,129.83,129.55,129.8,218101.0
2025-06-06 12:30:00,129.8,129.93,129.48,129.53,195761.0,129.8,129.93,129.48,129.53,195761.0
2025-06-06 13:00:00,129.52,129.69,129.34,129.67,206165.0,129.52,129.69,129.34,129.67,206165.0
2025-06-06 13:30:00,129.67,129.8,129.58,129.72,178064.0,129.67,129.8,129.58,129.72,178064.0
2025-06-06 14:00:00,129.72,130.1,129.72,129.94,245376.0,129.72,130.1,129.72,129.94,245376.0
2025-06-06 14:30:00,129.95,130.14,129.94,129.98,212176.0,129.95,130.14,129.94,129.98,212176.0
2025-06-06 15:00:00,129.97,130.04,129.86,129.93,225035.0,129.97,130.04,129.86,129.93,225035.0
2025-06-06 15:30:00,129.92,130.17,129.91,130.01,591515.0,129.92,130.17,129.91,130.01,591515.0
2025-06-09 09:30:00,130.01,130.31,129.18,129.44,714294.0,130.01,130.31,129.18,129.44,714294.0
2025-06-09 10:00:00,129.46,129.96,129.37,129.38,464503.0,129.46,129.96,129.37,129.38,464503.0
2025-06-09 10:30:00,129.38,129.62,129.26,129.62,332982.0,129.38,129.62,129.26,129.62,332982.0
2025-06-09 11:00:00,129.62,129.98,129.56,129.96,281215.0,129.62,129.98,129.56,129.96,281215.0
2025-06-09 11:30:00,129.95,130.19,129.91,129.97,311683.0,129.95,130.19,129.91,129.97,311683.0
2025-06-09 12:00:00,129.97,130.14,129.91,130.1,172333.0,129.97,130.14,129.91,130.1,172333.0
2025-06-09 12:30:00,130.1,130.3,130.03,130.1,195121.0,130.1,130.3,130.03,130.1,195121.0
2025-06-09 13:00:00,130.11,130.17,129.86,130.16,204212.0,130.11,130.17,129.86,130.16,204212.0
2025-06-09 13:30:00,130.16,130.33,130.1,130.29,173875.0,130.16,130.33,130.1,130.29,173875.0
2025-06-09 14:00:00,130.29,130.65,130.27,130.43,627952.0,130.29,130.65,130.27,130.43,627952.0
2025-06-09 14:30:00,130.44,130.48,130.16,130.4,188267.0,130.44,130.48,130.16,130.4,188267.0
2025-06-09 15:00:00,130.39,130.45,130.14,130.22,246982.0,130.39,130.45,130.14,130.22,246982.0
2025-06-09 15:30:00,130.21,130.38,129.9,129.91,844453.0,130.21,130.38,129.9,129.91,844453.0
2025-06-10 09:30:00,130.31,130.84,129.46,129.94,688570.0,130.31,130.84,129.46,129.94,688570.0
2025-06-10 10:00:00,129.95,130.3,129.58,130.27,473419.0,129.95,130.3,129.58,130.27,473419.0
2025-06-10 10:30:00,130.25,130.63,130.22,130.47,354145.0,130.25,130.63,130.22,130.47,354145.0
2025-06-10 11:00:00,130.48,131.04,130.43,130.96,462996.0,130.48,131.04,130.43,130.96,462996.0
2025-06-10 11:30:00,130.97,131.26,130.91,130.97,340942.0,130.97,131.26,130.91,130.97,340942.0
2025-06-10 12:00:00,130.97,131.43,130.86,131.35,330638.0,130.97,131.43,130.86,131.35,330638.0
2025-06-10 12:30:00,131.36,131.73,131.26,131.71,240733.0,131.36,131.73,131.26,131.71,240733.0
2025-06-10 13:00:00,131.71,132.05,131.64,132.02,320445.0,131.71,132.05,131.64,132.02,320445.0
2025-06-10 13:30:00,132.02,132.12,131.69,131.73,286479.0,132.02,132.12,131.69,131.73,286479.0
2025-06-10 14:00:00,131.75,131.78,131.3,131.34,285822.0,131.75,131.78,131.3,131.34,285822.0
2025-06-10 14:30:00,131.34,131.46,131.29,131.4,248324.0,131.34,131.46,131.29,131.4,248324.0
2025-06-10 15:00:00,131.43,131.91,131.38,131.83,434843.0,131.43,131.91,131.38,131.83,434843.0
2025-06-10 15:30:00,131.83,131.85,131.39,131.83,757812.0,131.83,131.85,131.39,131.83,757812.0
2025-06-11 09:30:00,131.94,131.97,130.2,130.45,766272.0,131.94,131.97,130.2,130.45,766272.0
2025-06-11 10:00:00,130.46,130.73,130.16,130.22,447965.0,130.46,130.73,130.16,130.22,447965.0
2025-06-11 10:30:00,130.22,130.27,129.8,130.06,546809.0,130.22,130.27,129.8,130.06,546809.0
2025-06-11 11:00:00,130.07,130.44,129.95,130.27,450100.0,130.07,130.44,129.95,130.27,450100.0
2025-06-11 11:30:00,130.28,130.32,129.79,130.01,309166.0,130.28,130.32,129.79,130.01,309166.0
2025-06-11 12:00:00,130.0,130.17,129.99,130.13,221057.0,130.0,130.17,129.99,130.13,221057.0
2025-06-11 12:30:00,130.15,130.2,129.95,130.0,207626.0,130.15,130.2,129.95,130.0,207626.0
2025-06-11 13:00:00,130.0,130.2,129.95,130.2,232312.0,130.0,130.2,129.95,130.2,232312.0
2025-06-11 13:30:00,130.2,130.39,130.09,130.33,255463.0,130.2,130.39,130.09,130.33,255463.0
2025-06-11 14:00:00,130.33,130.39,129.94,130.09,362052.0,130.33,130.39,129.94,130.09,362052.0
2025-06-11 14:30:00,130.09,130.28,130.01,130.04,247061.0,130.09,130.28,130.01,130.04,247061.0
2025-06-11 15:00:00,130.04,130.1,129.92,129.96,497787.0,130.04,130.1,129.92,129.96,497787.0
2025-06-11 15:30:00,129.97,130.03,129.8,129.94,857712.0,129.97,130.03,129.8,129.94,857712.0
2025-06-12 09:30:00,129.89,130.86,129.71,130.8,863163.0,129.89,130.86,129.71,130.8,863163.0
2025-06-12 10:00:00,130.78,131.58,130.67,131.04,754023.0,130.78,131.58,130.67,131.04,754023.0
2025-06-12 10:30:00,131.03,131.24,130.62,131.11,433439.0,131.03,131.24,130.62,131.11,433439.0
2025-06-12 11:00:00,131.11,131.33,130.92,131.09,485250.0,131.11,131.33,130.92,131.09,485250.0
2025-06-12 11:30:00,131.09,131.29,131.0,131.22,218406.0,131.09,131.29,131.0,131.22,218406.0
2025-06-12 12:00:00,131.23,131.48,131.14,131.42,314331.0,131.23,131.48,131.14,131.42,314331.0
2025-06-12 12:30:00,131.42,131.65,131.25,131.63,272799.0,131.42,131.65,131.25,131.63,272799.0
2025-06-12 13:00:00,131.62,131.74,131.51,131.68,235383.0,131.62,131.74,131.51,131.68,235383.0
2025-06-12 13:30:00,131.68,131.94,131.65,131.77,274132.0,131.68,131.94,131.65,131.77,274132.0
2025-06-12 14:00:00,131.76,131.98,131.73,131.93,277212.0,131.76,131.98,131.73,131.93,277212.0
2025-06-12 14:30:00,131.94,131.94,131.68,131.89,237580.0,131.94,131.94,131.68,131.89,237580.0
2025-06-12 15:00:00,131.89,132.15,131.84,132.12,355076.0,131.89,132.15,131.84,132.12,355076.0
2025-06-12 15:30:00,132.13,132.33,132.04,132.29,935078.0,132.13,132.33,132.04,132.29,935078.0
2025-06-13 09:30:00,131.89,133.06,131.72,132.36,918280.0,131.89,133.06,131.72,132.36,918280.0
2025-06-13 10:00:00,132.37,132.97,132.36,132.68,460559.0,132.37,132.97,132.36,132.68,460559.0
2025-06-13 10:30:00,132.65,132.73,132.19,132.41,411266.0,132.65,132.73,132.19,132.41,411266.0
2025-06-13 11:00:00,132.4,132.45,131.62,131.68,306817.0,132.4,132.45,131.62,131.68,306817.0
2025-06-13 11:30:00,131.68,132.1,131.62,132.01,147036.0,131.68,132.1,131.62,132.01,147036.0
2025-06-13 12:00:00,132.0,132.16,131.76,131.82,238283.0,132.0,132.16,131.76,131.82,238283.0
2025-06-13 12:30:00,131.81,131.99,131.66,131.68,218244.0,131.81,131.99,131.66,131.68,218244.0
2025-06-13 13:00:00,131.67,131.76,131.49,131.63,205870.0,131.67,131.76,131.49,131.63,205870.0
2025-06-13 13:30:00,131.63,131.82,131.51,131.59,182701.0,131.63,131.82,131.51,131.59,182701.0
2025-06-13 14:00:00,131.58,131.81,131.39,131.42,272872.0,131.58,131.81,131.39,131.42,272872.0
2025-06-13 14:30:00,131.42,131.46,130.69,130.81,391352.0,131.42,131.46,130.69,130.81,391352.0
2025-06-13 15:00:00,130.8,130.92,130.66,130.9,380198.0,130.8,130.92,130.66,130.9,380198.0
2025-06-13 15:30:00,130.92,131.08,130.59,130.85,1032522.0,130.92,131.08,130.59,130.85,1032522.0
2025-06-16 09:30:00,131.31,132.02,130.7,131.85,614632.0,131.31,132.02,130.7,131.85,614632.0
2025-06-16 10:00:00,131.86,132.09,131.78,131.9,356664.0,131.86,132.09,131.78,131.9,356664.0
2025-06-16 10:30:00,131.91,131.99,131.39,131.48,434197.0,131.91,131.99,131.39,131.48,434197.0
2025-06-16 11:00:00,131.47,131.53,131.06,131.17,525498.0,131.47,131.53,131.06,131.17,525498.0
2025-06-16 11:30:00,131.19,131.21,130.43,130.49,293853.0,131.19,131.21,130.43,130.49,293853.0
2025-06-16 12:00:00,130.49,130.66,130.22,130.65,246033.0,130.49,130.66,130.22,130.65,246033.0
2025-06-16 12:30:00,130.63,130.75,130.57,130.64,186177.0,130.63,130.75,130.57,130.64,186177.0
2025-06-16 13:00:00,130.64,130.98,130.47,130.93,267025.0,130.64,130.98,130.47,130.93,267025.0
2025-06-16 13:30:00,130.94,131.02,130.72,130.8,192755.0,130.94,131.02,130.72,130.8,192755.0
2025-06-16 14:00:00,130.81,131.03,130.78,131.0,195741.0,130.81,131.03,130.78,131.0,195741.0
2025-06-16 14:30:00,131.0,131.08,130.91,131.04,178054.0,131.0,131.08,130.91,131.04,178054.0
2025-06-16 15:00:00,131.04,131.26,130.96,131.18,412368.0,131.04,131.26,130.96,131.18,412368.0
2025-06-16 15:30:00,131.17,131.59,131.14,131.41,1137845.0,131.17,131.59,131.14,131.41,1137845.0
2025-06-17 09:30:00,131.16,131.69,130.72,131.27,520525.0,131.16,131.69,130.72,131.27,520525.0
2025-06-17 10:00:00,131.26,131.55,131.1,131.51,322307.0,131.26,131.55,131.1,131.51,322307.0
2025-06-17 10:30:00,131.51,131.62,131.35,131.49,287091.0,131.51,131.62,131.35,131.49,287091.0
2025-06-17 11:00:00,131.5,131.56,131.03,131.05,278616.0,131.5,131.56,131.03,131.05,278616.0
2025-06-17 11:30:00,131.06,131.11,130.76,130.77,205213.0,131.06,131.11,130.76,130.77,205213.0
2025-06-17 12:00:00,130.76,130.86,130.5,130.54,230707.0,130.76,130.86,130.5,130.54,230707.0
2025-06-17 12:30:00,130.53,130.55,130.03,130.18,246504.0,130.53,130.55,130.03,130.18,246504.0
2025-06-17 13:00:00,130.17,130.34,129.82,129.89,352496.0,130.17,130.34,129.82,129.89,352496.0
2025-06-17 13:30:00,129.88,130.16,129.86,130.11,479815.0,129.88,130.16,129.86,130.11,479815.0
2025-06-17 14:00:00,130.1,130.1,129.48,129.69,449870.0,130.1,130.1,129.48,129.69,449870.0
2025-06-17 14:30:00,129.7,129.71,129.4,129.59,320572.0,129.7,129.71,129.4,129.59,320572.0
2025-06-17 15:00:00,129.59,129.67,129.37,129.6,409830.0,129.59,129.67,129.37,129.6,409830.0
2025-06-17 15:30:00,129.61,129.65,129.13,129.3,981612.0,129.61,129.65,129.13,129.3,981612.0
2025-06-18 09:30:00,129.65,129.67,128.59,129.35,597630.0,129.65,129.67,128.59,129.35,597630.0
2025-06-18 10:00:00,129.35,129.53,129.22,129.24,385099.0,129.35,129.53,129.22,129.24,385099.0
2025-06-18 10:30:00,129.26,129.56,129.19,129.53,264520.0,129.26,129.56,129.19,129.53,264520.0
2025-06-18 11:00:00,129.52,129.55,129.24,129.34,270587.0,129.52,129.55,129.24,129.34,270587.0
2025-06-18 11:30:00,129.32,129.38,128.85,128.88,387322.0,129.32,129.38,128.85,128.88,387322.0
2025-06-18 12:00:00,128.88,129.04,128.73,128.92,255158.0,128.88,129.04,128.73,128.92,255158.0
2025-06-18 12:30:00,128.92,129.08,128.88,129.03,442795.0,128.92,129.08,128.88,129.03,442795.0
2025-06-18 13:00:00,129.02,129.39,128.93,129.33,186215.0,129.02,129.39,128.93,129.33,186215.0
2025-06-18 13:30:00,129.32,129.6,129.21,129.55,240829.0,129.32,129.6,129.21,129.55,240829.0
2025-06-18 14:00:00,129.55,129.68,128.91,129.14,237916.0,129.55,129.68,128.91,129.14,237916.0
2025-06-18 14:30:00,129.14,129.47,129.08,129.32,290044.0,129.14,129.47,129.08,129.32,290044.0
2025-06-18 15:00:00,129.31,129.45,129.1,129.21,382115.0,129.31,129.45,129.1,129.21,382115.0
2025-06-18 15:30:00,129.21,129.46,128.96,129.05,1000735.0,129.21,129.46,128.96,129.05,1000735.0
2025-06-20 09:30:00,129.53,130.42,128.9,130.08,2028522.0,129.53,130.42,128.9,130.08,2028522.0
2025-06-20 10:00:00,130.07,130.34,129.95,130.11,433530.0,130.07,130.34,129.95,130.11,433530.0
2025-06-20 10:30:00,130.11,130.21,129.77,130.03,377311.0,130.11,130.21,129.77,130.03,377311.0
2025-06-20 11:00:00,130.04,130.14,129.71,129.72,231823.0,130.04,130.14,129.71,129.72,231823.0
2025-06-20 11:30:00,129.71,129.96,129.61,129.62,220671.0,129.71,129.96,129.61,129.62,220671.0
2025-06-20 12:00:00,129.61,129.61,129.36,129.6,260855.0,129.61,129.61,129.36,129.6,260855.0
2025-06-20 12:30:00,129.59,129.87,129.58,129.84,176223.0,129.59,129.87,129.58,129.84,176223.0
2025-06-20 13:00:00,129.83,130.02,129.8,129.87,193012.0,129.83,130.02,129.8,129.87,193012.0
2025-06-20 13:30:00,129.86,130.04,129.83,130.01,214663.0,129.86,130.04,129.83,130.01,214663.0
2025-06-20 14:00:00,130.0,130.37,129.98,130.32,237981.0,130.0,130.37,129.98,130.32,237981.0
2025-06-20 14:30:00,130.32,130.36,130.02,130.09,251135.0,130.32,130.36,130.02,130.09,251135.0
2025-06-20 15:00:00,130.1,130.16,129.9,129.94,320110.0,130.1,130.16,129.9,129.94,320110.0
2025-06-20 15:30:00,129.94,130.06,128.99,129.07,1441046.0,129.94,130.06,128.99,129.07,1441046.0