date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,99.48,99.48,99.0,99.21,267300.0,55.5815,55.5815,55.3133,55.4306,267300.0
2004-01-23 10:00:00,99.22,99.45,99.1,99.44,174700.0,55.4362,55.5647,55.3692,55.5591,174700.0
2004-01-23 10:30:00,99.44,99.49,98.74,98.9,268900.0,55.5591,55.5871,55.168,55.2574,268900.0
2004-01-23 11:00:00,98.9,98.99,98.5,98.53,189700.0,55.2574,55.3077,55.0339,55.0507,189700.0
2004-01-23 11:30:00,98.54,98.75,98.47,98.71,195700.0,55.0563,55.1736,55.0172,55.1513,195700.0
2004-01-23 12:00:00,98.71,98.71,98.34,98.36,167100.0,55.1513,55.1513,54.9445,54.9557,167100.0
2004-01-23 12:30:00,98.36,98.38,97.94,98.0,214500.0,54.9557,54.9669,54.721,54.7546,214500.0
2004-01-23 13:00:00,97.98,98.42,97.97,98.33,206800.0,54.7434,54.9892,54.7378,54.9389,206800.0
2004-01-23 13:30:00,98.32,98.59,98.28,98.51,204400.0,54.9334,55.0842,54.911,55.0395,204400.0
2004-01-23 14:00:00,98.51,98.74,98.46,98.59,167200.0,55.0395,55.168,55.0116,55.0842,167200.0
2004-01-23 14:30:00,98.58,98.7,98.25,98.28,181700.0,55.0786,55.1457,54.8942,54.911,181700.0
2004-01-23 15:00:00,98.28,98.28,98.02,98.1,296100.0,54.911,54.911,54.7657,54.8104,296100.0
2004-01-23 15:30:00,98.1,98.47,98.1,98.32,407900.0,54.8104,55.0172,54.8104,54.9334,407900.0
2004-01-26 09:30:00,97.95,98.7,97.95,98.7,263700.0,54.7266,55.1457,54.7266,55.1457,263700.0
2004-01-26 10:00:00,98.7,98.83,98.26,98.72,198600.0,55.1457,55.2183,54.8998,55.1568,198600.0
2004-01-26 10:30:00,98.73,99.49,98.62,99.46,338400.0,55.1624,55.5871,55.101,55.5703,338400.0
2004-01-26 11:00:00,99.48,99.5,99.03,99.26,182500.0,55.5815,55.5926,55.33,55.4586,182500.0
2004-01-26 11:30:00,99.3,99.6,99.27,99.51,213300.0,55.4809,55.6485,55.4641,55.5982,213300.0
2004-01-26 12:00:00,99.51,99.55,99.16,99.17,201200.0,55.5982,55.6206,55.4027,55.4083,201200.0
2004-01-26 12:30:00,99.19,99.29,99.0,99.27,176400.0,55.4194,55.4753,55.3133,55.4641,176400.0
2004-01-26 13:00:00,99.28,99.45,99.13,99.33,107000.0,55.4697,55.5647,55.3859,55.4977,107000.0
2004-01-26 13:30:00,99.3,99.34,99.02,99.07,144800.0,55.4809,55.5033,55.3245,55.3524,144800.0
2004-01-26 14:00:00,99.07,99.5,99.05,99.49,123900.0,55.3524,55.5926,55.3412,55.5871,123900.0
2004-01-26 14:30:00,99.48,99.77,99.47,99.65,187400.0,55.5815,55.7435,55.5759,55.6765,187400.0
2004-01-26 15:00:00,99.75,99.9,99.45,99.73,319300.0,55.7323,55.8161,55.5647,55.7212,319300.0
2004-01-26 15:30:00,99.75,99.98,99.57,99.9,353100.0,55.7323,55.8608,55.6318,55.8161,353100.0
2004-01-27 09:30:00,99.55,99.82,99.13,99.22,340500.0,55.6206,55.7714,55.3859,55.4362,340500.0
2004-01-27 10:00:00,99.23,99.42,99.1,99.35,187200.0,55.4418,55.5479,55.3692,55.5088,187200.0
2004-01-27 10:30:00,99.36,99.45,99.13,99.22,158600.0,55.5144,55.5647,55.3859,55.4362,158600.0
2004-01-27 11:00:00,99.22,99.78,99.22,99.78,198600.0,55.4362,55.7491,55.4362,55.7491,198600.0
2004-01-27 11:30:00,99.76,99.76,99.46,99.46,156100.0,55.7379,55.7379,55.5703,55.5703,156100.0
2004-01-27 12:00:00,99.46,99.65,99.31,99.55,174100.0,55.5703,55.6765,55.4865,55.6206,174100.0
2004-01-27 12:30:00,99.55,99.74,99.5,99.64,131300.0,55.6206,55.7267,55.5926,55.6709,131300.0
2004-01-27 13:00:00,99.64,99.66,99.33,99.4,134500.0,55.6709,55.682,55.4977,55.5368,134500.0
2004-01-27 13:30:00,99.42,99.66,99.41,99.6,104200.0,55.5479,55.682,55.5424,55.6485,104200.0
2004-01-27 14:00:00,99.62,99.63,99.52,99.6,189700.0,55.6597,55.6653,55.6038,55.6485,189700.0
2004-01-27 14:30:00,99.6,99.74,99.55,99.55,409200.0,55.6485,55.7267,55.6206,55.6206,409200.0
2004-01-27 15:00:00,99.55,99.56,99.21,99.39,223500.0,55.6206,55.6262,55.4306,55.5312,223500.0
2004-01-27 15:30:00,99.42,99.55,99.26,99.32,194600.0,55.5479,55.6206,55.4586,55.4921,194600.0
2004-01-28 09:30:00,99.18,99.8,99.1,99.71,381800.0,55.4139,55.7603,55.3692,55.71,381800.0
2004-01-28 10:00:00,99.69,99.95,99.5,99.83,237200.0,55.6988,55.8441,55.5926,55.777,237200.0
2004-01-28 10:30:00,99.85,99.95,99.71,99.93,248300.0,55.7882,55.8441,55.71,55.8329,248300.0
2004-01-28 11:00:00,99.94,99.95,99.52,99.6,200400.0,55.8385,55.8441,55.6038,55.6485,200400.0
2004-01-28 11:30:00,99.59,99.75,99.2,99.2,134800.0,55.6429,55.7323,55.425,55.425,134800.0
2004-01-28 12:00:00,99.19,99.2,98.8,98.87,180900.0,55.4194,55.425,55.2015,55.2407,180900.0
2004-01-28 12:30:00,98.89,99.0,98.82,98.95,190700.0,55.2518,55.3133,55.2127,55.2853,190700.0
2004-01-28 13:00:00,98.95,99.3,98.89,99.3,98800.0,55.2853,55.4809,55.2518,55.4809,98800.0
2004-01-28 13:30:00,99.29,99.38,99.27,99.36,81500.0,55.4753,55.5256,55.4641,55.5144,81500.0
2004-01-28 14:00:00,99.4,99.44,98.65,99.04,347600.0,55.5368,55.5591,55.1177,55.3356,347600.0
2004-01-28 14:30:00,99.03,99.35,98.12,98.44,451500.0,55.33,55.5088,54.8216,55.0004,451500.0
2004-01-28 15:00:00,98.44,98.5,98.15,98.27,314400.0,55.0004,55.0339,54.8384,54.9054,314400.0
2004-01-28 15:30:00,98.29,98.74,98.11,98.5,476000.0,54.9166,55.168,54.816,55.0339,476000.0
2004-02-02 09:30:00,100.81,101.38,100.81,101.38,308200.0,56.3246,56.643,56.3246,56.643,308200.0
2004-02-02 10:00:00,101.39,101.39,100.94,101.05,262500.0,56.6486,56.6486,56.3972,56.4587,262500.0
2004-02-02 10:30:00,101.04,101.23,101.01,101.02,257700.0,56.4531,56.5592,56.4363,56.4419,257700.0
2004-02-02 11:00:00,101.03,101.14,100.93,101.1,187700.0,56.4475,56.5089,56.3916,56.4866,187700.0
2004-02-02 11:30:00,101.1,101.48,101.04,101.42,241200.0,56.4866,56.6989,56.4531,56.6654,241200.0
2004-02-02 12:00:00,101.42,101.45,101.21,101.35,223200.0,56.6654,56.6821,56.5481,56.6263,223200.0
2004-02-02 12:30:00,101.35,101.75,101.3,101.72,258000.0,56.6263,56.8498,56.5983,56.833,258000.0
2004-02-02 13:00:00,101.73,101.92,101.7,101.9,236900.0,56.8386,56.9447,56.8218,56.9336,236900.0
2004-02-02 13:30:00,101.88,101.91,101.67,101.75,205500.0,56.9224,56.9392,56.8051,56.8498,205500.0
2004-02-02 14:00:00,101.71,101.78,101.54,101.61,216300.0,56.8274,56.8665,56.7324,56.7715,216300.0
2004-02-02 14:30:00,101.54,101.92,101.5,101.76,353400.0,56.7324,56.9447,56.7101,56.8554,353400.0
2004-02-02 15:00:00,101.76,101.93,101.64,101.78,260000.0,56.8554,56.9503,56.7883,56.8665,260000.0
2004-02-02 15:30:00,101.78,101.83,101.33,101.67,519900.0,56.8665,56.8945,56.6151,56.8051,519900.0
2004-02-03 09:30:00,101.3,101.48,101.18,101.26,488400.0,56.5983,56.6989,56.5313,56.576,488400.0
2004-02-03 10:00:00,101.23,101.5,101.11,101.45,300900.0,56.5592,56.7101,56.4922,56.6821,300900.0
2004-02-03 10:30:00,101.43,101.53,101.23,101.42,315200.0,56.671,56.7268,56.5592,56.6654,315200.0
2004-02-03 11:00:00,101.43,101.52,101.32,101.42,201000.0,56.671,56.7213,56.6095,56.6654,201000.0
2004-02-03 11:30:00,101.43,101.85,101.41,101.73,205800.0,56.671,56.9056,56.6598,56.8386,205800.0
2004-02-03 12:00:00,101.75,102.01,101.74,101.82,276000.0,56.8498,56.995,56.8442,56.8889,276000.0
2004-02-03 12:30:00,101.84,101.95,101.64,101.66,108700.0,56.9001,56.9615,56.7883,56.7995,108700.0
2004-02-03 13:00:00,101.66,101.79,101.51,101.75,173100.0,56.7995,56.8721,56.7157,56.8498,173100.0
2004-02-03 13:30:00,101.75,101.94,101.73,101.75,171000.0,56.8498,56.9559,56.8386,56.8498,171000.0
2004-02-03 14:00:00,101.74,101.89,101.65,101.84,177200.0,56.8442,56.928,56.7939,56.9001,177200.0
2004-02-03 14:30:00,101.83,102.0,101.74,101.85,304600.0,56.8945,56.9894,56.8442,56.9056,304600.0
2004-02-03 15:00:00,101.85,102.04,101.7,101.91,185300.0,56.9056,57.0118,56.8218,56.9392,185300.0
2004-02-03 15:30:00,101.91,102.04,101.85,102.0,261100.0,56.9392,57.0118,56.9056,56.9894,261100.0
2004-02-04 09:30:00,101.99,102.24,101.91,102.1,378700.0,56.9839,57.1235,56.9392,57.0453,378700.0
2004-02-04 10:00:00,102.13,102.9,102.04,102.78,492400.0,57.0621,57.4923,57.0118,57.4252,492400.0
2004-02-04 10:30:00,102.78,103.41,102.77,103.17,535700.0,57.4252,57.7772,57.4197,57.6431,535700.0
2004-02-04 11:00:00,103.16,103.26,102.73,102.84,324800.0,57.6376,57.6934,57.3973,57.4588,324800.0
2004-02-04 11:30:00,102.84,103.06,102.78,103.0,225900.0,57.4588,57.5817,57.4252,57.5482,225900.0
2004-02-04 12:00:00,103.0,103.18,102.95,103.03,186300.0,57.5482,57.6487,57.5202,57.5649,186300.0
2004-02-04 12:30:00,103.03,103.49,103.0,103.46,205800.0,57.5649,57.8219,57.5482,57.8052,205800.0
2004-02-04 13:00:00,103.46,103.67,103.43,103.62,291600.0,57.8052,57.9225,57.7884,57.8946,291600.0
2004-02-04 13:30:00,103.62,103.67,103.24,103.34,167500.0,57.8946,57.9225,57.6823,57.7381,167500.0
2004-02-04 14:00:00,103.34,103.34,102.89,103.1,327000.0,57.7381,57.7381,57.4867,57.604,327000.0
2004-02-04 14:30:00,103.11,103.28,103.02,103.1,202100.0,57.6096,57.7046,57.5593,57.604,202100.0
2004-02-04 15:00:00,103.07,103.49,103.0,103.35,317600.0,57.5873,57.8219,57.5482,57.7437,317600.0
2004-02-04 15:30:00,103.35,103.48,103.13,103.22,397000.0,57.7437,57.8164,57.6208,57.6711,397000.0
2004-02-05 09:30:00,102.67,103.15,102.6,103.02,434600.0,57.3638,57.632,57.3247,57.5593,434600.0
2004-02-05 10:00:00,103.01,103.13,102.62,102.96,348400.0,57.5538,57.6208,57.3359,57.5258,348400.0
2004-02-05 10:30:00,102.96,103.21,102.84,102.94,227700.0,57.5258,57.6655,57.4588,57.5146,227700.0
2004-02-05 11:00:00,102.95,103.3,102.92,103.25,229500.0,57.5202,57.7158,57.5035,57.6878,229500.0
2004-02-05 11:30:00,103.24,103.57,103.13,103.4,336500.0,57.6823,57.8666,57.6208,57.7717,336500.0
2004-02-05 12:00:00,103.4,103.4,103.02,103.05,237300.0,57.7717,57.7717,57.5593,57.5761,237300.0
2004-02-05 12:30:00,103.05,103.15,102.9,103.11,138900.0,57.5761,57.632,57.4923,57.6096,138900.0
2004-02-05 13:00:00,103.15,103.34,102.91,103.2,187200.0,57.632,57.7381,57.4979,57.6599,187200.0
2004-02-05 13:30:00,103.2,103.5,102.62,103.3,209800.0,57.6599,57.8275,57.3359,57.7158,209800.0
2004-02-05 14:00:00,103.31,103.35,102.98,102.98,138600.0,57.7214,57.7437,57.537,57.537,138600.0
2004-02-05 14:30:00,102.94,103.09,102.5,102.51,253800.0,57.5146,57.5985,57.2688,57.2744,253800.0
2004-02-05 15:00:00,102.51,102.98,102.39,102.98,254300.0,57.2744,57.537,57.2073,57.537,254300.0
2004-02-05 15:30:00,102.95,102.96,102.5,102.74,252900.0,57.5202,57.5258,57.2688,57.4029,252900.0
2004-02-06 09:30:00,102.5,102.81,101.76,101.85,386800.0,57.2688,57.442,56.8554,56.9056,386800.0
2004-02-06 10:00:00,101.85,102.01,101.51,101.51,296300.0,56.9056,56.995,56.7157,56.7157,296300.0
2004-02-06 10:30:00,101.53,101.97,101.52,101.79,263300.0,56.7268,56.9727,56.7213,56.8721,263300.0
2004-02-06 11:00:00,101.77,101.97,101.75,101.93,195000.0,56.8609,56.9727,56.8498,56.9503,195000.0
2004-02-06 11:30:00,101.93,101.99,101.68,101.74,120100.0,56.9503,56.9839,56.8107,56.8442,120100.0
2004-02-06 12:00:00,101.74,101.76,101.55,101.58,162700.0,56.8442,56.8554,56.738,56.7548,162700.0
2004-02-06 12:30:00,101.59,101.79,101.52,101.52,128000.0,56.7604,56.8721,56.7213,56.7213,128000.0
2004-02-06 13:00:00,101.52,101.62,101.52,101.54,148800.0,56.7213,56.7771,56.7213,56.7324,148800.0
2004-02-06 13:30:00,101.53,101.59,101.28,101.46,201400.0,56.7268,56.7604,56.5872,56.6877,201400.0
2004-02-06 14:00:00,101.45,101.74,101.35,101.62,144400.0,56.6821,56.8442,56.6263,56.7771,144400.0
2004-02-06 14:30:00,101.63,101.95,101.6,101.86,136900.0,56.7827,56.9615,56.766,56.9112,136900.0
2004-02-06 15:00:00,101.86,102.07,101.65,101.87,209000.0,56.9112,57.0286,56.7939,56.9168,209000.0
2004-02-06 15:30:00,101.87,102.3,101.74,102.3,348300.0,56.9168,57.1571,56.8442,57.1571,348300.0
2004-02-09 09:30:00,101.86,101.89,101.57,101.74,336100.0,56.9112,56.928,56.7492,56.8442,336100.0
2004-02-09 10:00:00,101.69,101.77,101.54,101.66,207400.0,56.8162,56.8609,56.7324,56.7995,207400.0
2004-02-09 10:30:00,101.66,101.78,101.5,101.64,201100.0,56.7995,56.8665,56.7101,56.7883,201100.0
2004-02-09 11:00:00,101.64,101.74,101.45,101.69,174100.0,56.7883,56.8442,56.6821,56.8162,174100.0
2004-02-09 11:30:00,101.7,101.8,101.69,101.75,108300.0,56.8218,56.8777,56.8162,56.8498,108300.0
2004-02-09 12:00:00,101.75,101.85,101.63,101.82,144300.0,56.8498,56.9056,56.7827,56.8889,144300.0
2004-02-09 12:30:00,101.82,102.18,101.81,102.1,145100.0,56.8889,57.09,56.8833,57.0453,145100.0
2004-02-09 13:00:00,102.1,102.31,102.1,102.29,117700.0,57.0453,57.1626,57.0453,57.1515,117700.0
2004-02-09 13:30:00,102.3,102.44,102.24,102.38,114400.0,57.1571,57.2353,57.1235,57.2018,114400.0
2004-02-09 14:00:00,102.37,102.54,102.35,102.52,124100.0,57.1962,57.2912,57.185,57.28,124100.0
2004-02-09 14:30:00,102.52,102.72,102.44,102.45,164300.0,57.28,57.3917,57.2353,57.2409,164300.0
2004-02-09 15:00:00,102.45,102.7,102.34,102.6,238100.0,57.2409,57.3805,57.1794,57.3247,238100.0
2004-02-09 15:30:00,102.62,102.67,102.35,102.51,295200.0,57.3359,57.3638,57.185,57.2744,295200.0
2004-02-10 10:00:00,102.16,102.29,102.12,102.16,97900.0,57.0788,57.1515,57.0565,57.0788,97900.0
2004-02-10 10:30:00,102.16,102.4,102.13,102.3,163400.0,57.0788,57.2129,57.0621,57.1571,163400.0
2004-02-10 11:00:00,102.31,102.36,102.21,102.29,116500.0,57.1626,57.1906,57.1068,57.1515,116500.0
2004-02-10 11:30:00,102.3,102.31,102.2,102.3,137200.0,57.1571,57.1626,57.1012,57.1571,137200.0
2004-02-10 12:00:00,102.31,102.37,102.1,102.26,111800.0,57.1626,57.1962,57.0453,57.1347,111800.0
2004-02-10 12:30:00,102.25,102.59,102.16,102.49,114000.0,57.1291,57.3191,57.0788,57.2632,114000.0
2004-02-10 13:00:00,102.5,102.58,102.44,102.55,101900.0,57.2688,57.3135,57.2353,57.2967,101900.0
2004-02-10 13:30:00,102.55,102.59,102.44,102.49,67400.0,57.2967,57.3191,57.2353,57.2632,67400.0
2004-02-10 14:00:00,102.49,102.52,102.17,102.45,152700.0,57.2632,57.28,57.0844,57.2409,152700.0
2004-02-10 14:30:00,102.44,102.51,102.27,102.27,141300.0,57.2353,57.2744,57.1403,57.1403,141300.0
2004-02-10 15:00:00,102.28,102.5,102.27,102.5,167800.0,57.1459,57.2688,57.1403,57.2688,167800.0
2004-02-10 15:30:00,102.52,102.53,102.3,102.43,225800.0,57.28,57.2856,57.1571,57.2297,225800.0
2004-02-11 09:30:00,102.18,102.33,102.12,102.14,270100.0,57.09,57.1738,57.0565,57.0677,270100.0
2004-02-11 10:00:00,102.14,102.35,102.02,102.35,183500.0,57.0677,57.185,57.0006,57.185,183500.0
2004-02-11 10:30:00,102.36,102.39,102.2,102.3,98700.0,57.1906,57.2073,57.1012,57.1571,98700.0
2004-02-11 11:00:00,102.31,102.5,102.18,102.26,320500.0,57.1626,57.2688,57.09,57.1347,320500.0
2004-02-11 11:30:00,102.28,102.49,102.25,102.33,202900.0,57.1459,57.2632,57.1291,57.1738,202900.0
2004-02-11 12:00:00,102.4,102.5,102.21,102.27,147300.0,57.2129,57.2688,57.1068,57.1403,147300.0
2004-02-11 12:30:00,102.27,102.68,102.27,102.59,132300.0,57.1403,57.3694,57.1403,57.3191,132300.0
2004-02-11 13:00:00,102.58,102.69,102.51,102.6,84400.0,57.3135,57.375,57.2744,57.3247,84400.0
2004-02-11 13:30:00,102.59,103.0,102.58,103.0,221900.0,57.3191,57.5482,57.3135,57.5482,221900.0
2004-02-11 14:00:00,103.0,103.31,102.83,102.89,146700.0,57.5482,57.7214,57.4532,57.4867,146700.0
2004-02-11 14:30:00,102.88,103.04,102.79,102.92,178900.0,57.4811,57.5705,57.4308,57.5035,178900.0
2004-02-11 15:00:00,102.91,103.11,102.73,103.02,177800.0,57.4979,57.6096,57.3973,57.5593,177800.0
2004-02-11 15:30:00,103.02,103.3,103.0,103.18,287200.0,57.5593,57.7158,57.5482,57.6487,287200.0
2004-02-12 09:30:00,102.96,103.13,102.66,102.66,229900.0,57.5258,57.6208,57.3582,57.3582,229900.0
2004-02-12 10:00:00,102.66,102.77,102.17,102.17,249200.0,57.3582,57.4197,57.0844,57.0844,249200.0
2004-02-12 10:30:00,102.15,102.35,102.1,102.17,149400.0,57.0733,57.185,57.0453,57.0844,149400.0
2004-02-12 11:00:00,102.17,102.35,102.12,102.34,129200.0,57.0844,57.185,57.0565,57.1794,129200.0
2004-02-12 11:30:00,102.35,102.54,102.21,102.36,150100.0,57.185,57.2912,57.1068,57.1906,150100.0
2004-02-12 12:00:00,102.36,102.48,102.1,102.2,102400.0,57.1906,57.2576,57.0453,57.1012,102400.0
2004-02-12 12:30:00,102.2,102.41,102.07,102.37,106400.0,57.1012,57.2185,57.0286,57.1962,106400.0
2004-02-12 13:00:00,102.36,102.48,102.23,102.38,121400.0,57.1906,57.2576,57.118,57.2018,121400.0
2004-02-12 13:30:00,102.37,102.5,102.23,102.42,130800.0,57.1962,57.2688,57.118,57.2241,130800.0
2004-02-12 14:00:00,102.43,102.45,102.11,102.27,126000.0,57.2297,57.2409,57.0509,57.1403,126000.0
2004-02-12 14:30:00,102.27,102.49,102.22,102.4,121300.0,57.1403,57.2632,57.1124,57.2129,121300.0
2004-02-12 15:00:00,102.4,102.54,102.35,102.5,198200.0,57.2129,57.2912,57.185,57.2688,198200.0
2004-02-12 15:30:00,102.5,102.64,102.45,102.48,183000.0,57.2688,57.347,57.2409,57.2576,183000.0
2004-02-13 09:30:00,102.75,102.75,102.11,102.59,233600.0,57.4085,57.4085,57.0509,57.3191,233600.0
2004-02-13 10:00:00,102.59,102.64,102.25,102.49,190500.0,57.3191,57.347,57.1291,57.2632,190500.0
2004-02-13 10:30:00,102.46,102.55,102.08,102.38,270600.0,57.2465,57.2967,57.0341,57.2018,270600.0
2004-02-13 11:00:00,102.35,102.5,102.24,102.42,105100.0,57.185,57.2688,57.1235,57.2241,105100.0
2004-02-13 11:30:00,102.42,102.5,102.31,102.39,99200.0,57.2241,57.2688,57.1626,57.2073,99200.0
2004-02-13 12:00:00,102.35,102.37,101.95,102.09,204300.0,57.185,57.1962,56.9615,57.0397,204300.0
2004-02-13 12:30:00,102.13,102.35,102.0,102.29,176400.0,57.0621,57.185,56.9894,57.1515,176400.0
2004-02-13 13:00:00,102.29,102.42,102.2,102.32,72800.0,57.1515,57.2241,57.1012,57.1682,72800.0
2004-02-13 13:30:00,102.34,102.4,102.14,102.31,76200.0,57.1794,57.2129,57.0677,57.1626,76200.0
2004-02-13 14:00:00,102.29,102.53,102.19,102.4,60900.0,57.1515,57.2856,57.0956,57.2129,60900.0
2004-02-13 14:30:00,102.42,102.44,102.1,102.15,68000.0,57.2241,57.2353,57.0453,57.0733,68000.0
2004-02-13 15:00:00,102.15,102.27,102.05,102.26,82600.0,57.0733,57.1403,57.0174,57.1347,82600.0
2004-02-13 15:30:00,102.27,103.3,102.14,102.18,199900.0,57.1403,57.7158,57.0677,57.09,199900.0
2004-02-17 09:30:00,102.48,102.59,102.29,102.54,280100.0,57.2576,57.3191,57.1515,57.2912,280100.0
2004-02-17 10:00:00,102.54,102.59,102.1,102.34,176700.0,57.2912,57.3191,57.0453,57.1794,176700.0
2004-02-17 10:30:00,102.35,103.0,102.33,102.98,228100.0,57.185,57.5482,57.1738,57.537,228100.0
2004-02-17 11:00:00,102.98,103.22,102.97,103.04,284900.0,57.537,57.6711,57.5314,57.5705,284900.0
2004-02-17 11:30:00,103.05,103.1,102.75,102.75,143600.0,57.5761,57.604,57.4085,57.4085,143600.0
2004-02-17 12:00:00,102.75,102.92,102.58,102.89,178100.0,57.4085,57.5035,57.3135,57.4867,178100.0
2004-02-17 12:30:00,102.9,103.05,102.74,103.02,80200.0,57.4923,57.5761,57.4029,57.5593,80200.0
2004-02-17 13:00:00,103.02,103.15,102.81,102.85,141000.0,57.5593,57.632,57.442,57.4644,141000.0
2004-02-17 13:30:00,102.85,102.98,102.78,102.83,63900.0,57.4644,57.537,57.4252,57.4532,63900.0
2004-02-17 14:00:00,102.83,103.07,102.78,103.01,97200.0,57.4532,57.5873,57.4252,57.5538,97200.0
2004-02-17 14:30:00,103.01,103.23,103.01,103.22,98300.0,57.5538,57.6767,57.5538,57.6711,98300.0
2004-02-17 15:00:00,103.23,103.23,102.83,103.03,143400.0,57.6767,57.6767,57.4532,57.5649,143400.0
2004-02-17 15:30:00,103.03,103.17,103.01,103.08,211300.0,57.5649,57.6431,57.5538,57.5929,211300.0
2004-02-18 09:30:00,103.42,103.49,102.97,103.28,622800.0,57.7828,57.8219,57.5314,57.7046,622800.0
2004-02-18 10:00:00,103.28,103.39,103.14,103.27,236800.0,57.7046,57.7661,57.6264,57.699,236800.0
2004-02-18 10:30:00,103.26,103.36,103.1,103.11,269000.0,57.6934,57.7493,57.604,57.6096,269000.0
2004-02-18 11:00:00,103.07,103.4,103.06,103.27,154500.0,57.5873,57.7717,57.5817,57.699,154500.0
2004-02-18 11:30:00,103.28,103.38,103.26,103.29,148600.0,57.7046,57.7605,57.6934,57.7102,148600.0
2004-02-18 12:00:00,103.28,103.4,103.25,103.29,143000.0,57.7046,57.7717,57.6878,57.7102,143000.0
2004-02-18 12:30:00,103.29,103.37,103.28,103.35,117600.0,57.7102,57.7549,57.7046,57.7437,117600.0
2004-02-18 13:00:00,103.36,103.4,103.24,103.32,101600.0,57.7493,57.7717,57.6823,57.727,101600.0
2004-02-18 13:30:00,103.32,103.37,103.25,103.35,90300.0,57.727,57.7549,57.6878,57.7437,90300.0
2004-02-18 14:00:00,103.35,103.36,103.11,103.15,234100.0,57.7437,57.7493,57.6096,57.632,234100.0
2004-02-18 14:30:00,103.15,103.22,103.1,103.2,178800.0,57.632,57.6711,57.604,57.6599,178800.0
2004-02-18 15:00:00,103.2,103.26,103.05,103.07,210300.0,57.6599,57.6934,57.5761,57.5873,210300.0
2004-02-18 15:30:00,103.08,103.15,102.84,102.98,333600.0,57.5929,57.632,57.4588,57.537,333600.0
2004-02-19 09:30:00,102.72,103.09,102.7,102.94,202000.0,57.3917,57.5985,57.3805,57.5146,202000.0
2004-02-19 10:00:00,102.94,103.25,102.87,103.05,213000.0,57.5146,57.6878,57.4755,57.5761,213000.0
2004-02-19 10:30:00,103.02,103.21,102.85,102.92,176800.0,57.5593,57.6655,57.4644,57.5035,176800.0
2004-02-19 11:00:00,102.92,103.2,102.87,103.0,280500.0,57.5035,57.6599,57.4755,57.5482,280500.0
2004-02-19 11:30:00,103.0,103.19,103.0,103.09,142600.0,57.5482,57.6543,57.5482,57.5985,142600.0
2004-02-19 12:00:00,103.1,103.7,102.96,103.69,228600.0,57.604,57.9393,57.5258,57.9337,228600.0
2004-02-19 12:30:00,103.69,103.74,103.31,103.39,126000.0,57.9337,57.9616,57.7214,57.7661,126000.0
2004-02-19 13:00:00,103.4,103.45,103.2,103.2,113600.0,57.7717,57.7996,57.6599,57.6599,113600.0
2004-02-19 13:30:00,103.2,103.37,103.06,103.13,379200.0,57.6599,57.7549,57.5817,57.6208,379200.0
2004-02-19 14:00:00,103.13,103.18,102.95,103.0,168800.0,57.6208,57.6487,57.5202,57.5482,168800.0
2004-02-19 14:30:00,103.01,103.12,102.94,103.03,134300.0,57.5538,57.6152,57.5146,57.5649,134300.0
2004-02-19 15:00:00,103.04,103.16,102.81,102.81,165000.0,57.5705,57.6376,57.442,57.442,165000.0
2004-02-19 15:30:00,102.8,102.81,102.0,102.4,628200.0,57.4364,57.442,56.9894,57.2129,628200.0
2004-02-20 09:30:00,102.74,102.74,102.37,102.47,545300.0,57.4029,57.4029,57.1962,57.252,545300.0
2004-02-20 10:00:00,102.49,102.55,102.37,102.46,233400.0,57.2632,57.2967,57.1962,57.2465,233400.0
2004-02-20 10:30:00,102.46,102.49,102.1,102.16,264400.0,57.2465,57.2632,57.0453,57.0788,264400.0
2004-02-20 11:00:00,102.16,102.43,102.1,102.38,253700.0,57.0788,57.2297,57.0453,57.2018,253700.0
2004-02-20 11:30:00,102.36,102.41,102.21,102.27,109000.0,57.1906,57.2185,57.1068,57.1403,109000.0
2004-02-20 12:00:00,102.26,102.29,102.15,102.21,231100.0,57.1347,57.1515,57.0733,57.1068,231100.0
2004-02-20 12:30:00,102.23,102.39,102.05,102.05,203600.0,57.118,57.2073,57.0174,57.0174,203600.0
2004-02-20 13:00:00,102.05,102.29,102.05,102.22,134900.0,57.0174,57.1515,57.0174,57.1124,134900.0
2004-02-20 13:30:00,102.22,102.4,102.15,102.3,220000.0,57.1124,57.2129,57.0733,57.1571,220000.0
2004-02-20 14:00:00,102.26,102.48,102.23,102.42,240600.0,57.1347,57.2576,57.118,57.2241,240600.0
2004-02-20 14:30:00,102.42,102.58,102.18,102.19,207700.0,57.2241,57.3135,57.09,57.0956,207700.0
2004-02-20 15:00:00,102.18,102.53,102.05,102.45,162400.0,57.09,57.2856,57.0174,57.2409,162400.0
2004-02-20 15:30:00,102.45,102.61,102.35,102.49,256000.0,57.2409,57.3303,57.185,57.2632,256000.0
2004-02-23 09:30:00,102.55,103.2,102.55,103.02,275500.0,57.2967,57.6599,57.2967,57.5593,275500.0
2004-02-23 10:00:00,103.01,103.07,102.56,102.81,196400.0,57.5538,57.5873,57.3023,57.442,196400.0
2004-02-23 10:30:00,102.8,102.88,102.68,102.86,123300.0,57.4364,57.4811,57.3694,57.4699,123300.0
2004-02-23 11:00:00,102.86,102.99,102.76,102.83,116000.0,57.4699,57.5426,57.4141,57.4532,116000.0
2004-02-23 11:30:00,102.75,103.25,102.75,103.2,174100.0,57.4085,57.6878,57.4085,57.6599,174100.0
2004-02-23 12:00:00,103.2,103.22,102.75,102.94,163000.0,57.6599,57.6711,57.4085,57.5146,163000.0
2004-02-23 12:30:00,102.92,102.95,102.75,102.88,130200.0,57.5035,57.5202,57.4085,57.4811,130200.0
2004-02-23 13:00:00,102.89,103.04,102.82,102.93,100500.0,57.4867,57.5705,57.4476,57.5091,100500.0
2004-02-23 13:30:00,102.92,103.06,102.78,102.94,147800.0,57.5035,57.5817,57.4252,57.5146,147800.0
2004-02-23 14:00:00,102.93,103.18,102.9,103.17,180400.0,57.5091,57.6487,57.4923,57.6431,180400.0
2004-02-23 14:30:00,103.17,103.34,103.11,103.33,167000.0,57.6431,57.7381,57.6096,57.7325,167000.0
2004-02-23 15:00:00,103.34,103.45,103.04,103.22,214500.0,57.7381,57.7996,57.5705,57.6711,214500.0
2004-02-23 15:30:00,103.2,103.7,103.2,103.5,317600.0,57.6599,57.9393,57.6599,57.8275,317600.0
2004-02-24 09:30:00,103.52,104.0,103.45,103.45,508100.0,57.8387,58.1069,57.7996,57.7996,508100.0
2004-02-24 10:00:00,103.4,103.42,102.76,102.77,410800.0,57.7717,57.7828,57.4141,57.4197,410800.0
2004-02-24 10:30:00,102.79,103.14,102.77,102.95,304900.0,57.4308,57.6264,57.4197,57.5202,304900.0
2004-02-24 11:00:00,102.97,103.07,102.63,102.71,197500.0,57.5314,57.5873,57.3414,57.3861,197500.0
2004-02-24 11:30:00,102.73,102.8,102.39,102.55,182500.0,57.3973,57.4364,57.2073,57.2967,182500.0
2004-02-24 12:00:00,102.55,102.55,102.15,102.16,211500.0,57.2967,57.2967,57.0733,57.0788,211500.0
2004-02-24 12:30:00,102.17,102.2,102.01,102.15,177200.0,57.0844,57.1012,56.995,57.0733,177200.0
2004-02-24 13:00:00,102.13,102.35,102.1,102.22,155100.0,57.0621,57.185,57.0453,57.1124,155100.0
2004-02-24 13:30:00,102.23,102.3,101.82,101.86,281000.0,57.118,57.1571,56.8889,56.9112,281000.0
2004-02-24 14:00:00,101.86,101.97,101.61,101.66,323700.0,56.9112,56.9727,56.7715,56.7995,323700.0
2004-02-24 14:30:00,101.64,101.64,101.25,101.5,413700.0,56.7883,56.7883,56.5704,56.7101,413700.0
2004-02-24 15:00:00,101.52,101.96,101.52,101.91,324000.0,56.7213,56.9671,56.7213,56.9392,324000.0
2004-02-24 15:30:00,101.92,102.11,101.74,101.83,390000.0,56.9447,57.0509,56.8442,56.8945,390000.0
2004-02-25 09:30:00,101.92,102.55,101.58,102.47,334400.0,56.9447,57.2967,56.7548,57.252,334400.0
2004-02-25 10:00:00,102.44,102.7,102.07,102.57,232700.0,57.2353,57.3805,57.0286,57.3079,232700.0
2004-02-25 10:30:00,102.57,102.69,102.46,102.61,170100.0,57.3079,57.375,57.2465,57.3303,170100.0
2004-02-25 11:00:00,102.62,102.95,102.59,102.67,291000.0,57.3359,57.5202,57.3191,57.3638,291000.0
2004-02-25 11:30:00,102.66,102.74,102.42,102.68,268900.0,57.3582,57.4029,57.2241,57.3694,268900.0
2004-02-25 12:00:00,102.68,102.9,102.6,102.85,157100.0,57.3694,57.4923,57.3247,57.4644,157100.0
2004-02-25 12:30:00,102.85,102.95,102.7,102.78,129400.0,57.4644,57.5202,57.3805,57.4252,129400.0
2004-02-25 13:00:00,102.78,102.78,102.53,102.6,137500.0,57.4252,57.4252,57.2856,57.3247,137500.0
2004-02-25 13:30:00,102.61,102.89,102.56,102.83,115100.0,57.3303,57.4867,57.3023,57.4532,115100.0
2004-02-25 14:00:00,102.83,102.89,102.65,102.89,164000.0,57.4532,57.4867,57.3526,57.4867,164000.0
2004-02-25 14:30:00,102.94,102.98,102.84,102.98,168500.0,57.5146,57.537,57.4588,57.537,168500.0
2004-02-25 15:00:00,102.98,103.0,102.86,102.98,178800.0,57.537,57.5482,57.4699,57.537,178800.0
2004-02-25 15:30:00,102.98,103.03,102.72,102.72,275000.0,57.537,57.5649,57.3917,57.3917,275000.0
2004-02-26 09:30:00,102.4,102.83,102.38,102.72,259400.0,57.2129,57.4532,57.2018,57.3917,259400.0
2004-02-26 10:00:00,102.78,102.95,102.49,102.79,197900.0,57.4252,57.5202,57.2632,57.4308,197900.0
2004-02-26 10:30:00,102.78,102.93,102.7,102.83,196600.0,57.4252,57.5091,57.3805,57.4532,196600.0
2004-02-26 11:00:00,102.83,103.02,102.71,102.87,184700.0,57.4532,57.5593,57.3861,57.4755,184700.0
2004-02-26 11:30:00,102.86,102.95,102.67,102.75,226700.0,57.4699,57.5202,57.3638,57.4085,226700.0
2004-02-26 12:00:00,102.75,103.05,102.74,103.0,161100.0,57.4085,57.5761,57.4029,57.5482,161100.0
2004-02-26 12:30:00,103.01,103.2,103.0,103.05,294800.0,57.5538,57.6599,57.5482,57.5761,294800.0
2004-02-26 13:00:00,103.05,103.14,102.95,103.12,103500.0,57.5761,57.6264,57.5202,57.6152,103500.0
2004-02-26 13:30:00,103.09,103.16,102.99,102.99,120300.0,57.5985,57.6376,57.5426,57.5426,120300.0
2004-02-26 14:00:00,102.99,103.04,102.85,103.01,225100.0,57.5426,57.5705,57.4644,57.5538,225100.0
2004-02-26 14:30:00,103.0,103.04,102.88,102.88,160100.0,57.5482,57.5705,57.4811,57.4811,160100.0
2004-02-26 15:00:00,102.9,103.11,102.62,103.11,226300.0,57.4923,57.6096,57.3359,57.6096,226300.0
2004-02-26 15:30:00,103.11,103.28,103.0,103.12,228900.0,57.6096,57.7046,57.5482,57.6152,228900.0
2004-02-27 09:30:00,102.8,103.22,102.75,103.05,343200.0,57.4364,57.6711,57.4085,57.5761,343200.0
2004-02-27 10:00:00,103.08,103.45,103.03,103.11,250400.0,57.5929,57.7996,57.5649,57.6096,250400.0
2004-02-27 10:30:00,103.11,103.15,102.9,102.97,428000.0,57.6096,57.632,57.4923,57.5314,428000.0
2004-02-27 11:00:00,102.97,103.02,102.94,102.99,231500.0,57.5314,57.5593,57.5146,57.5426,231500.0
2004-02-27 11:30:00,102.99,103.0,102.71,102.77,341400.0,57.5426,57.5482,57.3861,57.4197,341400.0
2004-02-27 12:00:00,102.77,102.79,102.58,102.58,294800.0,57.4197,57.4308,57.3135,57.3135,294800.0
2004-02-27 12:30:00,102.61,102.74,102.4,102.44,102400.0,57.3303,57.4029,57.2129,57.2353,102400.0
2004-02-27 13:00:00,102.46,102.58,102.43,102.47,96500.0,57.2465,57.3135,57.2297,57.252,96500.0
2004-02-27 13:30:00,102.47,102.56,102.21,102.27,154300.0,57.252,57.3023,57.1068,57.1403,154300.0
2004-02-27 14:00:00,102.28,102.47,102.21,102.32,181600.0,57.1459,57.252,57.1068,57.1682,181600.0
2004-02-27 14:30:00,102.3,102.83,102.29,102.78,193000.0,57.1571,57.4532,57.1515,57.4252,193000.0
2004-02-27 15:00:00,102.78,102.81,102.54,102.68,199500.0,57.4252,57.442,57.2912,57.3694,199500.0
2004-02-27 15:30:00,102.66,102.7,102.45,102.55,469700.0,57.3582,57.3805,57.2409,57.2967,469700.0
2004-03-01 09:30:00,102.58,102.85,102.41,102.45,199200.0,57.3135,57.4644,57.2185,57.2409,199200.0
2004-03-01 10:00:00,102.48,102.69,102.12,102.19,241200.0,57.2576,57.375,57.0565,57.0956,241200.0
2004-03-01 10:30:00,102.19,102.7,102.13,102.48,172000.0,57.0956,57.3805,57.0621,57.2576,172000.0
2004-03-01 11:00:00,102.43,102.86,102.21,102.83,155500.0,57.2297,57.4699,57.1068,57.4532,155500.0
2004-03-01 11:30:00,102.86,102.99,102.68,102.98,157300.0,57.4699,57.5426,57.3694,57.537,157300.0
2004-03-01 12:00:00,102.99,103.24,102.96,103.13,248600.0,57.5426,57.6823,57.5258,57.6208,248600.0
2004-03-01 12:30:00,103.15,103.15,103.05,103.07,137100.0,57.632,57.632,57.5761,57.5873,137100.0
2004-03-01 13:00:00,103.08,103.15,102.98,103.14,136100.0,57.5929,57.632,57.537,57.6264,136100.0
2004-03-01 13:30:00,103.15,103.18,102.92,103.16,125700.0,57.632,57.6487,57.5035,57.6376,125700.0
2004-03-01 14:00:00,103.17,103.5,103.15,103.35,163000.0,57.6431,57.8275,57.632,57.7437,163000.0
2004-03-01 14:30:00,103.35,103.75,103.31,103.75,210200.0,57.7437,57.9672,57.7214,57.9672,210200.0
2004-03-01 15:00:00,103.75,103.81,103.6,103.71,278400.0,57.9672,58.0007,57.8834,57.9449,278400.0
2004-03-01 15:30:00,103.71,103.81,103.62,103.81,406600.0,57.9449,58.0007,57.8946,58.0007,406600.0
2004-03-02 09:30:00,103.86,103.86,103.08,103.11,257200.0,58.0287,58.0287,57.5929,57.6096,257200.0
2004-03-02 10:00:00,103.11,103.17,102.9,102.91,191800.0,57.6096,57.6431,57.4923,57.4979,191800.0
2004-03-02 10:30:00,102.92,102.92,102.69,102.87,243000.0,57.5035,57.5035,57.375,57.4755,243000.0
2004-03-02 11:00:00,102.88,103.18,102.67,103.18,227500.0,57.4811,57.6487,57.3638,57.6487,227500.0
2004-03-02 11:30:00,103.18,103.19,103.01,103.01,173500.0,57.6487,57.6543,57.5538,57.5538,173500.0
2004-03-02 12:00:00,103.02,103.11,102.5,102.66,257500.0,57.5593,57.6096,57.2688,57.3582,257500.0
2004-03-02 12:30:00,102.7,102.75,102.19,102.19,228700.0,57.3805,57.4085,57.0956,57.0956,228700.0
2004-03-02 13:00:00,102.19,102.38,102.14,102.24,260000.0,57.0956,57.2018,57.0677,57.1235,260000.0
2004-03-02 13:30:00,102.21,102.39,101.82,101.94,340700.0,57.1068,57.2073,56.8889,56.9559,340700.0
2004-03-02 14:00:00,101.94,101.95,101.75,101.93,473700.0,56.9559,56.9615,56.8498,56.9503,473700.0
2004-03-02 14:30:00,101.93,102.27,101.92,102.14,376100.0,56.9503,57.1403,56.9447,57.0677,376100.0
2004-03-02 15:00:00,102.14,102.39,102.05,102.39,353000.0,57.0677,57.2073,57.0174,57.2073,353000.0
2004-03-02 15:30:00,102.39,102.47,102.14,102.15,482300.0,57.2073,57.252,57.0677,57.0733,482300.0
2004-03-03 09:30:00,101.66,101.95,101.62,101.8,526700.0,56.7995,56.9615,56.7771,56.8777,526700.0
2004-03-03 10:00:00,101.74,102.08,101.52,101.64,433800.0,56.8442,57.0341,56.7213,56.7883,433800.0
2004-03-03 10:30:00,101.66,102.0,101.61,101.99,391900.0,56.7995,56.9894,56.7715,56.9839,391900.0
2004-03-03 11:00:00,102.0,102.06,101.91,101.95,180600.0,56.9894,57.023,56.9392,56.9615,180600.0
2004-03-03 11:30:00,101.96,102.05,101.9,102.05,159800.0,56.9671,57.0174,56.9336,57.0174,159800.0
2004-03-03 12:00:00,102.07,102.38,102.04,102.38,123000.0,57.0286,57.2018,57.0118,57.2018,123000.0
2004-03-03 12:30:00,102.39,102.59,102.35,102.51,132200.0,57.2073,57.3191,57.185,57.2744,132200.0
2004-03-03 13:00:00,102.51,102.63,102.26,102.43,145100.0,57.2744,57.3414,57.1347,57.2297,145100.0
2004-03-03 13:30:00,102.42,102.85,102.36,102.76,152700.0,57.2241,57.4644,57.1906,57.4141,152700.0
2004-03-03 14:00:00,102.76,102.8,102.61,102.72,132900.0,57.4141,57.4364,57.3303,57.3917,132900.0
2004-03-03 14:30:00,102.72,102.79,102.55,102.76,165500.0,57.3917,57.4308,57.2967,57.4141,165500.0
2004-03-03 15:00:00,102.74,102.83,102.69,102.69,207900.0,57.4029,57.4532,57.375,57.375,207900.0
2004-03-03 15:30:00,102.68,102.68,102.46,102.5,369200.0,57.3694,57.3694,57.2465,57.2688,369200.0
2004-03-04 09:30:00,102.36,102.64,102.24,102.51,252100.0,57.1906,57.347,57.1235,57.2744,252100.0
2004-03-04 10:00:00,102.5,102.59,102.34,102.49,154100.0,57.2688,57.3191,57.1794,57.2632,154100.0
2004-03-04 10:30:00,102.47,102.58,102.1,102.27,173500.0,57.252,57.3135,57.0453,57.1403,173500.0
2004-03-04 11:00:00,102.27,102.47,102.21,102.39,124800.0,57.1403,57.252,57.1068,57.2073,124800.0
2004-03-04 11:30:00,102.38,102.4,102.09,102.14,100400.0,57.2018,57.2129,57.0397,57.0677,100400.0
2004-03-04 12:00:00,102.12,102.23,101.93,101.99,130100.0,57.0565,57.118,56.9503,56.9839,130100.0
2004-03-04 12:30:00,101.99,102.08,101.91,101.97,147700.0,56.9839,57.0341,56.9392,56.9727,147700.0
2004-03-04 13:00:00,101.96,101.97,101.77,101.89,145500.0,56.9671,56.9727,56.8609,56.928,145500.0
2004-03-04 13:30:00,101.89,102.09,101.86,101.99,273000.0,56.928,57.0397,56.9112,56.9839,273000.0
2004-03-04 14:00:00,101.98,102.05,101.87,101.9,191300.0,56.9783,57.0174,56.9168,56.9336,191300.0
2004-03-04 14:30:00,101.9,102.06,101.9,102.05,111600.0,56.9336,57.023,56.9336,57.0174,111600.0
2004-03-04 15:00:00,102.05,102.09,101.94,101.97,260500.0,57.0174,57.0397,56.9559,56.9727,260500.0
2004-03-04 15:30:00,101.97,102.16,101.96,102.08,204100.0,56.9727,57.0788,56.9671,57.0341,204100.0
2004-03-05 09:30:00,101.85,101.91,101.51,101.64,392100.0,56.9056,56.9392,56.7157,56.7883,392100.0
2004-03-05 10:00:00,101.64,102.2,101.64,102.05,319300.0,56.7883,57.1012,56.7883,57.0174,319300.0
2004-03-05 10:30:00,102.05,102.8,102.04,102.07,331000.0,57.0174,57.4364,57.0118,57.0286,331000.0
2004-03-05 11:00:00,102.07,102.13,101.22,101.28,394400.0,57.0286,57.0621,56.5536,56.5872,394400.0
2004-03-05 11:30:00,101.27,101.39,101.1,101.38,334400.0,56.5816,56.6486,56.4866,56.643,334400.0
2004-03-05 12:00:00,101.37,101.48,101.17,101.38,117700.0,56.6375,56.6989,56.5257,56.643,117700.0
2004-03-05 12:30:00,101.37,101.51,101.24,101.39,132800.0,56.6375,56.7157,56.5648,56.6486,132800.0
2004-03-05 13:00:00,101.39,101.47,101.25,101.47,112600.0,56.6486,56.6933,56.5704,56.6933,112600.0
2004-03-05 13:30:00,101.46,101.65,101.39,101.44,206700.0,56.6877,56.7939,56.6486,56.6766,206700.0
2004-03-05 14:00:00,101.44,101.68,101.38,101.58,259600.0,56.6766,56.8107,56.643,56.7548,259600.0
2004-03-05 14:30:00,101.58,101.6,101.37,101.55,294900.0,56.7548,56.766,56.6375,56.738,294900.0
2004-03-05 15:00:00,101.53,101.59,101.42,101.54,249000.0,56.7268,56.7604,56.6654,56.7324,249000.0
2004-03-05 15:30:00,101.54,101.98,101.54,101.76,418600.0,56.7324,56.9783,56.7324,56.8554,418600.0
2004-03-08 09:30:00,101.76,102.69,101.73,102.58,272200.0,56.8554,57.375,56.8386,57.3135,272200.0
2004-03-08 10:00:00,102.54,102.75,102.51,102.64,209000.0,57.2912,57.4085,57.2744,57.347,209000.0
2004-03-08 10:30:00,102.63,102.8,102.6,102.66,239100.0,57.3414,57.4364,57.3247,57.3582,239100.0
2004-03-08 11:00:00,102.66,102.8,102.65,102.75,124800.0,57.3582,57.4364,57.3526,57.4085,124800.0
2004-03-08 11:30:00,102.75,102.89,102.72,102.84,143400.0,57.4085,57.4867,57.3917,57.4588,143400.0
2004-03-08 12:00:00,102.85,102.96,102.76,102.92,218200.0,57.4644,57.5258,57.4141,57.5035,218200.0
2004-03-08 12:30:00,102.92,102.97,102.81,102.93,86200.0,57.5035,57.5314,57.442,57.5091,86200.0
2004-03-08 13:00:00,102.93,103.0,102.86,102.94,140700.0,57.5091,57.5482,57.4699,57.5146,140700.0
2004-03-08 13:30:00,102.93,103.07,102.75,102.84,135400.0,57.5091,57.5873,57.4085,57.4588,135400.0
2004-03-08 14:00:00,102.87,103.05,102.81,102.86,168300.0,57.4755,57.5761,57.442,57.4699,168300.0
2004-03-08 14:30:00,102.86,103.13,102.86,103.06,180200.0,57.4699,57.6208,57.4699,57.5817,180200.0
2004-03-08 15:00:00,103.03,103.03,102.69,102.96,231600.0,57.5649,57.5649,57.375,57.5258,231600.0
2004-03-08 15:30:00,102.96,102.96,102.48,102.48,599600.0,57.5258,57.5258,57.2576,57.2576,599600.0
2004-03-09 09:30:00,102.05,102.4,101.95,102.26,273400.0,57.0174,57.2129,56.9615,57.1347,273400.0
2004-03-09 10:00:00,102.23,102.36,102.06,102.13,152900.0,57.118,57.1906,57.023,57.0621,152900.0
2004-03-09 10:30:00,102.14,102.69,102.11,102.69,192100.0,57.0677,57.375,57.0509,57.375,192100.0
2004-03-09 11:00:00,102.69,102.78,102.33,102.5,171900.0,57.375,57.4252,57.1738,57.2688,171900.0
2004-03-09 11:30:00,102.49,102.52,102.16,102.21,90800.0,57.2632,57.28,57.0788,57.1068,90800.0
2004-03-09 12:00:00,102.21,102.24,101.95,102.21,138700.0,57.1068,57.1235,56.9615,57.1068,138700.0
2004-03-09 12:30:00,102.23,102.56,102.13,102.2,89400.0,57.118,57.3023,57.0621,57.1012,89400.0
2004-03-09 13:00:00,102.05,102.38,102.0,102.34,126200.0,57.0174,57.2018,56.9894,57.1794,126200.0
2004-03-09 13:30:00,102.37,102.44,102.19,102.31,138900.0,57.1962,57.2353,57.0956,57.1626,138900.0
2004-03-09 14:00:00,102.35,102.59,102.06,102.19,332400.0,57.185,57.3191,57.023,57.0956,332400.0
2004-03-09 14:30:00,102.17,102.32,102.15,102.29,309400.0,57.0844,57.1682,57.0733,57.1515,309400.0
2004-03-09 15:00:00,102.3,102.47,102.05,102.3,210400.0,57.1571,57.252,57.0174,57.1571,210400.0
2004-03-09 15:30:00,102.23,102.56,102.23,102.49,265800.0,57.118,57.3023,57.118,57.2632,265800.0
2004-03-10 09:30:00,104.26,105.35,104.26,105.25,2066500.0,58.2522,58.8612,58.2522,58.8053,2066500.0
2004-03-10 10:00:00,105.36,106.25,105.15,106.16,1213000.0,58.8667,59.364,58.7494,59.3137,1213000.0
2004-03-10 10:30:00,106.15,106.6,105.85,106.4,761300.0,59.3081,59.5596,59.1405,59.4478,761300.0
2004-03-10 11:00:00,106.4,106.94,106.2,106.94,654100.0,59.4478,59.7495,59.3361,59.7495,654100.0
2004-03-10 11:30:00,106.95,107.21,106.7,106.8,606500.0,59.7551,59.9004,59.6154,59.6713,606500.0
2004-03-10 12:00:00,106.79,107.0,106.69,106.81,344800.0,59.6657,59.783,59.6098,59.6769,344800.0
2004-03-10 12:30:00,106.8,106.96,106.58,106.72,326500.0,59.6713,59.7607,59.5484,59.6266,326500.0
2004-03-10 13:00:00,106.73,106.75,106.35,106.5,513900.0,59.6322,59.6434,59.4199,59.5037,513900.0
2004-03-10 13:30:00,106.5,106.76,106.46,106.65,331500.0,59.5037,59.649,59.4813,59.5875,331500.0
2004-03-10 14:00:00,106.67,106.84,106.45,106.62,309600.0,59.5987,59.6937,59.4758,59.5707,309600.0
2004-03-10 14:30:00,106.7,106.85,106.54,106.62,419100.0,59.6154,59.6992,59.526,59.5707,419100.0
2004-03-10 15:00:00,106.61,106.71,106.0,106.04,622800.0,59.5651,59.621,59.2243,59.2467,622800.0
2004-03-10 15:30:00,106.04,106.18,105.55,105.56,914700.0,59.2467,59.3249,58.9729,58.9785,914700.0
2004-03-11 09:30:00,105.3,105.4,104.81,105.0,737400.0,58.8332,58.8891,58.5594,58.6656,737400.0
2004-03-11 10:00:00,104.98,105.0,104.6,104.7,548100.0,58.6544,58.6656,58.4421,58.498,548100.0
2004-03-11 10:30:00,104.7,105.03,104.63,104.85,337000.0,58.498,58.6824,58.4589,58.5818,337000.0
2004-03-11 11:00:00,104.84,105.4,104.78,105.4,333100.0,58.5762,58.8891,58.5427,58.8891,333100.0
2004-03-11 11:30:00,105.4,105.75,105.22,105.75,245200.0,58.8891,59.0846,58.7885,59.0846,245200.0
2004-03-11 12:00:00,105.7,106.0,105.52,105.86,283900.0,59.0567,59.2243,58.9561,59.1461,283900.0
2004-03-11 12:30:00,105.85,106.1,105.75,105.89,239100.0,59.1405,59.2802,59.0846,59.1629,239100.0
2004-03-11 13:00:00,105.89,105.95,105.6,105.85,212400.0,59.1629,59.1964,59.0008,59.1405,212400.0
2004-03-11 13:30:00,105.86,105.86,105.54,105.59,319000.0,59.1461,59.1461,58.9673,58.9953,319000.0
2004-03-11 14:00:00,105.59,105.79,105.42,105.5,280000.0,58.9953,59.107,58.9003,58.945,280000.0
2004-03-11 14:30:00,105.5,105.53,105.05,105.22,352000.0,58.945,58.9617,58.6935,58.7885,352000.0
2004-03-11 15:00:00,105.21,105.36,104.57,104.62,385700.0,58.7829,58.8667,58.4254,58.4533,385700.0
2004-03-11 15:30:00,104.62,104.91,104.0,104.05,761300.0,58.4533,58.6153,58.1069,58.1348,761300.0
2004-03-12 09:30:00,104.0,104.45,103.92,104.43,551300.0,58.1069,58.3583,58.0622,58.3471,551300.0
2004-03-12 10:00:00,104.41,104.45,103.24,103.36,339300.0,58.336,58.3583,57.6823,57.7493,339300.0
2004-03-12 10:30:00,103.36,103.56,102.91,103.22,315000.0,57.7493,57.861,57.4979,57.6711,315000.0
2004-03-12 11:00:00,103.22,103.7,103.22,103.63,309300.0,57.6711,57.9393,57.6711,57.9002,309300.0
2004-03-12 11:30:00,103.64,103.77,103.37,103.69,338300.0,57.9057,57.9784,57.7549,57.9337,338300.0
2004-03-12 12:00:00,103.69,103.69,103.11,103.2,203300.0,57.9337,57.9337,57.6096,57.6599,203300.0
2004-03-12 12:30:00,103.19,103.35,103.04,103.31,143500.0,57.6543,57.7437,57.5705,57.7214,143500.0
2004-03-12 13:00:00,103.32,103.51,103.24,103.25,122000.0,57.727,57.8331,57.6823,57.6878,122000.0
2004-03-12 13:30:00,103.25,103.5,103.22,103.37,183900.0,57.6878,57.8275,57.6711,57.7549,183900.0
2004-03-12 14:00:00,103.38,103.57,103.35,103.4,126800.0,57.7605,57.8666,57.7437,57.7717,126800.0
2004-03-12 14:30:00,103.4,103.83,103.39,103.73,182000.0,57.7717,58.0119,57.7661,57.956,182000.0
2004-03-12 15:00:00,103.74,104.1,103.66,103.92,263900.0,57.9616,58.1628,57.9169,58.0622,263900.0
2004-03-12 15:30:00,103.92,104.12,103.9,104.12,314800.0,58.0622,58.1739,58.051,58.1739,314800.0
2004-03-15 09:30:00,103.3,104.01,103.05,103.85,436800.0,57.7158,58.1125,57.5761,58.0231,436800.0
2004-03-15 10:00:00,103.85,104.0,103.6,103.72,203800.0,58.0231,58.1069,57.8834,57.9504,203800.0
2004-03-15 10:30:00,103.73,103.78,103.31,103.43,352000.0,57.956,57.984,57.7214,57.7884,352000.0
2004-03-15 11:00:00,103.4,103.5,103.2,103.47,249400.0,57.7717,57.8275,57.6599,57.8108,249400.0
2004-03-15 11:30:00,103.48,103.58,102.97,103.02,250500.0,57.8164,57.8722,57.5314,57.5593,250500.0
2004-03-15 12:00:00,103.02,103.15,102.9,103.07,234000.0,57.5593,57.632,57.4923,57.5873,234000.0
2004-03-15 12:30:00,103.07,103.55,102.94,103.55,221200.0,57.5873,57.8555,57.5146,57.8555,221200.0
2004-03-15 13:00:00,103.55,103.56,102.97,102.97,194000.0,57.8555,57.861,57.5314,57.5314,194000.0
2004-03-15 13:30:00,103.0,103.16,102.82,103.15,146400.0,57.5482,57.6376,57.4476,57.632,146400.0
2004-03-15 14:00:00,103.19,103.36,102.87,102.94,242700.0,57.6543,57.7493,57.4755,57.5146,242700.0
2004-03-15 14:30:00,102.95,103.09,102.66,102.79,389000.0,57.5202,57.5985,57.3582,57.4308,389000.0
2004-03-15 15:00:00,102.81,102.97,102.61,102.63,316700.0,57.442,57.5314,57.3303,57.3414,316700.0
2004-03-15 15:30:00,102.61,102.75,102.38,102.52,448300.0,57.3303,57.4085,57.2018,57.28,448300.0
2004-03-16 09:30:00,103.12,103.45,103.0,103.22,355100.0,57.6152,57.7996,57.5482,57.6711,355100.0
2004-03-16 10:00:00,103.21,103.31,103.06,103.24,279600.0,57.6655,57.7214,57.5817,57.6823,279600.0
2004-03-16 10:30:00,103.25,103.45,103.2,103.21,207900.0,57.6878,57.7996,57.6599,57.6655,207900.0
2004-03-16 11:00:00,103.22,103.31,103.09,103.14,172500.0,57.6711,57.7214,57.5985,57.6264,172500.0
2004-03-16 11:30:00,103.15,103.31,102.76,102.76,215200.0,57.632,57.7214,57.4141,57.4141,215200.0
2004-03-16 12:00:00,102.78,102.81,102.39,102.51,234500.0,57.4252,57.442,57.2073,57.2744,234500.0
2004-03-16 12:30:00,102.51,102.98,102.42,102.71,120200.0,57.2744,57.537,57.2241,57.3861,120200.0
2004-03-16 13:00:00,102.76,102.95,102.63,102.69,127500.0,57.4141,57.5202,57.3414,57.375,127500.0
2004-03-16 13:30:00,102.69,102.9,102.67,102.77,125300.0,57.375,57.4923,57.3638,57.4197,125300.0
2004-03-16 14:00:00,102.78,103.35,102.77,103.06,245400.0,57.4252,57.7437,57.4197,57.5817,245400.0
2004-03-16 14:30:00,103.06,103.24,102.61,102.68,225100.0,57.5817,57.6823,57.3303,57.3694,225100.0
2004-03-16 15:00:00,102.68,103.05,102.5,102.83,220100.0,57.3694,57.5761,57.2688,57.4532,220100.0
2004-03-16 15:30:00,102.86,103.27,102.85,103.06,331700.0,57.4699,57.699,57.4644,57.5817,331700.0
2004-03-17 09:30:00,103.09,103.48,103.05,103.45,321100.0,57.5985,57.8164,57.5761,57.7996,321100.0
2004-03-17 10:00:00,103.47,103.74,103.46,103.73,218900.0,57.8108,57.9616,57.8052,57.956,218900.0
2004-03-17 10:30:00,103.73,103.76,103.41,103.53,157900.0,57.956,57.9728,57.7772,57.8443,157900.0
2004-03-17 11:00:00,103.5,103.79,103.43,103.73,152600.0,57.8275,57.9896,57.7884,57.956,152600.0
2004-03-17 11:30:00,103.75,103.94,103.56,103.61,174400.0,57.9672,58.0734,57.861,57.889,174400.0
2004-03-17 12:00:00,103.62,103.84,103.52,103.7,125200.0,57.8946,58.0175,57.8387,57.9393,125200.0
2004-03-17 12:30:00,103.71,103.99,103.71,103.72,175600.0,57.9449,58.1013,57.9449,57.9504,175600.0
2004-03-17 13:00:00,103.75,103.9,103.74,103.84,117100.0,57.9672,58.051,57.9616,58.0175,117100.0
2004-03-17 13:30:00,103.84,103.98,103.84,103.92,210400.0,58.0175,58.0957,58.0175,58.0622,210400.0
2004-03-17 14:00:00,103.92,104.26,103.91,103.94,260100.0,58.0622,58.2522,58.0566,58.0734,260100.0
2004-03-17 14:30:00,103.93,104.4,103.9,104.13,244700.0,58.0678,58.3304,58.051,58.1795,244700.0
2004-03-17 15:00:00,104.12,104.4,104.08,104.4,227400.0,58.1739,58.3304,58.1516,58.3304,227400.0
2004-03-17 15:30:00,104.37,104.65,104.24,104.29,471200.0,58.3136,58.4701,58.241,58.2689,471200.0
2004-03-18 09:30:00,103.62,104.2,103.62,104.07,278800.0,57.8946,58.2186,57.8946,58.146,278800.0
2004-03-18 10:00:00,104.05,104.06,103.75,103.94,258700.0,58.1348,58.1404,57.9672,58.0734,258700.0
2004-03-18 10:30:00,103.91,104.2,103.84,103.9,143100.0,58.0566,58.2186,58.0175,58.051,143100.0
2004-03-18 11:00:00,103.9,104.0,103.75,103.9,170300.0,58.051,58.1069,57.9672,58.051,170300.0
2004-03-18 11:30:00,103.91,104.17,103.89,104.17,160700.0,58.0566,58.2019,58.0454,58.2019,160700.0
2004-03-18 12:00:00,104.17,104.48,104.02,104.1,249300.0,58.2019,58.3751,58.1181,58.1628,249300.0
2004-03-18 12:30:00,104.11,104.74,104.08,104.65,205200.0,58.1683,58.5203,58.1516,58.4701,205200.0
2004-03-18 13:00:00,104.65,105.25,104.62,104.83,340700.0,58.4701,58.8053,58.4533,58.5706,340700.0
2004-03-18 13:30:00,104.83,104.93,104.31,104.39,146300.0,58.5706,58.6265,58.2801,58.3248,146300.0
2004-03-18 14:00:00,104.38,104.54,104.21,104.42,186800.0,58.3192,58.4086,58.2242,58.3415,186800.0
2004-03-18 14:30:00,104.42,104.47,104.26,104.27,98300.0,58.3415,58.3695,58.2522,58.2577,98300.0
2004-03-18 15:00:00,104.27,104.68,104.27,104.67,231500.0,58.2577,58.4868,58.2577,58.4812,231500.0
2004-03-18 15:30:00,104.68,105.25,104.51,104.57,454600.0,58.4868,58.8053,58.3918,58.4254,454600.0
2004-03-19 09:30:00,104.44,104.88,104.25,104.75,1059500.0,58.3527,58.5986,58.2466,58.5259,1059500.0
2004-03-19 10:00:00,104.75,104.99,104.6,104.8,200200.0,58.5259,58.66,58.4421,58.5539,200200.0
2004-03-19 10:30:00,104.78,104.87,104.6,104.8,159400.0,58.5427,58.593,58.4421,58.5539,159400.0
2004-03-19 11:00:00,104.78,104.9,104.72,104.84,206500.0,58.5427,58.6097,58.5092,58.5762,206500.0
2004-03-19 11:30:00,104.85,104.93,104.71,104.78,138700.0,58.5818,58.6265,58.5036,58.5427,138700.0
2004-03-19 12:00:00,104.75,104.85,104.54,104.56,145200.0,58.5259,58.5818,58.4086,58.4198,145200.0
2004-03-19 12:30:00,104.57,104.72,104.16,104.34,117900.0,58.4254,58.5092,58.1963,58.2969,117900.0
2004-03-19 13:00:00,104.39,104.55,104.39,104.54,128100.0,58.3248,58.4142,58.3248,58.4086,128100.0
2004-03-19 13:30:00,104.54,104.6,104.41,104.53,141400.0,58.4086,58.4421,58.336,58.403,141400.0
2004-03-19 14:00:00,104.54,104.55,104.45,104.53,144800.0,58.4086,58.4142,58.3583,58.403,144800.0
2004-03-19 14:30:00,104.54,104.65,104.22,104.26,196000.0,58.4086,58.4701,58.2298,58.2522,196000.0
2004-03-19 15:00:00,104.28,104.31,104.05,104.31,228700.0,58.2633,58.2801,58.1348,58.2801,228700.0
2004-03-19 15:30:00,104.31,104.51,104.03,104.03,401600.0,58.2801,58.3918,58.1236,58.1236,401600.0
2004-03-22 09:30:00,103.45,103.46,103.01,103.14,311100.0,57.7996,57.8052,57.5538,57.6264,311100.0
2004-03-22 10:00:00,103.13,103.51,103.01,103.24,264400.0,57.6208,57.8331,57.5538,57.6823,264400.0
2004-03-22 10:30:00,103.23,103.99,103.08,103.97,296100.0,57.6767,58.1013,57.5929,58.0901,296100.0
2004-03-22 11:00:00,103.95,104.36,103.82,104.34,301200.0,58.079,58.308,58.0063,58.2969,301200.0
2004-03-22 11:30:00,104.34,104.95,104.34,104.5,366000.0,58.2969,58.6377,58.2969,58.3862,366000.0
2004-03-22 12:00:00,104.5,104.5,104.14,104.14,208800.0,58.3862,58.3862,58.1851,58.1851,208800.0
2004-03-22 12:30:00,104.14,104.3,104.1,104.15,122700.0,58.1851,58.2745,58.1628,58.1907,122700.0
2004-03-22 13:00:00,104.16,104.19,103.69,103.81,149500.0,58.1963,58.213,57.9337,58.0007,149500.0
2004-03-22 13:30:00,103.8,104.15,103.52,103.74,182100.0,57.9951,58.1907,57.8387,57.9616,182100.0
2004-03-22 14:00:00,103.72,103.72,103.09,103.2,249000.0,57.9504,57.9504,57.5985,57.6599,249000.0
2004-03-22 14:30:00,103.28,103.89,103.21,103.5,237600.0,57.7046,58.0454,57.6655,57.8275,237600.0
2004-03-22 15:00:00,103.54,103.9,103.5,103.68,362500.0,57.8499,58.051,57.8275,57.9281,362500.0
2004-03-22 15:30:00,103.7,104.11,103.55,103.97,459400.0,57.9393,58.1683,57.8555,58.0901,459400.0
2004-03-23 09:30:00,102.45,103.98,102.45,103.35,336000.0,57.2409,58.0957,57.2409,57.7437,336000.0
2004-03-23 10:00:00,103.35,103.35,102.72,102.89,340900.0,57.7437,57.7437,57.3917,57.4867,340900.0
2004-03-23 10:30:00,102.89,102.95,102.7,102.78,250800.0,57.4867,57.5202,57.3805,57.4252,250800.0
2004-03-23 11:00:00,102.78,102.81,102.5,102.6,226400.0,57.4252,57.442,57.2688,57.3247,226400.0
2004-03-23 11:30:00,102.6,103.08,102.53,103.07,227700.0,57.3247,57.5929,57.2856,57.5873,227700.0
2004-03-23 12:00:00,103.05,103.1,102.55,102.79,200700.0,57.5761,57.604,57.2967,57.4308,200700.0
2004-03-23 12:30:00,102.8,102.96,102.5,102.78,263200.0,57.4364,57.5258,57.2688,57.4252,263200.0
2004-03-23 13:00:00,102.79,103.0,102.77,102.89,173600.0,57.4308,57.5482,57.4197,57.4867,173600.0
2004-03-23 13:30:00,102.89,103.11,102.84,102.84,207100.0,57.4867,57.6096,57.4588,57.4588,207100.0
2004-03-23 14:00:00,102.84,103.2,102.82,103.2,228800.0,57.4588,57.6599,57.4476,57.6599,228800.0
2004-03-23 14:30:00,103.2,103.75,103.19,103.63,279800.0,57.6599,57.9672,57.6543,57.9002,279800.0
2004-03-23 15:00:00,103.63,103.8,103.53,103.76,234700.0,57.9002,57.9951,57.8443,57.9728,234700.0
2004-03-23 15:30:00,103.8,103.95,103.34,103.41,424900.0,57.9951,58.079,57.7381,57.7772,424900.0
2004-03-24 09:30:00,103.16,103.3,102.78,102.81,306200.0,57.6376,57.7158,57.4252,57.442,306200.0
2004-03-24 10:00:00,102.82,102.97,102.6,102.75,179300.0,57.4476,57.5314,57.3247,57.4085,179300.0
2004-03-24 10:30:00,102.76,102.86,102.51,102.65,175600.0,57.4141,57.4699,57.2744,57.3526,175600.0
2004-03-24 11:00:00,102.65,103.05,102.49,103.05,255200.0,57.3526,57.5761,57.2632,57.5761,255200.0
2004-03-24 11:30:00,103.06,103.2,102.68,103.09,188200.0,57.5817,57.6599,57.3694,57.5985,188200.0
2004-03-24 12:00:00,103.09,103.3,102.85,103.07,164300.0,57.5985,57.7158,57.4644,57.5873,164300.0
2004-03-24 12:30:00,103.14,103.29,103.1,103.11,157700.0,57.6264,57.7102,57.604,57.6096,157700.0
2004-03-24 13:00:00,103.09,103.32,102.96,103.3,104700.0,57.5985,57.727,57.5258,57.7158,104700.0
2004-03-24 13:30:00,103.35,103.35,103.08,103.25,107600.0,57.7437,57.7437,57.5929,57.6878,107600.0
2004-03-24 14:00:00,103.25,103.38,103.15,103.31,181300.0,57.6878,57.7605,57.632,57.7214,181300.0
2004-03-24 14:30:00,103.29,103.4,103.12,103.25,190300.0,57.7102,57.7717,57.6152,57.6878,190300.0
2004-03-24 15:00:00,103.25,103.26,102.84,103.0,227300.0,57.6878,57.6934,57.4588,57.5482,227300.0
2004-03-24 15:30:00,102.98,103.42,102.7,103.1,417300.0,57.537,57.7828,57.3805,57.604,417300.0
2004-03-25 09:30:00,103.95,104.18,103.81,104.0,395800.0,58.079,58.2075,58.0007,58.1069,395800.0
2004-03-25 10:00:00,104.0,104.03,103.55,103.96,257600.0,58.1069,58.1236,57.8555,58.0845,257600.0
2004-03-25 10:30:00,103.95,104.24,103.8,103.99,237200.0,58.079,58.241,57.9951,58.1013,237200.0
2004-03-25 11:00:00,103.99,104.29,103.88,104.25,179300.0,58.1013,58.2689,58.0398,58.2466,179300.0
2004-03-25 11:30:00,104.25,104.3,104.14,104.19,151100.0,58.2466,58.2745,58.1851,58.213,151100.0
2004-03-25 12:00:00,104.18,104.39,104.13,104.2,174700.0,58.2075,58.3248,58.1795,58.2186,174700.0
2004-03-25 12:30:00,104.3,104.49,104.29,104.44,172200.0,58.2745,58.3807,58.2689,58.3527,172200.0
2004-03-25 13:00:00,104.44,105.0,104.39,104.97,208300.0,58.3527,58.6656,58.3248,58.6488,208300.0
2004-03-25 13:30:00,104.98,105.07,104.71,104.86,153500.0,58.6544,58.7047,58.5036,58.5874,153500.0
2004-03-25 14:00:00,104.86,104.88,104.59,104.64,180700.0,58.5874,58.5986,58.4365,58.4645,180700.0
2004-03-25 14:30:00,104.63,104.64,104.42,104.52,136300.0,58.4589,58.4645,58.3415,58.3974,136300.0
2004-03-25 15:00:00,104.52,104.8,104.49,104.78,225200.0,58.3974,58.5539,58.3807,58.5427,225200.0
2004-03-25 15:30:00,104.78,104.79,104.32,104.51,309400.0,58.5427,58.5483,58.2857,58.3918,309400.0
2004-03-26 09:30:00,104.45,104.45,103.79,104.1,261800.0,58.3583,58.3583,57.9896,58.1628,261800.0
2004-03-26 10:00:00,104.12,104.5,104.12,104.49,211000.0,58.1739,58.3862,58.1739,58.3807,211000.0
2004-03-26 10:30:00,104.5,104.5,104.19,104.4,177600.0,58.3862,58.3862,58.213,58.3304,177600.0
2004-03-26 11:00:00,104.42,104.67,104.31,104.61,109600.0,58.3415,58.4812,58.2801,58.4477,109600.0
2004-03-26 11:30:00,104.61,104.9,104.6,104.71,195000.0,58.4477,58.6097,58.4421,58.5036,195000.0
2004-03-26 12:00:00,104.69,104.78,104.41,104.44,114500.0,58.4924,58.5427,58.336,58.3527,114500.0
2004-03-26 12:30:00,104.44,104.44,104.21,104.24,114500.0,58.3527,58.3527,58.2242,58.241,114500.0
2004-03-26 13:00:00,104.23,104.29,104.14,104.2,107300.0,58.2354,58.2689,58.1851,58.2186,107300.0
2004-03-26 13:30:00,104.21,104.31,104.1,104.1,208500.0,58.2242,58.2801,58.1628,58.1628,208500.0
2004-03-26 14:00:00,104.1,104.24,103.95,104.05,141800.0,58.1628,58.241,58.079,58.1348,141800.0
2004-03-26 14:30:00,104.03,104.09,103.91,103.97,149700.0,58.1236,58.1572,58.0566,58.0901,149700.0
2004-03-26 15:00:00,103.99,104.29,103.91,103.92,170600.0,58.1013,58.2689,58.0566,58.0622,170600.0
2004-03-26 15:30:00,103.92,104.42,103.84,104.06,435400.0,58.0622,58.3415,58.0175,58.1404,435400.0
2004-03-29 09:30:00,104.3,104.3,103.88,103.89,260500.0,58.2745,58.2745,58.0398,58.0454,260500.0
2004-03-29 10:00:00,103.88,104.23,103.85,104.14,332500.0,58.0398,58.2354,58.0231,58.1851,332500.0
2004-03-29 10:30:00,104.14,104.52,104.13,104.43,166200.0,58.1851,58.3974,58.1795,58.3471,166200.0
2004-03-29 11:00:00,104.46,104.68,104.43,104.54,138300.0,58.3639,58.4868,58.3471,58.4086,138300.0
2004-03-29 11:30:00,104.53,104.63,104.31,104.57,154500.0,58.403,58.4589,58.2801,58.4254,154500.0
2004-03-29 12:00:00,104.57,104.63,104.35,104.59,198700.0,58.4254,58.4589,58.3024,58.4365,198700.0
2004-03-29 12:30:00,104.6,104.61,104.39,104.52,145600.0,58.4421,58.4477,58.3248,58.3974,145600.0
2004-03-29 13:00:00,104.52,104.53,104.3,104.4,122200.0,58.3974,58.403,58.2745,58.3304,122200.0
2004-03-29 13:30:00,104.41,104.58,104.39,104.55,89100.0,58.336,58.4309,58.3248,58.4142,89100.0
2004-03-29 14:00:00,104.58,104.69,104.34,104.39,149400.0,58.4309,58.4924,58.2969,58.3248,149400.0
2004-03-29 14:30:00,104.4,104.69,104.4,104.69,166800.0,58.3304,58.4924,58.3304,58.4924,166800.0
2004-03-29 15:00:00,104.7,104.91,104.65,104.82,277700.0,58.498,58.6153,58.4701,58.565,277700.0
2004-03-29 15:30:00,104.86,104.9,104.56,104.83,287000.0,58.5874,58.6097,58.4198,58.5706,287000.0
2004-03-30 09:30:00,104.77,104.96,104.61,104.86,252400.0,58.5371,58.6433,58.4477,58.5874,252400.0
2004-03-30 10:00:00,104.85,104.99,104.72,104.98,212100.0,58.5818,58.66,58.5092,58.6544,212100.0
2004-03-30 10:30:00,104.99,105.2,104.96,105.2,374700.0,58.66,58.7774,58.6433,58.7774,374700.0
2004-03-30 11:00:00,105.18,105.18,105.0,105.01,253300.0,58.7662,58.7662,58.6656,58.6712,253300.0
2004-03-30 11:30:00,105.02,105.19,104.95,105.06,200200.0,58.6768,58.7718,58.6377,58.6991,200200.0
2004-03-30 12:00:00,105.06,105.18,105.0,105.13,130800.0,58.6991,58.7662,58.6656,58.7382,130800.0
2004-03-30 12:30:00,105.11,105.2,105.1,105.2,122700.0,58.7271,58.7774,58.7215,58.7774,122700.0
2004-03-30 13:00:00,105.2,105.34,105.15,105.26,117600.0,58.7774,58.8556,58.7494,58.8109,117600.0
2004-03-30 13:30:00,105.28,105.5,105.2,105.48,182800.0,58.822,58.945,58.7774,58.9338,182800.0
2004-03-30 14:00:00,105.48,105.65,105.47,105.65,236200.0,58.9338,59.0288,58.9282,59.0288,236200.0
2004-03-30 14:30:00,105.65,105.7,105.51,105.65,279400.0,59.0288,59.0567,58.9506,59.0288,279400.0
2004-03-30 15:00:00,105.66,105.93,105.61,105.91,315800.0,59.0344,59.1852,59.0064,59.174,315800.0
2004-03-30 15:30:00,105.92,105.98,105.7,105.98,392700.0,59.1796,59.2132,59.0567,59.2132,392700.0
2004-03-31 09:30:00,105.75,105.76,105.05,105.05,319000.0,59.0846,59.0902,58.6935,58.6935,319000.0
2004-03-31 10:00:00,105.05,105.08,104.65,104.88,376700.0,58.6935,58.7103,58.4701,58.5986,376700.0
2004-03-31 10:30:00,104.88,105.63,104.88,105.18,261100.0,58.5986,59.0176,58.5986,58.7662,261100.0
2004-03-31 11:00:00,105.23,105.25,104.95,105.03,182300.0,58.7941,58.8053,58.6377,58.6824,182300.0
2004-03-31 11:30:00,105.03,105.15,105.0,105.13,116800.0,58.6824,58.7494,58.6656,58.7382,116800.0
2004-03-31 12:00:00,105.13,105.2,104.93,104.98,252100.0,58.7382,58.7774,58.6265,58.6544,252100.0
2004-03-31 12:30:00,104.98,105.02,104.83,104.86,127700.0,58.6544,58.6768,58.5706,58.5874,127700.0
2004-03-31 13:00:00,104.85,104.97,104.8,104.92,140500.0,58.5818,58.6488,58.5539,58.6209,140500.0
2004-03-31 13:30:00,104.92,104.97,104.5,104.65,209300.0,58.6209,58.6488,58.3862,58.4701,209300.0
2004-03-31 14:00:00,104.66,104.96,104.65,104.82,150000.0,58.4756,58.6433,58.4701,58.565,150000.0
2004-03-31 14:30:00,104.82,105.2,104.82,105.02,429500.0,58.565,58.7774,58.565,58.6768,429500.0
2004-03-31 15:00:00,105.02,105.06,104.84,104.89,432500.0,58.6768,58.6991,58.5762,58.6041,432500.0
2004-03-31 15:30:00,104.88,105.13,104.83,104.9,472500.0,58.5986,58.7382,58.5706,58.6097,472500.0
2004-04-01 09:30:00,104.95,105.25,104.8,105.0,310900.0,58.6377,58.8053,58.5539,58.6656,310900.0
2004-04-01 10:00:00,105.0,105.68,104.96,105.62,463800.0,58.6656,59.0455,58.6433,59.012,463800.0
2004-04-01 10:30:00,105.62,105.72,105.3,105.31,265400.0,59.012,59.0679,58.8332,58.8388,265400.0
2004-04-01 11:00:00,105.31,105.53,105.28,105.53,190300.0,58.8388,58.9617,58.822,58.9617,190300.0
2004-04-01 11:30:00,105.5,105.58,105.44,105.53,189000.0,58.945,58.9897,58.9114,58.9617,189000.0
2004-04-01 12:00:00,105.54,106.03,105.48,105.75,177200.0,58.9673,59.2411,58.9338,59.0846,177200.0
2004-04-01 12:30:00,105.76,105.76,105.44,105.53,108900.0,59.0902,59.0902,58.9114,58.9617,108900.0
2004-04-01 13:00:00,105.53,105.65,105.45,105.64,115500.0,58.9617,59.0288,58.917,59.0232,115500.0
2004-04-01 13:30:00,105.65,105.9,105.63,105.67,174400.0,59.0288,59.1685,59.0176,59.0399,174400.0
2004-04-01 14:00:00,105.68,105.91,105.64,105.87,202300.0,59.0455,59.174,59.0232,59.1517,202300.0
2004-04-01 14:30:00,105.87,105.95,105.61,105.65,163200.0,59.1517,59.1964,59.0064,59.0288,163200.0
2004-04-01 15:00:00,105.69,105.73,105.35,105.4,331900.0,59.0511,59.0735,58.8612,58.8891,331900.0
2004-04-01 15:30:00,105.4,105.9,105.25,105.9,343400.0,58.8891,59.1685,58.8053,59.1685,343400.0
2004-04-02 09:30:00,106.35,106.5,106.1,106.5,457800.0,59.4199,59.5037,59.2802,59.5037,457800.0
2004-04-02 10:00:00,106.5,106.55,106.04,106.36,294300.0,59.5037,59.5316,59.2467,59.4255,294300.0
2004-04-02 10:30:00,106.38,106.6,106.26,106.45,201100.0,59.4366,59.5596,59.3696,59.4758,201100.0
2004-04-02 11:00:00,106.45,106.61,106.25,106.36,185700.0,59.4758,59.5651,59.364,59.4255,185700.0
2004-04-02 11:30:00,106.36,106.38,105.9,106.04,198800.0,59.4255,59.4366,59.1685,59.2467,198800.0
2004-04-02 12:00:00,106.02,106.04,105.73,105.93,197000.0,59.2355,59.2467,59.0735,59.1852,197000.0
2004-04-02 12:30:00,105.92,106.2,105.82,106.15,115700.0,59.1796,59.3361,59.1238,59.3081,115700.0
2004-04-02 13:00:00,106.14,106.14,105.89,105.95,113600.0,59.3025,59.3025,59.1629,59.1964,113600.0
2004-04-02 13:30:00,105.93,105.98,105.78,105.95,123200.0,59.1852,59.2132,59.1014,59.1964,123200.0
2004-04-02 14:00:00,105.95,106.05,105.91,105.91,216800.0,59.1964,59.2523,59.174,59.174,216800.0
2004-04-02 14:30:00,105.93,106.01,105.91,105.94,172000.0,59.1852,59.2299,59.174,59.1908,172000.0
2004-04-02 15:00:00,105.93,106.0,105.71,105.9,238800.0,59.1852,59.2243,59.0623,59.1685,238800.0
2004-04-02 15:30:00,105.91,106.25,105.81,106.07,291800.0,59.174,59.364,59.1182,59.2634,291800.0
2004-04-05 09:30:00,105.65,105.88,105.51,105.67,278900.0,59.0288,59.1573,58.9506,59.0399,278900.0
2004-04-05 10:00:00,105.67,105.89,105.54,105.55,201000.0,59.0399,59.1629,58.9673,58.9729,201000.0
2004-04-05 10:30:00,105.55,105.67,105.32,105.65,242200.0,58.9729,59.0399,58.8444,59.0288,242200.0
2004-04-05 11:00:00,105.63,106.37,105.62,106.29,164200.0,59.0176,59.4311,59.012,59.3864,164200.0
2004-04-05 11:30:00,106.27,106.28,106.05,106.11,100500.0,59.3752,59.3808,59.2523,59.2858,100500.0
2004-04-05 12:00:00,106.11,106.34,105.96,106.27,109600.0,59.2858,59.4143,59.202,59.3752,109600.0
2004-04-05 12:30:00,106.29,106.48,106.17,106.19,128000.0,59.3864,59.4925,59.3193,59.3305,128000.0
2004-04-05 13:00:00,106.18,106.37,106.1,106.34,147600.0,59.3249,59.4311,59.2802,59.4143,147600.0
2004-04-05 13:30:00,106.35,106.57,106.35,106.53,161200.0,59.4199,59.5428,59.4199,59.5204,161200.0
2004-04-05 14:00:00,106.51,106.54,106.28,106.28,120300.0,59.5093,59.526,59.3808,59.3808,120300.0
2004-04-05 14:30:00,106.27,106.33,106.16,106.26,89900.0,59.3752,59.4087,59.3137,59.3696,89900.0
2004-04-05 15:00:00,106.26,106.45,106.1,106.31,275400.0,59.3696,59.4758,59.2802,59.3975,275400.0
2004-04-05 15:30:00,106.31,106.46,106.28,106.38,413000.0,59.3975,59.4813,59.3808,59.4366,413000.0
2004-04-06 09:30:00,105.5,106.04,105.5,105.98,351500.0,58.945,59.2467,58.945,59.2132,351500.0
2004-04-06 10:00:00,105.98,106.16,105.92,106.11,206100.0,59.2132,59.3137,59.1796,59.2858,206100.0
2004-04-06 10:30:00,106.11,106.12,105.73,106.0,164500.0,59.2858,59.2914,59.0735,59.2243,164500.0
2004-04-06 11:00:00,106.01,106.48,105.98,106.43,125800.0,59.2299,59.4925,59.2132,59.4646,125800.0
2004-04-06 11:30:00,106.43,106.45,106.24,106.42,83800.0,59.4646,59.4758,59.3584,59.459,83800.0
2004-04-06 12:00:00,106.42,106.59,106.4,106.58,108900.0,59.459,59.554,59.4478,59.5484,108900.0
2004-04-06 12:30:00,106.58,106.59,106.44,106.49,109700.0,59.5484,59.554,59.4702,59.4981,109700.0
2004-04-06 13:00:00,106.5,106.54,106.35,106.37,100000.0,59.5037,59.526,59.4199,59.4311,100000.0
2004-04-06 13:30:00,106.36,106.51,106.31,106.38,96500.0,59.4255,59.5093,59.3975,59.4366,96500.0
2004-04-06 14:00:00,106.38,106.57,106.32,106.46,101200.0,59.4366,59.5428,59.4031,59.4813,101200.0
2004-04-06 14:30:00,106.47,106.7,106.45,106.49,297400.0,59.4869,59.6154,59.4758,59.4981,297400.0
2004-04-06 15:00:00,106.5,106.58,106.33,106.56,195200.0,59.5037,59.5484,59.4087,59.5372,195200.0
2004-04-06 15:30:00,106.56,106.99,106.55,106.98,340500.0,59.5372,59.7775,59.5316,59.7719,340500.0
2004-04-07 09:30:00,106.75,106.93,106.6,106.65,251000.0,59.6434,59.7439,59.5596,59.5875,251000.0
2004-04-07 10:00:00,106.65,106.86,106.57,106.8,210400.0,59.5875,59.7048,59.5428,59.6713,210400.0
2004-04-07 10:30:00,106.78,106.8,106.25,106.44,221400.0,59.6601,59.6713,59.364,59.4702,221400.0
2004-04-07 11:00:00,106.47,106.88,106.45,106.88,259900.0,59.4869,59.716,59.4758,59.716,259900.0
2004-04-07 11:30:00,106.88,106.88,106.65,106.7,120300.0,59.716,59.716,59.5875,59.6154,120300.0
2004-04-07 12:00:00,106.68,106.71,106.43,106.47,97800.0,59.6043,59.621,59.4646,59.4869,97800.0
2004-04-07 12:30:00,106.47,106.62,106.33,106.45,110000.0,59.4869,59.5707,59.4087,59.4758,110000.0
2004-04-07 13:00:00,106.46,106.75,106.41,106.5,144700.0,59.4813,59.6434,59.4534,59.5037,144700.0
2004-04-07 13:30:00,106.5,106.63,106.48,106.55,104100.0,59.5037,59.5763,59.4925,59.5316,104100.0
2004-04-07 14:00:00,106.55,106.76,106.46,106.74,112900.0,59.5316,59.649,59.4813,59.6378,112900.0
2004-04-07 14:30:00,106.7,106.9,106.47,106.77,187800.0,59.6154,59.7272,59.4869,59.6545,187800.0
2004-04-07 15:00:00,106.78,107.0,106.63,106.68,268400.0,59.6601,59.783,59.5763,59.6043,268400.0
2004-04-07 15:30:00,106.68,106.72,106.42,106.52,386900.0,59.6043,59.6266,59.459,59.5149,386900.0
2004-04-08 09:30:00,106.7,107.18,106.67,106.95,281300.0,59.6154,59.8836,59.5987,59.7551,281300.0
2004-04-08 10:00:00,106.94,106.95,106.6,106.68,205100.0,59.7495,59.7551,59.5596,59.6043,205100.0
2004-04-08 10:30:00,106.69,106.75,106.53,106.53,235700.0,59.6098,59.6434,59.5204,59.5204,235700.0
2004-04-08 11:00:00,106.54,106.65,106.31,106.44,135800.0,59.526,59.5875,59.3975,59.4702,135800.0
2004-04-08 11:30:00,106.44,106.75,106.36,106.66,90100.0,59.4702,59.6434,59.4255,59.5931,90100.0
2004-04-08 12:00:00,106.65,106.75,106.56,106.64,167900.0,59.5875,59.6434,59.5372,59.5819,167900.0
2004-04-08 12:30:00,106.62,106.72,106.58,106.6,65200.0,59.5707,59.6266,59.5484,59.5596,65200.0
2004-04-08 13:00:00,106.6,106.78,106.55,106.59,70600.0,59.5596,59.6601,59.5316,59.554,70600.0
2004-04-08 13:30:00,106.58,106.7,106.54,106.58,46400.0,59.5484,59.6154,59.526,59.5484,46400.0
2004-04-08 14:00:00,106.55,106.76,106.38,106.44,154200.0,59.5316,59.649,59.4366,59.4702,154200.0
2004-04-08 14:30:00,106.43,106.49,106.25,106.32,152700.0,59.4646,59.4981,59.364,59.4031,152700.0
2004-04-08 15:00:00,106.32,106.48,106.03,106.19,159200.0,59.4031,59.4925,59.2411,59.3305,159200.0
2004-04-08 15:30:00,106.21,106.65,106.05,106.33,249900.0,59.3417,59.5875,59.2523,59.4087,249900.0
2004-04-12 09:30:00,106.88,107.0,106.65,106.99,217900.0,59.716,59.783,59.5875,59.7775,217900.0
2004-04-12 10:00:00,106.99,107.09,106.8,106.91,175000.0,59.7775,59.8333,59.6713,59.7328,175000.0
2004-04-12 10:30:00,106.92,107.02,106.78,107.0,134200.0,59.7383,59.7942,59.6601,59.783,134200.0
2004-04-12 11:00:00,106.97,107.0,106.75,106.76,101500.0,59.7663,59.783,59.6434,59.649,101500.0
2004-04-12 11:30:00,106.76,107.0,106.67,106.99,132900.0,59.649,59.783,59.5987,59.7775,132900.0
2004-04-12 12:00:00,106.97,106.99,106.81,106.87,68500.0,59.7663,59.7775,59.6769,59.7104,68500.0
2004-04-12 12:30:00,106.87,106.92,106.67,106.72,131900.0,59.7104,59.7383,59.5987,59.6266,131900.0
2004-04-12 13:00:00,106.72,106.97,106.72,106.96,155700.0,59.6266,59.7663,59.6266,59.7607,155700.0
2004-04-12 13:30:00,106.95,107.22,106.95,107.22,177100.0,59.7551,59.906,59.7551,59.906,177100.0
2004-04-12 14:00:00,107.22,107.39,107.08,107.09,266300.0,59.906,60.0009,59.8277,59.8333,266300.0
2004-04-12 14:30:00,107.13,107.27,107.07,107.07,151300.0,59.8557,59.9339,59.8222,59.8222,151300.0
2004-04-12 15:00:00,107.08,107.24,106.93,107.13,244200.0,59.8277,59.9171,59.7439,59.8557,244200.0
2004-04-12 15:30:00,107.12,107.25,107.12,107.2,283700.0,59.8501,59.9227,59.8501,59.8948,283700.0
2004-04-13 09:30:00,107.12,107.37,107.06,107.19,264200.0,59.8501,59.9898,59.8166,59.8892,264200.0
2004-04-13 10:00:00,107.18,107.29,106.98,107.07,244400.0,59.8836,59.9451,59.7719,59.8222,244400.0
2004-04-13 10:30:00,107.08,107.39,106.99,106.99,262800.0,59.8277,60.0009,59.7775,59.7775,262800.0
2004-04-13 11:00:00,106.99,107.05,106.71,106.8,213600.0,59.7775,59.811,59.621,59.6713,213600.0
2004-04-13 11:30:00,106.8,106.8,106.57,106.57,219200.0,59.6713,59.6713,59.5428,59.5428,219200.0
2004-04-13 12:00:00,106.58,106.6,106.35,106.39,277800.0,59.5484,59.5596,59.4199,59.4422,277800.0
2004-04-13 12:30:00,106.38,106.42,106.05,106.27,225000.0,59.4366,59.459,59.2523,59.3752,225000.0
2004-04-13 13:00:00,106.28,106.6,106.23,106.47,133000.0,59.3808,59.5596,59.3528,59.4869,133000.0
2004-04-13 13:30:00,106.46,106.47,105.94,105.98,204900.0,59.4813,59.4869,59.1908,59.2132,204900.0
2004-04-13 14:00:00,105.99,106.19,105.78,105.99,295000.0,59.2187,59.3305,59.1014,59.2187,295000.0
2004-04-13 14:30:00,105.99,106.01,105.73,106.0,217100.0,59.2187,59.2299,59.0735,59.2243,217100.0
2004-04-13 15:00:00,106.0,106.44,105.85,106.21,324800.0,59.2243,59.4702,59.1405,59.3417,324800.0
2004-04-13 15:30:00,106.2,106.3,105.98,105.99,433100.0,59.3361,59.3919,59.2132,59.2187,433100.0
2004-04-14 09:30:00,105.05,105.6,104.99,105.55,535200.0,58.6935,59.0008,58.66,58.9729,535200.0
2004-04-14 10:00:00,105.54,105.76,105.27,105.39,235600.0,58.9673,59.0902,58.8165,58.8835,235600.0
2004-04-14 10:30:00,105.39,105.7,105.34,105.34,244300.0,58.8835,59.0567,58.8556,58.8556,244300.0
2004-04-14 11:00:00,105.35,105.5,105.15,105.25,254700.0,58.8612,58.945,58.7494,58.8053,254700.0
2004-04-14 11:30:00,105.23,105.5,105.13,105.48,168000.0,58.7941,58.945,58.7382,58.9338,168000.0
2004-04-14 12:00:00,105.48,105.48,105.22,105.4,191900.0,58.9338,58.9338,58.7885,58.8891,191900.0
2004-04-14 12:30:00,105.42,105.59,105.32,105.54,215300.0,58.9003,58.9953,58.8444,58.9673,215300.0
2004-04-14 13:00:00,105.54,105.54,105.41,105.45,245500.0,58.9673,58.9673,58.8947,58.917,245500.0
2004-04-14 13:30:00,105.44,105.74,105.44,105.72,145900.0,58.9114,59.0791,58.9114,59.0679,145900.0
2004-04-14 14:00:00,105.71,105.83,105.57,105.64,182900.0,59.0623,59.1293,58.9841,59.0232,182900.0
2004-04-14 14:30:00,105.63,105.75,105.42,105.64,203000.0,59.0176,59.0846,58.9003,59.0232,203000.0
2004-04-14 15:00:00,105.64,105.85,105.31,105.83,346000.0,59.0232,59.1405,58.8388,59.1293,346000.0
2004-04-14 15:30:00,105.83,106.08,105.57,105.84,349700.0,59.1293,59.269,58.9841,59.1349,349700.0
2004-04-15 09:30:00,105.98,106.76,105.85,106.45,282900.0,59.2132,59.649,59.1405,59.4758,282900.0
2004-04-15 10:00:00,106.52,106.52,105.96,106.08,240200.0,59.5149,59.5149,59.202,59.269,240200.0
2004-04-15 10:30:00,106.08,106.28,105.75,106.11,169100.0,59.269,59.3808,59.0846,59.2858,169100.0
2004-04-15 11:00:00,106.15,106.42,106.11,106.27,117000.0,59.3081,59.459,59.2858,59.3752,117000.0
2004-04-15 11:30:00,106.25,106.44,106.11,106.21,168200.0,59.364,59.4702,59.2858,59.3417,168200.0
2004-04-15 12:00:00,106.23,106.33,105.77,105.94,192000.0,59.3528,59.4087,59.0958,59.1908,192000.0
2004-04-15 12:30:00,105.94,106.44,105.71,106.43,167900.0,59.1908,59.4702,59.0623,59.4646,167900.0
2004-04-15 13:00:00,106.41,106.41,105.95,105.98,108800.0,59.4534,59.4534,59.1964,59.2132,108800.0
2004-04-15 13:30:00,105.99,106.13,105.92,106.11,98600.0,59.2187,59.297,59.1796,59.2858,98600.0
2004-04-15 14:00:00,106.12,106.18,105.71,105.86,227100.0,59.2914,59.3249,59.0623,59.1461,227100.0
2004-04-15 14:30:00,105.85,106.15,105.79,106.15,207800.0,59.1405,59.3081,59.107,59.3081,207800.0
2004-04-15 15:00:00,106.15,106.28,105.93,106.24,199300.0,59.3081,59.3808,59.1852,59.3584,199300.0
2004-04-15 15:30:00,106.24,106.63,106.07,106.09,351900.0,59.3584,59.5763,59.2634,59.2746,351900.0
2004-04-16 09:30:00,106.65,106.67,105.9,106.03,482400.0,59.5875,59.5987,59.1685,59.2411,482400.0
2004-04-16 10:00:00,106.03,106.25,105.89,106.25,256700.0,59.2411,59.364,59.1629,59.364,256700.0
2004-04-16 10:30:00,106.24,106.46,106.2,106.22,147400.0,59.3584,59.4813,59.3361,59.3472,147400.0
2004-04-16 11:00:00,106.2,106.21,105.96,105.96,181300.0,59.3361,59.3417,59.202,59.202,181300.0
2004-04-16 11:30:00,106.03,106.19,105.96,106.19,130800.0,59.2411,59.3305,59.202,59.3305,130800.0
2004-04-16 12:00:00,106.17,106.35,106.12,106.35,191500.0,59.3193,59.4199,59.2914,59.4199,191500.0
2004-04-16 12:30:00,106.35,106.4,106.2,106.26,139900.0,59.4199,59.4478,59.3361,59.3696,139900.0
2004-04-16 13:00:00,106.25,106.25,106.06,106.14,114400.0,59.364,59.364,59.2578,59.3025,114400.0
2004-04-16 13:30:00,106.15,106.32,106.12,106.31,79900.0,59.3081,59.4031,59.2914,59.3975,79900.0
2004-04-16 14:00:00,106.3,106.38,106.26,106.33,88500.0,59.3919,59.4366,59.3696,59.4087,88500.0
2004-04-16 14:30:00,106.32,106.35,106.13,106.23,118900.0,59.4031,59.4199,59.297,59.3528,118900.0
2004-04-16 15:00:00,106.22,106.32,106.0,106.0,276900.0,59.3472,59.4031,59.2243,59.2243,276900.0
2004-04-16 15:30:00,106.0,106.22,105.9,105.9,384000.0,59.2243,59.3472,59.1685,59.1685,384000.0
2004-04-19 09:30:00,106.53,106.65,106.41,106.56,352900.0,59.5204,59.5875,59.4534,59.5372,352900.0
2004-04-19 10:00:00,106.56,106.57,106.0,106.0,199900.0,59.5372,59.5428,59.2243,59.2243,199900.0
2004-04-19 10:30:00,105.97,106.0,105.62,105.78,228000.0,59.2076,59.2243,59.012,59.1014,228000.0
2004-04-19 11:00:00,105.77,106.01,105.65,105.98,187400.0,59.0958,59.2299,59.0288,59.2132,187400.0
2004-04-19 11:30:00,105.99,106.35,105.94,106.0,189500.0,59.2187,59.4199,59.1908,59.2243,189500.0
2004-04-19 12:00:00,105.98,106.02,105.87,105.96,85600.0,59.2132,59.2355,59.1517,59.202,85600.0
2004-04-19 12:30:00,105.94,106.05,105.92,106.02,90600.0,59.1908,59.2523,59.1796,59.2355,90600.0
2004-04-19 13:00:00,106.02,106.12,105.9,105.96,119500.0,59.2355,59.2914,59.1685,59.202,119500.0
2004-04-19 13:30:00,105.98,106.05,105.89,106.02,74200.0,59.2132,59.2523,59.1629,59.2355,74200.0
2004-04-19 14:00:00,106.03,106.05,105.81,105.95,96000.0,59.2411,59.2523,59.1182,59.1964,96000.0
2004-04-19 14:30:00,105.98,106.15,105.91,106.03,175400.0,59.2132,59.3081,59.174,59.2411,175400.0
2004-04-19 15:00:00,106.06,106.25,106.0,106.03,191700.0,59.2578,59.364,59.2243,59.2411,191700.0
2004-04-19 15:30:00,106.04,106.19,105.7,105.92,276000.0,59.2467,59.3305,59.0567,59.1796,276000.0
2004-04-20 09:30:00,106.02,106.38,106.02,106.27,169800.0,59.2355,59.4366,59.2355,59.3752,169800.0
2004-04-20 10:00:00,106.27,106.33,105.73,105.96,254200.0,59.3752,59.4087,59.0735,59.202,254200.0
2004-04-20 10:30:00,105.95,106.1,105.82,105.86,157300.0,59.1964,59.2802,59.1238,59.1461,157300.0
2004-04-20 11:00:00,105.88,106.29,105.87,106.1,130400.0,59.1573,59.3864,59.1517,59.2802,130400.0
2004-04-20 11:30:00,106.1,106.29,105.95,105.96,137400.0,59.2802,59.3864,59.1964,59.202,137400.0
2004-04-20 12:00:00,105.97,106.08,105.82,105.86,87300.0,59.2076,59.269,59.1238,59.1461,87300.0
2004-04-20 12:30:00,105.87,105.91,105.77,105.78,98800.0,59.1517,59.174,59.0958,59.1014,98800.0
2004-04-20 13:00:00,105.77,105.9,105.67,105.67,105400.0,59.0958,59.1685,59.0399,59.0399,105400.0
2004-04-20 13:30:00,105.66,105.74,105.58,105.69,119500.0,59.0344,59.0791,58.9897,59.0511,119500.0
2004-04-20 14:00:00,105.7,105.73,105.53,105.66,125600.0,59.0567,59.0735,58.9617,59.0344,125600.0
2004-04-20 14:30:00,105.66,105.67,105.22,105.22,189500.0,59.0344,59.0399,58.7885,58.7885,189500.0
2004-04-20 15:00:00,105.21,105.35,105.1,105.22,276000.0,58.7829,58.8612,58.7215,58.7885,276000.0
2004-04-20 15:30:00,105.21,105.28,104.72,104.72,517000.0,58.7829,58.822,58.5092,58.5092,517000.0
2004-04-21 09:30:00,104.11,104.5,103.88,104.31,504300.0,58.4492,58.6682,58.3201,58.5615,504300.0
2004-04-21 10:00:00,104.3,104.52,104.25,104.29,475800.0,58.5559,58.6794,58.5278,58.5503,475800.0
2004-04-21 10:30:00,104.3,104.54,104.16,104.26,348200.0,58.5559,58.6907,58.4773,58.5335,348200.0
2004-04-21 11:00:00,104.25,104.45,104.15,104.22,142100.0,58.5278,58.6401,58.4717,58.511,142100.0
2004-04-21 11:30:00,104.21,104.41,104.0,104.39,229200.0,58.5054,58.6177,58.3875,58.6064,229200.0
2004-04-21 12:00:00,104.38,104.41,104.12,104.2,131700.0,58.6008,58.6177,58.4549,58.4998,131700.0
2004-04-21 12:30:00,104.21,104.25,104.03,104.03,128600.0,58.5054,58.5278,58.4043,58.4043,128600.0
2004-04-21 13:00:00,104.04,104.28,103.76,103.76,199000.0,58.4099,58.5447,58.2527,58.2527,199000.0
2004-04-21 13:30:00,103.76,104.14,103.76,104.14,111600.0,58.2527,58.4661,58.2527,58.4661,111600.0
2004-04-21 14:00:00,104.13,104.37,103.75,103.98,261400.0,58.4605,58.5952,58.2471,58.3763,261400.0
2004-04-21 14:30:00,103.99,104.14,103.75,103.82,281500.0,58.3819,58.4661,58.2471,58.2864,281500.0
2004-04-21 15:00:00,103.83,104.0,103.82,103.95,231700.0,58.292,58.3875,58.2864,58.3594,231700.0
2004-04-21 15:30:00,103.95,104.0,103.62,103.69,448100.0,58.3594,58.3875,58.1741,58.2134,448100.0
2004-04-22 09:30:00,103.28,103.88,103.28,103.77,357000.0,57.9833,58.3201,57.9833,58.2584,357000.0
2004-04-22 10:00:00,103.73,103.77,103.52,103.56,215200.0,58.2359,58.2584,58.118,58.1405,215200.0
2004-04-22 10:30:00,103.57,103.93,103.56,103.75,253900.0,58.1461,58.3482,58.1405,58.2471,253900.0
2004-04-22 11:00:00,103.76,104.12,103.7,103.94,511500.0,58.2527,58.4549,58.2191,58.3538,511500.0
2004-04-22 11:30:00,103.94,104.08,103.9,104.0,261800.0,58.3538,58.4324,58.3313,58.3875,261800.0
2004-04-22 12:00:00,104.0,104.0,103.85,103.95,211600.0,58.3875,58.3875,58.3033,58.3594,211600.0
2004-04-22 12:30:00,103.97,103.98,103.82,103.85,140000.0,58.3706,58.3763,58.2864,58.3033,140000.0
2004-04-22 13:00:00,103.88,104.2,103.81,104.2,161400.0,58.3201,58.4998,58.2808,58.4998,161400.0
2004-04-22 13:30:00,104.2,104.71,104.2,104.7,201000.0,58.4998,58.7861,58.4998,58.7805,201000.0
2004-04-22 14:00:00,104.68,104.85,104.57,104.75,198500.0,58.7693,58.8647,58.7075,58.8086,198500.0
2004-04-22 14:30:00,104.75,105.16,104.65,105.13,225400.0,58.8086,59.0387,58.7524,59.0219,225400.0
2004-04-22 15:00:00,105.11,105.19,104.75,104.79,280400.0,59.0107,59.0556,58.8086,58.831,280400.0
2004-04-22 15:30:00,104.79,104.95,104.51,104.82,574300.0,58.831,58.9208,58.6738,58.8479,574300.0
2004-04-23 09:30:00,104.43,104.84,104.2,104.44,224400.0,58.6289,58.8591,58.4998,58.6345,224400.0
2004-04-23 10:00:00,104.43,104.43,104.07,104.35,181200.0,58.6289,58.6289,58.4268,58.584,181200.0
2004-04-23 10:30:00,104.35,104.49,104.22,104.41,178600.0,58.584,58.6626,58.511,58.6177,178600.0
2004-04-23 11:00:00,104.38,104.46,104.32,104.32,109900.0,58.6008,58.6457,58.5671,58.5671,109900.0
2004-04-23 11:30:00,104.32,104.72,104.2,104.72,131600.0,58.5671,58.7917,58.4998,58.7917,131600.0
2004-04-23 12:00:00,104.7,105.0,104.67,104.8,152500.0,58.7805,58.9489,58.7636,58.8366,152500.0
2004-04-23 12:30:00,104.81,105.0,104.78,104.96,58200.0,58.8422,58.9489,58.8254,58.9264,58200.0
2004-04-23 13:00:00,104.97,104.99,104.83,104.95,89500.0,58.9321,58.9433,58.8535,58.9208,89500.0
2004-04-23 13:30:00,104.96,105.0,104.84,104.98,100700.0,58.9264,58.9489,58.8591,58.9377,100700.0
2004-04-23 14:00:00,104.96,105.0,104.75,105.0,147900.0,58.9264,58.9489,58.8086,58.9489,147900.0
2004-04-23 14:30:00,104.99,105.02,104.86,104.99,123200.0,58.9433,58.9601,58.8703,58.9433,123200.0
2004-04-23 15:00:00,104.99,105.0,104.84,104.99,112800.0,58.9433,58.9489,58.8591,58.9433,112800.0
2004-04-23 15:30:00,104.97,105.12,104.9,104.94,287400.0,58.9321,59.0163,58.8928,58.9152,287400.0
2004-04-26 09:30:00,105.5,105.5,105.13,105.31,257200.0,59.2296,59.2296,59.0219,59.1229,257200.0
2004-04-26 10:00:00,105.32,105.44,105.0,105.2,156100.0,59.1286,59.1959,58.9489,59.0612,156100.0
2004-04-26 10:30:00,105.18,105.26,104.78,105.22,164200.0,59.05,59.0949,58.8254,59.0724,164200.0
2004-04-26 11:00:00,105.25,105.47,105.25,105.38,93700.0,59.0893,59.2128,59.0893,59.1622,93700.0
2004-04-26 11:30:00,105.39,105.48,105.27,105.3,111600.0,59.1679,59.2184,59.1005,59.1173,111600.0
2004-04-26 12:00:00,105.31,105.41,105.14,105.38,91600.0,59.1229,59.1791,59.0275,59.1622,91600.0
2004-04-26 12:30:00,105.37,105.56,105.25,105.44,106200.0,59.1566,59.2633,59.0893,59.1959,106200.0
2004-04-26 13:00:00,105.44,105.63,105.36,105.39,72700.0,59.1959,59.3026,59.151,59.1679,72700.0
2004-04-26 13:30:00,105.4,105.5,105.37,105.41,83600.0,59.1735,59.2296,59.1566,59.1791,83600.0
2004-04-26 14:00:00,105.4,105.45,104.91,105.07,152900.0,59.1735,59.2015,58.8984,58.9882,152900.0
2004-04-26 14:30:00,105.03,105.32,105.03,105.2,124200.0,58.9657,59.1286,58.9657,59.0612,124200.0
2004-04-26 15:00:00,105.2,105.31,104.85,105.2,191500.0,59.0612,59.1229,58.8647,59.0612,191500.0
2004-04-26 15:30:00,105.2,105.29,104.91,105.21,245300.0,59.0612,59.1117,58.8984,59.0668,245300.0
2004-04-27 09:30:00,105.25,105.89,105.25,105.78,223400.0,59.0893,59.4486,59.0893,59.3868,223400.0
2004-04-27 10:00:00,105.74,106.3,105.74,106.02,317000.0,59.3644,59.6787,59.3644,59.5216,317000.0
2004-04-27 10:30:00,106.03,106.03,105.53,105.77,168900.0,59.5272,59.5272,59.2465,59.3812,168900.0
2004-04-27 11:00:00,105.76,105.91,105.58,105.61,180000.0,59.3756,59.4598,59.2745,59.2914,180000.0
2004-04-27 11:30:00,105.6,105.75,105.5,105.7,152100.0,59.2858,59.37,59.2296,59.3419,152100.0
2004-04-27 12:00:00,105.7,105.71,105.46,105.54,99600.0,59.3419,59.3475,59.2072,59.2521,99600.0
2004-04-27 12:30:00,105.54,105.72,105.42,105.55,75300.0,59.2521,59.3531,59.1847,59.2577,75300.0
2004-04-27 13:00:00,105.56,105.74,105.47,105.72,163100.0,59.2633,59.3644,59.2128,59.3531,163100.0
2004-04-27 13:30:00,105.68,105.79,105.64,105.75,137400.0,59.3307,59.3924,59.3082,59.37,137400.0
2004-04-27 14:00:00,105.73,105.77,105.48,105.49,227100.0,59.3587,59.3812,59.2184,59.224,227100.0
2004-04-27 14:30:00,105.46,105.57,105.11,105.29,232800.0,59.2072,59.2689,59.0107,59.1117,232800.0
2004-04-27 15:00:00,105.27,105.35,105.05,105.33,208500.0,59.1005,59.1454,58.977,59.1342,208500.0
2004-04-27 15:30:00,105.31,105.6,105.06,105.58,287200.0,59.1229,59.2858,58.9826,59.2745,287200.0
2004-04-28 09:30:00,105.0,105.3,104.75,105.28,319400.0,58.9489,59.1173,58.8086,59.1061,319400.0
2004-04-28 10:00:00,105.33,105.34,104.85,104.85,177200.0,59.1342,59.1398,58.8647,58.8647,177200.0
2004-04-28 10:30:00,104.85,104.85,104.44,104.53,267900.0,58.8647,58.8647,58.6345,58.685,267900.0
2004-04-28 11:00:00,104.53,104.66,104.2,104.25,188400.0,58.685,58.758,58.4998,58.5278,188400.0
2004-04-28 11:30:00,104.25,104.7,104.13,104.5,193200.0,58.5278,58.7805,58.4605,58.6682,193200.0
2004-04-28 12:00:00,104.5,104.58,104.28,104.38,129200.0,58.6682,58.7131,58.5447,58.6008,129200.0
2004-04-28 12:30:00,104.35,104.72,104.35,104.63,122700.0,58.584,58.7917,58.584,58.7412,122700.0
2004-04-28 13:00:00,104.62,104.73,104.47,104.56,154200.0,58.7356,58.7973,58.6514,58.7019,154200.0
2004-04-28 13:30:00,104.56,104.72,104.45,104.7,135300.0,58.7019,58.7917,58.6401,58.7805,135300.0
2004-04-28 14:00:00,104.69,104.85,104.62,104.65,120800.0,58.7749,58.8647,58.7356,58.7524,120800.0
2004-04-28 14:30:00,104.66,104.83,104.36,104.47,218100.0,58.758,58.8535,58.5896,58.6514,218100.0
2004-04-28 15:00:00,104.49,104.55,104.3,104.45,359600.0,58.6626,58.6963,58.5559,58.6401,359600.0
2004-04-28 15:30:00,104.45,104.75,104.07,104.19,340800.0,58.6401,58.8086,58.4268,58.4942,340800.0
2004-04-29 09:30:00,104.55,105.05,104.28,105.02,325500.0,58.6963,58.977,58.5447,58.9601,325500.0
2004-04-29 10:00:00,105.01,105.64,104.77,105.43,237000.0,58.9545,59.3082,58.8198,59.1903,237000.0
2004-04-29 10:30:00,105.43,105.69,105.4,105.43,219000.0,59.1903,59.3363,59.1735,59.1903,219000.0
2004-04-29 11:00:00,105.46,105.74,105.36,105.53,161600.0,59.2072,59.3644,59.151,59.2465,161600.0
2004-04-29 11:30:00,105.53,105.8,105.47,105.56,275900.0,59.2465,59.398,59.2128,59.2633,275900.0
2004-04-29 12:00:00,105.54,105.92,105.49,105.92,203400.0,59.2521,59.4654,59.224,59.4654,203400.0
2004-04-29 12:30:00,105.94,106.39,105.92,106.18,204300.0,59.4766,59.7293,59.4654,59.6114,204300.0
2004-04-29 13:00:00,106.2,106.4,106.0,106.17,147800.0,59.6226,59.7349,59.5103,59.6058,147800.0
2004-04-29 13:30:00,106.17,106.51,106.17,106.18,271200.0,59.6058,59.7966,59.6058,59.6114,271200.0
2004-04-29 14:00:00,106.17,106.35,105.7,105.72,212400.0,59.6058,59.7068,59.3419,59.3531,212400.0
2004-04-29 14:30:00,105.75,106.37,105.64,106.16,167600.0,59.37,59.718,59.3082,59.6002,167600.0
2004-04-29 15:00:00,106.14,106.14,105.41,105.48,332200.0,59.5889,59.5889,59.1791,59.2184,332200.0
2004-04-29 15:30:00,105.46,106.04,105.41,105.76,385200.0,59.2072,59.5328,59.1791,59.3756,385200.0
2004-04-30 09:30:00,106.6,106.75,106.2,106.55,672000.0,59.8472,59.9314,59.6226,59.8191,672000.0
2004-04-30 10:00:00,106.56,107.0,106.34,106.69,584800.0,59.8247,60.0717,59.7012,59.8977,584800.0
2004-04-30 10:30:00,106.67,107.31,106.6,107.04,355800.0,59.8865,60.2458,59.8472,60.0942,355800.0
2004-04-30 11:00:00,107.04,107.2,106.56,106.61,200700.0,60.0942,60.184,59.8247,59.8528,200700.0
2004-04-30 11:30:00,106.6,107.18,106.59,107.18,224900.0,59.8472,60.1728,59.8416,60.1728,224900.0
2004-04-30 12:00:00,107.15,107.25,106.73,107.0,217500.0,60.156,60.2121,59.9202,60.0717,217500.0
2004-04-30 12:30:00,107.01,107.05,106.91,107.0,192900.0,60.0774,60.0998,60.0212,60.0717,192900.0
2004-04-30 13:00:00,107.0,107.15,106.85,106.89,302400.0,60.0717,60.156,59.9875,60.01,302400.0
2004-04-30 13:30:00,106.88,106.95,106.73,106.91,184700.0,60.0044,60.0437,59.9202,60.0212,184700.0
2004-04-30 14:00:00,106.91,106.94,106.63,106.86,175300.0,60.0212,60.0381,59.864,59.9931,175300.0
2004-04-30 14:30:00,106.88,107.05,106.85,106.93,265600.0,60.0044,60.0998,59.9875,60.0324,265600.0
2004-04-30 15:00:00,106.93,106.99,106.5,106.59,422600.0,60.0324,60.0661,59.791,59.8416,422600.0
2004-04-30 15:30:00,106.59,106.65,106.08,106.2,592400.0,59.8416,59.8752,59.5552,59.6226,592400.0
2004-05-03 09:30:00,105.47,105.76,105.16,105.5,532300.0,59.2128,59.3756,59.0387,59.2296,532300.0
2004-05-03 10:00:00,105.5,106.2,105.47,106.18,354200.0,59.2296,59.6226,59.2128,59.6114,354200.0
2004-05-03 10:30:00,106.13,106.65,106.05,106.31,388500.0,59.5833,59.8752,59.5384,59.6844,388500.0
2004-05-03 11:00:00,106.32,106.75,106.31,106.43,170900.0,59.69,59.9314,59.6844,59.7517,170900.0
2004-05-03 11:30:00,106.43,106.62,106.3,106.38,172200.0,59.7517,59.8584,59.6787,59.7237,172200.0
2004-05-03 12:00:00,106.4,106.45,105.88,106.37,231900.0,59.7349,59.763,59.443,59.718,231900.0
2004-05-03 12:30:00,106.38,106.47,106.08,106.23,152300.0,59.7237,59.7742,59.5552,59.6394,152300.0
2004-05-03 13:00:00,106.23,106.32,105.88,105.89,127400.0,59.6394,59.69,59.443,59.4486,127400.0
2004-05-03 13:30:00,105.9,106.24,105.9,106.04,208600.0,59.4542,59.6451,59.4542,59.5328,208600.0
2004-05-03 14:00:00,106.03,106.44,106.03,106.41,133000.0,59.5272,59.7573,59.5272,59.7405,133000.0
2004-05-03 14:30:00,106.37,106.52,106.25,106.35,150400.0,59.718,59.8023,59.6507,59.7068,150400.0
2004-05-03 15:00:00,106.35,106.52,106.0,106.13,248400.0,59.7068,59.8023,59.5103,59.5833,248400.0
2004-05-03 15:30:00,106.15,106.75,106.11,106.72,366300.0,59.5945,59.9314,59.5721,59.9145,366300.0
2004-05-04 09:30:00,106.32,106.69,106.06,106.3,404300.0,59.69,59.8977,59.544,59.6787,404300.0
2004-05-04 10:00:00,106.3,106.7,106.15,106.25,302700.0,59.6787,59.9033,59.5945,59.6507,302700.0
2004-05-04 10:30:00,106.24,106.49,106.21,106.3,171400.0,59.6451,59.7854,59.6282,59.6787,171400.0
2004-05-04 11:00:00,106.31,106.66,106.31,106.55,137400.0,59.6844,59.8809,59.6844,59.8191,137400.0
2004-05-04 11:30:00,106.55,106.65,106.22,106.22,122400.0,59.8191,59.8752,59.6338,59.6338,122400.0
2004-05-04 12:00:00,106.22,106.35,106.16,106.18,118700.0,59.6338,59.7068,59.6002,59.6114,118700.0
2004-05-04 12:30:00,106.19,106.25,105.99,106.0,152400.0,59.617,59.6507,59.5047,59.5103,152400.0
2004-05-04 13:00:00,105.98,106.01,105.81,105.85,180500.0,59.4991,59.5159,59.4037,59.4261,180500.0
2004-05-04 13:30:00,105.81,105.96,105.77,105.85,133000.0,59.4037,59.4879,59.3812,59.4261,133000.0
2004-05-04 14:00:00,105.85,106.58,105.59,106.26,297900.0,59.4261,59.8359,59.2801,59.6563,297900.0
2004-05-04 14:30:00,106.25,106.95,106.12,106.95,304600.0,59.6507,60.0437,59.5777,60.0437,304600.0
2004-05-04 15:00:00,107.0,107.0,105.7,105.86,386400.0,60.0717,60.0717,59.3419,59.4317,386400.0
2004-05-04 15:30:00,105.85,106.49,105.79,106.26,344400.0,59.4261,59.7854,59.3924,59.6563,344400.0
2004-05-05 09:30:00,106.41,106.88,106.28,106.88,288800.0,59.7405,60.0044,59.6675,60.0044,288800.0
2004-05-05 10:00:00,106.88,107.0,106.65,106.74,268100.0,60.0044,60.0717,59.8752,59.9258,268100.0
2004-05-05 10:30:00,106.7,106.9,106.59,106.7,201100.0,59.9033,60.0156,59.8416,59.9033,201100.0
2004-05-05 11:00:00,106.69,106.81,106.52,106.75,179700.0,59.8977,59.9651,59.8023,59.9314,179700.0
2004-05-05 11:30:00,106.74,107.1,106.74,106.96,153000.0,59.9258,60.1279,59.9258,60.0493,153000.0
2004-05-05 12:00:00,106.97,107.04,106.56,106.64,166400.0,60.0549,60.0942,59.8247,59.8696,166400.0
2004-05-05 12:30:00,106.65,106.85,106.57,106.79,92000.0,59.8752,59.9875,59.8303,59.9538,92000.0
2004-05-05 13:00:00,106.79,106.87,106.7,106.75,129700.0,59.9538,59.9988,59.9033,59.9314,129700.0
2004-05-05 13:30:00,106.78,106.95,106.7,106.83,123400.0,59.9482,60.0437,59.9033,59.9763,123400.0
2004-05-05 14:00:00,106.82,106.9,106.66,106.76,181400.0,59.9707,60.0156,59.8809,59.937,181400.0
2004-05-05 14:30:00,106.76,106.89,106.6,106.74,174800.0,59.937,60.01,59.8472,59.9258,174800.0
2004-05-05 15:00:00,106.74,106.8,106.53,106.73,245900.0,59.9258,59.9595,59.8079,59.9202,245900.0
2004-05-05 15:30:00,106.75,106.87,106.5,106.81,377700.0,59.9314,59.9988,59.791,59.9651,377700.0
2004-05-06 09:30:00,106.47,106.69,106.44,106.52,306200.0,59.7742,59.8977,59.7573,59.8023,306200.0
2004-05-06 10:00:00,106.48,106.97,106.45,106.67,236400.0,59.7798,60.0549,59.763,59.8865,236400.0
2004-05-06 10:30:00,106.67,106.69,106.33,106.61,219200.0,59.8865,59.8977,59.6956,59.8528,219200.0
2004-05-06 11:00:00,106.62,106.9,106.45,106.75,123100.0,59.8584,60.0156,59.763,59.9314,123100.0
2004-05-06 11:30:00,106.75,106.98,106.73,106.97,102400.0,59.9314,60.0605,59.9202,60.0549,102400.0
2004-05-06 12:00:00,106.97,107.24,106.95,107.1,219500.0,60.0549,60.2065,60.0437,60.1279,219500.0
2004-05-06 12:30:00,107.11,107.44,107.11,107.44,248700.0,60.1335,60.3188,60.1335,60.3188,248700.0
2004-05-06 13:00:00,107.43,107.48,107.11,107.28,254400.0,60.3132,60.3412,60.1335,60.2289,254400.0
2004-05-06 13:30:00,107.27,107.36,107.12,107.33,283300.0,60.2233,60.2739,60.1391,60.257,283300.0
2004-05-06 14:00:00,107.31,107.4,107.23,107.33,209400.0,60.2458,60.2963,60.2009,60.257,209400.0
2004-05-06 14:30:00,107.35,107.45,107.26,107.45,178800.0,60.2682,60.3244,60.2177,60.3244,178800.0
2004-05-06 15:00:00,107.44,107.64,107.33,107.62,306100.0,60.3188,60.431,60.257,60.4198,306100.0
2004-05-06 15:30:00,107.55,107.84,107.3,107.73,449600.0,60.3805,60.5433,60.2402,60.4816,449600.0
2004-05-07 09:30:00,107.5,108.0,107.27,107.32,339900.0,60.3525,60.6332,60.2233,60.2514,339900.0
2004-05-07 10:00:00,107.32,107.94,107.26,107.9,436900.0,60.2514,60.5995,60.2177,60.577,436900.0
2004-05-07 10:30:00,107.89,108.12,107.8,107.92,392700.0,60.5714,60.7005,60.5209,60.5882,392700.0
2004-05-07 11:00:00,107.92,108.15,107.85,108.13,225000.0,60.5882,60.7174,60.5489,60.7061,225000.0
2004-05-07 11:30:00,108.13,108.5,108.1,108.47,354000.0,60.7061,60.9139,60.6893,60.897,354000.0
2004-05-07 12:00:00,108.45,108.69,108.38,108.69,342400.0,60.8858,61.0205,60.8465,61.0205,342400.0
2004-05-07 12:30:00,108.68,108.85,108.47,108.55,272700.0,61.0149,61.1104,60.897,60.9419,272700.0
2004-05-07 13:00:00,108.55,108.71,108.51,108.59,167700.0,60.9419,61.0318,60.9195,60.9644,167700.0
2004-05-07 13:30:00,108.6,108.61,107.95,107.95,280600.0,60.97,60.9756,60.6051,60.6051,280600.0
2004-05-07 14:00:00,107.95,108.12,107.5,107.67,311600.0,60.6051,60.7005,60.3525,60.4479,311600.0
2004-05-07 14:30:00,107.69,107.76,107.27,107.38,330600.0,60.4591,60.4984,60.2233,60.2851,330600.0
2004-05-07 15:00:00,107.38,107.53,106.75,106.9,360300.0,60.2851,60.3693,59.9314,60.0156,360300.0
2004-05-07 15:30:00,106.89,107.0,106.71,106.72,481100.0,60.01,60.0717,59.9089,59.9145,481100.0
2004-05-10 09:30:00,106.72,107.5,106.72,107.14,340900.0,59.9145,60.3525,59.9145,60.1503,340900.0
2004-05-10 10:00:00,107.14,107.15,106.51,107.0,349700.0,60.1503,60.156,59.7966,60.0717,349700.0
2004-05-10 10:30:00,107.0,107.01,106.4,106.63,299200.0,60.0717,60.0774,59.7349,59.864,299200.0
2004-05-10 11:00:00,106.62,106.63,106.23,106.31,302900.0,59.8584,59.864,59.6394,59.6844,302900.0
2004-05-10 11:30:00,106.31,106.7,106.11,106.58,248200.0,59.6844,59.9033,59.5721,59.8359,248200.0
2004-05-10 12:00:00,106.59,106.79,106.4,106.79,166600.0,59.8416,59.9538,59.7349,59.9538,166600.0
2004-05-10 12:30:00,106.75,107.0,106.53,106.69,183800.0,59.9314,60.0717,59.8079,59.8977,183800.0
2004-05-10 13:00:00,106.66,106.75,106.17,106.24,144900.0,59.8809,59.9314,59.6058,59.6451,144900.0
2004-05-10 13:30:00,106.25,106.32,106.0,106.03,189600.0,59.6507,59.69,59.5103,59.5272,189600.0
2004-05-10 14:00:00,106.04,106.06,105.58,105.65,264200.0,59.5328,59.544,59.2745,59.3138,264200.0
2004-05-10 14:30:00,105.65,105.9,105.61,105.88,235500.0,59.3138,59.4542,59.2914,59.443,235500.0
2004-05-10 15:00:00,105.88,105.93,105.6,105.61,342700.0,59.443,59.471,59.2858,59.2914,342700.0
2004-05-10 15:30:00,105.61,105.84,105.53,105.7,426100.0,59.2914,59.4205,59.2465,59.3419,426100.0
2004-05-11 09:30:00,106.2,106.41,105.26,105.4,562100.0,59.6226,59.7405,59.0949,59.1735,562100.0
2004-05-11 10:00:00,105.4,105.42,104.76,104.76,452700.0,59.1735,59.1847,58.8142,58.8142,452700.0
2004-05-11 10:30:00,104.76,105.3,104.74,105.21,305600.0,58.8142,59.1173,58.8029,59.0668,305600.0
2004-05-11 11:00:00,105.21,105.57,105.19,105.55,160200.0,59.0668,59.2689,59.0556,59.2577,160200.0
2004-05-11 11:30:00,105.56,105.65,105.39,105.5,144700.0,59.2633,59.3138,59.1679,59.2296,144700.0
2004-05-11 12:00:00,105.5,105.64,105.41,105.55,106600.0,59.2296,59.3082,59.1791,59.2577,106600.0
2004-05-11 12:30:00,105.55,105.8,105.2,105.59,165200.0,59.2577,59.398,59.0612,59.2801,165200.0
2004-05-11 13:00:00,105.59,105.68,105.43,105.61,241800.0,59.2801,59.3307,59.1903,59.2914,241800.0
2004-05-11 13:30:00,105.61,105.61,105.29,105.6,150100.0,59.2914,59.2914,59.1117,59.2858,150100.0
2004-05-11 14:00:00,105.6,106.27,105.6,106.15,216700.0,59.2858,59.6619,59.2858,59.5945,216700.0
2004-05-11 14:30:00,106.16,106.25,105.76,105.94,221600.0,59.6002,59.6507,59.3756,59.4766,221600.0
2004-05-11 15:00:00,105.94,106.05,105.6,105.85,199500.0,59.4766,59.5384,59.2858,59.4261,199500.0
2004-05-11 15:30:00,105.85,106.14,105.65,106.14,471400.0,59.4261,59.5889,59.3138,59.5889,471400.0
2004-05-12 09:30:00,105.98,106.08,105.5,105.84,349600.0,59.4991,59.5552,59.2296,59.4205,349600.0
2004-05-12 10:00:00,105.82,106.32,105.65,106.0,245900.0,59.4093,59.69,59.3138,59.5103,245900.0
2004-05-12 10:30:00,106.1,106.1,105.8,105.99,256600.0,59.5665,59.5665,59.398,59.5047,256600.0
2004-05-12 11:00:00,105.98,105.98,105.56,105.73,246800.0,59.4991,59.4991,59.2633,59.3587,246800.0
2004-05-12 11:30:00,105.68,105.73,105.25,105.26,164600.0,59.3307,59.3587,59.0893,59.0949,164600.0
2004-05-12 12:00:00,105.26,105.6,105.19,105.49,200600.0,59.0949,59.2858,59.0556,59.224,200600.0
2004-05-12 12:30:00,105.49,105.53,105.37,105.37,127300.0,59.224,59.2465,59.1566,59.1566,127300.0
2004-05-12 13:00:00,105.38,105.5,105.13,105.18,149700.0,59.1622,59.2296,59.0219,59.05,149700.0
2004-05-12 13:30:00,105.19,105.35,104.89,104.92,291900.0,59.0556,59.1454,58.8871,58.904,291900.0
2004-05-12 14:00:00,104.93,105.17,104.88,105.02,263400.0,58.9096,59.0443,58.8815,58.9601,263400.0
2004-05-12 14:30:00,105.02,105.44,104.88,105.21,244800.0,58.9601,59.1959,58.8815,59.0668,244800.0
2004-05-12 15:00:00,105.23,106.24,105.1,106.19,376300.0,59.078,59.6451,59.005,59.617,376300.0
2004-05-12 15:30:00,106.2,106.25,105.55,106.25,455400.0,59.6226,59.6507,59.2577,59.6507,455400.0
2004-05-13 09:30:00,106.15,106.49,105.65,105.98,274300.0,59.5945,59.7854,59.3138,59.4991,274300.0
2004-05-13 10:00:00,105.98,106.07,105.67,105.74,254400.0,59.4991,59.5496,59.3251,59.3644,254400.0
2004-05-13 10:30:00,105.76,105.82,105.38,105.52,243700.0,59.3756,59.4093,59.1622,59.2408,243700.0
2004-05-13 11:00:00,105.52,105.55,105.37,105.51,182400.0,59.2408,59.2577,59.1566,59.2352,182400.0
2004-05-13 11:30:00,105.52,106.08,105.52,105.85,217100.0,59.2408,59.5552,59.2408,59.4261,217100.0
2004-05-13 12:00:00,105.8,105.88,105.5,105.55,117400.0,59.398,59.443,59.2296,59.2577,117400.0
2004-05-13 12:30:00,105.51,105.71,105.42,105.6,116000.0,59.2352,59.3475,59.1847,59.2858,116000.0
2004-05-13 13:00:00,105.6,105.7,105.38,105.44,97400.0,59.2858,59.3419,59.1622,59.1959,97400.0
2004-05-13 13:30:00,105.42,105.44,105.01,105.1,178300.0,59.1847,59.1959,58.9545,59.005,178300.0
2004-05-13 14:00:00,105.12,105.24,104.85,105.11,224500.0,59.0163,59.0836,58.8647,59.0107,224500.0
2004-05-13 14:30:00,105.11,105.44,105.11,105.32,200000.0,59.0107,59.1959,59.0107,59.1286,200000.0
2004-05-13 15:00:00,105.31,105.85,105.3,105.37,245300.0,59.1229,59.4261,59.1173,59.1566,245300.0
2004-05-13 15:30:00,105.4,105.66,105.12,105.31,376200.0,59.1735,59.3194,59.0163,59.1229,376200.0
2004-05-14 09:30:00,105.56,106.0,104.97,105.02,383700.0,59.2633,59.5103,58.9321,58.9601,383700.0
2004-05-14 10:00:00,105.03,105.69,104.85,105.36,345100.0,58.9657,59.3363,58.8647,59.151,345100.0
2004-05-14 10:30:00,105.38,106.47,105.36,106.35,273100.0,59.1622,59.7742,59.151,59.7068,273100.0
2004-05-14 11:00:00,106.36,106.45,106.16,106.19,225400.0,59.7124,59.763,59.6002,59.617,225400.0
2004-05-14 11:30:00,106.16,106.17,104.99,105.02,203600.0,59.6002,59.6058,58.9433,58.9601,203600.0
2004-05-14 12:00:00,104.9,106.17,104.9,106.05,190200.0,58.8928,59.6058,58.8928,59.5384,190200.0
2004-05-14 12:30:00,106.06,106.18,106.0,106.1,151300.0,59.544,59.6114,59.5103,59.5665,151300.0
2004-05-14 13:00:00,106.11,106.5,106.09,106.37,162400.0,59.5721,59.791,59.5609,59.718,162400.0
2004-05-14 13:30:00,106.35,106.48,106.05,106.45,158000.0,59.7068,59.7798,59.5384,59.763,158000.0
2004-05-14 14:00:00,106.41,106.66,106.36,106.54,301800.0,59.7405,59.8809,59.7124,59.8135,301800.0
2004-05-14 14:30:00,106.53,106.7,106.5,106.6,204700.0,59.8079,59.9033,59.791,59.8472,204700.0
2004-05-14 15:00:00,106.62,106.64,106.16,106.38,243300.0,59.8584,59.8696,59.6002,59.7237,243300.0
2004-05-14 15:30:00,106.36,106.48,106.23,106.45,308600.0,59.7124,59.7798,59.6394,59.763,308600.0
2004-05-17 09:30:00,105.88,106.34,105.81,106.24,368100.0,59.443,59.7012,59.4037,59.6451,368100.0
2004-05-17 10:00:00,106.24,106.95,105.97,106.95,352800.0,59.6451,60.0437,59.4935,60.0437,352800.0
2004-05-17 10:30:00,106.97,107.15,106.5,106.53,343200.0,60.0549,60.156,59.791,59.8079,343200.0
2004-05-17 11:00:00,106.49,106.75,106.28,106.7,255100.0,59.7854,59.9314,59.6675,59.9033,255100.0
2004-05-17 11:30:00,106.7,106.85,106.5,106.84,172000.0,59.9033,59.9875,59.791,59.9819,172000.0
2004-05-17 12:00:00,106.8,106.98,106.5,106.55,144800.0,59.9595,60.0605,59.791,59.8191,144800.0
2004-05-17 12:30:00,106.56,106.77,106.4,106.73,199000.0,59.8247,59.9426,59.7349,59.9202,199000.0
2004-05-17 13:00:00,106.73,106.78,106.45,106.47,138300.0,59.9202,59.9482,59.763,59.7742,138300.0
2004-05-17 13:30:00,106.47,106.75,106.39,106.57,190900.0,59.7742,59.9314,59.7293,59.8303,190900.0
2004-05-17 14:00:00,106.58,106.75,106.36,106.69,224400.0,59.8359,59.9314,59.7124,59.8977,224400.0
2004-05-17 14:30:00,106.73,106.75,106.5,106.65,216300.0,59.9202,59.9314,59.791,59.8752,216300.0
2004-05-17 15:00:00,106.67,106.75,106.32,106.41,267400.0,59.8865,59.9314,59.69,59.7405,267400.0
2004-05-17 15:30:00,106.41,106.49,106.1,106.2,471600.0,59.7405,59.7854,59.5665,59.6226,471600.0
2004-05-18 09:30:00,106.21,106.24,105.61,105.89,407700.0,59.6282,59.6451,59.2914,59.4486,407700.0
2004-05-18 10:00:00,105.91,106.04,105.65,105.8,287600.0,59.4598,59.5328,59.3138,59.398,287600.0
2004-05-18 10:30:00,105.84,106.22,105.75,106.1,239400.0,59.4205,59.6338,59.37,59.5665,239400.0
2004-05-18 11:00:00,106.1,106.15,105.86,105.91,202500.0,59.5665,59.5945,59.4317,59.4598,202500.0
2004-05-18 11:30:00,105.9,106.24,105.86,106.12,123100.0,59.4542,59.6451,59.4317,59.5777,123100.0
2004-05-18 12:00:00,106.11,106.24,105.99,106.08,175800.0,59.5721,59.6451,59.5047,59.5552,175800.0
2004-05-18 12:30:00,106.08,106.28,106.05,106.11,230000.0,59.5552,59.6675,59.5384,59.5721,230000.0
2004-05-18 13:00:00,106.13,106.42,106.1,106.34,217200.0,59.5833,59.7461,59.5665,59.7012,217200.0
2004-05-18 13:30:00,106.33,106.43,106.17,106.17,125400.0,59.6956,59.7517,59.6058,59.6058,125400.0
2004-05-18 14:00:00,106.16,106.5,106.13,106.41,141100.0,59.6002,59.791,59.5833,59.7405,141100.0
2004-05-18 14:30:00,106.41,106.42,106.26,106.27,134700.0,59.7405,59.7461,59.6563,59.6619,134700.0
2004-05-18 15:00:00,106.27,106.42,106.1,106.23,190800.0,59.6619,59.7461,59.5665,59.6394,190800.0
2004-05-18 15:30:00,106.22,106.23,106.05,106.1,222100.0,59.6338,59.6394,59.5384,59.5665,222100.0
2004-05-19 09:30:00,106.07,106.37,106.02,106.06,318000.0,59.5496,59.718,59.5216,59.544,318000.0
2004-05-19 10:00:00,106.06,106.19,105.89,106.02,339300.0,59.544,59.617,59.4486,59.5216,339300.0
2004-05-19 10:30:00,106.02,106.39,105.91,105.92,221900.0,59.5216,59.7293,59.4598,59.4654,221900.0
2004-05-19 11:00:00,105.92,106.13,105.91,106.1,120400.0,59.4654,59.5833,59.4598,59.5665,120400.0
2004-05-19 11:30:00,106.1,106.14,105.95,106.01,112300.0,59.5665,59.5889,59.4823,59.5159,112300.0
2004-05-19 12:00:00,106.01,106.07,105.96,105.99,116700.0,59.5159,59.5496,59.4879,59.5047,116700.0
2004-05-19 12:30:00,105.99,106.01,105.84,105.91,145600.0,59.5047,59.5159,59.4205,59.4598,145600.0
2004-05-19 13:00:00,105.92,105.95,105.81,105.88,134600.0,59.4654,59.4823,59.4037,59.443,134600.0
2004-05-19 13:30:00,105.88,106.1,105.88,106.09,98800.0,59.443,59.5665,59.443,59.5609,98800.0
2004-05-19 14:00:00,106.09,106.1,105.78,105.8,186900.0,59.5609,59.5665,59.3868,59.398,186900.0
2004-05-19 14:30:00,105.8,106.19,105.76,106.01,201300.0,59.398,59.617,59.3756,59.5159,201300.0
2004-05-19 15:00:00,106.05,106.12,105.7,105.77,193200.0,59.5384,59.5777,59.3419,59.3812,193200.0
2004-05-19 15:30:00,105.75,105.99,105.47,105.55,344800.0,59.37,59.5047,59.2128,59.2577,344800.0
2004-05-20 09:30:00,105.11,105.69,105.11,105.45,296200.0,59.0107,59.3363,59.0107,59.2015,296200.0
2004-05-20 10:00:00,105.47,106.2,105.35,106.03,226100.0,59.2128,59.6226,59.1454,59.5272,226100.0
2004-05-20 10:30:00,106.07,106.25,105.95,106.09,147700.0,59.5496,59.6507,59.4823,59.5609,147700.0
2004-05-20 11:00:00,106.06,106.19,105.81,105.94,195900.0,59.544,59.617,59.4037,59.4766,195900.0
2004-05-20 11:30:00,105.93,106.2,105.92,106.12,127300.0,59.471,59.6226,59.4654,59.5777,127300.0
2004-05-20 12:00:00,106.11,106.23,105.91,105.96,155600.0,59.5721,59.6394,59.4598,59.4879,155600.0
2004-05-20 12:30:00,105.95,106.3,105.95,106.09,171100.0,59.4823,59.6787,59.4823,59.5609,171100.0
2004-05-20 13:00:00,106.08,106.28,106.0,106.27,148600.0,59.5552,59.6675,59.5103,59.6619,148600.0
2004-05-20 13:30:00,106.27,106.48,106.19,106.37,117000.0,59.6619,59.7798,59.617,59.718,117000.0
2004-05-20 14:00:00,106.37,106.74,106.37,106.69,194100.0,59.718,59.9258,59.718,59.8977,194100.0
2004-05-20 14:30:00,106.69,106.74,106.56,106.7,181500.0,59.8977,59.9258,59.8247,59.9033,181500.0
2004-05-20 15:00:00,106.7,106.98,106.56,106.95,289800.0,59.9033,60.0605,59.8247,60.0437,289800.0
2004-05-20 15:30:00,106.95,107.05,106.67,106.74,360400.0,60.0437,60.0998,59.8865,59.9258,360400.0
2004-05-21 09:30:00,106.85,107.11,106.61,106.97,378800.0,59.9875,60.1335,59.8528,60.0549,378800.0
2004-05-21 10:00:00,107.0,107.13,106.87,107.1,190500.0,60.0717,60.1447,59.9988,60.1279,190500.0
2004-05-21 10:30:00,107.08,107.6,107.08,107.53,273800.0,60.1167,60.4086,60.1167,60.3693,273800.0
2004-05-21 11:00:00,107.55,107.76,107.53,107.73,248700.0,60.3805,60.4984,60.3693,60.4816,248700.0
2004-05-21 11:30:00,107.73,107.96,107.71,107.91,287000.0,60.4816,60.6107,60.4703,60.5826,287000.0
2004-05-21 12:00:00,107.9,108.12,107.89,108.06,224100.0,60.577,60.7005,60.5714,60.6668,224100.0
2004-05-21 12:30:00,108.04,108.16,107.96,108.01,191700.0,60.6556,60.723,60.6107,60.6388,191700.0
2004-05-21 13:00:00,108.01,108.05,107.84,107.91,225100.0,60.6388,60.6612,60.5433,60.5826,225100.0
2004-05-21 13:30:00,107.92,107.92,107.65,107.78,214500.0,60.5882,60.5882,60.4367,60.5096,214500.0
2004-05-21 14:00:00,107.78,107.86,107.65,107.67,150300.0,60.5096,60.5546,60.4367,60.4479,150300.0
2004-05-21 14:30:00,107.68,107.69,107.25,107.36,276100.0,60.4535,60.4591,60.2121,60.2739,276100.0
2004-05-21 15:00:00,107.36,107.37,107.01,107.03,311500.0,60.2739,60.2795,60.0774,60.0886,311500.0
2004-05-21 15:30:00,107.07,107.18,106.85,106.97,504300.0,60.111,60.1728,59.9875,60.0549,504300.0
2004-05-24 09:30:00,106.92,107.4,106.8,107.19,285300.0,60.0268,60.2963,59.9595,60.1784,285300.0
2004-05-24 10:00:00,107.19,107.22,106.9,107.13,215600.0,60.1784,60.1953,60.0156,60.1447,215600.0
2004-05-24 10:30:00,107.11,107.45,107.08,107.35,164000.0,60.1335,60.3244,60.1167,60.2682,164000.0
2004-05-24 11:00:00,107.35,107.45,107.15,107.41,130500.0,60.2682,60.3244,60.156,60.3019,130500.0
2004-05-24 11:30:00,107.41,107.42,107.03,107.09,187500.0,60.3019,60.3075,60.0886,60.1223,187500.0
2004-05-24 12:00:00,107.08,107.08,106.46,106.59,230400.0,60.1167,60.1167,59.7686,59.8416,230400.0
2004-05-24 12:30:00,106.59,106.8,106.41,106.59,136100.0,59.8416,59.9595,59.7405,59.8416,136100.0
2004-05-24 13:00:00,106.6,106.73,106.47,106.49,106100.0,59.8472,59.9202,59.7742,59.7854,106100.0
2004-05-24 13:30:00,106.49,106.78,106.44,106.53,148600.0,59.7854,59.9482,59.7573,59.8079,148600.0
2004-05-24 14:00:00,106.52,106.67,106.17,106.17,221700.0,59.8023,59.8865,59.6058,59.6058,221700.0
2004-05-24 14:30:00,106.19,106.37,106.03,106.33,216600.0,59.617,59.718,59.5272,59.6956,216600.0
2004-05-24 15:00:00,106.32,106.58,106.05,106.19,245300.0,59.69,59.8359,59.5384,59.617,245300.0
2004-05-24 15:30:00,106.2,106.6,106.1,106.3,400500.0,59.6226,59.8472,59.5665,59.6787,400500.0
2004-05-25 09:30:00,105.96,106.53,105.96,106.4,317700.0,59.4879,59.8079,59.4879,59.7349,317700.0
2004-05-25 10:00:00,106.4,106.9,106.36,106.8,262300.0,59.7349,60.0156,59.7124,59.9595,262300.0
2004-05-25 10:30:00,106.82,107.0,106.63,106.65,222700.0,59.9707,60.0717,59.864,59.8752,222700.0
2004-05-25 11:00:00,106.66,106.84,106.55,106.8,107300.0,59.8809,59.9819,59.8191,59.9595,107300.0
2004-05-25 11:30:00,106.8,106.95,106.73,106.78,105500.0,59.9595,60.0437,59.9202,59.9482,105500.0
2004-05-25 12:00:00,106.78,106.97,106.59,106.85,194500.0,59.9482,60.0549,59.8416,59.9875,194500.0
2004-05-25 12:30:00,106.86,107.26,106.8,107.23,127900.0,59.9931,60.2177,59.9595,60.2009,127900.0
2004-05-25 13:00:00,107.29,107.55,107.2,107.55,252500.0,60.2346,60.3805,60.184,60.3805,252500.0
2004-05-25 13:30:00,107.55,107.95,107.55,107.88,202400.0,60.3805,60.6051,60.3805,60.5658,202400.0
2004-05-25 14:00:00,107.85,107.89,107.31,107.4,356900.0,60.5489,60.5714,60.2458,60.2963,356900.0
2004-05-25 14:30:00,107.41,107.46,107.0,107.17,200200.0,60.3019,60.33,60.0717,60.1672,200200.0
2004-05-25 15:00:00,107.18,107.55,107.02,107.45,247900.0,60.1728,60.3805,60.083,60.3244,247900.0
2004-05-25 15:30:00,107.45,107.87,107.45,107.82,297500.0,60.3244,60.5602,60.3244,60.5321,297500.0
2004-05-26 09:30:00,107.01,107.4,107.01,107.25,319200.0,60.0774,60.2963,60.0774,60.2121,319200.0
2004-05-26 10:00:00,107.25,107.3,107.11,107.14,260000.0,60.2121,60.2402,60.1335,60.1503,260000.0
2004-05-26 10:30:00,107.11,107.45,107.11,107.32,194500.0,60.1335,60.3244,60.1335,60.2514,194500.0
2004-05-26 11:00:00,107.31,107.45,107.18,107.21,186800.0,60.2458,60.3244,60.1728,60.1896,186800.0
2004-05-26 11:30:00,107.2,107.36,107.12,107.27,149300.0,60.184,60.2739,60.1391,60.2233,149300.0
2004-05-26 12:00:00,107.27,107.64,107.27,107.64,103300.0,60.2233,60.431,60.2233,60.431,103300.0
2004-05-26 12:30:00,107.62,107.69,107.28,107.66,444100.0,60.4198,60.4591,60.2289,60.4423,444100.0
2004-05-26 13:00:00,107.67,107.7,107.45,107.49,134200.0,60.4479,60.4647,60.3244,60.3468,134200.0
2004-05-26 13:30:00,107.49,107.57,107.26,107.3,191300.0,60.3468,60.3917,60.2177,60.2402,191300.0
2004-05-26 14:00:00,107.3,107.6,107.26,107.58,149100.0,60.2402,60.4086,60.2177,60.3974,149100.0
2004-05-26 14:30:00,107.57,107.85,107.45,107.47,178000.0,60.3917,60.5489,60.3244,60.3356,178000.0
2004-05-26 15:00:00,107.48,107.64,107.37,107.49,188200.0,60.3412,60.431,60.2795,60.3468,188200.0
2004-05-26 15:30:00,107.47,107.99,107.47,107.63,286400.0,60.3356,60.6275,60.3356,60.4254,286400.0
2004-05-27 09:30:00,107.73,108.04,107.65,107.94,394800.0,60.4816,60.6556,60.4367,60.5995,394800.0
2004-05-27 10:00:00,107.95,108.23,107.9,108.07,291100.0,60.6051,60.7623,60.577,60.6725,291100.0
2004-05-27 10:30:00,108.06,108.24,107.99,108.2,194400.0,60.6668,60.7679,60.6275,60.7454,194400.0
2004-05-27 11:00:00,108.2,108.2,107.82,107.93,151000.0,60.7454,60.7454,60.5321,60.5939,151000.0
2004-05-27 11:30:00,107.92,108.1,107.86,107.95,132300.0,60.5882,60.6893,60.5546,60.6051,132300.0
2004-05-27 12:00:00,107.96,108.23,107.63,108.21,212400.0,60.6107,60.7623,60.4254,60.7511,212400.0
2004-05-27 12:30:00,108.21,108.36,108.12,108.12,169200.0,60.7511,60.8353,60.7005,60.7005,169200.0
2004-05-27 13:00:00,108.1,108.21,107.98,108.02,122300.0,60.6893,60.7511,60.6219,60.6444,122300.0
2004-05-27 13:30:00,108.02,108.26,107.92,108.14,110900.0,60.6444,60.7791,60.5882,60.7118,110900.0
2004-05-27 14:00:00,108.14,108.35,108.03,108.29,145500.0,60.7118,60.8297,60.65,60.796,145500.0
2004-05-27 14:30:00,108.28,108.41,108.25,108.37,160200.0,60.7904,60.8633,60.7735,60.8409,160200.0
2004-05-27 15:00:00,108.37,108.43,108.25,108.39,169400.0,60.8409,60.8746,60.7735,60.8521,169400.0
2004-05-27 15:30:00,108.38,108.75,108.37,108.52,389200.0,60.8465,61.0542,60.8409,60.9251,389200.0
2004-05-28 09:30:00,108.29,108.48,108.08,108.11,316200.0,60.796,60.9026,60.6781,60.6949,316200.0
2004-05-28 10:00:00,108.11,108.31,107.85,107.88,185500.0,60.6949,60.8072,60.5489,60.5658,185500.0
2004-05-28 10:30:00,107.88,108.12,107.87,107.99,106600.0,60.5658,60.7005,60.5602,60.6275,106600.0
2004-05-28 11:00:00,108.0,108.4,108.0,108.29,102800.0,60.6332,60.8577,60.6332,60.796,102800.0
2004-05-28 11:30:00,108.27,108.32,107.84,107.89,82400.0,60.7847,60.8128,60.5433,60.5714,82400.0
2004-05-28 12:00:00,107.94,108.01,107.82,107.89,59000.0,60.5995,60.6388,60.5321,60.5714,59000.0
2004-05-28 12:30:00,107.9,108.05,107.84,108.02,65900.0,60.577,60.6612,60.5433,60.6444,65900.0
2004-05-28 13:00:00,108.02,108.11,107.96,107.99,30500.0,60.6444,60.6949,60.6107,60.6275,30500.0
2004-05-28 13:30:00,107.98,108.0,107.86,107.93,70700.0,60.6219,60.6332,60.5546,60.5939,70700.0
2004-05-28 14:00:00,107.93,108.0,107.83,108.0,69800.0,60.5939,60.6332,60.5377,60.6332,69800.0
2004-05-28 14:30:00,108.0,108.0,107.88,108.0,71600.0,60.6332,60.6332,60.5658,60.6332,71600.0
2004-05-28 15:00:00,108.0,108.06,107.78,107.86,150500.0,60.6332,60.6668,60.5096,60.5546,150500.0
2004-05-28 15:30:00,107.84,108.19,107.79,107.83,246000.0,60.5433,60.7398,60.5153,60.5377,246000.0
2004-06-01 09:30:00,107.51,108.15,107.51,108.0,254400.0,60.3581,60.7174,60.3581,60.6332,254400.0
2004-06-01 10:00:00,108.0,108.24,107.61,107.83,194100.0,60.6332,60.7679,60.4142,60.5377,194100.0
2004-06-01 10:30:00,107.85,108.08,107.82,108.03,151100.0,60.5489,60.6781,60.5321,60.65,151100.0
2004-06-01 11:00:00,108.06,108.24,108.0,108.12,166000.0,60.6668,60.7679,60.6332,60.7005,166000.0
2004-06-01 11:30:00,108.13,108.38,108.0,108.32,159700.0,60.7061,60.8465,60.6332,60.8128,159700.0
2004-06-01 12:00:00,108.33,108.5,108.26,108.5,142600.0,60.8184,60.9139,60.7791,60.9139,142600.0
2004-06-01 12:30:00,108.5,108.68,108.31,108.35,99100.0,60.9139,61.0149,60.8072,60.8297,99100.0
2004-06-01 13:00:00,108.35,108.48,108.35,108.47,79900.0,60.8297,60.9026,60.8297,60.897,79900.0
2004-06-01 13:30:00,108.46,108.48,108.35,108.43,96900.0,60.8914,60.9026,60.8297,60.8746,96900.0
2004-06-01 14:00:00,108.42,108.47,108.2,108.28,161200.0,60.869,60.897,60.7454,60.7904,161200.0
2004-06-01 14:30:00,108.28,108.48,108.2,108.48,233000.0,60.7904,60.9026,60.7454,60.9026,233000.0
2004-06-01 15:00:00,108.46,108.49,108.22,108.45,135900.0,60.8914,60.9083,60.7567,60.8858,135900.0
2004-06-01 15:30:00,108.47,108.75,108.43,108.57,417300.0,60.897,61.0542,60.8746,60.9532,417300.0
2004-06-02 09:30:00,108.85,109.0,108.76,108.98,246200.0,61.1104,61.1946,61.0598,61.1833,246200.0
2004-06-02 10:00:00,108.98,109.07,108.8,108.88,232800.0,61.1833,61.2339,61.0823,61.1272,232800.0
2004-06-02 10:30:00,108.88,109.04,108.81,108.89,170900.0,61.1272,61.217,61.0879,61.1328,170900.0
2004-06-02 11:00:00,108.86,108.96,108.79,108.89,94400.0,61.116,61.1721,61.0767,61.1328,94400.0
2004-06-02 11:30:00,108.9,109.0,108.69,108.69,136000.0,61.1384,61.1946,61.0205,61.0205,136000.0
2004-06-02 12:00:00,108.7,108.78,108.6,108.75,157700.0,61.0262,61.0711,60.97,61.0542,157700.0
2004-06-02 12:30:00,108.75,108.84,108.69,108.73,78400.0,61.0542,61.1048,61.0205,61.043,78400.0
2004-06-02 13:00:00,108.74,108.87,108.7,108.78,122800.0,61.0486,61.1216,61.0262,61.0711,122800.0
2004-06-02 13:30:00,108.75,108.81,108.74,108.77,129500.0,61.0542,61.0879,61.0486,61.0655,129500.0
2004-06-02 14:00:00,108.78,109.15,106.78,109.11,189200.0,61.0711,61.2788,59.9482,61.2563,189200.0
2004-06-02 14:30:00,109.11,109.13,108.89,108.89,185300.0,61.2563,61.2676,61.1328,61.1328,185300.0
2004-06-02 15:00:00,108.9,109.03,108.83,108.88,445100.0,61.1384,61.2114,61.0991,61.1272,445100.0
2004-06-02 15:30:00,108.87,108.95,108.71,108.85,251600.0,61.1216,61.1665,61.0318,61.1104,251600.0
2004-06-03 09:30:00,108.7,108.76,108.22,108.55,236200.0,61.0262,61.0598,60.7567,60.9419,236200.0
2004-06-03 10:00:00,108.54,108.7,108.3,108.65,130200.0,60.9363,61.0262,60.8016,60.9981,130200.0
2004-06-03 10:30:00,108.62,108.81,108.55,108.75,175200.0,60.9812,61.0879,60.9419,61.0542,175200.0
2004-06-03 11:00:00,108.76,108.91,108.66,108.89,131700.0,61.0598,61.1441,61.0037,61.1328,131700.0
2004-06-03 11:30:00,108.87,109.17,108.82,109.16,137800.0,61.1216,61.29,61.0935,61.2844,137800.0
2004-06-03 12:00:00,109.17,109.17,108.96,109.07,118300.0,61.29,61.29,61.1721,61.2339,118300.0
2004-06-03 12:30:00,109.08,109.11,108.86,108.96,122200.0,61.2395,61.2563,61.116,61.1721,122200.0
2004-06-03 13:00:00,108.96,108.97,108.75,108.76,62000.0,61.1721,61.1777,61.0542,61.0598,62000.0
2004-06-03 13:30:00,108.75,108.75,108.55,108.56,143000.0,61.0542,61.0542,60.9419,60.9476,143000.0
2004-06-03 14:00:00,108.55,108.56,108.01,108.04,189900.0,60.9419,60.9476,60.6388,60.6556,189900.0
2004-06-03 14:30:00,108.04,108.35,108.04,108.3,138100.0,60.6556,60.8297,60.6556,60.8016,138100.0
2004-06-03 15:00:00,108.33,108.44,108.19,108.19,144100.0,60.8184,60.8802,60.7398,60.7398,144100.0
2004-06-03 15:30:00,108.17,108.24,107.97,107.97,296800.0,60.7286,60.7679,60.6163,60.6163,296800.0
2004-06-04 09:30:00,108.47,108.49,108.09,108.1,317400.0,60.897,60.9083,60.6837,60.6893,317400.0
2004-06-04 10:00:00,108.1,108.19,107.79,108.02,220500.0,60.6893,60.7398,60.5153,60.6444,220500.0
2004-06-04 10:30:00,108.03,108.04,107.61,107.75,226300.0,60.65,60.6556,60.4142,60.4928,226300.0
2004-06-04 11:00:00,107.76,108.05,107.76,107.9,139900.0,60.4984,60.6612,60.4984,60.577,139900.0
2004-06-04 11:30:00,107.9,108.09,107.86,108.08,112300.0,60.577,60.6837,60.5546,60.6781,112300.0
2004-06-04 12:00:00,108.04,108.04,107.81,107.99,89200.0,60.6556,60.6556,60.5265,60.6275,89200.0
2004-06-04 12:30:00,108.0,108.42,107.99,108.25,192000.0,60.6332,60.869,60.6275,60.7735,192000.0
2004-06-04 13:00:00,108.25,108.28,108.08,108.21,91900.0,60.7735,60.7904,60.6781,60.7511,91900.0
2004-06-04 13:30:00,108.22,108.3,108.02,108.07,110900.0,60.7567,60.8016,60.6444,60.6725,110900.0
2004-06-04 14:00:00,108.07,108.07,107.7,107.7,103600.0,60.6725,60.6725,60.4647,60.4647,103600.0
2004-06-04 14:30:00,107.72,108.03,107.7,107.97,80500.0,60.476,60.65,60.4647,60.6163,80500.0
2004-06-04 15:00:00,107.99,108.12,107.76,107.96,146800.0,60.6275,60.7005,60.4984,60.6107,146800.0
2004-06-04 15:30:00,107.96,108.05,107.7,107.98,271600.0,60.6107,60.6612,60.4647,60.6219,271600.0
2004-06-07 09:30:00,108.26,108.45,108.15,108.19,233100.0,60.7791,60.8858,60.7174,60.7398,233100.0
2004-06-07 10:00:00,108.19,108.42,107.97,108.4,194600.0,60.7398,60.869,60.6163,60.8577,194600.0
2004-06-07 10:30:00,108.38,108.44,108.26,108.41,163500.0,60.8465,60.8802,60.7791,60.8633,163500.0
2004-06-07 11:00:00,108.4,108.6,108.3,108.58,126300.0,60.8577,60.97,60.8016,60.9588,126300.0
2004-06-07 11:30:00,108.6,108.7,108.56,108.69,94700.0,60.97,61.0262,60.9476,61.0205,94700.0
2004-06-07 12:00:00,108.67,108.74,108.57,108.74,117100.0,61.0093,61.0486,60.9532,61.0486,117100.0
2004-06-07 12:30:00,108.74,108.95,108.73,108.93,89900.0,61.0486,61.1665,61.043,61.1553,89900.0
2004-06-07 13:00:00,108.92,109.0,108.85,108.94,110100.0,61.1497,61.1946,61.1104,61.1609,110100.0
2004-06-07 13:30:00,108.94,109.0,108.88,109.0,102400.0,61.1609,61.1946,61.1272,61.1946,102400.0
2004-06-07 14:00:00,109.0,109.03,108.82,108.95,109200.0,61.1946,61.2114,61.0935,61.1665,109200.0
2004-06-07 14:30:00,108.95,109.24,108.87,109.14,189500.0,61.1665,61.3293,61.1216,61.2732,189500.0
2004-06-07 15:00:00,109.13,109.25,109.11,109.18,242200.0,61.2676,61.3349,61.2563,61.2956,242200.0
2004-06-07 15:30:00,109.16,109.41,109.05,109.41,323600.0,61.2844,61.4248,61.2226,61.4248,323600.0
2004-06-08 09:30:00,109.35,109.6,109.33,109.49,258700.0,61.3911,61.5314,61.3798,61.4697,258700.0
2004-06-08 10:00:00,109.48,109.6,109.37,109.55,180700.0,61.4641,61.5314,61.4023,61.5034,180700.0
2004-06-08 10:30:00,109.55,109.89,109.51,109.85,350500.0,61.5034,61.6942,61.4809,61.6718,350500.0
2004-06-08 11:00:00,109.86,110.0,109.85,110.0,354000.0,61.6774,61.756,61.6718,61.756,354000.0
2004-06-08 11:30:00,110.0,110.19,109.55,110.1,321300.0,61.756,61.8627,61.5034,61.8121,321300.0
2004-06-08 12:00:00,110.1,110.2,109.98,110.02,159000.0,61.8121,61.8683,61.7448,61.7672,159000.0
2004-06-08 12:30:00,110.01,110.14,109.93,110.09,136500.0,61.7616,61.8346,61.7167,61.8065,136500.0
2004-06-08 13:00:00,110.09,110.23,110.03,110.22,108200.0,61.8065,61.8851,61.7728,61.8795,108200.0
2004-06-08 13:30:00,110.22,110.26,110.16,110.2,165900.0,61.8795,61.902,61.8458,61.8683,165900.0
2004-06-08 14:00:00,110.2,110.2,110.0,110.16,229900.0,61.8683,61.8683,61.756,61.8458,229900.0
2004-06-08 14:30:00,110.16,110.3,110.14,110.22,141100.0,61.8458,61.9244,61.8346,61.8795,141100.0
2004-06-08 15:00:00,110.22,110.22,109.84,109.84,238800.0,61.8795,61.8795,61.6662,61.6662,238800.0
2004-06-08 15:30:00,109.85,110.15,109.84,110.1,391400.0,61.6718,61.8402,61.6662,61.8121,391400.0
2004-06-09 09:30:00,110.05,110.75,110.05,110.74,278100.0,61.7841,62.1771,61.7841,62.1714,278100.0
2004-06-09 10:00:00,110.73,110.79,110.55,110.66,206400.0,62.1658,62.1995,62.0648,62.1265,206400.0
2004-06-09 10:30:00,110.66,110.73,110.52,110.71,220800.0,62.1265,62.1658,62.0479,62.1546,220800.0
2004-06-09 11:00:00,110.68,110.79,110.57,110.59,146500.0,62.1378,62.1995,62.076,62.0872,146500.0
2004-06-09 11:30:00,110.59,110.7,110.42,110.57,146700.0,62.0872,62.149,61.9918,62.076,146700.0
2004-06-09 12:00:00,110.58,110.65,110.42,110.55,160100.0,62.0816,62.1209,61.9918,62.0648,160100.0
2004-06-09 12:30:00,110.55,110.65,110.52,110.59,142400.0,62.0648,62.1209,62.0479,62.0872,142400.0
2004-06-09 13:00:00,110.59,110.66,110.57,110.66,134800.0,62.0872,62.1265,62.076,62.1265,134800.0
2004-06-09 13:30:00,110.67,110.77,110.53,110.58,188900.0,62.1321,62.1883,62.0535,62.0816,188900.0
2004-06-09 14:00:00,110.6,110.8,110.48,110.78,154500.0,62.0928,62.2051,62.0255,62.1939,154500.0
2004-06-09 14:30:00,110.8,110.9,110.69,110.86,148200.0,62.2051,62.2613,62.1434,62.2388,148200.0
2004-06-09 15:00:00,110.85,110.96,110.74,110.88,227800.0,62.2332,62.295,62.1714,62.25,227800.0
2004-06-09 15:30:00,110.86,110.89,110.61,110.67,381300.0,62.2388,62.2557,62.0985,62.1321,381300.0
2004-06-10 09:30:00,110.76,110.76,109.76,109.76,715500.0,62.1827,62.1827,61.6213,61.6213,715500.0
2004-06-10 10:00:00,109.76,110.08,109.76,109.91,345100.0,61.6213,61.8009,61.6213,61.7055,345100.0
2004-06-10 10:30:00,109.92,110.11,109.92,109.96,210200.0,61.7111,61.8178,61.7111,61.7335,210200.0
2004-06-10 11:00:00,109.96,110.21,109.95,110.12,178500.0,61.7335,61.8739,61.7279,61.8234,178500.0
2004-06-10 11:30:00,110.12,110.21,110.07,110.18,122100.0,61.8234,61.8739,61.7953,61.8571,122100.0
2004-06-10 12:00:00,110.18,110.2,110.06,110.19,133800.0,61.8571,61.8683,61.7897,61.8627,133800.0
2004-06-10 12:30:00,110.18,110.2,110.12,110.18,121800.0,61.8571,61.8683,61.8234,61.8571,121800.0
2004-06-10 13:00:00,110.18,110.28,110.17,110.24,122900.0,61.8571,61.9132,61.8514,61.8907,122900.0
2004-06-10 13:30:00,110.23,110.43,110.16,110.32,161200.0,61.8851,61.9974,61.8458,61.9356,161200.0
2004-06-10 14:00:00,110.34,110.44,110.25,110.44,118100.0,61.9469,62.003,61.8964,62.003,118100.0
2004-06-10 14:30:00,110.4,110.43,110.26,110.42,114100.0,61.9806,61.9974,61.902,61.9918,114100.0
2004-06-10 15:00:00,110.42,110.44,110.3,110.37,179500.0,61.9918,62.003,61.9244,61.9637,179500.0
2004-06-10 15:30:00,110.39,110.47,110.29,110.43,382100.0,61.9749,62.0199,61.9188,61.9974,382100.0
2004-06-14 09:30:00,110.0,110.6,110.0,110.34,321400.0,61.756,62.0928,61.756,61.9469,321400.0
2004-06-14 10:00:00,110.34,110.39,110.2,110.2,252100.0,61.9469,61.9749,61.8683,61.8683,252100.0
2004-06-14 10:30:00,110.19,110.38,110.11,110.32,182300.0,61.8627,61.9693,61.8178,61.9356,182300.0
2004-06-14 11:00:00,110.32,110.47,110.26,110.45,136600.0,61.9356,62.0199,61.902,62.0086,136600.0
2004-06-14 11:30:00,110.44,110.56,110.34,110.34,140000.0,62.003,62.0704,61.9469,61.9469,140000.0
2004-06-14 12:00:00,110.3,110.57,110.27,110.53,120500.0,61.9244,62.076,61.9076,62.0535,120500.0
2004-06-14 12:30:00,110.52,110.55,110.29,110.3,111100.0,62.0479,62.0648,61.9188,61.9244,111100.0
2004-06-14 13:00:00,110.29,110.44,110.26,110.33,160900.0,61.9188,62.003,61.902,61.9413,160900.0
2004-06-14 13:30:00,110.33,110.55,110.31,110.52,91200.0,61.9413,62.0648,61.93,62.0479,91200.0
2004-06-14 14:00:00,110.52,110.57,110.46,110.47,95000.0,62.0479,62.076,62.0142,62.0199,95000.0
2004-06-14 14:30:00,110.47,110.49,110.31,110.38,113400.0,62.0199,62.0311,61.93,61.9693,113400.0
2004-06-14 15:00:00,110.36,110.48,110.26,110.37,221900.0,61.9581,62.0255,61.902,61.9637,221900.0
2004-06-14 15:30:00,110.37,110.51,110.34,110.51,292900.0,61.9637,62.0423,61.9469,62.0423,292900.0
2004-06-15 09:30:00,110.6,110.7,110.45,110.67,355900.0,62.0928,62.149,62.0086,62.1321,355900.0
2004-06-15 10:00:00,110.66,111.05,110.63,110.96,299300.0,62.1265,62.3455,62.1097,62.295,299300.0
2004-06-15 10:30:00,110.95,110.96,110.74,110.77,309500.0,62.2893,62.295,62.1714,62.1883,309500.0
2004-06-15 11:00:00,110.77,110.97,110.75,110.94,187200.0,62.1883,62.3006,62.1771,62.2837,187200.0
2004-06-15 11:30:00,110.95,111.29,110.85,111.28,232900.0,62.2893,62.4802,62.2332,62.4746,232900.0
2004-06-15 12:00:00,111.3,111.59,111.23,111.31,267500.0,62.4858,62.6487,62.4465,62.4915,267500.0
2004-06-15 12:30:00,111.31,111.48,111.2,111.36,228200.0,62.4915,62.5869,62.4297,62.5195,228200.0
2004-06-15 13:00:00,111.36,111.44,111.25,111.28,162600.0,62.5195,62.5644,62.4578,62.4746,162600.0
2004-06-15 13:30:00,111.28,111.38,111.21,111.31,148300.0,62.4746,62.5308,62.4353,62.4915,148300.0
2004-06-15 14:00:00,111.31,111.36,111.19,111.31,157000.0,62.4915,62.5195,62.4241,62.4915,157000.0
2004-06-15 14:30:00,111.32,111.41,111.15,111.24,144900.0,62.4971,62.5476,62.4016,62.4522,144900.0
2004-06-15 15:00:00,111.27,111.31,110.7,110.74,287800.0,62.469,62.4915,62.149,62.1714,287800.0
2004-06-15 15:30:00,110.75,111.15,110.71,111.04,410300.0,62.1771,62.4016,62.1546,62.3399,410300.0
2004-06-16 09:30:00,111.0,111.18,110.85,110.99,327500.0,62.3174,62.4185,62.2332,62.3118,327500.0
2004-06-16 10:00:00,110.99,111.18,110.9,110.9,144400.0,62.3118,62.4185,62.2613,62.2613,144400.0
2004-06-16 10:30:00,110.93,111.14,110.88,110.93,111200.0,62.2781,62.396,62.25,62.2781,111200.0
2004-06-16 11:00:00,110.92,111.1,110.91,111.09,112800.0,62.2725,62.3736,62.2669,62.3679,112800.0
2004-06-16 11:30:00,111.09,111.19,111.01,111.19,112200.0,62.3679,62.4241,62.323,62.4241,112200.0
2004-06-16 12:00:00,111.19,111.2,111.04,111.12,77900.0,62.4241,62.4297,62.3399,62.3848,77900.0
2004-06-16 12:30:00,111.12,111.28,111.1,111.23,81800.0,62.3848,62.4746,62.3736,62.4465,81800.0
2004-06-16 13:00:00,111.22,111.3,111.15,111.27,97600.0,62.4409,62.4858,62.4016,62.469,97600.0
2004-06-16 13:30:00,111.27,111.32,111.2,111.25,92400.0,62.469,62.4971,62.4297,62.4578,92400.0
2004-06-16 14:00:00,111.2,111.29,111.14,111.2,143500.0,62.4297,62.4802,62.396,62.4297,143500.0
2004-06-16 14:30:00,111.21,111.35,111.2,111.3,92900.0,62.4353,62.5139,62.4297,62.4858,92900.0
2004-06-16 15:00:00,111.29,111.36,111.2,111.28,136500.0,62.4802,62.5195,62.4297,62.4746,136500.0
2004-06-16 15:30:00,111.27,111.3,111.11,111.18,204000.0,62.469,62.4858,62.3792,62.4185,204000.0
2004-06-17 09:30:00,111.17,111.28,110.76,110.79,320000.0,62.4129,62.4746,62.1827,62.1995,320000.0
2004-06-17 10:00:00,110.78,110.99,110.76,110.8,349100.0,62.1939,62.3118,62.1827,62.2051,349100.0
2004-06-17 10:30:00,110.81,110.81,110.65,110.65,181400.0,62.2107,62.2107,62.1209,62.1209,181400.0
2004-06-17 11:00:00,110.65,110.69,110.54,110.64,152500.0,62.1209,62.1434,62.0592,62.1153,152500.0
2004-06-17 11:30:00,110.64,110.85,110.64,110.76,135100.0,62.1153,62.2332,62.1153,62.1827,135100.0
2004-06-17 12:00:00,110.76,110.83,110.56,110.6,148100.0,62.1827,62.222,62.0704,62.0928,148100.0
2004-06-17 12:30:00,110.61,110.67,110.55,110.59,121100.0,62.0985,62.1321,62.0648,62.0872,121100.0
2004-06-17 13:00:00,110.59,110.77,110.54,110.72,256600.0,62.0872,62.1883,62.0592,62.1602,256600.0
2004-06-17 13:30:00,110.72,110.75,110.62,110.73,122400.0,62.1602,62.1771,62.1041,62.1658,122400.0
2004-06-17 14:00:00,110.73,110.86,110.73,110.75,170800.0,62.1658,62.2388,62.1658,62.1771,170800.0
2004-06-17 14:30:00,110.76,110.79,110.59,110.61,220200.0,62.1827,62.1995,62.0872,62.0985,220200.0
2004-06-17 15:00:00,110.61,110.67,110.48,110.52,209700.0,62.0985,62.1321,62.0255,62.0479,209700.0
2004-06-17 15:30:00,110.53,110.55,110.37,110.39,328800.0,62.0535,62.0648,61.9637,61.9749,328800.0
2004-06-18 09:30:00,110.38,110.72,110.3,110.72,921600.0,61.9693,62.1602,61.9244,62.1602,921600.0
2004-06-18 10:00:00,110.76,111.18,110.75,111.18,292500.0,62.1827,62.4185,62.1771,62.4185,292500.0
2004-06-18 10:30:00,111.13,111.49,111.13,111.27,259900.0,62.3904,62.5925,62.3904,62.469,259900.0
2004-06-18 11:00:00,111.26,111.49,111.26,111.37,194300.0,62.4634,62.5925,62.4634,62.5251,194300.0
2004-06-18 11:30:00,111.38,111.49,110.88,110.9,263000.0,62.5308,62.5925,62.25,62.2613,263000.0
2004-06-18 12:00:00,110.91,110.92,110.42,110.6,350500.0,62.2669,62.2725,61.9918,62.0928,350500.0
2004-06-18 12:30:00,110.6,110.61,110.35,110.36,193100.0,62.0928,62.0985,61.9525,61.9581,193100.0
2004-06-18 13:00:00,110.35,110.36,109.98,110.0,498100.0,61.9525,61.9581,61.7448,61.756,498100.0
2004-06-18 13:30:00,110.0,110.36,109.99,110.06,289000.0,61.756,61.9581,61.7504,61.7897,289000.0
2004-06-18 14:00:00,110.07,110.15,109.96,110.15,425600.0,61.7953,61.8402,61.7335,61.8402,425600.0
2004-06-18 14:30:00,110.15,110.24,110.01,110.16,362100.0,61.8402,61.8907,61.7616,61.8458,362100.0
2004-06-18 15:00:00,110.17,110.27,110.14,110.22,408000.0,61.8514,61.9076,61.8346,61.8795,408000.0
2004-06-18 15:30:00,110.21,110.39,110.18,110.24,672300.0,61.8739,61.9749,61.8571,61.8907,672300.0
2004-06-21 09:30:00,55.09,55.81,55.07,55.81,1064200.0,30.9285,31.3327,30.9173,31.3327,1064200.0
2004-06-21 10:00:00,55.81,56.04,55.78,55.98,934800.0,31.3327,31.4619,31.3159,31.4282,934800.0
2004-06-21 10:30:00,55.97,55.97,55.76,55.76,404100.0,31.4226,31.4226,31.3047,31.3047,404100.0
2004-06-21 11:00:00,55.77,55.77,55.57,55.6,470600.0,31.3103,31.3103,31.198,31.2148,470600.0
2004-06-21 11:30:00,55.6,55.6,55.5,55.56,398100.0,31.2148,31.2148,31.1587,31.1924,398100.0
2004-06-21 12:00:00,55.56,55.61,55.51,55.6,257700.0,31.1924,31.2205,31.1643,31.2148,257700.0
2004-06-21 12:30:00,55.59,55.63,55.55,55.58,221200.0,31.2092,31.2317,31.1868,31.2036,221200.0
2004-06-21 13:00:00,55.59,55.65,55.56,55.63,313200.0,31.2092,31.2429,31.1924,31.2317,313200.0
2004-06-21 13:30:00,55.63,55.68,55.62,55.66,251700.0,31.2317,31.2598,31.2261,31.2485,251700.0
2004-06-21 14:00:00,55.65,55.7,55.63,55.66,313200.0,31.2429,31.271,31.2317,31.2485,313200.0
2004-06-21 14:30:00,55.68,55.72,55.53,55.56,279400.0,31.2598,31.2822,31.1755,31.1924,279400.0
2004-06-21 15:00:00,55.56,55.6,55.36,55.48,408700.0,31.1924,31.2148,31.0801,31.1475,408700.0
2004-06-21 15:30:00,55.49,55.61,55.04,55.5,742300.0,31.1531,31.2205,30.9005,31.1587,742300.0
2004-06-22 09:30:00,56.34,56.34,55.56,55.68,852600.0,31.6303,31.6303,31.1924,31.2598,852600.0
2004-06-22 10:00:00,55.6,55.75,55.55,55.67,470000.0,31.2148,31.2991,31.1868,31.2541,470000.0
2004-06-22 10:30:00,55.67,55.85,55.62,55.79,479600.0,31.2541,31.3552,31.2261,31.3215,479600.0
2004-06-22 11:00:00,55.79,55.83,55.65,55.75,327100.0,31.3215,31.344,31.2429,31.2991,327100.0
2004-06-22 11:30:00,55.75,55.92,55.75,55.78,297100.0,31.2991,31.3945,31.2991,31.3159,297100.0
2004-06-22 12:00:00,55.78,55.89,55.66,55.69,282600.0,31.3159,31.3777,31.2485,31.2654,282600.0
2004-06-22 12:30:00,55.68,55.95,55.68,55.9,349500.0,31.2598,31.4113,31.2598,31.3833,349500.0
2004-06-22 13:00:00,55.9,55.95,55.87,55.88,218700.0,31.3833,31.4113,31.3664,31.372,218700.0
2004-06-22 13:30:00,55.88,55.97,55.83,55.9,343700.0,31.372,31.4226,31.344,31.3833,343700.0
2004-06-22 14:00:00,55.9,56.08,55.89,56.04,465600.0,31.3833,31.4843,31.3777,31.4619,465600.0
2004-06-22 14:30:00,56.04,56.05,55.92,55.96,482800.0,31.4619,31.4675,31.3945,31.417,482800.0
2004-06-22 15:00:00,55.96,56.0,55.87,55.9,498300.0,31.417,31.4394,31.3664,31.3833,498300.0
2004-06-22 15:30:00,55.9,56.0,55.77,55.91,1056700.0,31.3833,31.4394,31.3103,31.3889,1056700.0
2004-06-23 09:30:00,56.05,56.06,55.72,55.86,509400.0,31.4675,31.4731,31.2822,31.3608,509400.0
2004-06-23 10:00:00,55.86,55.94,55.76,55.8,285900.0,31.3608,31.4057,31.3047,31.3271,285900.0
2004-06-23 10:30:00,55.8,55.82,55.65,55.75,361200.0,31.3271,31.3384,31.2429,31.2991,361200.0
2004-06-23 11:00:00,55.75,55.83,55.6,55.61,370200.0,31.2991,31.344,31.2148,31.2205,370200.0
2004-06-23 11:30:00,55.6,55.82,55.6,55.73,271100.0,31.2148,31.3384,31.2148,31.2878,271100.0
2004-06-23 12:00:00,55.72,55.88,55.7,55.78,287700.0,31.2822,31.372,31.271,31.3159,287700.0
2004-06-23 12:30:00,55.77,55.79,55.61,55.71,236900.0,31.3103,31.3215,31.2205,31.2766,236900.0
2004-06-23 13:00:00,55.71,55.85,55.68,55.71,213000.0,31.2766,31.3552,31.2598,31.2766,213000.0
2004-06-23 13:30:00,55.69,55.75,55.61,55.61,315800.0,31.2654,31.2991,31.2205,31.2205,315800.0
2004-06-23 14:00:00,55.61,55.7,55.52,55.52,328200.0,31.2205,31.271,31.1699,31.1699,328200.0
2004-06-23 14:30:00,55.52,55.61,55.46,55.51,384700.0,31.1699,31.2205,31.1363,31.1643,384700.0
2004-06-23 15:00:00,55.51,55.98,55.51,55.88,547300.0,31.1643,31.4282,31.1643,31.372,547300.0
2004-06-23 15:30:00,55.87,56.1,55.84,55.93,1005300.0,31.3664,31.4956,31.3496,31.4001,1005300.0
2004-06-24 09:30:00,55.71,55.83,55.0,55.43,525700.0,31.2766,31.344,30.878,31.1194,525700.0
2004-06-24 10:00:00,55.42,55.49,55.27,55.29,591800.0,31.1138,31.1531,31.0296,31.0408,591800.0
2004-06-24 10:30:00,55.28,55.58,55.28,55.57,497200.0,31.0352,31.2036,31.0352,31.198,497200.0
2004-06-24 11:00:00,55.56,55.63,55.51,55.61,392000.0,31.1924,31.2317,31.1643,31.2205,392000.0
2004-06-24 11:30:00,55.62,55.69,55.59,55.64,322700.0,31.2261,31.2654,31.2092,31.2373,322700.0
2004-06-24 12:00:00,55.64,55.65,55.5,55.55,217200.0,31.2373,31.2429,31.1587,31.1868,217200.0
2004-06-24 12:30:00,55.55,55.6,55.49,55.54,211300.0,31.1868,31.2148,31.1531,31.1812,211300.0
2004-06-24 13:00:00,55.54,55.56,55.44,55.5,251400.0,31.1812,31.1924,31.125,31.1587,251400.0
2004-06-24 13:30:00,55.51,55.51,55.41,55.51,258600.0,31.1643,31.1643,31.1082,31.1643,258600.0
2004-06-24 14:00:00,55.51,55.66,55.5,55.55,285400.0,31.1643,31.2485,31.1587,31.1868,285400.0
2004-06-24 14:30:00,55.54,55.71,55.49,55.5,356600.0,31.1812,31.2766,31.1531,31.1587,356600.0
2004-06-24 15:00:00,55.49,55.55,55.39,55.47,484300.0,31.1531,31.1868,31.097,31.1419,484300.0
2004-06-24 15:30:00,55.48,55.52,55.26,55.36,825300.0,31.1475,31.1699,31.024,31.0801,825300.0
2004-06-25 09:30:00,55.38,55.41,55.26,55.32,470000.0,31.0913,31.1082,31.024,31.0577,470000.0
2004-06-25 10:00:00,55.32,55.39,55.22,55.24,427700.0,31.0577,31.097,31.0015,31.0127,427700.0
2004-06-25 10:30:00,55.24,55.38,55.2,55.22,466200.0,31.0127,31.0913,30.9903,31.0015,466200.0
2004-06-25 11:00:00,55.23,55.23,55.13,55.2,306500.0,31.0071,31.0071,30.951,30.9903,306500.0
2004-06-25 11:30:00,55.2,55.26,55.09,55.17,346300.0,30.9903,31.024,30.9285,30.9734,346300.0
2004-06-25 12:00:00,55.16,55.23,55.07,55.07,278900.0,30.9678,31.0071,30.9173,30.9173,278900.0
2004-06-25 12:30:00,55.07,55.1,55.01,55.04,327600.0,30.9173,30.9341,30.8836,30.9005,327600.0
2004-06-25 13:00:00,55.04,55.11,55.0,55.0,337400.0,30.9005,30.9398,30.878,30.878,337400.0
2004-06-25 13:30:00,55.0,55.02,54.84,54.85,380600.0,30.878,30.8892,30.7882,30.7938,380600.0
2004-06-25 14:00:00,54.86,54.86,54.3,54.67,801000.0,30.7994,30.7994,30.485,30.6927,801000.0
2004-06-25 14:30:00,54.68,54.77,54.6,54.6,1038500.0,30.6983,30.7489,30.6534,30.6534,1038500.0
2004-06-25 15:00:00,54.6,54.65,54.46,54.6,762800.0,30.6534,30.6815,30.5748,30.6534,762800.0
2004-06-25 15:30:00,54.6,54.8,54.41,54.79,1074200.0,30.6534,30.7657,30.5468,30.7601,1074200.0
2004-06-28 09:30:00,55.16,55.18,54.58,54.58,646600.0,30.9678,30.9791,30.6422,30.6422,646600.0
2004-06-28 10:00:00,54.57,54.9,54.4,54.9,582800.0,30.6366,30.8219,30.5411,30.8219,582800.0
2004-06-28 10:30:00,54.95,54.98,54.76,54.8,318900.0,30.8499,30.8668,30.7433,30.7657,318900.0
2004-06-28 11:00:00,54.8,54.81,54.59,54.67,356200.0,30.7657,30.7713,30.6478,30.6927,356200.0
2004-06-28 11:30:00,54.67,54.67,54.58,54.64,293700.0,30.6927,30.6927,30.6422,30.6759,293700.0
2004-06-28 12:00:00,54.64,54.75,54.5,54.64,355200.0,30.6759,30.7376,30.5973,30.6759,355200.0
2004-06-28 12:30:00,54.63,54.77,54.54,54.69,227500.0,30.6703,30.7489,30.6197,30.704,227500.0
2004-06-28 13:00:00,54.69,54.86,54.66,54.71,230600.0,30.704,30.7994,30.6871,30.7152,230600.0
2004-06-28 13:30:00,54.7,54.72,54.4,54.55,456600.0,30.7096,30.7208,30.5411,30.6254,456600.0
2004-06-28 14:00:00,54.55,54.57,54.3,54.34,487300.0,30.6254,30.6366,30.485,30.5075,487300.0
2004-06-28 14:30:00,54.34,54.54,54.29,54.48,462400.0,30.5075,30.6197,30.4794,30.5861,462400.0
2004-06-28 15:00:00,54.48,54.6,54.36,54.6,485000.0,30.5861,30.6534,30.5187,30.6534,485000.0
2004-06-28 15:30:00,54.6,54.71,54.54,54.63,716600.0,30.6534,30.7152,30.6197,30.6703,716600.0
2004-06-29 09:30:00,54.45,54.87,54.43,54.71,440200.0,30.5692,30.805,30.558,30.7152,440200.0
2004-06-29 10:00:00,54.73,54.87,54.59,54.83,322500.0,30.7264,30.805,30.6478,30.7826,322500.0
2004-06-29 10:30:00,54.83,54.9,54.74,54.77,398200.0,30.7826,30.8219,30.732,30.7489,398200.0
2004-06-29 11:00:00,54.77,54.92,54.71,54.85,216600.0,30.7489,30.8331,30.7152,30.7938,216600.0
2004-06-29 11:30:00,54.84,55.02,54.45,54.97,278100.0,30.7882,30.8892,30.5692,30.8612,278100.0
2004-06-29 12:00:00,54.98,55.04,54.98,55.0,290600.0,30.8668,30.9005,30.8668,30.878,290600.0
2004-06-29 12:30:00,55.0,55.01,54.83,54.87,321200.0,30.878,30.8836,30.7826,30.805,321200.0
2004-06-29 13:00:00,54.86,54.89,54.81,54.84,214700.0,30.7994,30.8162,30.7713,30.7882,214700.0
2004-06-29 13:30:00,54.84,54.89,54.82,54.85,195700.0,30.7882,30.8162,30.7769,30.7938,195700.0
2004-06-29 14:00:00,54.85,54.95,54.79,54.86,274600.0,30.7938,30.8499,30.7601,30.7994,274600.0
2004-06-29 14:30:00,54.86,55.03,54.81,54.93,269900.0,30.7994,30.8948,30.7713,30.8387,269900.0
2004-06-29 15:00:00,54.94,55.05,54.87,54.96,359400.0,30.8443,30.9061,30.805,30.8555,359400.0
2004-06-29 15:30:00,54.94,54.96,54.66,54.86,711700.0,30.8443,30.8555,30.6871,30.7994,711700.0
2004-06-30 09:30:00,54.78,54.85,54.62,54.7,408100.0,30.7545,30.7938,30.6647,30.7096,408100.0
2004-06-30 10:00:00,54.7,54.73,54.55,54.62,246600.0,30.7096,30.7264,30.6254,30.6647,246600.0
2004-06-30 10:30:00,54.62,54.64,54.48,54.49,249400.0,30.6647,30.6759,30.5861,30.5917,249400.0
2004-06-30 11:00:00,54.49,54.61,54.42,54.43,187900.0,30.5917,30.659,30.5524,30.558,187900.0
2004-06-30 11:30:00,54.42,54.44,54.26,54.37,381200.0,30.5524,30.5636,30.4625,30.5243,381200.0
2004-06-30 12:00:00,54.35,54.48,54.31,54.48,168200.0,30.5131,30.5861,30.4906,30.5861,168200.0
2004-06-30 12:30:00,54.48,54.55,54.32,54.38,203900.0,30.5861,30.6254,30.4962,30.5299,203900.0
2004-06-30 13:00:00,54.38,54.46,54.36,54.4,295300.0,30.5299,30.5748,30.5187,30.5411,295300.0
2004-06-30 13:30:00,54.39,54.46,54.23,54.25,291400.0,30.5355,30.5748,30.4457,30.4569,291400.0
2004-06-30 14:00:00,54.26,54.57,54.22,54.4,347200.0,30.4625,30.6366,30.4401,30.5411,347200.0
2004-06-30 14:30:00,54.4,54.49,54.3,54.48,471800.0,30.5411,30.5917,30.485,30.5861,471800.0
2004-06-30 15:00:00,54.46,54.51,54.32,54.48,456300.0,30.5748,30.6029,30.4962,30.5861,456300.0
2004-06-30 15:30:00,54.48,54.74,54.46,54.54,1119400.0,30.5861,30.732,30.5748,30.6197,1119400.0
2004-07-01 09:30:00,54.56,54.84,54.53,54.65,477700.0,30.631,30.7882,30.6141,30.6815,477700.0
2004-07-01 10:00:00,54.65,54.84,54.64,54.79,637000.0,30.6815,30.7882,30.6759,30.7601,637000.0
2004-07-01 10:30:00,54.79,54.85,54.56,54.56,378500.0,30.7601,30.7938,30.631,30.631,378500.0
2004-07-01 11:00:00,54.57,54.57,54.0,54.29,665300.0,30.6366,30.6366,30.3166,30.4794,665300.0
2004-07-01 11:30:00,54.28,54.29,54.09,54.17,311900.0,30.4738,30.4794,30.3671,30.412,311900.0
2004-07-01 12:00:00,54.16,54.22,54.04,54.22,257900.0,30.4064,30.4401,30.339,30.4401,257900.0
2004-07-01 12:30:00,54.23,54.4,54.16,54.4,224200.0,30.4457,30.5411,30.4064,30.5411,224200.0
2004-07-01 13:00:00,54.4,54.42,54.16,54.18,372300.0,30.5411,30.5524,30.4064,30.4176,372300.0
2004-07-01 13:30:00,54.17,54.21,54.0,54.09,344100.0,30.412,30.4345,30.3166,30.3671,344100.0
2004-07-01 14:00:00,54.09,54.2,54.06,54.13,348300.0,30.3671,30.4289,30.3503,30.3896,348300.0
2004-07-01 14:30:00,54.13,54.14,54.03,54.05,389600.0,30.3896,30.3952,30.3334,30.3447,389600.0
2004-07-01 15:00:00,54.05,54.18,54.01,54.11,397700.0,30.3447,30.4176,30.3222,30.3783,397700.0
2004-07-01 15:30:00,54.11,54.39,54.08,54.24,609000.0,30.3783,30.5355,30.3615,30.4513,609000.0
2004-07-02 09:30:00,54.28,54.39,54.01,54.13,483600.0,30.4738,30.5355,30.3222,30.3896,483600.0
2004-07-02 10:00:00,54.11,54.42,54.03,54.33,386000.0,30.3783,30.5524,30.3334,30.5018,386000.0
2004-07-02 10:30:00,54.42,54.54,54.31,54.36,309000.0,30.5524,30.6197,30.4906,30.5187,309000.0
2004-07-02 11:00:00,54.37,54.53,54.31,54.5,286400.0,30.5243,30.6141,30.4906,30.5973,286400.0
2004-07-02 11:30:00,54.51,54.53,54.35,54.48,190900.0,30.6029,30.6141,30.5131,30.5861,190900.0
2004-07-02 12:00:00,54.47,54.55,54.34,54.46,209600.0,30.5804,30.6254,30.5075,30.5748,209600.0
2004-07-02 12:30:00,54.45,54.59,54.4,54.42,175400.0,30.5692,30.6478,30.5411,30.5524,175400.0
2004-07-02 13:00:00,54.43,54.5,54.4,54.43,230300.0,30.558,30.5973,30.5411,30.558,230300.0
2004-07-02 13:30:00,54.42,54.45,54.36,54.36,165600.0,30.5524,30.5692,30.5187,30.5187,165600.0
2004-07-02 14:00:00,54.36,54.37,54.22,54.26,302100.0,30.5187,30.5243,30.4401,30.4625,302100.0
2004-07-02 14:30:00,54.26,54.45,54.26,54.3,300500.0,30.4625,30.5692,30.4625,30.485,300500.0
2004-07-02 15:00:00,54.32,54.42,54.3,54.31,262800.0,30.4962,30.5524,30.485,30.4906,262800.0
2004-07-02 15:30:00,54.32,54.42,54.21,54.29,379600.0,30.4962,30.5524,30.4345,30.4794,379600.0
2004-07-06 09:30:00,54.26,54.74,54.21,54.69,584000.0,30.4625,30.732,30.4345,30.704,584000.0
2004-07-06 10:00:00,54.66,54.75,54.41,54.54,663200.0,30.6871,30.7376,30.5468,30.6197,663200.0
2004-07-06 10:30:00,54.53,54.53,54.28,54.36,332200.0,30.6141,30.6141,30.4738,30.5187,332200.0
2004-07-06 11:00:00,54.34,54.38,54.12,54.27,356200.0,30.5075,30.5299,30.384,30.4682,356200.0
2004-07-06 11:30:00,54.27,54.28,54.15,54.25,218500.0,30.4682,30.4738,30.4008,30.4569,218500.0
2004-07-06 12:00:00,54.25,54.28,54.13,54.22,293300.0,30.4569,30.4738,30.3896,30.4401,293300.0
2004-07-06 12:30:00,54.21,54.22,54.11,54.14,235000.0,30.4345,30.4401,30.3783,30.3952,235000.0
2004-07-06 13:00:00,54.15,54.2,54.11,54.16,149600.0,30.4008,30.4289,30.3783,30.4064,149600.0
2004-07-06 13:30:00,54.16,54.2,54.06,54.09,163500.0,30.4064,30.4289,30.3503,30.3671,163500.0
2004-07-06 14:00:00,54.09,54.13,54.04,54.09,224200.0,30.3671,30.3896,30.339,30.3671,224200.0
2004-07-06 14:30:00,54.1,54.27,54.06,54.26,447100.0,30.3727,30.4682,30.3503,30.4625,447100.0
2004-07-06 15:00:00,54.25,54.45,54.24,54.33,376400.0,30.4569,30.5692,30.4513,30.5018,376400.0
2004-07-06 15:30:00,54.33,54.42,54.16,54.18,477500.0,30.5018,30.5524,30.4064,30.4176,477500.0
2004-07-07 09:30:00,54.15,54.5,54.1,54.29,603100.0,30.4008,30.5973,30.3727,30.4794,603100.0
2004-07-07 10:00:00,54.27,54.6,54.27,54.59,358500.0,30.4682,30.6534,30.4682,30.6478,358500.0
2004-07-07 10:30:00,54.58,54.59,54.4,54.42,189500.0,30.6422,30.6478,30.5411,30.5524,189500.0
2004-07-07 11:00:00,54.42,54.48,54.3,54.33,258400.0,30.5524,30.5861,30.485,30.5018,258400.0
2004-07-07 11:30:00,54.33,54.36,54.21,54.26,268600.0,30.5018,30.5187,30.4345,30.4625,268600.0
2004-07-07 12:00:00,54.26,54.48,54.26,54.31,229200.0,30.4625,30.5861,30.4625,30.4906,229200.0
2004-07-07 12:30:00,54.32,54.4,54.28,54.39,137600.0,30.4962,30.5411,30.4738,30.5355,137600.0
2004-07-07 13:00:00,54.39,54.6,54.33,54.56,217100.0,30.5355,30.6534,30.5018,30.631,217100.0
2004-07-07 13:30:00,54.55,54.61,54.43,54.45,248200.0,30.6254,30.659,30.558,30.5692,248200.0
2004-07-07 14:00:00,54.45,54.53,54.37,54.39,282900.0,30.5692,30.6141,30.5243,30.5355,282900.0
2004-07-07 14:30:00,54.4,54.42,54.35,54.41,320600.0,30.5411,30.5524,30.5131,30.5468,320600.0
2004-07-07 15:00:00,54.41,54.41,54.31,54.35,355300.0,30.5468,30.5468,30.4906,30.5131,355300.0
2004-07-07 15:30:00,54.35,54.44,54.25,54.44,605200.0,30.5131,30.5636,30.4569,30.5636,605200.0
2004-07-08 09:30:00,54.45,54.75,54.37,54.7,613900.0,30.5692,30.7376,30.5243,30.7096,613900.0
2004-07-08 10:00:00,54.7,54.95,54.6,54.92,492900.0,30.7096,30.8499,30.6534,30.8331,492900.0
2004-07-08 10:30:00,54.92,55.08,54.86,54.88,464600.0,30.8331,30.9229,30.7994,30.8106,464600.0
2004-07-08 11:00:00,54.88,54.97,54.85,54.87,335000.0,30.8106,30.8612,30.7938,30.805,335000.0
2004-07-08 11:30:00,54.87,55.0,54.84,54.9,339500.0,30.805,30.878,30.7882,30.8219,339500.0
2004-07-08 12:00:00,54.9,54.9,54.63,54.69,257200.0,30.8219,30.8219,30.6703,30.704,257200.0
2004-07-08 12:30:00,54.7,54.75,54.61,54.7,188200.0,30.7096,30.7376,30.659,30.7096,188200.0
2004-07-08 13:00:00,54.7,54.72,54.6,54.69,179500.0,30.7096,30.7208,30.6534,30.704,179500.0
2004-07-08 13:30:00,54.67,54.72,54.62,54.64,159000.0,30.6927,30.7208,30.6647,30.6759,159000.0
2004-07-08 14:00:00,54.63,54.68,54.5,54.55,377100.0,30.6703,30.6983,30.5973,30.6254,377100.0
2004-07-08 14:30:00,54.56,54.8,54.53,54.8,325700.0,30.631,30.7657,30.6141,30.7657,325700.0
2004-07-08 15:00:00,54.73,54.95,54.64,54.86,519200.0,30.7264,30.8499,30.6759,30.7994,519200.0
2004-07-08 15:30:00,54.86,54.98,54.46,54.52,667500.0,30.7994,30.8668,30.5748,30.6085,667500.0
2004-07-09 09:30:00,54.46,54.78,54.46,54.62,417100.0,30.5748,30.7545,30.5748,30.6647,417100.0
2004-07-09 10:00:00,54.63,54.8,54.53,54.63,281700.0,30.6703,30.7657,30.6141,30.6703,281700.0
2004-07-09 10:30:00,54.64,54.72,54.5,54.61,228000.0,30.6759,30.7208,30.5973,30.659,228000.0
2004-07-09 11:00:00,54.6,54.72,54.52,54.7,215400.0,30.6534,30.7208,30.6085,30.7096,215400.0
2004-07-09 11:30:00,54.7,54.9,54.6,54.63,274100.0,30.7096,30.8219,30.6534,30.6703,274100.0
2004-07-09 12:00:00,54.63,54.65,54.52,54.62,340000.0,30.6703,30.6815,30.6085,30.6647,340000.0
2004-07-09 12:30:00,54.63,54.72,54.58,54.68,167100.0,30.6703,30.7208,30.6422,30.6983,167100.0
2004-07-09 13:00:00,54.68,54.72,54.59,54.64,179300.0,30.6983,30.7208,30.6478,30.6759,179300.0
2004-07-09 13:30:00,54.67,54.67,54.59,54.64,227100.0,30.6927,30.6927,30.6478,30.6759,227100.0
2004-07-09 14:00:00,54.63,54.7,54.55,54.62,269900.0,30.6703,30.7096,30.6254,30.6647,269900.0
2004-07-09 14:30:00,54.62,54.69,54.59,54.6,396200.0,30.6647,30.704,30.6478,30.6534,396200.0
2004-07-09 15:00:00,54.59,54.75,54.53,54.64,351400.0,30.6478,30.7376,30.6141,30.6759,351400.0
2004-07-09 15:30:00,54.63,54.84,54.63,54.72,568000.0,30.6703,30.7882,30.6703,30.7208,568000.0
2004-07-13 09:30:00,54.56,54.9,54.56,54.83,507000.0,30.631,30.8219,30.631,30.7826,507000.0
2004-07-13 10:00:00,54.81,54.94,54.81,54.92,309800.0,30.7713,30.8443,30.7713,30.8331,309800.0
2004-07-13 10:30:00,54.92,54.94,54.74,54.8,219500.0,30.8331,30.8443,30.732,30.7657,219500.0
2004-07-13 11:00:00,54.81,54.93,54.77,54.79,175200.0,30.7713,30.8387,30.7489,30.7601,175200.0
2004-07-13 11:30:00,54.8,54.87,54.76,54.86,247200.0,30.7657,30.805,30.7433,30.7994,247200.0
2004-07-13 12:00:00,54.86,54.87,54.77,54.82,162600.0,30.7994,30.805,30.7489,30.7769,162600.0
2004-07-13 12:30:00,54.83,54.85,54.75,54.78,262300.0,30.7826,30.7938,30.7376,30.7545,262300.0
2004-07-13 13:00:00,54.78,54.79,54.7,54.77,163300.0,30.7545,30.7601,30.7096,30.7489,163300.0
2004-07-13 13:30:00,54.79,54.88,54.75,54.82,216300.0,30.7601,30.8106,30.7376,30.7769,216300.0
2004-07-13 14:00:00,54.82,54.89,54.79,54.83,202200.0,30.7769,30.8162,30.7601,30.7826,202200.0
2004-07-13 14:30:00,54.83,54.87,54.75,54.75,179700.0,30.7826,30.805,30.7376,30.7376,179700.0
2004-07-13 15:00:00,54.75,54.89,54.71,54.86,240600.0,30.7376,30.8162,30.7152,30.7994,240600.0
2004-07-13 15:30:00,54.86,54.9,54.79,54.87,370200.0,30.7994,30.8219,30.7601,30.805,370200.0
2004-07-14 09:30:00,54.58,54.9,54.57,54.87,378800.0,30.6422,30.8219,30.6366,30.805,378800.0
2004-07-14 10:00:00,54.87,54.95,54.8,54.86,288500.0,30.805,30.8499,30.7657,30.7994,288500.0
2004-07-14 10:30:00,54.89,55.04,54.83,55.0,386900.0,30.8162,30.9005,30.7826,30.878,386900.0
2004-07-14 11:00:00,55.01,55.07,54.97,55.0,229600.0,30.8836,30.9173,30.8612,30.878,229600.0
2004-07-14 11:30:00,55.01,55.08,54.94,55.07,405200.0,30.8836,30.9229,30.8443,30.9173,405200.0
2004-07-14 12:00:00,55.07,55.2,55.06,55.14,223100.0,30.9173,30.9903,30.9117,30.9566,223100.0
2004-07-14 12:30:00,55.15,55.18,55.02,55.12,222900.0,30.9622,30.9791,30.8892,30.9454,222900.0
2004-07-14 13:00:00,55.13,55.13,54.94,54.98,325700.0,30.951,30.951,30.8443,30.8668,325700.0
2004-07-14 13:30:00,54.97,55.09,54.94,55.05,285900.0,30.8612,30.9285,30.8443,30.9061,285900.0
2004-07-14 14:00:00,55.05,55.13,55.02,55.09,235200.0,30.9061,30.951,30.8892,30.9285,235200.0
2004-07-14 14:30:00,55.09,55.1,54.93,55.06,360500.0,30.9285,30.9341,30.8387,30.9117,360500.0
2004-07-14 15:00:00,55.06,55.08,54.95,54.95,516400.0,30.9117,30.9229,30.8499,30.8499,516400.0
2004-07-14 15:30:00,54.95,55.1,54.91,55.05,629700.0,30.8499,30.9341,30.8275,30.9061,629700.0
2004-07-15 09:30:00,55.08,55.25,55.08,55.21,426700.0,30.9229,31.0184,30.9229,30.9959,426700.0
2004-07-15 10:00:00,55.21,55.27,55.1,55.16,360900.0,30.9959,31.0296,30.9341,30.9678,360900.0
2004-07-15 10:30:00,55.17,55.31,55.17,55.25,291400.0,30.9734,31.052,30.9734,31.0184,291400.0
2004-07-15 11:00:00,55.24,55.32,55.17,55.31,380100.0,31.0127,31.0577,30.9734,31.052,380100.0
2004-07-15 11:30:00,55.31,55.33,55.2,55.22,468200.0,31.052,31.0633,30.9903,31.0015,468200.0
2004-07-15 12:00:00,55.21,55.34,55.13,55.21,458700.0,30.9959,31.0689,30.951,30.9959,458700.0
2004-07-15 12:30:00,55.21,55.32,55.17,55.26,399800.0,30.9959,31.0577,30.9734,31.024,399800.0
2004-07-15 13:00:00,55.27,55.35,55.19,55.2,374500.0,31.0296,31.0745,30.9847,30.9903,374500.0
2004-07-15 13:30:00,55.2,55.21,55.08,55.17,262400.0,30.9903,30.9959,30.9229,30.9734,262400.0
2004-07-15 14:00:00,55.17,55.24,55.15,55.2,277800.0,30.9734,31.0127,30.9622,30.9903,277800.0
2004-07-15 14:30:00,55.2,55.33,55.11,55.12,412500.0,30.9903,31.0633,30.9398,30.9454,412500.0
2004-07-15 15:00:00,55.13,55.15,55.04,55.04,460100.0,30.951,30.9622,30.9005,30.9005,460100.0
2004-07-15 15:30:00,55.04,55.21,54.95,55.0,577500.0,30.9005,30.9959,30.8499,30.878,577500.0
2004-07-16 09:30:00,55.52,55.58,55.01,55.35,1420900.0,31.1699,31.2036,30.8836,31.0745,1420900.0
2004-07-16 10:00:00,55.34,55.43,55.1,55.27,294500.0,31.0689,31.1194,30.9341,31.0296,294500.0
2004-07-16 10:30:00,55.27,55.31,55.12,55.24,462200.0,31.0296,31.052,30.9454,31.0127,462200.0
2004-07-16 11:00:00,55.23,55.3,52.25,55.11,241500.0,31.0071,31.0464,29.3341,30.9398,241500.0
2004-07-16 11:30:00,55.12,55.27,55.08,55.26,172500.0,30.9454,31.0296,30.9229,31.024,172500.0
2004-07-16 12:00:00,55.26,55.35,55.2,55.35,217900.0,31.024,31.0745,30.9903,31.0745,217900.0
2004-07-16 12:30:00,55.35,55.41,55.32,55.4,193200.0,31.0745,31.1082,31.0577,31.1026,193200.0
2004-07-16 13:00:00,55.41,55.42,55.25,55.31,227300.0,31.1082,31.1138,31.0184,31.052,227300.0
2004-07-16 13:30:00,55.31,55.32,55.24,55.24,170600.0,31.052,31.0577,31.0127,31.0127,170600.0
2004-07-16 14:00:00,55.24,55.25,55.07,55.15,317700.0,31.0127,31.0184,30.9173,30.9622,317700.0
2004-07-16 14:30:00,55.15,55.18,55.03,55.08,414700.0,30.9622,30.9791,30.8948,30.9229,414700.0
2004-07-16 15:00:00,55.08,55.18,55.08,55.12,323800.0,30.9229,30.9791,30.9229,30.9454,323800.0
2004-07-16 15:30:00,55.12,55.13,55.02,55.08,835800.0,30.9454,30.951,30.8892,30.9229,835800.0
2004-07-19 09:30:00,55.5,55.5,55.29,55.35,518500.0,31.1587,31.1587,31.0408,31.0745,518500.0
2004-07-19 10:00:00,55.34,55.46,55.22,55.35,347000.0,31.0689,31.1363,31.0015,31.0745,347000.0
2004-07-19 10:30:00,55.35,55.47,55.3,55.41,306700.0,31.0745,31.1419,31.0464,31.1082,306700.0
2004-07-19 11:00:00,55.41,55.42,55.23,55.3,274000.0,31.1082,31.1138,31.0071,31.0464,274000.0
2004-07-19 11:30:00,55.29,55.29,55.01,55.03,424300.0,31.0408,31.0408,30.8836,30.8948,424300.0
2004-07-19 12:00:00,55.05,55.12,55.0,55.06,209100.0,30.9061,30.9454,30.878,30.9117,209100.0
2004-07-19 12:30:00,55.06,55.06,54.82,54.87,272100.0,30.9117,30.9117,30.7769,30.805,272100.0
2004-07-19 13:00:00,54.88,54.88,54.72,54.8,267700.0,30.8106,30.8106,30.7208,30.7657,267700.0
2004-07-19 13:30:00,54.8,54.83,54.62,54.65,232200.0,30.7657,30.7826,30.6647,30.6815,232200.0
2004-07-19 14:00:00,54.64,55.02,54.61,55.01,369200.0,30.6759,30.8892,30.659,30.8836,369200.0
2004-07-19 14:30:00,54.99,55.02,54.75,54.88,281800.0,30.8724,30.8892,30.7376,30.8106,281800.0
2004-07-19 15:00:00,54.88,54.92,54.61,54.64,297700.0,30.8106,30.8331,30.659,30.6759,297700.0
2004-07-19 15:30:00,54.64,54.82,54.6,54.67,542800.0,30.6759,30.7769,30.6534,30.6927,542800.0
2004-07-20 09:30:00,54.89,54.97,54.5,54.75,405500.0,30.8162,30.8612,30.5973,30.7376,405500.0
2004-07-20 10:00:00,54.75,54.79,54.5,54.51,247300.0,30.7376,30.7601,30.5973,30.6029,247300.0
2004-07-20 10:30:00,54.51,54.55,54.4,54.5,326500.0,30.6029,30.6254,30.5411,30.5973,326500.0
2004-07-20 11:00:00,54.51,54.51,54.32,54.37,236300.0,30.6029,30.6029,30.4962,30.5243,236300.0
2004-07-20 11:30:00,54.38,54.42,54.32,54.33,161800.0,30.5299,30.5524,30.4962,30.5018,161800.0
2004-07-20 12:00:00,54.34,54.4,54.29,54.35,245600.0,30.5075,30.5411,30.4794,30.5131,245600.0
2004-07-20 12:30:00,54.35,54.43,54.28,54.41,152700.0,30.5131,30.558,30.4738,30.5468,152700.0
2004-07-20 13:00:00,54.41,54.45,54.36,54.37,145600.0,30.5468,30.5692,30.5187,30.5243,145600.0
2004-07-20 13:30:00,54.37,54.4,54.26,54.28,111600.0,30.5243,30.5411,30.4625,30.4738,111600.0
2004-07-20 14:00:00,54.28,54.5,54.26,54.47,366400.0,30.4738,30.5973,30.4625,30.5804,366400.0
2004-07-20 14:30:00,54.47,54.56,54.28,54.34,445300.0,30.5804,30.631,30.4738,30.5075,445300.0
2004-07-20 15:00:00,54.34,54.5,54.34,54.45,447900.0,30.5075,30.5973,30.5075,30.5692,447900.0
2004-07-20 15:30:00,54.44,54.62,54.4,54.5,599900.0,30.5636,30.6647,30.5411,30.5973,599900.0
2004-07-21 09:30:00,54.4,54.47,53.62,53.68,759000.0,30.6846,30.724,30.2446,30.2784,759000.0
2004-07-21 10:00:00,53.68,54.4,53.1,53.51,1000100.0,30.2784,30.6846,29.9513,30.1826,1000100.0
2004-07-21 10:30:00,53.51,53.77,53.5,53.6,717200.0,30.1826,30.3292,30.1769,30.2333,717200.0
2004-07-21 11:00:00,53.57,53.8,53.54,53.7,446900.0,30.2164,30.3461,30.1995,30.2897,446900.0
2004-07-21 11:30:00,53.7,53.79,53.68,53.73,331200.0,30.2897,30.3405,30.2784,30.3066,331200.0
2004-07-21 12:00:00,53.73,53.8,53.55,53.68,325800.0,30.3066,30.3461,30.2051,30.2784,325800.0
2004-07-21 12:30:00,53.67,53.74,53.6,53.7,336900.0,30.2728,30.3123,30.2333,30.2897,336900.0
2004-07-21 13:00:00,53.7,53.75,53.5,53.62,356200.0,30.2897,30.3179,30.1769,30.2446,356200.0
2004-07-21 13:30:00,53.62,53.66,53.48,53.55,500100.0,30.2446,30.2672,30.1656,30.2051,500100.0
2004-07-21 14:00:00,53.54,53.68,53.39,53.57,426200.0,30.1995,30.2784,30.1149,30.2164,426200.0
2004-07-21 14:30:00,53.57,53.68,53.42,53.57,324300.0,30.2164,30.2784,30.1318,30.2164,324300.0
2004-07-21 15:00:00,53.57,53.64,53.45,53.63,445700.0,30.2164,30.2559,30.1487,30.2502,445700.0
2004-07-21 15:30:00,53.64,53.65,53.24,53.26,821000.0,30.2559,30.2615,30.0303,30.0415,821000.0
2004-07-22 09:30:00,53.2,53.55,53.09,53.2,729200.0,30.0077,30.2051,29.9456,30.0077,729200.0
2004-07-22 10:00:00,53.19,53.73,53.03,53.71,491800.0,30.0021,30.3066,29.9118,30.2954,491800.0
2004-07-22 10:30:00,53.71,53.74,53.3,53.35,247000.0,30.2954,30.3123,30.0641,30.0923,247000.0
2004-07-22 11:00:00,53.36,53.45,53.25,53.35,249000.0,30.0979,30.1487,30.0359,30.0923,249000.0
2004-07-22 11:30:00,53.35,53.52,53.29,53.45,207500.0,30.0923,30.1882,30.0585,30.1487,207500.0
2004-07-22 12:00:00,53.45,53.74,53.38,53.55,281400.0,30.1487,30.3123,30.1092,30.2051,281400.0
2004-07-22 12:30:00,53.55,53.73,53.47,53.51,230600.0,30.2051,30.3066,30.16,30.1826,230600.0
2004-07-22 13:00:00,53.51,53.52,53.25,53.29,173300.0,30.1826,30.1882,30.0359,30.0585,173300.0
2004-07-22 13:30:00,53.29,53.5,53.22,53.46,197500.0,30.0585,30.1769,30.019,30.1543,197500.0
2004-07-22 14:00:00,53.46,53.65,53.45,53.45,253400.0,30.1543,30.2615,30.1487,30.1487,253400.0
2004-07-22 14:30:00,53.45,53.77,53.44,53.63,301200.0,30.1487,30.3292,30.1431,30.2502,301200.0
2004-07-22 15:00:00,53.64,53.74,53.48,53.48,352300.0,30.2559,30.3123,30.1656,30.1656,352300.0
2004-07-22 15:30:00,53.48,53.62,53.28,53.34,508900.0,30.1656,30.2446,30.0528,30.0867,508900.0
2004-07-23 09:30:00,55.97,55.97,52.71,52.71,683500.0,31.5701,31.5701,29.7313,29.7313,683500.0
2004-07-23 10:00:00,52.71,52.72,52.35,52.42,563300.0,29.7313,29.7369,29.5282,29.5677,563300.0
2004-07-23 10:30:00,52.56,52.74,52.38,52.43,631300.0,29.6467,29.7482,29.5452,29.5734,631300.0
2004-07-23 11:00:00,52.43,52.5,52.33,52.33,360100.0,29.5734,29.6129,29.517,29.517,360100.0
2004-07-23 11:30:00,52.34,52.4,52.17,52.34,340500.0,29.5226,29.5565,29.4267,29.5226,340500.0
2004-07-23 12:00:00,52.33,52.34,52.01,52.15,386600.0,29.517,29.5226,29.3365,29.4154,386600.0
2004-07-23 12:30:00,52.15,52.24,52.05,52.16,232600.0,29.4154,29.4662,29.359,29.4211,232600.0
2004-07-23 13:00:00,52.15,52.44,52.15,52.38,248000.0,29.4154,29.579,29.4154,29.5452,248000.0
2004-07-23 13:30:00,52.4,52.4,52.17,52.25,225600.0,29.5565,29.5565,29.4267,29.4718,225600.0
2004-07-23 14:00:00,52.27,52.27,52.06,52.24,383000.0,29.4831,29.4831,29.3647,29.4662,383000.0
2004-07-23 14:30:00,52.26,52.28,52.06,52.19,348800.0,29.4775,29.4888,29.3647,29.438,348800.0
2004-07-23 15:00:00,52.19,52.4,52.07,52.4,413500.0,29.438,29.5565,29.3703,29.5565,413500.0
2004-07-23 15:30:00,52.39,52.61,52.14,52.47,941700.0,29.5508,29.6749,29.4098,29.5959,941700.0
2004-07-26 09:30:00,52.62,52.75,52.51,52.57,442600.0,29.6805,29.7539,29.6185,29.6523,442600.0
2004-07-26 10:00:00,52.59,52.69,52.39,52.42,310800.0,29.6636,29.72,29.5508,29.5677,310800.0
2004-07-26 10:30:00,52.42,52.56,52.26,52.36,218000.0,29.5677,29.6467,29.4775,29.5339,218000.0
2004-07-26 11:00:00,52.35,52.49,52.24,52.34,252600.0,29.5282,29.6072,29.4662,29.5226,252600.0
2004-07-26 11:30:00,52.31,52.75,52.31,52.7,365800.0,29.5057,29.7539,29.5057,29.7257,365800.0
2004-07-26 12:00:00,52.7,52.94,52.67,52.85,273500.0,29.7257,29.861,29.7087,29.8103,273500.0
2004-07-26 12:30:00,52.85,52.94,52.79,52.85,247400.0,29.8103,29.861,29.7764,29.8103,247400.0
2004-07-26 13:00:00,52.85,53.15,52.85,53.08,329700.0,29.8103,29.9795,29.8103,29.94,329700.0
2004-07-26 13:30:00,53.07,53.13,52.73,52.76,278300.0,29.9344,29.9682,29.7426,29.7595,278300.0
2004-07-26 14:00:00,52.75,53.08,52.73,53.04,455400.0,29.7539,29.94,29.7426,29.9174,455400.0
2004-07-26 14:30:00,53.04,53.06,52.6,52.72,319300.0,29.9174,29.9287,29.6693,29.7369,319300.0
2004-07-26 15:00:00,52.71,52.98,52.66,52.98,404500.0,29.7313,29.8836,29.7031,29.8836,404500.0
2004-07-26 15:30:00,52.97,53.13,52.89,53.11,611500.0,29.878,29.9682,29.8328,29.9569,611500.0
2004-07-27 09:30:00,53.12,53.35,53.1,53.22,387100.0,29.9626,30.0923,29.9513,30.019,387100.0
2004-07-27 10:00:00,53.16,53.45,53.16,53.4,389900.0,29.9851,30.1487,29.9851,30.1205,389900.0
2004-07-27 10:30:00,53.39,53.45,53.28,53.42,258000.0,30.1149,30.1487,30.0528,30.1318,258000.0
2004-07-27 11:00:00,53.41,53.55,53.33,53.39,334900.0,30.1261,30.2051,30.081,30.1149,334900.0
2004-07-27 11:30:00,53.39,53.46,53.24,53.37,280000.0,30.1149,30.1543,30.0303,30.1036,280000.0
2004-07-27 12:00:00,53.39,53.6,53.38,53.52,232900.0,30.1149,30.2333,30.1092,30.1882,232900.0
2004-07-27 12:30:00,53.55,53.55,53.25,53.31,267600.0,30.2051,30.2051,30.0359,30.0697,267600.0
2004-07-27 13:00:00,53.3,53.32,53.17,53.24,186500.0,30.0641,30.0754,29.9908,30.0303,186500.0
2004-07-27 13:30:00,53.24,53.24,53.04,53.04,271000.0,30.0303,30.0303,29.9174,29.9174,271000.0
2004-07-27 14:00:00,53.05,53.58,53.04,53.53,421000.0,29.9231,30.222,29.9174,30.1938,421000.0
2004-07-27 14:30:00,53.52,53.72,53.44,53.7,480400.0,30.1882,30.301,30.1431,30.2897,480400.0
2004-07-27 15:00:00,53.7,53.85,53.62,53.8,458000.0,30.2897,30.3743,30.2446,30.3461,458000.0
2004-07-27 15:30:00,53.8,53.89,53.69,53.87,805700.0,30.3461,30.3969,30.2841,30.3856,805700.0
2004-07-28 09:30:00,53.05,53.38,53.0,53.24,643700.0,29.9231,30.1092,29.8949,30.0303,643700.0
2004-07-28 10:00:00,53.26,53.31,53.04,53.08,495400.0,30.0415,30.0697,29.9174,29.94,495400.0
2004-07-28 10:30:00,53.08,53.08,52.7,52.75,493400.0,29.94,29.94,29.7257,29.7539,493400.0
2004-07-28 11:00:00,52.74,52.87,52.62,52.81,497700.0,29.7482,29.8216,29.6805,29.7877,497700.0
2004-07-28 11:30:00,52.82,52.91,52.75,52.83,300500.0,29.7934,29.8441,29.7539,29.799,300500.0
2004-07-28 12:00:00,52.82,52.85,52.66,52.66,304500.0,29.7934,29.8103,29.7031,29.7031,304500.0
2004-07-28 12:30:00,52.67,52.82,52.62,52.76,280400.0,29.7087,29.7934,29.6805,29.7595,280400.0
2004-07-28 13:00:00,52.76,52.91,52.74,52.89,332100.0,29.7595,29.8441,29.7482,29.8328,332100.0
2004-07-28 13:30:00,52.89,53.0,52.79,52.81,313000.0,29.8328,29.8949,29.7764,29.7877,313000.0
2004-07-28 14:00:00,52.81,52.97,52.74,52.87,387200.0,29.7877,29.878,29.7482,29.8216,387200.0
2004-07-28 14:30:00,52.87,53.08,52.83,53.03,452800.0,29.8216,29.94,29.799,29.9118,452800.0
2004-07-28 15:00:00,53.03,53.5,52.98,53.44,486200.0,29.9118,30.1769,29.8836,30.1431,486200.0
2004-07-28 15:30:00,53.44,53.55,53.22,53.49,931900.0,30.1431,30.2051,30.019,30.1713,931900.0
2004-07-29 09:30:00,53.38,53.39,53.0,53.09,464600.0,30.1092,30.1149,29.8949,29.9456,464600.0
2004-07-29 10:00:00,53.11,53.15,52.8,52.88,356800.0,29.9569,29.9795,29.7821,29.8272,356800.0
2004-07-29 10:30:00,52.87,52.98,52.79,52.86,304500.0,29.8216,29.8836,29.7764,29.8159,304500.0
2004-07-29 11:00:00,52.86,52.9,52.75,52.77,326800.0,29.8159,29.8385,29.7539,29.7652,326800.0
2004-07-29 11:30:00,52.78,53.05,52.76,52.94,263000.0,29.7708,29.9231,29.7595,29.861,263000.0
2004-07-29 12:00:00,52.94,53.01,52.75,52.96,332800.0,29.861,29.9005,29.7539,29.8723,332800.0
2004-07-29 12:30:00,52.97,53.07,52.77,52.8,265700.0,29.878,29.9344,29.7652,29.7821,265700.0
2004-07-29 13:00:00,52.8,52.87,52.72,52.78,223800.0,29.7821,29.8216,29.7369,29.7708,223800.0
2004-07-29 13:30:00,52.78,52.79,52.66,52.7,221100.0,29.7708,29.7764,29.7031,29.7257,221100.0
2004-07-29 14:00:00,52.7,52.71,52.52,52.57,358100.0,29.7257,29.7313,29.6241,29.6523,358100.0
2004-07-29 14:30:00,52.56,52.73,52.5,52.64,377900.0,29.6467,29.7426,29.6129,29.6918,377900.0
2004-07-29 15:00:00,52.65,53.01,52.59,52.83,435800.0,29.6975,29.9005,29.6636,29.799,435800.0
2004-07-29 15:30:00,52.84,52.95,52.77,52.92,629400.0,29.8046,29.8667,29.7652,29.8498,629400.0
2004-07-30 09:30:00,52.78,52.99,52.65,52.69,410100.0,29.7708,29.8892,29.6975,29.72,410100.0
2004-07-30 10:00:00,52.69,52.96,52.51,52.56,393300.0,29.72,29.8723,29.6185,29.6467,393300.0
2004-07-30 10:30:00,52.56,52.65,52.53,52.54,358300.0,29.6467,29.6975,29.6298,29.6354,358300.0
2004-07-30 11:00:00,52.54,52.6,52.16,52.17,427000.0,29.6354,29.6693,29.4211,29.4267,427000.0
2004-07-30 11:30:00,52.17,52.28,52.15,52.27,298100.0,29.4267,29.4888,29.4154,29.4831,298100.0
2004-07-30 12:00:00,52.27,52.33,52.22,52.33,203500.0,29.4831,29.517,29.4549,29.517,203500.0
2004-07-30 12:30:00,52.33,52.34,52.22,52.23,217700.0,29.517,29.5226,29.4549,29.4606,217700.0
2004-07-30 13:00:00,52.24,52.25,52.06,52.09,232400.0,29.4662,29.4718,29.3647,29.3816,232400.0
2004-07-30 13:30:00,52.1,52.1,51.79,51.82,639900.0,29.3872,29.3872,29.2124,29.2293,639900.0
2004-07-30 14:00:00,51.82,52.04,51.5,52.0,1162100.0,29.2293,29.3534,29.0488,29.3308,1162100.0
2004-07-30 14:30:00,52.0,52.2,52.0,52.14,869300.0,29.3308,29.4436,29.3308,29.4098,869300.0
2004-07-30 15:00:00,52.15,52.3,51.99,52.13,829300.0,29.4154,29.5,29.3252,29.4042,829300.0
2004-07-30 15:30:00,52.14,52.29,52.08,52.11,984200.0,29.4098,29.4944,29.376,29.3929,984200.0
2004-08-02 09:30:00,52.76,54.0,52.68,53.85,1466200.0,29.7595,30.4589,29.7144,30.3743,1466200.0
2004-08-02 10:00:00,53.86,54.1,53.83,54.1,850800.0,30.38,30.5153,30.363,30.5153,850800.0
2004-08-02 10:30:00,54.1,54.1,53.61,53.69,559600.0,30.5153,30.5153,30.239,30.2841,559600.0
2004-08-02 11:00:00,53.69,53.77,53.54,53.57,337400.0,30.2841,30.3292,30.1995,30.2164,337400.0
2004-08-02 11:30:00,53.6,53.8,53.6,53.7,197500.0,30.2333,30.3461,30.2333,30.2897,197500.0
2004-08-02 12:00:00,53.68,53.8,53.61,53.71,162800.0,30.2784,30.3461,30.239,30.2954,162800.0
2004-08-02 12:30:00,53.72,53.75,53.56,53.6,165000.0,30.301,30.3179,30.2108,30.2333,165000.0
2004-08-02 13:00:00,53.61,53.7,53.55,53.57,200400.0,30.239,30.2897,30.2051,30.2164,200400.0
2004-08-02 13:30:00,53.57,53.69,53.52,53.55,256900.0,30.2164,30.2841,30.1882,30.2051,256900.0
2004-08-02 14:00:00,53.55,53.69,53.4,53.55,368300.0,30.2051,30.2841,30.1205,30.2051,368300.0
2004-08-02 14:30:00,53.55,53.57,53.29,53.32,391700.0,30.2051,30.2164,30.0585,30.0754,391700.0
2004-08-02 15:00:00,53.32,53.48,53.24,53.38,569100.0,30.0754,30.1656,30.0303,30.1092,569100.0
2004-08-02 15:30:00,53.37,53.63,53.25,53.3,765400.0,30.1036,30.2502,30.0359,30.0641,765400.0
2004-08-03 09:30:00,53.0,53.29,52.99,53.14,636300.0,29.8949,30.0585,29.8892,29.9739,636300.0
2004-08-03 10:00:00,53.13,53.24,53.0,53.2,290600.0,29.9682,30.0303,29.8949,30.0077,290600.0
2004-08-03 10:30:00,53.2,53.47,53.16,53.45,288000.0,30.0077,30.16,29.9851,30.1487,288000.0
2004-08-03 11:00:00,53.45,54.01,53.45,53.98,615900.0,30.1487,30.4646,30.1487,30.4477,615900.0
2004-08-03 11:30:00,53.96,54.1,53.95,54.02,455000.0,30.4364,30.5153,30.4307,30.4702,455000.0
2004-08-03 12:00:00,54.02,54.06,53.98,54.04,439400.0,30.4702,30.4928,30.4477,30.4815,439400.0
2004-08-03 12:30:00,54.05,54.05,53.97,53.99,282700.0,30.4871,30.4871,30.442,30.4533,282700.0
2004-08-03 13:00:00,54.0,54.08,53.92,53.97,211600.0,30.4589,30.5041,30.4138,30.442,211600.0
2004-08-03 13:30:00,53.96,54.17,53.95,54.06,287600.0,30.4364,30.5548,30.4307,30.4928,287600.0
2004-08-03 14:00:00,54.06,54.1,53.74,53.84,326700.0,30.4928,30.5153,30.3123,30.3687,326700.0
2004-08-03 14:30:00,53.85,53.85,53.68,53.77,254700.0,30.3743,30.3743,30.2784,30.3292,254700.0
2004-08-03 15:00:00,53.77,53.86,53.52,53.56,405900.0,30.3292,30.38,30.1882,30.2108,405900.0
2004-08-03 15:30:00,53.55,53.88,53.55,53.65,470700.0,30.2051,30.3913,30.2051,30.2615,470700.0
2004-08-04 09:30:00,53.61,53.84,53.53,53.73,476200.0,30.239,30.3687,30.1938,30.3066,476200.0
2004-08-04 10:00:00,53.73,53.96,53.69,53.71,458400.0,30.3066,30.4364,30.2841,30.2954,458400.0
2004-08-04 10:30:00,53.69,54.0,53.67,53.85,334900.0,30.2841,30.4589,30.2728,30.3743,334900.0
2004-08-04 11:00:00,53.85,53.96,53.8,53.92,288200.0,30.3743,30.4364,30.3461,30.4138,288200.0
2004-08-04 11:30:00,53.95,54.1,53.89,54.0,305800.0,30.4307,30.5153,30.3969,30.4589,305800.0
2004-08-04 12:00:00,53.99,54.03,53.84,53.97,241900.0,30.4533,30.4759,30.3687,30.442,241900.0
2004-08-04 12:30:00,53.97,54.1,53.94,54.04,136500.0,30.442,30.5153,30.4251,30.4815,136500.0
2004-08-04 13:00:00,54.04,54.11,54.02,54.1,204200.0,30.4815,30.521,30.4702,30.5153,204200.0
2004-08-04 13:30:00,54.1,54.31,54.1,54.16,542100.0,30.5153,30.6338,30.5153,30.5492,542100.0
2004-08-04 14:00:00,54.17,54.29,54.15,54.25,415100.0,30.5548,30.6225,30.5435,30.6,415100.0
2004-08-04 14:30:00,54.24,54.33,54.22,54.31,447000.0,30.5943,30.6451,30.583,30.6338,447000.0
2004-08-04 15:00:00,54.31,54.38,54.16,54.19,502500.0,30.6338,30.6733,30.5492,30.5661,502500.0
2004-08-04 15:30:00,54.18,54.3,54.07,54.08,579900.0,30.5605,30.6282,30.4984,30.5041,579900.0
2004-08-05 09:30:00,53.93,54.14,53.86,54.08,388100.0,30.4195,30.5379,30.38,30.5041,388100.0
2004-08-05 10:00:00,54.08,54.08,53.89,53.95,258400.0,30.5041,30.5041,30.3969,30.4307,258400.0
2004-08-05 10:30:00,53.95,54.0,53.81,53.91,269700.0,30.4307,30.4589,30.3518,30.4082,269700.0
2004-08-05 11:00:00,53.93,54.02,53.83,53.96,200500.0,30.4195,30.4702,30.363,30.4364,200500.0
2004-08-05 11:30:00,53.96,54.07,53.8,53.8,216400.0,30.4364,30.4984,30.3461,30.3461,216400.0
2004-08-05 12:00:00,53.8,53.92,53.55,53.7,256700.0,30.3461,30.4138,30.2051,30.2897,256700.0
2004-08-05 12:30:00,53.71,53.8,53.65,53.78,173200.0,30.2954,30.3461,30.2615,30.3348,173200.0
2004-08-05 13:00:00,53.77,53.88,53.58,53.64,182700.0,30.3292,30.3913,30.222,30.2559,182700.0
2004-08-05 13:30:00,53.6,53.71,53.57,53.69,195400.0,30.2333,30.2954,30.2164,30.2841,195400.0
2004-08-05 14:00:00,53.68,53.7,53.6,53.64,216600.0,30.2784,30.2897,30.2333,30.2559,216600.0
2004-08-05 14:30:00,53.64,53.74,53.28,53.31,301200.0,30.2559,30.3123,30.0528,30.0697,301200.0
2004-08-05 15:00:00,53.31,53.59,53.29,53.46,344500.0,30.0697,30.2277,30.0585,30.1543,344500.0
2004-08-05 15:30:00,53.46,53.49,53.14,53.16,692100.0,30.1543,30.1713,29.9739,29.9851,692100.0
2004-08-06 09:30:00,53.0,53.1,52.75,52.76,546900.0,29.8949,29.9513,29.7539,29.7595,546900.0
2004-08-06 10:00:00,52.79,53.31,52.61,53.27,514600.0,29.7764,30.0697,29.6749,30.0472,514600.0
2004-08-06 10:30:00,53.26,53.35,53.13,53.3,394500.0,30.0415,30.0923,29.9682,30.0641,394500.0
2004-08-06 11:00:00,53.3,53.35,53.11,53.2,411100.0,30.0641,30.0923,29.9569,30.0077,411100.0
2004-08-06 11:30:00,53.22,53.36,53.14,53.34,429200.0,30.019,30.0979,29.9739,30.0867,429200.0
2004-08-06 12:00:00,53.34,53.54,53.3,53.36,251300.0,30.0867,30.1995,30.0641,30.0979,251300.0
2004-08-06 12:30:00,53.34,53.47,53.3,53.4,242500.0,30.0867,30.16,30.0641,30.1205,242500.0
2004-08-06 13:00:00,53.4,53.51,53.29,53.45,176600.0,30.1205,30.1826,30.0585,30.1487,176600.0
2004-08-06 13:30:00,53.45,53.49,53.19,53.31,183600.0,30.1487,30.1713,30.0021,30.0697,183600.0
2004-08-06 14:00:00,53.32,53.41,53.14,53.4,222500.0,30.0754,30.1261,29.9739,30.1205,222500.0
2004-08-06 14:30:00,53.4,53.44,53.17,53.19,300300.0,30.1205,30.1431,29.9908,30.0021,300300.0
2004-08-06 15:00:00,53.19,53.26,52.95,53.04,371300.0,30.0021,30.0415,29.8667,29.9174,371300.0
2004-08-06 15:30:00,53.03,53.13,52.93,52.97,628400.0,29.9118,29.9682,29.8554,29.878,628400.0
2004-08-09 09:30:00,53.1,53.17,52.92,53.0,470200.0,29.9513,29.9908,29.8498,29.8949,470200.0
2004-08-09 10:00:00,53.03,53.36,52.89,53.13,271500.0,29.9118,30.0979,29.8328,29.9682,271500.0
2004-08-09 10:30:00,53.13,53.19,53.08,53.17,159400.0,29.9682,30.0021,29.94,29.9908,159400.0
2004-08-09 11:00:00,53.16,53.18,53.0,53.13,259100.0,29.9851,29.9964,29.8949,29.9682,259100.0
2004-08-09 11:30:00,53.13,53.15,53.0,53.02,217900.0,29.9682,29.9795,29.8949,29.9062,217900.0
2004-08-09 12:00:00,53.01,53.23,53.01,53.21,106600.0,29.9005,30.0246,29.9005,30.0133,106600.0
2004-08-09 12:30:00,53.21,53.46,53.2,53.23,139900.0,30.0133,30.1543,30.0077,30.0246,139900.0
2004-08-09 13:00:00,53.24,53.28,53.02,53.03,188000.0,30.0303,30.0528,29.9062,29.9118,188000.0
2004-08-09 13:30:00,53.03,53.06,52.86,52.87,217600.0,29.9118,29.9287,29.8159,29.8216,217600.0
2004-08-09 14:00:00,52.87,53.14,52.77,53.08,365500.0,29.8216,29.9739,29.7652,29.94,365500.0
2004-08-09 14:30:00,53.15,53.21,53.0,53.19,211600.0,29.9795,30.0133,29.8949,30.0021,211600.0
2004-08-09 15:00:00,53.17,53.34,53.07,53.26,222400.0,29.9908,30.0867,29.9344,30.0415,222400.0
2004-08-09 15:30:00,53.27,53.3,53.06,53.14,391600.0,30.0472,30.0641,29.9287,29.9739,391600.0
2004-08-10 09:30:00,53.04,53.45,53.01,53.3,399200.0,29.9174,30.1487,29.9005,30.0641,399200.0
2004-08-10 10:00:00,53.31,53.45,53.29,53.43,274200.0,30.0697,30.1487,30.0585,30.1374,274200.0
2004-08-10 10:30:00,53.45,53.48,53.4,53.46,347900.0,30.1487,30.1656,30.1205,30.1543,347900.0
2004-08-10 11:00:00,53.46,53.67,53.43,53.67,273900.0,30.1543,30.2728,30.1374,30.2728,273900.0
2004-08-10 11:30:00,53.67,53.68,53.4,53.5,234300.0,30.2728,30.2784,30.1205,30.1769,234300.0
2004-08-10 12:00:00,53.5,53.62,53.43,53.58,190900.0,30.1769,30.2446,30.1374,30.222,190900.0
2004-08-10 12:30:00,53.58,53.6,53.48,53.58,141400.0,30.222,30.2333,30.1656,30.222,141400.0
2004-08-10 13:00:00,53.59,53.66,53.45,53.61,202600.0,30.2277,30.2672,30.1487,30.239,202600.0
2004-08-10 13:30:00,53.62,53.64,53.47,53.5,172700.0,30.2446,30.2559,30.16,30.1769,172700.0
2004-08-10 14:00:00,53.49,53.77,53.48,53.61,394400.0,30.1713,30.3292,30.1656,30.239,394400.0
2004-08-10 14:30:00,53.6,53.86,53.48,53.74,424500.0,30.2333,30.38,30.1656,30.3123,424500.0
2004-08-10 15:00:00,53.74,53.99,53.72,53.98,471600.0,30.3123,30.4533,30.301,30.4477,471600.0
2004-08-10 15:30:00,53.98,54.16,53.95,54.15,830700.0,30.4477,30.5492,30.4307,30.5435,830700.0
2004-08-11 09:30:00,54.18,54.19,53.8,54.01,661700.0,30.5605,30.5661,30.3461,30.4646,661700.0
2004-08-11 10:00:00,54.02,54.2,53.96,54.13,495600.0,30.4702,30.5717,30.4364,30.5323,495600.0
2004-08-11 10:30:00,54.14,54.38,54.09,54.36,420100.0,30.5379,30.6733,30.5097,30.662,420100.0
2004-08-11 11:00:00,54.35,54.5,54.24,54.42,541400.0,30.6564,30.741,30.5943,30.6958,541400.0
2004-08-11 11:30:00,54.42,54.44,54.24,54.29,254500.0,30.6958,30.7071,30.5943,30.6225,254500.0
2004-08-11 12:00:00,54.28,54.41,54.19,54.38,214600.0,30.6169,30.6902,30.5661,30.6733,214600.0
2004-08-11 12:30:00,54.37,54.43,54.33,54.35,205600.0,30.6676,30.7015,30.6451,30.6564,205600.0
2004-08-11 13:00:00,54.34,54.49,54.34,54.4,271600.0,30.6507,30.7353,30.6507,30.6846,271600.0
2004-08-11 13:30:00,54.41,54.46,54.32,54.44,239700.0,30.6902,30.7184,30.6394,30.7071,239700.0
2004-08-11 14:00:00,54.43,54.49,54.35,54.48,392300.0,30.7015,30.7353,30.6564,30.7297,392300.0
2004-08-11 14:30:00,54.48,54.59,54.36,54.59,412300.0,30.7297,30.7917,30.662,30.7917,412300.0
2004-08-11 15:00:00,54.59,54.6,54.27,54.51,684900.0,30.7917,30.7974,30.6112,30.7466,684900.0
2004-08-11 15:30:00,54.52,54.65,54.4,54.63,1408200.0,30.7522,30.8256,30.6846,30.8143,1408200.0
2004-08-12 09:30:00,54.43,54.67,54.37,54.59,319500.0,30.7015,30.8369,30.6676,30.7917,319500.0
2004-08-12 10:00:00,54.59,54.75,54.51,54.54,358100.0,30.7917,30.882,30.7466,30.7635,358100.0
2004-08-12 10:30:00,54.54,54.63,54.46,54.49,289700.0,30.7635,30.8143,30.7184,30.7353,289700.0
2004-08-12 11:00:00,54.48,54.73,54.47,54.62,274500.0,30.7297,30.8707,30.724,30.8087,274500.0
2004-08-12 11:30:00,54.62,54.68,54.53,54.61,194700.0,30.8087,30.8425,30.7579,30.803,194700.0
2004-08-12 12:00:00,54.61,54.76,54.61,54.7,259300.0,30.803,30.8876,30.803,30.8538,259300.0
2004-08-12 12:30:00,54.7,54.79,54.6,54.63,263000.0,30.8538,30.9045,30.7974,30.8143,263000.0
2004-08-12 13:00:00,54.64,54.7,54.41,54.63,456500.0,30.8199,30.8538,30.6902,30.8143,456500.0
2004-08-12 13:30:00,54.64,54.71,54.5,54.57,280500.0,30.8199,30.8594,30.741,30.7804,280500.0
2004-08-12 14:00:00,54.57,54.66,54.45,54.53,258500.0,30.7804,30.8312,30.7128,30.7579,258500.0
2004-08-12 14:30:00,54.54,54.73,54.49,54.54,332000.0,30.7635,30.8707,30.7353,30.7635,332000.0
2004-08-12 15:00:00,54.55,54.58,54.41,54.45,458900.0,30.7692,30.7861,30.6902,30.7128,458900.0
2004-08-12 15:30:00,54.45,54.48,54.3,54.33,487800.0,30.7128,30.7297,30.6282,30.6451,487800.0
2004-08-13 09:30:00,54.5,54.75,54.44,54.73,445500.0,30.741,30.882,30.7071,30.8707,445500.0
2004-08-13 10:00:00,54.74,54.77,54.54,54.6,500900.0,30.8763,30.8933,30.7635,30.7974,500900.0
2004-08-13 10:30:00,54.61,54.72,54.45,54.45,377400.0,30.803,30.8651,30.7128,30.7128,377400.0
2004-08-13 11:00:00,54.46,54.64,54.44,54.47,323700.0,30.7184,30.8199,30.7071,30.724,323700.0
2004-08-13 11:30:00,54.48,54.6,54.37,54.42,306500.0,30.7297,30.7974,30.6676,30.6958,306500.0
2004-08-13 12:00:00,54.45,54.45,54.22,54.27,173400.0,30.7128,30.7128,30.583,30.6112,173400.0
2004-08-13 12:30:00,54.26,54.43,54.19,54.28,214800.0,30.6056,30.7015,30.5661,30.6169,214800.0
2004-08-13 13:00:00,54.28,54.36,54.26,54.3,132200.0,30.6169,30.662,30.6056,30.6282,132200.0
2004-08-13 13:30:00,54.3,54.65,54.27,54.56,170600.0,30.6282,30.8256,30.6112,30.7748,170600.0
2004-08-13 14:00:00,54.56,54.56,54.32,54.36,172600.0,30.7748,30.7748,30.6394,30.662,172600.0
2004-08-13 14:30:00,54.35,54.39,54.18,54.2,179000.0,30.6564,30.6789,30.5605,30.5717,179000.0
2004-08-13 15:00:00,54.2,54.29,54.12,54.16,222800.0,30.5717,30.6225,30.5266,30.5492,222800.0
2004-08-13 15:30:00,54.13,54.5,54.13,54.47,407900.0,30.5323,30.741,30.5323,30.724,407900.0
2004-08-16 09:30:00,54.71,54.73,54.29,54.54,412300.0,30.8594,30.8707,30.6225,30.7635,412300.0
2004-08-16 10:00:00,54.44,54.83,54.44,54.76,322900.0,30.7071,30.9271,30.7071,30.8876,322900.0
2004-08-16 10:30:00,54.76,54.88,54.2,54.86,439100.0,30.8876,30.9553,30.5717,30.944,439100.0
2004-08-16 11:00:00,54.86,54.98,54.84,54.89,501000.0,30.944,31.0117,30.9327,30.9609,501000.0
2004-08-16 11:30:00,54.9,54.96,54.75,54.75,282700.0,30.9666,31.0004,30.882,30.882,282700.0
2004-08-16 12:00:00,54.75,54.89,52.79,54.84,321100.0,30.882,30.9609,29.7764,30.9327,321100.0
2004-08-16 12:30:00,54.84,54.89,54.77,54.88,119200.0,30.9327,30.9609,30.8933,30.9553,119200.0
2004-08-16 13:00:00,54.88,54.92,54.81,54.87,215100.0,30.9553,30.9779,30.9158,30.9497,215100.0
2004-08-16 13:30:00,54.89,54.93,54.86,54.92,171700.0,30.9609,30.9835,30.944,30.9779,171700.0
2004-08-16 14:00:00,54.92,54.97,54.88,54.92,295300.0,30.9779,31.0061,30.9553,30.9779,295300.0
2004-08-16 14:30:00,54.91,54.92,54.8,54.84,234500.0,30.9722,30.9779,30.9102,30.9327,234500.0
2004-08-16 15:00:00,54.84,54.92,54.82,54.89,225800.0,30.9327,30.9779,30.9215,30.9609,225800.0
2004-08-16 15:30:00,54.9,54.97,54.87,54.97,685500.0,30.9666,31.0061,30.9497,31.0061,685500.0
2004-08-17 09:30:00,54.97,54.99,54.71,54.73,670900.0,31.0061,31.0174,30.8594,30.8707,670900.0
2004-08-17 10:00:00,54.72,54.84,54.52,54.53,370300.0,30.8651,30.9327,30.7522,30.7579,370300.0
2004-08-17 10:30:00,54.53,54.63,54.49,54.52,369500.0,30.7579,30.8143,30.7353,30.7522,369500.0
2004-08-17 11:00:00,54.52,54.57,54.48,54.54,298700.0,30.7522,30.7804,30.7297,30.7635,298700.0
2004-08-17 11:30:00,54.55,54.97,54.53,54.65,287600.0,30.7692,31.0061,30.7579,30.8256,287600.0
2004-08-17 12:00:00,54.65,54.76,54.62,54.75,213700.0,30.8256,30.8876,30.8087,30.882,213700.0
2004-08-17 12:30:00,54.75,54.83,54.73,54.75,213300.0,30.882,30.9271,30.8707,30.882,213300.0
2004-08-17 13:00:00,54.75,54.75,54.52,54.53,185500.0,30.882,30.882,30.7522,30.7579,185500.0
2004-08-17 13:30:00,54.53,54.61,54.48,54.56,180100.0,30.7579,30.803,30.7297,30.7748,180100.0
2004-08-17 14:00:00,54.57,54.68,54.47,54.68,268800.0,30.7804,30.8425,30.724,30.8425,268800.0
2004-08-17 14:30:00,54.66,54.76,54.62,54.72,370000.0,30.8312,30.8876,30.8087,30.8651,370000.0
2004-08-17 15:00:00,54.72,54.75,54.55,54.63,262500.0,30.8651,30.882,30.7692,30.8143,262500.0
2004-08-17 15:30:00,54.63,54.89,54.6,54.84,520900.0,30.8143,30.9609,30.7974,30.9327,520900.0
2004-08-18 09:30:00,54.75,54.95,54.68,54.86,428600.0,30.882,30.9948,30.8425,30.944,428600.0
2004-08-18 10:00:00,54.87,55.0,54.87,54.97,454300.0,30.9497,31.023,30.9497,31.0061,454300.0
2004-08-18 10:30:00,54.96,55.02,54.85,54.93,488400.0,31.0004,31.0343,30.9384,30.9835,488400.0
2004-08-18 11:00:00,54.93,54.94,54.78,54.92,353800.0,30.9835,30.9891,30.8989,30.9779,353800.0
2004-08-18 11:30:00,54.92,55.0,54.89,54.98,337800.0,30.9779,31.023,30.9609,31.0117,337800.0
2004-08-18 12:00:00,54.99,55.0,54.94,54.99,259300.0,31.0174,31.023,30.9891,31.0174,259300.0
2004-08-18 12:30:00,54.97,54.99,54.84,54.87,276700.0,31.0061,31.0174,30.9327,30.9497,276700.0
2004-08-18 13:00:00,54.86,54.95,54.81,54.95,184200.0,30.944,30.9948,30.9158,30.9948,184200.0
2004-08-18 13:30:00,54.95,55.0,54.91,54.96,168100.0,30.9948,31.023,30.9722,31.0004,168100.0
2004-08-18 14:00:00,54.96,55.08,54.96,55.05,331800.0,31.0004,31.0681,31.0004,31.0512,331800.0
2004-08-18 14:30:00,55.05,55.13,54.94,55.09,278600.0,31.0512,31.0963,30.9891,31.0738,278600.0
2004-08-18 15:00:00,55.09,55.2,54.9,55.2,385000.0,31.0738,31.1358,30.9666,31.1358,385000.0
2004-08-18 15:30:00,55.2,55.25,55.0,55.2,630400.0,31.1358,31.164,31.023,31.1358,630400.0
2004-08-19 09:30:00,55.0,55.06,54.83,54.87,397300.0,31.023,31.0568,30.9271,30.9497,397300.0
2004-08-19 10:00:00,54.87,54.88,54.66,54.68,338000.0,30.9497,30.9553,30.8312,30.8425,338000.0
2004-08-19 10:30:00,54.66,54.84,54.65,54.81,272600.0,30.8312,30.9327,30.8256,30.9158,272600.0
2004-08-19 11:00:00,54.87,54.88,54.66,54.73,230700.0,30.9497,30.9553,30.8312,30.8707,230700.0
2004-08-19 11:30:00,54.74,54.9,54.74,54.8,203200.0,30.8763,30.9666,30.8763,30.9102,203200.0
2004-08-19 12:00:00,54.8,54.96,54.77,54.92,223400.0,30.9102,31.0004,30.8933,30.9779,223400.0
2004-08-19 12:30:00,54.93,54.97,54.84,54.9,108900.0,30.9835,31.0061,30.9327,30.9666,108900.0
2004-08-19 13:00:00,54.9,54.94,54.7,54.76,180100.0,30.9666,30.9891,30.8538,30.8876,180100.0
2004-08-19 13:30:00,54.76,54.83,54.58,54.63,228100.0,30.8876,30.9271,30.7861,30.8143,228100.0
2004-08-19 14:00:00,54.62,54.63,54.4,54.45,397300.0,30.8087,30.8143,30.6846,30.7128,397300.0
2004-08-19 14:30:00,54.42,54.51,54.29,54.32,368800.0,30.6958,30.7466,30.6225,30.6394,368800.0
2004-08-19 15:00:00,54.32,54.5,54.3,54.43,404300.0,30.6394,30.741,30.6282,30.7015,404300.0
2004-08-19 15:30:00,54.43,54.74,54.4,54.44,743300.0,30.7015,30.8763,30.6846,30.7071,743300.0
2004-08-20 09:30:00,54.38,54.7,54.37,54.47,419300.0,30.6733,30.8538,30.6676,30.724,419300.0
2004-08-20 10:00:00,54.47,54.56,54.35,54.36,240300.0,30.724,30.7748,30.6564,30.662,240300.0
2004-08-20 10:30:00,54.35,54.58,54.26,54.33,299800.0,30.6564,30.7861,30.6056,30.6451,299800.0
2004-08-20 11:00:00,54.33,54.4,54.23,54.33,197400.0,30.6451,30.6846,30.5887,30.6451,197400.0
2004-08-20 11:30:00,54.32,54.33,54.09,54.15,331800.0,30.6394,30.6451,30.5097,30.5435,331800.0
2004-08-20 12:00:00,54.13,54.29,54.12,54.27,231200.0,30.5323,30.6225,30.5266,30.6112,231200.0
2004-08-20 12:30:00,54.27,54.49,54.21,54.4,177000.0,30.6112,30.7353,30.5774,30.6846,177000.0
2004-08-20 13:00:00,54.41,54.52,54.38,54.45,132900.0,30.6902,30.7522,30.6733,30.7128,132900.0
2004-08-20 13:30:00,54.44,54.61,54.43,54.49,161700.0,30.7071,30.803,30.7015,30.7353,161700.0
2004-08-20 14:00:00,54.49,54.63,54.47,54.55,218900.0,30.7353,30.8143,30.724,30.7692,218900.0
2004-08-20 14:30:00,54.56,54.64,54.4,54.53,304600.0,30.7748,30.8199,30.6846,30.7579,304600.0
2004-08-20 15:00:00,54.53,54.78,54.5,54.7,344100.0,30.7579,30.8989,30.741,30.8538,344100.0
2004-08-20 15:30:00,54.69,54.89,54.68,54.81,533200.0,30.8481,30.9609,30.8425,30.9158,533200.0
2004-08-23 09:30:00,54.76,55.0,54.76,54.88,261000.0,30.8876,31.023,30.8876,30.9553,261000.0
2004-08-23 10:00:00,54.87,54.99,54.81,54.98,257100.0,30.9497,31.0174,30.9158,31.0117,257100.0
2004-08-23 10:30:00,54.97,55.05,54.94,54.95,210900.0,31.0061,31.0512,30.9891,30.9948,210900.0
2004-08-23 11:00:00,54.95,55.03,54.81,54.9,179700.0,30.9948,31.0399,30.9158,30.9666,179700.0
2004-08-23 11:30:00,54.88,54.93,54.81,54.87,161300.0,30.9553,30.9835,30.9158,30.9497,161300.0
2004-08-23 12:00:00,54.87,54.94,54.85,54.89,89900.0,30.9497,30.9891,30.9384,30.9609,89900.0
2004-08-23 12:30:00,54.89,54.93,54.82,54.88,90200.0,30.9609,30.9835,30.9215,30.9553,90200.0
2004-08-23 13:00:00,54.88,54.89,54.72,54.79,120500.0,30.9553,30.9609,30.8651,30.9045,120500.0
2004-08-23 13:30:00,54.78,55.0,54.78,54.97,164700.0,30.8989,31.023,30.8989,31.0061,164700.0
2004-08-23 14:00:00,54.98,55.05,54.9,54.94,211700.0,31.0117,31.0512,30.9666,30.9891,211700.0
2004-08-23 14:30:00,54.91,54.94,54.83,54.88,160700.0,30.9722,30.9891,30.9271,30.9553,160700.0
2004-08-23 15:00:00,54.88,54.9,54.71,54.77,224400.0,30.9553,30.9666,30.8594,30.8933,224400.0
2004-08-23 15:30:00,54.77,54.87,54.75,54.77,370700.0,30.8933,30.9497,30.882,30.8933,370700.0
2004-08-24 09:30:00,54.7,55.0,54.66,55.0,434400.0,30.8538,31.023,30.8312,31.023,434400.0
2004-08-24 10:00:00,54.99,55.02,54.91,54.94,272000.0,31.0174,31.0343,30.9722,30.9891,272000.0
2004-08-24 10:30:00,54.94,54.99,54.9,54.92,220800.0,30.9891,31.0174,30.9666,30.9779,220800.0
2004-08-24 11:00:00,54.92,54.96,54.85,54.94,273500.0,30.9779,31.0004,30.9384,30.9891,273500.0
2004-08-24 11:30:00,54.93,54.96,54.88,54.96,144000.0,30.9835,31.0004,30.9553,31.0004,144000.0
2004-08-24 12:00:00,54.96,54.96,54.83,54.94,122000.0,31.0004,31.0004,30.9271,30.9891,122000.0
2004-08-24 12:30:00,54.94,55.0,54.89,54.93,228900.0,30.9891,31.023,30.9609,30.9835,228900.0
2004-08-24 13:00:00,54.94,54.98,54.9,54.93,208400.0,30.9891,31.0117,30.9666,30.9835,208400.0
2004-08-24 13:30:00,54.93,55.0,54.91,54.93,205200.0,30.9835,31.023,30.9722,30.9835,205200.0
2004-08-24 14:00:00,54.93,54.97,54.86,54.95,203000.0,30.9835,31.0061,30.944,30.9948,203000.0
2004-08-24 14:30:00,54.95,54.95,54.89,54.93,162000.0,30.9948,30.9948,30.9609,30.9835,162000.0
2004-08-24 15:00:00,54.94,54.97,54.86,54.95,257400.0,30.9891,31.0061,30.944,30.9948,257400.0
2004-08-24 15:30:00,54.95,54.97,54.85,54.96,571500.0,30.9948,31.0061,30.9384,31.0004,571500.0
2004-08-25 09:30:00,54.95,55.0,54.83,54.96,257000.0,30.9948,31.023,30.9271,31.0004,257000.0
2004-08-25 10:00:00,54.95,55.0,54.78,54.81,269300.0,30.9948,31.023,30.8989,30.9158,269300.0
2004-08-25 10:30:00,54.81,54.97,54.77,54.94,208600.0,30.9158,31.0061,30.8933,30.9891,208600.0
2004-08-25 11:00:00,54.94,54.99,54.9,54.95,174100.0,30.9891,31.0174,30.9666,30.9948,174100.0
2004-08-25 11:30:00,54.95,55.0,54.95,54.97,124700.0,30.9948,31.023,30.9948,31.0061,124700.0
2004-08-25 12:00:00,54.97,55.09,54.97,55.07,281400.0,31.0061,31.0738,31.0061,31.0625,281400.0
2004-08-25 12:30:00,55.08,55.16,55.05,55.09,259000.0,31.0681,31.1132,31.0512,31.0738,259000.0
2004-08-25 13:00:00,55.08,55.19,55.07,55.17,284300.0,31.0681,31.1302,31.0625,31.1189,284300.0
2004-08-25 13:30:00,55.16,55.2,55.13,55.2,155300.0,31.1132,31.1358,31.0963,31.1358,155300.0
2004-08-25 14:00:00,55.19,55.39,55.18,55.37,325900.0,31.1302,31.243,31.1245,31.2317,325900.0
2004-08-25 14:30:00,55.37,55.38,55.25,55.28,317700.0,31.2317,31.2373,31.164,31.1809,317700.0
2004-08-25 15:00:00,55.29,55.37,55.25,55.33,283900.0,31.1866,31.2317,31.164,31.2091,283900.0
2004-08-25 15:30:00,55.31,55.43,55.23,55.27,411700.0,31.1978,31.2655,31.1527,31.1753,411700.0
2004-08-26 09:30:00,55.5,55.74,55.33,55.58,419500.0,31.305,31.4404,31.2091,31.3501,419500.0
2004-08-26 10:00:00,55.58,55.7,55.56,55.61,214100.0,31.3501,31.4178,31.3389,31.3671,214100.0
2004-08-26 10:30:00,55.61,55.7,55.48,55.67,197300.0,31.3671,31.4178,31.2937,31.4009,197300.0
2004-08-26 11:00:00,55.67,55.75,55.65,55.73,161600.0,31.4009,31.446,31.3896,31.4348,161600.0
2004-08-26 11:30:00,55.73,55.75,55.66,55.72,169600.0,31.4348,31.446,31.3953,31.4291,169600.0
2004-08-26 12:00:00,55.72,55.74,55.61,55.64,208100.0,31.4291,31.4404,31.3671,31.384,208100.0
2004-08-26 12:30:00,55.63,55.69,55.59,55.67,139600.0,31.3783,31.4122,31.3558,31.4009,139600.0
2004-08-26 13:00:00,55.67,55.71,55.63,55.68,133900.0,31.4009,31.4235,31.3783,31.4065,133900.0
2004-08-26 13:30:00,55.68,55.71,55.6,55.62,214800.0,31.4065,31.4235,31.3614,31.3727,214800.0
2004-08-26 14:00:00,55.63,55.74,55.54,55.69,219600.0,31.3783,31.4404,31.3276,31.4122,219600.0
2004-08-26 14:30:00,55.67,55.69,55.57,55.58,150100.0,31.4009,31.4122,31.3445,31.3501,150100.0
2004-08-26 15:00:00,55.58,55.72,55.57,55.72,365300.0,31.3501,31.4291,31.3445,31.4291,365300.0
2004-08-26 15:30:00,55.72,55.8,55.7,55.71,452800.0,31.4291,31.4742,31.4178,31.4235,452800.0
2004-08-27 09:30:00,55.6,55.7,55.55,55.58,317000.0,31.3614,31.4178,31.3332,31.3501,317000.0
2004-08-27 10:00:00,55.59,55.71,55.52,55.6,227200.0,31.3558,31.4235,31.3163,31.3614,227200.0
2004-08-27 10:30:00,55.59,55.62,55.5,55.61,261500.0,31.3558,31.3727,31.305,31.3671,261500.0
2004-08-27 11:00:00,55.6,55.76,55.6,55.63,236700.0,31.3614,31.4517,31.3614,31.3783,236700.0
2004-08-27 11:30:00,55.63,55.71,55.61,55.66,240900.0,31.3783,31.4235,31.3671,31.3953,240900.0
2004-08-27 12:00:00,55.66,55.71,55.64,55.7,128200.0,31.3953,31.4235,31.384,31.4178,128200.0
2004-08-27 12:30:00,55.7,55.81,55.7,55.81,146200.0,31.4178,31.4799,31.4178,31.4799,146200.0
2004-08-27 13:00:00,55.8,55.87,55.8,55.85,152700.0,31.4742,31.5137,31.4742,31.5024,152700.0
2004-08-27 13:30:00,55.85,55.94,55.81,55.92,172600.0,31.5024,31.5532,31.4799,31.5419,172600.0
2004-08-27 14:00:00,55.92,55.99,55.88,55.96,428200.0,31.5419,31.5814,31.5194,31.5645,428200.0
2004-08-27 14:30:00,55.96,55.99,55.93,55.97,238400.0,31.5645,31.5814,31.5476,31.5701,238400.0
2004-08-27 15:00:00,55.97,56.0,55.93,55.96,195100.0,31.5701,31.587,31.5476,31.5645,195100.0
2004-08-27 15:30:00,55.97,55.99,55.9,55.99,508400.0,31.5701,31.5814,31.5306,31.5814,508400.0
2004-08-30 09:30:00,55.7,55.99,55.7,55.94,248600.0,31.4178,31.5814,31.4178,31.5532,248600.0
2004-08-30 10:00:00,55.92,55.98,55.88,55.94,166500.0,31.5419,31.5758,31.5194,31.5532,166500.0
2004-08-30 10:30:00,55.94,56.07,55.92,56.04,384300.0,31.5532,31.6265,31.5419,31.6096,384300.0
2004-08-30 11:00:00,56.04,56.09,55.99,56.04,147100.0,31.6096,31.6378,31.5814,31.6096,147100.0
2004-08-30 11:30:00,56.04,56.06,55.91,55.99,139500.0,31.6096,31.6209,31.5363,31.5814,139500.0
2004-08-30 12:00:00,55.99,56.05,55.94,56.02,85300.0,31.5814,31.6152,31.5532,31.5983,85300.0
2004-08-30 12:30:00,56.01,56.02,55.89,55.92,131700.0,31.5927,31.5983,31.525,31.5419,131700.0
2004-08-30 13:00:00,55.93,55.94,55.81,55.81,110800.0,31.5476,31.5532,31.4799,31.4799,110800.0
2004-08-30 13:30:00,55.8,55.93,55.79,55.91,231800.0,31.4742,31.5476,31.4686,31.5363,231800.0
2004-08-30 14:00:00,55.89,55.91,55.81,55.9,100700.0,31.525,31.5363,31.4799,31.5306,100700.0
2004-08-30 14:30:00,55.9,55.9,55.7,55.7,158500.0,31.5306,31.5306,31.4178,31.4178,158500.0
2004-08-30 15:00:00,55.7,55.73,55.61,55.64,294100.0,31.4178,31.4348,31.3671,31.384,294100.0
2004-08-30 15:30:00,55.64,55.7,55.5,55.53,338200.0,31.384,31.4178,31.305,31.3219,338200.0
2004-08-31 09:30:00,55.5,55.82,55.49,55.65,271100.0,31.305,31.4855,31.2994,31.3896,271100.0
2004-08-31 10:00:00,55.6,55.73,55.53,55.67,141500.0,31.3614,31.4348,31.3219,31.4009,141500.0
2004-08-31 10:30:00,55.67,55.74,55.55,55.6,133600.0,31.4009,31.4404,31.3332,31.3614,133600.0
2004-08-31 11:00:00,55.6,55.6,55.49,55.5,140600.0,31.3614,31.3614,31.2994,31.305,140600.0
2004-08-31 11:30:00,55.5,55.51,55.4,55.46,103700.0,31.305,31.3107,31.2486,31.2825,103700.0
2004-08-31 12:00:00,55.46,55.63,55.44,55.59,106000.0,31.2825,31.3783,31.2712,31.3558,106000.0
2004-08-31 12:30:00,55.59,55.6,55.45,55.47,96200.0,31.3558,31.3614,31.2768,31.2881,96200.0
2004-08-31 13:00:00,55.46,55.49,55.34,55.37,121600.0,31.2825,31.2994,31.2148,31.2317,121600.0
2004-08-31 13:30:00,55.38,55.38,55.26,55.29,169500.0,31.2373,31.2373,31.1696,31.1866,169500.0
2004-08-31 14:00:00,55.29,55.42,55.22,55.42,199200.0,31.1866,31.2599,31.1471,31.2599,199200.0
2004-08-31 14:30:00,55.43,55.77,55.42,55.75,290300.0,31.2655,31.4573,31.2599,31.446,290300.0
2004-08-31 15:00:00,55.75,55.75,55.59,55.7,220000.0,31.446,31.446,31.3558,31.4178,220000.0
2004-08-31 15:30:00,55.72,55.97,55.55,55.96,664900.0,31.4291,31.5701,31.3332,31.5645,664900.0
2004-09-01 09:30:00,55.97,56.03,55.77,55.83,398000.0,31.5701,31.604,31.4573,31.4912,398000.0
2004-09-01 10:00:00,55.83,56.08,55.82,56.04,327500.0,31.4912,31.6322,31.4855,31.6096,327500.0
2004-09-01 10:30:00,56.04,56.04,55.82,55.92,223500.0,31.6096,31.6096,31.4855,31.5419,223500.0
2004-09-01 11:00:00,55.92,56.03,55.88,55.92,127500.0,31.5419,31.604,31.5194,31.5419,127500.0
2004-09-01 11:30:00,55.92,55.96,55.71,55.73,205900.0,31.5419,31.5645,31.4235,31.4348,205900.0
2004-09-01 12:00:00,55.73,55.78,55.6,55.7,212000.0,31.4348,31.463,31.3614,31.4178,212000.0
2004-09-01 12:30:00,55.7,55.87,55.7,55.85,145400.0,31.4178,31.5137,31.4178,31.5024,145400.0
2004-09-01 13:00:00,55.84,55.94,55.49,55.85,462000.0,31.4968,31.5532,31.2994,31.5024,462000.0
2004-09-01 13:30:00,55.85,55.91,55.8,55.87,198500.0,31.5024,31.5363,31.4742,31.5137,198500.0
2004-09-01 14:00:00,55.86,55.95,55.79,55.95,139100.0,31.5081,31.5588,31.4686,31.5588,139100.0
2004-09-01 14:30:00,55.95,56.05,55.95,56.05,314500.0,31.5588,31.6152,31.5588,31.6152,314500.0
2004-09-01 15:00:00,56.04,56.1,55.98,56.1,348600.0,31.6096,31.6435,31.5758,31.6435,348600.0
2004-09-01 15:30:00,56.1,56.21,56.05,56.18,571100.0,31.6435,31.7055,31.6152,31.6886,571100.0
2004-09-02 09:30:00,56.17,56.22,56.01,56.11,244400.0,31.6829,31.7111,31.5927,31.6491,244400.0
2004-09-02 10:00:00,56.11,56.17,56.06,56.1,122100.0,31.6491,31.6829,31.6209,31.6435,122100.0
2004-09-02 10:30:00,56.1,56.11,56.03,56.08,138800.0,31.6435,31.6491,31.604,31.6322,138800.0
2004-09-02 11:00:00,56.08,56.1,55.89,55.93,145700.0,31.6322,31.6435,31.525,31.5476,145700.0
2004-09-02 11:30:00,55.92,56.08,55.92,56.0,108000.0,31.5419,31.6322,31.5419,31.587,108000.0
2004-09-02 12:00:00,56.0,56.06,55.99,56.04,90400.0,31.587,31.6209,31.5814,31.6096,90400.0
2004-09-02 12:30:00,56.05,56.07,56.0,56.01,61400.0,31.6152,31.6265,31.587,31.5927,61400.0
2004-09-02 13:00:00,56.01,56.05,55.95,55.96,71600.0,31.5927,31.6152,31.5588,31.5645,71600.0
2004-09-02 13:30:00,55.96,55.98,55.9,55.95,86900.0,31.5645,31.5758,31.5306,31.5588,86900.0
2004-09-02 14:00:00,55.96,56.21,55.94,56.17,203800.0,31.5645,31.7055,31.5532,31.6829,203800.0
2004-09-02 14:30:00,56.18,56.3,56.1,56.3,186500.0,31.6886,31.7563,31.6435,31.7563,186500.0
2004-09-02 15:00:00,56.32,56.46,56.26,56.41,381400.0,31.7675,31.8465,31.7337,31.8183,381400.0
2004-09-02 15:30:00,56.4,56.54,56.34,56.52,654300.0,31.8127,31.8916,31.7788,31.8804,654300.0
2004-09-03 09:30:00,56.6,56.9,56.49,56.72,413200.0,31.9255,32.0947,31.8634,31.9932,413200.0
2004-09-03 10:00:00,56.71,56.75,56.58,56.71,306900.0,31.9875,32.0101,31.9142,31.9875,306900.0
2004-09-03 10:30:00,56.72,56.76,56.61,56.66,379900.0,31.9932,32.0157,31.9311,31.9593,379900.0
2004-09-03 11:00:00,56.67,56.71,56.53,56.57,293500.0,31.965,31.9875,31.886,31.9086,293500.0
2004-09-03 11:30:00,56.58,56.7,56.57,56.68,219500.0,31.9142,31.9819,31.9086,31.9706,219500.0
2004-09-03 12:00:00,56.69,56.77,56.66,56.77,243500.0,31.9762,32.0214,31.9593,32.0214,243500.0
2004-09-03 12:30:00,56.77,56.83,56.72,56.81,275300.0,32.0214,32.0552,31.9932,32.0439,275300.0
2004-09-03 13:00:00,56.82,56.85,56.77,56.84,91300.0,32.0496,32.0665,32.0214,32.0609,91300.0
2004-09-03 13:30:00,56.84,56.86,56.77,56.83,123200.0,32.0609,32.0721,32.0214,32.0552,123200.0
2004-09-03 14:00:00,56.84,56.86,56.75,56.79,160000.0,32.0609,32.0721,32.0101,32.0326,160000.0
2004-09-03 14:30:00,56.8,56.81,56.72,56.75,178900.0,32.0383,32.0439,31.9932,32.0101,178900.0
2004-09-03 15:00:00,56.76,56.8,56.72,56.78,212900.0,32.0157,32.0383,31.9932,32.027,212900.0
2004-09-03 15:30:00,56.77,56.79,56.51,56.59,317400.0,32.0214,32.0326,31.8747,31.9198,317400.0
2004-09-07 09:30:00,56.35,56.85,56.35,56.75,592600.0,31.7845,32.0665,31.7845,32.0101,592600.0
2004-09-07 10:00:00,56.74,56.85,56.61,56.75,296900.0,32.0044,32.0665,31.9311,32.0101,296900.0
2004-09-07 10:30:00,56.75,56.77,56.57,56.65,306700.0,32.0101,32.0214,31.9086,31.9537,306700.0
2004-09-07 11:00:00,56.66,56.85,56.64,56.83,210700.0,31.9593,32.0665,31.948,32.0552,210700.0
2004-09-07 11:30:00,56.83,56.9,56.75,56.77,190700.0,32.0552,32.0947,32.0101,32.0214,190700.0
2004-09-07 12:00:00,56.76,56.87,56.57,56.66,206600.0,32.0157,32.0778,31.9086,31.9593,206600.0
2004-09-07 12:30:00,56.66,56.88,56.65,56.8,161100.0,31.9593,32.0834,31.9537,32.0383,161100.0
2004-09-07 13:00:00,56.82,56.88,56.64,56.7,164100.0,32.0496,32.0834,31.948,31.9819,164100.0
2004-09-07 13:30:00,56.7,56.81,55.74,56.53,241000.0,31.9819,32.0439,31.4404,31.886,241000.0
2004-09-07 14:00:00,56.53,56.55,56.44,56.45,211100.0,31.886,31.8973,31.8352,31.8409,211100.0
2004-09-07 14:30:00,56.46,56.53,56.31,56.44,241600.0,31.8465,31.886,31.7619,31.8352,241600.0
2004-09-07 15:00:00,56.45,56.51,56.39,56.44,209100.0,31.8409,31.8747,31.807,31.8352,209100.0
2004-09-07 15:30:00,56.43,56.75,56.4,56.69,411100.0,31.8296,32.0101,31.8127,31.9762,411100.0
2004-09-08 09:30:00,56.55,56.56,56.2,56.25,481300.0,31.8973,31.9029,31.6999,31.7281,481300.0
2004-09-08 10:00:00,56.25,56.65,56.23,56.63,377000.0,31.7281,31.9537,31.7168,31.9424,377000.0
2004-09-08 10:30:00,56.63,56.66,56.32,56.45,438500.0,31.9424,31.9593,31.7675,31.8409,438500.0
2004-09-08 11:00:00,56.45,56.6,56.45,56.48,308300.0,31.8409,31.9255,31.8409,31.8578,308300.0
2004-09-08 11:30:00,56.49,56.55,56.39,56.51,400300.0,31.8634,31.8973,31.807,31.8747,400300.0
2004-09-08 12:00:00,56.51,56.6,56.48,56.55,281000.0,31.8747,31.9255,31.8578,31.8973,281000.0
2004-09-08 12:30:00,56.56,56.58,56.5,56.55,253000.0,31.9029,31.9142,31.8691,31.8973,253000.0
2004-09-08 13:00:00,56.55,56.64,56.52,56.64,158400.0,31.8973,31.948,31.8804,31.948,158400.0
2004-09-08 13:30:00,56.64,56.71,56.59,56.68,242100.0,31.948,31.9875,31.9198,31.9706,242100.0
2004-09-08 14:00:00,56.69,56.86,56.66,56.82,252300.0,31.9762,32.0721,31.9593,32.0496,252300.0
2004-09-08 14:30:00,56.83,56.85,56.67,56.73,257500.0,32.0552,32.0665,31.965,31.9988,257500.0
2004-09-08 15:00:00,56.73,56.82,56.62,56.82,248200.0,31.9988,32.0496,31.9368,32.0496,248200.0
2004-09-08 15:30:00,56.82,56.9,56.73,56.74,381900.0,32.0496,32.0947,31.9988,32.0044,381900.0
2004-09-09 09:30:00,56.61,56.67,56.42,56.46,565500.0,31.9311,31.965,31.8239,31.8465,565500.0
2004-09-09 10:00:00,56.46,56.63,56.36,56.55,285700.0,31.8465,31.9424,31.7901,31.8973,285700.0
2004-09-09 10:30:00,56.55,56.6,56.36,56.4,257700.0,31.8973,31.9255,31.7901,31.8127,257700.0
2004-09-09 11:00:00,56.39,56.4,56.07,56.08,389900.0,31.807,31.8127,31.6265,31.6322,389900.0
2004-09-09 11:30:00,56.08,56.3,55.93,56.07,441100.0,31.6322,31.7563,31.5476,31.6265,441100.0
2004-09-09 12:00:00,56.07,56.24,56.06,56.21,243000.0,31.6265,31.7224,31.6209,31.7055,243000.0
2004-09-09 12:30:00,56.21,56.33,56.13,56.25,383400.0,31.7055,31.7732,31.6604,31.7281,383400.0
2004-09-09 13:00:00,56.26,56.34,56.15,56.22,290800.0,31.7337,31.7788,31.6717,31.7111,290800.0
2004-09-09 13:30:00,56.22,56.3,56.03,56.15,245900.0,31.7111,31.7563,31.604,31.6717,245900.0
2004-09-09 14:00:00,56.15,56.27,56.08,56.21,388900.0,31.6717,31.7393,31.6322,31.7055,388900.0
2004-09-09 14:30:00,56.24,56.36,56.11,56.31,420600.0,31.7224,31.7901,31.6491,31.7619,420600.0
2004-09-09 15:00:00,56.31,56.34,56.12,56.17,422500.0,31.7619,31.7788,31.6547,31.6829,422500.0
2004-09-09 15:30:00,56.16,56.26,55.93,55.97,726400.0,31.6773,31.7337,31.5476,31.5701,726400.0
2004-09-10 09:30:00,56.05,56.05,55.84,55.84,404100.0,31.6152,31.6152,31.4968,31.4968,404100.0
2004-09-10 10:00:00,55.85,55.98,55.62,55.93,433900.0,31.5024,31.5758,31.3727,31.5476,433900.0
2004-09-10 10:30:00,55.94,56.0,55.83,55.88,353700.0,31.5532,31.587,31.4912,31.5194,353700.0
2004-09-10 11:00:00,55.88,55.99,55.84,55.93,227400.0,31.5194,31.5814,31.4968,31.5476,227400.0
2004-09-10 11:30:00,55.93,55.97,55.89,55.93,131800.0,31.5476,31.5701,31.525,31.5476,131800.0
2004-09-10 12:00:00,55.93,55.95,55.81,55.84,195700.0,31.5476,31.5588,31.4799,31.4968,195700.0
2004-09-10 12:30:00,55.85,55.94,55.82,55.88,206300.0,31.5024,31.5532,31.4855,31.5194,206300.0
2004-09-10 13:00:00,55.89,55.9,55.85,55.89,173900.0,31.525,31.5306,31.5024,31.525,173900.0
2004-09-10 13:30:00,55.89,55.9,55.76,55.77,116500.0,31.525,31.5306,31.4517,31.4573,116500.0
2004-09-10 14:00:00,55.77,55.95,55.76,55.93,244300.0,31.4573,31.5588,31.4517,31.5476,244300.0
2004-09-10 14:30:00,55.93,56.07,55.87,56.01,319500.0,31.5476,31.6265,31.5137,31.5927,319500.0
2004-09-10 15:00:00,56.0,56.17,56.0,56.16,319600.0,31.587,31.6829,31.587,31.6773,319600.0
2004-09-10 15:30:00,56.15,56.22,56.08,56.2,345400.0,31.6717,31.7111,31.6322,31.6999,345400.0
2004-09-13 09:30:00,56.19,56.24,55.7,55.97,339000.0,31.6942,31.7224,31.4178,31.5701,339000.0
2004-09-13 10:00:00,55.97,55.99,55.8,55.97,258100.0,31.5701,31.5814,31.4742,31.5701,258100.0
2004-09-13 10:30:00,55.97,56.13,55.91,56.02,233400.0,31.5701,31.6604,31.5363,31.5983,233400.0
2004-09-13 11:00:00,56.03,56.08,55.93,55.94,201100.0,31.604,31.6322,31.5476,31.5532,201100.0
2004-09-13 11:30:00,55.94,56.03,55.94,55.99,165800.0,31.5532,31.604,31.5532,31.5814,165800.0
2004-09-13 12:00:00,55.99,56.19,55.99,56.12,234100.0,31.5814,31.6942,31.5814,31.6547,234100.0
2004-09-13 12:30:00,56.13,56.18,56.05,56.18,218200.0,31.6604,31.6886,31.6152,31.6886,218200.0
2004-09-13 13:00:00,56.18,56.26,56.15,56.25,199400.0,31.6886,31.7337,31.6717,31.7281,199400.0
2004-09-13 13:30:00,56.25,56.34,56.21,56.28,266200.0,31.7281,31.7788,31.7055,31.745,266200.0
2004-09-13 14:00:00,56.27,56.33,56.23,56.3,356000.0,31.7393,31.7732,31.7168,31.7563,356000.0
2004-09-13 14:30:00,56.3,56.34,56.15,56.15,288300.0,31.7563,31.7788,31.6717,31.6717,288300.0
2004-09-13 15:00:00,56.15,56.24,56.07,56.21,321900.0,31.6717,31.7224,31.6265,31.7055,321900.0
2004-09-13 15:30:00,56.21,56.32,56.09,56.26,526600.0,31.7055,31.7675,31.6378,31.7337,526600.0
2004-09-14 09:30:00,56.48,56.5,56.35,56.39,414800.0,31.8578,31.8691,31.7845,31.807,414800.0
2004-09-14 10:00:00,56.39,56.48,56.31,56.4,291600.0,31.807,31.8578,31.7619,31.8127,291600.0
2004-09-14 10:30:00,56.4,56.4,56.21,56.32,349300.0,31.8127,31.8127,31.7055,31.7675,349300.0
2004-09-14 11:00:00,56.31,56.47,56.31,56.45,266000.0,31.7619,31.8522,31.7619,31.8409,266000.0
2004-09-14 11:30:00,56.46,56.59,56.45,56.55,259500.0,31.8465,31.9198,31.8409,31.8973,259500.0
2004-09-14 12:00:00,56.54,56.74,56.54,56.69,220900.0,31.8916,32.0044,31.8916,31.9762,220900.0
2004-09-14 12:30:00,56.69,56.81,56.69,56.81,232900.0,31.9762,32.0439,31.9762,32.0439,232900.0
2004-09-14 13:00:00,56.81,56.86,56.71,56.78,169700.0,32.0439,32.0721,31.9875,32.027,169700.0
2004-09-14 13:30:00,56.78,56.8,56.7,56.79,148700.0,32.027,32.0383,31.9819,32.0326,148700.0
2004-09-14 14:00:00,56.78,56.82,56.71,56.8,188000.0,32.027,32.0496,31.9875,32.0383,188000.0
2004-09-14 14:30:00,56.8,56.85,56.7,56.78,271900.0,32.0383,32.0665,31.9819,32.027,271900.0
2004-09-14 15:00:00,56.78,56.79,56.6,56.68,420600.0,32.027,32.0326,31.9255,31.9706,420600.0
2004-09-14 15:30:00,56.67,56.8,56.52,56.65,550300.0,31.965,32.0383,31.8804,31.9537,550300.0
2004-09-15 09:30:00,56.55,56.68,56.53,56.62,506600.0,31.8973,31.9706,31.886,31.9368,506600.0
2004-09-15 10:00:00,56.62,56.73,56.56,56.68,380100.0,31.9368,31.9988,31.9029,31.9706,380100.0
2004-09-15 10:30:00,56.68,56.69,56.52,56.56,231600.0,31.9706,31.9762,31.8804,31.9029,231600.0
2004-09-15 11:00:00,56.55,56.64,56.46,56.55,201000.0,31.8973,31.948,31.8465,31.8973,201000.0
2004-09-15 11:30:00,56.55,56.58,56.48,56.53,227000.0,31.8973,31.9142,31.8578,31.886,227000.0
2004-09-15 12:00:00,56.52,56.55,56.47,56.48,128000.0,31.8804,31.8973,31.8522,31.8578,128000.0
2004-09-15 12:30:00,56.48,56.5,56.38,56.5,241100.0,31.8578,31.8691,31.8014,31.8691,241100.0
2004-09-15 13:00:00,56.5,56.51,56.41,56.41,191300.0,31.8691,31.8747,31.8183,31.8183,191300.0
2004-09-15 13:30:00,56.42,56.51,56.42,56.49,198600.0,31.8239,31.8747,31.8239,31.8634,198600.0
2004-09-15 14:00:00,56.49,56.5,56.41,56.42,148700.0,31.8634,31.8691,31.8183,31.8239,148700.0
2004-09-15 14:30:00,56.41,56.49,56.38,56.44,289400.0,31.8183,31.8634,31.8014,31.8352,289400.0
2004-09-15 15:00:00,56.44,56.47,56.35,56.36,225900.0,31.8352,31.8522,31.7845,31.7901,225900.0
2004-09-15 15:30:00,56.36,56.42,56.3,56.31,371300.0,31.7901,31.8239,31.7563,31.7619,371300.0
2004-09-16 09:30:00,55.85,56.04,55.72,55.78,642200.0,31.5024,31.6096,31.4291,31.463,642200.0
2004-09-16 10:00:00,55.77,55.9,55.68,55.86,409800.0,31.4573,31.5306,31.4065,31.5081,409800.0
2004-09-16 10:30:00,55.86,55.91,55.78,55.88,420700.0,31.5081,31.5363,31.463,31.5194,420700.0
2004-09-16 11:00:00,55.86,56.04,55.85,55.94,263700.0,31.5081,31.6096,31.5024,31.5532,263700.0
2004-09-16 11:30:00,55.93,55.99,55.83,55.88,251700.0,31.5476,31.5814,31.4912,31.5194,251700.0
2004-09-16 12:00:00,55.89,55.89,55.72,55.73,214400.0,31.525,31.525,31.4291,31.4348,214400.0
2004-09-16 12:30:00,55.73,55.83,55.72,55.8,120300.0,31.4348,31.4912,31.4291,31.4742,120300.0
2004-09-16 13:00:00,55.8,55.88,55.79,55.84,132900.0,31.4742,31.5194,31.4686,31.4968,132900.0
2004-09-16 13:30:00,55.84,55.94,55.82,55.9,133000.0,31.4968,31.5532,31.4855,31.5306,133000.0
2004-09-16 14:00:00,55.9,56.0,55.88,56.0,210800.0,31.5306,31.587,31.5194,31.587,210800.0
2004-09-16 14:30:00,56.0,56.0,55.91,55.94,170300.0,31.587,31.587,31.5363,31.5532,170300.0
2004-09-16 15:00:00,55.95,55.95,55.8,55.84,226300.0,31.5588,31.5588,31.4742,31.4968,226300.0
2004-09-16 15:30:00,55.84,55.96,55.78,55.93,370000.0,31.4968,31.5645,31.463,31.5476,370000.0
2004-09-17 09:30:00,56.19,56.23,55.86,56.13,1823900.0,31.6942,31.7168,31.5081,31.6604,1823900.0
2004-09-17 10:00:00,56.13,56.41,56.08,56.38,264400.0,31.6604,31.8183,31.6322,31.8014,264400.0
2004-09-17 10:30:00,56.38,56.7,56.22,56.62,531800.0,31.8014,31.9819,31.7111,31.9368,531800.0
2004-09-17 11:00:00,56.61,56.65,56.46,56.56,301000.0,31.9311,31.9537,31.8465,31.9029,301000.0
2004-09-17 11:30:00,56.56,56.68,56.55,56.64,191000.0,31.9029,31.9706,31.8973,31.948,191000.0
2004-09-17 12:00:00,56.65,56.75,56.59,56.75,146900.0,31.9537,32.0101,31.9198,32.0101,146900.0
2004-09-17 12:30:00,56.75,56.95,56.74,56.92,277300.0,32.0101,32.1229,32.0044,32.106,277300.0
2004-09-17 13:00:00,56.92,56.92,56.79,56.79,236900.0,32.106,32.106,32.0326,32.0326,236900.0
2004-09-17 13:30:00,56.79,56.79,56.54,56.6,224100.0,32.0326,32.0326,31.8916,31.9255,224100.0
2004-09-17 14:00:00,56.61,56.61,56.44,56.46,214300.0,31.9311,31.9311,31.8352,31.8465,214300.0
2004-09-17 14:30:00,56.45,56.79,56.45,56.71,208600.0,31.8409,32.0326,31.8409,31.9875,208600.0
2004-09-17 15:00:00,56.71,56.71,56.37,56.37,404100.0,31.9875,31.9875,31.7957,31.7957,404100.0
2004-09-17 15:30:00,56.36,56.47,56.2,56.33,772600.0,31.7901,31.8522,31.6999,31.7732,772600.0
2004-09-20 09:30:00,55.61,55.72,54.76,54.77,1726400.0,31.3671,31.4291,30.8876,30.8933,1726400.0
2004-09-20 10:00:00,54.78,55.05,54.64,54.83,1096300.0,30.8989,31.0512,30.8199,30.9271,1096300.0
2004-09-20 10:30:00,54.85,54.89,54.55,54.7,761000.0,30.9384,30.9609,30.7692,30.8538,761000.0
2004-09-20 11:00:00,54.7,54.94,54.62,54.67,699200.0,30.8538,30.9891,30.8087,30.8369,699200.0
2004-09-20 11:30:00,54.65,54.69,54.42,54.5,1110000.0,30.8256,30.8481,30.6958,30.741,1110000.0
2004-09-20 12:00:00,54.5,54.51,54.27,54.28,508700.0,30.741,30.7466,30.6112,30.6169,508700.0
2004-09-20 12:30:00,54.29,54.43,54.24,54.37,688600.0,30.6225,30.7015,30.5943,30.6676,688600.0
2004-09-20 13:00:00,54.37,54.43,54.3,54.31,590100.0,30.6676,30.7015,30.6282,30.6338,590100.0
2004-09-20 13:30:00,54.3,54.44,54.26,54.33,578900.0,30.6282,30.7071,30.6056,30.6451,578900.0
2004-09-20 14:00:00,54.33,54.38,54.28,54.32,705700.0,30.6451,30.6733,30.6169,30.6394,705700.0
2004-09-20 14:30:00,54.31,54.47,54.27,54.41,597000.0,30.6338,30.724,30.6112,30.6902,597000.0
2004-09-20 15:00:00,54.4,54.41,54.31,54.39,608600.0,30.6846,30.6902,30.6338,30.6789,608600.0
2004-09-20 15:30:00,54.39,54.5,54.33,54.42,931200.0,30.6789,30.741,30.6451,30.6958,931200.0
2004-09-21 09:30:00,54.35,54.46,54.02,54.05,864100.0,30.6564,30.7184,30.4702,30.4871,864100.0
2004-09-21 10:00:00,54.05,54.14,53.58,54.02,868000.0,30.4871,30.5379,30.222,30.4702,868000.0
2004-09-21 10:30:00,54.0,54.14,54.0,54.12,578900.0,30.4589,30.5379,30.4589,30.5266,578900.0
2004-09-21 11:00:00,54.13,54.49,54.08,54.47,616900.0,30.5323,30.7353,30.5041,30.724,616900.0
2004-09-21 11:30:00,54.47,54.69,54.42,54.67,512000.0,30.724,30.8481,30.6958,30.8369,512000.0
2004-09-21 12:00:00,54.67,54.69,54.58,54.62,387300.0,30.8369,30.8481,30.7861,30.8087,387300.0
2004-09-21 12:30:00,54.62,54.65,54.59,54.64,167000.0,30.8087,30.8256,30.7917,30.8199,167000.0
2004-09-21 13:00:00,54.64,54.69,54.37,54.43,361900.0,30.8199,30.8481,30.6676,30.7015,361900.0
2004-09-21 13:30:00,54.44,54.45,54.28,54.44,284600.0,30.7071,30.7128,30.6169,30.7071,284600.0
2004-09-21 14:00:00,54.45,54.63,54.3,54.44,449800.0,30.7128,30.8143,30.6282,30.7071,449800.0
2004-09-21 14:30:00,54.44,54.62,54.35,54.56,595900.0,30.7071,30.8087,30.6564,30.7748,595900.0
2004-09-21 15:00:00,54.57,54.61,54.42,54.54,679000.0,30.7804,30.803,30.6958,30.7635,679000.0
2004-09-21 15:30:00,54.54,54.91,54.47,54.89,1152500.0,30.7635,30.9722,30.724,30.9609,1152500.0
2004-09-22 09:30:00,54.3,54.75,54.29,54.37,588600.0,30.6282,30.882,30.6225,30.6676,588600.0
2004-09-22 10:00:00,54.37,54.37,54.2,54.35,619900.0,30.6676,30.6676,30.5717,30.6564,619900.0
2004-09-22 10:30:00,54.35,54.36,54.21,54.26,380900.0,30.6564,30.662,30.5774,30.6056,380900.0
2004-09-22 11:00:00,54.27,54.3,54.16,54.18,358900.0,30.6112,30.6282,30.5492,30.5605,358900.0
2004-09-22 11:30:00,54.19,54.2,54.07,54.1,555200.0,30.5661,30.5717,30.4984,30.5153,555200.0
2004-09-22 12:00:00,54.1,54.23,54.1,54.19,173700.0,30.5153,30.5887,30.5153,30.5661,173700.0
2004-09-22 12:30:00,54.19,54.27,54.16,54.17,263000.0,30.5661,30.6112,30.5492,30.5548,263000.0
2004-09-22 13:00:00,54.16,54.23,54.13,54.2,211100.0,30.5492,30.5887,30.5323,30.5717,211100.0
2004-09-22 13:30:00,54.19,54.27,54.1,54.11,297800.0,30.5661,30.6112,30.5153,30.521,297800.0
2004-09-22 14:00:00,54.11,54.22,54.1,54.2,423100.0,30.521,30.583,30.5153,30.5717,423100.0
2004-09-22 14:30:00,54.2,54.29,54.18,54.24,283600.0,30.5717,30.6225,30.5605,30.5943,283600.0
2004-09-22 15:00:00,54.23,54.32,54.22,54.27,517500.0,30.5887,30.6394,30.583,30.6112,517500.0
2004-09-22 15:30:00,54.27,54.31,54.16,54.27,699600.0,30.6112,30.6338,30.5492,30.6112,699600.0
2004-09-23 09:30:00,54.29,54.4,54.15,54.24,619900.0,30.6225,30.6846,30.5435,30.5943,619900.0
2004-09-23 10:00:00,54.24,54.42,54.18,54.37,446400.0,30.5943,30.6958,30.5605,30.6676,446400.0
2004-09-23 10:30:00,54.37,54.52,54.19,54.44,319100.0,30.6676,30.7522,30.5661,30.7071,319100.0
2004-09-23 11:00:00,54.44,54.44,54.23,54.28,252600.0,30.7071,30.7071,30.5887,30.6169,252600.0
2004-09-23 11:30:00,54.29,54.33,54.19,54.23,226500.0,30.6225,30.6451,30.5661,30.5887,226500.0
2004-09-23 12:00:00,54.22,54.38,54.19,54.26,244000.0,30.583,30.6733,30.5661,30.6056,244000.0
2004-09-23 12:30:00,54.27,54.34,54.2,54.32,184400.0,30.6112,30.6507,30.5717,30.6394,184400.0
2004-09-23 13:00:00,54.31,54.44,54.27,54.39,185300.0,30.6338,30.7071,30.6112,30.6789,185300.0
2004-09-23 13:30:00,54.39,54.4,54.19,54.23,238800.0,30.6789,30.6846,30.5661,30.5887,238800.0
2004-09-23 14:00:00,54.24,54.38,54.21,54.29,311800.0,30.5943,30.6733,30.5774,30.6225,311800.0
2004-09-23 14:30:00,54.3,54.34,54.21,54.21,322100.0,30.6282,30.6507,30.5774,30.5774,322100.0
2004-09-23 15:00:00,54.21,54.35,54.17,54.34,324900.0,30.5774,30.6564,30.5548,30.6507,324900.0
2004-09-23 15:30:00,54.34,54.35,54.18,54.2,467500.0,30.6507,30.6564,30.5605,30.5717,467500.0
2004-09-24 09:30:00,53.96,54.13,53.85,53.88,575200.0,30.4364,30.5323,30.3743,30.3913,575200.0
2004-09-24 10:00:00,53.88,54.03,53.83,54.02,464200.0,30.3913,30.4759,30.363,30.4702,464200.0
2004-09-24 10:30:00,54.03,54.4,53.92,54.36,527300.0,30.4759,30.6846,30.4138,30.662,527300.0
2004-09-24 11:00:00,54.36,54.37,54.12,54.15,370400.0,30.662,30.6676,30.5266,30.5435,370400.0
2004-09-24 11:30:00,54.15,54.15,54.05,54.1,279800.0,30.5435,30.5435,30.4871,30.5153,279800.0
2004-09-24 12:00:00,54.1,54.19,53.95,53.96,421900.0,30.5153,30.5661,30.4307,30.4364,421900.0
2004-09-24 12:30:00,53.96,54.02,53.92,54.0,341400.0,30.4364,30.4702,30.4138,30.4589,341400.0
2004-09-24 13:00:00,54.0,54.18,54.0,54.12,308700.0,30.4589,30.5605,30.4589,30.5266,308700.0
2004-09-24 13:30:00,54.11,54.28,54.1,54.25,229500.0,30.521,30.6169,30.5153,30.6,229500.0
2004-09-24 14:00:00,54.26,54.35,54.09,54.12,253300.0,30.6056,30.6564,30.5097,30.5266,253300.0
2004-09-24 14:30:00,54.12,54.19,54.02,54.15,214100.0,30.5266,30.5661,30.4702,30.5435,214100.0
2004-09-24 15:00:00,54.16,54.19,54.02,54.15,296300.0,30.5492,30.5661,30.4702,30.5435,296300.0
2004-09-24 15:30:00,54.15,54.18,53.96,54.05,571800.0,30.5435,30.5605,30.4364,30.4871,571800.0
2004-09-27 09:30:00,53.92,54.15,53.88,53.98,454400.0,30.4138,30.5435,30.3913,30.4477,454400.0
2004-09-27 10:00:00,53.96,54.05,53.83,53.94,359000.0,30.4364,30.4871,30.363,30.4251,359000.0
2004-09-27 10:30:00,53.94,54.0,53.89,53.89,270700.0,30.4251,30.4589,30.3969,30.3969,270700.0
2004-09-27 11:00:00,53.89,54.03,53.85,54.02,342700.0,30.3969,30.4759,30.3743,30.4702,342700.0
2004-09-27 11:30:00,54.01,54.05,53.91,53.95,228500.0,30.4646,30.4871,30.4082,30.4307,228500.0
2004-09-27 12:00:00,53.96,53.99,53.89,53.92,173200.0,30.4364,30.4533,30.3969,30.4138,173200.0
2004-09-27 12:30:00,53.92,53.98,53.81,53.94,211200.0,30.4138,30.4477,30.3518,30.4251,211200.0
2004-09-27 13:00:00,53.94,53.99,53.89,53.92,301200.0,30.4251,30.4533,30.3969,30.4138,301200.0
2004-09-27 13:30:00,53.91,53.93,53.85,53.91,236100.0,30.4082,30.4195,30.3743,30.4082,236100.0
2004-09-27 14:00:00,53.91,53.95,53.66,53.73,301600.0,30.4082,30.4307,30.2672,30.3066,301600.0
2004-09-27 14:30:00,53.75,53.77,53.65,53.75,363800.0,30.3179,30.3292,30.2615,30.3179,363800.0
2004-09-27 15:00:00,53.74,53.78,53.67,53.68,460100.0,30.3123,30.3348,30.2728,30.2784,460100.0
2004-09-27 15:30:00,53.68,53.75,53.6,53.61,526500.0,30.2784,30.3179,30.2333,30.239,526500.0
2004-09-28 09:30:00,53.75,53.75,53.57,53.6,431800.0,30.3179,30.3179,30.2164,30.2333,431800.0
2004-09-28 10:00:00,53.61,53.77,53.43,53.45,505300.0,30.239,30.3292,30.1374,30.1487,505300.0
2004-09-28 10:30:00,53.45,53.58,53.4,53.45,385000.0,30.1487,30.222,30.1205,30.1487,385000.0
2004-09-28 11:00:00,53.46,53.64,53.45,53.62,281000.0,30.1543,30.2559,30.1487,30.2446,281000.0
2004-09-28 11:30:00,53.6,53.66,53.54,53.59,237000.0,30.2333,30.2672,30.1995,30.2277,237000.0
2004-09-28 12:00:00,53.59,53.7,53.51,53.65,203500.0,30.2277,30.2897,30.1826,30.2615,203500.0
2004-09-28 12:30:00,53.65,53.68,53.51,53.57,203900.0,30.2615,30.2784,30.1826,30.2164,203900.0
2004-09-28 13:00:00,53.57,53.61,53.3,53.3,271600.0,30.2164,30.239,30.0641,30.0641,271600.0
2004-09-28 13:30:00,53.3,53.58,53.27,53.53,265200.0,30.0641,30.222,30.0472,30.1938,265200.0
2004-09-28 14:00:00,53.53,53.71,53.43,53.66,339000.0,30.1938,30.2954,30.1374,30.2672,339000.0
2004-09-28 14:30:00,53.65,53.72,53.53,53.69,444000.0,30.2615,30.301,30.1938,30.2841,444000.0
2004-09-28 15:00:00,53.69,53.73,53.58,53.66,376800.0,30.2841,30.3066,30.222,30.2672,376800.0
2004-09-28 15:30:00,53.67,53.82,53.66,53.77,457700.0,30.2728,30.3574,30.2672,30.3292,457700.0
2004-09-29 09:30:00,53.55,53.79,53.55,53.67,319500.0,30.2051,30.3405,30.2051,30.2728,319500.0
2004-09-29 10:00:00,53.67,53.71,53.5,53.51,303500.0,30.2728,30.2954,30.1769,30.1826,303500.0
2004-09-29 10:30:00,53.52,53.75,53.5,53.67,379200.0,30.1882,30.3179,30.1769,30.2728,379200.0
2004-09-29 11:00:00,53.66,53.66,53.49,53.5,274900.0,30.2672,30.2672,30.1713,30.1769,274900.0
2004-09-29 11:30:00,53.47,53.49,53.37,53.42,372200.0,30.16,30.1713,30.1036,30.1318,372200.0
2004-09-29 12:00:00,53.42,53.57,53.39,53.52,222900.0,30.1318,30.2164,30.1149,30.1882,222900.0
2004-09-29 12:30:00,53.54,53.74,53.54,53.7,233700.0,30.1995,30.3123,30.1995,30.2897,233700.0
2004-09-29 13:00:00,53.7,53.75,53.69,53.73,219500.0,30.2897,30.3179,30.2841,30.3066,219500.0
2004-09-29 13:30:00,53.72,53.95,53.65,53.85,336900.0,30.301,30.4307,30.2615,30.3743,336900.0
2004-09-29 14:00:00,53.85,53.91,53.81,53.89,305900.0,30.3743,30.4082,30.3518,30.3969,305900.0
2004-09-29 14:30:00,53.89,54.04,53.87,54.02,414300.0,30.3969,30.4815,30.3856,30.4702,414300.0
2004-09-29 15:00:00,54.01,54.14,53.98,54.12,404900.0,30.4646,30.5379,30.4477,30.5266,404900.0
2004-09-29 15:30:00,54.11,54.48,53.88,54.45,1056800.0,30.521,30.7297,30.3913,30.7128,1056800.0
2004-09-30 09:30:00,54.08,54.51,54.08,54.39,666800.0,30.5041,30.7466,30.5041,30.6789,666800.0
2004-09-30 10:00:00,54.46,54.49,54.2,54.43,295300.0,30.7184,30.7353,30.5717,30.7015,295300.0
2004-09-30 10:30:00,54.44,54.72,54.38,54.44,395400.0,30.7071,30.8651,30.6733,30.7071,395400.0
2004-09-30 11:00:00,54.44,54.45,54.1,54.13,533000.0,30.7071,30.7128,30.5153,30.5323,533000.0
2004-09-30 11:30:00,54.13,54.15,54.04,54.07,388400.0,30.5323,30.5435,30.4815,30.4984,388400.0
2004-09-30 12:00:00,54.06,54.12,54.01,54.02,246400.0,30.4928,30.5266,30.4646,30.4702,246400.0
2004-09-30 12:30:00,54.02,54.06,53.89,53.94,237200.0,30.4702,30.4928,30.3969,30.4251,237200.0
2004-09-30 13:00:00,53.93,54.12,53.88,54.08,342200.0,30.4195,30.5266,30.3913,30.5041,342200.0
2004-09-30 13:30:00,54.08,54.2,54.07,54.19,202900.0,30.5041,30.5717,30.4984,30.5661,202900.0
2004-09-30 14:00:00,54.19,54.2,54.07,54.1,395400.0,30.5661,30.5717,30.4984,30.5153,395400.0
2004-09-30 14:30:00,54.1,54.14,54.01,54.08,480300.0,30.5153,30.5379,30.4646,30.5041,480300.0
2004-09-30 15:00:00,54.07,54.15,54.0,54.01,507700.0,30.4984,30.5435,30.4589,30.4646,507700.0
2004-09-30 15:30:00,54.01,54.13,54.0,54.12,593000.0,30.4646,30.5323,30.4589,30.5266,593000.0
2004-10-01 09:30:00,54.35,54.41,54.15,54.35,427500.0,30.6564,30.6902,30.5435,30.6564,427500.0
2004-10-01 10:00:00,54.34,54.5,54.34,54.45,375500.0,30.6507,30.741,30.6507,30.7128,375500.0
2004-10-01 10:30:00,54.45,54.5,54.35,54.41,260600.0,30.7128,30.741,30.6564,30.6902,260600.0
2004-10-01 11:00:00,54.42,54.48,54.3,54.36,292600.0,30.6958,30.7297,30.6282,30.662,292600.0
2004-10-01 11:30:00,54.36,54.57,54.35,54.52,318800.0,30.662,30.7804,30.6564,30.7522,318800.0
2004-10-01 12:00:00,54.53,54.57,54.42,54.5,248400.0,30.7579,30.7804,30.6958,30.741,248400.0
2004-10-01 12:30:00,54.49,54.54,54.43,54.52,284800.0,30.7353,30.7635,30.7015,30.7522,284800.0
2004-10-01 13:00:00,54.52,54.54,54.4,54.42,195800.0,30.7522,30.7635,30.6846,30.6958,195800.0
2004-10-01 13:30:00,54.42,54.44,54.37,54.4,136700.0,30.6958,30.7071,30.6676,30.6846,136700.0
2004-10-01 14:00:00,54.38,54.47,54.36,54.47,276900.0,30.6733,30.724,30.662,30.724,276900.0
2004-10-01 14:30:00,54.48,54.56,54.47,54.5,277200.0,30.7297,30.7748,30.724,30.741,277200.0
2004-10-01 15:00:00,54.5,54.54,54.45,54.46,302300.0,30.741,30.7635,30.7128,30.7184,302300.0
2004-10-01 15:30:00,54.46,54.66,54.39,54.65,662400.0,30.7184,30.8312,30.6789,30.8256,662400.0
2004-10-04 09:30:00,54.74,54.9,54.68,54.82,492900.0,30.8763,30.9666,30.8425,30.9215,492900.0
2004-10-04 10:00:00,54.82,54.9,54.8,54.87,472700.0,30.9215,30.9666,30.9102,30.9497,472700.0
2004-10-04 10:30:00,54.86,54.86,54.77,54.78,342200.0,30.944,30.944,30.8933,30.8989,342200.0
2004-10-04 11:00:00,54.78,54.83,54.71,54.74,400800.0,30.8989,30.9271,30.8594,30.8763,400800.0
2004-10-04 11:30:00,54.74,54.83,54.7,54.81,259600.0,30.8763,30.9271,30.8538,30.9158,259600.0
2004-10-04 12:00:00,54.81,54.83,54.79,54.8,128500.0,30.9158,30.9271,30.9045,30.9102,128500.0
2004-10-04 12:30:00,54.8,54.8,54.71,54.74,175400.0,30.9102,30.9102,30.8594,30.8763,175400.0
2004-10-04 13:00:00,54.73,54.73,54.67,54.7,195000.0,30.8707,30.8707,30.8369,30.8538,195000.0
2004-10-04 13:30:00,54.71,54.71,54.62,54.64,320000.0,30.8594,30.8594,30.8087,30.8199,320000.0
2004-10-04 14:00:00,54.64,54.7,54.62,54.65,309900.0,30.8199,30.8538,30.8087,30.8256,309900.0
2004-10-04 14:30:00,54.65,54.65,54.5,54.52,342300.0,30.8256,30.8256,30.741,30.7522,342300.0
2004-10-04 15:00:00,54.52,54.6,54.42,54.46,502400.0,30.7522,30.7974,30.6958,30.7184,502400.0
2004-10-04 15:30:00,54.46,54.48,54.3,54.33,805500.0,30.7184,30.7297,30.6282,30.6451,805500.0
2004-10-05 09:30:00,54.2,54.36,54.15,54.27,429600.0,30.5717,30.662,30.5435,30.6112,429600.0
2004-10-05 10:00:00,54.27,54.3,54.17,54.24,389600.0,30.6112,30.6282,30.5548,30.5943,389600.0
2004-10-05 10:30:00,54.24,54.29,54.2,54.25,267500.0,30.5943,30.6225,30.5717,30.6,267500.0
2004-10-05 11:00:00,54.25,54.27,54.16,54.2,186500.0,30.6,30.6112,30.5492,30.5717,186500.0
2004-10-05 11:30:00,54.2,54.3,54.19,54.26,241200.0,30.5717,30.6282,30.5661,30.6056,241200.0
2004-10-05 12:00:00,54.26,54.26,54.1,54.16,233900.0,30.6056,30.6056,30.5153,30.5492,233900.0
2004-10-05 12:30:00,54.14,54.29,54.12,54.25,238600.0,30.5379,30.6225,30.5266,30.6,238600.0
2004-10-05 13:00:00,54.25,54.28,54.11,54.15,196500.0,30.6,30.6169,30.521,30.5435,196500.0
2004-10-05 13:30:00,54.15,54.2,54.1,54.1,241600.0,30.5435,30.5717,30.5153,30.5153,241600.0
2004-10-05 14:00:00,54.09,54.17,54.02,54.11,283100.0,30.5097,30.5548,30.4702,30.521,283100.0
2004-10-05 14:30:00,54.11,54.23,54.03,54.23,291900.0,30.521,30.5887,30.4759,30.5887,291900.0
2004-10-05 15:00:00,54.22,54.23,54.14,54.16,316000.0,30.583,30.5887,30.5379,30.5492,316000.0
2004-10-05 15:30:00,54.16,54.33,54.15,54.27,356200.0,30.5492,30.6451,30.5435,30.6112,356200.0
2004-10-06 09:30:00,54.26,54.3,54.1,54.2,499100.0,30.6056,30.6282,30.5153,30.5717,499100.0
2004-10-06 10:00:00,54.2,54.22,54.04,54.14,271900.0,30.5717,30.583,30.4815,30.5379,271900.0
2004-10-06 10:30:00,54.13,54.15,54.0,54.07,288500.0,30.5323,30.5435,30.4589,30.4984,288500.0
2004-10-06 11:00:00,54.06,54.3,54.06,54.19,185100.0,30.4928,30.6282,30.4928,30.5661,185100.0
2004-10-06 11:30:00,54.21,54.35,54.17,54.3,189700.0,30.5774,30.6564,30.5548,30.6282,189700.0
2004-10-06 12:00:00,54.3,54.37,54.23,54.28,818200.0,30.6282,30.6676,30.5887,30.6169,818200.0
2004-10-06 12:30:00,54.28,54.3,54.21,54.21,241800.0,30.6169,30.6282,30.5774,30.5774,241800.0
2004-10-06 13:00:00,54.21,54.26,54.14,54.15,132700.0,30.5774,30.6056,30.5379,30.5435,132700.0
2004-10-06 13:30:00,54.15,54.24,54.12,54.21,288200.0,30.5435,30.5943,30.5266,30.5774,288200.0
2004-10-06 14:00:00,54.22,54.31,54.22,54.28,335300.0,30.583,30.6338,30.583,30.6169,335300.0
2004-10-06 14:30:00,54.28,54.28,54.18,54.23,251100.0,30.6169,30.6169,30.5605,30.5887,251100.0
2004-10-06 15:00:00,54.23,54.3,54.2,54.27,344700.0,30.5887,30.6282,30.5717,30.6112,344700.0
2004-10-06 15:30:00,54.27,54.32,54.23,54.3,447600.0,30.6112,30.6394,30.5887,30.6282,447600.0
2004-10-07 09:30:00,54.35,54.4,54.21,54.4,429100.0,30.6564,30.6846,30.5774,30.6846,429100.0
2004-10-07 10:00:00,54.4,54.4,54.25,54.28,318400.0,30.6846,30.6846,30.6,30.6169,318400.0
2004-10-07 10:30:00,54.26,54.3,54.21,54.25,177900.0,30.6056,30.6282,30.5774,30.6,177900.0
2004-10-07 11:00:00,54.24,54.27,54.15,54.17,330400.0,30.5943,30.6112,30.5435,30.5548,330400.0
2004-10-07 11:30:00,54.17,54.22,54.15,54.21,174800.0,30.5548,30.583,30.5435,30.5774,174800.0
2004-10-07 12:00:00,54.21,54.21,54.13,54.13,166900.0,30.5774,30.5774,30.5323,30.5323,166900.0
2004-10-07 12:30:00,54.13,54.13,54.03,54.1,195900.0,30.5323,30.5323,30.4759,30.5153,195900.0
2004-10-07 13:00:00,54.11,54.13,53.92,53.99,211900.0,30.521,30.5323,30.4138,30.4533,211900.0
2004-10-07 13:30:00,53.99,54.04,53.97,54.02,95500.0,30.4533,30.4815,30.442,30.4702,95500.0
2004-10-07 14:00:00,54.02,54.03,53.91,54.01,187800.0,30.4702,30.4759,30.4082,30.4646,187800.0
2004-10-07 14:30:00,54.0,54.03,53.94,53.97,170700.0,30.4589,30.4759,30.4251,30.442,170700.0
2004-10-07 15:00:00,53.98,53.99,53.69,53.69,517800.0,30.4477,30.4533,30.2841,30.2841,517800.0
2004-10-07 15:30:00,53.68,53.88,53.6,53.63,594000.0,30.2784,30.3913,30.2333,30.2502,594000.0
2004-10-08 09:30:00,53.42,53.86,53.4,53.85,640400.0,30.1318,30.38,30.1205,30.3743,640400.0
2004-10-08 10:00:00,53.85,54.02,53.76,53.93,491000.0,30.3743,30.4702,30.3236,30.4195,491000.0
2004-10-08 10:30:00,53.93,53.93,53.6,53.65,391700.0,30.4195,30.4195,30.2333,30.2615,391700.0
2004-10-08 11:00:00,53.64,53.7,53.48,53.51,309400.0,30.2559,30.2897,30.1656,30.1826,309400.0
2004-10-08 11:30:00,53.52,53.68,53.47,53.62,321700.0,30.1882,30.2784,30.16,30.2446,321700.0
2004-10-08 12:00:00,53.63,53.63,53.51,53.59,320300.0,30.2502,30.2502,30.1826,30.2277,320300.0
2004-10-08 12:30:00,53.59,53.62,53.45,53.6,440300.0,30.2277,30.2446,30.1487,30.2333,440300.0
2004-10-08 13:00:00,53.59,53.6,53.5,53.53,354900.0,30.2277,30.2333,30.1769,30.1938,354900.0
2004-10-08 13:30:00,53.54,53.55,53.31,53.32,412600.0,30.1995,30.2051,30.0697,30.0754,412600.0
2004-10-08 14:00:00,53.3,53.36,53.25,53.25,294200.0,30.0641,30.0979,30.0359,30.0359,294200.0
2004-10-08 14:30:00,53.24,53.36,53.22,53.33,284000.0,30.0303,30.0979,30.019,30.081,284000.0
2004-10-08 15:00:00,53.34,53.54,53.32,53.45,495600.0,30.0867,30.1995,30.0754,30.1487,495600.0
2004-10-08 15:30:00,53.45,53.54,53.4,53.44,740500.0,30.1487,30.1995,30.1205,30.1431,740500.0
2004-10-11 09:30:00,53.45,53.66,53.2,53.29,440300.0,30.1487,30.2672,30.0077,30.0585,440300.0
2004-10-11 10:00:00,53.29,53.31,53.1,53.29,334100.0,30.0585,30.0697,29.9513,30.0585,334100.0
2004-10-11 10:30:00,53.29,53.44,53.28,53.43,231700.0,30.0585,30.1431,30.0528,30.1374,231700.0
2004-10-11 11:00:00,53.42,53.5,53.4,53.46,267200.0,30.1318,30.1769,30.1205,30.1543,267200.0
2004-10-11 11:30:00,53.46,53.56,53.43,53.49,325400.0,30.1543,30.2108,30.1374,30.1713,325400.0
2004-10-11 12:00:00,53.5,53.64,53.49,53.56,192200.0,30.1769,30.2559,30.1713,30.2108,192200.0
2004-10-11 12:30:00,53.57,53.63,53.55,53.61,114800.0,30.2164,30.2502,30.2051,30.239,114800.0
2004-10-11 13:00:00,53.61,53.7,53.58,53.63,153700.0,30.239,30.2897,30.222,30.2502,153700.0
2004-10-11 13:30:00,53.65,53.75,53.64,53.72,257100.0,30.2615,30.3179,30.2559,30.301,257100.0
2004-10-11 14:00:00,53.72,53.78,53.7,53.72,165900.0,30.301,30.3348,30.2897,30.301,165900.0
2004-10-11 14:30:00,53.72,53.79,53.65,53.78,209900.0,30.301,30.3405,30.2615,30.3348,209900.0
2004-10-11 15:00:00,53.78,53.9,53.76,53.77,322900.0,30.3348,30.4025,30.3236,30.3292,322900.0
2004-10-11 15:30:00,53.78,53.79,53.58,53.68,757600.0,30.3348,30.3405,30.222,30.2784,757600.0
2004-10-12 09:30:00,53.4,53.98,53.4,53.69,658500.0,30.1205,30.4477,30.1205,30.2841,658500.0
2004-10-12 10:00:00,53.69,53.77,53.5,53.54,377600.0,30.2841,30.3292,30.1769,30.1995,377600.0
2004-10-12 10:30:00,53.54,53.6,53.5,53.53,247100.0,30.1995,30.2333,30.1769,30.1938,247100.0
2004-10-12 11:00:00,53.54,53.65,53.5,53.6,286500.0,30.1995,30.2615,30.1769,30.2333,286500.0
2004-10-12 11:30:00,53.6,53.63,53.54,53.6,313800.0,30.2333,30.2502,30.1995,30.2333,313800.0
2004-10-12 12:00:00,53.6,53.7,53.53,53.53,302900.0,30.2333,30.2897,30.1938,30.1938,302900.0
2004-10-12 12:30:00,53.53,53.55,53.47,53.52,272900.0,30.1938,30.2051,30.16,30.1882,272900.0
2004-10-12 13:00:00,53.52,53.54,53.49,53.53,232700.0,30.1882,30.1995,30.1713,30.1938,232700.0
2004-10-12 13:30:00,53.51,53.57,53.49,53.56,315400.0,30.1826,30.2164,30.1713,30.2108,315400.0
2004-10-12 14:00:00,53.57,53.63,53.49,53.62,245900.0,30.2164,30.2502,30.1713,30.2446,245900.0
2004-10-12 14:30:00,53.61,53.81,53.61,53.79,485100.0,30.239,30.3518,30.239,30.3405,485100.0
2004-10-12 15:00:00,53.79,53.8,53.64,53.67,302500.0,30.3405,30.3461,30.2559,30.2728,302500.0
2004-10-12 15:30:00,53.73,53.73,53.53,53.53,534000.0,30.3066,30.3066,30.1938,30.1938,534000.0
2004-10-13 09:30:00,53.5,53.54,53.2,53.23,550500.0,30.1769,30.1995,30.0077,30.0246,550500.0
2004-10-13 10:00:00,53.22,53.28,52.97,53.04,609400.0,30.019,30.0528,29.878,29.9174,609400.0
2004-10-13 10:30:00,53.04,53.23,53.0,53.19,258900.0,29.9174,30.0246,29.8949,30.0021,258900.0
2004-10-13 11:00:00,53.18,53.25,53.09,53.2,346000.0,29.9964,30.0359,29.9456,30.0077,346000.0
2004-10-13 11:30:00,53.21,53.22,53.08,53.19,333000.0,30.0133,30.019,29.94,30.0021,333000.0
2004-10-13 12:00:00,53.18,53.2,53.08,53.19,237900.0,29.9964,30.0077,29.94,30.0021,237900.0
2004-10-13 12:30:00,53.19,53.23,53.15,53.21,156300.0,30.0021,30.0246,29.9795,30.0133,156300.0
2004-10-13 13:00:00,53.2,53.24,53.1,53.1,282100.0,30.0077,30.0303,29.9513,29.9513,282100.0
2004-10-13 13:30:00,53.05,53.08,52.86,53.04,520500.0,29.9231,29.94,29.8159,29.9174,520500.0
2004-10-13 14:00:00,53.02,53.04,52.94,52.95,228300.0,29.9062,29.9174,29.861,29.8667,228300.0
2004-10-13 14:30:00,52.96,53.02,52.93,52.94,284200.0,29.8723,29.9062,29.8554,29.861,284200.0
2004-10-13 15:00:00,52.96,53.02,52.77,52.85,407600.0,29.8723,29.9062,29.7652,29.8103,407600.0
2004-10-13 15:30:00,52.85,53.05,52.84,53.01,532200.0,29.8103,29.9231,29.8046,29.9005,532200.0
2004-10-14 09:30:00,52.85,53.22,52.84,53.17,397700.0,29.8103,30.019,29.8046,29.9908,397700.0
2004-10-14 10:00:00,53.17,53.19,52.93,53.02,260700.0,29.9908,30.0021,29.8554,29.9062,260700.0
2004-10-14 10:30:00,53.01,53.12,53.01,53.01,338000.0,29.9005,29.9626,29.9005,29.9005,338000.0
2004-10-14 11:00:00,53.02,53.13,52.99,53.12,285600.0,29.9062,29.9682,29.8892,29.9626,285600.0
2004-10-14 11:30:00,53.09,53.17,53.0,53.12,360800.0,29.9456,29.9908,29.8949,29.9626,360800.0
2004-10-14 12:00:00,53.12,53.14,52.96,53.08,261400.0,29.9626,29.9739,29.8723,29.94,261400.0
2004-10-14 12:30:00,53.06,53.14,53.0,53.06,163300.0,29.9287,29.9739,29.8949,29.9287,163300.0
2004-10-14 13:00:00,53.05,53.13,53.0,53.1,232100.0,29.9231,29.9682,29.8949,29.9513,232100.0
2004-10-14 13:30:00,53.1,53.12,53.04,53.04,152500.0,29.9513,29.9626,29.9174,29.9174,152500.0
2004-10-14 14:00:00,53.04,53.05,52.96,53.03,213400.0,29.9174,29.9231,29.8723,29.9118,213400.0
2004-10-14 14:30:00,53.02,53.11,52.98,53.02,235100.0,29.9062,29.9569,29.8836,29.9062,235100.0
2004-10-14 15:00:00,53.02,53.05,52.88,52.96,367800.0,29.9062,29.9231,29.8272,29.8723,367800.0
2004-10-14 15:30:00,52.96,53.14,52.91,52.97,511900.0,29.8723,29.9739,29.8441,29.878,511900.0
2004-10-15 09:30:00,53.54,54.09,53.5,53.86,1153300.0,30.1995,30.5097,30.1769,30.38,1153300.0
2004-10-15 10:00:00,53.86,54.1,53.74,53.95,542900.0,30.38,30.5153,30.3123,30.4307,542900.0
2004-10-15 10:30:00,53.93,53.94,53.58,53.64,407900.0,30.4195,30.4251,30.222,30.2559,407900.0
2004-10-15 11:00:00,53.64,53.67,53.47,53.65,240700.0,30.2559,30.2728,30.16,30.2615,240700.0
2004-10-15 11:30:00,53.66,53.92,53.66,53.91,292500.0,30.2672,30.4138,30.2672,30.4082,292500.0
2004-10-15 12:00:00,53.91,54.23,53.85,54.18,421800.0,30.4082,30.5887,30.3743,30.5605,421800.0
2004-10-15 12:30:00,54.19,54.21,54.09,54.19,187300.0,30.5661,30.5774,30.5097,30.5661,187300.0
2004-10-15 13:00:00,54.2,54.32,54.19,54.28,207300.0,30.5717,30.6394,30.5661,30.6169,207300.0
2004-10-15 13:30:00,54.28,54.38,54.14,54.2,228200.0,30.6169,30.6733,30.5379,30.5717,228200.0
2004-10-15 14:00:00,54.2,54.2,53.87,53.87,228500.0,30.5717,30.5717,30.3856,30.3856,228500.0
2004-10-15 14:30:00,53.88,53.92,53.73,53.82,221800.0,30.3913,30.4138,30.3066,30.3574,221800.0
2004-10-15 15:00:00,53.82,53.93,53.59,53.86,376100.0,30.3574,30.4195,30.2277,30.38,376100.0
2004-10-15 15:30:00,53.86,53.9,53.57,53.69,583500.0,30.38,30.4025,30.2164,30.2841,583500.0
2004-10-18 09:30:00,53.61,53.79,53.37,53.52,510900.0,30.239,30.3405,30.1036,30.1882,510900.0
2004-10-18 10:00:00,53.5,53.51,53.25,53.5,495700.0,30.1769,30.1826,30.0359,30.1769,495700.0
2004-10-18 10:30:00,53.49,53.64,53.35,53.36,285600.0,30.1713,30.2559,30.0923,30.0979,285600.0
2004-10-18 11:00:00,53.36,53.38,53.26,53.35,249700.0,30.0979,30.1092,30.0415,30.0923,249700.0
2004-10-18 11:30:00,53.34,53.55,53.32,53.4,323400.0,30.0867,30.2051,30.0754,30.1205,323400.0
2004-10-18 12:00:00,53.4,53.7,53.37,53.58,378000.0,30.1205,30.2897,30.1036,30.222,378000.0
2004-10-18 12:30:00,53.6,53.65,53.55,53.57,155500.0,30.2333,30.2615,30.2051,30.2164,155500.0
2004-10-18 13:00:00,53.57,53.57,53.46,53.49,181500.0,30.2164,30.2164,30.1543,30.1713,181500.0
2004-10-18 13:30:00,53.5,53.52,53.29,53.41,278700.0,30.1769,30.1882,30.0585,30.1261,278700.0
2004-10-18 14:00:00,53.41,53.52,53.4,53.48,218800.0,30.1261,30.1882,30.1205,30.1656,218800.0
2004-10-18 14:30:00,53.47,53.66,53.36,53.61,338800.0,30.16,30.2672,30.0979,30.239,338800.0
2004-10-18 15:00:00,53.61,53.62,53.5,53.59,443300.0,30.239,30.2446,30.1769,30.2277,443300.0
2004-10-18 15:30:00,53.58,53.65,53.49,53.64,655900.0,30.222,30.2615,30.1713,30.2559,655900.0
2004-10-19 09:30:00,53.66,53.75,53.37,53.47,331900.0,30.2672,30.3179,30.1036,30.16,331900.0
2004-10-19 10:00:00,53.48,53.95,53.47,53.68,356900.0,30.1656,30.4307,30.16,30.2784,356900.0
2004-10-19 10:30:00,53.7,53.8,53.46,53.47,226600.0,30.2897,30.3461,30.1543,30.16,226600.0
2004-10-19 11:00:00,53.48,53.79,53.45,53.55,330500.0,30.1656,30.3405,30.1487,30.2051,330500.0
2004-10-19 11:30:00,53.52,53.7,53.42,53.51,356700.0,30.1882,30.2897,30.1318,30.1826,356700.0
2004-10-19 12:00:00,53.5,53.6,53.47,53.6,148900.0,30.1769,30.2333,30.16,30.2333,148900.0
2004-10-19 12:30:00,53.6,53.62,53.51,53.6,145300.0,30.2333,30.2446,30.1826,30.2333,145300.0
2004-10-19 13:00:00,53.6,53.6,53.44,53.54,172500.0,30.2333,30.2333,30.1431,30.1995,172500.0
2004-10-19 13:30:00,53.54,53.59,53.45,53.49,252600.0,30.1995,30.2277,30.1487,30.1713,252600.0
2004-10-19 14:00:00,53.47,53.51,53.34,53.36,201400.0,30.16,30.1826,30.0867,30.0979,201400.0
2004-10-19 14:30:00,53.36,53.36,53.14,53.19,347300.0,30.0979,30.0979,29.9739,30.0021,347300.0
2004-10-19 15:00:00,53.18,53.22,53.08,53.14,322600.0,29.9964,30.019,29.94,29.9739,322600.0
2004-10-19 15:30:00,53.16,53.26,53.0,53.0,568800.0,29.9851,30.0415,29.8949,29.8949,568800.0
2004-10-20 09:30:00,52.8,53.25,52.77,53.0,489200.0,29.9211,30.1761,29.9041,30.0344,489200.0
2004-10-20 10:00:00,53.0,53.11,52.92,53.08,328200.0,30.0344,30.0968,29.9891,30.0798,328200.0
2004-10-20 10:30:00,53.08,53.09,52.9,52.9,310100.0,30.0798,30.0854,29.9778,29.9778,310100.0
2004-10-20 11:00:00,52.92,53.06,52.85,52.96,343100.0,29.9891,30.0684,29.9494,30.0118,343100.0
2004-10-20 11:30:00,52.95,53.0,52.8,52.91,258300.0,30.0061,30.0344,29.9211,29.9834,258300.0
2004-10-20 12:00:00,52.9,52.99,52.8,52.95,218900.0,29.9778,30.0288,29.9211,30.0061,218900.0
2004-10-20 12:30:00,52.95,53.09,52.95,53.0,209600.0,30.0061,30.0854,30.0061,30.0344,209600.0
2004-10-20 13:00:00,53.01,53.1,52.98,53.1,140100.0,30.0401,30.0911,30.0231,30.0911,140100.0
2004-10-20 13:30:00,53.1,53.1,52.97,53.06,267900.0,30.0911,30.0911,30.0174,30.0684,267900.0
2004-10-20 14:00:00,53.05,53.1,52.99,53.07,210000.0,30.0628,30.0911,30.0288,30.0741,210000.0
2004-10-20 14:30:00,53.08,53.24,52.98,53.22,311000.0,30.0798,30.1704,30.0231,30.1591,311000.0
2004-10-20 15:00:00,53.21,53.32,53.09,53.22,286900.0,30.1534,30.2158,30.0854,30.1591,286900.0
2004-10-20 15:30:00,53.21,53.57,53.2,53.52,722800.0,30.1534,30.3574,30.1478,30.3291,722800.0
2004-10-21 09:30:00,53.31,53.38,53.01,53.2,399100.0,30.2101,30.2498,30.0401,30.1478,399100.0
2004-10-21 10:00:00,53.2,53.2,53.0,53.01,276700.0,30.1478,30.1478,30.0344,30.0401,276700.0
2004-10-21 10:30:00,53.01,53.35,52.89,53.3,294700.0,30.0401,30.2328,29.9721,30.2044,294700.0
2004-10-21 11:00:00,53.29,53.56,53.27,53.39,349400.0,30.1988,30.3518,30.1874,30.2554,349400.0
2004-10-21 11:30:00,53.4,53.5,53.18,53.22,262100.0,30.2611,30.3178,30.1364,30.1591,262100.0
2004-10-21 12:00:00,53.2,53.4,53.11,53.16,318000.0,30.1478,30.2611,30.0968,30.1251,318000.0
2004-10-21 12:30:00,53.17,53.17,52.97,53.04,310300.0,30.1308,30.1308,30.0174,30.0571,310300.0
2004-10-21 13:00:00,53.04,53.18,52.97,53.04,264600.0,30.0571,30.1364,30.0174,30.0571,264600.0
2004-10-21 13:30:00,53.05,53.23,53.01,53.22,244900.0,30.0628,30.1648,30.0401,30.1591,244900.0
2004-10-21 14:00:00,53.2,53.67,53.2,53.62,405300.0,30.1478,30.4141,30.1478,30.3858,405300.0
2004-10-21 14:30:00,53.66,53.98,53.63,53.81,562400.0,30.4084,30.5898,30.3914,30.4934,562400.0
2004-10-21 15:00:00,53.82,53.94,53.65,53.72,405000.0,30.4991,30.5671,30.4028,30.4424,405000.0
2004-10-21 15:30:00,53.72,53.72,53.5,53.58,451500.0,30.4424,30.4424,30.3178,30.3631,451500.0
2004-10-22 09:30:00,53.7,53.72,53.5,53.65,298000.0,30.4311,30.4424,30.3178,30.4028,298000.0
2004-10-22 10:00:00,53.65,53.82,53.45,53.51,251900.0,30.4028,30.4991,30.2894,30.3234,251900.0
2004-10-22 10:30:00,53.51,53.51,53.26,53.35,187300.0,30.3234,30.3234,30.1818,30.2328,187300.0
2004-10-22 11:00:00,53.32,53.52,53.29,53.45,210400.0,30.2158,30.3291,30.1988,30.2894,210400.0
2004-10-22 11:30:00,53.46,53.55,53.38,53.44,133700.0,30.2951,30.3461,30.2498,30.2838,133700.0
2004-10-22 12:00:00,53.42,53.55,53.4,53.49,124400.0,30.2724,30.3461,30.2611,30.3121,124400.0
2004-10-22 12:30:00,53.5,53.57,53.48,53.53,164900.0,30.3178,30.3574,30.3064,30.3348,164900.0
2004-10-22 13:00:00,53.53,53.54,53.32,53.39,231800.0,30.3348,30.3404,30.2158,30.2554,231800.0
2004-10-22 13:30:00,53.38,53.38,53.19,53.25,312800.0,30.2498,30.2498,30.1421,30.1761,312800.0
2004-10-22 14:00:00,53.26,53.48,53.24,53.47,240800.0,30.1818,30.3064,30.1704,30.3008,240800.0
2004-10-22 14:30:00,53.48,53.48,53.17,53.24,224300.0,30.3064,30.3064,30.1308,30.1704,224300.0
2004-10-22 15:00:00,53.23,53.37,53.12,53.21,332900.0,30.1648,30.2441,30.1024,30.1534,332900.0
2004-10-22 15:30:00,53.21,53.3,53.0,53.01,567700.0,30.1534,30.2044,30.0344,30.0401,567700.0
2004-10-25 09:30:00,53.0,53.01,52.5,52.51,542500.0,30.0344,30.0401,29.7511,29.7567,542500.0
2004-10-25 10:00:00,52.5,52.6,52.2,52.55,490800.0,29.7511,29.8077,29.5811,29.7794,490800.0
2004-10-25 10:30:00,52.54,52.77,52.48,52.72,361700.0,29.7737,29.9041,29.7397,29.8758,361700.0
2004-10-25 11:00:00,52.72,52.74,52.5,52.53,381300.0,29.8758,29.8871,29.7511,29.7681,381300.0
2004-10-25 11:30:00,52.52,52.55,52.4,52.5,345000.0,29.7624,29.7794,29.6944,29.7511,345000.0
2004-10-25 12:00:00,52.5,52.72,52.35,52.67,271700.0,29.7511,29.8758,29.6661,29.8474,271700.0
2004-10-25 12:30:00,52.66,52.71,52.52,52.71,211400.0,29.8417,29.8701,29.7624,29.8701,211400.0
2004-10-25 13:00:00,52.72,52.85,52.61,52.62,293900.0,29.8758,29.9494,29.8134,29.8191,293900.0
2004-10-25 13:30:00,52.62,52.62,52.47,52.53,299300.0,29.8191,29.8191,29.7341,29.7681,299300.0
2004-10-25 14:00:00,52.52,52.58,52.43,52.5,249300.0,29.7624,29.7964,29.7114,29.7511,249300.0
2004-10-25 14:30:00,52.5,52.58,52.3,52.32,349300.0,29.7511,29.7964,29.6377,29.6491,349300.0
2004-10-25 15:00:00,52.33,52.5,52.25,52.4,440800.0,29.6547,29.7511,29.6094,29.6944,440800.0
2004-10-25 15:30:00,52.4,52.48,52.25,52.35,673400.0,29.6944,29.7397,29.6094,29.6661,673400.0
2004-10-26 09:30:00,51.85,51.9,51.62,51.66,1683100.0,29.3827,29.4111,29.2524,29.2751,1683100.0
2004-10-26 10:00:00,51.62,51.79,51.53,51.74,673800.0,29.2524,29.3487,29.2014,29.3204,673800.0
2004-10-26 10:30:00,51.75,52.8,51.71,51.95,532100.0,29.3261,29.9211,29.3034,29.4394,532100.0
2004-10-26 11:00:00,51.96,52.15,51.89,52.03,724500.0,29.4451,29.5527,29.4054,29.4847,724500.0
2004-10-26 11:30:00,52.02,52.16,51.9,52.14,524700.0,29.4791,29.5584,29.4111,29.5471,524700.0
2004-10-26 12:00:00,52.16,52.46,52.1,52.43,397600.0,29.5584,29.7284,29.5244,29.7114,397600.0
2004-10-26 12:30:00,52.43,52.74,52.42,52.54,391600.0,29.7114,29.8871,29.7057,29.7737,391600.0
2004-10-26 13:00:00,52.55,52.86,52.54,52.77,351200.0,29.7794,29.9551,29.7737,29.9041,351200.0
2004-10-26 13:30:00,52.78,52.91,52.54,52.83,289200.0,29.9098,29.9834,29.7737,29.9381,289200.0
2004-10-26 14:00:00,52.82,52.96,52.65,52.89,438600.0,29.9324,30.0118,29.8361,29.9721,438600.0
2004-10-26 14:30:00,52.89,53.0,52.83,52.98,405600.0,29.9721,30.0344,29.9381,30.0231,405600.0
2004-10-26 15:00:00,52.98,53.07,52.85,52.86,568100.0,30.0231,30.0741,29.9494,29.9551,568100.0
2004-10-26 15:30:00,52.86,53.21,52.8,53.21,848300.0,29.9551,30.1534,29.9211,30.1534,848300.0
2004-10-27 09:30:00,52.25,52.75,51.75,52.06,1573400.0,29.6094,29.8928,29.3261,29.5017,1573400.0
2004-10-27 10:00:00,52.06,52.07,51.6,51.62,923000.0,29.5017,29.5074,29.2411,29.2524,923000.0
2004-10-27 10:30:00,51.62,51.76,51.49,51.73,1153200.0,29.2524,29.3317,29.1787,29.3147,1153200.0
2004-10-27 11:00:00,51.74,51.95,51.59,51.61,1199700.0,29.3204,29.4394,29.2354,29.2467,1199700.0
2004-10-27 11:30:00,51.6,51.6,50.81,51.27,1506000.0,29.2411,29.2411,28.7934,29.0541,1506000.0
2004-10-27 12:00:00,51.28,51.49,51.0,51.47,690800.0,29.0597,29.1787,28.901,29.1674,690800.0
2004-10-27 12:30:00,51.48,51.52,51.31,51.48,871100.0,29.1731,29.1957,29.0767,29.1731,871100.0
2004-10-27 13:00:00,51.48,51.6,51.34,51.59,698600.0,29.1731,29.2411,29.0937,29.2354,698600.0
2004-10-27 13:30:00,51.59,51.9,51.0,51.74,939500.0,29.2354,29.4111,28.901,29.3204,939500.0
2004-10-27 14:00:00,51.7,51.85,51.62,51.78,1338400.0,29.2977,29.3827,29.2524,29.3431,1338400.0
2004-10-27 14:30:00,51.75,51.96,51.75,51.94,823000.0,29.3261,29.4451,29.3261,29.4337,823000.0
2004-10-27 15:00:00,51.93,52.27,51.92,51.93,1102000.0,29.4281,29.6207,29.4224,29.4281,1102000.0
2004-10-27 15:30:00,51.97,52.05,51.8,51.8,2321200.0,29.4507,29.4961,29.3544,29.3544,2321200.0
2004-10-28 09:30:00,52.5,52.5,51.02,51.34,1604700.0,29.7511,29.7511,28.9124,29.0937,1604700.0
2004-10-28 10:00:00,51.34,51.37,51.15,51.16,1398100.0,29.0937,29.1107,28.9861,28.9917,1398100.0
2004-10-28 10:30:00,51.17,51.17,50.97,51.0,1163400.0,28.9974,28.9974,28.884,28.901,1163400.0
2004-10-28 11:00:00,51.0,51.03,50.53,50.84,1196300.0,28.901,28.918,28.6347,28.8104,1196300.0
2004-10-28 11:30:00,50.85,50.95,50.7,50.9,1296400.0,28.816,28.8727,28.731,28.8444,1296400.0
2004-10-28 12:00:00,50.9,50.95,50.8,50.83,714300.0,28.8444,28.8727,28.7877,28.8047,714300.0
2004-10-28 12:30:00,50.83,50.95,50.78,50.93,538400.0,28.8047,28.8727,28.7764,28.8614,538400.0
2004-10-28 13:00:00,50.94,50.98,50.86,50.87,439900.0,28.867,28.8897,28.8217,28.8274,439900.0
2004-10-28 13:30:00,50.88,50.9,50.81,50.88,856900.0,28.833,28.8444,28.7934,28.833,856900.0
2004-10-28 14:00:00,50.88,51.17,50.86,51.09,755900.0,28.833,28.9974,28.8217,28.9521,755900.0
2004-10-28 14:30:00,51.09,51.1,50.94,50.97,1480800.0,28.9521,28.9577,28.867,28.884,1480800.0
2004-10-28 15:00:00,50.97,51.01,50.91,50.99,727700.0,28.884,28.9067,28.85,28.8954,727700.0
2004-10-28 15:30:00,50.99,51.4,50.99,51.29,1721100.0,28.8954,29.1277,28.8954,29.0654,1721100.0
2004-10-29 09:30:00,51.0,51.34,51.0,51.25,953100.0,28.901,29.0937,28.901,29.0427,953100.0
2004-10-29 10:00:00,51.25,51.26,51.12,51.16,626200.0,29.0427,29.0484,28.9691,28.9917,626200.0
2004-10-29 10:30:00,51.17,51.2,51.08,51.1,435300.0,28.9974,29.0144,28.9464,28.9577,435300.0
2004-10-29 11:00:00,51.09,51.17,51.07,51.13,474100.0,28.9521,28.9974,28.9407,28.9747,474100.0
2004-10-29 11:30:00,51.12,51.36,51.12,51.36,497900.0,28.9691,29.1051,28.9691,29.1051,497900.0
2004-10-29 12:00:00,51.36,51.51,51.36,51.45,374100.0,29.1051,29.1901,29.1051,29.1561,374100.0
2004-10-29 12:30:00,51.45,51.45,51.33,51.39,368100.0,29.1561,29.1561,29.0881,29.1221,368100.0
2004-10-29 13:00:00,51.38,51.45,51.35,51.44,285900.0,29.1164,29.1561,29.0994,29.1504,285900.0
2004-10-29 13:30:00,51.45,51.47,51.28,51.28,561500.0,29.1561,29.1674,29.0597,29.0597,561500.0
2004-10-29 14:00:00,51.28,51.36,51.22,51.25,606500.0,29.0597,29.1051,29.0257,29.0427,606500.0
2004-10-29 14:30:00,51.25,51.32,51.2,51.23,493500.0,29.0427,29.0824,29.0144,29.0314,493500.0
2004-10-29 15:00:00,51.22,51.27,51.18,51.22,542100.0,29.0257,29.0541,29.0031,29.0257,542100.0
2004-10-29 15:30:00,51.23,51.37,51.18,51.2,1058600.0,29.0314,29.1107,29.0031,29.0144,1058600.0
2004-11-01 09:30:00,51.25,51.48,51.05,51.2,604300.0,29.0427,29.1731,28.9294,29.0144,604300.0
2004-11-01 10:00:00,51.19,51.29,51.03,51.2,491400.0,29.0087,29.0654,28.918,29.0144,491400.0
2004-11-01 10:30:00,51.21,51.22,51.09,51.12,362200.0,29.0201,29.0257,28.9521,28.9691,362200.0
2004-11-01 11:00:00,51.13,51.21,50.94,51.17,625100.0,28.9747,29.0201,28.867,28.9974,625100.0
2004-11-01 11:30:00,51.16,51.17,51.01,51.11,440200.0,28.9917,28.9974,28.9067,28.9634,440200.0
2004-11-01 12:00:00,51.1,51.19,50.96,51.0,418100.0,28.9577,29.0087,28.8784,28.901,418100.0
2004-11-01 12:30:00,51.0,51.02,50.92,50.99,350500.0,28.901,28.9124,28.8557,28.8954,350500.0
2004-11-01 13:00:00,50.99,51.05,50.9,50.9,424900.0,28.8954,28.9294,28.8444,28.8444,424900.0
2004-11-01 13:30:00,50.91,51.03,50.85,50.97,346100.0,28.85,28.918,28.816,28.884,346100.0
2004-11-01 14:00:00,50.98,51.03,50.92,51.01,448300.0,28.8897,28.918,28.8557,28.9067,448300.0
2004-11-01 14:30:00,51.03,51.07,50.96,51.0,786400.0,28.918,28.9407,28.8784,28.901,786400.0
2004-11-01 15:00:00,51.0,51.05,50.89,51.0,849700.0,28.901,28.9294,28.8387,28.901,849700.0
2004-11-01 15:30:00,50.99,51.0,50.9,51.0,725400.0,28.8954,28.901,28.8444,28.901,725400.0
2004-11-02 09:30:00,51.0,51.11,50.8,50.95,699200.0,28.901,28.9634,28.7877,28.8727,699200.0
2004-11-02 10:00:00,50.95,51.1,50.95,51.05,734100.0,28.8727,28.9577,28.8727,28.9294,734100.0
2004-11-02 10:30:00,51.05,51.12,51.03,51.1,484200.0,28.9294,28.9691,28.918,28.9577,484200.0
2004-11-02 11:00:00,51.11,51.15,51.08,51.09,663300.0,28.9634,28.9861,28.9464,28.9521,663300.0
2004-11-02 11:30:00,51.09,51.1,50.05,50.99,688500.0,28.9521,28.9577,28.3627,28.8954,688500.0
2004-11-02 12:00:00,50.99,51.05,50.94,51.0,316100.0,28.8954,28.9294,28.867,28.901,316100.0
2004-11-02 12:30:00,51.01,51.04,50.95,50.99,510000.0,28.9067,28.9237,28.8727,28.8954,510000.0
2004-11-02 13:00:00,50.99,51.03,50.97,50.99,380300.0,28.8954,28.918,28.884,28.8954,380300.0
2004-11-02 13:30:00,50.99,51.0,50.96,50.97,374400.0,28.8954,28.901,28.8784,28.884,374400.0
2004-11-02 14:00:00,50.97,51.0,50.88,51.0,853800.0,28.884,28.901,28.833,28.901,853800.0
2004-11-02 14:30:00,51.0,51.02,50.85,50.85,1176900.0,28.901,28.9124,28.816,28.816,1176900.0
2004-11-02 15:00:00,50.85,50.96,50.79,50.92,619800.0,28.816,28.8784,28.782,28.8557,619800.0
2004-11-02 15:30:00,50.92,51.03,50.89,50.92,754600.0,28.8557,28.918,28.8387,28.8557,754600.0
2004-11-03 09:30:00,51.95,51.95,51.39,51.52,1033700.0,29.4394,29.4394,29.1221,29.1957,1033700.0
2004-11-03 10:00:00,51.49,51.53,51.22,51.39,685600.0,29.1787,29.2014,29.0257,29.1221,685600.0
2004-11-03 10:30:00,51.4,51.7,51.39,51.51,581400.0,29.1277,29.2977,29.1221,29.1901,581400.0
2004-11-03 11:00:00,51.5,51.77,51.45,51.75,589200.0,29.1844,29.3374,29.1561,29.3261,589200.0
2004-11-03 11:30:00,51.75,51.79,51.7,51.74,403400.0,29.3261,29.3487,29.2977,29.3204,403400.0
2004-11-03 12:00:00,51.74,51.8,51.72,51.8,274600.0,29.3204,29.3544,29.3091,29.3544,274600.0
2004-11-03 12:30:00,51.8,51.9,51.8,51.86,271200.0,29.3544,29.4111,29.3544,29.3884,271200.0
2004-11-03 13:00:00,51.86,51.94,51.81,51.82,288200.0,29.3884,29.4337,29.3601,29.3657,288200.0
2004-11-03 13:30:00,51.83,51.86,51.78,51.83,272000.0,29.3714,29.3884,29.3431,29.3714,272000.0
2004-11-03 14:00:00,51.83,51.85,51.57,51.81,414400.0,29.3714,29.3827,29.2241,29.3601,414400.0
2004-11-03 14:30:00,51.8,51.83,51.73,51.78,313900.0,29.3544,29.3714,29.3147,29.3431,313900.0
2004-11-03 15:00:00,51.79,51.83,51.57,51.72,415400.0,29.3487,29.3714,29.2241,29.3091,415400.0
2004-11-03 15:30:00,51.71,51.88,51.62,51.86,632200.0,29.3034,29.3997,29.2524,29.3884,632200.0
2004-11-04 09:30:00,52.0,52.25,51.83,52.17,829900.0,29.4677,29.6094,29.3714,29.5641,829900.0
2004-11-04 10:00:00,52.17,52.2,52.04,52.2,380500.0,29.5641,29.5811,29.4904,29.5811,380500.0
2004-11-04 10:30:00,52.19,52.4,52.19,52.29,379500.0,29.5754,29.6944,29.5754,29.6321,379500.0
2004-11-04 11:00:00,52.29,52.3,52.13,52.24,364100.0,29.6321,29.6377,29.5414,29.6037,364100.0
2004-11-04 11:30:00,52.23,52.48,52.23,52.4,417400.0,29.5981,29.7397,29.5981,29.6944,417400.0
2004-11-04 12:00:00,52.4,52.69,52.4,52.63,366000.0,29.6944,29.8587,29.6944,29.8247,366000.0
2004-11-04 12:30:00,52.63,52.8,52.61,52.69,381400.0,29.8247,29.9211,29.8134,29.8587,381400.0
2004-11-04 13:00:00,52.7,52.87,52.62,52.84,548400.0,29.8644,29.9608,29.8191,29.9438,548400.0
2004-11-04 13:30:00,52.84,53.05,52.79,52.98,461000.0,29.9438,30.0628,29.9154,30.0231,461000.0
2004-11-04 14:00:00,52.97,53.0,52.9,52.95,485800.0,30.0174,30.0344,29.9778,30.0061,485800.0
2004-11-04 14:30:00,52.94,53.06,52.92,52.94,420500.0,30.0004,30.0684,29.9891,30.0004,420500.0
2004-11-04 15:00:00,52.95,53.1,52.94,53.02,546500.0,30.0061,30.0911,30.0004,30.0458,546500.0
2004-11-04 15:30:00,53.01,53.27,52.98,53.16,1088900.0,30.0401,30.1874,30.0231,30.1251,1088900.0
2004-11-05 09:30:00,53.39,53.66,53.31,53.62,815800.0,30.2554,30.4084,30.2101,30.3858,815800.0
2004-11-05 10:00:00,53.62,53.8,53.49,53.79,684100.0,30.3858,30.4878,30.3121,30.4821,684100.0
2004-11-05 10:30:00,53.78,53.89,53.51,53.52,408400.0,30.4764,30.5388,30.3234,30.3291,408400.0
2004-11-05 11:00:00,53.52,53.52,53.19,53.33,756300.0,30.3291,30.3291,30.1421,30.2214,756300.0
2004-11-05 11:30:00,53.32,53.43,53.19,53.31,483600.0,30.2158,30.2781,30.1421,30.2101,483600.0
2004-11-05 12:00:00,53.31,53.55,53.3,53.54,256800.0,30.2101,30.3461,30.2044,30.3404,256800.0
2004-11-05 12:30:00,53.53,53.76,53.52,53.68,290800.0,30.3348,30.4651,30.3291,30.4198,290800.0
2004-11-05 13:00:00,53.69,53.78,53.51,53.71,275700.0,30.4254,30.4764,30.3234,30.4368,275700.0
2004-11-05 13:30:00,53.71,53.78,53.61,53.7,297300.0,30.4368,30.4764,30.3801,30.4311,297300.0
2004-11-05 14:00:00,53.7,53.74,53.59,53.64,253300.0,30.4311,30.4538,30.3688,30.3971,253300.0
2004-11-05 14:30:00,53.63,53.68,53.52,53.59,256000.0,30.3914,30.4198,30.3291,30.3688,256000.0
2004-11-05 15:00:00,53.6,53.65,53.43,53.55,285100.0,30.3744,30.4028,30.2781,30.3461,285100.0
2004-11-05 15:30:00,53.55,53.59,53.38,53.52,498100.0,30.3461,30.3688,30.2498,30.3291,498100.0
2004-11-08 09:30:00,53.52,53.52,52.97,53.17,783600.0,30.3291,30.3291,30.0174,30.1308,783600.0
2004-11-08 10:00:00,53.12,53.19,52.89,53.01,698000.0,30.1024,30.1421,29.9721,30.0401,698000.0
2004-11-08 10:30:00,53.01,53.28,52.9,53.15,520600.0,30.0401,30.1931,29.9778,30.1194,520600.0
2004-11-08 11:00:00,53.15,53.24,53.03,53.06,478900.0,30.1194,30.1704,30.0514,30.0684,478900.0
2004-11-08 11:30:00,53.06,53.17,53.01,53.13,177800.0,30.0684,30.1308,30.0401,30.1081,177800.0
2004-11-08 12:00:00,53.13,53.28,53.06,53.26,304500.0,30.1081,30.1931,30.0684,30.1818,304500.0
2004-11-08 12:30:00,53.27,53.29,53.13,53.17,202300.0,30.1874,30.1988,30.1081,30.1308,202300.0
2004-11-08 13:00:00,53.17,53.18,53.08,53.18,203500.0,30.1308,30.1364,30.0798,30.1364,203500.0
2004-11-08 13:30:00,53.18,53.34,53.18,53.3,279700.0,30.1364,30.2271,30.1364,30.2044,279700.0
2004-11-08 14:00:00,53.31,53.49,53.3,53.39,353600.0,30.2101,30.3121,30.2044,30.2554,353600.0
2004-11-08 14:30:00,53.39,53.43,53.33,53.38,271700.0,30.2554,30.2781,30.2214,30.2498,271700.0
2004-11-08 15:00:00,53.39,53.4,53.21,53.24,332300.0,30.2554,30.2611,30.1534,30.1704,332300.0
2004-11-08 15:30:00,53.24,53.39,53.15,53.23,516800.0,30.1704,30.2554,30.1194,30.1648,516800.0
2004-11-09 09:30:00,53.39,53.64,53.32,53.6,550000.0,30.2554,30.3971,30.2158,30.3744,550000.0
2004-11-09 10:00:00,53.62,53.62,53.33,53.35,504000.0,30.3858,30.3858,30.2214,30.2328,504000.0
2004-11-09 10:30:00,53.34,53.35,53.14,53.15,300700.0,30.2271,30.2328,30.1138,30.1194,300700.0
2004-11-09 11:00:00,53.15,53.15,52.98,52.99,390100.0,30.1194,30.1194,30.0231,30.0288,390100.0
2004-11-09 11:30:00,52.99,53.05,52.91,52.98,355600.0,30.0288,30.0628,29.9834,30.0231,355600.0
2004-11-09 12:00:00,52.98,53.07,52.98,53.03,260700.0,30.0231,30.0741,30.0231,30.0514,260700.0
2004-11-09 12:30:00,53.04,53.13,53.03,53.09,206500.0,30.0571,30.1081,30.0514,30.0854,206500.0
2004-11-09 13:00:00,53.1,53.11,53.03,53.05,209400.0,30.0911,30.0968,30.0514,30.0628,209400.0
2004-11-09 13:30:00,53.04,53.05,52.86,52.96,279800.0,30.0571,30.0628,29.9551,30.0118,279800.0
2004-11-09 14:00:00,52.96,53.13,52.96,52.99,463400.0,30.0118,30.1081,30.0118,30.0288,463400.0
2004-11-09 14:30:00,52.99,53.15,52.93,52.93,426400.0,30.0288,30.1194,29.9948,29.9948,426400.0
2004-11-09 15:00:00,52.95,52.95,52.78,52.78,483400.0,30.0061,30.0061,29.9098,29.9098,483400.0
2004-11-09 15:30:00,52.78,52.95,52.7,52.79,899300.0,29.9098,30.0061,29.8644,29.9154,899300.0
2004-11-10 09:30:00,52.85,53.07,52.8,52.83,575500.0,29.9494,30.0741,29.9211,29.9381,575500.0
2004-11-10 10:00:00,52.84,53.05,52.81,52.99,425100.0,29.9438,30.0628,29.9268,30.0288,425100.0
2004-11-10 10:30:00,53.01,53.16,52.91,53.14,390800.0,30.0401,30.1251,29.9834,30.1138,390800.0
2004-11-10 11:00:00,53.13,53.14,53.01,53.09,202000.0,30.1081,30.1138,30.0401,30.0854,202000.0
2004-11-10 11:30:00,53.07,53.13,52.97,53.1,218900.0,30.0741,30.1081,30.0174,30.0911,218900.0
2004-11-10 12:00:00,53.1,53.3,53.1,53.27,238800.0,30.0911,30.2044,30.0911,30.1874,238800.0
2004-11-10 12:30:00,53.28,53.39,53.26,53.37,198200.0,30.1931,30.2554,30.1818,30.2441,198200.0
2004-11-10 13:00:00,53.36,53.37,53.11,53.24,215000.0,30.2384,30.2441,30.0968,30.1704,215000.0
2004-11-10 13:30:00,53.23,53.31,53.17,53.3,146700.0,30.1648,30.2101,30.1308,30.2044,146700.0
2004-11-10 14:00:00,53.31,53.57,53.27,53.56,345300.0,30.2101,30.3574,30.1874,30.3518,345300.0
2004-11-10 14:30:00,53.56,53.57,53.4,53.42,411900.0,30.3518,30.3574,30.2611,30.2724,411900.0
2004-11-10 15:00:00,53.42,53.42,53.02,53.14,398100.0,30.2724,30.2724,30.0458,30.1138,398100.0
2004-11-10 15:30:00,53.14,53.57,53.03,53.05,565500.0,30.1138,30.3574,30.0514,30.0628,565500.0
2004-11-11 09:30:00,53.38,53.65,53.23,53.6,471200.0,30.2498,30.4028,30.1648,30.3744,471200.0
2004-11-11 10:00:00,53.6,53.72,53.43,53.52,577900.0,30.3744,30.4424,30.2781,30.3291,577900.0
2004-11-11 10:30:00,53.53,53.66,53.47,53.55,359900.0,30.3348,30.4084,30.3008,30.3461,359900.0
2004-11-11 11:00:00,53.55,53.69,53.53,53.67,310900.0,30.3461,30.4254,30.3348,30.4141,310900.0
2004-11-11 11:30:00,53.68,53.7,53.65,53.67,191900.0,30.4198,30.4311,30.4028,30.4141,191900.0
2004-11-11 12:00:00,53.68,53.94,53.67,53.86,333000.0,30.4198,30.5671,30.4141,30.5218,333000.0
2004-11-11 12:30:00,53.86,53.95,53.62,53.89,219500.0,30.5218,30.5728,30.3858,30.5388,219500.0
2004-11-11 13:00:00,53.89,53.9,53.77,53.84,192800.0,30.5388,30.5444,30.4708,30.5104,192800.0
2004-11-11 13:30:00,53.84,53.97,53.7,53.94,261200.0,30.5104,30.5841,30.4311,30.5671,261200.0
2004-11-11 14:00:00,53.94,54.13,53.93,54.11,485200.0,30.5671,30.6748,30.5614,30.6634,485200.0
2004-11-11 14:30:00,54.12,54.16,54.05,54.07,342000.0,30.6691,30.6918,30.6294,30.6408,342000.0
2004-11-11 15:00:00,54.07,54.1,54.0,54.09,465900.0,30.6408,30.6578,30.6011,30.6521,465900.0
2004-11-11 15:30:00,54.08,54.17,54.02,54.02,629900.0,30.6464,30.6974,30.6124,30.6124,629900.0
2004-11-12 09:30:00,54.01,54.16,53.91,53.99,787400.0,30.6068,30.6918,30.5501,30.5954,787400.0
2004-11-12 10:00:00,53.99,54.11,53.94,54.05,462500.0,30.5954,30.6634,30.5671,30.6294,462500.0
2004-11-12 10:30:00,54.05,54.24,54.02,54.19,238100.0,30.6294,30.7371,30.6124,30.7088,238100.0
2004-11-12 11:00:00,54.2,54.34,54.13,54.33,257100.0,30.7144,30.7938,30.6748,30.7881,257100.0
2004-11-12 11:30:00,54.32,54.36,54.24,54.31,251400.0,30.7824,30.8051,30.7371,30.7768,251400.0
2004-11-12 12:00:00,54.31,54.5,54.22,54.49,344700.0,30.7768,30.8845,30.7258,30.8788,344700.0
2004-11-12 12:30:00,54.49,54.62,54.43,54.44,350500.0,30.8788,30.9525,30.8448,30.8505,350500.0
2004-11-12 13:00:00,54.44,54.53,54.38,54.5,212500.0,30.8505,30.9015,30.8165,30.8845,212500.0
2004-11-12 13:30:00,54.5,54.56,54.46,54.54,215800.0,30.8845,30.9185,30.8618,30.9071,215800.0
2004-11-12 14:00:00,54.53,54.63,54.43,54.48,400100.0,30.9015,30.9581,30.8448,30.8731,400100.0
2004-11-12 14:30:00,54.5,54.71,54.5,54.61,358500.0,30.8845,31.0035,30.8845,30.9468,358500.0
2004-11-12 15:00:00,54.61,54.63,54.49,54.53,441300.0,30.9468,30.9581,30.8788,30.9015,441300.0
2004-11-12 15:30:00,54.53,54.76,54.47,54.7,618500.0,30.9015,31.0318,30.8675,30.9978,618500.0
2004-11-15 09:30:00,54.6,54.82,54.51,54.52,526900.0,30.9411,31.0658,30.8901,30.8958,526900.0
2004-11-15 10:00:00,54.51,54.75,54.49,54.67,298900.0,30.8901,31.0261,30.8788,30.9808,298900.0
2004-11-15 10:30:00,54.67,54.75,54.5,54.56,423700.0,30.9808,31.0261,30.8845,30.9185,423700.0
2004-11-15 11:00:00,54.55,54.62,54.55,54.58,269400.0,30.9128,30.9525,30.9128,30.9298,269400.0
2004-11-15 11:30:00,54.57,54.62,54.5,54.6,245200.0,30.9241,30.9525,30.8845,30.9411,245200.0
2004-11-15 12:00:00,54.59,54.6,54.45,54.45,222700.0,30.9355,30.9411,30.8561,30.8561,222700.0
2004-11-15 12:30:00,54.46,54.55,54.4,54.55,236300.0,30.8618,30.9128,30.8278,30.9128,236300.0
2004-11-15 13:00:00,54.55,54.56,54.32,54.35,204000.0,30.9128,30.9185,30.7824,30.7995,204000.0
2004-11-15 13:30:00,54.35,54.42,54.15,54.15,243200.0,30.7995,30.8391,30.6861,30.6861,243200.0
2004-11-15 14:00:00,54.14,54.24,54.07,54.22,299000.0,30.6804,30.7371,30.6408,30.7258,299000.0
2004-11-15 14:30:00,54.22,54.39,54.22,54.34,252700.0,30.7258,30.8221,30.7258,30.7938,252700.0
2004-11-15 15:00:00,54.34,54.51,54.3,54.35,365800.0,30.7938,30.8901,30.7711,30.7995,365800.0
2004-11-15 15:30:00,54.34,54.47,54.25,54.47,473700.0,30.7938,30.8675,30.7428,30.8675,473700.0
2004-11-16 09:30:00,54.5,54.65,54.27,54.54,531100.0,30.8845,30.9695,30.7541,30.9071,531100.0
2004-11-16 10:00:00,54.52,54.58,54.44,54.49,613500.0,30.8958,30.9298,30.8505,30.8788,613500.0
2004-11-16 10:30:00,54.5,54.51,54.36,54.49,404600.0,30.8845,30.8901,30.8051,30.8788,404600.0
2004-11-16 11:00:00,54.48,54.5,54.41,54.44,161400.0,30.8731,30.8845,30.8335,30.8505,161400.0
2004-11-16 11:30:00,54.44,54.5,54.35,54.35,130200.0,30.8505,30.8845,30.7995,30.7995,130200.0
2004-11-16 12:00:00,54.36,54.49,54.35,54.41,129200.0,30.8051,30.8788,30.7995,30.8335,129200.0
2004-11-16 12:30:00,54.41,54.49,54.4,54.44,85000.0,30.8335,30.8788,30.8278,30.8505,85000.0
2004-11-16 13:00:00,54.44,54.47,54.36,54.39,159100.0,30.8505,30.8675,30.8051,30.8221,159100.0
2004-11-16 13:30:00,54.38,54.48,54.31,54.34,228500.0,30.8165,30.8731,30.7768,30.7938,228500.0
2004-11-16 14:00:00,54.34,54.38,54.22,54.33,223500.0,30.7938,30.8165,30.7258,30.7881,223500.0
2004-11-16 14:30:00,54.32,54.46,54.28,54.45,151900.0,30.7824,30.8618,30.7598,30.8561,151900.0
2004-11-16 15:00:00,54.45,54.56,54.43,54.49,275500.0,30.8561,30.9185,30.8448,30.8788,275500.0
2004-11-16 15:30:00,54.48,54.56,54.38,54.39,314700.0,30.8731,30.9185,30.8165,30.8221,314700.0
2004-11-17 09:30:00,54.48,54.58,54.34,54.5,484300.0,30.8731,30.9298,30.7938,30.8845,484300.0
2004-11-17 10:00:00,54.5,54.73,54.49,54.73,478500.0,30.8845,31.0148,30.8788,31.0148,478500.0
2004-11-17 10:30:00,54.71,54.74,54.41,54.46,237100.0,31.0035,31.0205,30.8335,30.8618,237100.0
2004-11-17 11:00:00,54.47,54.6,54.45,54.57,230500.0,30.8675,30.9411,30.8561,30.9241,230500.0
2004-11-17 11:30:00,54.56,54.57,54.45,54.49,168100.0,30.9185,30.9241,30.8561,30.8788,168100.0
2004-11-17 12:00:00,54.48,54.5,54.31,54.37,293000.0,30.8731,30.8845,30.7768,30.8108,293000.0
2004-11-17 12:30:00,54.38,54.55,54.37,54.54,228400.0,30.8165,30.9128,30.8108,30.9071,228400.0
2004-11-17 13:00:00,54.55,54.55,54.43,54.46,194400.0,30.9128,30.9128,30.8448,30.8618,194400.0
2004-11-17 13:30:00,54.45,54.46,54.38,54.44,185900.0,30.8561,30.8618,30.8165,30.8505,185900.0
2004-11-17 14:00:00,54.44,54.44,54.26,54.28,458600.0,30.8505,30.8505,30.7484,30.7598,458600.0
2004-11-17 14:30:00,54.28,54.45,54.19,54.44,298500.0,30.7598,30.8561,30.7088,30.8505,298500.0
2004-11-17 15:00:00,54.43,54.44,54.19,54.2,305200.0,30.8448,30.8505,30.7088,30.7144,305200.0
2004-11-17 15:30:00,54.2,54.49,54.17,54.49,508300.0,30.7144,30.8788,30.6974,30.8788,508300.0
2004-11-18 09:30:00,54.38,54.39,54.23,54.35,423400.0,30.8165,30.8221,30.7314,30.7995,423400.0
2004-11-18 10:00:00,54.35,54.59,54.23,54.51,271700.0,30.7995,30.9355,30.7314,30.8901,271700.0
2004-11-18 10:30:00,54.52,54.92,54.47,54.88,350400.0,30.8958,31.1225,30.8675,31.0998,350400.0
2004-11-18 11:00:00,54.87,54.89,54.6,54.74,277000.0,31.0941,31.1055,30.9411,31.0205,277000.0
2004-11-18 11:30:00,54.73,54.94,54.7,54.87,279200.0,31.0148,31.1338,30.9978,31.0941,279200.0
2004-11-18 12:00:00,54.86,54.95,54.76,54.84,223800.0,31.0885,31.1395,31.0318,31.0771,223800.0
2004-11-18 12:30:00,54.84,54.88,54.75,54.75,112600.0,31.0771,31.0998,31.0261,31.0261,112600.0
2004-11-18 13:00:00,54.75,54.89,54.72,54.84,195900.0,31.0261,31.1055,31.0091,31.0771,195900.0
2004-11-18 13:30:00,54.84,54.91,54.77,54.82,284800.0,31.0771,31.1168,31.0375,31.0658,284800.0
2004-11-18 14:00:00,54.83,54.83,54.74,54.77,196500.0,31.0715,31.0715,31.0205,31.0375,196500.0
2004-11-18 14:30:00,54.77,54.82,54.68,54.77,342600.0,31.0375,31.0658,30.9865,31.0375,342600.0
2004-11-18 15:00:00,54.76,54.81,54.67,54.74,369800.0,31.0318,31.0601,30.9808,31.0205,369800.0
2004-11-18 15:30:00,54.74,54.82,54.71,54.78,380400.0,31.0205,31.0658,31.0035,31.0431,380400.0
2004-11-19 09:30:00,54.78,54.95,54.75,54.77,592800.0,31.0431,31.1395,31.0261,31.0375,592800.0
2004-11-19 10:00:00,54.75,54.75,54.06,54.24,501700.0,31.0261,31.0261,30.6351,30.7371,501700.0
2004-11-19 10:30:00,54.24,54.31,54.13,54.21,373100.0,30.7371,30.7768,30.6748,30.7201,373100.0
2004-11-19 11:00:00,54.22,54.43,54.15,54.4,367500.0,30.7258,30.8448,30.6861,30.8278,367500.0
2004-11-19 11:30:00,54.4,54.46,54.06,54.07,304700.0,30.8278,30.8618,30.6351,30.6408,304700.0
2004-11-19 12:00:00,54.07,54.22,54.04,54.14,180100.0,30.6408,30.7258,30.6238,30.6804,180100.0
2004-11-19 12:30:00,54.14,54.3,54.12,54.28,119800.0,30.6804,30.7711,30.6691,30.7598,119800.0
2004-11-19 13:00:00,54.28,54.41,54.25,54.39,231300.0,30.7598,30.8335,30.7428,30.8221,231300.0
2004-11-19 13:30:00,54.39,54.43,54.37,54.4,148500.0,30.8221,30.8448,30.8108,30.8278,148500.0
2004-11-19 14:00:00,54.4,54.45,54.33,54.4,292100.0,30.8278,30.8561,30.7881,30.8278,292100.0
2004-11-19 14:30:00,54.41,54.52,54.23,54.26,474200.0,30.8335,30.8958,30.7314,30.7484,474200.0
2004-11-19 15:00:00,54.27,54.47,54.26,54.28,455100.0,30.7541,30.8675,30.7484,30.7598,455100.0
2004-11-19 15:30:00,54.29,54.41,54.27,54.35,498500.0,30.7654,30.8335,30.7541,30.7995,498500.0
2004-11-22 09:30:00,54.08,54.27,54.04,54.17,604800.0,30.6464,30.7541,30.6238,30.6974,604800.0
2004-11-22 10:00:00,54.13,54.24,54.11,54.21,483800.0,30.6748,30.7371,30.6634,30.7201,483800.0
2004-11-22 10:30:00,54.19,54.2,54.04,54.1,231800.0,30.7088,30.7144,30.6238,30.6578,231800.0
2004-11-22 11:00:00,54.11,54.25,54.09,54.2,403700.0,30.6634,30.7428,30.6521,30.7144,403700.0
2004-11-22 11:30:00,54.2,54.2,54.06,54.11,182200.0,30.7144,30.7144,30.6351,30.6634,182200.0
2004-11-22 12:00:00,54.11,54.12,54.05,54.1,174600.0,30.6634,30.6691,30.6294,30.6578,174600.0
2004-11-22 12:30:00,54.09,54.16,54.02,54.08,184400.0,30.6521,30.6918,30.6124,30.6464,184400.0
2004-11-22 13:00:00,54.09,54.2,54.08,54.2,182600.0,30.6521,30.7144,30.6464,30.7144,182600.0
2004-11-22 13:30:00,54.2,54.35,54.2,54.31,218900.0,30.7144,30.7995,30.7144,30.7768,218900.0
2004-11-22 14:00:00,54.3,54.58,54.3,54.53,274800.0,30.7711,30.9298,30.7711,30.9015,274800.0
2004-11-22 14:30:00,54.54,54.56,54.38,54.39,190500.0,30.9071,30.9185,30.8165,30.8221,190500.0
2004-11-22 15:00:00,54.4,54.41,54.22,54.33,361600.0,30.8278,30.8335,30.7258,30.7881,361600.0
2004-11-22 15:30:00,54.33,54.42,54.32,54.41,360800.0,30.7881,30.8391,30.7824,30.8335,360800.0
2004-11-23 09:30:00,54.46,54.51,54.04,54.26,522400.0,30.8618,30.8901,30.6238,30.7484,522400.0
2004-11-23 10:00:00,54.26,54.3,54.18,54.21,298700.0,30.7484,30.7711,30.7031,30.7201,298700.0
2004-11-23 10:30:00,54.21,54.21,53.98,54.0,323600.0,30.7201,30.7201,30.5898,30.6011,323600.0
2004-11-23 11:00:00,54.0,54.0,53.81,53.82,282900.0,30.6011,30.6011,30.4934,30.4991,282900.0
2004-11-23 11:30:00,53.8,53.93,53.75,53.91,222500.0,30.4878,30.5614,30.4594,30.5501,222500.0
2004-11-23 12:00:00,53.91,53.93,53.83,53.91,221500.0,30.5501,30.5614,30.5048,30.5501,221500.0
2004-11-23 12:30:00,53.9,53.93,53.86,53.91,174300.0,30.5444,30.5614,30.5218,30.5501,174300.0
2004-11-23 13:00:00,53.9,53.99,53.85,53.98,159100.0,30.5444,30.5954,30.5161,30.5898,159100.0
2004-11-23 13:30:00,53.98,54.0,53.89,53.9,356300.0,30.5898,30.6011,30.5388,30.5444,356300.0
2004-11-23 14:00:00,53.9,54.14,53.88,54.11,339000.0,30.5444,30.6804,30.5331,30.6634,339000.0
2004-11-23 14:30:00,54.11,54.14,53.92,53.95,216200.0,30.6634,30.6804,30.5558,30.5728,216200.0
2004-11-23 15:00:00,53.95,54.1,53.93,54.06,404200.0,30.5728,30.6578,30.5614,30.6351,404200.0
2004-11-23 15:30:00,54.07,54.12,53.96,54.09,443800.0,30.6408,30.6691,30.5784,30.6521,443800.0
2004-11-24 09:30:00,54.15,54.29,53.99,54.06,419700.0,30.6861,30.7654,30.5954,30.6351,419700.0
2004-11-24 10:00:00,54.07,54.15,53.96,53.96,211100.0,30.6408,30.6861,30.5784,30.5784,211100.0
2004-11-24 10:30:00,53.96,54.04,53.77,53.92,282700.0,30.5784,30.6238,30.4708,30.5558,282700.0
2004-11-24 11:00:00,53.92,53.96,53.77,53.95,243800.0,30.5558,30.5784,30.4708,30.5728,243800.0
2004-11-24 11:30:00,53.95,53.97,53.88,53.92,191600.0,30.5728,30.5841,30.5331,30.5558,191600.0
2004-11-24 12:00:00,53.92,53.92,53.85,53.92,131700.0,30.5558,30.5558,30.5161,30.5558,131700.0
2004-11-24 12:30:00,53.92,54.0,53.89,53.94,185700.0,30.5558,30.6011,30.5388,30.5671,185700.0
2004-11-24 13:00:00,53.95,54.08,53.89,53.93,180700.0,30.5728,30.6464,30.5388,30.5614,180700.0
2004-11-24 13:30:00,53.93,53.98,53.84,53.9,179900.0,30.5614,30.5898,30.5104,30.5444,179900.0
2004-11-24 14:00:00,53.91,53.92,53.8,53.88,362600.0,30.5501,30.5558,30.4878,30.5331,362600.0
2004-11-24 14:30:00,53.86,53.9,53.8,53.82,133300.0,30.5218,30.5444,30.4878,30.4991,133300.0
2004-11-24 15:00:00,53.83,53.95,53.79,53.93,264300.0,30.5048,30.5728,30.4821,30.5614,264300.0
2004-11-24 15:30:00,53.93,53.99,53.84,53.95,307700.0,30.5614,30.5954,30.5104,30.5728,307700.0
2004-11-26 09:30:00,53.95,54.05,53.76,53.82,308700.0,30.5728,30.6294,30.4651,30.4991,308700.0
2004-11-26 10:00:00,53.85,53.86,53.66,53.77,154400.0,30.5161,30.5218,30.4084,30.4708,154400.0
2004-11-26 10:30:00,53.75,53.86,53.72,53.85,196500.0,30.4594,30.5218,30.4424,30.5161,196500.0
2004-11-26 11:00:00,53.85,53.92,53.83,53.88,135600.0,30.5161,30.5558,30.5048,30.5331,135600.0
2004-11-26 11:30:00,53.88,53.9,53.67,53.7,176900.0,30.5331,30.5444,30.4141,30.4311,176900.0
2004-11-26 12:00:00,53.68,53.82,53.66,53.82,167400.0,30.4198,30.4991,30.4084,30.4991,167400.0
2004-11-26 12:30:00,53.83,53.9,53.64,53.69,356800.0,30.5048,30.5444,30.3971,30.4254,356800.0
2004-11-26 13:00:00,53.69,53.69,53.64,53.64,82400.0,30.4254,30.4254,30.3971,30.3971,82400.0
2004-11-26 13:30:00,53.64,53.73,53.64,53.73,2500.0,30.3971,30.4481,30.3971,30.4481,2500.0
2004-11-26 14:00:00,53.72,53.72,53.72,53.72,100.0,30.4424,30.4424,30.4424,30.4424,100.0
2004-11-26 14:30:00,53.72,53.72,53.72,53.72,0.0,30.4424,30.4424,30.4424,30.4424,0.0
2004-11-26 15:00:00,53.72,53.72,53.72,53.72,0.0,30.4424,30.4424,30.4424,30.4424,0.0
2004-11-26 15:30:00,53.72,53.72,53.72,53.72,0.0,30.4424,30.4424,30.4424,30.4424,0.0
2004-11-29 09:30:00,53.97,54.14,53.84,53.95,689600.0,30.5841,30.6804,30.5104,30.5728,689600.0
2004-11-29 10:00:00,53.94,54.12,53.88,53.92,397600.0,30.5671,30.6691,30.5331,30.5558,397600.0
2004-11-29 10:30:00,53.92,53.99,53.81,53.88,487800.0,30.5558,30.5954,30.4934,30.5331,487800.0
2004-11-29 11:00:00,53.88,53.93,53.52,53.91,578900.0,30.5331,30.5614,30.3291,30.5501,578900.0
2004-11-29 11:30:00,53.91,53.92,53.63,53.81,338600.0,30.5501,30.5558,30.3914,30.4934,338600.0
2004-11-29 12:00:00,53.82,53.92,53.76,53.89,352600.0,30.4991,30.5558,30.4651,30.5388,352600.0
2004-11-29 12:30:00,53.92,53.92,53.83,53.88,132500.0,30.5558,30.5558,30.5048,30.5331,132500.0
2004-11-29 13:00:00,53.88,53.98,53.86,53.94,140500.0,30.5331,30.5898,30.5218,30.5671,140500.0
2004-11-29 13:30:00,53.94,54.07,53.9,54.02,243100.0,30.5671,30.6408,30.5444,30.6124,243100.0
2004-11-29 14:00:00,54.03,54.1,54.02,54.04,203600.0,30.6181,30.6578,30.6124,30.6238,203600.0
2004-11-29 14:30:00,54.03,54.44,54.02,54.35,453600.0,30.6181,30.8505,30.6124,30.7995,453600.0
2004-11-29 15:00:00,54.35,54.35,54.02,54.11,390800.0,30.7995,30.7995,30.6124,30.6634,390800.0
2004-11-29 15:30:00,54.11,54.27,54.0,54.03,604400.0,30.6634,30.7541,30.6011,30.6181,604400.0
2004-11-30 09:30:00,54.02,54.2,53.79,53.91,546200.0,30.6124,30.7144,30.4821,30.5501,546200.0
2004-11-30 10:00:00,53.91,54.07,53.72,53.98,387600.0,30.5501,30.6408,30.4424,30.5898,387600.0
2004-11-30 10:30:00,53.98,54.05,53.83,53.96,266300.0,30.5898,30.6294,30.5048,30.5784,266300.0
2004-11-30 11:00:00,53.96,54.0,53.91,53.97,332500.0,30.5784,30.6011,30.5501,30.5841,332500.0
2004-11-30 11:30:00,53.98,53.99,53.88,53.97,261700.0,30.5898,30.5954,30.5331,30.5841,261700.0
2004-11-30 12:00:00,53.98,54.07,53.92,53.97,251800.0,30.5898,30.6408,30.5558,30.5841,251800.0
2004-11-30 12:30:00,53.96,54.02,53.93,53.96,141900.0,30.5784,30.6124,30.5614,30.5784,141900.0
2004-11-30 13:00:00,53.96,54.0,53.87,53.88,179000.0,30.5784,30.6011,30.5274,30.5331,179000.0
2004-11-30 13:30:00,53.87,53.92,53.8,53.8,209000.0,30.5274,30.5558,30.4878,30.4878,209000.0
2004-11-30 14:00:00,53.81,53.91,53.72,53.72,254100.0,30.4934,30.5501,30.4424,30.4424,254100.0
2004-11-30 14:30:00,53.73,53.75,53.61,53.65,245800.0,30.4481,30.4594,30.3801,30.4028,245800.0
2004-11-30 15:00:00,53.64,53.86,53.6,53.72,365400.0,30.3971,30.5218,30.3744,30.4424,365400.0
2004-11-30 15:30:00,53.72,53.73,53.5,53.53,621000.0,30.4424,30.4481,30.3178,30.3348,621000.0
2004-12-01 09:30:00,53.56,54.03,53.55,53.96,525200.0,30.3518,30.6181,30.3461,30.5784,525200.0
2004-12-01 10:00:00,53.99,54.26,53.92,54.2,417100.0,30.5954,30.7484,30.5558,30.7144,417100.0
2004-12-01 10:30:00,54.22,54.63,54.2,54.48,786600.0,30.7258,30.9581,30.7144,30.8731,786600.0
2004-12-01 11:00:00,54.5,54.79,54.47,54.55,495000.0,30.8845,31.0488,30.8675,30.9128,495000.0
2004-12-01 11:30:00,54.55,54.68,54.45,54.52,350300.0,30.9128,30.9865,30.8561,30.8958,350300.0
2004-12-01 12:00:00,54.5,54.5,54.33,54.36,517500.0,30.8845,30.8845,30.7881,30.8051,517500.0
2004-12-01 12:30:00,54.36,54.4,54.32,54.35,377000.0,30.8051,30.8278,30.7824,30.7995,377000.0
2004-12-01 13:00:00,54.34,54.37,54.26,54.32,239100.0,30.7938,30.8108,30.7484,30.7824,239100.0
2004-12-01 13:30:00,54.33,54.33,54.15,54.21,384800.0,30.7881,30.7881,30.6861,30.7201,384800.0
2004-12-01 14:00:00,54.21,54.31,54.17,54.19,401000.0,30.7201,30.7768,30.6974,30.7088,401000.0
2004-12-01 14:30:00,54.19,54.36,54.18,54.33,330500.0,30.7088,30.8051,30.7031,30.7881,330500.0
2004-12-01 15:00:00,54.33,54.45,54.32,54.44,450300.0,30.7881,30.8561,30.7824,30.8505,450300.0
2004-12-01 15:30:00,54.44,54.74,54.43,54.6,982800.0,30.8505,31.0205,30.8448,30.9411,982800.0
2004-12-02 09:30:00,54.35,54.48,54.15,54.45,627100.0,30.7995,30.8731,30.6861,30.8561,627100.0
2004-12-02 10:00:00,54.45,54.86,54.41,54.86,552600.0,30.8561,31.0885,30.8335,31.0885,552600.0
2004-12-02 10:30:00,54.86,55.02,54.85,55.0,608500.0,31.0885,31.1791,31.0828,31.1678,608500.0
2004-12-02 11:00:00,54.99,55.26,54.98,55.26,557700.0,31.1621,31.3151,31.1565,31.3151,557700.0
2004-12-02 11:30:00,55.25,55.3,55.17,55.28,455900.0,31.3095,31.3378,31.2641,31.3265,455900.0
2004-12-02 12:00:00,55.27,55.55,55.24,55.53,358100.0,31.3208,31.4795,31.3038,31.4681,358100.0
2004-12-02 12:30:00,55.55,55.55,55.27,55.44,579000.0,31.4795,31.4795,31.3208,31.4171,579000.0
2004-12-02 13:00:00,55.45,55.55,55.3,55.35,217400.0,31.4228,31.4795,31.3378,31.3661,217400.0
2004-12-02 13:30:00,55.35,55.4,55.21,55.38,297900.0,31.3661,31.3945,31.2868,31.3831,297900.0
2004-12-02 14:00:00,55.37,55.6,55.37,55.58,402700.0,31.3775,31.5078,31.3775,31.4965,402700.0
2004-12-02 14:30:00,55.58,55.72,55.56,55.7,440400.0,31.4965,31.5758,31.4851,31.5645,440400.0
2004-12-02 15:00:00,55.7,55.76,55.56,55.76,690600.0,31.5645,31.5985,31.4851,31.5985,690600.0
2004-12-02 15:30:00,55.76,55.81,54.76,55.81,1208900.0,31.5985,31.6268,31.0318,31.6268,1208900.0
2004-12-03 09:30:00,55.0,55.42,54.95,55.2,972900.0,31.1678,31.4058,31.1395,31.2811,972900.0
2004-12-03 10:00:00,55.2,55.37,55.18,55.26,646000.0,31.2811,31.3775,31.2698,31.3151,646000.0
2004-12-03 10:30:00,55.26,55.29,55.19,55.23,707800.0,31.3151,31.3321,31.2755,31.2981,707800.0
2004-12-03 11:00:00,55.23,55.31,55.2,55.26,310100.0,31.2981,31.3435,31.2811,31.3151,310100.0
2004-12-03 11:30:00,55.25,55.3,55.24,55.26,399000.0,31.3095,31.3378,31.3038,31.3151,399000.0
2004-12-03 12:00:00,55.25,55.35,55.25,55.33,327700.0,31.3095,31.3661,31.3095,31.3548,327700.0
2004-12-03 12:30:00,55.32,55.36,55.27,55.35,228600.0,31.3491,31.3718,31.3208,31.3661,228600.0
2004-12-03 13:00:00,55.35,55.4,55.26,55.27,330200.0,31.3661,31.3945,31.3151,31.3208,330200.0
2004-12-03 13:30:00,55.28,55.3,55.12,55.14,306200.0,31.3265,31.3378,31.2358,31.2471,306200.0
2004-12-03 14:00:00,55.17,55.37,55.02,55.37,312400.0,31.2641,31.3775,31.1791,31.3775,312400.0
2004-12-03 14:30:00,55.38,55.38,55.11,55.21,254700.0,31.3831,31.3831,31.2301,31.2868,254700.0
2004-12-03 15:00:00,55.21,55.31,55.14,55.22,615300.0,31.2868,31.3435,31.2471,31.2925,615300.0
2004-12-03 15:30:00,55.21,55.41,55.18,55.36,716700.0,31.2868,31.4001,31.2698,31.3718,716700.0
2004-12-06 09:30:00,55.1,55.26,54.96,54.98,497000.0,31.2245,31.3151,31.1451,31.1565,497000.0
2004-12-06 10:00:00,54.99,55.06,54.83,54.97,353100.0,31.1621,31.2018,31.0715,31.1508,353100.0
2004-12-06 10:30:00,54.97,55.01,54.9,54.94,247500.0,31.1508,31.1735,31.1111,31.1338,247500.0
2004-12-06 11:00:00,54.94,54.94,54.77,54.93,275300.0,31.1338,31.1338,31.0375,31.1281,275300.0
2004-12-06 11:30:00,54.92,54.93,54.79,54.83,141200.0,31.1225,31.1281,31.0488,31.0715,141200.0
2004-12-06 12:00:00,54.83,54.84,54.66,54.68,292200.0,31.0715,31.0771,30.9751,30.9865,292200.0
2004-12-06 12:30:00,54.68,54.69,54.4,54.45,459700.0,30.9865,30.9921,30.8278,30.8561,459700.0
2004-12-06 13:00:00,54.44,54.46,54.04,54.21,492800.0,30.8505,30.8618,30.6238,30.7201,492800.0
2004-12-06 13:30:00,54.21,54.44,54.2,54.39,303200.0,30.7201,30.8505,30.7144,30.8221,303200.0
2004-12-06 14:00:00,54.4,54.46,54.31,54.39,250700.0,30.8278,30.8618,30.7768,30.8221,250700.0
2004-12-06 14:30:00,54.39,55.19,54.35,54.47,305000.0,30.8221,31.2755,30.7995,30.8675,305000.0
2004-12-06 15:00:00,54.48,54.85,54.22,54.31,526200.0,30.8731,31.0828,30.7258,30.7768,526200.0
2004-12-06 15:30:00,54.31,54.5,54.3,54.3,737100.0,30.7768,30.8845,30.7711,30.7711,737100.0
2004-12-07 09:30:00,54.21,54.48,54.07,54.48,537100.0,30.7201,30.8731,30.6408,30.8731,537100.0
2004-12-07 10:00:00,54.48,54.53,54.21,54.3,310300.0,30.8731,30.9015,30.7201,30.7711,310300.0
2004-12-07 10:30:00,54.3,54.38,54.25,54.32,252700.0,30.7711,30.8165,30.7428,30.7824,252700.0
2004-12-07 11:00:00,54.32,54.58,54.29,54.58,273300.0,30.7824,30.9298,30.7654,30.9298,273300.0
2004-12-07 11:30:00,54.58,54.66,54.34,54.35,288200.0,30.9298,30.9751,30.7938,30.7995,288200.0
2004-12-07 12:00:00,54.36,54.5,54.35,54.42,276800.0,30.8051,30.8845,30.7995,30.8391,276800.0
2004-12-07 12:30:00,54.42,54.51,54.37,54.44,285000.0,30.8391,30.8901,30.8108,30.8505,285000.0
2004-12-07 13:00:00,54.43,54.48,54.22,54.28,450800.0,30.8448,30.8731,30.7258,30.7598,450800.0
2004-12-07 13:30:00,54.29,54.29,54.1,54.18,387100.0,30.7654,30.7654,30.6578,30.7031,387100.0
2004-12-07 14:00:00,54.18,54.35,54.09,54.31,356700.0,30.7031,30.7995,30.6521,30.7768,356700.0
2004-12-07 14:30:00,54.31,54.49,54.3,54.31,418900.0,30.7768,30.8788,30.7711,30.7768,418900.0
2004-12-07 15:00:00,54.32,54.32,54.11,54.2,561400.0,30.7824,30.7824,30.6634,30.7144,561400.0
2004-12-07 15:30:00,54.2,54.26,54.06,54.1,608700.0,30.7144,30.7484,30.6351,30.6578,608700.0
2004-12-08 09:30:00,54.12,54.29,54.02,54.21,914000.0,30.6691,30.7654,30.6124,30.7201,914000.0
2004-12-08 10:00:00,54.22,54.31,54.15,54.25,626800.0,30.7258,30.7768,30.6861,30.7428,626800.0
2004-12-08 10:30:00,54.27,54.38,54.21,54.35,506700.0,30.7541,30.8165,30.7201,30.7995,506700.0
2004-12-08 11:00:00,54.34,54.41,54.25,54.32,325500.0,30.7938,30.8335,30.7428,30.7824,325500.0
2004-12-08 11:30:00,54.31,54.49,54.28,54.44,317200.0,30.7768,30.8788,30.7598,30.8505,317200.0
2004-12-08 12:00:00,54.42,54.58,54.41,54.5,271000.0,30.8391,30.9298,30.8335,30.8845,271000.0
2004-12-08 12:30:00,54.5,54.72,54.48,54.72,358400.0,30.8845,31.0091,30.8731,31.0091,358400.0
2004-12-08 13:00:00,54.72,54.83,54.68,54.72,491700.0,31.0091,31.0715,30.9865,31.0091,491700.0
2004-12-08 13:30:00,54.75,54.77,54.64,54.74,373200.0,31.0261,31.0375,30.9638,31.0205,373200.0
2004-12-08 14:00:00,54.74,54.79,54.6,54.67,245800.0,31.0205,31.0488,30.9411,30.9808,245800.0
2004-12-08 14:30:00,54.66,54.85,54.64,54.76,519000.0,30.9751,31.0828,30.9638,31.0318,519000.0
2004-12-08 15:00:00,54.77,54.88,54.72,54.87,470100.0,31.0375,31.0998,31.0091,31.0941,470100.0
2004-12-08 15:30:00,54.87,55.03,54.85,55.01,1053300.0,31.0941,31.1848,31.0828,31.1735,1053300.0
2004-12-09 09:30:00,55.07,56.1,55.01,55.9,2105800.0,31.2075,31.7912,31.1735,31.6778,2105800.0
2004-12-09 10:00:00,55.9,56.04,55.57,55.8,1062000.0,31.6778,31.7572,31.4908,31.6211,1062000.0
2004-12-09 10:30:00,55.79,56.01,55.64,55.91,949600.0,31.6155,31.7402,31.5305,31.6835,949600.0
2004-12-09 11:00:00,55.9,56.02,55.84,55.91,376700.0,31.6778,31.7458,31.6438,31.6835,376700.0
2004-12-09 11:30:00,55.9,56.07,55.68,55.99,507600.0,31.6778,31.7742,31.5531,31.7288,507600.0
2004-12-09 12:00:00,55.99,56.28,55.97,56.2,513800.0,31.7288,31.8932,31.7175,31.8478,513800.0
2004-12-09 12:30:00,56.2,56.23,56.1,56.17,319000.0,31.8478,31.8648,31.7912,31.8308,319000.0
2004-12-09 13:00:00,56.17,56.38,56.13,56.29,502500.0,31.8308,31.9498,31.8082,31.8988,502500.0
2004-12-09 13:30:00,56.29,56.33,56.0,56.16,312100.0,31.8988,31.9215,31.7345,31.8252,312100.0
2004-12-09 14:00:00,56.17,56.17,55.96,56.11,240900.0,31.8308,31.8308,31.7118,31.7968,240900.0
2004-12-09 14:30:00,56.11,56.31,56.1,56.29,446700.0,31.7968,31.9102,31.7912,31.8988,446700.0
2004-12-09 15:00:00,56.29,56.4,56.25,56.33,683200.0,31.8988,31.9612,31.8762,31.9215,683200.0
2004-12-09 15:30:00,56.34,56.48,56.06,56.31,1063100.0,31.9272,32.0065,31.7685,31.9102,1063100.0
2004-12-10 09:30:00,57.4,57.4,55.52,56.03,670600.0,32.5278,32.5278,31.4625,31.7515,670600.0
2004-12-10 10:00:00,56.06,56.22,55.88,55.88,342200.0,31.7685,31.8592,31.6665,31.6665,342200.0
2004-12-10 10:30:00,55.88,56.08,55.75,56.02,344700.0,31.6665,31.7798,31.5928,31.7458,344700.0
2004-12-10 11:00:00,56.03,56.34,55.99,56.3,277900.0,31.7515,31.9272,31.7288,31.9045,277900.0
2004-12-10 11:30:00,56.3,56.35,56.08,56.08,311800.0,31.9045,31.9328,31.7798,31.7798,311800.0
2004-12-10 12:00:00,56.08,56.53,56.08,56.34,435500.0,31.7798,32.0348,31.7798,31.9272,435500.0
2004-12-10 12:30:00,56.34,56.42,56.33,56.41,221200.0,31.9272,31.9725,31.9215,31.9668,221200.0
2004-12-10 13:00:00,56.41,56.51,56.38,56.44,338800.0,31.9668,32.0235,31.9498,31.9838,338800.0
2004-12-10 13:30:00,56.3,56.53,56.3,56.5,396900.0,31.9045,32.0348,31.9045,32.0178,396900.0
2004-12-10 14:00:00,56.5,56.54,56.4,56.42,328800.0,32.0178,32.0405,31.9612,31.9725,328800.0
2004-12-10 14:30:00,56.42,56.58,56.3,56.52,298100.0,31.9725,32.0632,31.9045,32.0292,298100.0
2004-12-10 15:00:00,56.52,56.57,56.48,56.57,301500.0,32.0292,32.0575,32.0065,32.0575,301500.0
2004-12-10 15:30:00,56.55,56.58,56.35,56.47,659300.0,32.0462,32.0632,31.9328,32.0008,659300.0
2004-12-13 09:30:00,56.44,56.65,56.37,56.49,552500.0,31.9838,32.1028,31.9442,32.0122,552500.0
2004-12-13 10:00:00,56.48,56.57,56.26,56.3,354100.0,32.0065,32.0575,31.8818,31.9045,354100.0
2004-12-13 10:30:00,56.3,56.52,56.1,56.46,307500.0,31.9045,32.0292,31.7912,31.9952,307500.0
2004-12-13 11:00:00,56.46,56.46,56.21,56.34,288400.0,31.9952,31.9952,31.8535,31.9272,288400.0
2004-12-13 11:30:00,56.35,56.5,56.31,56.5,174800.0,31.9328,32.0178,31.9102,32.0178,174800.0
2004-12-13 12:00:00,56.5,56.5,56.35,56.45,231100.0,32.0178,32.0178,31.9328,31.9895,231100.0
2004-12-13 12:30:00,56.45,56.5,56.4,56.49,185300.0,31.9895,32.0178,31.9612,32.0122,185300.0
2004-12-13 13:00:00,56.5,56.5,56.36,56.42,253900.0,32.0178,32.0178,31.9385,31.9725,253900.0
2004-12-13 13:30:00,56.43,56.65,56.39,56.58,312100.0,31.9782,32.1028,31.9555,32.0632,312100.0
2004-12-13 14:00:00,56.6,56.61,56.52,56.59,231500.0,32.0745,32.0802,32.0292,32.0688,231500.0
2004-12-13 14:30:00,56.6,56.69,56.55,56.59,257600.0,32.0745,32.1255,32.0462,32.0688,257600.0
2004-12-13 15:00:00,56.6,56.68,56.43,56.45,390100.0,32.0745,32.1198,31.9782,31.9895,390100.0
2004-12-13 15:30:00,56.45,56.49,56.38,56.49,616000.0,31.9895,32.0122,31.9498,32.0122,616000.0
2004-12-14 09:30:00,56.27,56.27,55.75,56.12,631000.0,31.8875,31.8875,31.5928,31.8025,631000.0
2004-12-14 10:00:00,56.13,56.23,56.05,56.1,257200.0,31.8082,31.8648,31.7628,31.7912,257200.0
2004-12-14 10:30:00,56.05,56.17,55.94,55.96,310700.0,31.7628,31.8308,31.7005,31.7118,310700.0
2004-12-14 11:00:00,55.96,55.99,55.93,55.96,273800.0,31.7118,31.7288,31.6948,31.7118,273800.0
2004-12-14 11:30:00,55.96,56.08,55.88,56.07,192000.0,31.7118,31.7798,31.6665,31.7742,192000.0
2004-12-14 12:00:00,56.08,56.15,56.05,56.07,196300.0,31.7798,31.8195,31.7628,31.7742,196300.0
2004-12-14 12:30:00,56.07,56.12,56.04,56.09,174700.0,31.7742,31.8025,31.7572,31.7855,174700.0
2004-12-14 13:00:00,56.09,56.26,56.08,56.24,264800.0,31.7855,31.8818,31.7798,31.8705,264800.0
2004-12-14 13:30:00,56.23,56.23,56.06,56.08,241800.0,31.8648,31.8648,31.7685,31.7798,241800.0
2004-12-14 14:00:00,56.09,56.32,56.03,56.26,439100.0,31.7855,31.9158,31.7515,31.8818,439100.0
2004-12-14 14:30:00,56.26,56.34,56.15,56.27,345700.0,31.8818,31.9272,31.8195,31.8875,345700.0
2004-12-14 15:00:00,56.27,56.5,56.26,56.46,414900.0,31.8875,32.0178,31.8818,31.9952,414900.0
2004-12-14 15:30:00,56.46,56.55,56.41,56.53,475800.0,31.9952,32.0462,31.9668,32.0348,475800.0
2004-12-15 09:30:00,56.18,56.23,55.94,56.17,596200.0,31.8365,31.8648,31.7005,31.8308,596200.0
2004-12-15 10:00:00,56.21,56.21,56.05,56.06,248500.0,31.8535,31.8535,31.7628,31.7685,248500.0
2004-12-15 10:30:00,56.07,56.08,55.81,55.85,467400.0,31.7742,31.7798,31.6268,31.6495,467400.0
2004-12-15 11:00:00,55.85,55.89,55.66,55.85,452900.0,31.6495,31.6721,31.5418,31.6495,452900.0
2004-12-15 11:30:00,55.84,55.96,55.8,55.85,287600.0,31.6438,31.7118,31.6211,31.6495,287600.0
2004-12-15 12:00:00,55.86,56.01,55.77,55.78,212100.0,31.6551,31.7402,31.6041,31.6098,212100.0
2004-12-15 12:30:00,55.78,55.87,55.71,55.71,259900.0,31.6098,31.6608,31.5701,31.5701,259900.0
2004-12-15 13:00:00,55.71,55.83,55.61,55.69,337100.0,31.5701,31.6381,31.5135,31.5588,337100.0
2004-12-15 13:30:00,55.7,55.84,55.67,55.73,276500.0,31.5645,31.6438,31.5475,31.5815,276500.0
2004-12-15 14:00:00,55.73,55.82,55.71,55.8,331100.0,31.5815,31.6325,31.5701,31.6211,331100.0
2004-12-15 14:30:00,55.81,55.85,55.73,55.79,396900.0,31.6268,31.6495,31.5815,31.6155,396900.0
2004-12-15 15:00:00,55.81,55.93,55.72,55.93,496700.0,31.6268,31.6948,31.5758,31.6948,496700.0
2004-12-15 15:30:00,55.91,56.3,55.91,56.16,852200.0,31.6835,31.9045,31.6835,31.8252,852200.0
2004-12-16 09:30:00,55.9,56.4,55.79,56.29,519800.0,31.6778,31.9612,31.6155,31.8988,519800.0
2004-12-16 10:00:00,56.29,56.38,56.25,56.31,373400.0,31.8988,31.9498,31.8762,31.9102,373400.0
2004-12-16 10:30:00,56.31,56.37,56.17,56.24,314000.0,31.9102,31.9442,31.8308,31.8705,314000.0
2004-12-16 11:00:00,56.24,56.27,56.04,56.25,231000.0,31.8705,31.8875,31.7572,31.8762,231000.0
2004-12-16 11:30:00,56.26,56.29,56.09,56.14,258800.0,31.8818,31.8988,31.7855,31.8138,258800.0
2004-12-16 12:00:00,56.14,56.25,56.09,56.1,279700.0,31.8138,31.8762,31.7855,31.7912,279700.0
2004-12-16 12:30:00,56.1,56.18,56.08,56.09,204600.0,31.7912,31.8365,31.7798,31.7855,204600.0
2004-12-16 13:00:00,56.08,56.11,55.83,55.88,199200.0,31.7798,31.7968,31.6381,31.6665,199200.0
2004-12-16 13:30:00,55.88,56.05,55.83,55.86,223000.0,31.6665,31.7628,31.6381,31.6551,223000.0
2004-12-16 14:00:00,55.86,55.92,55.68,55.73,322000.0,31.6551,31.6891,31.5531,31.5815,322000.0
2004-12-16 14:30:00,55.71,55.91,55.64,55.82,407900.0,31.5701,31.6835,31.5305,31.6325,407900.0
2004-12-16 15:00:00,55.8,56.17,55.77,56.14,417300.0,31.6211,31.8308,31.6041,31.8138,417300.0
2004-12-16 15:30:00,56.15,56.24,56.04,56.14,535300.0,31.8195,31.8705,31.7572,31.8138,535300.0
2004-12-17 09:30:00,55.95,56.55,55.95,56.45,3742700.0,31.7062,32.0462,31.7062,31.9895,3742700.0
2004-12-17 10:00:00,56.43,56.47,56.18,56.31,492600.0,31.9782,32.0008,31.8365,31.9102,492600.0
2004-12-17 10:30:00,56.31,56.46,56.07,56.08,370300.0,31.9102,31.9952,31.7742,31.7798,370300.0
2004-12-17 11:00:00,56.08,56.08,55.71,55.78,440600.0,31.7798,31.7798,31.5701,31.6098,440600.0
2004-12-17 11:30:00,55.78,55.87,55.57,55.7,296600.0,31.6098,31.6608,31.4908,31.5645,296600.0
2004-12-17 12:00:00,55.69,55.74,55.59,55.61,258700.0,31.5588,31.5871,31.5021,31.5135,258700.0
2004-12-17 12:30:00,55.61,55.64,55.46,55.46,233600.0,31.5135,31.5305,31.4285,31.4285,233600.0
2004-12-17 13:00:00,55.46,55.65,55.4,55.6,267500.0,31.4285,31.5361,31.3945,31.5078,267500.0
2004-12-17 13:30:00,55.6,55.61,55.35,55.52,297700.0,31.5078,31.5135,31.3661,31.4625,297700.0
2004-12-17 14:00:00,55.53,55.64,55.48,55.55,207200.0,31.4681,31.5305,31.4398,31.4795,207200.0
2004-12-17 14:30:00,55.57,55.78,55.51,55.76,233600.0,31.4908,31.6098,31.4568,31.5985,233600.0
2004-12-17 15:00:00,55.74,55.79,55.6,55.69,378900.0,31.5871,31.6155,31.5078,31.5588,378900.0
2004-12-17 15:30:00,55.68,55.8,55.51,55.53,593500.0,31.5531,31.6211,31.4568,31.4681,593500.0
2004-12-20 09:30:00,55.7,56.24,55.6,55.97,634200.0,31.5645,31.8705,31.5078,31.7175,634200.0
2004-12-20 10:00:00,55.99,56.03,55.91,55.96,440800.0,31.7288,31.7515,31.6835,31.7118,440800.0
2004-12-20 10:30:00,55.96,56.06,55.83,55.9,302200.0,31.7118,31.7685,31.6381,31.6778,302200.0
2004-12-20 11:00:00,55.9,55.9,55.55,55.64,284200.0,31.6778,31.6778,31.4795,31.5305,284200.0
2004-12-20 11:30:00,55.64,55.68,55.55,55.58,262300.0,31.5305,31.5531,31.4795,31.4965,262300.0
2004-12-20 12:00:00,55.58,55.61,55.36,55.43,336300.0,31.4965,31.5135,31.3718,31.4115,336300.0
2004-12-20 12:30:00,55.42,55.49,55.35,55.45,253000.0,31.4058,31.4455,31.3661,31.4228,253000.0
2004-12-20 13:00:00,55.47,55.6,55.47,55.56,124700.0,31.4341,31.5078,31.4341,31.4851,124700.0
2004-12-20 13:30:00,55.56,55.64,55.52,55.55,271800.0,31.4851,31.5305,31.4625,31.4795,271800.0
2004-12-20 14:00:00,55.56,55.71,55.5,55.65,161200.0,31.4851,31.5701,31.4511,31.5361,161200.0
2004-12-20 14:30:00,55.7,55.75,55.57,55.68,263900.0,31.5645,31.5928,31.4908,31.5531,263900.0
2004-12-20 15:00:00,55.69,55.69,55.48,55.58,271200.0,31.5588,31.5588,31.4398,31.4965,271200.0
2004-12-20 15:30:00,55.6,55.73,55.53,55.59,388500.0,31.5078,31.5815,31.4681,31.5021,388500.0
2004-12-21 09:30:00,55.57,55.99,55.47,55.58,488400.0,31.4908,31.7288,31.4341,31.4965,488400.0
2004-12-21 10:00:00,55.58,55.71,55.5,55.7,283400.0,31.4965,31.5701,31.4511,31.5645,283400.0
2004-12-21 10:30:00,55.7,55.78,55.66,55.75,223400.0,31.5645,31.6098,31.5418,31.5928,223400.0
2004-12-21 11:00:00,55.75,55.78,55.7,55.78,231700.0,31.5928,31.6098,31.5645,31.6098,231700.0
2004-12-21 11:30:00,55.77,56.02,55.75,56.01,469400.0,31.6041,31.7458,31.5928,31.7402,469400.0
2004-12-21 12:00:00,56.0,56.09,55.88,55.91,445000.0,31.7345,31.7855,31.6665,31.6835,445000.0
2004-12-21 12:30:00,55.92,56.04,55.85,56.01,255800.0,31.6891,31.7572,31.6495,31.7402,255800.0
2004-12-21 13:00:00,56.01,56.09,55.97,56.02,168700.0,31.7402,31.7855,31.7175,31.7458,168700.0
2004-12-21 13:30:00,56.02,56.14,55.89,55.9,290500.0,31.7458,31.8138,31.6721,31.6778,290500.0
2004-12-21 14:00:00,55.91,56.0,55.85,55.95,316900.0,31.6835,31.7345,31.6495,31.7062,316900.0
2004-12-21 14:30:00,55.97,56.14,55.96,56.08,389400.0,31.7175,31.8138,31.7118,31.7798,389400.0
2004-12-21 15:00:00,56.08,56.11,55.95,55.97,380800.0,31.7798,31.7968,31.7062,31.7175,380800.0
2004-12-21 15:30:00,55.97,56.09,55.87,56.02,399900.0,31.7175,31.7855,31.6608,31.7458,399900.0
2004-12-22 09:30:00,55.65,55.81,55.35,55.47,695100.0,31.5361,31.6268,31.3661,31.4341,695100.0
2004-12-22 10:00:00,55.46,55.59,55.37,55.46,399800.0,31.4285,31.5021,31.3775,31.4285,399800.0
2004-12-22 10:30:00,55.45,55.96,55.45,55.71,559100.0,31.4228,31.7118,31.4228,31.5701,559100.0
2004-12-22 11:00:00,55.72,55.82,55.69,55.74,295500.0,31.5758,31.6325,31.5588,31.5871,295500.0
2004-12-22 11:30:00,55.74,55.81,55.69,55.79,196100.0,31.5871,31.6268,31.5588,31.6155,196100.0
2004-12-22 12:00:00,55.8,55.94,55.78,55.84,235600.0,31.6211,31.7005,31.6098,31.6438,235600.0
2004-12-22 12:30:00,55.84,55.9,55.78,55.87,146100.0,31.6438,31.6778,31.6098,31.6608,146100.0
2004-12-22 13:00:00,55.87,55.87,55.72,55.74,122600.0,31.6608,31.6608,31.5758,31.5871,122600.0
2004-12-22 13:30:00,55.74,55.83,55.62,55.81,201800.0,31.5871,31.6381,31.5191,31.6268,201800.0
2004-12-22 14:00:00,55.81,55.83,55.69,55.73,216200.0,31.6268,31.6381,31.5588,31.5815,216200.0
2004-12-22 14:30:00,55.73,55.88,55.64,55.86,219900.0,31.5815,31.6665,31.5305,31.6551,219900.0
2004-12-22 15:00:00,55.85,55.91,55.77,55.9,337300.0,31.6495,31.6835,31.6041,31.6778,337300.0
2004-12-22 15:30:00,55.9,56.09,55.79,55.92,674600.0,31.6778,31.7855,31.6155,31.6891,674600.0
2004-12-23 09:30:00,55.9,55.99,55.67,55.78,300800.0,31.6778,31.7288,31.5475,31.6098,300800.0
2004-12-23 10:00:00,55.79,56.09,55.64,56.01,329700.0,31.6155,31.7855,31.5305,31.7402,329700.0
2004-12-23 10:30:00,56.01,56.05,55.74,55.79,163600.0,31.7402,31.7628,31.5871,31.6155,163600.0
2004-12-23 11:00:00,55.8,55.86,55.68,55.84,162800.0,31.6211,31.6551,31.5531,31.6438,162800.0
2004-12-23 11:30:00,55.85,55.89,55.79,55.79,115100.0,31.6495,31.6721,31.6155,31.6155,115100.0
2004-12-23 12:00:00,55.8,55.82,55.64,55.72,148400.0,31.6211,31.6325,31.5305,31.5758,148400.0
2004-12-23 12:30:00,55.72,55.83,55.6,55.67,185400.0,31.5758,31.6381,31.5078,31.5475,185400.0
2004-12-23 13:00:00,55.66,55.71,55.55,55.59,167500.0,31.5418,31.5701,31.4795,31.5021,167500.0
2004-12-23 13:30:00,55.58,55.67,55.55,55.65,180500.0,31.4965,31.5475,31.4795,31.5361,180500.0
2004-12-23 14:00:00,55.64,55.67,55.5,55.54,167400.0,31.5305,31.5475,31.4511,31.4738,167400.0
2004-12-23 14:30:00,55.53,55.65,55.51,55.62,125500.0,31.4681,31.5361,31.4568,31.5191,125500.0
2004-12-23 15:00:00,55.63,55.72,55.6,55.62,231700.0,31.5248,31.5758,31.5078,31.5191,231700.0
2004-12-23 15:30:00,55.63,55.8,55.63,55.7,411900.0,31.5248,31.6211,31.5248,31.5645,411900.0
2004-12-27 09:30:00,55.8,55.96,55.76,55.85,242700.0,31.6211,31.7118,31.5985,31.6495,242700.0
2004-12-27 10:00:00,55.84,55.85,55.71,55.82,230500.0,31.6438,31.6495,31.5701,31.6325,230500.0
2004-12-27 10:30:00,55.83,55.92,55.77,55.8,210400.0,31.6381,31.6891,31.6041,31.6211,210400.0
2004-12-27 11:00:00,55.8,55.85,55.71,55.83,129200.0,31.6211,31.6495,31.5701,31.6381,129200.0
2004-12-27 11:30:00,55.81,55.81,55.61,55.79,193600.0,31.6268,31.6268,31.5135,31.6155,193600.0
2004-12-27 12:00:00,55.79,55.86,55.72,55.74,239300.0,31.6155,31.6551,31.5758,31.5871,239300.0
2004-12-27 12:30:00,55.73,55.75,55.64,55.68,133400.0,31.5815,31.5928,31.5305,31.5531,133400.0
2004-12-27 13:00:00,55.68,55.7,55.57,55.59,163700.0,31.5531,31.5645,31.4908,31.5021,163700.0
2004-12-27 13:30:00,55.58,55.59,55.43,55.53,277700.0,31.4965,31.5021,31.4115,31.4681,277700.0
2004-12-27 14:00:00,55.53,55.57,55.36,55.5,253300.0,31.4681,31.4908,31.3718,31.4511,253300.0
2004-12-27 14:30:00,55.5,55.63,55.46,55.5,233200.0,31.4511,31.5248,31.4285,31.4511,233200.0
2004-12-27 15:00:00,55.53,55.64,55.41,55.56,331500.0,31.4681,31.5305,31.4001,31.4851,331500.0
2004-12-27 15:30:00,55.57,55.63,55.41,55.44,390900.0,31.4908,31.5248,31.4001,31.4171,390900.0
2004-12-28 09:30:00,55.5,55.69,55.36,55.42,300500.0,31.4511,31.5588,31.3718,31.4058,300500.0
2004-12-28 10:00:00,55.42,55.63,55.41,55.45,234100.0,31.4058,31.5248,31.4001,31.4228,234100.0
2004-12-28 10:30:00,55.44,55.62,55.42,55.49,243000.0,31.4171,31.5191,31.4058,31.4455,243000.0
2004-12-28 11:00:00,55.49,55.5,55.39,55.49,259100.0,31.4455,31.4511,31.3888,31.4455,259100.0
2004-12-28 11:30:00,55.49,55.49,55.31,55.35,254200.0,31.4455,31.4455,31.3435,31.3661,254200.0
2004-12-28 12:00:00,55.35,55.39,55.31,55.32,257100.0,31.3661,31.3888,31.3435,31.3491,257100.0
2004-12-28 12:30:00,55.31,55.45,55.3,55.37,228900.0,31.3435,31.4228,31.3378,31.3775,228900.0
2004-12-28 13:00:00,55.37,55.42,55.36,55.37,198800.0,31.3775,31.4058,31.3718,31.3775,198800.0
2004-12-28 13:30:00,55.37,55.4,55.29,55.32,319300.0,31.3775,31.3945,31.3321,31.3491,319300.0
2004-12-28 14:00:00,55.32,55.41,55.28,55.36,253800.0,31.3491,31.4001,31.3265,31.3718,253800.0
2004-12-28 14:30:00,55.36,55.4,55.29,55.32,182800.0,31.3718,31.3945,31.3321,31.3491,182800.0
2004-12-28 15:00:00,55.33,55.39,55.3,55.38,392100.0,31.3548,31.3888,31.3378,31.3831,392100.0
2004-12-28 15:30:00,55.37,55.54,55.28,55.45,544900.0,31.3775,31.4738,31.3265,31.4228,544900.0
2004-12-29 09:30:00,55.3,55.35,55.13,55.24,426100.0,31.3378,31.3661,31.2415,31.3038,426100.0
2004-12-29 10:00:00,55.21,55.24,55.1,55.19,226900.0,31.2868,31.3038,31.2245,31.2755,226900.0
2004-12-29 10:30:00,55.18,55.2,55.07,55.15,262000.0,31.2698,31.2811,31.2075,31.2528,262000.0
2004-12-29 11:00:00,55.15,55.25,55.12,55.22,285900.0,31.2528,31.3095,31.2358,31.2925,285900.0
2004-12-29 11:30:00,55.22,55.32,55.11,55.25,293400.0,31.2925,31.3491,31.2301,31.3095,293400.0
2004-12-29 12:00:00,55.25,55.26,55.2,55.21,190500.0,31.3095,31.3151,31.2811,31.2868,190500.0
2004-12-29 12:30:00,55.21,55.25,55.13,55.15,143000.0,31.2868,31.3095,31.2415,31.2528,143000.0
2004-12-29 13:00:00,55.16,55.16,55.01,55.07,228600.0,31.2585,31.2585,31.1735,31.2075,228600.0
2004-12-29 13:30:00,55.08,55.13,55.05,55.13,177000.0,31.2131,31.2415,31.1961,31.2415,177000.0
2004-12-29 14:00:00,55.13,55.17,55.07,55.09,186500.0,31.2415,31.2641,31.2075,31.2188,186500.0
2004-12-29 14:30:00,55.1,55.21,55.09,55.11,194700.0,31.2245,31.2868,31.2188,31.2301,194700.0
2004-12-29 15:00:00,55.11,55.28,55.1,55.27,265500.0,31.2301,31.3265,31.2245,31.3208,265500.0
2004-12-29 15:30:00,55.27,55.29,55.16,55.24,397000.0,31.3208,31.3321,31.2585,31.3038,397000.0
2004-12-30 09:30:00,55.1,55.41,55.1,55.38,295200.0,31.2245,31.4001,31.2245,31.3831,295200.0
2004-12-30 10:00:00,55.37,55.5,55.33,55.43,181200.0,31.3775,31.4511,31.3548,31.4115,181200.0
2004-12-30 10:30:00,55.43,55.43,55.31,55.33,170700.0,31.4115,31.4115,31.3435,31.3548,170700.0
2004-12-30 11:00:00,55.33,55.38,55.28,55.38,194400.0,31.3548,31.3831,31.3265,31.3831,194400.0
2004-12-30 11:30:00,55.38,55.42,55.29,55.38,222400.0,31.3831,31.4058,31.3321,31.3831,222400.0
2004-12-30 12:00:00,55.38,55.4,55.29,55.33,167900.0,31.3831,31.3945,31.3321,31.3548,167900.0
2004-12-30 12:30:00,55.34,55.36,55.28,55.33,111300.0,31.3605,31.3718,31.3265,31.3548,111300.0
2004-12-30 13:00:00,55.34,55.47,55.33,55.47,95000.0,31.3605,31.4341,31.3548,31.4341,95000.0
2004-12-30 13:30:00,55.47,55.57,55.46,55.57,115100.0,31.4341,31.4908,31.4285,31.4908,115100.0
2004-12-30 14:00:00,55.57,55.6,55.54,55.57,129900.0,31.4908,31.5078,31.4738,31.4908,129900.0
2004-12-30 14:30:00,55.58,55.66,55.56,55.66,128100.0,31.4965,31.5418,31.4851,31.5418,128100.0
2004-12-30 15:00:00,55.65,55.67,55.58,55.58,187200.0,31.5361,31.5475,31.4965,31.4965,187200.0
2004-12-30 15:30:00,55.58,55.61,55.1,55.42,394300.0,31.4965,31.5135,31.2245,31.4058,394300.0
2004-12-31 09:30:00,55.5,55.5,55.19,55.23,304400.0,31.4511,31.4511,31.2755,31.2981,304400.0
2004-12-31 10:00:00,55.23,55.23,55.15,55.21,159400.0,31.2981,31.2981,31.2528,31.2868,159400.0
2004-12-31 10:30:00,55.21,55.39,55.2,55.32,204800.0,31.2868,31.3888,31.2811,31.3491,204800.0
2004-12-31 11:00:00,55.32,55.38,55.25,55.25,198100.0,31.3491,31.3831,31.3095,31.3095,198100.0
2004-12-31 11:30:00,55.25,55.29,55.18,55.19,159900.0,31.3095,31.3321,31.2698,31.2755,159900.0
2004-12-31 12:00:00,55.19,55.19,55.04,55.05,214800.0,31.2755,31.2755,31.1905,31.1961,214800.0
2004-12-31 12:30:00,55.05,55.2,55.04,55.18,191700.0,31.1961,31.2811,31.1905,31.2698,191700.0
2004-12-31 13:00:00,55.17,55.29,55.15,55.19,160500.0,31.2641,31.3321,31.2528,31.2755,160500.0
2004-12-31 13:30:00,55.19,55.21,55.1,55.14,173300.0,31.2755,31.2868,31.2245,31.2471,173300.0
2004-12-31 14:00:00,55.14,55.33,55.14,55.26,143100.0,31.2471,31.3548,31.2471,31.3151,143100.0
2004-12-31 14:30:00,55.26,55.37,55.22,55.27,187300.0,31.3151,31.3775,31.2925,31.3208,187300.0
2004-12-31 15:00:00,55.27,55.38,55.27,55.38,194100.0,31.3208,31.3831,31.3208,31.3831,194100.0
2004-12-31 15:30:00,55.38,55.39,55.1,55.11,471700.0,31.3831,31.3888,31.2245,31.2301,471700.0
2005-01-03 09:30:00,55.65,55.75,55.35,55.64,621100.0,31.5361,31.5928,31.3661,31.5305,621100.0
2005-01-03 10:00:00,55.64,55.66,55.4,55.57,591100.0,31.5305,31.5418,31.3945,31.4908,591100.0
2005-01-03 10:30:00,55.56,55.66,55.51,55.62,362000.0,31.4851,31.5418,31.4568,31.5191,362000.0
2005-01-03 11:00:00,55.62,55.63,55.4,55.42,224000.0,31.5191,31.5248,31.3945,31.4058,224000.0
2005-01-03 11:30:00,55.42,55.43,55.29,55.35,220600.0,31.4058,31.4115,31.3321,31.3661,220600.0
2005-01-03 12:00:00,55.31,55.33,55.21,55.22,193500.0,31.3435,31.3548,31.2868,31.2925,193500.0
2005-01-03 12:30:00,55.22,55.3,55.15,55.27,183300.0,31.2925,31.3378,31.2528,31.3208,183300.0
2005-01-03 13:00:00,55.27,55.34,55.1,55.11,311300.0,31.3208,31.3605,31.2245,31.2301,311300.0
2005-01-03 13:30:00,55.12,55.29,55.1,55.2,210600.0,31.2358,31.3321,31.2245,31.2811,210600.0
2005-01-03 14:00:00,55.2,55.33,55.19,55.26,229400.0,31.2811,31.3548,31.2755,31.3151,229400.0
2005-01-03 14:30:00,55.26,55.43,55.26,55.33,214600.0,31.3151,31.4115,31.3151,31.3548,214600.0
2005-01-03 15:00:00,55.34,55.37,55.18,55.24,351200.0,31.3605,31.3775,31.2698,31.3038,351200.0
2005-01-03 15:30:00,55.23,55.29,55.11,55.23,589100.0,31.2981,31.3321,31.2301,31.2981,589100.0
2005-01-04 09:30:00,55.12,55.35,55.07,55.11,575100.0,31.2358,31.3661,31.2075,31.2301,575100.0
2005-01-04 10:00:00,55.11,55.15,55.05,55.11,572200.0,31.2301,31.2528,31.1961,31.2301,572200.0
2005-01-04 10:30:00,55.12,55.31,55.09,55.29,326300.0,31.2358,31.3435,31.2188,31.3321,326300.0
2005-01-04 11:00:00,55.27,55.43,55.19,55.4,335900.0,31.3208,31.4115,31.2755,31.3945,335900.0
2005-01-04 11:30:00,55.4,55.48,55.28,55.31,307200.0,31.3945,31.4398,31.3265,31.3435,307200.0
2005-01-04 12:00:00,55.3,55.33,55.19,55.22,302100.0,31.3378,31.3548,31.2755,31.2925,302100.0
2005-01-04 12:30:00,55.22,55.25,55.13,55.13,232200.0,31.2925,31.3095,31.2415,31.2415,232200.0
2005-01-04 13:00:00,55.11,55.21,55.1,55.17,343400.0,31.2301,31.2868,31.2245,31.2641,343400.0
2005-01-04 13:30:00,55.15,55.21,55.1,55.16,169000.0,31.2528,31.2868,31.2245,31.2585,169000.0
2005-01-04 14:00:00,55.17,55.18,54.87,54.97,587800.0,31.2641,31.2698,31.0941,31.1508,587800.0
2005-01-04 14:30:00,54.97,55.03,54.72,54.89,511900.0,31.1508,31.1848,31.0091,31.1055,511900.0
2005-01-04 15:00:00,54.89,54.91,54.7,54.71,396000.0,31.1055,31.1168,30.9978,31.0035,396000.0
2005-01-04 15:30:00,54.72,54.81,54.49,54.53,649700.0,31.0091,31.0601,30.8788,30.9015,649700.0
2005-01-05 09:30:00,55.28,55.36,55.0,55.17,809800.0,31.3265,31.3718,31.1678,31.2641,809800.0
2005-01-05 10:00:00,55.16,55.3,55.09,55.2,398100.0,31.2585,31.3378,31.2188,31.2811,398100.0
2005-01-05 10:30:00,55.21,55.4,55.12,55.35,514800.0,31.2868,31.3945,31.2358,31.3661,514800.0
2005-01-05 11:00:00,55.36,55.52,55.36,55.41,530400.0,31.3718,31.4625,31.3718,31.4001,530400.0
2005-01-05 11:30:00,55.41,55.7,55.41,55.66,473400.0,31.4001,31.5645,31.4001,31.5418,473400.0
2005-01-05 12:00:00,55.65,55.67,55.44,55.5,431100.0,31.5361,31.5475,31.4171,31.4511,431100.0
2005-01-05 12:30:00,55.53,55.72,55.38,55.71,334000.0,31.4681,31.5758,31.3831,31.5701,334000.0
2005-01-05 13:00:00,55.71,55.89,55.66,55.77,429000.0,31.5701,31.6721,31.5418,31.6041,429000.0
2005-01-05 13:30:00,55.77,55.78,55.5,55.53,355800.0,31.6041,31.6098,31.4511,31.4681,355800.0
2005-01-05 14:00:00,55.54,55.54,55.34,55.4,373800.0,31.4738,31.4738,31.3605,31.3945,373800.0
2005-01-05 14:30:00,55.4,55.43,55.21,55.21,365200.0,31.3945,31.4115,31.2868,31.2868,365200.0
2005-01-05 15:00:00,55.21,55.35,55.2,55.21,461000.0,31.2868,31.3661,31.2811,31.2868,461000.0
2005-01-05 15:30:00,55.23,55.28,55.06,55.08,734200.0,31.2981,31.3265,31.2018,31.2131,734200.0
2005-01-06 09:30:00,54.82,54.95,54.66,54.81,709500.0,31.0658,31.1395,30.9751,31.0601,709500.0
2005-01-06 10:00:00,54.8,55.22,54.79,55.06,446200.0,31.0545,31.2925,31.0488,31.2018,446200.0
2005-01-06 10:30:00,55.05,55.1,54.86,54.91,383700.0,31.1961,31.2245,31.0885,31.1168,383700.0
2005-01-06 11:00:00,54.92,55.24,54.9,55.19,291800.0,31.1225,31.3038,31.1111,31.2755,291800.0
2005-01-06 11:30:00,55.19,55.32,55.15,55.21,297700.0,31.2755,31.3491,31.2528,31.2868,297700.0
2005-01-06 12:00:00,55.21,55.4,55.21,55.38,226200.0,31.2868,31.3945,31.2868,31.3831,226200.0
2005-01-06 12:30:00,55.37,55.4,55.21,55.23,154000.0,31.3775,31.3945,31.2868,31.2981,154000.0
2005-01-06 13:00:00,55.24,55.5,55.23,55.49,232900.0,31.3038,31.4511,31.2981,31.4455,232900.0
2005-01-06 13:30:00,55.5,55.5,55.35,55.47,279800.0,31.4511,31.4511,31.3661,31.4341,279800.0
2005-01-06 14:00:00,55.47,55.5,55.4,55.47,217700.0,31.4341,31.4511,31.3945,31.4341,217700.0
2005-01-06 14:30:00,55.47,55.54,55.35,55.37,229300.0,31.4341,31.4738,31.3661,31.3775,229300.0
2005-01-06 15:00:00,55.38,55.39,55.21,55.33,423700.0,31.3831,31.3888,31.2868,31.3548,423700.0
2005-01-06 15:30:00,55.32,55.52,55.32,55.32,502400.0,31.3491,31.4625,31.3491,31.3491,502400.0
2005-01-07 09:30:00,55.15,55.5,55.02,55.31,515800.0,31.2528,31.4511,31.1791,31.3435,515800.0
2005-01-07 10:00:00,55.34,55.7,55.3,55.45,901800.0,31.3605,31.5645,31.3378,31.4228,901800.0
2005-01-07 10:30:00,55.44,55.45,55.23,55.32,421000.0,31.4171,31.4228,31.2981,31.3491,421000.0
2005-01-07 11:00:00,55.32,55.65,55.32,55.61,349100.0,31.3491,31.5361,31.3491,31.5135,349100.0
2005-01-07 11:30:00,55.59,55.75,55.55,55.73,198200.0,31.5021,31.5928,31.4795,31.5815,198200.0
2005-01-07 12:00:00,55.73,55.76,55.56,55.71,296700.0,31.5815,31.5985,31.4851,31.5701,296700.0
2005-01-07 12:30:00,55.7,55.92,55.7,55.92,303100.0,31.5645,31.6891,31.5645,31.6891,303100.0
2005-01-07 13:00:00,55.92,56.01,55.89,55.89,419100.0,31.6891,31.7402,31.6721,31.6721,419100.0
2005-01-07 13:30:00,55.9,55.99,55.86,55.94,208200.0,31.6778,31.7288,31.6551,31.7005,208200.0
2005-01-07 14:00:00,55.94,55.99,55.91,55.96,263000.0,31.7005,31.7288,31.6835,31.7118,263000.0
2005-01-07 14:30:00,55.96,56.02,55.86,55.94,462400.0,31.7118,31.7458,31.6551,31.7005,462400.0
2005-01-07 15:00:00,55.94,56.15,55.94,56.03,419200.0,31.7005,31.8195,31.7005,31.7515,419200.0
2005-01-07 15:30:00,56.04,56.13,55.92,55.94,678500.0,31.7572,31.8082,31.6891,31.7005,678500.0
2005-01-10 09:30:00,56.02,56.09,55.89,56.09,629000.0,31.7458,31.7855,31.6721,31.7855,629000.0
2005-01-10 10:00:00,56.11,56.26,56.05,56.26,550900.0,31.7968,31.8818,31.7628,31.8818,550900.0
2005-01-10 10:30:00,56.26,56.4,56.25,56.28,276400.0,31.8818,31.9612,31.8762,31.8932,276400.0
2005-01-10 11:00:00,56.27,56.28,56.14,56.2,276700.0,31.8875,31.8932,31.8138,31.8478,276700.0
2005-01-10 11:30:00,56.2,56.4,56.19,56.37,286900.0,31.8478,31.9612,31.8422,31.9442,286900.0
2005-01-10 12:00:00,56.37,56.4,56.28,56.38,217200.0,31.9442,31.9612,31.8932,31.9498,217200.0
2005-01-10 12:30:00,56.38,56.41,56.3,56.4,340000.0,31.9498,31.9668,31.9045,31.9612,340000.0
2005-01-10 13:00:00,56.41,56.5,56.39,56.48,351900.0,31.9668,32.0178,31.9555,32.0065,351900.0
2005-01-10 13:30:00,56.47,56.5,56.44,56.48,210400.0,32.0008,32.0178,31.9838,32.0065,210400.0
2005-01-10 14:00:00,56.48,56.49,56.4,56.46,279500.0,32.0065,32.0122,31.9612,31.9952,279500.0
2005-01-10 14:30:00,56.46,56.52,56.43,56.51,311400.0,31.9952,32.0292,31.9782,32.0235,311400.0
2005-01-10 15:00:00,56.51,56.57,56.2,56.28,499000.0,32.0235,32.0575,31.8478,31.8932,499000.0
2005-01-10 15:30:00,56.26,56.36,56.13,56.35,691900.0,31.8818,31.9385,31.8082,31.9328,691900.0
2005-01-11 09:30:00,55.92,56.64,55.84,56.05,766400.0,31.6891,32.0972,31.6438,31.7628,766400.0
2005-01-11 10:00:00,56.05,56.22,55.86,56.16,435600.0,31.7628,31.8592,31.6551,31.8252,435600.0
2005-01-11 10:30:00,56.16,56.16,55.91,55.98,287600.0,31.8252,31.8252,31.6835,31.7232,287600.0
2005-01-11 11:00:00,55.99,56.15,55.98,56.09,233800.0,31.7288,31.8195,31.7232,31.7855,233800.0
2005-01-11 11:30:00,56.09,56.24,56.05,56.22,294700.0,31.7855,31.8705,31.7628,31.8592,294700.0
2005-01-11 12:00:00,56.21,56.22,55.95,56.0,281800.0,31.8535,31.8592,31.7062,31.7345,281800.0
2005-01-11 12:30:00,55.99,56.04,55.9,55.94,261700.0,31.7288,31.7572,31.6778,31.7005,261700.0
2005-01-11 13:00:00,55.95,56.06,55.9,56.06,237700.0,31.7062,31.7685,31.6778,31.7685,237700.0
2005-01-11 13:30:00,56.06,56.24,56.05,56.19,333100.0,31.7685,31.8705,31.7628,31.8422,333100.0
2005-01-11 14:00:00,56.19,56.38,56.16,56.28,291000.0,31.8422,31.9498,31.8252,31.8932,291000.0
2005-01-11 14:30:00,56.29,56.34,56.14,56.19,281100.0,31.8988,31.9272,31.8138,31.8422,281100.0
2005-01-11 15:00:00,56.19,56.28,56.11,56.27,297400.0,31.8422,31.8932,31.7968,31.8875,297400.0
2005-01-11 15:30:00,56.3,56.45,56.09,56.34,674400.0,31.9045,31.9895,31.7855,31.9272,674400.0
2005-01-12 09:30:00,56.26,56.27,55.41,55.8,978500.0,31.8818,31.8875,31.4001,31.6211,978500.0
2005-01-12 10:00:00,55.8,56.11,55.78,55.95,419500.0,31.6211,31.7968,31.6098,31.7062,419500.0
2005-01-12 10:30:00,55.95,56.07,55.89,55.97,465400.0,31.7062,31.7742,31.6721,31.7175,465400.0
2005-01-12 11:00:00,55.96,56.07,55.94,56.07,287600.0,31.7118,31.7742,31.7005,31.7742,287600.0
2005-01-12 11:30:00,56.08,56.27,56.03,56.19,445200.0,31.7798,31.8875,31.7515,31.8422,445200.0
2005-01-12 12:00:00,56.19,56.21,56.1,56.2,233600.0,31.8422,31.8535,31.7912,31.8478,233600.0
2005-01-12 12:30:00,56.19,56.21,56.13,56.18,204900.0,31.8422,31.8535,31.8082,31.8365,204900.0
2005-01-12 13:00:00,56.17,56.3,56.1,56.27,304900.0,31.8308,31.9045,31.7912,31.8875,304900.0
2005-01-12 13:30:00,56.27,56.29,56.19,56.25,286700.0,31.8875,31.8988,31.8422,31.8762,286700.0
2005-01-12 14:00:00,56.25,56.36,56.22,56.3,248300.0,31.8762,31.9385,31.8592,31.9045,248300.0
2005-01-12 14:30:00,56.3,56.36,56.21,56.32,436300.0,31.9045,31.9385,31.8535,31.9158,436300.0
2005-01-12 15:00:00,56.32,56.37,55.96,56.29,379000.0,31.9158,31.9442,31.7118,31.8988,379000.0
2005-01-12 15:30:00,56.28,56.58,56.18,56.52,737200.0,31.8932,32.0632,31.8365,32.0292,737200.0
2005-01-13 09:30:00,56.0,56.25,56.0,56.22,628400.0,31.7345,31.8762,31.7345,31.8592,628400.0
2005-01-13 10:00:00,56.21,56.22,55.82,55.85,513500.0,31.8535,31.8592,31.6325,31.6495,513500.0
2005-01-13 10:30:00,55.84,55.86,55.64,55.67,426900.0,31.6438,31.6551,31.5305,31.5475,426900.0
2005-01-13 11:00:00,55.67,55.72,55.54,55.64,287400.0,31.5475,31.5758,31.4738,31.5305,287400.0
2005-01-13 11:30:00,55.63,55.85,55.55,55.65,325100.0,31.5248,31.6495,31.4795,31.5361,325100.0
2005-01-13 12:00:00,55.66,55.72,55.6,55.72,214600.0,31.5418,31.5758,31.5078,31.5758,214600.0
2005-01-13 12:30:00,55.71,55.74,55.62,55.65,144700.0,31.5701,31.5871,31.5191,31.5361,144700.0
2005-01-13 13:00:00,55.65,55.66,55.57,55.61,266300.0,31.5361,31.5418,31.4908,31.5135,266300.0
2005-01-13 13:30:00,55.62,55.73,55.59,55.66,172300.0,31.5191,31.5815,31.5021,31.5418,172300.0
2005-01-13 14:00:00,55.67,55.76,55.56,55.76,297300.0,31.5475,31.5985,31.4851,31.5985,297300.0
2005-01-13 14:30:00,55.76,55.79,55.58,55.58,291100.0,31.5985,31.6155,31.4965,31.4965,291100.0
2005-01-13 15:00:00,55.58,55.6,55.41,55.46,422200.0,31.4965,31.5078,31.4001,31.4285,422200.0
2005-01-13 15:30:00,55.45,55.61,55.34,55.52,841400.0,31.4228,31.5135,31.3605,31.4625,841400.0
2005-01-14 09:30:00,55.5,55.81,55.43,55.59,312400.0,31.4511,31.6268,31.4115,31.5021,312400.0
2005-01-14 10:00:00,55.59,55.92,55.52,55.92,367200.0,31.5021,31.6891,31.4625,31.6891,367200.0
2005-01-14 10:30:00,55.9,55.97,55.72,55.79,311100.0,31.6778,31.7175,31.5758,31.6155,311100.0
2005-01-14 11:00:00,55.8,55.85,55.79,55.84,213700.0,31.6211,31.6495,31.6155,31.6438,213700.0
2005-01-14 11:30:00,55.85,55.89,55.61,55.75,301400.0,31.6495,31.6721,31.5135,31.5928,301400.0
2005-01-14 12:00:00,55.74,55.89,55.72,55.84,270700.0,31.5871,31.6721,31.5758,31.6438,270700.0
2005-01-14 12:30:00,55.84,55.97,55.84,55.88,219100.0,31.6438,31.7175,31.6438,31.6665,219100.0
2005-01-14 13:00:00,55.88,55.93,55.81,55.92,162400.0,31.6665,31.6948,31.6268,31.6891,162400.0
2005-01-14 13:30:00,55.92,55.93,55.85,55.86,153000.0,31.6891,31.6948,31.6495,31.6551,153000.0
2005-01-14 14:00:00,55.85,55.93,55.8,55.91,341800.0,31.6495,31.6948,31.6211,31.6835,341800.0
2005-01-14 14:30:00,55.91,55.98,55.91,55.94,584300.0,31.6835,31.7232,31.6835,31.7005,584300.0
2005-01-14 15:00:00,55.94,55.95,55.84,55.88,287100.0,31.7005,31.7062,31.6438,31.6665,287100.0
2005-01-14 15:30:00,55.88,55.95,55.86,55.87,584200.0,31.6665,31.7062,31.6551,31.6608,584200.0
2005-01-18 09:30:00,55.48,55.59,55.2,55.29,592000.0,31.4398,31.5021,31.2811,31.3321,592000.0
2005-01-18 10:00:00,55.3,55.4,55.13,55.4,412000.0,31.3378,31.3945,31.2415,31.3945,412000.0
2005-01-18 10:30:00,55.41,55.83,55.39,55.73,401200.0,31.4001,31.6381,31.3888,31.5815,401200.0
2005-01-18 11:00:00,55.72,55.92,55.72,55.89,252800.0,31.5758,31.6891,31.5758,31.6721,252800.0
2005-01-18 11:30:00,55.89,56.0,55.19,55.98,319900.0,31.6721,31.7345,31.2755,31.7232,319900.0
2005-01-18 12:00:00,55.98,56.04,53.03,55.93,238000.0,31.7232,31.7572,30.0514,31.6948,238000.0
2005-01-18 12:30:00,55.92,55.98,55.85,55.98,228500.0,31.6891,31.7232,31.6495,31.7232,228500.0
2005-01-18 13:00:00,55.98,55.99,55.89,55.92,153200.0,31.7232,31.7288,31.6721,31.6891,153200.0
2005-01-18 13:30:00,55.92,56.0,55.91,55.94,180500.0,31.6891,31.7345,31.6835,31.7005,180500.0
2005-01-18 14:00:00,55.94,56.0,55.9,56.0,188300.0,31.7005,31.7345,31.6778,31.7345,188300.0
2005-01-18 14:30:00,56.0,56.03,55.85,55.89,292700.0,31.7345,31.7515,31.6495,31.6721,292700.0
2005-01-18 15:00:00,55.89,55.9,55.74,55.8,635600.0,31.6721,31.6778,31.5871,31.6211,635600.0
2005-01-18 15:30:00,55.79,55.97,55.76,55.92,638500.0,31.6155,31.7175,31.5985,31.6891,638500.0
2005-01-19 09:30:00,55.84,56.35,55.76,56.25,841000.0,31.7834,32.0737,31.7379,32.0168,841000.0
2005-01-19 10:00:00,56.25,56.39,56.19,56.32,690500.0,32.0168,32.0964,31.9826,32.0566,690500.0
2005-01-19 10:30:00,56.33,56.37,56.25,56.29,481400.0,32.0623,32.0851,32.0168,32.0395,481400.0
2005-01-19 11:00:00,56.29,56.34,56.25,56.31,368600.0,32.0395,32.068,32.0168,32.0509,368600.0
2005-01-19 11:30:00,56.31,56.5,56.31,56.48,538500.0,32.0509,32.159,32.0509,32.1477,538500.0
2005-01-19 12:00:00,56.48,56.49,56.28,56.48,582600.0,32.1477,32.1534,32.0338,32.1477,582600.0
2005-01-19 12:30:00,56.48,56.62,56.47,56.55,794200.0,32.1477,32.2274,32.142,32.1875,794200.0
2005-01-19 13:00:00,56.6,56.73,56.59,56.66,299600.0,32.216,32.29,32.2103,32.2501,299600.0
2005-01-19 13:30:00,56.66,56.72,56.55,56.68,239900.0,32.2501,32.2843,32.1875,32.2615,239900.0
2005-01-19 14:00:00,56.68,56.8,56.64,56.8,549200.0,32.2615,32.3298,32.2387,32.3298,549200.0
2005-01-19 14:30:00,56.8,56.85,56.68,56.69,370900.0,32.3298,32.3583,32.2615,32.2672,370900.0
2005-01-19 15:00:00,56.69,56.76,56.66,56.66,578100.0,32.2672,32.307,32.2501,32.2501,578100.0
2005-01-19 15:30:00,56.66,56.85,56.54,56.65,1120300.0,32.2501,32.3583,32.1818,32.2444,1120300.0
2005-01-20 09:30:00,56.3,56.99,56.28,56.9,1011000.0,32.0452,32.438,32.0338,32.3867,1011000.0
2005-01-20 10:00:00,56.9,57.04,56.68,56.77,954100.0,32.3867,32.4664,32.2615,32.3127,954100.0
2005-01-20 10:30:00,56.73,56.83,56.58,56.82,565600.0,32.29,32.3469,32.2046,32.3412,565600.0
2005-01-20 11:00:00,56.81,56.87,56.73,56.74,321800.0,32.3355,32.3696,32.29,32.2957,321800.0
2005-01-20 11:30:00,56.74,56.84,56.72,56.82,235800.0,32.2957,32.3526,32.2843,32.3412,235800.0
2005-01-20 12:00:00,56.82,56.83,56.61,56.65,445900.0,32.3412,32.3469,32.2217,32.2444,445900.0
2005-01-20 12:30:00,56.66,56.69,56.63,56.67,156200.0,32.2501,32.2672,32.233,32.2558,156200.0
2005-01-20 13:00:00,56.67,56.73,56.6,56.69,414700.0,32.2558,32.29,32.216,32.2672,414700.0
2005-01-20 13:30:00,56.69,56.73,56.6,56.66,188800.0,32.2672,32.29,32.216,32.2501,188800.0
2005-01-20 14:00:00,56.66,56.94,56.65,56.87,317000.0,32.2501,32.4095,32.2444,32.3696,317000.0
2005-01-20 14:30:00,56.87,56.94,56.75,56.83,285500.0,32.3696,32.4095,32.3013,32.3469,285500.0
2005-01-20 15:00:00,56.84,56.91,56.66,56.69,393500.0,32.3526,32.3924,32.2501,32.2672,393500.0
2005-01-20 15:30:00,56.68,56.76,56.58,56.7,540700.0,32.2615,32.307,32.2046,32.2729,540700.0
2005-01-21 09:30:00,56.43,56.53,56.2,56.29,788600.0,32.1192,32.1761,31.9883,32.0395,788600.0
2005-01-21 10:00:00,56.31,56.36,56.06,56.29,449200.0,32.0509,32.0794,31.9086,32.0395,449200.0
2005-01-21 10:30:00,56.29,56.35,56.05,56.11,374000.0,32.0395,32.0737,31.9029,31.9371,374000.0
2005-01-21 11:00:00,56.11,56.15,56.01,56.02,309600.0,31.9371,31.9598,31.8801,31.8858,309600.0
2005-01-21 11:30:00,56.03,56.11,55.85,55.85,370400.0,31.8915,31.9371,31.7891,31.7891,370400.0
2005-01-21 12:00:00,55.89,55.96,55.71,55.78,426500.0,31.8118,31.8517,31.7094,31.7492,426500.0
2005-01-21 12:30:00,55.77,55.86,55.71,55.71,206400.0,31.7435,31.7948,31.7094,31.7094,206400.0
2005-01-21 13:00:00,55.74,55.77,55.5,55.55,381900.0,31.7265,31.7435,31.5899,31.6183,381900.0
2005-01-21 13:30:00,55.55,55.61,55.35,55.61,411200.0,31.6183,31.6525,31.5045,31.6525,411200.0
2005-01-21 14:00:00,55.63,55.82,55.5,55.78,327100.0,31.6639,31.772,31.5899,31.7492,327100.0
2005-01-21 14:30:00,55.79,55.8,55.45,55.54,313400.0,31.7549,31.7606,31.5614,31.6126,313400.0
2005-01-21 15:00:00,55.55,55.85,55.45,55.85,388800.0,31.6183,31.7891,31.5614,31.7891,388800.0
2005-01-21 15:30:00,55.85,55.95,55.6,55.66,589600.0,31.7891,31.846,31.6468,31.6809,589600.0
2005-01-24 09:30:00,54.9,55.19,54.33,54.57,1338600.0,31.2484,31.4134,30.9239,31.0605,1338600.0
2005-01-24 10:00:00,54.59,54.89,54.49,54.65,669800.0,31.0719,31.2427,31.015,31.1061,669800.0
2005-01-24 10:30:00,54.64,54.89,54.64,54.72,561400.0,31.1004,31.2427,31.1004,31.1459,561400.0
2005-01-24 11:00:00,54.71,54.97,54.69,54.86,667500.0,31.1402,31.2882,31.1288,31.2256,667500.0
2005-01-24 11:30:00,54.87,55.02,54.77,54.97,393200.0,31.2313,31.3167,31.1744,31.2882,393200.0
2005-01-24 12:00:00,54.98,55.05,54.91,54.92,329700.0,31.2939,31.3337,31.254,31.2597,329700.0
2005-01-24 12:30:00,54.92,55.14,54.9,55.1,255400.0,31.2597,31.385,31.2484,31.3622,255400.0
2005-01-24 13:00:00,55.09,55.55,55.09,55.42,600000.0,31.3565,31.6183,31.3565,31.5443,600000.0
2005-01-24 13:30:00,55.41,55.49,55.27,55.3,315300.0,31.5386,31.5842,31.459,31.476,315300.0
2005-01-24 14:00:00,55.32,55.47,55.16,55.17,416500.0,31.4874,31.5728,31.3963,31.402,416500.0
2005-01-24 14:30:00,55.2,55.34,55.16,55.24,350800.0,31.4191,31.4988,31.3963,31.4419,350800.0
2005-01-24 15:00:00,55.25,55.42,55.24,55.34,355200.0,31.4476,31.5443,31.4419,31.4988,355200.0
2005-01-24 15:30:00,55.36,55.47,55.21,55.23,837300.0,31.5102,31.5728,31.4248,31.4362,837300.0
2005-01-25 09:30:00,55.2,55.89,55.2,55.81,607200.0,31.4191,31.8118,31.4191,31.7663,607200.0
2005-01-25 10:00:00,55.81,55.9,55.53,55.66,522400.0,31.7663,31.8175,31.6069,31.6809,522400.0
2005-01-25 10:30:00,55.67,55.72,55.62,55.63,334600.0,31.6866,31.7151,31.6582,31.6639,334600.0
2005-01-25 11:00:00,55.64,55.81,55.6,55.8,350300.0,31.6695,31.7663,31.6468,31.7606,350300.0
2005-01-25 11:30:00,55.8,55.8,55.65,55.75,302500.0,31.7606,31.7606,31.6752,31.7322,302500.0
2005-01-25 12:00:00,55.75,55.92,55.75,55.89,372100.0,31.7322,31.8289,31.7322,31.8118,372100.0
2005-01-25 12:30:00,55.9,55.92,55.84,55.84,381800.0,31.8175,31.8289,31.7834,31.7834,381800.0
2005-01-25 13:00:00,55.84,55.9,55.83,55.89,315500.0,31.7834,31.8175,31.7777,31.8118,315500.0
2005-01-25 13:30:00,55.89,55.9,55.79,55.84,197400.0,31.8118,31.8175,31.7549,31.7834,197400.0
2005-01-25 14:00:00,55.84,55.86,55.66,55.66,444000.0,31.7834,31.7948,31.6809,31.6809,444000.0
2005-01-25 14:30:00,55.67,55.84,55.66,55.81,310300.0,31.6866,31.7834,31.6809,31.7663,310300.0
2005-01-25 15:00:00,55.81,55.85,55.75,55.82,492600.0,31.7663,31.7891,31.7322,31.772,492600.0
2005-01-25 15:30:00,55.82,55.87,55.66,55.75,745700.0,31.772,31.8005,31.6809,31.7322,745700.0
2005-01-26 09:30:00,55.71,55.95,55.71,55.8,438600.0,31.7094,31.846,31.7094,31.7606,438600.0
2005-01-26 10:00:00,55.8,55.97,55.74,55.92,330600.0,31.7606,31.8574,31.7265,31.8289,330600.0
2005-01-26 10:30:00,55.91,56.02,55.82,56.01,555900.0,31.8232,31.8858,31.772,31.8801,555900.0
2005-01-26 11:00:00,56.02,56.18,55.94,56.13,532600.0,31.8858,31.9769,31.8403,31.9485,532600.0
2005-01-26 11:30:00,56.13,56.18,56.07,56.07,418500.0,31.9485,31.9769,31.9143,31.9143,418500.0
2005-01-26 12:00:00,56.07,56.08,55.88,55.9,660300.0,31.9143,31.92,31.8062,31.8175,660300.0
2005-01-26 12:30:00,55.91,55.91,55.62,55.65,237200.0,31.8232,31.8232,31.6582,31.6752,237200.0
2005-01-26 13:00:00,55.65,55.65,55.49,55.52,277500.0,31.6752,31.6752,31.5842,31.6012,277500.0
2005-01-26 13:30:00,55.52,55.64,55.47,55.58,309900.0,31.6012,31.6695,31.5728,31.6354,309900.0
2005-01-26 14:00:00,55.59,55.79,55.59,55.68,271500.0,31.6411,31.7549,31.6411,31.6923,271500.0
2005-01-26 14:30:00,55.67,55.77,55.65,55.75,167800.0,31.6866,31.7435,31.6752,31.7322,167800.0
2005-01-26 15:00:00,55.76,55.79,55.6,55.69,371000.0,31.7379,31.7549,31.6468,31.698,371000.0
2005-01-26 15:30:00,55.7,55.7,55.44,55.45,546900.0,31.7037,31.7037,31.5557,31.5614,546900.0
2005-01-27 09:30:00,55.05,55.27,54.91,55.07,659400.0,31.3337,31.459,31.254,31.3451,659400.0
2005-01-27 10:00:00,55.1,55.16,55.01,55.03,327300.0,31.3622,31.3963,31.311,31.3223,327300.0
2005-01-27 10:30:00,55.04,55.27,54.94,55.27,367400.0,31.328,31.459,31.2711,31.459,367400.0
2005-01-27 11:00:00,55.27,55.55,55.26,55.36,413000.0,31.459,31.6183,31.4533,31.5102,413000.0
2005-01-27 11:30:00,55.36,55.4,55.3,55.35,298300.0,31.5102,31.5329,31.476,31.5045,298300.0
2005-01-27 12:00:00,55.35,55.35,55.28,55.34,251600.0,31.5045,31.5045,31.4646,31.4988,251600.0
2005-01-27 12:30:00,55.34,55.36,55.22,55.24,199700.0,31.4988,31.5102,31.4305,31.4419,199700.0
2005-01-27 13:00:00,55.22,55.25,55.05,55.05,270000.0,31.4305,31.4476,31.3337,31.3337,270000.0
2005-01-27 13:30:00,55.05,55.05,54.73,54.83,518300.0,31.3337,31.3337,31.1516,31.2085,518300.0
2005-01-27 14:00:00,54.82,55.06,54.8,55.02,396100.0,31.2028,31.3394,31.1914,31.3167,396100.0
2005-01-27 14:30:00,55.01,55.13,55.0,55.03,318800.0,31.311,31.3793,31.3053,31.3223,318800.0
2005-01-27 15:00:00,55.02,55.26,54.93,55.26,467500.0,31.3167,31.4533,31.2654,31.4533,467500.0
2005-01-27 15:30:00,55.25,55.51,55.24,55.27,502100.0,31.4476,31.5956,31.4419,31.459,502100.0
2005-01-28 09:30:00,52.81,53.5,51.45,53.46,9700900.0,30.0588,30.4515,29.2847,30.4287,9700900.0
2005-01-28 10:00:00,53.49,54.15,53.29,53.91,8437400.0,30.4458,30.8215,30.332,30.6849,8437400.0
2005-01-28 10:30:00,53.91,54.0,52.8,53.78,4515500.0,30.6849,30.7361,30.0531,30.6109,4515500.0
2005-01-28 11:00:00,53.78,54.01,53.63,53.77,3856700.0,30.6109,30.7418,30.5255,30.6052,3856700.0
2005-01-28 11:30:00,53.76,53.77,53.58,53.67,2096600.0,30.5995,30.6052,30.497,30.5483,2096600.0
2005-01-28 12:00:00,53.66,53.91,53.66,53.81,4210500.0,30.5426,30.6849,30.5426,30.6279,4210500.0
2005-01-28 12:30:00,53.8,53.88,53.74,53.75,1241300.0,30.6222,30.6678,30.5881,30.5938,1241300.0
2005-01-28 13:00:00,53.74,53.9,53.7,53.88,1920500.0,30.5881,30.6792,30.5653,30.6678,1920500.0
2005-01-28 13:30:00,53.88,54.03,53.85,53.92,3177200.0,30.6678,30.7532,30.6507,30.6905,3177200.0
2005-01-28 14:00:00,53.91,54.03,53.86,54.0,2758500.0,30.6849,30.7532,30.6564,30.7361,2758500.0
2005-01-28 14:30:00,53.99,54.12,53.95,53.99,1955500.0,30.7304,30.8044,30.7076,30.7304,1955500.0
2005-01-28 15:00:00,53.98,54.15,53.96,54.12,2690200.0,30.7247,30.8215,30.7133,30.8044,2690200.0
2005-01-28 15:30:00,54.12,54.37,54.03,54.08,3922800.0,30.8044,30.9467,30.7532,30.7816,3922800.0
2005-01-31 09:30:00,54.4,54.52,54.05,54.09,2747500.0,30.9638,31.0321,30.7645,30.7873,2747500.0
2005-01-31 10:00:00,54.09,54.13,53.92,54.01,1358000.0,30.7873,30.8101,30.6905,30.7418,1358000.0
2005-01-31 10:30:00,54.01,54.05,53.75,53.75,1376000.0,30.7418,30.7645,30.5938,30.5938,1376000.0
2005-01-31 11:00:00,53.76,53.77,53.5,53.52,1549300.0,30.5995,30.6052,30.4515,30.4629,1549300.0
2005-01-31 11:30:00,53.52,53.54,53.36,53.37,1261100.0,30.4629,30.4743,30.3718,30.3775,1261100.0
2005-01-31 12:00:00,53.36,53.36,53.13,53.21,1404000.0,30.3718,30.3718,30.2409,30.2864,1404000.0
2005-01-31 12:30:00,53.22,53.6,53.01,53.09,1424400.0,30.2921,30.5084,30.1726,30.2181,1424400.0
2005-01-31 13:00:00,53.09,53.13,52.99,53.07,1182400.0,30.2181,30.2409,30.1612,30.2067,1182400.0
2005-01-31 13:30:00,53.07,53.23,53.07,53.17,817300.0,30.2067,30.2978,30.2067,30.2637,817300.0
2005-01-31 14:00:00,53.17,53.18,52.15,53.06,953200.0,30.2637,30.2694,29.6831,30.201,953200.0
2005-01-31 14:30:00,53.06,53.14,53.03,53.05,933100.0,30.201,30.2466,30.184,30.1954,933100.0
2005-01-31 15:00:00,53.04,53.13,52.99,53.1,1354500.0,30.1897,30.2409,30.1612,30.2238,1354500.0
2005-01-31 15:30:00,53.1,53.4,53.09,53.34,1832500.0,30.2238,30.3946,30.2181,30.3604,1832500.0
2005-02-01 09:30:00,53.45,53.45,52.72,52.98,1457300.0,30.423,30.423,30.0075,30.1555,1457300.0
2005-02-01 10:00:00,52.98,53.05,52.88,53.0,793000.0,30.1555,30.1954,30.0986,30.1669,793000.0
2005-02-01 10:30:00,52.99,53.03,52.89,53.02,1079000.0,30.1612,30.184,30.1043,30.1783,1079000.0
2005-02-01 11:00:00,53.01,53.03,52.87,52.9,1040400.0,30.1726,30.184,30.0929,30.11,1040400.0
2005-02-01 11:30:00,52.9,52.9,52.8,52.81,827000.0,30.11,30.11,30.0531,30.0588,827000.0
2005-02-01 12:00:00,52.8,52.86,52.75,52.8,909400.0,30.0531,30.0872,30.0246,30.0531,909400.0
2005-02-01 12:30:00,52.81,52.85,52.78,52.81,924000.0,30.0588,30.0815,30.0417,30.0588,924000.0
2005-02-01 13:00:00,52.82,52.82,52.75,52.79,732700.0,30.0644,30.0644,30.0246,30.0474,732700.0
2005-02-01 13:30:00,52.78,52.8,52.74,52.79,837600.0,30.0417,30.0531,30.0189,30.0474,837600.0
2005-02-01 14:00:00,52.78,52.85,52.76,52.78,803400.0,30.0417,30.0815,30.0303,30.0417,803400.0
2005-02-01 14:30:00,52.78,52.83,52.76,52.77,949000.0,30.0417,30.0701,30.0303,30.036,949000.0
2005-02-01 15:00:00,52.78,52.82,52.69,52.79,1364500.0,30.0417,30.0644,29.9904,30.0474,1364500.0
2005-02-01 15:30:00,52.79,52.94,52.78,52.88,1676100.0,30.0474,30.1327,30.0417,30.0986,1676100.0
2005-02-02 09:30:00,53.01,53.3,52.99,53.16,1279200.0,30.1726,30.3377,30.1612,30.258,1279200.0
2005-02-02 10:00:00,53.16,53.35,53.0,53.27,1659100.0,30.258,30.3661,30.1669,30.3206,1659100.0
2005-02-02 10:30:00,53.26,53.6,53.01,53.53,923900.0,30.3149,30.5084,30.1726,30.4686,923900.0
2005-02-02 11:00:00,53.54,53.55,53.41,53.49,1722400.0,30.4743,30.4799,30.4003,30.4458,1722400.0
2005-02-02 11:30:00,53.5,53.5,53.33,53.39,688900.0,30.4515,30.4515,30.3547,30.3889,688900.0
2005-02-02 12:00:00,53.4,53.49,53.39,53.45,628800.0,30.3946,30.4458,30.3889,30.423,628800.0
2005-02-02 12:30:00,53.45,53.48,53.42,53.48,487000.0,30.423,30.4401,30.406,30.4401,487000.0
2005-02-02 13:00:00,53.49,53.49,53.38,53.4,547600.0,30.4458,30.4458,30.3832,30.3946,547600.0
2005-02-02 13:30:00,53.41,53.41,53.25,53.29,706000.0,30.4003,30.4003,30.3092,30.332,706000.0
2005-02-02 14:00:00,53.29,53.4,53.26,53.33,624400.0,30.332,30.3946,30.3149,30.3547,624400.0
2005-02-02 14:30:00,53.34,53.34,53.17,53.24,1214900.0,30.3604,30.3604,30.2637,30.3035,1214900.0
2005-02-02 15:00:00,53.25,53.39,53.17,53.39,745400.0,30.3092,30.3889,30.2637,30.3889,745400.0
2005-02-02 15:30:00,53.39,53.45,53.36,53.39,1292800.0,30.3889,30.423,30.3718,30.3889,1292800.0
2005-02-03 09:30:00,53.34,53.42,53.09,53.37,1172300.0,30.3604,30.406,30.2181,30.3775,1172300.0
2005-02-03 10:00:00,53.37,53.41,53.3,53.39,1185900.0,30.3775,30.4003,30.3377,30.3889,1185900.0
2005-02-03 10:30:00,53.4,53.41,53.27,53.34,1227500.0,30.3946,30.4003,30.3206,30.3604,1227500.0
2005-02-03 11:00:00,53.37,53.37,53.28,53.32,1030600.0,30.3775,30.3775,30.3263,30.349,1030600.0
2005-02-03 11:30:00,53.31,53.34,53.27,53.31,875100.0,30.3433,30.3604,30.3206,30.3433,875100.0
2005-02-03 12:00:00,53.31,53.31,53.18,53.25,704100.0,30.3433,30.3433,30.2694,30.3092,704100.0
2005-02-03 12:30:00,53.27,53.28,53.12,53.12,733300.0,30.3206,30.3263,30.2352,30.2352,733300.0
2005-02-03 13:00:00,53.13,53.22,53.11,53.17,753100.0,30.2409,30.2921,30.2295,30.2637,753100.0
2005-02-03 13:30:00,53.18,53.3,53.16,53.27,830800.0,30.2694,30.3377,30.258,30.3206,830800.0
2005-02-03 14:00:00,53.27,53.3,53.16,53.23,599400.0,30.3206,30.3377,30.258,30.2978,599400.0
2005-02-03 14:30:00,53.23,53.28,53.21,53.27,614100.0,30.2978,30.3263,30.2864,30.3206,614100.0
2005-02-03 15:00:00,53.27,53.29,53.22,53.28,788500.0,30.3206,30.332,30.2921,30.3263,788500.0
2005-02-03 15:30:00,53.27,53.44,53.24,53.24,1614500.0,30.3206,30.4173,30.3035,30.3035,1614500.0
2005-02-04 09:30:00,53.23,53.24,53.09,53.1,842700.0,30.2978,30.3035,30.2181,30.2238,842700.0
2005-02-04 10:00:00,53.09,53.12,53.0,53.1,627000.0,30.2181,30.2352,30.1669,30.2238,627000.0
2005-02-04 10:30:00,53.09,53.14,53.02,53.03,505300.0,30.2181,30.2466,30.1783,30.184,505300.0
2005-02-04 11:00:00,53.02,53.06,52.95,52.95,586300.0,30.1783,30.201,30.1384,30.1384,586300.0
2005-02-04 11:30:00,52.96,53.0,52.9,52.92,684400.0,30.1441,30.1669,30.11,30.1214,684400.0
2005-02-04 12:00:00,52.93,52.98,52.88,52.88,425700.0,30.1271,30.1555,30.0986,30.0986,425700.0
2005-02-04 12:30:00,52.89,52.89,52.78,52.78,505300.0,30.1043,30.1043,30.0417,30.0417,505300.0
2005-02-04 13:00:00,52.78,54.56,52.53,52.6,1077400.0,30.0417,31.0548,29.8994,29.9392,1077400.0
2005-02-04 13:30:00,52.62,52.67,52.52,52.55,859000.0,29.9506,29.9791,29.8937,29.9108,859000.0
2005-02-04 14:00:00,52.56,52.67,52.55,52.59,510800.0,29.9165,29.9791,29.9108,29.9335,510800.0
2005-02-04 14:30:00,52.59,52.61,52.43,52.45,1020200.0,29.9335,29.9449,29.8425,29.8538,1020200.0
2005-02-04 15:00:00,52.45,52.53,52.34,52.44,1388700.0,29.8538,29.8994,29.7912,29.8482,1388700.0
2005-02-04 15:30:00,52.45,52.72,52.45,52.62,1434800.0,29.8538,30.0075,29.8538,29.9506,1434800.0
2005-02-07 09:30:00,52.62,52.65,52.35,52.63,1218400.0,29.9506,29.9677,29.7969,29.9563,1218400.0
2005-02-07 10:00:00,52.63,52.87,52.62,52.85,1198800.0,29.9563,30.0929,29.9506,30.0815,1198800.0
2005-02-07 10:30:00,52.85,52.9,52.77,52.9,967800.0,30.0815,30.11,30.036,30.11,967800.0
2005-02-07 11:00:00,52.89,52.99,52.85,52.88,878500.0,30.1043,30.1612,30.0815,30.0986,878500.0
2005-02-07 11:30:00,52.88,52.89,52.81,52.83,449900.0,30.0986,30.1043,30.0588,30.0701,449900.0
2005-02-07 12:00:00,52.82,52.86,52.65,52.76,570600.0,30.0644,30.0872,29.9677,30.0303,570600.0
2005-02-07 12:30:00,52.76,52.83,52.68,52.81,587700.0,30.0303,30.0701,29.9848,30.0588,587700.0
2005-02-07 13:00:00,52.81,52.82,52.7,52.75,397600.0,30.0588,30.0644,29.9961,30.0246,397600.0
2005-02-07 13:30:00,52.75,52.76,52.63,52.63,379100.0,30.0246,30.0303,29.9563,29.9563,379100.0
2005-02-07 14:00:00,52.63,52.7,52.62,52.65,557300.0,29.9563,29.9961,29.9506,29.9677,557300.0
2005-02-07 14:30:00,52.66,52.69,52.53,52.54,780900.0,29.9734,29.9904,29.8994,29.9051,780900.0
2005-02-07 15:00:00,52.54,52.59,52.51,52.52,777600.0,29.9051,29.9335,29.888,29.8937,777600.0
2005-02-07 15:30:00,52.53,52.65,52.5,52.51,1111100.0,29.8994,29.9677,29.8823,29.888,1111100.0
2005-02-08 09:30:00,52.53,52.54,52.25,52.27,1347100.0,29.8994,29.9051,29.74,29.7514,1347100.0
2005-02-08 10:00:00,52.26,52.34,52.18,52.33,1403400.0,29.7457,29.7912,29.7002,29.7855,1403400.0
2005-02-08 10:30:00,52.33,52.34,52.26,52.3,952200.0,29.7855,29.7912,29.7457,29.7685,952200.0
2005-02-08 11:00:00,52.29,52.3,52.24,52.24,351100.0,29.7628,29.7685,29.7343,29.7343,351100.0
2005-02-08 11:30:00,52.23,52.24,52.19,52.24,593000.0,29.7286,29.7343,29.7059,29.7343,593000.0
2005-02-08 12:00:00,52.24,52.24,52.0,52.0,984900.0,29.7343,29.7343,29.5977,29.5977,984900.0
2005-02-08 12:30:00,52.0,52.07,51.86,51.93,1256100.0,29.5977,29.6376,29.518,29.5579,1256100.0
2005-02-08 13:00:00,51.94,51.97,51.86,51.87,657600.0,29.5636,29.5806,29.518,29.5237,657600.0
2005-02-08 13:30:00,51.87,51.88,51.75,51.81,1623700.0,29.5237,29.5294,29.4554,29.4896,1623700.0
2005-02-08 14:00:00,51.81,51.85,51.8,51.83,890500.0,29.4896,29.5123,29.4839,29.5009,890500.0
2005-02-08 14:30:00,51.82,52.08,51.8,52.0,1399100.0,29.4953,29.6432,29.4839,29.5977,1399100.0
2005-02-08 15:00:00,52.0,52.09,51.95,51.99,724500.0,29.5977,29.6489,29.5693,29.592,724500.0
2005-02-08 15:30:00,52.0,52.07,51.97,51.99,1492800.0,29.5977,29.6376,29.5806,29.592,1492800.0
2005-02-09 09:30:00,52.0,52.09,51.89,52.0,1343800.0,29.5977,29.6489,29.5351,29.5977,1343800.0
2005-02-09 10:00:00,51.99,52.03,51.8,51.91,1293100.0,29.592,29.6148,29.4839,29.5465,1293100.0
2005-02-09 10:30:00,51.91,51.94,51.77,51.92,767200.0,29.5465,29.5636,29.4668,29.5522,767200.0
2005-02-09 11:00:00,51.9,51.93,51.79,51.79,624500.0,29.5408,29.5579,29.4782,29.4782,624500.0
2005-02-09 11:30:00,51.79,51.91,51.75,51.91,641400.0,29.4782,29.5465,29.4554,29.5465,641400.0
2005-02-09 12:00:00,51.9,51.94,51.86,51.9,620700.0,29.5408,29.5636,29.518,29.5408,620700.0
2005-02-09 12:30:00,51.89,51.95,51.88,51.88,699300.0,29.5351,29.5693,29.5294,29.5294,699300.0
2005-02-09 13:00:00,51.88,51.93,51.86,51.91,432400.0,29.5294,29.5579,29.518,29.5465,432400.0
2005-02-09 13:30:00,51.92,51.94,51.86,51.88,359700.0,29.5522,29.5636,29.518,29.5294,359700.0
2005-02-09 14:00:00,51.88,51.9,51.77,51.83,504900.0,29.5294,29.5408,29.4668,29.5009,504900.0
2005-02-09 14:30:00,51.83,51.86,51.78,51.78,435100.0,29.5009,29.518,29.4725,29.4725,435100.0
2005-02-09 15:00:00,51.77,51.81,51.63,51.73,982500.0,29.4668,29.4896,29.3871,29.444,982500.0
2005-02-09 15:30:00,51.72,51.79,51.51,51.53,1053100.0,29.4383,29.4782,29.3188,29.3302,1053100.0
2005-02-10 09:30:00,51.69,51.8,51.66,51.77,1201100.0,29.4213,29.4839,29.4042,29.4668,1201100.0
2005-02-10 10:00:00,51.77,51.89,51.63,51.64,956800.0,29.4668,29.5351,29.3871,29.3928,956800.0
2005-02-10 10:30:00,51.65,51.66,51.53,51.58,673000.0,29.3985,29.4042,29.3302,29.3587,673000.0
2005-02-10 11:00:00,51.58,51.58,51.43,51.53,1874500.0,29.3587,29.3587,29.2733,29.3302,1874500.0
2005-02-10 11:30:00,51.52,51.53,51.44,51.51,995100.0,29.3245,29.3302,29.279,29.3188,995100.0
2005-02-10 12:00:00,51.51,51.51,51.21,51.33,969400.0,29.3188,29.3188,29.1481,29.2164,969400.0
2005-02-10 12:30:00,51.34,51.42,51.24,51.31,563400.0,29.222,29.2676,29.1651,29.205,563400.0
2005-02-10 13:00:00,51.3,51.4,51.16,51.4,579600.0,29.1993,29.2562,29.1196,29.2562,579600.0
2005-02-10 13:30:00,51.4,51.44,51.35,51.42,560400.0,29.2562,29.279,29.2277,29.2676,560400.0
2005-02-10 14:00:00,51.41,51.53,51.41,51.51,1003300.0,29.2619,29.3302,29.2619,29.3188,1003300.0
2005-02-10 14:30:00,51.5,51.64,51.5,51.56,933600.0,29.3131,29.3928,29.3131,29.3473,933600.0
2005-02-10 15:00:00,51.56,51.69,51.56,51.65,1096600.0,29.3473,29.4213,29.3473,29.3985,1096600.0
2005-02-10 15:30:00,51.65,51.75,51.56,51.59,1050100.0,29.3985,29.4554,29.3473,29.3643,1050100.0
2005-02-11 09:30:00,51.7,51.78,51.62,51.69,843700.0,29.427,29.4725,29.3814,29.4213,843700.0
2005-02-11 10:00:00,51.67,51.7,51.56,51.66,419100.0,29.4099,29.427,29.3473,29.4042,419100.0
2005-02-11 10:30:00,51.67,51.71,51.6,51.64,543600.0,29.4099,29.4326,29.37,29.3928,543600.0
2005-02-11 11:00:00,51.65,51.9,51.64,51.89,1001600.0,29.3985,29.5408,29.3928,29.5351,1001600.0
2005-02-11 11:30:00,51.89,51.96,51.8,51.87,1073800.0,29.5351,29.5749,29.4839,29.5237,1073800.0
2005-02-11 12:00:00,51.87,52.05,51.86,52.04,612100.0,29.5237,29.6262,29.518,29.6205,612100.0
2005-02-11 12:30:00,52.04,52.12,51.99,52.06,661800.0,29.6205,29.666,29.592,29.6319,661800.0
2005-02-11 13:00:00,52.05,52.06,51.9,51.99,324900.0,29.6262,29.6319,29.5408,29.592,324900.0
2005-02-11 13:30:00,51.97,52.09,51.92,52.01,589800.0,29.5806,29.6489,29.5522,29.6034,589800.0
2005-02-11 14:00:00,52.0,52.11,51.96,52.1,714200.0,29.5977,29.6603,29.5749,29.6546,714200.0
2005-02-11 14:30:00,52.11,52.15,52.08,52.13,863200.0,29.6603,29.6831,29.6432,29.6717,863200.0
2005-02-11 15:00:00,52.13,52.17,52.04,52.17,860200.0,29.6717,29.6945,29.6205,29.6945,860200.0
2005-02-11 15:30:00,52.17,52.28,52.06,52.16,1206000.0,29.6945,29.7571,29.6319,29.6888,1206000.0
2005-02-14 09:30:00,52.41,52.57,52.34,52.55,1629800.0,29.8311,29.9221,29.7912,29.9108,1629800.0
2005-02-14 10:00:00,52.53,52.82,52.5,52.81,1208200.0,29.8994,30.0644,29.8823,30.0588,1208200.0
2005-02-14 10:30:00,52.81,52.81,52.63,52.73,1152800.0,30.0588,30.0588,29.9563,30.0132,1152800.0
2005-02-14 11:00:00,52.73,52.75,52.58,52.59,1117100.0,30.0132,30.0246,29.9278,29.9335,1117100.0
2005-02-14 11:30:00,52.59,52.73,52.58,52.69,2435100.0,29.9335,30.0132,29.9278,29.9904,2435100.0
2005-02-14 12:00:00,52.7,52.72,52.6,52.63,978700.0,29.9961,30.0075,29.9392,29.9563,978700.0
2005-02-14 12:30:00,52.64,52.69,52.59,52.69,388900.0,29.962,29.9904,29.9335,29.9904,388900.0
2005-02-14 13:00:00,52.69,52.74,52.66,52.71,526200.0,29.9904,30.0189,29.9734,30.0018,526200.0
2005-02-14 13:30:00,52.71,52.77,52.7,52.71,613100.0,30.0018,30.036,29.9961,30.0018,613100.0
2005-02-14 14:00:00,52.7,52.71,52.65,52.7,578100.0,29.9961,30.0018,29.9677,29.9961,578100.0
2005-02-14 14:30:00,52.7,52.74,52.68,52.71,605200.0,29.9961,30.0189,29.9848,30.0018,605200.0
2005-02-14 15:00:00,52.71,52.77,52.68,52.77,627100.0,30.0018,30.036,29.9848,30.036,627100.0
2005-02-14 15:30:00,52.76,52.81,52.7,52.74,1128500.0,30.0303,30.0588,29.9961,30.0189,1128500.0
2005-02-15 09:30:00,52.71,53.14,52.71,52.97,1282900.0,30.0018,30.2466,30.0018,30.1498,1282900.0
2005-02-15 10:00:00,52.97,53.1,52.93,53.1,724900.0,30.1498,30.2238,30.1271,30.2238,724900.0
2005-02-15 10:30:00,53.1,53.3,53.08,53.29,744300.0,30.2238,30.3377,30.2124,30.332,744300.0
2005-02-15 11:00:00,53.28,53.46,53.24,53.41,960600.0,30.3263,30.4287,30.3035,30.4003,960600.0
2005-02-15 11:30:00,53.41,53.62,53.32,53.57,854300.0,30.4003,30.5198,30.349,30.4913,854300.0
2005-02-15 12:00:00,53.56,53.57,53.4,53.51,767700.0,30.4856,30.4913,30.3946,30.4572,767700.0
2005-02-15 12:30:00,53.5,53.53,53.47,53.49,387200.0,30.4515,30.4686,30.4344,30.4458,387200.0
2005-02-15 13:00:00,53.49,53.54,53.39,53.41,577400.0,30.4458,30.4743,30.3889,30.4003,577400.0
2005-02-15 13:30:00,53.4,53.54,53.38,53.5,540400.0,30.3946,30.4743,30.3832,30.4515,540400.0
2005-02-15 14:00:00,53.5,53.55,53.42,53.47,443100.0,30.4515,30.4799,30.406,30.4344,443100.0
2005-02-15 14:30:00,53.46,53.53,53.42,53.47,475500.0,30.4287,30.4686,30.406,30.4344,475500.0
2005-02-15 15:00:00,53.47,53.58,53.45,53.53,687100.0,30.4344,30.497,30.423,30.4686,687100.0
2005-02-15 15:30:00,53.52,53.56,53.4,53.5,841300.0,30.4629,30.4856,30.3946,30.4515,841300.0
2005-02-16 09:30:00,53.49,53.49,53.15,53.32,1198000.0,30.4458,30.4458,30.2523,30.349,1198000.0
2005-02-16 10:00:00,53.3,53.42,53.21,53.37,858300.0,30.3377,30.406,30.2864,30.3775,858300.0
2005-02-16 10:30:00,53.37,53.47,53.33,53.37,598800.0,30.3775,30.4344,30.3547,30.3775,598800.0
2005-02-16 11:00:00,53.37,53.47,53.35,53.46,381500.0,30.3775,30.4344,30.3661,30.4287,381500.0
2005-02-16 11:30:00,53.45,53.46,53.29,53.29,728800.0,30.423,30.4287,30.332,30.332,728800.0
2005-02-16 12:00:00,53.29,53.31,53.19,53.3,558600.0,30.332,30.3433,30.275,30.3377,558600.0
2005-02-16 12:30:00,53.32,53.34,53.27,53.33,366000.0,30.349,30.3604,30.3206,30.3547,366000.0
2005-02-16 13:00:00,53.34,53.36,53.29,53.34,411400.0,30.3604,30.3718,30.332,30.3604,411400.0
2005-02-16 13:30:00,53.34,53.39,53.31,53.36,448500.0,30.3604,30.3889,30.3433,30.3718,448500.0
2005-02-16 14:00:00,53.36,53.4,53.34,53.35,579400.0,30.3718,30.3946,30.3604,30.3661,579400.0
2005-02-16 14:30:00,53.35,53.44,53.34,53.42,1088600.0,30.3661,30.4173,30.3604,30.406,1088600.0
2005-02-16 15:00:00,53.43,53.45,53.39,53.43,738000.0,30.4116,30.423,30.3889,30.4116,738000.0
2005-02-16 15:30:00,53.42,53.49,53.32,53.33,1048500.0,30.406,30.4458,30.349,30.3547,1048500.0
2005-02-17 09:30:00,53.29,53.4,53.18,53.27,663400.0,30.332,30.3946,30.2694,30.3206,663400.0
2005-02-17 10:00:00,53.28,53.29,53.09,53.27,502200.0,30.3263,30.332,30.2181,30.3206,502200.0
2005-02-17 10:30:00,53.26,53.29,53.16,53.21,371200.0,30.3149,30.332,30.258,30.2864,371200.0
2005-02-17 11:00:00,53.21,53.27,53.1,53.13,348700.0,30.2864,30.3206,30.2238,30.2409,348700.0
2005-02-17 11:30:00,53.12,53.19,53.1,53.12,406300.0,30.2352,30.275,30.2238,30.2352,406300.0
2005-02-17 12:00:00,53.12,53.33,53.11,53.25,331800.0,30.2352,30.3547,30.2295,30.3092,331800.0
2005-02-17 12:30:00,53.26,53.27,53.17,53.24,251300.0,30.3149,30.3206,30.2637,30.3035,251300.0
2005-02-17 13:00:00,53.24,53.3,53.2,53.25,308600.0,30.3035,30.3377,30.2807,30.3092,308600.0
2005-02-17 13:30:00,53.25,53.25,53.15,53.16,227800.0,30.3092,30.3092,30.2523,30.258,227800.0
2005-02-17 14:00:00,53.16,53.27,53.1,53.26,382400.0,30.258,30.3206,30.2238,30.3149,382400.0
2005-02-17 14:30:00,53.26,53.33,53.21,53.22,421100.0,30.3149,30.3547,30.2864,30.2921,421100.0
2005-02-17 15:00:00,53.22,53.3,53.2,53.29,471300.0,30.2921,30.3377,30.2807,30.332,471300.0
2005-02-17 15:30:00,53.29,53.46,53.27,53.28,914400.0,30.332,30.4287,30.3206,30.3263,914400.0
2005-02-18 09:30:00,53.33,53.73,53.22,53.7,1400300.0,30.3547,30.5824,30.2921,30.5653,1400300.0
2005-02-18 10:00:00,53.65,53.77,53.63,53.75,726700.0,30.5369,30.6052,30.5255,30.5938,726700.0
2005-02-18 10:30:00,53.75,53.81,53.7,53.81,969700.0,30.5938,30.6279,30.5653,30.6279,969700.0
2005-02-18 11:00:00,53.81,53.84,53.75,53.81,888900.0,30.6279,30.645,30.5938,30.6279,888900.0
2005-02-18 11:30:00,53.81,53.89,53.72,53.76,1163400.0,30.6279,30.6735,30.5767,30.5995,1163400.0
2005-02-18 12:00:00,53.74,53.9,53.74,53.86,654300.0,30.5881,30.6792,30.5881,30.6564,654300.0
2005-02-18 12:30:00,53.85,53.88,53.83,53.88,632600.0,30.6507,30.6678,30.6393,30.6678,632600.0
2005-02-18 13:00:00,53.87,53.92,53.82,53.9,415700.0,30.6621,30.6905,30.6336,30.6792,415700.0
2005-02-18 13:30:00,53.89,53.9,53.72,53.87,327500.0,30.6735,30.6792,30.5767,30.6621,327500.0
2005-02-18 14:00:00,53.87,53.91,53.81,53.84,324800.0,30.6621,30.6849,30.6279,30.645,324800.0
2005-02-18 14:30:00,53.82,53.83,53.73,53.73,462200.0,30.6336,30.6393,30.5824,30.5824,462200.0
2005-02-18 15:00:00,53.74,53.74,53.65,53.7,358900.0,30.5881,30.5881,30.5369,30.5653,358900.0
2005-02-18 15:30:00,53.71,53.71,53.51,53.52,604900.0,30.571,30.571,30.4572,30.4629,604900.0
2005-02-22 09:30:00,53.15,53.33,53.05,53.16,1046500.0,30.2523,30.3547,30.1954,30.258,1046500.0
2005-02-22 10:00:00,53.16,53.18,53.08,53.17,648700.0,30.258,30.2694,30.2124,30.2637,648700.0
2005-02-22 10:30:00,53.18,53.27,53.16,53.24,661600.0,30.2694,30.3206,30.258,30.3035,661600.0
2005-02-22 11:00:00,53.24,53.24,53.12,53.13,463100.0,30.3035,30.3035,30.2352,30.2409,463100.0
2005-02-22 11:30:00,53.13,53.16,53.05,53.07,395500.0,30.2409,30.258,30.1954,30.2067,395500.0
2005-02-22 12:00:00,53.07,53.12,52.82,52.95,587500.0,30.2067,30.2352,30.0644,30.1384,587500.0
2005-02-22 12:30:00,52.95,53.01,52.81,52.91,480500.0,30.1384,30.1726,30.0588,30.1157,480500.0
2005-02-22 13:00:00,52.91,52.94,52.8,52.81,400800.0,30.1157,30.1327,30.0531,30.0588,400800.0
2005-02-22 13:30:00,52.8,52.82,52.55,52.57,505700.0,30.0531,30.0644,29.9108,29.9221,505700.0
2005-02-22 14:00:00,52.57,52.57,52.43,52.49,587700.0,29.9221,29.9221,29.8425,29.8766,587700.0
2005-02-22 14:30:00,52.49,53.15,52.49,52.53,486800.0,29.8766,30.2523,29.8766,29.8994,486800.0
2005-02-22 15:00:00,52.53,52.54,52.28,52.39,834400.0,29.8994,29.9051,29.7571,29.8197,834400.0
2005-02-22 15:30:00,52.4,52.51,52.3,52.3,979900.0,29.8254,29.888,29.7685,29.7685,979900.0
2005-02-23 09:30:00,53.15,53.26,52.95,53.25,1306600.0,30.2523,30.3149,30.1384,30.3092,1306600.0
2005-02-23 10:00:00,53.25,53.26,53.07,53.13,623700.0,30.3092,30.3149,30.2067,30.2409,623700.0
2005-02-23 10:30:00,53.13,53.17,53.02,53.03,624900.0,30.2409,30.2637,30.1783,30.184,624900.0
2005-02-23 11:00:00,53.03,53.08,52.89,53.06,544800.0,30.184,30.2124,30.1043,30.201,544800.0
2005-02-23 11:30:00,53.06,53.2,53.06,53.16,485600.0,30.201,30.2807,30.201,30.258,485600.0
2005-02-23 12:00:00,53.17,53.26,53.16,53.26,521800.0,30.2637,30.3149,30.258,30.3149,521800.0
2005-02-23 12:30:00,53.26,53.29,53.21,53.27,235200.0,30.3149,30.332,30.2864,30.3206,235200.0
2005-02-23 13:00:00,53.27,53.37,53.22,53.28,439900.0,30.3206,30.3775,30.2921,30.3263,439900.0
2005-02-23 13:30:00,53.29,53.44,53.28,53.43,326300.0,30.332,30.4173,30.3263,30.4116,326300.0
2005-02-23 14:00:00,53.43,53.48,53.3,53.46,526400.0,30.4116,30.4401,30.3377,30.4287,526400.0
2005-02-23 14:30:00,53.47,53.63,53.44,53.61,605300.0,30.4344,30.5255,30.4173,30.5141,605300.0
2005-02-23 15:00:00,53.61,53.69,53.45,53.66,629100.0,30.5141,30.5596,30.423,30.5426,629100.0
2005-02-23 15:30:00,53.66,53.72,53.49,53.5,911500.0,30.5426,30.5767,30.4458,30.4515,911500.0
2005-02-24 09:30:00,53.6,53.8,53.49,53.64,1132700.0,30.5084,30.6222,30.4458,30.5312,1132700.0
2005-02-24 10:00:00,53.65,53.81,53.64,53.77,806000.0,30.5369,30.6279,30.5312,30.6052,806000.0
2005-02-24 10:30:00,53.78,53.9,53.7,53.7,841200.0,30.6109,30.6792,30.5653,30.5653,841200.0
2005-02-24 11:00:00,53.7,53.75,53.66,53.68,677500.0,30.5653,30.5938,30.5426,30.5539,677500.0
2005-02-24 11:30:00,53.68,53.74,53.63,53.67,848200.0,30.5539,30.5881,30.5255,30.5483,848200.0
2005-02-24 12:00:00,53.73,53.73,53.56,53.6,918000.0,30.5824,30.5824,30.4856,30.5084,918000.0
2005-02-24 12:30:00,53.6,53.67,53.53,53.66,361100.0,30.5084,30.5483,30.4686,30.5426,361100.0
2005-02-24 13:00:00,53.67,53.72,53.65,53.71,431700.0,30.5483,30.5767,30.5369,30.571,431700.0
2005-02-24 13:30:00,53.71,53.75,53.67,53.7,463800.0,30.571,30.5938,30.5483,30.5653,463800.0
2005-02-24 14:00:00,53.7,53.75,53.68,53.7,760300.0,30.5653,30.5938,30.5539,30.5653,760300.0
2005-02-24 14:30:00,53.71,53.72,53.65,53.71,512600.0,30.571,30.5767,30.5369,30.571,512600.0
2005-02-24 15:00:00,53.71,53.75,53.65,53.67,569100.0,30.571,30.5938,30.5369,30.5483,569100.0
2005-02-24 15:30:00,53.67,53.85,53.66,53.81,883900.0,30.5483,30.6507,30.5426,30.6279,883900.0
2005-02-25 09:30:00,53.83,53.92,53.76,53.91,681700.0,30.6393,30.6905,30.5995,30.6849,681700.0
2005-02-25 10:00:00,53.9,53.96,53.82,53.88,466900.0,30.6792,30.7133,30.6336,30.6678,466900.0
2005-02-25 10:30:00,53.87,53.9,53.82,53.84,447700.0,30.6621,30.6792,30.6336,30.645,447700.0
2005-02-25 11:00:00,53.84,53.94,53.82,53.85,481000.0,30.645,30.7019,30.6336,30.6507,481000.0
2005-02-25 11:30:00,53.84,53.97,53.83,53.92,345600.0,30.645,30.719,30.6393,30.6905,345600.0
2005-02-25 12:00:00,53.93,54.0,53.92,54.0,569600.0,30.6962,30.7361,30.6905,30.7361,569600.0
2005-02-25 12:30:00,54.0,54.02,53.93,53.96,468500.0,30.7361,30.7475,30.6962,30.7133,468500.0
2005-02-25 13:00:00,53.96,53.96,53.89,53.92,227600.0,30.7133,30.7133,30.6735,30.6905,227600.0
2005-02-25 13:30:00,53.93,53.96,53.89,53.93,417100.0,30.6962,30.7133,30.6735,30.6962,417100.0
2005-02-25 14:00:00,53.92,53.96,53.83,53.96,554200.0,30.6905,30.7133,30.6393,30.7133,554200.0
2005-02-25 14:30:00,53.95,53.99,53.89,53.96,283400.0,30.7076,30.7304,30.6735,30.7133,283400.0
2005-02-25 15:00:00,53.96,54.08,53.95,54.05,416500.0,30.7133,30.7816,30.7076,30.7645,416500.0
2005-02-25 15:30:00,54.04,54.18,54.04,54.15,1008200.0,30.7589,30.8385,30.7589,30.8215,1008200.0
2005-02-28 09:30:00,54.19,54.2,53.73,53.75,743200.0,30.8442,30.8499,30.5824,30.5938,743200.0
2005-02-28 10:00:00,53.75,53.89,53.73,53.84,428100.0,30.5938,30.6735,30.5824,30.645,428100.0
2005-02-28 10:30:00,53.85,53.85,53.71,53.73,605000.0,30.6507,30.6507,30.571,30.5824,605000.0
2005-02-28 11:00:00,53.73,53.74,53.51,53.53,572100.0,30.5824,30.5881,30.4572,30.4686,572100.0
2005-02-28 11:30:00,53.52,53.54,53.4,53.49,695000.0,30.4629,30.4743,30.3946,30.4458,695000.0
2005-02-28 12:00:00,53.5,53.5,53.34,53.34,460300.0,30.4515,30.4515,30.3604,30.3604,460300.0
2005-02-28 12:30:00,53.34,53.38,52.35,53.32,398000.0,30.3604,30.3832,29.7969,30.349,398000.0
2005-02-28 13:00:00,53.35,53.35,53.13,53.16,363900.0,30.3661,30.3661,30.2409,30.258,363900.0
2005-02-28 13:30:00,53.17,53.18,53.03,53.14,569600.0,30.2637,30.2694,30.184,30.2466,569600.0
2005-02-28 14:00:00,53.14,53.15,53.0,53.11,526500.0,30.2466,30.2523,30.1669,30.2295,526500.0
2005-02-28 14:30:00,53.12,53.15,53.06,53.11,624500.0,30.2352,30.2523,30.201,30.2295,624500.0
2005-02-28 15:00:00,53.11,53.19,53.08,53.14,637600.0,30.2295,30.275,30.2124,30.2466,637600.0
2005-02-28 15:30:00,53.14,53.32,53.1,53.11,1137300.0,30.2466,30.349,30.2238,30.2295,1137300.0
2005-03-01 09:30:00,53.09,53.4,53.09,53.29,771900.0,30.2181,30.3946,30.2181,30.332,771900.0
2005-03-01 10:00:00,53.29,53.48,53.24,53.34,578300.0,30.332,30.4401,30.3035,30.3604,578300.0
2005-03-01 10:30:00,53.34,53.42,53.34,53.42,460300.0,30.3604,30.406,30.3604,30.406,460300.0
2005-03-01 11:00:00,53.42,53.42,53.3,53.34,348000.0,30.406,30.406,30.3377,30.3604,348000.0
2005-03-01 11:30:00,53.34,53.43,53.09,53.42,409400.0,30.3604,30.4116,30.2181,30.406,409400.0
2005-03-01 12:00:00,53.43,53.46,53.38,53.38,468300.0,30.4116,30.4287,30.3832,30.3832,468300.0
2005-03-01 12:30:00,53.39,53.45,53.32,53.36,303100.0,30.3889,30.423,30.349,30.3718,303100.0
2005-03-01 13:00:00,53.36,53.37,53.21,53.3,458100.0,30.3718,30.3775,30.2864,30.3377,458100.0
2005-03-01 13:30:00,53.3,53.4,53.3,53.34,380000.0,30.3377,30.3946,30.3377,30.3604,380000.0
2005-03-01 14:00:00,53.35,53.4,53.32,53.32,223800.0,30.3661,30.3946,30.349,30.349,223800.0
2005-03-01 14:30:00,53.32,53.44,53.31,53.41,501000.0,30.349,30.4173,30.3433,30.4003,501000.0
2005-03-01 15:00:00,53.41,53.5,53.39,53.5,547300.0,30.4003,30.4515,30.3889,30.4515,547300.0
2005-03-01 15:30:00,53.5,53.55,53.37,53.51,845600.0,30.4515,30.4799,30.3775,30.4572,845600.0
2005-03-02 09:30:00,53.26,53.41,53.25,53.27,583800.0,30.3149,30.4003,30.3092,30.3206,583800.0
2005-03-02 10:00:00,53.27,53.4,53.25,53.37,478600.0,30.3206,30.3946,30.3092,30.3775,478600.0
2005-03-02 10:30:00,53.38,53.49,53.3,53.47,395800.0,30.3832,30.4458,30.3377,30.4344,395800.0
2005-03-02 11:00:00,53.46,53.79,53.45,53.7,452900.0,30.4287,30.6166,30.423,30.5653,452900.0
2005-03-02 11:30:00,53.69,53.75,53.68,53.72,190900.0,30.5596,30.5938,30.5539,30.5767,190900.0
2005-03-02 12:00:00,53.72,53.74,53.62,53.69,191500.0,30.5767,30.5881,30.5198,30.5596,191500.0
2005-03-02 12:30:00,53.69,53.69,53.6,53.63,160700.0,30.5596,30.5596,30.5084,30.5255,160700.0
2005-03-02 13:00:00,53.6,53.68,53.56,53.65,231400.0,30.5084,30.5539,30.4856,30.5369,231400.0
2005-03-02 13:30:00,53.67,53.68,53.41,53.53,342200.0,30.5483,30.5539,30.4003,30.4686,342200.0
2005-03-02 14:00:00,53.54,53.69,53.48,53.62,369700.0,30.4743,30.5596,30.4401,30.5198,369700.0
2005-03-02 14:30:00,53.62,53.66,53.45,53.56,411200.0,30.5198,30.5426,30.423,30.4856,411200.0
2005-03-02 15:00:00,53.57,53.64,53.51,53.63,311200.0,30.4913,30.5312,30.4572,30.5255,311200.0
2005-03-02 15:30:00,53.63,53.66,53.54,53.59,355300.0,30.5255,30.5426,30.4743,30.5027,355300.0
2005-03-03 09:30:00,53.78,53.79,53.45,53.61,649100.0,30.6109,30.6166,30.423,30.5141,649100.0
2005-03-03 10:00:00,53.61,53.83,53.56,53.7,543700.0,30.5141,30.6393,30.4856,30.5653,543700.0
2005-03-03 10:30:00,53.69,53.8,53.6,53.79,282500.0,30.5596,30.6222,30.5084,30.6166,282500.0
2005-03-03 11:00:00,53.8,53.83,53.68,53.7,275600.0,30.6222,30.6393,30.5539,30.5653,275600.0
2005-03-03 11:30:00,53.7,53.84,53.55,53.55,499800.0,30.5653,30.645,30.4799,30.4799,499800.0
2005-03-03 12:00:00,53.54,53.57,53.39,53.44,333900.0,30.4743,30.4913,30.3889,30.4173,333900.0
2005-03-03 12:30:00,53.44,53.56,53.34,53.5,471900.0,30.4173,30.4856,30.3604,30.4515,471900.0
2005-03-03 13:00:00,53.5,53.67,53.49,53.61,561500.0,30.4515,30.5483,30.4458,30.5141,561500.0
2005-03-03 13:30:00,53.6,53.61,53.43,53.46,231500.0,30.5084,30.5141,30.4116,30.4287,231500.0
2005-03-03 14:00:00,53.46,53.68,53.44,53.67,392100.0,30.4287,30.5539,30.4173,30.5483,392100.0
2005-03-03 14:30:00,53.67,53.76,53.6,53.61,396500.0,30.5483,30.5995,30.5084,30.5141,396500.0
2005-03-03 15:00:00,53.63,53.66,53.54,53.6,349600.0,30.5255,30.5426,30.4743,30.5084,349600.0
2005-03-03 15:30:00,53.64,53.64,53.51,53.52,288200.0,30.5312,30.5312,30.4572,30.4629,288200.0
2005-03-04 09:30:00,53.87,53.89,53.7,53.85,472400.0,30.6621,30.6735,30.5653,30.6507,472400.0
2005-03-04 10:00:00,53.89,54.0,53.87,53.97,654800.0,30.6735,30.7361,30.6621,30.719,654800.0
2005-03-04 10:30:00,53.98,54.0,53.86,53.87,391700.0,30.7247,30.7361,30.6564,30.6621,391700.0
2005-03-04 11:00:00,53.87,53.91,53.77,53.9,363500.0,30.6621,30.6849,30.6052,30.6792,363500.0
2005-03-04 11:30:00,53.91,53.93,53.83,53.84,205700.0,30.6849,30.6962,30.6393,30.645,205700.0
2005-03-04 12:00:00,53.83,53.87,53.78,53.87,254200.0,30.6393,30.6621,30.6109,30.6621,254200.0
2005-03-04 12:30:00,53.87,53.87,53.77,53.84,152300.0,30.6621,30.6621,30.6052,30.645,152300.0
2005-03-04 13:00:00,53.83,53.86,53.76,53.77,214000.0,30.6393,30.6564,30.5995,30.6052,214000.0
2005-03-04 13:30:00,53.77,53.83,53.68,53.82,323100.0,30.6052,30.6393,30.5539,30.6336,323100.0
2005-03-04 14:00:00,53.82,53.86,53.75,53.79,269400.0,30.6336,30.6564,30.5938,30.6166,269400.0
2005-03-04 14:30:00,53.79,53.86,53.77,53.8,201700.0,30.6166,30.6564,30.6052,30.6222,201700.0
2005-03-04 15:00:00,53.8,53.88,53.79,53.88,313600.0,30.6222,30.6678,30.6166,30.6678,313600.0
2005-03-04 15:30:00,53.88,53.89,53.81,53.83,396700.0,30.6678,30.6735,30.6279,30.6393,396700.0
2005-03-07 09:30:00,53.98,53.98,53.8,53.81,462300.0,30.7247,30.7247,30.6222,30.6279,462300.0
2005-03-07 10:00:00,53.81,53.9,53.77,53.86,291400.0,30.6279,30.6792,30.6052,30.6564,291400.0
2005-03-07 10:30:00,53.87,53.93,53.85,53.85,273300.0,30.6621,30.6962,30.6507,30.6507,273300.0
2005-03-07 11:00:00,53.85,53.9,53.85,53.88,267700.0,30.6507,30.6792,30.6507,30.6678,267700.0
2005-03-07 11:30:00,53.88,53.94,53.83,53.85,252500.0,30.6678,30.7019,30.6393,30.6507,252500.0
2005-03-07 12:00:00,53.86,53.9,53.84,53.86,191900.0,30.6564,30.6792,30.645,30.6564,191900.0
2005-03-07 12:30:00,53.86,53.89,53.84,53.86,225200.0,30.6564,30.6735,30.645,30.6564,225200.0
2005-03-07 13:00:00,53.86,53.88,53.8,53.83,465500.0,30.6564,30.6678,30.6222,30.6393,465500.0
2005-03-07 13:30:00,53.83,53.92,53.82,53.91,232800.0,30.6393,30.6905,30.6336,30.6849,232800.0
2005-03-07 14:00:00,53.91,53.91,53.75,53.79,302300.0,30.6849,30.6849,30.5938,30.6166,302300.0
2005-03-07 14:30:00,53.79,53.9,53.77,53.9,347900.0,30.6166,30.6792,30.6052,30.6792,347900.0
2005-03-07 15:00:00,53.89,53.89,53.74,53.81,299900.0,30.6735,30.6735,30.5881,30.6279,299900.0
2005-03-07 15:30:00,53.8,53.81,53.68,53.7,462000.0,30.6222,30.6279,30.5539,30.5653,462000.0
2005-03-08 09:30:00,53.7,53.76,53.5,53.54,567200.0,30.5653,30.5995,30.4515,30.4743,567200.0
2005-03-08 10:00:00,53.54,53.54,53.41,53.43,527100.0,30.4743,30.4743,30.4003,30.4116,527100.0
2005-03-08 10:30:00,53.44,53.48,53.38,53.44,274000.0,30.4173,30.4401,30.3832,30.4173,274000.0
2005-03-08 11:00:00,53.43,53.5,53.38,53.48,249900.0,30.4116,30.4515,30.3832,30.4401,249900.0
2005-03-08 11:30:00,53.47,53.6,53.47,53.52,257100.0,30.4344,30.5084,30.4344,30.4629,257100.0
2005-03-08 12:00:00,53.52,53.55,53.46,53.52,210600.0,30.4629,30.4799,30.4287,30.4629,210600.0
2005-03-08 12:30:00,53.51,53.64,53.51,53.62,321400.0,30.4572,30.5312,30.4572,30.5198,321400.0
2005-03-08 13:00:00,53.6,53.62,53.55,53.58,297600.0,30.5084,30.5198,30.4799,30.497,297600.0
2005-03-08 13:30:00,53.58,53.64,53.45,53.45,384000.0,30.497,30.5312,30.423,30.423,384000.0
2005-03-08 14:00:00,53.44,53.55,53.43,53.52,269900.0,30.4173,30.4799,30.4116,30.4629,269900.0
2005-03-08 14:30:00,53.53,53.54,53.46,53.47,410000.0,30.4686,30.4743,30.4287,30.4344,410000.0
2005-03-08 15:00:00,53.49,53.5,53.41,53.43,242000.0,30.4458,30.4515,30.4003,30.4116,242000.0
2005-03-08 15:30:00,53.42,53.43,53.3,53.33,669600.0,30.406,30.4116,30.3377,30.3547,669600.0
2005-03-09 09:30:00,53.35,53.5,53.15,53.33,581000.0,30.3661,30.4515,30.2523,30.3547,581000.0
2005-03-09 10:00:00,53.33,53.4,53.24,53.28,307200.0,30.3547,30.3946,30.3035,30.3263,307200.0
2005-03-09 10:30:00,53.3,53.39,53.2,53.29,439700.0,30.3377,30.3889,30.2807,30.332,439700.0
2005-03-09 11:00:00,53.26,53.32,53.21,53.25,239600.0,30.3149,30.349,30.2864,30.3092,239600.0
2005-03-09 11:30:00,53.26,53.26,53.17,53.2,306500.0,30.3149,30.3149,30.2637,30.2807,306500.0
2005-03-09 12:00:00,53.2,53.23,53.04,53.06,350800.0,30.2807,30.2978,30.1897,30.201,350800.0
2005-03-09 12:30:00,53.05,53.06,52.8,52.82,319000.0,30.1954,30.201,30.0531,30.0644,319000.0
2005-03-09 13:00:00,52.82,53.02,52.81,52.97,327900.0,30.0644,30.1783,30.0588,30.1498,327900.0
2005-03-09 13:30:00,52.96,53.08,52.95,53.05,268700.0,30.1441,30.2124,30.1384,30.1954,268700.0
2005-03-09 14:00:00,53.05,53.2,53.05,53.14,300300.0,30.1954,30.2807,30.1954,30.2466,300300.0
2005-03-09 14:30:00,53.14,53.22,53.06,53.08,282300.0,30.2466,30.2921,30.201,30.2124,282300.0
2005-03-09 15:00:00,53.08,53.15,53.01,53.15,318700.0,30.2124,30.2523,30.1726,30.2523,318700.0
2005-03-09 15:30:00,53.15,53.15,53.01,53.02,473300.0,30.2523,30.2523,30.1726,30.1783,473300.0
2005-03-10 09:30:00,53.04,53.12,52.89,53.08,675100.0,30.1897,30.2352,30.1043,30.2124,675100.0
2005-03-10 10:00:00,53.04,53.09,52.92,53.08,497700.0,30.1897,30.2181,30.1214,30.2124,497700.0
2005-03-10 10:30:00,53.09,53.39,53.07,53.24,363700.0,30.2181,30.3889,30.2067,30.3035,363700.0
2005-03-10 11:00:00,53.24,53.25,53.1,53.12,345500.0,30.3035,30.3092,30.2238,30.2352,345500.0
2005-03-10 11:30:00,53.12,53.31,53.12,53.21,201300.0,30.2352,30.3433,30.2352,30.2864,201300.0
2005-03-10 12:00:00,53.22,53.32,53.21,53.32,346700.0,30.2921,30.349,30.2864,30.349,346700.0
2005-03-10 12:30:00,53.32,53.35,53.26,53.35,196100.0,30.349,30.3661,30.3149,30.3661,196100.0
2005-03-10 13:00:00,53.34,53.54,53.31,53.53,252600.0,30.3604,30.4743,30.3433,30.4686,252600.0
2005-03-10 13:30:00,53.53,53.86,53.46,53.76,805700.0,30.4686,30.6564,30.4287,30.5995,805700.0
2005-03-10 14:00:00,53.78,53.78,53.48,53.5,356600.0,30.6109,30.6109,30.4401,30.4515,356600.0
2005-03-10 14:30:00,53.5,53.56,53.42,53.43,332900.0,30.4515,30.4856,30.406,30.4116,332900.0
2005-03-10 15:00:00,53.43,53.43,53.24,53.3,1124300.0,30.4116,30.4116,30.3035,30.3377,1124300.0
2005-03-10 15:30:00,53.3,53.35,53.19,53.25,882400.0,30.3377,30.3661,30.275,30.3092,882400.0
2005-03-11 09:30:00,53.27,53.44,53.25,53.36,579500.0,30.3206,30.4173,30.3092,30.3718,579500.0
2005-03-11 10:00:00,53.36,53.41,53.22,53.33,437700.0,30.3718,30.4003,30.2921,30.3547,437700.0
2005-03-11 10:30:00,53.32,53.41,53.23,53.26,453100.0,30.349,30.4003,30.2978,30.3149,453100.0
2005-03-11 11:00:00,53.26,53.32,53.23,53.26,491800.0,30.3149,30.349,30.2978,30.3149,491800.0
2005-03-11 11:30:00,53.26,53.3,53.23,53.25,332300.0,30.3149,30.3377,30.2978,30.3092,332300.0
2005-03-11 12:00:00,53.25,53.29,53.12,53.26,285200.0,30.3092,30.332,30.2352,30.3149,285200.0
2005-03-11 12:30:00,53.26,53.29,53.14,53.16,211800.0,30.3149,30.332,30.2466,30.258,211800.0
2005-03-11 13:00:00,53.16,53.21,53.13,53.18,393900.0,30.258,30.2864,30.2409,30.2694,393900.0
2005-03-11 13:30:00,53.18,53.21,53.01,53.04,250700.0,30.2694,30.2864,30.1726,30.1897,250700.0
2005-03-11 14:00:00,53.02,53.22,53.02,53.06,273400.0,30.1783,30.2921,30.1783,30.201,273400.0
2005-03-11 14:30:00,53.05,53.07,52.85,52.86,403700.0,30.1954,30.2067,30.0815,30.0872,403700.0
2005-03-11 15:00:00,52.85,52.89,52.75,52.8,414000.0,30.0815,30.1043,30.0246,30.0531,414000.0
2005-03-11 15:30:00,52.78,52.82,52.48,52.56,1130200.0,30.0417,30.0644,29.8709,29.9165,1130200.0
2005-03-14 09:30:00,52.81,53.0,52.81,52.89,897000.0,30.0588,30.1669,30.0588,30.1043,897000.0
2005-03-14 10:00:00,52.88,52.99,52.69,52.71,450800.0,30.0986,30.1612,29.9904,30.0018,450800.0
2005-03-14 10:30:00,52.72,52.79,52.53,52.77,546600.0,30.0075,30.0474,29.8994,30.036,546600.0
2005-03-14 11:00:00,52.8,52.87,52.75,52.83,263000.0,30.0531,30.0929,30.0246,30.0701,263000.0
2005-03-14 11:30:00,52.83,52.92,52.79,52.87,244100.0,30.0701,30.1214,30.0474,30.0929,244100.0
2005-03-14 12:00:00,52.86,52.97,52.83,52.94,402700.0,30.0872,30.1498,30.0701,30.1327,402700.0
2005-03-14 12:30:00,52.94,52.97,52.88,52.9,251400.0,30.1327,30.1498,30.0986,30.11,251400.0
2005-03-14 13:00:00,52.89,52.99,52.82,52.86,221400.0,30.1043,30.1612,30.0644,30.0872,221400.0
2005-03-14 13:30:00,52.86,52.88,52.78,52.84,218900.0,30.0872,30.0986,30.0417,30.0758,218900.0
2005-03-14 14:00:00,52.85,52.92,52.8,52.84,173600.0,30.0815,30.1214,30.0531,30.0758,173600.0
2005-03-14 14:30:00,52.83,53.0,52.8,53.0,263500.0,30.0701,30.1669,30.0531,30.1669,263500.0
2005-03-14 15:00:00,53.0,53.09,52.94,53.08,446700.0,30.1669,30.2181,30.1327,30.2124,446700.0
2005-03-14 15:30:00,53.08,53.25,52.97,53.24,658400.0,30.2124,30.3092,30.1498,30.3035,658400.0
2005-03-15 09:30:00,53.35,53.44,53.08,53.34,475500.0,30.3661,30.4173,30.2124,30.3604,475500.0
2005-03-15 10:00:00,53.34,53.35,53.04,53.21,362000.0,30.3604,30.3661,30.1897,30.2864,362000.0
2005-03-15 10:30:00,53.22,53.4,53.16,53.39,263500.0,30.2921,30.3946,30.258,30.3889,263500.0
2005-03-15 11:00:00,53.38,53.4,53.23,53.24,213200.0,30.3832,30.3946,30.2978,30.3035,213200.0
2005-03-15 11:30:00,53.24,53.25,53.04,53.1,353200.0,30.3035,30.3092,30.1897,30.2238,353200.0
2005-03-15 12:00:00,53.08,53.17,53.02,53.15,351000.0,30.2124,30.2637,30.1783,30.2523,351000.0
2005-03-15 12:30:00,53.15,53.17,53.06,53.15,164800.0,30.2523,30.2637,30.201,30.2523,164800.0
2005-03-15 13:00:00,53.13,53.17,53.07,53.12,166800.0,30.2409,30.2637,30.2067,30.2352,166800.0
2005-03-15 13:30:00,53.12,53.14,53.01,53.14,174100.0,30.2352,30.2466,30.1726,30.2466,174100.0
2005-03-15 14:00:00,53.14,53.3,53.14,53.22,262800.0,30.2466,30.3377,30.2466,30.2921,262800.0
2005-03-15 14:30:00,53.22,53.3,53.08,53.17,236200.0,30.2921,30.3377,30.2124,30.2637,236200.0
2005-03-15 15:00:00,53.18,53.23,53.1,53.12,267600.0,30.2694,30.2978,30.2238,30.2352,267600.0
2005-03-15 15:30:00,53.12,53.18,52.94,52.97,489000.0,30.2352,30.2694,30.1327,30.1498,489000.0
2005-03-16 09:30:00,52.9,53.19,52.9,53.1,735300.0,30.11,30.275,30.11,30.2238,735300.0
2005-03-16 10:00:00,53.1,53.3,53.1,53.1,566100.0,30.2238,30.3377,30.2238,30.2238,566100.0
2005-03-16 10:30:00,53.1,53.11,52.85,52.98,467100.0,30.2238,30.2295,30.0815,30.1555,467100.0
2005-03-16 11:00:00,52.98,53.01,52.85,52.93,306800.0,30.1555,30.1726,30.0815,30.1271,306800.0
2005-03-16 11:30:00,52.93,52.96,52.87,52.92,229000.0,30.1271,30.1441,30.0929,30.1214,229000.0
2005-03-16 12:00:00,52.92,52.93,52.82,52.82,205300.0,30.1214,30.1271,30.0644,30.0644,205300.0
2005-03-16 12:30:00,52.81,52.91,52.78,52.9,211700.0,30.0588,30.1157,30.0417,30.11,211700.0
2005-03-16 13:00:00,52.9,52.97,52.87,52.94,219700.0,30.11,30.1498,30.0929,30.1327,219700.0
2005-03-16 13:30:00,52.92,52.94,52.68,52.71,310900.0,30.1214,30.1327,29.9848,30.0018,310900.0
2005-03-16 14:00:00,52.71,52.85,52.6,52.74,330200.0,30.0018,30.0815,29.9392,30.0189,330200.0
2005-03-16 14:30:00,52.73,52.81,52.68,52.71,427900.0,30.0132,30.0588,29.9848,30.0018,427900.0
2005-03-16 15:00:00,52.71,52.82,52.69,52.76,382700.0,30.0018,30.0644,29.9904,30.0303,382700.0
2005-03-16 15:30:00,52.76,52.87,52.75,52.82,541900.0,30.0303,30.0929,30.0246,30.0644,541900.0
2005-03-17 09:30:00,52.65,52.74,52.42,52.66,599400.0,29.9677,30.0189,29.8368,29.9734,599400.0
2005-03-17 10:00:00,52.66,52.85,52.64,52.71,376100.0,29.9734,30.0815,29.962,30.0018,376100.0
2005-03-17 10:30:00,52.71,52.81,52.6,52.81,399800.0,30.0018,30.0588,29.9392,30.0588,399800.0
2005-03-17 11:00:00,52.82,52.87,52.71,52.74,321400.0,30.0644,30.0929,30.0018,30.0189,321400.0
2005-03-17 11:30:00,52.75,52.78,52.71,52.73,183800.0,30.0246,30.0417,30.0018,30.0132,183800.0
2005-03-17 12:00:00,52.73,52.85,52.7,52.83,340400.0,30.0132,30.0815,29.9961,30.0701,340400.0
2005-03-17 12:30:00,52.85,52.93,52.82,52.88,244100.0,30.0815,30.1271,30.0644,30.0986,244100.0
2005-03-17 13:00:00,52.88,53.0,52.85,52.9,310000.0,30.0986,30.1669,30.0815,30.11,310000.0
2005-03-17 13:30:00,52.91,52.92,52.75,52.8,645000.0,30.1157,30.1214,30.0246,30.0531,645000.0
2005-03-17 14:00:00,52.8,52.81,52.7,52.75,395500.0,30.0531,30.0588,29.9961,30.0246,395500.0
2005-03-17 14:30:00,52.75,52.8,52.73,52.76,273600.0,30.0246,30.0531,30.0132,30.0303,273600.0
2005-03-17 15:00:00,52.77,52.8,52.72,52.76,312600.0,30.036,30.0531,30.0075,30.0303,312600.0
2005-03-17 15:30:00,52.75,52.88,52.75,52.75,404900.0,30.0246,30.0986,30.0246,30.0246,404900.0
2005-03-18 09:30:00,53.09,53.21,52.9,53.09,3439900.0,30.2181,30.2864,30.11,30.2181,3439900.0
2005-03-18 10:00:00,53.09,53.1,52.75,52.81,642100.0,30.2181,30.2238,30.0246,30.0588,642100.0
2005-03-18 10:30:00,52.81,52.85,52.7,52.83,679700.0,30.0588,30.0815,29.9961,30.0701,679700.0
2005-03-18 11:00:00,52.81,53.03,52.8,52.91,309900.0,30.0588,30.184,30.0531,30.1157,309900.0
2005-03-18 11:30:00,52.9,52.93,52.82,52.89,296200.0,30.11,30.1271,30.0644,30.1043,296200.0
2005-03-18 12:00:00,52.88,52.97,52.84,52.85,258000.0,30.0986,30.1498,30.0758,30.0815,258000.0
2005-03-18 12:30:00,52.85,52.9,52.8,52.83,176000.0,30.0815,30.11,30.0531,30.0701,176000.0
2005-03-18 13:00:00,52.83,52.87,52.79,52.8,269400.0,30.0701,30.0929,30.0474,30.0531,269400.0
2005-03-18 13:30:00,52.8,52.9,52.71,52.9,635000.0,30.0531,30.11,30.0018,30.11,635000.0
2005-03-18 14:00:00,52.9,52.96,52.82,52.87,302800.0,30.11,30.1441,30.0644,30.0929,302800.0
2005-03-18 14:30:00,52.86,53.04,52.85,52.93,372100.0,30.0872,30.1897,30.0815,30.1271,372100.0
2005-03-18 15:00:00,52.93,52.98,52.85,52.96,567200.0,30.1271,30.1555,30.0815,30.1441,567200.0
2005-03-18 15:30:00,53.0,53.5,52.96,53.39,1536100.0,30.1669,30.4515,30.1441,30.3889,1536100.0
2005-03-21 09:30:00,53.55,53.6,53.22,53.4,757300.0,30.4799,30.5084,30.2921,30.3946,757300.0
2005-03-21 10:00:00,53.39,53.4,52.97,53.0,395800.0,30.3889,30.3946,30.1498,30.1669,395800.0
2005-03-21 10:30:00,53.0,53.09,52.82,52.93,372400.0,30.1669,30.2181,30.0644,30.1271,372400.0
2005-03-21 11:00:00,52.94,53.01,52.65,52.65,430600.0,30.1327,30.1726,29.9677,29.9677,430600.0
2005-03-21 11:30:00,52.65,52.77,52.6,52.73,407700.0,29.9677,30.036,29.9392,30.0132,407700.0
2005-03-21 12:00:00,52.73,52.94,52.7,52.93,315000.0,30.0132,30.1327,29.9961,30.1271,315000.0
2005-03-21 12:30:00,52.91,52.98,52.85,52.87,177400.0,30.1157,30.1555,30.0815,30.0929,177400.0
2005-03-21 13:00:00,52.88,52.93,52.79,52.81,272300.0,30.0986,30.1271,30.0474,30.0588,272300.0
2005-03-21 13:30:00,52.82,52.89,52.79,52.82,257800.0,30.0644,30.1043,30.0474,30.0644,257800.0
2005-03-21 14:00:00,52.83,52.84,52.7,52.76,254200.0,30.0701,30.0758,29.9961,30.0303,254200.0
2005-03-21 14:30:00,52.77,52.86,52.76,52.84,159700.0,30.036,30.0872,30.0303,30.0758,159700.0
2005-03-21 15:00:00,52.83,52.88,52.79,52.88,273800.0,30.0701,30.0986,30.0474,30.0986,273800.0
2005-03-21 15:30:00,52.88,52.89,52.75,52.76,457000.0,30.0986,30.1043,30.0246,30.0303,457000.0
2005-03-22 09:30:00,52.74,52.79,52.6,52.64,823300.0,30.0189,30.0474,29.9392,29.962,823300.0
2005-03-22 10:00:00,52.64,52.68,52.57,52.62,697000.0,29.962,29.9848,29.9221,29.9506,697000.0
2005-03-22 10:30:00,52.63,52.66,52.59,52.6,409800.0,29.9563,29.9734,29.9335,29.9392,409800.0
2005-03-22 11:00:00,52.6,52.61,52.37,52.4,498800.0,29.9392,29.9449,29.8083,29.8254,498800.0
2005-03-22 11:30:00,52.38,52.44,52.37,52.37,369800.0,29.814,29.8482,29.8083,29.8083,369800.0
2005-03-22 12:00:00,52.38,52.45,52.36,52.36,210100.0,29.814,29.8538,29.8026,29.8026,210100.0
2005-03-22 12:30:00,52.36,52.41,52.34,52.35,161900.0,29.8026,29.8311,29.7912,29.7969,161900.0
2005-03-22 13:00:00,52.34,52.36,52.28,52.32,231800.0,29.7912,29.8026,29.7571,29.7798,231800.0
2005-03-22 13:30:00,52.32,52.33,52.22,52.28,343600.0,29.7798,29.7855,29.7229,29.7571,343600.0
2005-03-22 14:00:00,52.26,52.48,52.1,52.21,483600.0,29.7457,29.8709,29.6546,29.7172,483600.0
2005-03-22 14:30:00,52.2,52.27,51.99,52.2,780100.0,29.7115,29.7514,29.592,29.7115,780100.0
2005-03-22 15:00:00,52.2,52.25,52.09,52.1,776100.0,29.7115,29.74,29.6489,29.6546,776100.0
2005-03-22 15:30:00,52.1,52.17,52.04,52.06,709700.0,29.6546,29.6945,29.6205,29.6319,709700.0
2005-03-23 09:30:00,52.04,52.33,52.04,52.26,554700.0,29.6205,29.7855,29.6205,29.7457,554700.0
2005-03-23 10:00:00,52.28,52.32,52.19,52.22,462000.0,29.7571,29.7798,29.7059,29.7229,462000.0
2005-03-23 10:30:00,52.21,52.34,52.18,52.28,649700.0,29.7172,29.7912,29.7002,29.7571,649700.0
2005-03-23 11:00:00,52.27,52.41,52.24,52.4,425800.0,29.7514,29.8311,29.7343,29.8254,425800.0
2005-03-23 11:30:00,52.39,52.46,52.3,52.43,418500.0,29.8197,29.8595,29.7685,29.8425,418500.0
2005-03-23 12:00:00,52.43,52.9,52.43,52.78,706100.0,29.8425,30.11,29.8425,30.0417,706100.0
2005-03-23 12:30:00,52.79,52.8,52.69,52.76,257300.0,30.0474,30.0531,29.9904,30.0303,257300.0
2005-03-23 13:00:00,52.75,52.81,52.73,52.75,330600.0,30.0246,30.0588,30.0132,30.0246,330600.0
2005-03-23 13:30:00,52.75,52.92,52.75,52.9,445400.0,30.0246,30.1214,30.0246,30.11,445400.0
2005-03-23 14:00:00,52.91,53.0,52.9,52.99,584900.0,30.1157,30.1669,30.11,30.1612,584900.0
2005-03-23 14:30:00,52.97,52.99,52.82,52.93,373900.0,30.1498,30.1612,30.0644,30.1271,373900.0
2005-03-23 15:00:00,52.93,53.1,52.91,53.0,931000.0,30.1271,30.2238,30.1157,30.1669,931000.0
2005-03-23 15:30:00,52.99,53.19,52.77,52.77,823900.0,30.1612,30.275,30.036,30.036,823900.0
2005-03-24 09:30:00,53.0,53.47,52.94,53.12,767400.0,30.1669,30.4344,30.1327,30.2352,767400.0
2005-03-24 10:00:00,53.14,53.18,53.02,53.09,381700.0,30.2466,30.2694,30.1783,30.2181,381700.0
2005-03-24 10:30:00,53.1,53.17,53.06,53.09,365200.0,30.2238,30.2637,30.201,30.2181,365200.0
2005-03-24 11:00:00,53.09,53.3,52.91,52.98,235700.0,30.2181,30.3377,30.1157,30.1555,235700.0
2005-03-24 11:30:00,52.97,53.03,52.9,52.97,280900.0,30.1498,30.184,30.11,30.1498,280900.0
2005-03-24 12:00:00,52.99,53.07,52.94,53.01,285900.0,30.1612,30.2067,30.1327,30.1726,285900.0
2005-03-24 12:30:00,53.01,53.09,52.96,52.98,244000.0,30.1726,30.2181,30.1441,30.1555,244000.0
2005-03-24 13:00:00,52.99,53.0,52.92,52.94,130100.0,30.1612,30.1669,30.1214,30.1327,130100.0
2005-03-24 13:30:00,52.93,52.96,52.8,52.83,187800.0,30.1271,30.1441,30.0531,30.0701,187800.0
2005-03-24 14:00:00,52.84,52.97,52.82,52.84,181500.0,30.0758,30.1498,30.0644,30.0758,181500.0
2005-03-24 14:30:00,52.83,52.89,52.76,52.79,340000.0,30.0701,30.1043,30.0303,30.0474,340000.0
2005-03-24 15:00:00,52.79,52.81,52.64,52.71,387100.0,30.0474,30.0588,29.962,30.0018,387100.0
2005-03-24 15:30:00,52.69,52.74,52.6,52.64,604800.0,29.9904,30.0189,29.9392,29.962,604800.0
2005-03-28 09:30:00,52.55,52.72,52.22,52.51,747100.0,29.9108,30.0075,29.7229,29.888,747100.0
2005-03-28 10:00:00,52.51,52.52,52.3,52.37,542100.0,29.888,29.8937,29.7685,29.8083,542100.0
2005-03-28 10:30:00,52.37,52.45,52.34,52.39,565000.0,29.8083,29.8538,29.7912,29.8197,565000.0
2005-03-28 11:00:00,52.39,52.43,52.35,52.4,436400.0,29.8197,29.8425,29.7969,29.8254,436400.0
2005-03-28 11:30:00,52.41,52.42,52.33,52.37,291500.0,29.8311,29.8368,29.7855,29.8083,291500.0
2005-03-28 12:00:00,52.38,52.46,52.3,52.46,301700.0,29.814,29.8595,29.7685,29.8595,301700.0
2005-03-28 12:30:00,52.46,52.53,52.45,52.45,254200.0,29.8595,29.8994,29.8538,29.8538,254200.0
2005-03-28 13:00:00,52.46,52.49,52.38,52.41,188900.0,29.8595,29.8766,29.814,29.8311,188900.0
2005-03-28 13:30:00,52.41,52.55,52.4,52.5,251800.0,29.8311,29.9108,29.8254,29.8823,251800.0
2005-03-28 14:00:00,52.49,52.58,52.43,52.57,206300.0,29.8766,29.9278,29.8425,29.9221,206300.0
2005-03-28 14:30:00,52.58,52.6,52.51,52.54,406400.0,29.9278,29.9392,29.888,29.9051,406400.0
2005-03-28 15:00:00,52.52,52.61,52.5,52.53,294100.0,29.8937,29.9449,29.8823,29.8994,294100.0
2005-03-28 15:30:00,52.53,52.66,52.5,52.5,580800.0,29.8994,29.9734,29.8823,29.8823,580800.0
2005-03-29 09:30:00,52.4,52.41,52.18,52.34,936600.0,29.8254,29.8311,29.7002,29.7912,936600.0
2005-03-29 10:00:00,52.33,52.41,52.29,52.36,598500.0,29.7855,29.8311,29.7628,29.8026,598500.0
2005-03-29 10:30:00,52.35,52.41,52.29,52.3,639500.0,29.7969,29.8311,29.7628,29.7685,639500.0
2005-03-29 11:00:00,52.3,52.34,52.27,52.31,521000.0,29.7685,29.7912,29.7514,29.7742,521000.0
2005-03-29 11:30:00,52.31,52.34,52.25,52.31,362600.0,29.7742,29.7912,29.74,29.7742,362600.0
2005-03-29 12:00:00,52.31,52.33,52.29,52.3,280600.0,29.7742,29.7855,29.7628,29.7685,280600.0
2005-03-29 12:30:00,52.3,52.3,52.24,52.25,276100.0,29.7685,29.7685,29.7343,29.74,276100.0
2005-03-29 13:00:00,52.26,52.29,52.15,52.21,459900.0,29.7457,29.7628,29.6831,29.7172,459900.0
2005-03-29 13:30:00,52.22,52.24,52.09,52.2,335400.0,29.7229,29.7343,29.6489,29.7115,335400.0
2005-03-29 14:00:00,52.2,52.25,52.03,52.1,558600.0,29.7115,29.74,29.6148,29.6546,558600.0
2005-03-29 14:30:00,52.1,52.1,51.99,52.02,539700.0,29.6546,29.6546,29.592,29.6091,539700.0
2005-03-29 15:00:00,52.02,52.05,51.98,52.05,579900.0,29.6091,29.6262,29.5863,29.6262,579900.0
2005-03-29 15:30:00,52.05,52.06,51.86,51.93,1010000.0,29.6262,29.6319,29.518,29.5579,1010000.0
2005-03-30 09:30:00,51.96,52.36,51.92,52.29,662200.0,29.5749,29.8026,29.5522,29.7628,662200.0
2005-03-30 10:00:00,52.3,52.75,52.3,52.71,783000.0,29.7685,30.0246,29.7685,30.0018,783000.0
2005-03-30 10:30:00,52.71,53.17,52.67,53.06,894600.0,30.0018,30.2637,29.9791,30.201,894600.0
2005-03-30 11:00:00,53.06,53.13,52.97,53.07,518200.0,30.201,30.2409,30.1498,30.2067,518200.0
2005-03-30 11:30:00,53.08,53.42,53.08,53.35,635000.0,30.2124,30.406,30.2124,30.3661,635000.0
2005-03-30 12:00:00,53.34,53.53,53.34,53.51,622700.0,30.3604,30.4686,30.3604,30.4572,622700.0
2005-03-30 12:30:00,53.52,53.54,53.2,53.52,478500.0,30.4629,30.4743,30.2807,30.4629,478500.0
2005-03-30 13:00:00,53.52,53.56,53.45,53.45,354500.0,30.4629,30.4856,30.423,30.423,354500.0
2005-03-30 13:30:00,53.46,53.5,53.15,53.29,523400.0,30.4287,30.4515,30.2523,30.332,523400.0
2005-03-30 14:00:00,53.28,53.43,53.17,53.21,374700.0,30.3263,30.4116,30.2637,30.2864,374700.0
2005-03-30 14:30:00,53.2,53.31,53.14,53.24,518500.0,30.2807,30.3433,30.2466,30.3035,518500.0
2005-03-30 15:00:00,53.23,53.41,53.23,53.39,679200.0,30.2978,30.4003,30.2978,30.3889,679200.0
2005-03-30 15:30:00,53.35,53.41,53.25,53.38,988000.0,30.3661,30.4003,30.3092,30.3832,988000.0
2005-03-31 09:30:00,53.26,53.3,53.07,53.23,500000.0,30.3149,30.3377,30.2067,30.2978,500000.0
2005-03-31 10:00:00,53.24,53.25,53.0,53.07,478100.0,30.3035,30.3092,30.1669,30.2067,478100.0
2005-03-31 10:30:00,53.07,53.13,52.77,52.8,513800.0,30.2067,30.2409,30.036,30.0531,513800.0
2005-03-31 11:00:00,52.8,52.97,52.79,52.9,280700.0,30.0531,30.1498,30.0474,30.11,280700.0
2005-03-31 11:30:00,52.91,52.97,52.8,52.93,487900.0,30.1157,30.1498,30.0531,30.1271,487900.0
2005-03-31 12:00:00,52.94,52.95,52.76,52.9,197600.0,30.1327,30.1384,30.0303,30.11,197600.0
2005-03-31 12:30:00,52.9,53.05,52.88,53.03,248700.0,30.11,30.1954,30.0986,30.184,248700.0
2005-03-31 13:00:00,53.03,53.08,52.97,52.98,221000.0,30.184,30.2124,30.1498,30.1555,221000.0
2005-03-31 13:30:00,52.99,53.07,52.85,52.87,181300.0,30.1612,30.2067,30.0815,30.0929,181300.0
2005-03-31 14:00:00,52.87,53.0,52.77,52.97,305600.0,30.0929,30.1669,30.036,30.1498,305600.0
2005-03-31 14:30:00,52.96,53.09,52.96,53.0,306500.0,30.1441,30.2181,30.1441,30.1669,306500.0
2005-03-31 15:00:00,53.01,53.2,52.96,53.19,373000.0,30.1726,30.2807,30.1441,30.275,373000.0
2005-03-31 15:30:00,53.19,53.19,52.9,53.0,614100.0,30.275,30.275,30.11,30.1669,614100.0
2005-04-01 09:30:00,53.1,53.42,53.1,53.33,464500.0,30.2238,30.406,30.2238,30.3547,464500.0
2005-04-01 10:00:00,53.33,53.35,52.97,53.03,406500.0,30.3547,30.3661,30.1498,30.184,406500.0
2005-04-01 10:30:00,53.03,53.13,52.79,52.82,302400.0,30.184,30.2409,30.0474,30.0644,302400.0
2005-04-01 11:00:00,52.82,52.9,52.67,52.81,247700.0,30.0644,30.11,29.9791,30.0588,247700.0
2005-04-01 11:30:00,52.81,52.93,52.7,52.85,256400.0,30.0588,30.1271,29.9961,30.0815,256400.0
2005-04-01 12:00:00,52.87,52.88,52.65,52.72,237800.0,30.0929,30.0986,29.9677,30.0075,237800.0
2005-04-01 12:30:00,52.7,52.81,52.61,52.65,365300.0,29.9961,30.0588,29.9449,29.9677,365300.0
2005-04-01 13:00:00,52.63,52.74,52.53,52.6,312100.0,29.9563,30.0189,29.8994,29.9392,312100.0
2005-04-01 13:30:00,52.63,52.63,52.4,52.48,421200.0,29.9563,29.9563,29.8254,29.8709,421200.0
2005-04-01 14:00:00,52.47,52.64,52.37,52.42,348700.0,29.8652,29.962,29.8083,29.8368,348700.0
2005-04-01 14:30:00,52.41,52.61,52.41,52.43,319000.0,29.8311,29.9449,29.8311,29.8425,319000.0
2005-04-01 15:00:00,52.42,52.58,52.41,52.54,337000.0,29.8368,29.9278,29.8311,29.9051,337000.0
2005-04-01 15:30:00,52.54,52.75,52.52,52.6,716400.0,29.9051,30.0246,29.8937,29.9392,716400.0
2005-04-04 09:30:00,53.18,53.2,52.92,53.13,968500.0,30.2694,30.2807,30.1214,30.2409,968500.0
2005-04-04 10:00:00,53.14,53.33,53.12,53.32,615000.0,30.2466,30.3547,30.2352,30.349,615000.0
2005-04-04 10:30:00,53.31,53.75,53.24,53.71,1082900.0,30.3433,30.5938,30.3035,30.571,1082900.0
2005-04-04 11:00:00,53.71,53.91,53.66,53.8,793800.0,30.571,30.6849,30.5426,30.6222,793800.0
2005-04-04 11:30:00,53.81,53.95,53.73,53.77,511300.0,30.6279,30.7076,30.5824,30.6052,511300.0
2005-04-04 12:00:00,53.77,53.81,53.6,53.73,414800.0,30.6052,30.6279,30.5084,30.5824,414800.0
2005-04-04 12:30:00,53.72,53.85,53.72,53.8,446000.0,30.5767,30.6507,30.5767,30.6222,446000.0
2005-04-04 13:00:00,53.8,53.8,53.53,53.6,309500.0,30.6222,30.6222,30.4686,30.5084,309500.0
2005-04-04 13:30:00,53.6,53.7,53.49,53.7,353900.0,30.5084,30.5653,30.4458,30.5653,353900.0
2005-04-04 14:00:00,53.7,53.83,53.64,53.79,341200.0,30.5653,30.6393,30.5312,30.6166,341200.0
2005-04-04 14:30:00,53.79,53.87,53.73,53.84,397900.0,30.6166,30.6621,30.5824,30.645,397900.0
2005-04-04 15:00:00,53.85,53.98,53.81,53.92,525700.0,30.6507,30.7247,30.6279,30.6905,525700.0
2005-04-04 15:30:00,53.93,54.0,53.73,53.87,953200.0,30.6962,30.7361,30.5824,30.6621,953200.0
2005-04-05 09:30:00,53.98,53.99,53.85,53.98,1245900.0,30.7247,30.7304,30.6507,30.7247,1245900.0
2005-04-05 10:00:00,53.98,54.13,53.98,54.04,780100.0,30.7247,30.8101,30.7247,30.7589,780100.0
2005-04-05 10:30:00,54.04,54.16,53.84,53.9,540000.0,30.7589,30.8272,30.645,30.6792,540000.0
2005-04-05 11:00:00,53.9,54.02,53.85,54.0,335600.0,30.6792,30.7475,30.6507,30.7361,335600.0
2005-04-05 11:30:00,54.01,54.09,53.88,53.91,352300.0,30.7418,30.7873,30.6678,30.6849,352300.0
2005-04-05 12:00:00,53.91,54.02,53.83,53.96,395800.0,30.6849,30.7475,30.6393,30.7133,395800.0
2005-04-05 12:30:00,53.96,54.0,53.92,53.92,770800.0,30.7133,30.7361,30.6905,30.6905,770800.0
2005-04-05 13:00:00,53.95,54.08,53.94,54.01,203600.0,30.7076,30.7816,30.7019,30.7418,203600.0
2005-04-05 13:30:00,54.02,54.1,54.0,54.09,425400.0,30.7475,30.793,30.7361,30.7873,425400.0
2005-04-05 14:00:00,54.1,54.15,53.77,53.9,381700.0,30.793,30.8215,30.6052,30.6792,381700.0
2005-04-05 14:30:00,53.91,54.05,53.9,53.95,262200.0,30.6849,30.7645,30.6792,30.7076,262200.0
2005-04-05 15:00:00,53.95,53.99,53.89,53.97,308400.0,30.7076,30.7304,30.6735,30.719,308400.0
2005-04-05 15:30:00,53.97,54.01,53.8,53.93,551700.0,30.719,30.7418,30.6222,30.6962,551700.0
2005-04-06 09:30:00,54.0,54.0,53.77,53.85,365200.0,30.7361,30.7361,30.6052,30.6507,365200.0
2005-04-06 10:00:00,53.86,53.9,53.77,53.81,798000.0,30.6564,30.6792,30.6052,30.6279,798000.0
2005-04-06 10:30:00,53.82,53.85,53.67,53.84,476800.0,30.6336,30.6507,30.5483,30.645,476800.0
2005-04-06 11:00:00,53.84,53.89,53.75,53.86,469100.0,30.645,30.6735,30.5938,30.6564,469100.0
2005-04-06 11:30:00,53.85,53.92,53.82,53.86,342200.0,30.6507,30.6905,30.6336,30.6564,342200.0
2005-04-06 12:00:00,53.87,53.92,53.78,53.84,214700.0,30.6621,30.6905,30.6109,30.645,214700.0
2005-04-06 12:30:00,53.84,53.94,53.81,53.86,171400.0,30.645,30.7019,30.6279,30.6564,171400.0
2005-04-06 13:00:00,53.86,53.93,53.83,53.87,190100.0,30.6564,30.6962,30.6393,30.6621,190100.0
2005-04-06 13:30:00,53.87,53.9,53.76,53.85,310300.0,30.6621,30.6792,30.5995,30.6507,310300.0
2005-04-06 14:00:00,53.85,53.95,53.82,53.94,184100.0,30.6507,30.7076,30.6336,30.7019,184100.0
2005-04-06 14:30:00,53.94,53.96,53.84,53.92,137600.0,30.7019,30.7133,30.645,30.6905,137600.0
2005-04-06 15:00:00,53.92,53.93,53.81,53.9,438300.0,30.6905,30.6962,30.6279,30.6792,438300.0
2005-04-06 15:30:00,53.9,53.97,53.84,53.94,398600.0,30.6792,30.719,30.645,30.7019,398600.0
2005-04-07 09:30:00,54.05,54.31,54.0,54.25,647400.0,30.7645,30.9125,30.7361,30.8784,647400.0
2005-04-07 10:00:00,54.25,54.25,54.12,54.17,335700.0,30.8784,30.8784,30.8044,30.8328,335700.0
2005-04-07 10:30:00,54.18,54.42,54.17,54.4,425100.0,30.8385,30.9751,30.8328,30.9638,425100.0
2005-04-07 11:00:00,54.39,54.47,54.32,54.42,218800.0,30.9581,31.0036,30.9182,30.9751,218800.0
2005-04-07 11:30:00,54.43,54.49,54.39,54.49,215500.0,30.9808,31.015,30.9581,31.015,215500.0
2005-04-07 12:00:00,54.49,54.54,54.45,54.54,339000.0,31.015,31.0434,30.9922,31.0434,339000.0
2005-04-07 12:30:00,54.55,54.75,54.54,54.74,504600.0,31.0491,31.163,31.0434,31.1573,504600.0
2005-04-07 13:00:00,54.75,54.91,54.6,54.9,464700.0,31.163,31.254,31.0776,31.2484,464700.0
2005-04-07 13:30:00,54.9,54.9,54.65,54.75,409200.0,31.2484,31.2484,31.1061,31.163,409200.0
2005-04-07 14:00:00,54.76,54.9,54.71,54.76,384100.0,31.1687,31.2484,31.1402,31.1687,384100.0
2005-04-07 14:30:00,54.76,54.93,54.74,54.91,554600.0,31.1687,31.2654,31.1573,31.254,554600.0
2005-04-07 15:00:00,54.91,54.97,54.89,54.95,556400.0,31.254,31.2882,31.2427,31.2768,556400.0
2005-04-07 15:30:00,54.94,55.06,54.91,55.06,2178700.0,31.2711,31.3394,31.254,31.3394,2178700.0
2005-04-08 09:30:00,55.05,55.06,54.75,54.77,648400.0,31.3337,31.3394,31.163,31.1744,648400.0
2005-04-08 10:00:00,54.78,54.96,54.73,54.78,498200.0,31.18,31.2825,31.1516,31.18,498200.0
2005-04-08 10:30:00,54.78,54.85,54.73,54.82,401300.0,31.18,31.2199,31.1516,31.2028,401300.0
2005-04-08 11:00:00,54.83,54.87,54.76,54.78,616100.0,31.2085,31.2313,31.1687,31.18,616100.0
2005-04-08 11:30:00,54.77,54.82,54.52,54.62,405200.0,31.1744,31.2028,31.0321,31.089,405200.0
2005-04-08 12:00:00,54.62,54.72,54.6,54.71,187700.0,31.089,31.1459,31.0776,31.1402,187700.0
2005-04-08 12:30:00,54.7,54.79,54.67,54.67,148100.0,31.1345,31.1857,31.1174,31.1174,148100.0
2005-04-08 13:00:00,54.67,54.79,54.67,54.74,220400.0,31.1174,31.1857,31.1174,31.1573,220400.0
2005-04-08 13:30:00,54.74,54.8,54.73,54.74,263100.0,31.1573,31.1914,31.1516,31.1573,263100.0
2005-04-08 14:00:00,54.73,54.75,54.65,54.66,258900.0,31.1516,31.163,31.1061,31.1117,258900.0
2005-04-08 14:30:00,54.66,54.7,54.6,54.62,168200.0,31.1117,31.1345,31.0776,31.089,168200.0
2005-04-08 15:00:00,54.62,54.63,54.5,54.6,416900.0,31.089,31.0947,31.0207,31.0776,416900.0
2005-04-08 15:30:00,54.6,54.62,54.5,54.5,726800.0,31.0776,31.089,31.0207,31.0207,726800.0
2005-04-11 09:30:00,54.5,55.1,54.5,55.04,941500.0,31.0207,31.3622,31.0207,31.328,941500.0
2005-04-11 10:00:00,55.0,55.17,54.97,55.17,638200.0,31.3053,31.402,31.2882,31.402,638200.0
2005-04-11 10:30:00,55.11,55.28,55.1,55.16,709300.0,31.3679,31.4646,31.3622,31.3963,709300.0
2005-04-11 11:00:00,55.16,55.18,55.08,55.17,420800.0,31.3963,31.4077,31.3508,31.402,420800.0
2005-04-11 11:30:00,55.17,55.41,55.17,55.3,763300.0,31.402,31.5386,31.402,31.476,763300.0
2005-04-11 12:00:00,55.31,55.5,55.31,55.5,447100.0,31.4817,31.5899,31.4817,31.5899,447100.0
2005-04-11 12:30:00,55.5,55.88,55.49,55.66,906700.0,31.5899,31.8062,31.5842,31.6809,906700.0
2005-04-11 13:00:00,55.66,55.72,55.56,55.63,453200.0,31.6809,31.7151,31.624,31.6639,453200.0
2005-04-11 13:30:00,55.62,55.7,55.58,55.6,656600.0,31.6582,31.7037,31.6354,31.6468,656600.0
2005-04-11 14:00:00,55.6,55.6,55.39,55.39,413300.0,31.6468,31.6468,31.5273,31.5273,413300.0
2005-04-11 14:30:00,55.38,55.63,55.36,55.52,593700.0,31.5216,31.6639,31.5102,31.6012,593700.0
2005-04-11 15:00:00,55.52,55.61,55.48,55.56,681500.0,31.6012,31.6525,31.5785,31.624,681500.0
2005-04-11 15:30:00,55.56,55.57,55.29,55.41,625100.0,31.624,31.6297,31.4703,31.5386,625100.0
2005-04-12 09:30:00,55.03,55.39,55.02,55.15,510500.0,31.3223,31.5273,31.3167,31.3906,510500.0
2005-04-12 10:00:00,55.15,55.21,55.1,55.21,297100.0,31.3906,31.4248,31.3622,31.4248,297100.0
2005-04-12 10:30:00,55.21,55.21,54.9,54.98,472800.0,31.4248,31.4248,31.2484,31.2939,472800.0
2005-04-12 11:00:00,55.01,55.08,54.99,55.04,254000.0,31.311,31.3508,31.2996,31.328,254000.0
2005-04-12 11:30:00,55.05,55.2,55.01,55.15,198800.0,31.3337,31.4191,31.311,31.3906,198800.0
2005-04-12 12:00:00,55.16,55.16,55.02,55.06,764200.0,31.3963,31.3963,31.3167,31.3394,764200.0
2005-04-12 12:30:00,55.06,55.12,55.01,55.01,227000.0,31.3394,31.3736,31.311,31.311,227000.0
2005-04-12 13:00:00,55.01,55.05,54.98,55.03,720200.0,31.311,31.3337,31.2939,31.3223,720200.0
2005-04-12 13:30:00,55.03,55.08,54.98,55.02,191200.0,31.3223,31.3508,31.2939,31.3167,191200.0
2005-04-12 14:00:00,55.02,55.62,54.97,55.43,845700.0,31.3167,31.6582,31.2882,31.55,845700.0
2005-04-12 14:30:00,55.45,55.72,55.4,55.6,850500.0,31.5614,31.7151,31.5329,31.6468,850500.0
2005-04-12 15:00:00,55.62,55.7,55.52,55.63,594000.0,31.6582,31.7037,31.6012,31.6639,594000.0
2005-04-12 15:30:00,55.63,55.7,55.5,55.51,747800.0,31.6639,31.7037,31.5899,31.5956,747800.0
2005-04-13 09:30:00,55.37,55.66,55.37,55.43,996300.0,31.5159,31.6809,31.5159,31.55,996300.0
2005-04-13 10:00:00,55.43,55.5,55.35,55.39,377200.0,31.55,31.5899,31.5045,31.5273,377200.0
2005-04-13 10:30:00,55.39,55.46,55.32,55.35,520800.0,31.5273,31.5671,31.4874,31.5045,520800.0
2005-04-13 11:00:00,55.34,55.35,55.25,55.26,710600.0,31.4988,31.5045,31.4476,31.4533,710600.0
2005-04-13 11:30:00,55.26,55.32,55.25,55.27,278200.0,31.4533,31.4874,31.4476,31.459,278200.0
2005-04-13 12:00:00,55.25,55.29,55.14,55.14,247300.0,31.4476,31.4703,31.385,31.385,247300.0
2005-04-13 12:30:00,55.14,55.34,55.11,55.28,289500.0,31.385,31.4988,31.3679,31.4646,289500.0
2005-04-13 13:00:00,55.27,55.28,55.03,55.06,242800.0,31.459,31.4646,31.3223,31.3394,242800.0
2005-04-13 13:30:00,55.08,55.1,54.81,54.88,545900.0,31.3508,31.3622,31.1971,31.237,545900.0
2005-04-13 14:00:00,54.9,55.04,54.86,54.99,294800.0,31.2484,31.328,31.2256,31.2996,294800.0
2005-04-13 14:30:00,54.99,55.03,54.89,54.92,307300.0,31.2996,31.3223,31.2427,31.2597,307300.0
2005-04-13 15:00:00,54.93,55.0,54.83,54.99,493600.0,31.2654,31.3053,31.2085,31.2996,493600.0
2005-04-13 15:30:00,54.99,55.29,54.96,55.19,1327500.0,31.2996,31.4703,31.2825,31.4134,1327500.0
2005-04-14 09:30:00,55.28,55.55,55.08,55.55,1236600.0,31.4646,31.6183,31.3508,31.6183,1236600.0
2005-04-14 10:00:00,55.56,55.6,55.35,55.45,852800.0,31.624,31.6468,31.5045,31.5614,852800.0
2005-04-14 10:30:00,55.44,55.46,55.25,55.46,536200.0,31.5557,31.5671,31.4476,31.5671,536200.0
2005-04-14 11:00:00,55.47,55.57,55.4,55.45,422500.0,31.5728,31.6297,31.5329,31.5614,422500.0
2005-04-14 11:30:00,55.45,55.49,55.37,55.41,628800.0,31.5614,31.5842,31.5159,31.5386,628800.0
2005-04-14 12:00:00,55.4,55.49,55.32,55.39,336300.0,31.5329,31.5842,31.4874,31.5273,336300.0
2005-04-14 12:30:00,55.4,55.48,55.32,55.36,268700.0,31.5329,31.5785,31.4874,31.5102,268700.0
2005-04-14 13:00:00,55.37,55.39,55.21,55.26,277500.0,31.5159,31.5273,31.4248,31.4533,277500.0
2005-04-14 13:30:00,55.25,55.3,55.18,55.22,407700.0,31.4476,31.476,31.4077,31.4305,407700.0
2005-04-14 14:00:00,55.21,55.4,55.1,55.36,419300.0,31.4248,31.5329,31.3622,31.5102,419300.0
2005-04-14 14:30:00,55.35,55.39,55.2,55.22,745300.0,31.5045,31.5273,31.4191,31.4305,745300.0
2005-04-14 15:00:00,55.2,55.4,55.07,55.31,834400.0,31.4191,31.5329,31.3451,31.4817,834400.0
2005-04-14 15:30:00,55.31,55.37,54.98,55.01,800600.0,31.4817,31.5159,31.2939,31.311,800600.0
2005-04-15 09:30:00,55.0,55.44,54.95,55.3,1210800.0,31.3053,31.5557,31.2768,31.476,1210800.0
2005-04-15 10:00:00,55.29,55.38,55.08,55.22,728700.0,31.4703,31.5216,31.3508,31.4305,728700.0
2005-04-15 10:30:00,55.23,55.31,55.11,55.25,525900.0,31.4362,31.4817,31.3679,31.4476,525900.0
2005-04-15 11:00:00,55.25,55.27,55.13,55.15,534500.0,31.4476,31.459,31.3793,31.3906,534500.0
2005-04-15 11:30:00,55.15,55.37,55.09,55.36,591400.0,31.3906,31.5159,31.3565,31.5102,591400.0
2005-04-15 12:00:00,55.36,55.37,55.22,55.31,484000.0,31.5102,31.5159,31.4305,31.4817,484000.0
2005-04-15 12:30:00,55.31,55.44,55.2,55.23,402000.0,31.4817,31.5557,31.4191,31.4362,402000.0
2005-04-15 13:00:00,55.23,55.45,55.23,55.4,309000.0,31.4362,31.5614,31.4362,31.5329,309000.0
2005-04-15 13:30:00,55.4,55.45,55.34,55.39,440700.0,31.5329,31.5614,31.4988,31.5273,440700.0
2005-04-15 14:00:00,55.38,55.48,55.3,55.3,507400.0,31.5216,31.5785,31.476,31.476,507400.0
2005-04-15 14:30:00,55.3,55.31,55.03,55.23,618000.0,31.476,31.4817,31.3223,31.4362,618000.0
2005-04-15 15:00:00,55.23,55.28,54.95,54.99,580100.0,31.4362,31.4646,31.2768,31.2996,580100.0
2005-04-15 15:30:00,55.0,55.01,54.6,54.8,1635200.0,31.3053,31.311,31.0776,31.1914,1635200.0
2005-04-18 09:30:00,54.8,54.98,54.5,54.6,901300.0,31.1914,31.2939,31.0207,31.0776,901300.0
2005-04-18 10:00:00,54.6,54.63,54.32,54.42,673800.0,31.0776,31.0947,30.9182,30.9751,673800.0
2005-04-18 10:30:00,54.42,54.51,54.13,54.33,552800.0,30.9751,31.0264,30.8101,30.9239,552800.0
2005-04-18 11:00:00,54.33,54.42,54.2,54.33,590100.0,30.9239,30.9751,30.8499,30.9239,590100.0
2005-04-18 11:30:00,54.33,54.53,54.24,54.53,796200.0,30.9239,31.0378,30.8727,31.0378,796200.0
2005-04-18 12:00:00,54.52,54.77,54.5,54.77,527100.0,31.0321,31.1744,31.0207,31.1744,527100.0
2005-04-18 12:30:00,54.77,54.93,54.74,54.84,474400.0,31.1744,31.2654,31.1573,31.2142,474400.0
2005-04-18 13:00:00,54.86,54.88,54.58,54.64,287000.0,31.2256,31.237,31.0662,31.1004,287000.0
2005-04-18 13:30:00,54.63,54.64,54.46,54.52,219400.0,31.0947,31.1004,30.9979,31.0321,219400.0
2005-04-18 14:00:00,54.51,54.63,54.35,54.4,371400.0,31.0264,31.0947,30.9353,30.9638,371400.0
2005-04-18 14:30:00,54.4,54.59,54.33,54.58,225400.0,30.9638,31.0719,30.9239,31.0662,225400.0
2005-04-18 15:00:00,54.59,54.7,54.45,54.57,369700.0,31.0719,31.1345,30.9922,31.0605,369700.0
2005-04-18 15:30:00,54.57,54.63,54.48,54.59,653300.0,31.0605,31.0947,31.0093,31.0719,653300.0
2005-04-19 09:30:00,54.44,55.0,54.11,54.32,1063400.0,30.9865,31.3053,30.7987,30.9182,1063400.0
2005-04-19 10:00:00,54.34,54.4,54.12,54.19,1045300.0,30.9296,30.9638,30.8044,30.8442,1045300.0
2005-04-19 10:30:00,54.19,54.27,54.16,54.2,714500.0,30.8442,30.8898,30.8272,30.8499,714500.0
2005-04-19 11:00:00,54.2,54.31,54.19,54.31,422700.0,30.8499,30.9125,30.8442,30.9125,422700.0
2005-04-19 11:30:00,54.28,54.34,54.19,54.28,460900.0,30.8955,30.9296,30.8442,30.8955,460900.0
2005-04-19 12:00:00,54.29,54.3,54.16,54.23,447200.0,30.9011,30.9068,30.8272,30.867,447200.0
2005-04-19 12:30:00,54.22,54.25,54.16,54.24,259300.0,30.8613,30.8784,30.8272,30.8727,259300.0
2005-04-19 13:00:00,54.25,54.26,54.11,54.19,285100.0,30.8784,30.8841,30.7987,30.8442,285100.0
2005-04-19 13:30:00,54.18,54.32,54.17,54.26,431000.0,30.8385,30.9182,30.8328,30.8841,431000.0
2005-04-19 14:00:00,54.25,54.3,54.2,54.28,256700.0,30.8784,30.9068,30.8499,30.8955,256700.0
2005-04-19 14:30:00,54.28,54.33,54.23,54.31,682400.0,30.8955,30.9239,30.867,30.9125,682400.0
2005-04-19 15:00:00,54.31,54.32,54.23,54.32,564300.0,30.9125,30.9182,30.867,30.9182,564300.0
2005-04-19 15:30:00,54.31,54.43,54.28,54.35,765200.0,30.9125,30.9808,30.8955,30.9353,765200.0
2005-04-20 09:30:00,53.96,54.13,53.85,53.86,981700.0,30.8744,30.9717,30.8115,30.8172,981700.0
2005-04-20 10:00:00,53.88,54.16,53.86,54.07,455800.0,30.8286,30.9888,30.8172,30.9373,455800.0
2005-04-20 10:30:00,54.07,54.08,53.71,53.97,455700.0,30.9373,30.9431,30.7313,30.8801,455700.0
2005-04-20 11:00:00,53.97,54.11,53.9,53.98,336500.0,30.8801,30.9602,30.8401,30.8858,336500.0
2005-04-20 11:30:00,53.95,54.04,53.93,54.04,274200.0,30.8687,30.9202,30.8572,30.9202,274200.0
2005-04-20 12:00:00,54.03,54.03,53.83,53.84,242800.0,30.9144,30.9144,30.8,30.8057,242800.0
2005-04-20 12:30:00,53.84,53.85,53.57,53.58,319800.0,30.8057,30.8115,30.6512,30.657,319800.0
2005-04-20 13:00:00,53.58,53.65,53.42,53.48,359500.0,30.657,30.697,30.5654,30.5997,359500.0
2005-04-20 13:30:00,53.47,53.62,53.34,53.57,287800.0,30.594,30.6799,30.5196,30.6512,287800.0
2005-04-20 14:00:00,53.57,53.58,53.25,53.3,502500.0,30.6512,30.657,30.4681,30.4968,502500.0
2005-04-20 14:30:00,53.31,53.47,53.26,53.43,514600.0,30.5025,30.594,30.4739,30.5711,514600.0
2005-04-20 15:00:00,53.43,53.43,53.25,53.39,642500.0,30.5711,30.5711,30.4681,30.5483,642500.0
2005-04-20 15:30:00,53.38,53.54,53.29,53.43,891100.0,30.5425,30.6341,30.491,30.5711,891100.0
2005-04-21 09:30:00,53.9,53.9,53.4,53.69,528500.0,30.8401,30.8401,30.554,30.7199,528500.0
2005-04-21 10:00:00,53.68,53.74,53.51,53.6,379400.0,30.7142,30.7485,30.6169,30.6684,379400.0
2005-04-21 10:30:00,53.6,53.7,53.41,53.51,325300.0,30.6684,30.7256,30.5597,30.6169,325300.0
2005-04-21 11:00:00,53.51,53.6,53.3,53.48,336100.0,30.6169,30.6684,30.4968,30.5997,336100.0
2005-04-21 11:30:00,53.48,53.65,53.46,53.58,331300.0,30.5997,30.697,30.5883,30.657,331300.0
2005-04-21 12:00:00,53.59,53.86,53.59,53.77,281000.0,30.6627,30.8172,30.6627,30.7657,281000.0
2005-04-21 12:30:00,53.78,53.83,53.63,53.64,160800.0,30.7714,30.8,30.6856,30.6913,160800.0
2005-04-21 13:00:00,53.65,53.87,53.64,53.78,197500.0,30.697,30.8229,30.6913,30.7714,197500.0
2005-04-21 13:30:00,53.79,53.93,53.77,53.9,212200.0,30.7771,30.8572,30.7657,30.8401,212200.0
2005-04-21 14:00:00,53.9,54.16,53.82,54.16,371500.0,30.8401,30.9888,30.7943,30.9888,371500.0
2005-04-21 14:30:00,54.15,54.18,54.05,54.16,320000.0,30.9831,31.0003,30.9259,30.9888,320000.0
2005-04-21 15:00:00,54.16,54.16,53.99,54.07,344200.0,30.9888,30.9888,30.8916,30.9373,344200.0
2005-04-21 15:30:00,54.07,54.19,53.96,54.19,700100.0,30.9373,31.006,30.8744,31.006,700100.0
2005-04-22 09:30:00,54.08,54.19,53.87,53.89,439500.0,30.9431,31.006,30.8229,30.8343,439500.0
2005-04-22 10:00:00,53.89,54.03,53.77,54.03,295700.0,30.8343,30.9144,30.7657,30.9144,295700.0
2005-04-22 10:30:00,54.03,54.05,53.87,53.93,406500.0,30.9144,30.9259,30.8229,30.8572,406500.0
2005-04-22 11:00:00,53.92,53.99,53.91,53.95,392400.0,30.8515,30.8916,30.8458,30.8687,392400.0
2005-04-22 11:30:00,53.95,53.95,53.74,53.77,568100.0,30.8687,30.8687,30.7485,30.7657,568100.0
2005-04-22 12:00:00,53.76,53.95,53.65,53.88,306000.0,30.76,30.8687,30.697,30.8286,306000.0
2005-04-22 12:30:00,53.88,54.03,53.86,54.01,224500.0,30.8286,30.9144,30.8172,30.903,224500.0
2005-04-22 13:00:00,54.02,54.05,53.87,54.0,155100.0,30.9087,30.9259,30.8229,30.8973,155100.0
2005-04-22 13:30:00,54.0,54.1,53.92,54.08,250500.0,30.8973,30.9545,30.8515,30.9431,250500.0
2005-04-22 14:00:00,54.08,54.08,53.86,54.04,255300.0,30.9431,30.9431,30.8172,30.9202,255300.0
2005-04-22 14:30:00,54.04,54.04,53.83,53.84,511100.0,30.9202,30.9202,30.8,30.8057,511100.0
2005-04-22 15:00:00,53.85,53.91,53.53,53.55,744000.0,30.8115,30.8458,30.6284,30.6398,744000.0
2005-04-22 15:30:00,53.55,53.91,53.35,53.89,1035900.0,30.6398,30.8458,30.5254,30.8343,1035900.0
2005-04-25 09:30:00,54.13,54.19,53.68,53.74,510800.0,30.9717,31.006,30.7142,30.7485,510800.0
2005-04-25 10:00:00,53.73,54.03,53.48,53.71,665400.0,30.7428,30.9144,30.5997,30.7313,665400.0
2005-04-25 10:30:00,53.69,53.74,53.4,53.54,595300.0,30.7199,30.7485,30.554,30.6341,595300.0
2005-04-25 11:00:00,53.52,53.65,53.5,53.61,383600.0,30.6226,30.697,30.6112,30.6741,383600.0
2005-04-25 11:30:00,53.63,53.81,53.56,53.69,344600.0,30.6856,30.7886,30.6455,30.7199,344600.0
2005-04-25 12:00:00,53.69,53.7,53.6,53.7,248800.0,30.7199,30.7256,30.6684,30.7256,248800.0
2005-04-25 12:30:00,53.7,53.76,53.6,53.62,263700.0,30.7256,30.76,30.6684,30.6799,263700.0
2005-04-25 13:00:00,53.61,53.67,53.59,53.63,315800.0,30.6741,30.7085,30.6627,30.6856,315800.0
2005-04-25 13:30:00,53.65,53.72,53.61,53.66,498500.0,30.697,30.7371,30.6741,30.7027,498500.0
2005-04-25 14:00:00,53.67,53.82,53.64,53.8,423000.0,30.7085,30.7943,30.6913,30.7828,423000.0
2005-04-25 14:30:00,53.8,53.84,53.67,53.67,286100.0,30.7828,30.8057,30.7085,30.7085,286100.0
2005-04-25 15:00:00,53.63,53.72,53.6,53.71,469700.0,30.6856,30.7371,30.6684,30.7313,469700.0
2005-04-25 15:30:00,53.72,53.9,53.71,53.9,636100.0,30.7371,30.8401,30.7313,30.8401,636100.0
2005-04-26 09:30:00,53.66,53.8,53.55,53.66,403900.0,30.7027,30.7828,30.6398,30.7027,403900.0
2005-04-26 10:00:00,53.67,53.87,53.53,53.56,322300.0,30.7085,30.8229,30.6284,30.6455,322300.0
2005-04-26 10:30:00,53.58,53.77,53.56,53.68,184500.0,30.657,30.7657,30.6455,30.7142,184500.0
2005-04-26 11:00:00,53.68,53.75,53.61,53.74,225000.0,30.7142,30.7542,30.6741,30.7485,225000.0
2005-04-26 11:30:00,53.75,53.76,53.63,53.67,151800.0,30.7542,30.76,30.6856,30.7085,151800.0
2005-04-26 12:00:00,53.7,53.74,53.6,53.67,126900.0,30.7256,30.7485,30.6684,30.7085,126900.0
2005-04-26 12:30:00,53.67,53.77,53.67,53.73,129700.0,30.7085,30.7657,30.7085,30.7428,129700.0
2005-04-26 13:00:00,53.72,53.78,53.65,53.71,268500.0,30.7371,30.7714,30.697,30.7313,268500.0
2005-04-26 13:30:00,53.66,53.75,53.65,53.73,301700.0,30.7027,30.7542,30.697,30.7428,301700.0
2005-04-26 14:00:00,53.7,53.75,53.56,53.63,271800.0,30.7256,30.7542,30.6455,30.6856,271800.0
2005-04-26 14:30:00,53.64,53.74,53.54,53.58,228100.0,30.6913,30.7485,30.6341,30.657,228100.0
2005-04-26 15:00:00,53.56,53.74,53.56,53.69,328700.0,30.6455,30.7485,30.6455,30.7199,328700.0
2005-04-26 15:30:00,53.7,53.72,53.4,53.41,853000.0,30.7256,30.7371,30.554,30.5597,853000.0
2005-04-27 09:30:00,53.17,53.2,52.7,52.71,749200.0,30.4224,30.4395,30.1535,30.1592,749200.0
2005-04-27 10:00:00,52.72,52.96,52.54,52.95,643300.0,30.1649,30.3022,30.0619,30.2965,643300.0
2005-04-27 10:30:00,52.96,53.2,52.9,53.17,496800.0,30.3022,30.4395,30.2679,30.4224,496800.0
2005-04-27 11:00:00,53.15,53.51,53.03,53.46,342700.0,30.4109,30.6169,30.3423,30.5883,342700.0
2005-04-27 11:30:00,53.45,53.67,53.22,53.37,427500.0,30.5826,30.7085,30.451,30.5368,427500.0
2005-04-27 12:00:00,53.35,53.62,53.28,53.29,270800.0,30.5254,30.6799,30.4853,30.491,270800.0
2005-04-27 12:30:00,53.29,53.4,53.19,53.35,150100.0,30.491,30.554,30.4338,30.5254,150100.0
2005-04-27 13:00:00,53.35,53.68,53.31,53.38,254400.0,30.5254,30.7142,30.5025,30.5425,254400.0
2005-04-27 13:30:00,53.4,53.52,53.31,53.35,265800.0,30.554,30.6226,30.5025,30.5254,265800.0
2005-04-27 14:00:00,53.35,53.35,53.15,53.3,357000.0,30.5254,30.5254,30.4109,30.4968,357000.0
2005-04-27 14:30:00,53.3,53.36,53.19,53.32,269100.0,30.4968,30.5311,30.4338,30.5082,269100.0
2005-04-27 15:00:00,53.32,53.37,53.14,53.14,432300.0,30.5082,30.5368,30.4052,30.4052,432300.0
2005-04-27 15:30:00,53.14,53.4,53.13,53.4,753100.0,30.4052,30.554,30.3995,30.554,753100.0
2005-04-28 09:30:00,54.0,54.2,53.74,53.8,1298100.0,30.8973,31.0117,30.7485,30.7828,1298100.0
2005-04-28 10:00:00,53.79,54.46,53.78,54.29,1166700.0,30.7771,31.1605,30.7714,31.0632,1166700.0
2005-04-28 10:30:00,54.28,54.75,54.24,54.73,1256000.0,31.0575,31.3264,31.0346,31.315,1256000.0
2005-04-28 11:00:00,54.72,55.15,54.64,55.04,1360500.0,31.3092,31.5553,31.2635,31.4923,1360500.0
2005-04-28 11:30:00,55.04,55.4,55.01,55.2,1267900.0,31.4923,31.6983,31.4752,31.5839,1267900.0
2005-04-28 12:00:00,55.2,55.3,55.03,55.3,748100.0,31.5839,31.6411,31.4866,31.6411,748100.0
2005-04-28 12:30:00,55.32,55.59,55.28,55.52,1016200.0,31.6525,31.807,31.6297,31.767,1016200.0
2005-04-28 13:00:00,55.52,55.6,55.34,55.44,790200.0,31.767,31.8128,31.664,31.7212,790200.0
2005-04-28 13:30:00,55.44,55.46,55.22,55.34,786600.0,31.7212,31.7326,31.5953,31.664,786600.0
2005-04-28 14:00:00,55.37,55.37,54.49,54.5,786700.0,31.6812,31.6812,31.1776,31.1834,786700.0
2005-04-28 14:30:00,54.49,54.94,54.4,54.9,1024100.0,31.1776,31.4351,31.1261,31.4122,1024100.0
2005-04-28 15:00:00,54.9,55.03,54.67,54.67,921600.0,31.4122,31.4866,31.2806,31.2806,921600.0
2005-04-28 15:30:00,54.66,54.67,54.0,54.0,1925800.0,31.2749,31.2806,30.8973,30.8973,1925800.0
2005-04-29 09:30:00,54.2,54.54,53.96,54.06,1099200.0,31.0117,31.2062,30.8744,30.9316,1099200.0
2005-04-29 10:00:00,54.1,54.2,53.71,53.78,881100.0,30.9545,31.0117,30.7313,30.7714,881100.0
2005-04-29 10:30:00,53.79,53.84,53.66,53.76,615600.0,30.7771,30.8057,30.7027,30.76,615600.0
2005-04-29 11:00:00,53.75,53.76,53.62,53.68,858500.0,30.7542,30.76,30.6799,30.7142,858500.0
2005-04-29 11:30:00,53.68,53.71,53.5,53.61,988500.0,30.7142,30.7313,30.6112,30.6741,988500.0
2005-04-29 12:00:00,53.61,53.62,53.29,53.3,521600.0,30.6741,30.6799,30.491,30.4968,521600.0
2005-04-29 12:30:00,53.3,53.51,53.29,53.44,673800.0,30.4968,30.6169,30.491,30.5769,673800.0
2005-04-29 13:00:00,53.45,53.81,53.44,53.64,612500.0,30.5826,30.7886,30.5769,30.6913,612500.0
2005-04-29 13:30:00,53.64,53.84,53.6,53.8,497100.0,30.6913,30.8057,30.6684,30.7828,497100.0
2005-04-29 14:00:00,53.81,53.82,53.61,53.74,546900.0,30.7886,30.7943,30.6741,30.7485,546900.0
2005-04-29 14:30:00,53.73,54.12,53.73,54.01,622700.0,30.7428,30.9659,30.7428,30.903,622700.0
2005-04-29 15:00:00,54.01,54.22,53.97,54.21,541800.0,30.903,31.0232,30.8801,31.0174,541800.0
2005-04-29 15:30:00,54.21,54.4,54.08,54.15,949700.0,31.0174,31.1261,30.9431,30.9831,949700.0
2005-05-02 09:30:00,54.15,54.3,54.01,54.27,906300.0,30.9831,31.0689,30.903,31.0518,906300.0
2005-05-02 10:00:00,54.27,54.38,54.14,54.15,511300.0,31.0518,31.1147,30.9774,30.9831,511300.0
2005-05-02 10:30:00,54.15,54.32,54.14,54.28,567000.0,30.9831,31.0804,30.9774,31.0575,567000.0
2005-05-02 11:00:00,54.27,54.32,54.19,54.27,347400.0,31.0518,31.0804,31.006,31.0518,347400.0
2005-05-02 11:30:00,54.27,54.3,54.25,54.27,317900.0,31.0518,31.0689,31.0403,31.0518,317900.0
2005-05-02 12:00:00,54.26,54.34,54.22,54.31,297500.0,31.046,31.0918,31.0232,31.0746,297500.0
2005-05-02 12:30:00,54.3,54.48,54.29,54.44,269600.0,31.0689,31.1719,31.0632,31.149,269600.0
2005-05-02 13:00:00,54.44,54.46,54.38,54.4,249900.0,31.149,31.1605,31.1147,31.1261,249900.0
2005-05-02 13:30:00,54.38,54.51,54.37,54.47,468300.0,31.1147,31.1891,31.109,31.1662,468300.0
2005-05-02 14:00:00,54.47,54.48,54.31,54.46,394000.0,31.1662,31.1719,31.0746,31.1605,394000.0
2005-05-02 14:30:00,54.45,54.77,54.44,54.72,778800.0,31.1548,31.3378,31.149,31.3092,778800.0
2005-05-02 15:00:00,54.72,54.98,54.7,54.89,628700.0,31.3092,31.458,31.2978,31.4065,628700.0
2005-05-02 15:30:00,54.88,54.89,54.78,54.83,657700.0,31.4008,31.4065,31.3436,31.3722,657700.0
2005-05-03 09:30:00,54.81,54.99,54.65,54.97,570200.0,31.3607,31.4637,31.2692,31.4523,570200.0
2005-05-03 10:00:00,54.98,55.0,54.84,54.93,357900.0,31.458,31.4694,31.3779,31.4294,357900.0
2005-05-03 10:30:00,54.92,54.94,54.64,54.77,317900.0,31.4237,31.4351,31.2635,31.3378,317900.0
2005-05-03 11:00:00,54.76,54.88,54.74,54.87,412900.0,31.3321,31.4008,31.3207,31.3951,412900.0
2005-05-03 11:30:00,54.86,54.9,54.82,54.89,274500.0,31.3893,31.4122,31.3665,31.4065,274500.0
2005-05-03 12:00:00,54.89,54.89,54.8,54.83,313900.0,31.4065,31.4065,31.355,31.3722,313900.0
2005-05-03 12:30:00,54.83,54.94,54.8,54.91,321100.0,31.3722,31.4351,31.355,31.418,321100.0
2005-05-03 13:00:00,54.92,54.92,54.82,54.82,199800.0,31.4237,31.4237,31.3665,31.3665,199800.0
2005-05-03 13:30:00,54.82,54.84,54.79,54.82,271200.0,31.3665,31.3779,31.3493,31.3665,271200.0
2005-05-03 14:00:00,54.82,54.9,54.64,54.75,393900.0,31.3665,31.4122,31.2635,31.3264,393900.0
2005-05-03 14:30:00,54.74,54.96,54.74,54.82,511900.0,31.3207,31.4466,31.3207,31.3665,511900.0
2005-05-03 15:00:00,54.8,54.85,54.4,54.8,621400.0,31.355,31.3836,31.1261,31.355,621400.0
2005-05-03 15:30:00,54.8,54.96,54.65,54.93,901600.0,31.355,31.4466,31.2692,31.4294,901600.0
2005-05-04 09:30:00,54.91,54.96,54.66,54.87,496900.0,31.418,31.4466,31.2749,31.3951,496900.0
2005-05-04 10:00:00,54.87,55.02,54.84,54.95,670100.0,31.3951,31.4809,31.3779,31.4408,670100.0
2005-05-04 10:30:00,54.95,55.11,54.91,54.99,554300.0,31.4408,31.5324,31.418,31.4637,554300.0
2005-05-04 11:00:00,55.0,55.07,54.95,54.99,231600.0,31.4694,31.5095,31.4408,31.4637,231600.0
2005-05-04 11:30:00,54.99,55.02,54.89,54.91,507800.0,31.4637,31.4809,31.4065,31.418,507800.0
2005-05-04 12:00:00,54.91,54.93,54.7,54.81,319600.0,31.418,31.4294,31.2978,31.3607,319600.0
2005-05-04 12:30:00,54.81,54.99,54.79,54.98,304000.0,31.3607,31.4637,31.3493,31.458,304000.0
2005-05-04 13:00:00,54.99,55.03,54.92,54.93,172600.0,31.4637,31.4866,31.4237,31.4294,172600.0
2005-05-04 13:30:00,54.93,55.09,54.83,55.03,348100.0,31.4294,31.5209,31.3722,31.4866,348100.0
2005-05-04 14:00:00,55.05,55.1,54.88,54.89,349500.0,31.4981,31.5267,31.4008,31.4065,349500.0
2005-05-04 14:30:00,54.89,55.0,54.87,54.98,522000.0,31.4065,31.4694,31.3951,31.458,522000.0
2005-05-04 15:00:00,54.98,55.15,54.92,55.11,435900.0,31.458,31.5553,31.4237,31.5324,435900.0
2005-05-04 15:30:00,55.12,55.21,54.98,55.13,610300.0,31.5381,31.5896,31.458,31.5438,610300.0
2005-05-05 09:30:00,55.14,55.2,54.83,54.98,431700.0,31.5496,31.5839,31.3722,31.458,431700.0
2005-05-05 10:00:00,54.98,55.14,54.97,55.03,349000.0,31.458,31.5496,31.4523,31.4866,349000.0
2005-05-05 10:30:00,55.02,55.1,54.95,54.97,373300.0,31.4809,31.5267,31.4408,31.4523,373300.0
2005-05-05 11:00:00,54.96,55.05,54.93,54.98,236200.0,31.4466,31.4981,31.4294,31.458,236200.0
2005-05-05 11:30:00,54.97,55.1,54.95,55.04,274000.0,31.4523,31.5267,31.4408,31.4923,274000.0
2005-05-05 12:00:00,55.04,55.05,54.97,54.99,327100.0,31.4923,31.4981,31.4523,31.4637,327100.0
2005-05-05 12:30:00,55.01,55.04,54.42,54.51,435300.0,31.4752,31.4923,31.1376,31.1891,435300.0
2005-05-05 13:00:00,54.51,54.76,54.4,54.75,329300.0,31.1891,31.3321,31.1261,31.3264,329300.0
2005-05-05 13:30:00,54.75,54.82,54.65,54.7,344900.0,31.3264,31.3665,31.2692,31.2978,344900.0
2005-05-05 14:00:00,54.75,54.82,54.6,54.6,321200.0,31.3264,31.3665,31.2406,31.2406,321200.0
2005-05-05 14:30:00,54.6,54.72,54.55,54.62,298700.0,31.2406,31.3092,31.212,31.252,298700.0
2005-05-05 15:00:00,54.62,54.99,54.6,54.84,535300.0,31.252,31.4637,31.2406,31.3779,535300.0
2005-05-05 15:30:00,54.83,54.96,54.68,54.75,692900.0,31.3722,31.4466,31.2864,31.3264,692900.0
2005-05-06 09:30:00,55.0,55.03,54.87,54.97,728600.0,31.4694,31.4866,31.3951,31.4523,728600.0
2005-05-06 10:00:00,54.97,55.2,54.81,55.15,600000.0,31.4523,31.5839,31.3607,31.5553,600000.0
2005-05-06 10:30:00,55.15,55.23,55.12,55.22,507800.0,31.5553,31.601,31.5381,31.5953,507800.0
2005-05-06 11:00:00,55.22,55.3,55.19,55.27,280400.0,31.5953,31.6411,31.5782,31.6239,280400.0
2005-05-06 11:30:00,55.25,55.29,55.1,55.18,413500.0,31.6125,31.6354,31.5267,31.5724,413500.0
2005-05-06 12:00:00,55.19,55.19,54.91,55.02,338000.0,31.5782,31.5782,31.418,31.4809,338000.0
2005-05-06 12:30:00,55.01,55.02,54.86,54.97,168500.0,31.4752,31.4809,31.3893,31.4523,168500.0
2005-05-06 13:00:00,54.96,55.13,54.9,55.08,360800.0,31.4466,31.5438,31.4122,31.5152,360800.0
2005-05-06 13:30:00,55.07,55.07,54.91,54.95,269600.0,31.5095,31.5095,31.418,31.4408,269600.0
2005-05-06 14:00:00,54.95,55.2,54.92,54.95,293000.0,31.4408,31.5839,31.4237,31.4408,293000.0
2005-05-06 14:30:00,54.94,54.98,54.88,54.9,255000.0,31.4351,31.458,31.4008,31.4122,255000.0
2005-05-06 15:00:00,54.91,54.96,54.81,54.86,257800.0,31.418,31.4466,31.3607,31.3893,257800.0
2005-05-06 15:30:00,54.86,54.87,54.59,54.75,634400.0,31.3893,31.3951,31.2349,31.3264,634400.0
2005-05-09 09:30:00,54.75,54.83,54.6,54.66,547300.0,31.3264,31.3722,31.2406,31.2749,547300.0
2005-05-09 10:00:00,54.65,54.8,54.49,54.78,493400.0,31.2692,31.355,31.1776,31.3436,493400.0
2005-05-09 10:30:00,54.75,54.86,54.71,54.71,536600.0,31.3264,31.3893,31.3035,31.3035,536600.0
2005-05-09 11:00:00,54.72,54.86,54.71,54.78,497200.0,31.3092,31.3893,31.3035,31.3436,497200.0
2005-05-09 11:30:00,54.78,54.9,54.78,54.81,332400.0,31.3436,31.4122,31.3436,31.3607,332400.0
2005-05-09 12:00:00,54.8,54.88,54.75,54.75,320600.0,31.355,31.4008,31.3264,31.3264,320600.0
2005-05-09 12:30:00,54.78,54.95,54.75,54.88,317700.0,31.3436,31.4408,31.3264,31.4008,317700.0
2005-05-09 13:00:00,54.88,54.98,54.85,54.96,138000.0,31.4008,31.458,31.3836,31.4466,138000.0
2005-05-09 13:30:00,54.96,55.12,54.96,55.07,295300.0,31.4466,31.5381,31.4466,31.5095,295300.0
2005-05-09 14:00:00,55.08,55.08,54.85,54.9,306500.0,31.5152,31.5152,31.3836,31.4122,306500.0
2005-05-09 14:30:00,54.91,54.93,54.85,54.85,416400.0,31.418,31.4294,31.3836,31.3836,416400.0
2005-05-09 15:00:00,54.86,54.87,54.75,54.84,401900.0,31.3893,31.3951,31.3264,31.3779,401900.0
2005-05-09 15:30:00,54.84,54.99,54.75,54.97,687700.0,31.3779,31.4637,31.3264,31.4523,687700.0
2005-05-10 09:30:00,54.28,54.91,54.28,54.6,630700.0,31.0575,31.418,31.0575,31.2406,630700.0
2005-05-10 10:00:00,54.61,54.73,54.54,54.62,472300.0,31.2463,31.315,31.2062,31.252,472300.0
2005-05-10 10:30:00,54.62,54.67,54.51,54.53,495400.0,31.252,31.2806,31.1891,31.2005,495400.0
2005-05-10 11:00:00,54.53,54.77,54.53,54.71,288300.0,31.2005,31.3378,31.2005,31.3035,288300.0
2005-05-10 11:30:00,54.71,54.79,54.56,54.68,244200.0,31.3035,31.3493,31.2177,31.2864,244200.0
2005-05-10 12:00:00,54.68,54.85,54.65,54.78,270100.0,31.2864,31.3836,31.2692,31.3436,270100.0
2005-05-10 12:30:00,54.78,55.0,54.77,54.99,339300.0,31.3436,31.4694,31.3378,31.4637,339300.0
2005-05-10 13:00:00,55.0,55.08,54.9,55.08,216900.0,31.4694,31.5152,31.4122,31.5152,216900.0
2005-05-10 13:30:00,55.09,55.13,55.01,55.1,402700.0,31.5209,31.5438,31.4752,31.5267,402700.0
2005-05-10 14:00:00,55.1,55.15,54.9,54.92,405500.0,31.5267,31.5553,31.4122,31.4237,405500.0
2005-05-10 14:30:00,54.92,54.92,54.73,54.83,612400.0,31.4237,31.4237,31.315,31.3722,612400.0
2005-05-10 15:00:00,54.84,54.87,54.74,54.86,682900.0,31.3779,31.3951,31.3207,31.3893,682900.0
2005-05-10 15:30:00,54.85,54.91,54.72,54.91,591500.0,31.3836,31.418,31.3092,31.418,591500.0
2005-05-11 09:30:00,55.07,55.21,55.04,55.08,538700.0,31.5095,31.5896,31.4923,31.5152,538700.0
2005-05-11 10:00:00,55.08,55.16,54.92,55.06,600900.0,31.5152,31.561,31.4237,31.5038,600900.0
2005-05-11 10:30:00,55.06,55.19,54.92,55.02,552300.0,31.5038,31.5782,31.4237,31.4809,552300.0
2005-05-11 11:00:00,55.01,55.03,54.94,54.98,324500.0,31.4752,31.4866,31.4351,31.458,324500.0
2005-05-11 11:30:00,54.97,55.02,54.89,54.92,243800.0,31.4523,31.4809,31.4065,31.4237,243800.0
2005-05-11 12:00:00,54.92,55.12,54.73,55.05,673600.0,31.4237,31.5381,31.315,31.4981,673600.0
2005-05-11 12:30:00,55.04,55.2,54.99,55.18,271500.0,31.4923,31.5839,31.4637,31.5724,271500.0
2005-05-11 13:00:00,55.17,55.35,55.17,55.25,398800.0,31.5667,31.6697,31.5667,31.6125,398800.0
2005-05-11 13:30:00,55.25,55.27,55.09,55.1,208300.0,31.6125,31.6239,31.5209,31.5267,208300.0
2005-05-11 14:00:00,55.09,55.5,55.09,55.37,646100.0,31.5209,31.7555,31.5209,31.6812,646100.0
2005-05-11 14:30:00,55.37,55.48,55.37,55.42,329200.0,31.6812,31.7441,31.6812,31.7098,329200.0
2005-05-11 15:00:00,55.41,55.57,55.4,55.55,2020600.0,31.704,31.7956,31.6983,31.7841,2020600.0
2005-05-11 15:30:00,55.55,55.58,55.45,55.47,1039500.0,31.7841,31.8013,31.7269,31.7384,1039500.0
2005-05-12 09:30:00,55.6,55.61,55.5,55.55,492000.0,31.8128,31.8185,31.7555,31.7841,492000.0
2005-05-12 10:00:00,55.56,55.8,55.55,55.76,701600.0,31.7899,31.9272,31.7841,31.9043,701600.0
2005-05-12 10:30:00,55.76,55.77,55.57,55.62,850300.0,31.9043,31.91,31.7956,31.8242,850300.0
2005-05-12 11:00:00,55.64,55.88,55.6,55.88,487800.0,31.8356,31.973,31.8128,31.973,487800.0
2005-05-12 11:30:00,55.88,55.97,55.85,55.96,388700.0,31.973,32.0245,31.9558,32.0187,388700.0
2005-05-12 12:00:00,55.97,56.01,55.89,55.98,709300.0,32.0245,32.0473,31.9787,32.0302,709300.0
2005-05-12 12:30:00,55.98,55.98,55.92,55.95,274700.0,32.0302,32.0302,31.9958,32.013,274700.0
2005-05-12 13:00:00,55.95,55.97,55.92,55.96,223400.0,32.013,32.0245,31.9958,32.0187,223400.0
2005-05-12 13:30:00,55.96,55.98,55.8,55.92,297100.0,32.0187,32.0302,31.9272,31.9958,297100.0
2005-05-12 14:00:00,55.91,55.95,55.71,55.78,427200.0,31.9901,32.013,31.8757,31.9157,427200.0
2005-05-12 14:30:00,55.78,55.8,55.63,55.71,678100.0,31.9157,31.9272,31.8299,31.8757,678100.0
2005-05-12 15:00:00,55.71,55.72,55.42,55.54,482500.0,31.8757,31.8814,31.7098,31.7784,482500.0
2005-05-12 15:30:00,55.55,55.55,55.4,55.5,522100.0,31.7841,31.7841,31.6983,31.7555,522100.0
2005-05-13 09:30:00,55.34,55.36,55.12,55.28,553200.0,31.664,31.6754,31.5381,31.6297,553200.0
2005-05-13 10:00:00,55.28,55.3,55.06,55.16,396200.0,31.6297,31.6411,31.5038,31.561,396200.0
2005-05-13 10:30:00,55.17,55.35,55.11,55.25,468300.0,31.5667,31.6697,31.5324,31.6125,468300.0
2005-05-13 11:00:00,55.25,55.25,55.13,55.23,354600.0,31.6125,31.6125,31.5438,31.601,354600.0
2005-05-13 11:30:00,55.23,55.23,55.12,55.19,232700.0,31.601,31.601,31.5381,31.5782,232700.0
2005-05-13 12:00:00,55.18,55.23,55.14,55.14,326800.0,31.5724,31.601,31.5496,31.5496,326800.0
2005-05-13 12:30:00,55.14,55.15,55.0,55.03,260500.0,31.5496,31.5553,31.4694,31.4866,260500.0
2005-05-13 13:00:00,55.02,55.04,54.85,54.92,344700.0,31.4809,31.4923,31.3836,31.4237,344700.0
2005-05-13 13:30:00,54.9,54.93,54.74,54.78,373400.0,31.4122,31.4294,31.3207,31.3436,373400.0
2005-05-13 14:00:00,54.77,54.8,54.55,54.6,539400.0,31.3378,31.355,31.212,31.2406,539400.0
2005-05-13 14:30:00,54.6,54.6,54.25,54.34,818400.0,31.2406,31.2406,31.0403,31.0918,818400.0
2005-05-13 15:00:00,54.33,54.75,54.31,54.75,786600.0,31.0861,31.3264,31.0746,31.3264,786600.0
2005-05-13 15:30:00,54.75,54.84,54.6,54.74,848500.0,31.3264,31.3779,31.2406,31.3207,848500.0
2005-05-16 09:30:00,54.92,55.03,54.86,54.94,805100.0,31.4237,31.4866,31.3893,31.4351,805100.0
2005-05-16 10:00:00,54.94,55.19,54.92,55.13,548400.0,31.4351,31.5782,31.4237,31.5438,548400.0
2005-05-16 10:30:00,55.15,55.26,55.1,55.26,612400.0,31.5553,31.6182,31.5267,31.6182,612400.0
2005-05-16 11:00:00,55.26,55.29,55.08,55.08,567300.0,31.6182,31.6354,31.5152,31.5152,567300.0
2005-05-16 11:30:00,55.09,55.09,54.95,54.97,548400.0,31.5209,31.5209,31.4408,31.4523,548400.0
2005-05-16 12:00:00,54.97,55.04,54.95,54.99,386700.0,31.4523,31.4923,31.4408,31.4637,386700.0
2005-05-16 12:30:00,54.99,54.99,54.9,54.93,213000.0,31.4637,31.4637,31.4122,31.4294,213000.0
2005-05-16 13:00:00,54.94,54.94,54.8,54.88,256400.0,31.4351,31.4351,31.355,31.4008,256400.0
2005-05-16 13:30:00,54.88,55.0,54.81,54.93,433900.0,31.4008,31.4694,31.3607,31.4294,433900.0
2005-05-16 14:00:00,54.92,55.0,54.9,54.93,323300.0,31.4237,31.4694,31.4122,31.4294,323300.0
2005-05-16 14:30:00,54.92,55.02,54.92,55.02,551200.0,31.4237,31.4809,31.4237,31.4809,551200.0
2005-05-16 15:00:00,55.02,55.07,54.98,55.06,554200.0,31.4809,31.5095,31.458,31.5038,554200.0
2005-05-16 15:30:00,55.05,55.15,55.01,55.13,829800.0,31.4981,31.5553,31.4752,31.5438,829800.0
2005-05-17 09:30:00,55.1,55.1,54.92,55.04,908400.0,31.5267,31.5267,31.4237,31.4923,908400.0
2005-05-17 10:00:00,55.02,55.13,55.0,55.03,883100.0,31.4809,31.5438,31.4694,31.4866,883100.0
2005-05-17 10:30:00,55.03,55.11,54.99,55.09,673900.0,31.4866,31.5324,31.4637,31.5209,673900.0
2005-05-17 11:00:00,55.09,55.2,55.03,55.17,299500.0,31.5209,31.5839,31.4866,31.5667,299500.0
2005-05-17 11:30:00,55.17,55.36,55.15,55.15,406000.0,31.5667,31.6754,31.5553,31.5553,406000.0
2005-05-17 12:00:00,55.14,55.16,55.04,55.1,592100.0,31.5496,31.561,31.4923,31.5267,592100.0
2005-05-17 12:30:00,55.1,55.16,55.09,55.1,312900.0,31.5267,31.561,31.5209,31.5267,312900.0
2005-05-17 13:00:00,55.1,55.25,55.08,55.24,421500.0,31.5267,31.6125,31.5152,31.6068,421500.0
2005-05-17 13:30:00,55.24,55.31,55.11,55.13,272400.0,31.6068,31.6468,31.5324,31.5438,272400.0
2005-05-17 14:00:00,55.12,55.31,55.1,55.23,217600.0,31.5381,31.6468,31.5267,31.601,217600.0
2005-05-17 14:30:00,55.23,55.57,55.21,55.54,808300.0,31.601,31.7956,31.5896,31.7784,808300.0
2005-05-17 15:00:00,55.54,55.6,55.45,55.59,610800.0,31.7784,31.8128,31.7269,31.807,610800.0
2005-05-17 15:30:00,55.59,55.73,55.59,55.65,827300.0,31.807,31.8871,31.807,31.8414,827300.0
2005-05-18 09:30:00,55.73,55.95,55.65,55.83,758100.0,31.8871,32.013,31.8414,31.9444,758100.0
2005-05-18 10:00:00,55.82,55.93,55.75,55.83,529400.0,31.9386,32.0016,31.8986,31.9444,529400.0
2005-05-18 10:30:00,55.83,55.92,55.75,55.82,539400.0,31.9444,31.9958,31.8986,31.9386,539400.0
2005-05-18 11:00:00,55.81,55.94,55.8,55.93,411700.0,31.9329,32.0073,31.9272,32.0016,411700.0
2005-05-18 11:30:00,55.91,55.98,55.9,55.95,462900.0,31.9901,32.0302,31.9844,32.013,462900.0
2005-05-18 12:00:00,55.94,56.1,55.94,56.09,693800.0,32.0073,32.0988,32.0073,32.0931,693800.0
2005-05-18 12:30:00,56.08,56.25,56.08,56.22,430500.0,32.0874,32.1847,32.0874,32.1675,430500.0
2005-05-18 13:00:00,56.21,56.31,56.05,56.21,282500.0,32.1618,32.219,32.0702,32.1618,282500.0
2005-05-18 13:30:00,56.19,56.3,56.15,56.15,279800.0,32.1503,32.2133,32.1274,32.1274,279800.0
2005-05-18 14:00:00,56.15,56.28,56.09,56.21,264700.0,32.1274,32.2018,32.0931,32.1618,264700.0
2005-05-18 14:30:00,56.2,56.35,56.13,56.3,300700.0,32.1561,32.2419,32.116,32.2133,300700.0
2005-05-18 15:00:00,56.3,56.39,56.25,56.29,491600.0,32.2133,32.2648,32.1847,32.2075,491600.0
2005-05-18 15:30:00,56.28,56.37,56.2,56.35,614700.0,32.2018,32.2533,32.1561,32.2419,614700.0
2005-05-19 09:30:00,55.79,56.25,55.76,56.04,638200.0,31.9215,32.1847,31.9043,32.0645,638200.0
2005-05-19 10:00:00,56.04,56.18,55.93,55.99,481500.0,32.0645,32.1446,32.0016,32.0359,481500.0
2005-05-19 10:30:00,56.0,56.18,55.95,56.15,642400.0,32.0416,32.1446,32.013,32.1274,642400.0
2005-05-19 11:00:00,56.16,56.38,56.15,56.29,371500.0,32.1332,32.259,32.1274,32.2075,371500.0
2005-05-19 11:30:00,56.28,56.31,56.22,56.25,247000.0,32.2018,32.219,32.1675,32.1847,247000.0
2005-05-19 12:00:00,56.26,56.41,56.15,56.3,413300.0,32.1904,32.2762,32.1274,32.2133,413300.0
2005-05-19 12:30:00,56.31,56.4,56.25,56.37,183500.0,32.219,32.2705,32.1847,32.2533,183500.0
2005-05-19 13:00:00,56.37,56.45,56.34,56.45,241000.0,32.2533,32.2991,32.2362,32.2991,241000.0
2005-05-19 13:30:00,56.45,56.54,56.44,56.45,536900.0,32.2991,32.3506,32.2934,32.2991,536900.0
2005-05-19 14:00:00,56.46,56.6,56.32,56.57,380800.0,32.3048,32.3849,32.2247,32.3678,380800.0
2005-05-19 14:30:00,56.58,56.63,56.32,56.5,522400.0,32.3735,32.4021,32.2247,32.3277,522400.0
2005-05-19 15:00:00,56.5,56.69,56.5,56.69,836900.0,32.3277,32.4364,32.3277,32.4364,836900.0
2005-05-19 15:30:00,56.69,56.73,56.54,56.62,717500.0,32.4364,32.4593,32.3506,32.3964,717500.0
2005-05-20 09:30:00,56.59,56.61,56.37,56.5,1177000.0,32.3792,32.3906,32.2533,32.3277,1177000.0
2005-05-20 10:00:00,56.51,56.56,56.44,56.44,358000.0,32.3334,32.362,32.2934,32.2934,358000.0
2005-05-20 10:30:00,56.44,56.46,56.33,56.33,833900.0,32.2934,32.3048,32.2304,32.2304,833900.0
2005-05-20 11:00:00,56.33,56.44,56.3,56.37,273700.0,32.2304,32.2934,32.2133,32.2533,273700.0
2005-05-20 11:30:00,56.36,56.39,56.3,56.39,179100.0,32.2476,32.2648,32.2133,32.2648,179100.0
2005-05-20 12:00:00,56.39,56.4,56.27,56.39,347500.0,32.2648,32.2705,32.1961,32.2648,347500.0
2005-05-20 12:30:00,56.4,56.52,56.29,56.49,229800.0,32.2705,32.3391,32.2075,32.322,229800.0
2005-05-20 13:00:00,56.49,56.49,56.4,56.42,250600.0,32.322,32.322,32.2705,32.2819,250600.0
2005-05-20 13:30:00,56.41,56.5,56.4,56.5,168700.0,32.2762,32.3277,32.2705,32.3277,168700.0
2005-05-20 14:00:00,56.5,56.6,56.44,56.47,199100.0,32.3277,32.3849,32.2934,32.3105,199100.0
2005-05-20 14:30:00,56.47,56.53,56.44,56.5,309600.0,32.3105,32.3449,32.2934,32.3277,309600.0
2005-05-20 15:00:00,56.5,56.5,56.41,56.48,338900.0,32.3277,32.3277,32.2762,32.3163,338900.0
2005-05-20 15:30:00,56.48,56.57,56.46,56.47,448800.0,32.3163,32.3678,32.3048,32.3105,448800.0
2005-05-23 09:30:00,56.38,56.5,56.2,56.29,497700.0,32.259,32.3277,32.1561,32.2075,497700.0
2005-05-23 10:00:00,56.26,56.48,56.26,56.44,256400.0,32.1904,32.3163,32.1904,32.2934,256400.0
2005-05-23 10:30:00,56.45,56.51,56.25,56.31,317400.0,32.2991,32.3334,32.1847,32.219,317400.0
2005-05-23 11:00:00,56.31,56.44,56.26,56.42,364400.0,32.219,32.2934,32.1904,32.2819,364400.0
2005-05-23 11:30:00,56.42,56.44,56.32,56.38,187800.0,32.2819,32.2934,32.2247,32.259,187800.0
2005-05-23 12:00:00,56.38,56.46,56.35,56.41,274800.0,32.259,32.3048,32.2419,32.2762,274800.0
2005-05-23 12:30:00,56.41,56.47,56.4,56.43,255300.0,32.2762,32.3105,32.2705,32.2877,255300.0
2005-05-23 13:00:00,56.45,56.49,56.41,56.45,268200.0,32.2991,32.322,32.2762,32.2991,268200.0
2005-05-23 13:30:00,56.45,56.5,56.41,56.5,199300.0,32.2991,32.3277,32.2762,32.3277,199300.0
2005-05-23 14:00:00,56.49,56.74,56.37,56.68,418400.0,32.322,32.465,32.2533,32.4307,418400.0
2005-05-23 14:30:00,56.68,56.78,56.66,56.71,264200.0,32.4307,32.4879,32.4193,32.4479,264200.0
2005-05-23 15:00:00,56.73,56.79,56.55,56.55,408700.0,32.4593,32.4936,32.3563,32.3563,408700.0
2005-05-23 15:30:00,56.55,56.64,56.46,56.49,587900.0,32.3563,32.4078,32.3048,32.322,587900.0
2005-05-24 09:30:00,56.32,56.45,56.26,56.3,408200.0,32.2247,32.2991,32.1904,32.2133,408200.0
2005-05-24 10:00:00,56.3,56.36,56.18,56.32,342100.0,32.2133,32.2476,32.1446,32.2247,342100.0
2005-05-24 10:30:00,56.32,56.35,56.15,56.15,411200.0,32.2247,32.2419,32.1274,32.1274,411200.0
2005-05-24 11:00:00,56.15,56.16,56.0,56.01,991200.0,32.1274,32.1332,32.0416,32.0473,991200.0
2005-05-24 11:30:00,56.02,56.06,55.87,56.02,253600.0,32.0531,32.076,31.9672,32.0531,253600.0
2005-05-24 12:00:00,56.02,56.07,55.86,55.9,195800.0,32.0531,32.0817,31.9615,31.9844,195800.0
2005-05-24 12:30:00,55.91,55.97,55.85,55.87,162800.0,31.9901,32.0245,31.9558,31.9672,162800.0
2005-05-24 13:00:00,55.88,55.9,55.83,55.88,220900.0,31.973,31.9844,31.9444,31.973,220900.0
2005-05-24 13:30:00,55.89,55.94,55.8,55.83,438700.0,31.9787,32.0073,31.9272,31.9444,438700.0
2005-05-24 14:00:00,55.81,55.9,55.77,55.8,500000.0,31.9329,31.9844,31.91,31.9272,500000.0
2005-05-24 14:30:00,55.8,55.89,55.76,55.89,353300.0,31.9272,31.9787,31.9043,31.9787,353300.0
2005-05-24 15:00:00,55.88,56.0,55.86,56.0,550300.0,31.973,32.0416,31.9615,32.0416,550300.0
2005-05-24 15:30:00,55.99,56.08,55.96,56.0,631400.0,32.0359,32.0874,32.0187,32.0416,631400.0
2005-05-25 09:30:00,55.8,56.0,55.77,55.89,353000.0,31.9272,32.0416,31.91,31.9787,353000.0
2005-05-25 10:00:00,55.9,55.95,55.61,55.63,297400.0,31.9844,32.013,31.8185,31.8299,297400.0
2005-05-25 10:30:00,55.63,55.68,55.45,55.6,339600.0,31.8299,31.8585,31.7269,31.8128,339600.0
2005-05-25 11:00:00,55.6,55.65,55.51,55.59,235000.0,31.8128,31.8414,31.7613,31.807,235000.0
2005-05-25 11:30:00,55.59,55.64,55.49,55.55,213000.0,31.807,31.8356,31.7498,31.7841,213000.0
2005-05-25 12:00:00,55.55,55.57,55.51,55.55,383900.0,31.7841,31.7956,31.7613,31.7841,383900.0
2005-05-25 12:30:00,55.54,55.55,55.5,55.52,167900.0,31.7784,31.7841,31.7555,31.767,167900.0
2005-05-25 13:00:00,55.51,55.55,55.41,55.41,168100.0,31.7613,31.7841,31.704,31.704,168100.0
2005-05-25 13:30:00,55.42,55.53,55.4,55.5,224900.0,31.7098,31.7727,31.6983,31.7555,224900.0
2005-05-25 14:00:00,55.5,55.64,55.48,55.64,296700.0,31.7555,31.8356,31.7441,31.8356,296700.0
2005-05-25 14:30:00,55.67,55.86,55.63,55.67,428100.0,31.8528,31.9615,31.8299,31.8528,428100.0
2005-05-25 15:00:00,55.7,55.74,55.61,55.74,328000.0,31.87,31.8929,31.8185,31.8929,328000.0
2005-05-25 15:30:00,55.74,55.81,55.6,55.71,645100.0,31.8929,31.9329,31.8128,31.8757,645100.0
2005-05-26 09:30:00,55.74,55.91,55.7,55.79,604100.0,31.8929,31.9901,31.87,31.9215,604100.0
2005-05-26 10:00:00,55.8,55.88,55.77,55.87,810100.0,31.9272,31.973,31.91,31.9672,810100.0
2005-05-26 10:30:00,55.87,55.94,55.85,55.9,252400.0,31.9672,32.0073,31.9558,31.9844,252400.0
2005-05-26 11:00:00,55.89,55.97,55.86,55.94,175700.0,31.9787,32.0245,31.9615,32.0073,175700.0
2005-05-26 11:30:00,55.95,56.07,55.94,56.0,228700.0,32.013,32.0817,32.0073,32.0416,228700.0
2005-05-26 12:00:00,56.01,56.02,55.88,55.9,143900.0,32.0473,32.0531,31.973,31.9844,143900.0
2005-05-26 12:30:00,55.89,55.95,55.84,55.85,163500.0,31.9787,32.013,31.9501,31.9558,163500.0
2005-05-26 13:00:00,55.84,55.9,55.81,55.85,304300.0,31.9501,31.9844,31.9329,31.9558,304300.0
2005-05-26 13:30:00,55.87,55.9,55.84,55.87,140600.0,31.9672,31.9844,31.9501,31.9672,140600.0
2005-05-26 14:00:00,55.86,56.0,55.85,55.97,291700.0,31.9615,32.0416,31.9558,32.0245,291700.0
2005-05-26 14:30:00,55.95,56.0,55.79,55.82,515900.0,32.013,32.0416,31.9215,31.9386,515900.0
2005-05-26 15:00:00,55.82,55.86,55.8,55.83,227800.0,31.9386,31.9615,31.9272,31.9444,227800.0
2005-05-26 15:30:00,55.82,55.9,55.81,55.84,805700.0,31.9386,31.9844,31.9329,31.9501,805700.0
2005-05-27 09:30:00,55.66,55.66,55.34,55.48,754700.0,31.8471,31.8471,31.664,31.7441,754700.0
2005-05-27 10:00:00,55.5,55.51,55.35,55.38,457100.0,31.7555,31.7613,31.6697,31.6869,457100.0
2005-05-27 10:30:00,55.39,55.47,55.38,55.42,431100.0,31.6926,31.7384,31.6869,31.7098,431100.0
2005-05-27 11:00:00,55.42,55.44,55.38,55.42,413200.0,31.7098,31.7212,31.6869,31.7098,413200.0
2005-05-27 11:30:00,55.43,55.52,55.41,55.47,438700.0,31.7155,31.767,31.704,31.7384,438700.0
2005-05-27 12:00:00,55.47,55.48,55.45,55.46,189300.0,31.7384,31.7441,31.7269,31.7326,189300.0
2005-05-27 12:30:00,55.45,55.48,55.4,55.47,128600.0,31.7269,31.7441,31.6983,31.7384,128600.0
2005-05-27 13:00:00,55.48,55.54,55.47,55.53,201000.0,31.7441,31.7784,31.7384,31.7727,201000.0
2005-05-27 13:30:00,55.53,55.56,55.5,55.5,141300.0,31.7727,31.7899,31.7555,31.7555,141300.0
2005-05-27 14:00:00,55.52,55.64,55.51,55.62,159800.0,31.767,31.8356,31.7613,31.8242,159800.0
2005-05-27 14:30:00,55.61,55.62,55.57,55.59,208200.0,31.8185,31.8242,31.7956,31.807,208200.0
2005-05-27 15:00:00,55.58,55.66,55.54,55.65,217300.0,31.8013,31.8471,31.7784,31.8414,217300.0
2005-05-27 15:30:00,55.66,55.79,55.64,55.74,409900.0,31.8471,31.9215,31.8356,31.8929,409900.0
2005-05-31 09:30:00,55.42,55.64,55.3,55.33,620300.0,31.7098,31.8356,31.6411,31.6583,620300.0
2005-05-31 10:00:00,55.33,55.5,55.33,55.44,345600.0,31.6583,31.7555,31.6583,31.7212,345600.0
2005-05-31 10:30:00,55.45,55.47,55.27,55.28,290800.0,31.7269,31.7384,31.6239,31.6297,290800.0
2005-05-31 11:00:00,55.28,55.29,55.21,55.26,285400.0,31.6297,31.6354,31.5896,31.6182,285400.0
2005-05-31 11:30:00,55.26,55.3,55.23,55.23,267800.0,31.6182,31.6411,31.601,31.601,267800.0
2005-05-31 12:00:00,55.23,55.25,55.15,55.23,173500.0,31.601,31.6125,31.5553,31.601,173500.0
2005-05-31 12:30:00,55.23,55.26,55.13,55.18,114300.0,31.601,31.6182,31.5438,31.5724,114300.0
2005-05-31 13:00:00,55.18,55.29,55.17,55.29,138400.0,31.5724,31.6354,31.5667,31.6354,138400.0
2005-05-31 13:30:00,55.29,55.39,55.28,55.37,391000.0,31.6354,31.6926,31.6297,31.6812,391000.0
2005-05-31 14:00:00,55.37,55.4,55.27,55.31,244500.0,31.6812,31.6983,31.6239,31.6468,244500.0
2005-05-31 14:30:00,55.31,55.39,55.3,55.35,218100.0,31.6468,31.6926,31.6411,31.6697,218100.0
2005-05-31 15:00:00,55.36,55.43,55.27,55.35,427200.0,31.6754,31.7155,31.6239,31.6697,427200.0
2005-05-31 15:30:00,55.36,55.39,55.16,55.17,959700.0,31.6754,31.6926,31.561,31.5667,959700.0
2005-06-01 09:30:00,55.01,55.21,55.0,55.15,496500.0,31.4752,31.5896,31.4694,31.5553,496500.0
2005-06-01 10:00:00,55.16,55.86,55.16,55.82,655100.0,31.561,31.9615,31.561,31.9386,655100.0
2005-06-01 10:30:00,55.83,55.87,55.57,55.67,354500.0,31.9444,31.9672,31.7956,31.8528,354500.0
2005-06-01 11:00:00,55.68,55.9,55.67,55.85,375200.0,31.8585,31.9844,31.8528,31.9558,375200.0
2005-06-01 11:30:00,55.86,55.93,55.82,55.9,268000.0,31.9615,32.0016,31.9386,31.9844,268000.0
2005-06-01 12:00:00,55.9,55.91,55.77,55.82,282700.0,31.9844,31.9901,31.91,31.9386,282700.0
2005-06-01 12:30:00,55.84,55.99,55.83,55.98,291900.0,31.9501,32.0359,31.9444,32.0302,291900.0
2005-06-01 13:00:00,55.99,56.08,55.97,56.04,288700.0,32.0359,32.0874,32.0245,32.0645,288700.0
2005-06-01 13:30:00,56.04,56.06,55.93,55.99,396300.0,32.0645,32.076,32.0016,32.0359,396300.0
2005-06-01 14:00:00,55.99,56.08,55.91,55.91,408100.0,32.0359,32.0874,31.9901,31.9901,408100.0
2005-06-01 14:30:00,55.92,56.0,55.56,55.72,352300.0,31.9958,32.0416,31.7899,31.8814,352300.0
2005-06-01 15:00:00,55.73,55.89,55.7,55.79,414700.0,31.8871,31.9787,31.87,31.9215,414700.0
2005-06-01 15:30:00,55.81,56.14,55.78,56.12,543800.0,31.9329,32.1217,31.9157,32.1103,543800.0
2005-06-02 09:30:00,55.85,55.89,55.61,55.67,803600.0,31.9558,31.9787,31.8185,31.8528,803600.0
2005-06-02 10:00:00,55.66,55.7,55.51,55.64,511500.0,31.8471,31.87,31.7613,31.8356,511500.0
2005-06-02 10:30:00,55.65,55.71,55.6,55.66,329300.0,31.8414,31.8757,31.8128,31.8471,329300.0
2005-06-02 11:00:00,55.66,55.69,55.6,55.67,245300.0,31.8471,31.8642,31.8128,31.8528,245300.0
2005-06-02 11:30:00,55.66,55.79,55.65,55.78,205300.0,31.8471,31.9215,31.8414,31.9157,205300.0
2005-06-02 12:00:00,55.77,55.85,55.7,55.84,358100.0,31.91,31.9558,31.87,31.9501,358100.0
2005-06-02 12:30:00,55.85,55.87,55.76,55.8,222400.0,31.9558,31.9672,31.9043,31.9272,222400.0
2005-06-02 13:00:00,55.79,55.81,55.72,55.8,252100.0,31.9215,31.9329,31.8814,31.9272,252100.0
2005-06-02 13:30:00,55.81,55.82,55.73,55.76,246400.0,31.9329,31.9386,31.8871,31.9043,246400.0
2005-06-02 14:00:00,55.76,55.86,55.74,55.84,348200.0,31.9043,31.9615,31.8929,31.9501,348200.0
2005-06-02 14:30:00,55.84,55.91,55.78,55.78,628400.0,31.9501,31.9901,31.9157,31.9157,628400.0
2005-06-02 15:00:00,55.77,55.95,55.71,55.95,514400.0,31.91,32.013,31.8757,32.013,514400.0
2005-06-02 15:30:00,55.95,56.02,55.92,55.96,917900.0,32.013,32.0531,31.9958,32.0187,917900.0
2005-06-03 09:30:00,55.65,55.79,55.65,55.68,588400.0,31.8414,31.9215,31.8414,31.8585,588400.0
2005-06-03 10:00:00,55.68,55.68,55.5,55.53,307600.0,31.8585,31.8585,31.7555,31.7727,307600.0
2005-06-03 10:30:00,55.53,55.62,55.51,55.61,181200.0,31.7727,31.8242,31.7613,31.8185,181200.0
2005-06-03 11:00:00,55.59,55.63,55.53,55.6,285100.0,31.807,31.8299,31.7727,31.8128,285100.0
2005-06-03 11:30:00,55.6,55.66,55.32,55.4,485100.0,31.8128,31.8471,31.6525,31.6983,485100.0
2005-06-03 12:00:00,55.4,55.4,55.23,55.29,298400.0,31.6983,31.6983,31.601,31.6354,298400.0
2005-06-03 12:30:00,55.29,55.33,55.23,55.3,170800.0,31.6354,31.6583,31.601,31.6411,170800.0
2005-06-03 13:00:00,55.3,55.38,55.25,55.3,215400.0,31.6411,31.6869,31.6125,31.6411,215400.0
2005-06-03 13:30:00,55.3,55.36,55.27,55.28,133000.0,31.6411,31.6754,31.6239,31.6297,133000.0
2005-06-03 14:00:00,55.27,55.44,55.23,55.4,191900.0,31.6239,31.7212,31.601,31.6983,191900.0
2005-06-03 14:30:00,55.39,55.45,55.22,55.39,188900.0,31.6926,31.7269,31.5953,31.6926,188900.0
2005-06-03 15:00:00,55.39,55.39,55.28,55.34,330400.0,31.6926,31.6926,31.6297,31.664,330400.0
2005-06-03 15:30:00,55.32,55.5,55.26,55.29,539700.0,31.6525,31.7555,31.6182,31.6354,539700.0
2005-06-06 09:30:00,55.18,55.27,55.06,55.08,431800.0,31.5724,31.6239,31.5038,31.5152,431800.0
2005-06-06 10:00:00,55.08,55.09,54.9,54.94,499300.0,31.5152,31.5209,31.4122,31.4351,499300.0
2005-06-06 10:30:00,54.93,55.03,54.92,54.95,288100.0,31.4294,31.4866,31.4237,31.4408,288100.0
2005-06-06 11:00:00,54.94,55.02,54.9,54.96,261500.0,31.4351,31.4809,31.4122,31.4466,261500.0
2005-06-06 11:30:00,54.96,55.01,54.93,55.01,367700.0,31.4466,31.4752,31.4294,31.4752,367700.0
2005-06-06 12:00:00,55.01,55.13,55.0,55.07,557400.0,31.4752,31.5438,31.4694,31.5095,557400.0
2005-06-06 12:30:00,55.05,55.08,54.99,55.04,143700.0,31.4981,31.5152,31.4637,31.4923,143700.0
2005-06-06 13:00:00,55.04,55.08,55.01,55.07,155300.0,31.4923,31.5152,31.4752,31.5095,155300.0
2005-06-06 13:30:00,55.07,55.1,55.04,55.09,204800.0,31.5095,31.5267,31.4923,31.5209,204800.0
2005-06-06 14:00:00,55.09,55.15,55.07,55.1,461300.0,31.5209,31.5553,31.5095,31.5267,461300.0
2005-06-06 14:30:00,55.1,55.17,55.1,55.14,258500.0,31.5267,31.5667,31.5267,31.5496,258500.0
2005-06-06 15:00:00,55.14,55.18,55.08,55.16,274500.0,31.5496,31.5724,31.5152,31.561,274500.0
2005-06-06 15:30:00,55.16,55.38,55.16,55.35,598000.0,31.561,31.6869,31.561,31.6697,598000.0
2005-06-07 09:30:00,55.54,55.72,55.44,55.67,755900.0,31.7784,31.8814,31.7212,31.8528,755900.0
2005-06-07 10:00:00,55.67,55.96,55.64,55.89,633900.0,31.8528,32.0187,31.8356,31.9787,633900.0
2005-06-07 10:30:00,55.89,55.92,55.73,55.75,468700.0,31.9787,31.9958,31.8871,31.8986,468700.0
2005-06-07 11:00:00,55.76,55.77,55.7,55.71,291400.0,31.9043,31.91,31.87,31.8757,291400.0
2005-06-07 11:30:00,55.72,55.79,55.71,55.77,485400.0,31.8814,31.9215,31.8757,31.91,485400.0
2005-06-07 12:00:00,55.77,55.77,55.65,55.68,176200.0,31.91,31.91,31.8414,31.8585,176200.0
2005-06-07 12:30:00,55.67,55.8,55.64,55.79,234000.0,31.8528,31.9272,31.8356,31.9215,234000.0
2005-06-07 13:00:00,55.78,55.83,55.73,55.74,174900.0,31.9157,31.9444,31.8871,31.8929,174900.0
2005-06-07 13:30:00,55.74,55.82,55.71,55.8,159500.0,31.8929,31.9386,31.8757,31.9272,159500.0
2005-06-07 14:00:00,55.79,55.79,55.54,55.63,389300.0,31.9215,31.9215,31.7784,31.8299,389300.0
2005-06-07 14:30:00,55.64,55.73,55.6,55.69,273200.0,31.8356,31.8871,31.8128,31.8642,273200.0
2005-06-07 15:00:00,55.69,55.69,55.5,55.59,535000.0,31.8642,31.8642,31.7555,31.807,535000.0
2005-06-07 15:30:00,55.59,55.64,55.4,55.43,550700.0,31.807,31.8356,31.6983,31.7155,550700.0
2005-06-08 09:30:00,55.85,55.85,55.51,55.59,514700.0,31.9558,31.9558,31.7613,31.807,514700.0
2005-06-08 10:00:00,55.59,55.64,55.52,55.52,284200.0,31.807,31.8356,31.767,31.767,284200.0
2005-06-08 10:30:00,55.51,55.74,55.45,55.72,325500.0,31.7613,31.8929,31.7269,31.8814,325500.0
2005-06-08 11:00:00,55.72,55.72,55.58,55.65,261200.0,31.8814,31.8814,31.8013,31.8414,261200.0
2005-06-08 11:30:00,55.64,55.67,55.6,55.6,276400.0,31.8356,31.8528,31.8128,31.8128,276400.0
2005-06-08 12:00:00,55.61,55.65,55.6,55.64,384200.0,31.8185,31.8414,31.8128,31.8356,384200.0
2005-06-08 12:30:00,55.63,55.67,55.57,55.59,193000.0,31.8299,31.8528,31.7956,31.807,193000.0
2005-06-08 13:00:00,55.59,55.6,55.55,55.57,297900.0,31.807,31.8128,31.7841,31.7956,297900.0
2005-06-08 13:30:00,55.58,55.62,55.41,55.46,349100.0,31.8013,31.8242,31.704,31.7326,349100.0
2005-06-08 14:00:00,55.47,55.54,55.38,55.4,488800.0,31.7384,31.7784,31.6869,31.6983,488800.0
2005-06-08 14:30:00,55.4,55.44,55.34,55.36,332400.0,31.6983,31.7212,31.664,31.6754,332400.0
2005-06-08 15:00:00,55.35,55.38,55.3,55.33,359600.0,31.6697,31.6869,31.6411,31.6583,359600.0
2005-06-08 15:30:00,55.33,55.4,55.28,55.35,327100.0,31.6583,31.6983,31.6297,31.6697,327100.0
2005-06-09 09:30:00,55.3,55.3,55.05,55.06,460100.0,31.6411,31.6411,31.4981,31.5038,460100.0
2005-06-09 10:00:00,55.07,55.11,54.89,55.01,592500.0,31.5095,31.5324,31.4065,31.4752,592500.0
2005-06-09 10:30:00,55.01,55.1,54.99,55.04,341300.0,31.4752,31.5267,31.4637,31.4923,341300.0
2005-06-09 11:00:00,55.05,55.05,54.94,54.97,312200.0,31.4981,31.4981,31.4351,31.4523,312200.0
2005-06-09 11:30:00,54.98,55.2,54.96,55.15,391900.0,31.458,31.5839,31.4466,31.5553,391900.0
2005-06-09 12:00:00,55.16,55.18,55.0,55.11,256400.0,31.561,31.5724,31.4694,31.5324,256400.0
2005-06-09 12:30:00,55.12,55.13,55.05,55.08,186600.0,31.5381,31.5438,31.4981,31.5152,186600.0
2005-06-09 13:00:00,55.08,55.08,55.01,55.03,252300.0,31.5152,31.5152,31.4752,31.4866,252300.0
2005-06-09 13:30:00,55.04,55.1,55.0,55.07,191900.0,31.4923,31.5267,31.4694,31.5095,191900.0
2005-06-09 14:00:00,55.08,55.1,54.98,55.01,238500.0,31.5152,31.5267,31.458,31.4752,238500.0
2005-06-09 14:30:00,55.01,55.09,55.0,55.09,387300.0,31.4752,31.5209,31.4694,31.5209,387300.0
2005-06-09 15:00:00,55.09,55.15,55.05,55.05,414300.0,31.5209,31.5553,31.4981,31.4981,414300.0
2005-06-09 15:30:00,55.06,55.21,55.06,55.2,696800.0,31.5038,31.5896,31.5038,31.5839,696800.0
2005-06-10 09:30:00,55.4,55.4,55.19,55.25,414300.0,31.6983,31.6983,31.5782,31.6125,414300.0
2005-06-10 10:00:00,55.24,55.26,54.97,54.98,284400.0,31.6068,31.6182,31.4523,31.458,284400.0
2005-06-10 10:30:00,54.97,54.99,54.82,54.84,256600.0,31.4523,31.4637,31.3665,31.3779,256600.0
2005-06-10 11:00:00,54.85,54.85,54.64,54.65,335300.0,31.3836,31.3836,31.2635,31.2692,335300.0
2005-06-10 11:30:00,54.65,54.68,54.46,54.47,368100.0,31.2692,31.2864,31.1605,31.1662,368100.0
2005-06-10 12:00:00,54.47,54.55,54.4,54.47,415800.0,31.1662,31.212,31.1261,31.1662,415800.0
2005-06-10 12:30:00,54.46,54.52,54.44,54.48,212100.0,31.1605,31.1948,31.149,31.1719,212100.0
2005-06-10 13:00:00,54.49,54.53,54.48,54.5,241300.0,31.1776,31.2005,31.1719,31.1834,241300.0
2005-06-10 13:30:00,54.5,54.62,54.5,54.56,178300.0,31.1834,31.252,31.1834,31.2177,178300.0
2005-06-10 14:00:00,54.57,54.61,54.5,54.53,448900.0,31.2234,31.2463,31.1834,31.2005,448900.0
2005-06-10 14:30:00,54.51,54.58,54.48,54.57,395400.0,31.1891,31.2291,31.1719,31.2234,395400.0
2005-06-10 15:00:00,54.57,54.75,54.56,54.72,492500.0,31.2234,31.3264,31.2177,31.3092,492500.0
2005-06-10 15:30:00,54.72,54.77,54.66,54.74,686700.0,31.3092,31.3378,31.2749,31.3207,686700.0
2005-06-13 09:30:00,54.41,54.62,54.4,54.43,405100.0,31.1319,31.252,31.1261,31.1433,405100.0
2005-06-13 10:00:00,54.42,54.47,54.13,54.26,532000.0,31.1376,31.1662,30.9717,31.046,532000.0
2005-06-13 10:30:00,54.27,54.74,54.26,54.59,432800.0,31.0518,31.3207,31.046,31.2349,432800.0
2005-06-13 11:00:00,54.59,54.89,54.59,54.84,390000.0,31.2349,31.4065,31.2349,31.3779,390000.0
2005-06-13 11:30:00,54.84,54.85,54.65,54.68,282200.0,31.3779,31.3836,31.2692,31.2864,282200.0
2005-06-13 12:00:00,54.66,54.7,54.58,54.64,205500.0,31.2749,31.2978,31.2291,31.2635,205500.0
2005-06-13 12:30:00,54.64,54.69,54.57,54.61,262200.0,31.2635,31.2921,31.2234,31.2463,262200.0
2005-06-13 13:00:00,54.61,54.65,54.55,54.55,334700.0,31.2463,31.2692,31.212,31.212,334700.0
2005-06-13 13:30:00,54.55,54.59,54.33,54.44,250800.0,31.212,31.2349,31.0861,31.149,250800.0
2005-06-13 14:00:00,54.44,54.58,54.33,54.38,284800.0,31.149,31.2291,31.0861,31.1147,284800.0
2005-06-13 14:30:00,54.39,54.46,54.31,54.39,391200.0,31.1204,31.1605,31.0746,31.1204,391200.0
2005-06-13 15:00:00,54.39,54.4,54.25,54.35,561600.0,31.1204,31.1261,31.0403,31.0975,561600.0
2005-06-13 15:30:00,54.35,54.39,54.3,54.35,686900.0,31.0975,31.1204,31.0689,31.0975,686900.0
2005-06-14 09:30:00,54.3,54.5,54.3,54.37,562400.0,31.0689,31.1834,31.0689,31.109,562400.0
2005-06-14 10:00:00,54.37,54.44,54.17,54.27,666400.0,31.109,31.149,30.9945,31.0518,666400.0
2005-06-14 10:30:00,54.27,54.38,54.21,54.3,462700.0,31.0518,31.1147,31.0174,31.0689,462700.0
2005-06-14 11:00:00,54.28,54.33,54.2,54.21,235800.0,31.0575,31.0861,31.0117,31.0174,235800.0
2005-06-14 11:30:00,54.2,54.37,54.19,54.28,470800.0,31.0117,31.109,31.006,31.0575,470800.0
2005-06-14 12:00:00,54.3,54.34,54.25,54.31,383300.0,31.0689,31.0918,31.0403,31.0746,383300.0
2005-06-14 12:30:00,54.31,54.32,54.2,54.24,232300.0,31.0746,31.0804,31.0117,31.0346,232300.0
2005-06-14 13:00:00,54.25,54.25,54.1,54.22,280900.0,31.0403,31.0403,30.9545,31.0232,280900.0
2005-06-14 13:30:00,54.23,54.56,54.19,54.53,343700.0,31.0289,31.2177,31.006,31.2005,343700.0
2005-06-14 14:00:00,54.53,54.56,54.24,54.31,381500.0,31.2005,31.2177,31.0346,31.0746,381500.0
2005-06-14 14:30:00,54.32,54.44,54.28,54.43,292800.0,31.0804,31.149,31.0575,31.1433,292800.0
2005-06-14 15:00:00,54.41,54.48,54.37,54.41,303000.0,31.1319,31.1719,31.109,31.1319,303000.0
2005-06-14 15:30:00,54.42,54.46,54.38,54.42,326600.0,31.1376,31.1605,31.1147,31.1376,326600.0
2005-06-15 09:30:00,54.44,54.45,54.25,54.43,1223400.0,31.149,31.1548,31.0403,31.1433,1223400.0
2005-06-15 10:00:00,54.43,54.61,54.4,54.55,1005600.0,31.1433,31.2463,31.1261,31.212,1005600.0
2005-06-15 10:30:00,54.58,54.58,54.28,54.33,1055600.0,31.2291,31.2291,31.0575,31.0861,1055600.0
2005-06-15 11:00:00,54.33,54.4,54.29,54.39,282500.0,31.0861,31.1261,31.0632,31.1204,282500.0
2005-06-15 11:30:00,54.39,54.42,54.34,54.37,266200.0,31.1204,31.1376,31.0918,31.109,266200.0
2005-06-15 12:00:00,54.36,54.4,54.34,54.36,145300.0,31.1033,31.1261,31.0918,31.1033,145300.0
2005-06-15 12:30:00,54.35,54.4,54.3,54.31,141000.0,31.0975,31.1261,31.0689,31.0746,141000.0
2005-06-15 13:00:00,54.31,54.34,54.27,54.3,119600.0,31.0746,31.0918,31.0518,31.0689,119600.0
2005-06-15 13:30:00,54.29,54.4,54.25,54.37,147700.0,31.0632,31.1261,31.0403,31.109,147700.0
2005-06-15 14:00:00,54.36,54.43,54.3,54.33,277500.0,31.1033,31.1433,31.0689,31.0861,277500.0
2005-06-15 14:30:00,54.32,54.4,54.32,54.33,391700.0,31.0804,31.1261,31.0804,31.0861,391700.0
2005-06-15 15:00:00,54.33,54.38,54.3,54.36,222500.0,31.0861,31.1147,31.0689,31.1033,222500.0
2005-06-15 15:30:00,54.36,54.42,54.3,54.35,730500.0,31.1033,31.1376,31.0689,31.0975,730500.0
2005-06-16 09:30:00,54.18,54.29,54.08,54.23,711500.0,31.0003,31.0632,30.9431,31.0289,711500.0
2005-06-16 10:00:00,54.25,54.29,54.1,54.2,524500.0,31.0403,31.0632,30.9545,31.0117,524500.0
2005-06-16 10:30:00,54.2,54.28,54.17,54.2,401900.0,31.0117,31.0575,30.9945,31.0117,401900.0
2005-06-16 11:00:00,54.2,54.32,54.19,54.28,303800.0,31.0117,31.0804,31.006,31.0575,303800.0
2005-06-16 11:30:00,54.29,54.34,54.21,54.3,208300.0,31.0632,31.0918,31.0174,31.0689,208300.0
2005-06-16 12:00:00,54.31,54.31,54.15,54.21,250600.0,31.0746,31.0746,30.9831,31.0174,250600.0
2005-06-16 12:30:00,54.2,54.24,54.17,54.18,302900.0,31.0117,31.0346,30.9945,31.0003,302900.0
2005-06-16 13:00:00,54.18,54.23,54.16,54.2,268300.0,31.0003,31.0289,30.9888,31.0117,268300.0
2005-06-16 13:30:00,54.2,54.25,54.19,54.24,302300.0,31.0117,31.0403,31.006,31.0346,302300.0
2005-06-16 14:00:00,54.24,54.25,54.18,54.23,244800.0,31.0346,31.0403,31.0003,31.0289,244800.0
2005-06-16 14:30:00,54.23,54.28,54.22,54.26,187100.0,31.0289,31.0575,31.0232,31.046,187100.0
2005-06-16 15:00:00,54.27,54.32,54.2,54.31,262300.0,31.0518,31.0804,31.0117,31.0746,262300.0
2005-06-16 15:30:00,54.3,54.33,54.21,54.26,502400.0,31.0689,31.0861,31.0174,31.046,502400.0
2005-06-17 09:30:00,54.8,54.88,54.38,54.5,3822900.0,31.355,31.4008,31.1147,31.1834,3822900.0
2005-06-17 10:00:00,54.48,54.59,54.4,54.57,575200.0,31.1719,31.2349,31.1261,31.2234,575200.0
2005-06-17 10:30:00,54.56,54.81,54.56,54.7,483400.0,31.2177,31.3607,31.2177,31.2978,483400.0
2005-06-17 11:00:00,54.7,54.73,54.52,54.55,245700.0,31.2978,31.315,31.1948,31.212,245700.0
2005-06-17 11:30:00,54.53,54.67,54.45,54.55,260400.0,31.2005,31.2806,31.1548,31.212,260400.0
2005-06-17 12:00:00,54.55,54.6,54.51,54.53,144700.0,31.212,31.2406,31.1891,31.2005,144700.0
2005-06-17 12:30:00,54.53,54.59,54.52,54.54,207700.0,31.2005,31.2349,31.1948,31.2062,207700.0
2005-06-17 13:00:00,54.55,54.6,54.49,54.58,338200.0,31.212,31.2406,31.1776,31.2291,338200.0
2005-06-17 13:30:00,54.58,54.72,54.54,54.71,382900.0,31.2291,31.3092,31.2062,31.3035,382900.0
2005-06-17 14:00:00,54.7,54.81,54.69,54.71,298000.0,31.2978,31.3607,31.2921,31.3035,298000.0
2005-06-17 14:30:00,54.7,54.76,54.66,54.72,360300.0,31.2978,31.3321,31.2749,31.3092,360300.0
2005-06-17 15:00:00,54.7,54.72,54.61,54.63,373600.0,31.2978,31.3092,31.2463,31.2577,373600.0
2005-06-17 15:30:00,54.62,54.68,54.41,54.46,991100.0,31.252,31.2864,31.1319,31.1605,991100.0
2005-06-20 09:30:00,54.21,54.29,54.12,54.23,501500.0,31.0174,31.0632,30.9659,31.0289,501500.0
2005-06-20 10:00:00,54.23,54.35,54.18,54.34,377800.0,31.0289,31.0975,31.0003,31.0918,377800.0
2005-06-20 10:30:00,54.34,54.47,54.3,54.39,391900.0,31.0918,31.1662,31.0689,31.1204,391900.0
2005-06-20 11:00:00,54.39,54.47,54.31,54.34,265900.0,31.1204,31.1662,31.0746,31.0918,265900.0
2005-06-20 11:30:00,54.34,54.39,54.25,54.29,190000.0,31.0918,31.1204,31.0403,31.0632,190000.0
2005-06-20 12:00:00,54.3,54.38,54.28,54.31,204700.0,31.0689,31.1147,31.0575,31.0746,204700.0
2005-06-20 12:30:00,54.33,54.43,54.33,54.35,154200.0,31.0861,31.1433,31.0861,31.0975,154200.0
2005-06-20 13:00:00,54.34,54.36,54.26,54.3,182300.0,31.0918,31.1033,31.046,31.0689,182300.0
2005-06-20 13:30:00,54.3,54.33,54.26,54.26,178300.0,31.0689,31.0861,31.046,31.046,178300.0
2005-06-20 14:00:00,54.26,54.35,54.2,54.33,289300.0,31.046,31.0975,31.0117,31.0861,289300.0
2005-06-20 14:30:00,54.34,54.41,54.29,54.36,221500.0,31.0918,31.1319,31.0632,31.1033,221500.0
2005-06-20 15:00:00,54.35,54.45,54.33,54.41,463800.0,31.0975,31.1548,31.0861,31.1319,463800.0
2005-06-20 15:30:00,54.41,54.44,54.23,54.29,493600.0,31.1319,31.149,31.0289,31.0632,493600.0
2005-06-21 09:30:00,54.0,54.21,54.0,54.14,499300.0,30.8973,31.0174,30.8973,30.9774,499300.0
2005-06-21 10:00:00,54.12,54.23,54.04,54.2,391800.0,30.9659,31.0289,30.9202,31.0117,391800.0
2005-06-21 10:30:00,54.21,54.35,54.16,54.21,377500.0,31.0174,31.0975,30.9888,31.0174,377500.0
2005-06-21 11:00:00,54.2,54.27,54.18,54.21,298500.0,31.0117,31.0518,31.0003,31.0174,298500.0
2005-06-21 11:30:00,54.2,54.25,54.17,54.21,232700.0,31.0117,31.0403,30.9945,31.0174,232700.0
2005-06-21 12:00:00,54.21,54.26,54.17,54.2,424200.0,31.0174,31.046,30.9945,31.0117,424200.0
2005-06-21 12:30:00,54.2,54.26,54.18,54.22,224300.0,31.0117,31.046,31.0003,31.0232,224300.0
2005-06-21 13:00:00,54.21,54.25,54.1,54.22,224100.0,31.0174,31.0403,30.9545,31.0232,224100.0
2005-06-21 13:30:00,54.23,54.29,54.19,54.25,201300.0,31.0289,31.0632,31.006,31.0403,201300.0
2005-06-21 14:00:00,54.25,54.36,54.24,54.34,244800.0,31.0403,31.1033,31.0346,31.0918,244800.0
2005-06-21 14:30:00,54.34,54.34,54.2,54.25,285200.0,31.0918,31.0918,31.0117,31.0403,285200.0
2005-06-21 15:00:00,54.25,54.26,54.11,54.12,676100.0,31.0403,31.046,30.9602,30.9659,676100.0
2005-06-21 15:30:00,54.13,54.35,54.13,54.34,577100.0,30.9717,31.0975,30.9717,31.0918,577100.0
2005-06-22 09:30:00,54.33,54.52,54.31,54.41,590400.0,31.0861,31.1948,31.0746,31.1319,590400.0
2005-06-22 10:00:00,54.41,54.41,54.21,54.23,541700.0,31.1319,31.1319,31.0174,31.0289,541700.0
2005-06-22 10:30:00,54.21,54.37,54.15,54.21,433500.0,31.0174,31.109,30.9831,31.0174,433500.0
2005-06-22 11:00:00,54.22,54.26,54.18,54.25,224400.0,31.0232,31.046,31.0003,31.0403,224400.0
2005-06-22 11:30:00,54.25,54.35,54.2,54.3,165100.0,31.0403,31.0975,31.0117,31.0689,165100.0
2005-06-22 12:00:00,54.31,54.41,54.21,54.23,405400.0,31.0746,31.1319,31.0174,31.0289,405400.0
2005-06-22 12:30:00,54.24,54.3,54.2,54.22,713900.0,31.0346,31.0689,31.0117,31.0232,713900.0
2005-06-22 13:00:00,54.21,54.29,54.21,54.25,363900.0,31.0174,31.0632,31.0174,31.0403,363900.0
2005-06-22 13:30:00,54.24,54.28,54.21,54.26,312100.0,31.0346,31.0575,31.0174,31.046,312100.0
2005-06-22 14:00:00,54.26,54.32,54.19,54.3,311000.0,31.046,31.0804,31.006,31.0689,311000.0
2005-06-22 14:30:00,54.3,54.32,54.23,54.28,175900.0,31.0689,31.0804,31.0289,31.0575,175900.0
2005-06-22 15:00:00,54.28,54.43,54.23,54.36,285100.0,31.0575,31.1433,31.0289,31.1033,285100.0
2005-06-22 15:30:00,54.36,54.52,54.27,54.42,547800.0,31.1033,31.1948,31.0518,31.1376,547800.0
2005-06-23 09:30:00,54.28,54.31,54.18,54.22,473200.0,31.0575,31.0746,31.0003,31.0232,473200.0
2005-06-23 10:00:00,54.2,54.22,54.05,54.08,557100.0,31.0117,31.0232,30.9259,30.9431,557100.0
2005-06-23 10:30:00,54.08,54.15,54.0,54.03,330500.0,30.9431,30.9831,30.8973,30.9144,330500.0
2005-06-23 11:00:00,54.01,54.14,53.99,54.05,345600.0,30.903,30.9774,30.8916,30.9259,345600.0
2005-06-23 11:30:00,54.04,54.2,54.03,54.13,270400.0,30.9202,31.0117,30.9144,30.9717,270400.0
2005-06-23 12:00:00,54.12,54.18,54.08,54.11,200700.0,30.9659,31.0003,30.9431,30.9602,200700.0
2005-06-23 12:30:00,54.11,54.17,54.01,54.03,356400.0,30.9602,30.9945,30.903,30.9144,356400.0
2005-06-23 13:00:00,54.01,54.06,53.96,54.05,205800.0,30.903,30.9316,30.8744,30.9259,205800.0
2005-06-23 13:30:00,54.04,54.04,53.7,53.71,602700.0,30.9202,30.9202,30.7256,30.7313,602700.0
2005-06-23 14:00:00,53.71,53.87,53.7,53.81,464900.0,30.7313,30.8229,30.7256,30.7886,464900.0
2005-06-23 14:30:00,53.8,53.93,53.74,53.83,313400.0,30.7828,30.8572,30.7485,30.8,313400.0
2005-06-23 15:00:00,53.84,53.91,53.7,53.76,520200.0,30.8057,30.8458,30.7256,30.76,520200.0
2005-06-23 15:30:00,53.76,53.87,53.57,53.6,1263400.0,30.76,30.8229,30.6512,30.6684,1263400.0
2005-06-24 09:30:00,53.5,53.67,53.3,53.57,679400.0,30.6112,30.7085,30.4968,30.6512,679400.0
2005-06-24 10:00:00,53.57,53.57,53.23,53.25,645300.0,30.6512,30.6512,30.4567,30.4681,645300.0
2005-06-24 10:30:00,53.25,53.63,53.23,53.62,552300.0,30.4681,30.6856,30.4567,30.6799,552300.0
2005-06-24 11:00:00,53.62,53.7,53.48,53.52,485000.0,30.6799,30.7256,30.5997,30.6226,485000.0
2005-06-24 11:30:00,53.51,53.52,53.36,53.45,320700.0,30.6169,30.6226,30.5311,30.5826,320700.0
2005-06-24 12:00:00,53.45,53.53,53.35,53.49,258000.0,30.5826,30.6284,30.5254,30.6055,258000.0
2005-06-24 12:30:00,53.49,53.49,53.4,53.43,216300.0,30.6055,30.6055,30.554,30.5711,216300.0
2005-06-24 13:00:00,53.44,53.5,53.4,53.48,219500.0,30.5769,30.6112,30.554,30.5997,219500.0
2005-06-24 13:30:00,53.47,53.48,53.25,53.27,388000.0,30.594,30.5997,30.4681,30.4796,388000.0
2005-06-24 14:00:00,53.26,53.28,53.12,53.19,389800.0,30.4739,30.4853,30.3938,30.4338,389800.0
2005-06-24 14:30:00,53.19,53.25,53.09,53.2,498200.0,30.4338,30.4681,30.3766,30.4395,498200.0
2005-06-24 15:00:00,53.21,53.25,53.14,53.19,402300.0,30.4453,30.4681,30.4052,30.4338,402300.0
2005-06-24 15:30:00,53.2,53.24,52.86,52.87,1819800.0,30.4395,30.4624,30.245,30.2507,1819800.0
2005-06-27 09:30:00,52.79,52.96,52.7,52.77,919600.0,30.2049,30.3022,30.1535,30.1935,919600.0
2005-06-27 10:00:00,52.76,52.96,52.71,52.89,569500.0,30.1878,30.3022,30.1592,30.2622,569500.0
2005-06-27 10:30:00,52.89,53.04,52.8,52.87,389400.0,30.2622,30.348,30.2107,30.2507,389400.0
2005-06-27 11:00:00,52.88,52.88,52.6,52.74,442800.0,30.2564,30.2564,30.0962,30.1763,442800.0
2005-06-27 11:30:00,52.74,52.78,52.67,52.76,228200.0,30.1763,30.1992,30.1363,30.1878,228200.0
2005-06-27 12:00:00,52.75,52.82,52.69,52.7,358500.0,30.1821,30.2221,30.1477,30.1535,358500.0
2005-06-27 12:30:00,52.69,52.74,52.6,52.64,278600.0,30.1477,30.1763,30.0962,30.1191,278600.0
2005-06-27 13:00:00,52.62,52.62,52.54,52.56,271000.0,30.1077,30.1077,30.0619,30.0733,271000.0
2005-06-27 13:30:00,52.55,52.57,52.44,52.46,529500.0,30.0676,30.0791,30.0047,30.0161,529500.0
2005-06-27 14:00:00,52.45,52.6,52.44,52.56,338700.0,30.0104,30.0962,30.0047,30.0733,338700.0
2005-06-27 14:30:00,52.55,52.6,52.48,52.56,435000.0,30.0676,30.0962,30.0276,30.0733,435000.0
2005-06-27 15:00:00,52.53,52.64,52.49,52.63,533600.0,30.0562,30.1191,30.0333,30.1134,533600.0
2005-06-27 15:30:00,52.63,52.73,52.54,52.67,753200.0,30.1134,30.1706,30.0619,30.1363,753200.0
2005-06-28 09:30:00,52.78,52.97,52.7,52.93,750800.0,30.1992,30.3079,30.1535,30.2851,750800.0
2005-06-28 10:00:00,52.93,53.2,52.93,53.1,783100.0,30.2851,30.4395,30.2851,30.3823,783100.0
2005-06-28 10:30:00,53.11,53.25,53.1,53.2,514100.0,30.388,30.4681,30.3823,30.4395,514100.0
2005-06-28 11:00:00,53.21,53.27,53.12,53.24,545900.0,30.4453,30.4796,30.3938,30.4624,545900.0
2005-06-28 11:30:00,53.23,53.37,53.23,53.3,305600.0,30.4567,30.5368,30.4567,30.4968,305600.0
2005-06-28 12:00:00,53.29,53.37,53.29,53.33,271600.0,30.491,30.5368,30.491,30.5139,271600.0
2005-06-28 12:30:00,53.33,53.33,53.17,53.19,278100.0,30.5139,30.5139,30.4224,30.4338,278100.0
2005-06-28 13:00:00,53.19,53.34,53.16,53.33,345000.0,30.4338,30.5196,30.4167,30.5139,345000.0
2005-06-28 13:30:00,53.32,53.38,53.27,53.35,234800.0,30.5082,30.5425,30.4796,30.5254,234800.0
2005-06-28 14:00:00,53.35,53.37,53.15,53.2,358900.0,30.5254,30.5368,30.4109,30.4395,358900.0
2005-06-28 14:30:00,53.21,53.32,53.2,53.27,281100.0,30.4453,30.5082,30.4395,30.4796,281100.0
2005-06-28 15:00:00,53.27,53.34,53.23,53.28,338700.0,30.4796,30.5196,30.4567,30.4853,338700.0
2005-06-28 15:30:00,53.28,53.31,53.23,53.3,673900.0,30.4853,30.5025,30.4567,30.4968,673900.0
2005-06-29 09:30:00,53.33,53.5,53.1,53.48,708700.0,30.5139,30.6112,30.3823,30.5997,708700.0
2005-06-29 10:00:00,53.48,53.49,53.35,53.41,412200.0,30.5997,30.6055,30.5254,30.5597,412200.0
2005-06-29 10:30:00,53.39,53.71,53.39,53.57,350200.0,30.5483,30.7313,30.5483,30.6512,350200.0
2005-06-29 11:00:00,53.57,53.68,53.56,53.63,267700.0,30.6512,30.7142,30.6455,30.6856,267700.0
2005-06-29 11:30:00,53.64,53.88,53.63,53.86,589600.0,30.6913,30.8286,30.6856,30.8172,589600.0
2005-06-29 12:00:00,53.87,54.07,53.85,53.97,595800.0,30.8229,30.9373,30.8115,30.8801,595800.0
2005-06-29 12:30:00,53.96,53.97,53.66,53.68,184100.0,30.8744,30.8801,30.7027,30.7142,184100.0
2005-06-29 13:00:00,53.69,53.69,53.6,53.61,142700.0,30.7199,30.7199,30.6684,30.6741,142700.0
2005-06-29 13:30:00,53.62,53.68,53.51,53.6,267400.0,30.6799,30.7142,30.6169,30.6684,267400.0
2005-06-29 14:00:00,53.6,53.74,53.52,53.53,278600.0,30.6684,30.7485,30.6226,30.6284,278600.0
2005-06-29 14:30:00,53.52,53.66,53.41,53.52,272600.0,30.6226,30.7027,30.5597,30.6226,272600.0
2005-06-29 15:00:00,53.53,53.56,53.41,53.44,415700.0,30.6284,30.6455,30.5597,30.5769,415700.0
2005-06-29 15:30:00,53.45,53.52,53.33,53.45,677600.0,30.5826,30.6226,30.5139,30.5826,677600.0
2005-06-30 09:30:00,53.1,53.48,53.1,53.33,807200.0,30.3823,30.5997,30.3823,30.5139,807200.0
2005-06-30 10:00:00,53.32,53.4,53.24,53.3,306800.0,30.5082,30.554,30.4624,30.4968,306800.0
2005-06-30 10:30:00,53.3,53.54,53.3,53.51,589600.0,30.4968,30.6341,30.4968,30.6169,589600.0
2005-06-30 11:00:00,53.5,53.73,53.36,53.44,531200.0,30.6112,30.7428,30.5311,30.5769,531200.0
2005-06-30 11:30:00,53.43,53.53,53.39,53.45,274800.0,30.5711,30.6284,30.5483,30.5826,274800.0
2005-06-30 12:00:00,53.45,53.52,53.45,53.48,265700.0,30.5826,30.6226,30.5826,30.5997,265700.0
2005-06-30 12:30:00,53.48,53.52,53.43,53.5,257200.0,30.5997,30.6226,30.5711,30.6112,257200.0
2005-06-30 13:00:00,53.5,53.51,53.38,53.4,176100.0,30.6112,30.6169,30.5425,30.554,176100.0
2005-06-30 13:30:00,53.41,53.41,53.26,53.39,231900.0,30.5597,30.5597,30.4739,30.5483,231900.0
2005-06-30 14:00:00,53.37,53.5,53.13,53.21,427800.0,30.5368,30.6112,30.3995,30.4453,427800.0
2005-06-30 14:30:00,53.28,53.29,53.06,53.11,516100.0,30.4853,30.491,30.3594,30.388,516100.0
2005-06-30 15:00:00,53.12,53.19,52.95,52.98,726900.0,30.3938,30.4338,30.2965,30.3137,726900.0
2005-06-30 15:30:00,52.97,53.0,52.7,52.73,1337400.0,30.3079,30.3251,30.1535,30.1706,1337400.0
2005-07-01 09:30:00,53.0,53.22,52.85,53.09,838200.0,30.3251,30.451,30.2393,30.3766,838200.0
2005-07-01 10:00:00,53.1,53.46,53.08,53.35,632700.0,30.3823,30.5883,30.3709,30.5254,632700.0
2005-07-01 10:30:00,53.36,53.44,53.11,53.19,346500.0,30.5311,30.5769,30.388,30.4338,346500.0
2005-07-01 11:00:00,53.19,53.2,52.95,53.0,306500.0,30.4338,30.4395,30.2965,30.3251,306500.0
2005-07-01 11:30:00,53.01,53.04,52.93,52.93,490800.0,30.3308,30.348,30.2851,30.2851,490800.0
2005-07-01 12:00:00,52.93,52.94,52.84,52.9,296400.0,30.2851,30.2908,30.2336,30.2679,296400.0
2005-07-01 12:30:00,52.9,52.96,52.71,52.71,432800.0,30.2679,30.3022,30.1592,30.1592,432800.0
2005-07-01 13:00:00,52.7,52.94,52.64,52.84,313600.0,30.1535,30.2908,30.1191,30.2336,313600.0
2005-07-01 13:30:00,52.83,52.85,52.74,52.8,214700.0,30.2278,30.2393,30.1763,30.2107,214700.0
2005-07-01 14:00:00,52.8,52.87,52.72,52.78,194700.0,30.2107,30.2507,30.1649,30.1992,194700.0
2005-07-01 14:30:00,52.78,52.84,52.73,52.8,150100.0,30.1992,30.2336,30.1706,30.2107,150100.0
2005-07-01 15:00:00,52.81,52.81,52.55,52.7,360700.0,30.2164,30.2164,30.0676,30.1535,360700.0
2005-07-01 15:30:00,52.69,52.9,52.68,52.89,589200.0,30.1477,30.2679,30.142,30.2622,589200.0
2005-07-05 09:30:00,52.4,52.41,51.91,52.01,2246500.0,29.9818,29.9875,29.7014,29.7587,2246500.0
2005-07-05 10:00:00,52.01,52.87,51.99,52.85,2062300.0,29.7587,30.2507,29.7472,30.2393,2062300.0
2005-07-05 10:30:00,52.9,53.14,50.45,53.06,921500.0,30.2679,30.4052,28.8661,30.3594,921500.0
2005-07-05 11:00:00,53.06,53.15,53.0,53.1,524600.0,30.3594,30.4109,30.3251,30.3823,524600.0
2005-07-05 11:30:00,53.11,53.12,53.02,53.03,647500.0,30.388,30.3938,30.3365,30.3423,647500.0
2005-07-05 12:00:00,53.03,53.15,53.02,53.14,623600.0,30.3423,30.4109,30.3365,30.4052,623600.0
2005-07-05 12:30:00,53.15,53.15,52.92,52.92,571600.0,30.4109,30.4109,30.2793,30.2793,571600.0
2005-07-05 13:00:00,52.94,52.95,52.65,52.65,271100.0,30.2908,30.2965,30.1248,30.1248,271100.0
2005-07-05 13:30:00,52.66,52.82,52.6,52.63,381200.0,30.1306,30.2221,30.0962,30.1134,381200.0
2005-07-05 14:00:00,52.62,52.62,52.5,52.52,441300.0,30.1077,30.1077,30.039,30.0505,441300.0
2005-07-05 14:30:00,52.54,52.73,52.49,52.67,533100.0,30.0619,30.1706,30.0333,30.1363,533100.0
2005-07-05 15:00:00,52.68,52.72,52.54,52.6,588200.0,30.142,30.1649,30.0619,30.0962,588200.0
2005-07-05 15:30:00,52.61,52.82,52.54,52.75,1000400.0,30.102,30.2221,30.0619,30.1821,1000400.0
2005-07-06 09:30:00,52.68,52.73,52.51,52.61,684100.0,30.142,30.1706,30.0447,30.102,684100.0
2005-07-06 10:00:00,52.61,52.78,52.54,52.74,766600.0,30.102,30.1992,30.0619,30.1763,766600.0
2005-07-06 10:30:00,52.74,52.79,52.57,52.64,465000.0,30.1763,30.2049,30.0791,30.1191,465000.0
2005-07-06 11:00:00,52.63,52.71,52.57,52.62,768100.0,30.1134,30.1592,30.0791,30.1077,768100.0
2005-07-06 11:30:00,52.64,52.74,52.52,52.65,338900.0,30.1191,30.1763,30.0505,30.1248,338900.0
2005-07-06 12:00:00,52.65,52.67,52.57,52.59,247200.0,30.1248,30.1363,30.0791,30.0905,247200.0
2005-07-06 12:30:00,52.58,52.64,52.53,52.61,461300.0,30.0848,30.1191,30.0562,30.102,461300.0
2005-07-06 13:00:00,52.6,52.64,52.59,52.62,652500.0,30.0962,30.1191,30.0905,30.1077,652500.0
2005-07-06 13:30:00,52.62,52.75,52.62,52.73,792500.0,30.1077,30.1821,30.1077,30.1706,792500.0
2005-07-06 14:00:00,52.73,52.75,52.51,52.57,726100.0,30.1706,30.1821,30.0447,30.0791,726100.0
2005-07-06 14:30:00,52.56,52.61,52.48,52.58,587400.0,30.0733,30.102,30.0276,30.0848,587400.0
2005-07-06 15:00:00,52.58,52.64,52.54,52.6,669200.0,30.0848,30.1191,30.0619,30.0962,669200.0
2005-07-06 15:30:00,52.6,52.6,52.5,52.5,886900.0,30.0962,30.0962,30.039,30.039,886900.0
2005-07-07 09:30:00,52.2,52.42,52.11,52.27,1202100.0,29.8674,29.9932,29.8159,29.9074,1202100.0
2005-07-07 10:00:00,52.26,52.46,52.14,52.15,706800.0,29.9017,30.0161,29.833,29.8388,706800.0
2005-07-07 10:30:00,52.14,52.17,52.0,52.04,548300.0,29.833,29.8502,29.7529,29.7758,548300.0
2005-07-07 11:00:00,52.08,52.18,52.0,52.12,404700.0,29.7987,29.8559,29.7529,29.8216,404700.0
2005-07-07 11:30:00,52.12,52.21,52.05,52.2,416900.0,29.8216,29.8731,29.7815,29.8674,416900.0
2005-07-07 12:00:00,52.19,52.4,52.15,52.36,674800.0,29.8616,29.9818,29.8388,29.9589,674800.0
2005-07-07 12:30:00,52.36,52.38,52.0,52.16,438200.0,29.9589,29.9704,29.7529,29.8445,438200.0
2005-07-07 13:00:00,52.15,52.34,52.15,52.22,394600.0,29.8388,29.9475,29.8388,29.8788,394600.0
2005-07-07 13:30:00,52.22,52.33,52.0,52.3,511300.0,29.8788,29.9417,29.7529,29.9246,511300.0
2005-07-07 14:00:00,52.3,52.31,52.19,52.23,591400.0,29.9246,29.9303,29.8616,29.8845,591400.0
2005-07-07 14:30:00,52.22,52.25,52.1,52.23,306000.0,29.8788,29.896,29.8101,29.8845,306000.0
2005-07-07 15:00:00,52.22,52.36,52.21,52.25,478800.0,29.8788,29.9589,29.8731,29.896,478800.0
2005-07-07 15:30:00,52.26,52.35,52.17,52.17,867800.0,29.9017,29.9532,29.8502,29.8502,867800.0
2005-07-08 09:30:00,52.17,52.45,52.16,52.41,761500.0,29.8502,30.0104,29.8445,29.9875,761500.0
2005-07-08 10:00:00,52.42,52.43,52.31,52.42,447600.0,29.9932,29.999,29.9303,29.9932,447600.0
2005-07-08 10:30:00,52.42,52.55,52.39,52.53,553800.0,29.9932,30.0676,29.9761,30.0562,553800.0
2005-07-08 11:00:00,52.52,52.6,52.46,52.51,407600.0,30.0505,30.0962,30.0161,30.0447,407600.0
2005-07-08 11:30:00,52.52,52.62,52.5,52.59,298400.0,30.0505,30.1077,30.039,30.0905,298400.0
2005-07-08 12:00:00,52.58,52.9,52.57,52.86,554500.0,30.0848,30.2679,30.0791,30.245,554500.0
2005-07-08 12:30:00,52.87,53.02,52.85,52.89,411500.0,30.2507,30.3365,30.2393,30.2622,411500.0
2005-07-08 13:00:00,52.89,52.91,52.84,52.87,227700.0,30.2622,30.2736,30.2336,30.2507,227700.0
2005-07-08 13:30:00,52.85,52.9,52.8,52.88,229600.0,30.2393,30.2679,30.2107,30.2564,229600.0
2005-07-08 14:00:00,52.87,52.95,52.87,52.95,266200.0,30.2507,30.2965,30.2507,30.2965,266200.0
2005-07-08 14:30:00,52.94,53.09,52.94,53.03,875600.0,30.2908,30.3766,30.2908,30.3423,875600.0
2005-07-08 15:00:00,53.02,53.17,53.02,53.14,624400.0,30.3365,30.4224,30.3365,30.4052,624400.0
2005-07-08 15:30:00,53.15,53.17,52.94,52.97,859800.0,30.4109,30.4224,30.2908,30.3079,859800.0
2005-07-11 09:30:00,53.79,53.98,53.78,53.94,1343400.0,30.7771,30.8858,30.7714,30.8629,1343400.0
2005-07-11 10:00:00,53.92,54.08,53.9,54.0,750500.0,30.8515,30.9431,30.8401,30.8973,750500.0
2005-07-11 10:30:00,54.0,54.01,53.83,53.84,500700.0,30.8973,30.903,30.8,30.8057,500700.0
2005-07-11 11:00:00,53.84,53.95,53.72,53.9,400500.0,30.8057,30.8687,30.7371,30.8401,400500.0
2005-07-11 11:30:00,53.91,53.94,53.82,53.91,489900.0,30.8458,30.8629,30.7943,30.8458,489900.0
2005-07-11 12:00:00,53.9,53.93,53.76,53.77,381200.0,30.8401,30.8572,30.76,30.7657,381200.0
2005-07-11 12:30:00,53.77,53.81,53.67,53.69,196900.0,30.7657,30.7886,30.7085,30.7199,196900.0
2005-07-11 13:00:00,53.71,53.82,53.65,53.81,197200.0,30.7313,30.7943,30.697,30.7886,197200.0
2005-07-11 13:30:00,53.8,53.89,53.73,53.8,257000.0,30.7828,30.8343,30.7428,30.7828,257000.0
2005-07-11 14:00:00,53.8,53.9,53.76,53.84,299300.0,30.7828,30.8401,30.76,30.8057,299300.0
2005-07-11 14:30:00,53.85,53.9,53.75,53.89,524100.0,30.8115,30.8401,30.7542,30.8343,524100.0
2005-07-11 15:00:00,53.9,53.92,53.7,53.75,388000.0,30.8401,30.8515,30.7256,30.7542,388000.0
2005-07-11 15:30:00,53.76,53.9,53.75,53.85,639900.0,30.76,30.8401,30.7542,30.8115,639900.0
2005-07-12 09:30:00,54.22,54.35,53.9,54.34,1342300.0,31.0232,31.0975,30.8401,31.0918,1342300.0
2005-07-12 10:00:00,54.34,54.39,54.17,54.2,746000.0,31.0918,31.1204,30.9945,31.0117,746000.0
2005-07-12 10:30:00,54.2,54.42,54.19,54.41,610700.0,31.0117,31.1376,31.006,31.1319,610700.0
2005-07-12 11:00:00,54.41,54.48,54.27,54.3,599500.0,31.1319,31.1719,31.0518,31.0689,599500.0
2005-07-12 11:30:00,54.3,54.4,54.29,54.34,444200.0,31.0689,31.1261,31.0632,31.0918,444200.0
2005-07-12 12:00:00,54.34,54.38,54.3,54.33,336100.0,31.0918,31.1147,31.0689,31.0861,336100.0
2005-07-12 12:30:00,54.33,54.38,54.29,54.33,266900.0,31.0861,31.1147,31.0632,31.0861,266900.0
2005-07-12 13:00:00,54.33,54.37,54.26,54.32,864600.0,31.0861,31.109,31.046,31.0804,864600.0
2005-07-12 13:30:00,54.33,54.42,54.25,54.38,652400.0,31.0861,31.1376,31.0403,31.1147,652400.0
2005-07-12 14:00:00,54.4,54.4,54.31,54.35,404600.0,31.1261,31.1261,31.0746,31.0975,404600.0
2005-07-12 14:30:00,54.35,54.41,54.25,54.29,451100.0,31.0975,31.1319,31.0403,31.0632,451100.0
2005-07-12 15:00:00,54.28,54.38,54.26,54.32,562100.0,31.0575,31.1147,31.046,31.0804,562100.0
2005-07-12 15:30:00,54.32,54.37,53.9,53.95,1187400.0,31.0804,31.109,30.8401,30.8687,1187400.0
2005-07-13 09:30:00,53.96,54.34,53.95,54.32,667800.0,30.8744,31.0918,30.8687,31.0804,667800.0
2005-07-13 10:00:00,54.32,54.47,54.26,54.38,710900.0,31.0804,31.1662,31.046,31.1147,710900.0
2005-07-13 10:30:00,54.4,54.66,54.39,54.43,1013200.0,31.1261,31.2749,31.1204,31.1433,1013200.0
2005-07-13 11:00:00,54.44,54.6,54.43,54.56,650800.0,31.149,31.2406,31.1433,31.2177,650800.0
2005-07-13 11:30:00,54.57,54.65,54.52,54.65,552500.0,31.2234,31.2692,31.1948,31.2692,552500.0
2005-07-13 12:00:00,54.63,54.66,54.56,54.63,937900.0,31.2577,31.2749,31.2177,31.2577,937900.0
2005-07-13 12:30:00,54.64,54.7,54.63,54.67,869700.0,31.2635,31.2978,31.2577,31.2806,869700.0
2005-07-13 13:00:00,54.67,54.78,54.62,54.78,539400.0,31.2806,31.3436,31.252,31.3436,539400.0
2005-07-13 13:30:00,54.78,54.84,54.74,54.82,658700.0,31.3436,31.3779,31.3207,31.3665,658700.0
2005-07-13 14:00:00,54.82,54.89,54.77,54.88,527500.0,31.3665,31.4065,31.3378,31.4008,527500.0
2005-07-13 14:30:00,54.88,54.92,54.76,54.77,737400.0,31.4008,31.4237,31.3321,31.3378,737400.0
2005-07-13 15:00:00,54.77,54.78,54.6,54.74,1039800.0,31.3378,31.3436,31.2406,31.3207,1039800.0
2005-07-13 15:30:00,54.72,54.74,54.49,54.51,964000.0,31.3092,31.3207,31.1776,31.1891,964000.0
2005-07-14 09:30:00,54.96,55.08,54.8,55.02,1631100.0,31.4466,31.5152,31.355,31.4809,1631100.0
2005-07-14 10:00:00,55.0,55.05,54.91,55.05,858000.0,31.4694,31.4981,31.418,31.4981,858000.0
2005-07-14 10:30:00,55.05,55.1,54.93,54.95,569200.0,31.4981,31.5267,31.4294,31.4408,569200.0
2005-07-14 11:00:00,54.95,55.05,54.94,55.01,494100.0,31.4408,31.4981,31.4351,31.4752,494100.0
2005-07-14 11:30:00,55.01,55.1,54.95,55.02,555400.0,31.4752,31.5267,31.4408,31.4809,555400.0
2005-07-14 12:00:00,55.03,55.1,55.01,55.07,293100.0,31.4866,31.5267,31.4752,31.5095,293100.0
2005-07-14 12:30:00,55.07,55.17,55.06,55.17,471000.0,31.5095,31.5667,31.5038,31.5667,471000.0
2005-07-14 13:00:00,55.16,55.2,55.08,55.1,739600.0,31.561,31.5839,31.5152,31.5267,739600.0
2005-07-14 13:30:00,55.1,55.11,54.79,54.8,739800.0,31.5267,31.5324,31.3493,31.355,739800.0
2005-07-14 14:00:00,54.81,55.01,54.78,54.82,799000.0,31.3607,31.4752,31.3436,31.3665,799000.0
2005-07-14 14:30:00,54.82,54.88,54.72,54.83,911900.0,31.3665,31.4008,31.3092,31.3722,911900.0
2005-07-14 15:00:00,54.83,55.02,54.83,54.95,742900.0,31.3722,31.4809,31.3722,31.4408,742900.0
2005-07-14 15:30:00,54.96,54.96,54.75,54.75,1199500.0,31.4466,31.4466,31.3264,31.3264,1199500.0
2005-07-15 09:30:00,54.75,54.8,54.4,54.61,1914100.0,31.3264,31.355,31.1261,31.2463,1914100.0
2005-07-15 10:00:00,54.61,54.75,54.59,54.75,715300.0,31.2463,31.3264,31.2349,31.3264,715300.0
2005-07-15 10:30:00,54.75,54.8,54.58,54.59,320600.0,31.3264,31.355,31.2291,31.2349,320600.0
2005-07-15 11:00:00,54.6,54.76,54.58,54.7,282700.0,31.2406,31.3321,31.2291,31.2978,282700.0
2005-07-15 11:30:00,54.7,54.73,54.65,54.7,377300.0,31.2978,31.315,31.2692,31.2978,377300.0
2005-07-15 12:00:00,54.7,54.74,54.65,54.71,368400.0,31.2978,31.3207,31.2692,31.3035,368400.0
2005-07-15 12:30:00,54.7,54.74,54.62,54.66,438000.0,31.2978,31.3207,31.252,31.2749,438000.0
2005-07-15 13:00:00,54.67,54.74,54.64,54.68,211800.0,31.2806,31.3207,31.2635,31.2864,211800.0
2005-07-15 13:30:00,54.68,54.68,54.61,54.62,481400.0,31.2864,31.2864,31.2463,31.252,481400.0
2005-07-15 14:00:00,54.62,54.68,54.58,54.67,535400.0,31.252,31.2864,31.2291,31.2806,535400.0
2005-07-15 14:30:00,54.68,54.68,54.53,54.63,708400.0,31.2864,31.2864,31.2005,31.2577,708400.0
2005-07-15 15:00:00,54.62,54.64,54.48,54.48,535300.0,31.252,31.2635,31.1719,31.1719,535300.0
2005-07-15 15:30:00,54.48,54.56,54.44,54.45,840600.0,31.1719,31.2177,31.149,31.1548,840600.0
2005-07-18 09:30:00,54.5,54.5,54.31,54.47,1116000.0,31.1834,31.1834,31.0746,31.1662,1116000.0
2005-07-18 10:00:00,54.46,54.51,54.41,54.48,785900.0,31.1605,31.1891,31.1319,31.1719,785900.0
2005-07-18 10:30:00,54.48,54.8,54.47,54.79,822800.0,31.1719,31.355,31.1662,31.3493,822800.0
2005-07-18 11:00:00,54.79,54.85,54.6,54.71,467800.0,31.3493,31.3836,31.2406,31.3035,467800.0
2005-07-18 11:30:00,54.71,54.77,54.68,54.7,471600.0,31.3035,31.3378,31.2864,31.2978,471600.0
2005-07-18 12:00:00,54.7,54.78,54.65,54.74,306700.0,31.2978,31.3436,31.2692,31.3207,306700.0
2005-07-18 12:30:00,54.74,54.85,54.73,54.8,304800.0,31.3207,31.3836,31.315,31.355,304800.0
2005-07-18 13:00:00,54.8,54.85,54.77,54.78,411700.0,31.355,31.3836,31.3378,31.3436,411700.0
2005-07-18 13:30:00,54.79,54.9,54.76,54.76,388500.0,31.3493,31.4122,31.3321,31.3321,388500.0
2005-07-18 14:00:00,54.75,54.84,54.71,54.74,406500.0,31.3264,31.3779,31.3035,31.3207,406500.0
2005-07-18 14:30:00,54.76,54.83,54.72,54.75,370400.0,31.3321,31.3722,31.3092,31.3264,370400.0
2005-07-18 15:00:00,54.75,54.81,54.65,54.65,534000.0,31.3264,31.3607,31.2692,31.2692,534000.0
2005-07-18 15:30:00,54.66,54.78,54.61,54.65,653500.0,31.2749,31.3436,31.2463,31.2692,653500.0
2005-07-19 09:30:00,54.77,54.88,54.62,54.74,697300.0,31.3378,31.4008,31.252,31.3207,697300.0
2005-07-19 10:00:00,54.74,54.88,54.6,54.84,693900.0,31.3207,31.4008,31.2406,31.3779,693900.0
2005-07-19 10:30:00,54.86,55.0,54.81,54.97,669500.0,31.3893,31.4694,31.3607,31.4523,669500.0
2005-07-19 11:00:00,54.98,55.05,54.81,54.87,978000.0,31.458,31.4981,31.3607,31.3951,978000.0
2005-07-19 11:30:00,54.87,54.93,54.78,54.87,506100.0,31.3951,31.4294,31.3436,31.3951,506100.0
2005-07-19 12:00:00,54.86,54.95,54.83,54.95,372100.0,31.3893,31.4408,31.3722,31.4408,372100.0
2005-07-19 12:30:00,54.92,55.0,54.92,54.99,477200.0,31.4237,31.4694,31.4237,31.4637,477200.0
2005-07-19 13:00:00,55.0,55.0,54.94,54.99,387100.0,31.4694,31.4694,31.4351,31.4637,387100.0
2005-07-19 13:30:00,54.99,55.04,54.93,54.95,493500.0,31.4637,31.4923,31.4294,31.4408,493500.0
2005-07-19 14:00:00,54.95,55.01,54.84,54.92,352400.0,31.4408,31.4752,31.3779,31.4237,352400.0
2005-07-19 14:30:00,54.93,55.0,54.85,54.92,521200.0,31.4294,31.4694,31.3836,31.4237,521200.0
2005-07-19 15:00:00,54.92,55.01,54.88,54.95,502800.0,31.4237,31.4752,31.4008,31.4408,502800.0
2005-07-19 15:30:00,54.95,55.04,54.82,54.86,1021700.0,31.4408,31.4923,31.3665,31.3893,1021700.0
2005-07-20 09:30:00,54.69,54.8,54.5,54.6,777200.0,31.4513,31.5146,31.3421,31.3996,777200.0
2005-07-20 10:00:00,54.61,54.63,54.31,54.36,833700.0,31.4053,31.4168,31.2328,31.2615,833700.0
2005-07-20 10:30:00,54.35,54.43,54.3,54.34,655200.0,31.2558,31.3018,31.227,31.25,655200.0
2005-07-20 11:00:00,54.35,54.42,54.24,54.36,417800.0,31.2558,31.296,31.1925,31.2615,417800.0
2005-07-20 11:30:00,54.37,54.45,54.27,54.32,457900.0,31.2673,31.3133,31.2098,31.2385,457900.0
2005-07-20 12:00:00,54.33,54.33,54.17,54.18,301000.0,31.2443,31.2443,31.1523,31.158,301000.0
2005-07-20 12:30:00,54.18,54.32,54.16,54.3,290300.0,31.158,31.2385,31.1465,31.227,290300.0
2005-07-20 13:00:00,54.3,54.58,54.25,54.54,463000.0,31.227,31.3881,31.1983,31.3651,463000.0
2005-07-20 13:30:00,54.54,54.64,54.54,54.62,511900.0,31.3651,31.4226,31.3651,31.4111,511900.0
2005-07-20 14:00:00,54.6,54.78,54.59,54.76,441700.0,31.3996,31.5031,31.3938,31.4916,441700.0
2005-07-20 14:30:00,54.77,54.85,54.61,54.71,347200.0,31.4973,31.5433,31.4053,31.4628,347200.0
2005-07-20 15:00:00,54.71,54.95,54.66,54.92,572900.0,31.4628,31.6008,31.4341,31.5836,572900.0
2005-07-20 15:30:00,54.9,55.28,54.89,55.01,1148000.0,31.5721,31.7906,31.5663,31.6353,1148000.0
2005-07-21 09:30:00,54.9,54.99,54.74,54.83,550600.0,31.5721,31.6238,31.4801,31.5318,550600.0
2005-07-21 10:00:00,54.83,54.86,54.68,54.74,511500.0,31.5318,31.5491,31.4456,31.4801,511500.0
2005-07-21 10:30:00,54.75,54.85,54.6,54.79,541400.0,31.4858,31.5433,31.3996,31.5088,541400.0
2005-07-21 11:00:00,54.79,54.89,54.67,54.71,371000.0,31.5088,31.5663,31.4398,31.4628,371000.0
2005-07-21 11:30:00,54.72,54.87,54.68,54.81,289500.0,31.4686,31.5548,31.4456,31.5203,289500.0
2005-07-21 12:00:00,54.8,54.9,54.79,54.88,640900.0,31.5146,31.5721,31.5088,31.5606,640900.0
2005-07-21 12:30:00,54.87,55.05,54.84,55.05,394800.0,31.5548,31.6584,31.5376,31.6584,394800.0
2005-07-21 13:00:00,55.05,55.2,54.99,55.11,574400.0,31.6584,31.7446,31.6238,31.6929,574400.0
2005-07-21 13:30:00,55.1,55.16,55.03,55.11,447700.0,31.6871,31.7216,31.6469,31.6929,447700.0
2005-07-21 14:00:00,55.12,55.15,54.94,54.98,478000.0,31.6986,31.7159,31.5951,31.6181,478000.0
2005-07-21 14:30:00,54.98,55.13,54.92,55.09,558600.0,31.6181,31.7044,31.5836,31.6814,558600.0
2005-07-21 15:00:00,55.09,55.24,55.09,55.21,888300.0,31.6814,31.7676,31.6814,31.7504,888300.0
2005-07-21 15:30:00,55.21,55.24,55.11,55.12,1067700.0,31.7504,31.7676,31.6929,31.6986,1067700.0
2005-07-22 09:30:00,55.0,55.17,54.99,55.08,602000.0,31.6296,31.7274,31.6238,31.6756,602000.0
2005-07-22 10:00:00,55.08,55.14,55.0,55.09,369400.0,31.6756,31.7101,31.6296,31.6814,369400.0
2005-07-22 10:30:00,55.07,55.09,54.9,54.97,762700.0,31.6699,31.6814,31.5721,31.6123,762700.0
2005-07-22 11:00:00,54.96,55.04,54.91,55.0,371900.0,31.6066,31.6526,31.5778,31.6296,371900.0
2005-07-22 11:30:00,55.0,55.0,54.91,54.93,289700.0,31.6296,31.6296,31.5778,31.5893,289700.0
2005-07-22 12:00:00,54.92,54.95,54.86,54.86,374800.0,31.5836,31.6008,31.5491,31.5491,374800.0
2005-07-22 12:30:00,54.87,54.9,54.75,54.87,403300.0,31.5548,31.5721,31.4858,31.5548,403300.0
2005-07-22 13:00:00,54.87,54.87,54.82,54.85,251400.0,31.5548,31.5548,31.5261,31.5433,251400.0
2005-07-22 13:30:00,54.85,54.86,54.77,54.8,289800.0,31.5433,31.5491,31.4973,31.5146,289800.0
2005-07-22 14:00:00,54.8,54.92,54.77,54.85,410500.0,31.5146,31.5836,31.4973,31.5433,410500.0
2005-07-22 14:30:00,54.85,55.02,54.8,54.97,626900.0,31.5433,31.6411,31.5146,31.6123,626900.0
2005-07-22 15:00:00,54.98,55.05,54.95,55.05,503200.0,31.6181,31.6584,31.6008,31.6584,503200.0
2005-07-22 15:30:00,55.05,55.07,54.9,54.95,712400.0,31.6584,31.6699,31.5721,31.6008,712400.0
2005-07-25 09:30:00,54.99,55.1,54.91,54.93,523000.0,31.6238,31.6871,31.5778,31.5893,523000.0
2005-07-25 10:00:00,54.93,55.08,54.87,55.04,419600.0,31.5893,31.6756,31.5548,31.6526,419600.0
2005-07-25 10:30:00,55.05,55.11,54.95,54.98,755300.0,31.6584,31.6929,31.6008,31.6181,755300.0
2005-07-25 11:00:00,54.98,55.0,54.86,54.99,300700.0,31.6181,31.6296,31.5491,31.6238,300700.0
2005-07-25 11:30:00,54.99,55.02,54.85,55.0,393300.0,31.6238,31.6411,31.5433,31.6296,393300.0
2005-07-25 12:00:00,55.01,55.01,54.92,54.94,134900.0,31.6353,31.6353,31.5836,31.5951,134900.0
2005-07-25 12:30:00,54.94,55.0,54.9,54.93,150000.0,31.5951,31.6296,31.5721,31.5893,150000.0
2005-07-25 13:00:00,54.94,55.0,54.93,54.95,289000.0,31.5951,31.6296,31.5893,31.6008,289000.0
2005-07-25 13:30:00,54.95,55.01,54.94,54.98,329300.0,31.6008,31.6353,31.5951,31.6181,329300.0
2005-07-25 14:00:00,54.97,55.02,54.94,54.99,220600.0,31.6123,31.6411,31.5951,31.6238,220600.0
2005-07-25 14:30:00,54.99,55.01,54.92,54.92,615600.0,31.6238,31.6353,31.5836,31.5836,615600.0
2005-07-25 15:00:00,54.92,55.03,54.92,55.02,580800.0,31.5836,31.6469,31.5836,31.6411,580800.0
2005-07-25 15:30:00,55.03,55.09,54.96,54.97,515100.0,31.6469,31.6814,31.6066,31.6123,515100.0
2005-07-26 09:30:00,55.0,55.17,54.95,55.16,655900.0,31.6296,31.7274,31.6008,31.7216,655900.0
2005-07-26 10:00:00,55.17,55.37,55.05,55.37,598900.0,31.7274,31.8424,31.6584,31.8424,598900.0
2005-07-26 10:30:00,55.37,55.4,55.23,55.36,548000.0,31.8424,31.8596,31.7619,31.8366,548000.0
2005-07-26 11:00:00,55.36,55.37,53.31,55.23,365300.0,31.8366,31.8424,30.6577,31.7619,365300.0
2005-07-26 11:30:00,55.23,55.32,55.2,55.29,456800.0,31.7619,31.8136,31.7446,31.7964,456800.0
2005-07-26 12:00:00,55.29,55.32,55.16,55.17,311900.0,31.7964,31.8136,31.7216,31.7274,311900.0
2005-07-26 12:30:00,55.17,55.29,55.11,55.23,267100.0,31.7274,31.7964,31.6929,31.7619,267100.0
2005-07-26 13:00:00,55.24,55.31,55.21,55.26,241000.0,31.7676,31.8079,31.7504,31.7791,241000.0
2005-07-26 13:30:00,55.27,55.33,55.21,55.3,261600.0,31.7849,31.8194,31.7504,31.8021,261600.0
2005-07-26 14:00:00,55.31,55.42,55.27,55.36,426500.0,31.8079,31.8711,31.7849,31.8366,426500.0
2005-07-26 14:30:00,55.36,55.38,55.26,55.27,389000.0,31.8366,31.8481,31.7791,31.7849,389000.0
2005-07-26 15:00:00,55.26,55.4,55.19,55.39,656200.0,31.7791,31.8596,31.7389,31.8539,656200.0
2005-07-26 15:30:00,55.39,55.4,55.12,55.12,861000.0,31.8539,31.8596,31.6986,31.6986,861000.0
2005-07-27 09:30:00,55.31,55.5,55.18,55.49,614500.0,31.8079,31.9171,31.7331,31.9114,614500.0
2005-07-27 10:00:00,55.48,55.5,55.18,55.39,511300.0,31.9056,31.9171,31.7331,31.8539,511300.0
2005-07-27 10:30:00,55.39,55.42,55.27,55.34,300200.0,31.8539,31.8711,31.7849,31.8251,300200.0
2005-07-27 11:00:00,55.35,55.39,55.29,55.32,487300.0,31.8309,31.8539,31.7964,31.8136,487300.0
2005-07-27 11:30:00,55.32,55.36,55.28,55.36,336600.0,31.8136,31.8366,31.7906,31.8366,336600.0
2005-07-27 12:00:00,55.36,55.36,55.35,55.35,247800.0,31.8366,31.8366,31.8309,31.8309,247800.0
2005-07-27 12:30:00,55.36,55.36,55.3,55.35,384500.0,31.8366,31.8366,31.8021,31.8309,384500.0
2005-07-27 13:00:00,55.35,55.4,55.35,55.36,139400.0,31.8309,31.8596,31.8309,31.8366,139400.0
2005-07-27 13:30:00,55.36,55.42,55.35,55.38,131400.0,31.8366,31.8711,31.8309,31.8481,131400.0
2005-07-27 14:00:00,55.37,55.41,55.33,55.37,274700.0,31.8424,31.8654,31.8194,31.8424,274700.0
2005-07-27 14:30:00,55.38,55.49,55.35,55.48,389400.0,31.8481,31.9114,31.8309,31.9056,389400.0
2005-07-27 15:00:00,55.48,55.5,55.44,55.49,421400.0,31.9056,31.9171,31.8826,31.9114,421400.0
2005-07-27 15:30:00,55.48,55.49,55.31,55.38,531400.0,31.9056,31.9114,31.8079,31.8481,531400.0
2005-07-28 09:30:00,55.25,55.6,55.2,55.47,546700.0,31.7734,31.9746,31.7446,31.8999,546700.0
2005-07-28 10:00:00,55.47,55.56,55.36,55.56,347300.0,31.8999,31.9516,31.8366,31.9516,347300.0
2005-07-28 10:30:00,55.55,55.71,55.55,55.65,309200.0,31.9459,32.0379,31.9459,32.0034,309200.0
2005-07-28 11:00:00,55.66,55.75,55.6,55.74,258600.0,32.0092,32.0609,31.9746,32.0552,258600.0
2005-07-28 11:30:00,55.75,55.98,55.71,55.92,363100.0,32.0609,32.1932,32.0379,32.1587,363100.0
2005-07-28 12:00:00,55.91,55.94,55.87,55.9,268300.0,32.1529,32.1702,32.1299,32.1472,268300.0
2005-07-28 12:30:00,55.91,55.94,55.85,55.89,401700.0,32.1529,32.1702,32.1184,32.1414,401700.0
2005-07-28 13:00:00,55.89,55.95,55.87,55.94,392100.0,32.1414,32.1759,32.1299,32.1702,392100.0
2005-07-28 13:30:00,55.94,55.97,55.78,55.78,209000.0,32.1702,32.1874,32.0782,32.0782,209000.0
2005-07-28 14:00:00,55.78,55.87,55.75,55.8,245600.0,32.0782,32.1299,32.0609,32.0897,245600.0
2005-07-28 14:30:00,55.8,55.95,55.8,55.9,415400.0,32.0897,32.1759,32.0897,32.1472,415400.0
2005-07-28 15:00:00,55.91,55.94,55.82,55.88,420100.0,32.1529,32.1702,32.1012,32.1357,420100.0
2005-07-28 15:30:00,55.88,55.91,55.74,55.86,922700.0,32.1357,32.1529,32.0552,32.1242,922700.0
2005-07-29 09:30:00,55.75,55.8,55.55,55.68,685200.0,32.0609,32.0897,31.9459,32.0207,685200.0
2005-07-29 10:00:00,55.68,55.71,55.54,55.67,415500.0,32.0207,32.0379,31.9401,32.0149,415500.0
2005-07-29 10:30:00,55.67,55.7,55.58,55.67,304900.0,32.0149,32.0322,31.9631,32.0149,304900.0
2005-07-29 11:00:00,55.68,55.76,55.55,55.56,552400.0,32.0207,32.0667,31.9459,31.9516,552400.0
2005-07-29 11:30:00,55.56,55.7,55.52,55.69,582300.0,31.9516,32.0322,31.9286,32.0264,582300.0
2005-07-29 12:00:00,55.67,55.7,55.61,55.67,263700.0,32.0149,32.0322,31.9804,32.0149,263700.0
2005-07-29 12:30:00,55.66,55.69,55.62,55.69,276400.0,32.0092,32.0264,31.9861,32.0264,276400.0
2005-07-29 13:00:00,55.68,55.68,55.64,55.65,237300.0,32.0207,32.0207,31.9977,32.0034,237300.0
2005-07-29 13:30:00,55.65,55.75,55.65,55.72,231300.0,32.0034,32.0609,32.0034,32.0437,231300.0
2005-07-29 14:00:00,55.72,55.85,55.7,55.7,268900.0,32.0437,32.1184,32.0322,32.0322,268900.0
2005-07-29 14:30:00,55.7,55.75,55.66,55.73,270400.0,32.0322,32.0609,32.0092,32.0494,270400.0
2005-07-29 15:00:00,55.74,55.77,55.61,55.75,574900.0,32.0552,32.0724,31.9804,32.0609,574900.0
2005-07-29 15:30:00,55.75,55.79,55.63,55.64,863600.0,32.0609,32.0839,31.9919,31.9977,863600.0
2005-08-01 09:30:00,55.8,55.99,54.75,54.76,1537000.0,32.0897,32.1989,31.4858,31.4916,1537000.0
2005-08-01 10:00:00,54.79,55.06,54.75,54.9,926600.0,31.5088,31.6641,31.4858,31.5721,926600.0
2005-08-01 10:30:00,54.93,54.93,54.63,54.8,853800.0,31.5893,31.5893,31.4168,31.5146,853800.0
2005-08-01 11:00:00,54.8,54.84,54.71,54.76,476000.0,31.5146,31.5376,31.4628,31.4916,476000.0
2005-08-01 11:30:00,54.75,55.08,54.75,55.05,846100.0,31.4858,31.6756,31.4858,31.6584,846100.0
2005-08-01 12:00:00,55.05,55.15,54.83,54.88,428800.0,31.6584,31.7159,31.5318,31.5606,428800.0
2005-08-01 12:30:00,54.88,55.06,54.88,55.0,322800.0,31.5606,31.6641,31.5606,31.6296,322800.0
2005-08-01 13:00:00,55.0,55.04,54.85,54.89,735400.0,31.6296,31.6526,31.5433,31.5663,735400.0
2005-08-01 13:30:00,54.89,54.94,54.85,54.9,456400.0,31.5663,31.5951,31.5433,31.5721,456400.0
2005-08-01 14:00:00,54.91,55.03,54.9,54.96,380100.0,31.5778,31.6469,31.5721,31.6066,380100.0
2005-08-01 14:30:00,54.97,55.09,54.95,55.09,556800.0,31.6123,31.6814,31.6008,31.6814,556800.0
2005-08-01 15:00:00,55.09,55.38,55.08,55.3,1450300.0,31.6814,31.8481,31.6756,31.8021,1450300.0
2005-08-01 15:30:00,55.3,55.32,55.18,55.31,1278100.0,31.8021,31.8136,31.7331,31.8079,1278100.0
2005-08-02 09:30:00,55.52,55.7,55.42,55.46,2110400.0,31.9286,32.0322,31.8711,31.8941,2110400.0
2005-08-02 10:00:00,55.47,55.59,55.45,55.5,1186500.0,31.8999,31.9689,31.8884,31.9171,1186500.0
2005-08-02 10:30:00,55.5,55.51,55.32,55.34,820000.0,31.9171,31.9229,31.8136,31.8251,820000.0
2005-08-02 11:00:00,55.33,55.42,55.32,55.37,691100.0,31.8194,31.8711,31.8136,31.8424,691100.0
2005-08-02 11:30:00,55.36,55.46,55.36,55.45,612700.0,31.8366,31.8941,31.8366,31.8884,612700.0
2005-08-02 12:00:00,55.45,55.46,55.39,55.43,383300.0,31.8884,31.8941,31.8539,31.8769,383300.0
2005-08-02 12:30:00,55.43,55.44,55.34,55.41,878700.0,31.8769,31.8826,31.8251,31.8654,878700.0
2005-08-02 13:00:00,55.4,55.41,55.37,55.39,266300.0,31.8596,31.8654,31.8424,31.8539,266300.0
2005-08-02 13:30:00,55.39,55.42,55.32,55.4,265900.0,31.8539,31.8711,31.8136,31.8596,265900.0
2005-08-02 14:00:00,55.39,55.44,55.36,55.37,519800.0,31.8539,31.8826,31.8366,31.8424,519800.0
2005-08-02 14:30:00,55.38,55.49,55.37,55.45,701100.0,31.8481,31.9114,31.8424,31.8884,701100.0
2005-08-02 15:00:00,55.45,55.46,55.36,55.41,392300.0,31.8884,31.8941,31.8366,31.8654,392300.0
2005-08-02 15:30:00,55.4,55.42,55.35,55.39,1074000.0,31.8596,31.8711,31.8309,31.8539,1074000.0
2005-08-03 09:30:00,55.36,55.38,55.04,55.22,813900.0,31.8366,31.8481,31.6526,31.7561,813900.0
2005-08-03 10:00:00,55.23,55.37,55.19,55.26,472000.0,31.7619,31.8424,31.7389,31.7791,472000.0
2005-08-03 10:30:00,55.24,55.36,55.16,55.27,983600.0,31.7676,31.8366,31.7216,31.7849,983600.0
2005-08-03 11:00:00,55.25,55.28,55.17,55.25,384300.0,31.7734,31.7906,31.7274,31.7734,384300.0
2005-08-03 11:30:00,55.24,55.27,55.2,55.2,724300.0,31.7676,31.7849,31.7446,31.7446,724300.0
2005-08-03 12:00:00,55.2,55.27,55.11,55.22,319500.0,31.7446,31.7849,31.6929,31.7561,319500.0
2005-08-03 12:30:00,55.21,55.23,55.08,55.13,345400.0,31.7504,31.7619,31.6756,31.7044,345400.0
2005-08-03 13:00:00,55.12,55.12,54.96,54.99,466200.0,31.6986,31.6986,31.6066,31.6238,466200.0
2005-08-03 13:30:00,54.97,54.99,54.81,54.81,515500.0,31.6123,31.6238,31.5203,31.5203,515500.0
2005-08-03 14:00:00,54.82,54.85,54.59,54.71,783500.0,31.5261,31.5433,31.3938,31.4628,783500.0
2005-08-03 14:30:00,54.71,54.95,54.7,54.9,921600.0,31.4628,31.6008,31.4571,31.5721,921600.0
2005-08-03 15:00:00,54.9,54.99,54.77,54.97,1014700.0,31.5721,31.6238,31.4973,31.6123,1014700.0
2005-08-03 15:30:00,54.96,55.02,54.94,55.0,880300.0,31.6066,31.6411,31.5951,31.6296,880300.0
2005-08-04 09:30:00,55.0,55.1,54.52,54.55,775800.0,31.6296,31.6871,31.3536,31.3708,775800.0
2005-08-04 10:00:00,54.55,54.65,54.38,54.51,889100.0,31.3708,31.4283,31.273,31.3478,889100.0
2005-08-04 10:30:00,54.52,54.53,54.36,54.44,628300.0,31.3536,31.3593,31.2615,31.3076,628300.0
2005-08-04 11:00:00,54.44,54.52,54.4,54.42,1144700.0,31.3076,31.3536,31.2845,31.296,1144700.0
2005-08-04 11:30:00,54.42,54.42,54.2,54.23,757500.0,31.296,31.296,31.1695,31.1868,757500.0
2005-08-04 12:00:00,54.22,54.31,54.04,54.28,882500.0,31.181,31.2328,31.0775,31.2155,882500.0
2005-08-04 12:30:00,54.28,54.3,54.21,54.26,478200.0,31.2155,31.227,31.1753,31.204,478200.0
2005-08-04 13:00:00,54.26,54.3,54.14,54.21,478200.0,31.204,31.227,31.135,31.1753,478200.0
2005-08-04 13:30:00,54.22,54.24,54.09,54.1,533000.0,31.181,31.1925,31.1063,31.112,533000.0
2005-08-04 14:00:00,54.1,54.21,54.09,54.16,546600.0,31.112,31.1753,31.1063,31.1465,546600.0
2005-08-04 14:30:00,54.15,54.16,54.08,54.13,815300.0,31.1408,31.1465,31.1005,31.1293,815300.0
2005-08-04 15:00:00,54.15,54.3,54.12,54.19,1086800.0,31.1408,31.227,31.1235,31.1638,1086800.0
2005-08-04 15:30:00,54.19,54.22,54.1,54.13,1230400.0,31.1638,31.181,31.112,31.1293,1230400.0
2005-08-05 09:30:00,54.0,54.12,53.89,54.0,1021400.0,31.0545,31.1235,30.9913,31.0545,1021400.0
2005-08-05 10:00:00,53.99,54.21,53.99,54.19,756800.0,31.0488,31.1753,31.0488,31.1638,756800.0
2005-08-05 10:30:00,54.18,54.23,54.11,54.11,636900.0,31.158,31.1868,31.1178,31.1178,636900.0
2005-08-05 11:00:00,54.12,54.13,53.97,54.0,446200.0,31.1235,31.1293,31.0373,31.0545,446200.0
2005-08-05 11:30:00,54.0,54.0,53.92,53.99,559800.0,31.0545,31.0545,31.0085,31.0488,559800.0
2005-08-05 12:00:00,53.98,54.09,53.98,54.08,434300.0,31.043,31.1063,31.043,31.1005,434300.0
2005-08-05 12:30:00,54.08,54.13,53.96,54.07,615400.0,31.1005,31.1293,31.0315,31.0948,615400.0
2005-08-05 13:00:00,54.08,54.12,54.06,54.08,319100.0,31.1005,31.1235,31.089,31.1005,319100.0
2005-08-05 13:30:00,54.07,54.11,54.02,54.06,397100.0,31.0948,31.1178,31.066,31.089,397100.0
2005-08-05 14:00:00,54.06,54.1,54.04,54.07,371300.0,31.089,31.112,31.0775,31.0948,371300.0
2005-08-05 14:30:00,54.07,54.1,53.98,54.04,685100.0,31.0948,31.112,31.043,31.0775,685100.0
2005-08-05 15:00:00,54.05,54.1,54.02,54.1,468100.0,31.0833,31.112,31.066,31.112,468100.0
2005-08-05 15:30:00,54.1,54.23,54.09,54.11,888600.0,31.112,31.1868,31.1063,31.1178,888600.0
2005-08-08 09:30:00,54.11,54.42,54.0,54.35,714700.0,31.1178,31.296,31.0545,31.2558,714700.0
2005-08-08 10:00:00,54.37,54.42,54.18,54.26,391000.0,31.2673,31.296,31.158,31.204,391000.0
2005-08-08 10:30:00,54.26,54.37,54.23,54.35,445400.0,31.204,31.2673,31.1868,31.2558,445400.0
2005-08-08 11:00:00,54.36,54.36,54.26,54.26,272400.0,31.2615,31.2615,31.204,31.204,272400.0
2005-08-08 11:30:00,54.28,54.35,54.21,54.32,284000.0,31.2155,31.2558,31.1753,31.2385,284000.0
2005-08-08 12:00:00,54.32,54.33,54.23,54.24,208400.0,31.2385,31.2443,31.1868,31.1925,208400.0
2005-08-08 12:30:00,54.24,54.3,54.2,54.26,714000.0,31.1925,31.227,31.1695,31.204,714000.0
2005-08-08 13:00:00,54.26,54.26,54.08,54.21,369600.0,31.204,31.204,31.1005,31.1753,369600.0
2005-08-08 13:30:00,54.2,54.33,54.19,54.27,463100.0,31.1695,31.2443,31.1638,31.2098,463100.0
2005-08-08 14:00:00,54.27,54.28,54.12,54.21,240800.0,31.2098,31.2155,31.1235,31.1753,240800.0
2005-08-08 14:30:00,54.21,54.26,54.11,54.14,569200.0,31.1753,31.204,31.1178,31.135,569200.0
2005-08-08 15:00:00,54.13,54.25,54.13,54.23,482400.0,31.1293,31.1983,31.1293,31.1868,482400.0
2005-08-08 15:30:00,54.23,54.26,54.19,54.24,702300.0,31.1868,31.204,31.1638,31.1925,702300.0
2005-08-09 09:30:00,54.3,54.3,54.08,54.13,592000.0,31.227,31.227,31.1005,31.1293,592000.0
2005-08-09 10:00:00,54.13,54.16,54.03,54.1,655000.0,31.1293,31.1465,31.0718,31.112,655000.0
2005-08-09 10:30:00,54.09,54.12,53.97,53.99,490300.0,31.1063,31.1235,31.0373,31.0488,490300.0
2005-08-09 11:00:00,53.99,54.03,53.92,53.97,328400.0,31.0488,31.0718,31.0085,31.0373,328400.0
2005-08-09 11:30:00,53.96,53.99,53.86,53.86,334800.0,31.0315,31.0488,30.974,30.974,334800.0
2005-08-09 12:00:00,53.87,54.05,53.85,53.92,450100.0,30.9798,31.0833,30.9683,31.0085,450100.0
2005-08-09 12:30:00,53.92,53.97,53.86,53.89,247600.0,31.0085,31.0373,30.974,30.9913,247600.0
2005-08-09 13:00:00,53.89,53.94,53.82,53.83,268500.0,30.9913,31.02,30.951,30.9568,268500.0
2005-08-09 13:30:00,53.82,54.03,53.82,54.0,377900.0,30.951,31.0718,30.951,31.0545,377900.0
2005-08-09 14:00:00,54.0,54.02,53.95,53.99,555000.0,31.0545,31.066,31.0258,31.0488,555000.0
2005-08-09 14:30:00,54.0,54.02,53.62,53.72,1046600.0,31.0545,31.066,30.836,30.8935,1046600.0
2005-08-09 15:00:00,53.72,53.87,53.66,53.87,836700.0,30.8935,30.9798,30.859,30.9798,836700.0
2005-08-09 15:30:00,53.87,54.0,53.81,53.94,893600.0,30.9798,31.0545,30.9452,31.02,893600.0
2005-08-10 09:30:00,53.95,54.27,53.78,54.12,1208800.0,31.0258,31.2098,30.928,31.1235,1208800.0
2005-08-10 10:00:00,54.13,54.16,53.97,54.16,598700.0,31.1293,31.1465,31.0373,31.1465,598700.0
2005-08-10 10:30:00,54.18,54.39,54.1,54.21,561200.0,31.158,31.2788,31.112,31.1753,561200.0
2005-08-10 11:00:00,54.21,54.28,54.16,54.28,411900.0,31.1753,31.2155,31.1465,31.2155,411900.0
2005-08-10 11:30:00,54.27,54.3,54.21,54.24,456000.0,31.2098,31.227,31.1753,31.1925,456000.0
2005-08-10 12:00:00,54.25,54.26,54.07,54.23,234300.0,31.1983,31.204,31.0948,31.1868,234300.0
2005-08-10 12:30:00,54.24,54.24,53.96,54.11,515500.0,31.1925,31.1925,31.0315,31.1178,515500.0
2005-08-10 13:00:00,54.11,54.11,53.86,53.92,353700.0,31.1178,31.1178,30.974,31.0085,353700.0
2005-08-10 13:30:00,53.92,54.06,53.85,53.89,468100.0,31.0085,31.089,30.9683,30.9913,468100.0
2005-08-10 14:00:00,53.89,53.9,53.67,53.7,511600.0,30.9913,30.997,30.8647,30.882,511600.0
2005-08-10 14:30:00,53.7,53.77,53.55,53.56,914600.0,30.882,30.9222,30.7957,30.8015,914600.0
2005-08-10 15:00:00,53.55,53.65,53.39,53.61,798900.0,30.7957,30.8532,30.7037,30.8302,798900.0
2005-08-10 15:30:00,53.62,53.74,53.56,53.71,1033600.0,30.836,30.905,30.8015,30.8877,1033600.0
2005-08-11 09:30:00,53.54,53.89,53.5,53.52,717800.0,30.79,30.9913,30.767,30.7785,717800.0
2005-08-11 10:00:00,53.52,53.71,53.52,53.68,1162800.0,30.7785,30.8877,30.7785,30.8705,1162800.0
2005-08-11 10:30:00,53.68,53.69,53.49,53.51,477400.0,30.8705,30.8762,30.7612,30.7727,477400.0
2005-08-11 11:00:00,53.5,53.68,53.29,53.32,577000.0,30.767,30.8705,30.6462,30.6635,577000.0
2005-08-11 11:30:00,53.32,53.36,53.22,53.31,531300.0,30.6635,30.6865,30.6059,30.6577,531300.0
2005-08-11 12:00:00,53.3,53.3,53.05,53.15,805300.0,30.652,30.652,30.5082,30.5657,805300.0
2005-08-11 12:30:00,53.13,53.37,53.11,53.37,529500.0,30.5542,30.6922,30.5427,30.6922,529500.0
2005-08-11 13:00:00,53.37,53.55,53.36,53.37,670200.0,30.6922,30.7957,30.6865,30.6922,670200.0
2005-08-11 13:30:00,53.37,53.45,53.28,53.43,435600.0,30.6922,30.7382,30.6405,30.7267,435600.0
2005-08-11 14:00:00,53.42,53.46,53.26,53.44,597800.0,30.721,30.744,30.629,30.7325,597800.0
2005-08-11 14:30:00,53.44,53.5,53.23,53.31,741700.0,30.7325,30.767,30.6117,30.6577,741700.0
2005-08-11 15:00:00,53.3,53.61,53.22,53.58,739200.0,30.652,30.8302,30.6059,30.813,739200.0
2005-08-11 15:30:00,53.58,53.79,53.57,53.66,1369000.0,30.813,30.9337,30.8072,30.859,1369000.0
2005-08-12 09:30:00,53.41,53.7,53.35,53.5,657600.0,30.7152,30.882,30.6807,30.767,657600.0
2005-08-12 10:00:00,53.5,53.63,53.44,53.46,558800.0,30.767,30.8417,30.7325,30.744,558800.0
2005-08-12 10:30:00,53.46,53.48,53.37,53.4,813300.0,30.744,30.7555,30.6922,30.7095,813300.0
2005-08-12 11:00:00,53.4,53.5,53.35,53.36,585700.0,30.7095,30.767,30.6807,30.6865,585700.0
2005-08-12 11:30:00,53.35,53.37,53.26,53.33,435400.0,30.6807,30.6922,30.629,30.6692,435400.0
2005-08-12 12:00:00,53.33,53.35,53.3,53.35,308900.0,30.6692,30.6807,30.652,30.6807,308900.0
2005-08-12 12:30:00,53.35,53.47,53.3,53.36,372000.0,30.6807,30.7497,30.652,30.6865,372000.0
2005-08-12 13:00:00,53.34,53.4,53.32,53.36,348700.0,30.675,30.7095,30.6635,30.6865,348700.0
2005-08-12 13:30:00,53.36,53.36,53.25,53.33,344200.0,30.6865,30.6865,30.6232,30.6692,344200.0
2005-08-12 14:00:00,53.32,53.45,53.31,53.45,509700.0,30.6635,30.7382,30.6577,30.7382,509700.0
2005-08-12 14:30:00,53.45,53.5,53.43,53.44,425800.0,30.7382,30.767,30.7267,30.7325,425800.0
2005-08-12 15:00:00,53.43,53.59,53.41,53.55,756300.0,30.7267,30.8187,30.7152,30.7957,756300.0
2005-08-12 15:30:00,53.54,53.7,53.54,53.55,929600.0,30.79,30.882,30.79,30.7957,929600.0
2005-08-15 09:30:00,53.55,53.99,53.47,53.83,934900.0,30.7957,31.0488,30.7497,30.9568,934900.0
2005-08-15 10:00:00,53.82,53.98,53.73,53.95,564100.0,30.951,31.043,30.8992,31.0258,564100.0
2005-08-15 10:30:00,53.93,53.95,53.76,53.91,341000.0,31.0143,31.0258,30.9165,31.0028,341000.0
2005-08-15 11:00:00,53.89,53.93,53.87,53.89,299900.0,30.9913,31.0143,30.9798,30.9913,299900.0
2005-08-15 11:30:00,53.88,53.93,53.79,53.89,242800.0,30.9855,31.0143,30.9337,30.9913,242800.0
2005-08-15 12:00:00,53.86,54.0,53.82,53.96,219400.0,30.974,31.0545,30.951,31.0315,219400.0
2005-08-15 12:30:00,53.96,54.06,53.95,54.05,315900.0,31.0315,31.089,31.0258,31.0833,315900.0
2005-08-15 13:00:00,54.05,54.24,54.0,54.17,734000.0,31.0833,31.1925,31.0545,31.1523,734000.0
2005-08-15 13:30:00,54.17,54.26,54.11,54.22,303200.0,31.1523,31.204,31.1178,31.181,303200.0
2005-08-15 14:00:00,54.23,54.27,54.18,54.24,385000.0,31.1868,31.2098,31.158,31.1925,385000.0
2005-08-15 14:30:00,54.24,54.41,54.21,54.41,667300.0,31.1925,31.2903,31.1753,31.2903,667300.0
2005-08-15 15:00:00,54.41,54.43,54.25,54.34,524700.0,31.2903,31.3018,31.1983,31.25,524700.0
2005-08-15 15:30:00,54.35,54.35,54.13,54.18,738100.0,31.2558,31.2558,31.1293,31.158,738100.0
2005-08-16 09:30:00,54.24,54.36,53.96,54.08,629200.0,31.1925,31.2615,31.0315,31.1005,629200.0
2005-08-16 10:00:00,54.06,54.24,54.06,54.16,642400.0,31.089,31.1925,31.089,31.1465,642400.0
2005-08-16 10:30:00,54.15,54.17,53.95,53.99,437000.0,31.1408,31.1523,31.0258,31.0488,437000.0
2005-08-16 11:00:00,53.99,54.02,53.9,53.95,550100.0,31.0488,31.066,30.997,31.0258,550100.0
2005-08-16 11:30:00,53.95,54.02,53.95,54.01,455500.0,31.0258,31.066,31.0258,31.0603,455500.0
2005-08-16 12:00:00,54.0,54.04,53.96,53.99,464400.0,31.0545,31.0775,31.0315,31.0488,464400.0
2005-08-16 12:30:00,53.98,54.04,53.98,54.02,254500.0,31.043,31.0775,31.043,31.066,254500.0
2005-08-16 13:00:00,54.01,54.03,54.0,54.01,318000.0,31.0603,31.0718,31.0545,31.0603,318000.0
2005-08-16 13:30:00,54.0,54.02,53.98,54.0,560400.0,31.0545,31.066,31.043,31.0545,560400.0
2005-08-16 14:00:00,53.98,54.0,53.83,53.92,395000.0,31.043,31.0545,30.9568,31.0085,395000.0
2005-08-16 14:30:00,53.91,54.01,53.88,53.98,299500.0,31.0028,31.0603,30.9855,31.043,299500.0
2005-08-16 15:00:00,53.97,54.03,53.65,53.73,609400.0,31.0373,31.0718,30.8532,30.8992,609400.0
2005-08-16 15:30:00,53.73,53.75,53.55,53.57,1236000.0,30.8992,30.9107,30.7957,30.8072,1236000.0
2005-08-17 09:30:00,53.5,53.85,53.41,53.5,788700.0,30.767,30.9683,30.7152,30.767,788700.0
2005-08-17 10:00:00,53.5,53.53,53.4,53.44,472000.0,30.767,30.7842,30.7095,30.7325,472000.0
2005-08-17 10:30:00,53.44,53.49,53.22,53.39,626600.0,30.7325,30.7612,30.6059,30.7037,626600.0
2005-08-17 11:00:00,53.39,53.45,53.34,53.38,808200.0,30.7037,30.7382,30.675,30.698,808200.0
2005-08-17 11:30:00,53.37,53.37,53.25,53.28,378100.0,30.6922,30.6922,30.6232,30.6405,378100.0
2005-08-17 12:00:00,53.28,53.38,53.26,53.34,492500.0,30.6405,30.698,30.629,30.675,492500.0
2005-08-17 12:30:00,53.35,53.44,53.33,53.42,399500.0,30.6807,30.7325,30.6692,30.721,399500.0
2005-08-17 13:00:00,53.42,53.53,53.37,53.45,517300.0,30.721,30.7842,30.6922,30.7382,517300.0
2005-08-17 13:30:00,53.46,53.48,53.34,53.43,475100.0,30.744,30.7555,30.675,30.7267,475100.0
2005-08-17 14:00:00,53.43,53.46,53.34,53.43,434300.0,30.7267,30.744,30.675,30.7267,434300.0
2005-08-17 14:30:00,53.43,53.43,53.35,53.41,397800.0,30.7267,30.7267,30.6807,30.7152,397800.0
2005-08-17 15:00:00,53.4,53.47,53.38,53.4,495600.0,30.7095,30.7497,30.698,30.7095,495600.0
2005-08-17 15:30:00,53.41,53.45,53.38,53.38,735400.0,30.7152,30.7382,30.698,30.698,735400.0
2005-08-18 09:30:00,53.55,53.96,53.5,53.91,797000.0,30.7957,31.0315,30.767,31.0028,797000.0
2005-08-18 10:00:00,53.9,53.99,53.81,53.97,635400.0,30.997,31.0488,30.9452,31.0373,635400.0
2005-08-18 10:30:00,53.97,54.16,53.9,54.1,563700.0,31.0373,31.1465,30.997,31.112,563700.0
2005-08-18 11:00:00,54.1,54.24,54.03,54.1,686400.0,31.112,31.1925,31.0718,31.112,686400.0
2005-08-18 11:30:00,54.1,54.17,54.1,54.1,697200.0,31.112,31.1523,31.112,31.112,697200.0
2005-08-18 12:00:00,54.1,54.2,54.1,54.2,324000.0,31.112,31.1695,31.112,31.1695,324000.0
2005-08-18 12:30:00,54.2,54.3,54.18,54.26,590900.0,31.1695,31.227,31.158,31.204,590900.0
2005-08-18 13:00:00,54.25,54.43,54.25,54.43,453100.0,31.1983,31.3018,31.1983,31.3018,453100.0
2005-08-18 13:30:00,54.43,54.52,54.4,54.41,789100.0,31.3018,31.3536,31.2845,31.2903,789100.0
2005-08-18 14:00:00,54.4,54.42,54.33,54.33,425800.0,31.2845,31.296,31.2443,31.2443,425800.0
2005-08-18 14:30:00,54.32,54.59,54.26,54.58,462500.0,31.2385,31.3938,31.204,31.3881,462500.0
2005-08-18 15:00:00,54.58,54.58,54.31,54.32,588900.0,31.3881,31.3881,31.2328,31.2385,588900.0
2005-08-18 15:30:00,54.33,54.33,54.14,54.18,1181400.0,31.2443,31.2443,31.135,31.158,1181400.0
2005-08-19 09:30:00,54.37,54.39,54.15,54.23,1074800.0,31.2673,31.2788,31.1408,31.1868,1074800.0
2005-08-19 10:00:00,54.23,54.61,54.2,54.57,470100.0,31.1868,31.4053,31.1695,31.3823,470100.0
2005-08-19 10:30:00,54.57,54.65,54.52,54.55,467100.0,31.3823,31.4283,31.3536,31.3708,467100.0
2005-08-19 11:00:00,54.55,54.62,54.52,54.6,350900.0,31.3708,31.4111,31.3536,31.3996,350900.0
2005-08-19 11:30:00,54.62,54.71,54.61,54.65,402200.0,31.4111,31.4628,31.4053,31.4283,402200.0
2005-08-19 12:00:00,54.65,54.69,54.6,54.61,241000.0,31.4283,31.4513,31.3996,31.4053,241000.0
2005-08-19 12:30:00,54.6,54.66,54.53,54.66,180200.0,31.3996,31.4341,31.3593,31.4341,180200.0
2005-08-19 13:00:00,54.66,54.72,54.61,54.64,470500.0,31.4341,31.4686,31.4053,31.4226,470500.0
2005-08-19 13:30:00,54.64,54.73,54.61,54.71,276800.0,31.4226,31.4743,31.4053,31.4628,276800.0
2005-08-19 14:00:00,54.72,54.74,54.64,54.68,451600.0,31.4686,31.4801,31.4226,31.4456,451600.0
2005-08-19 14:30:00,54.68,54.73,54.65,54.68,330500.0,31.4456,31.4743,31.4283,31.4456,330500.0
2005-08-19 15:00:00,54.68,54.76,54.67,54.75,465100.0,31.4456,31.4916,31.4398,31.4858,465100.0
2005-08-19 15:30:00,54.75,54.77,54.49,54.53,857500.0,31.4858,31.4973,31.3363,31.3593,857500.0
2005-08-22 09:30:00,55.4,55.4,54.99,55.19,2208600.0,31.8596,31.8596,31.6238,31.7389,2208600.0
2005-08-22 10:00:00,55.2,55.52,55.17,55.5,1256900.0,31.7446,31.9286,31.7274,31.9171,1256900.0
2005-08-22 10:30:00,55.5,55.72,55.47,55.7,1101200.0,31.9171,32.0437,31.8999,32.0322,1101200.0
2005-08-22 11:00:00,55.7,55.72,55.48,55.5,621200.0,32.0322,32.0437,31.9056,31.9171,621200.0
2005-08-22 11:30:00,55.51,55.61,55.51,55.57,668800.0,31.9229,31.9804,31.9229,31.9574,668800.0
2005-08-22 12:00:00,55.56,55.57,55.28,55.35,715900.0,31.9516,31.9574,31.7906,31.8309,715900.0
2005-08-22 12:30:00,55.35,55.35,55.2,55.26,707600.0,31.8309,31.8309,31.7446,31.7791,707600.0
2005-08-22 13:00:00,55.27,55.35,55.2,55.35,498600.0,31.7849,31.8309,31.7446,31.8309,498600.0
2005-08-22 13:30:00,55.33,55.37,55.25,55.27,536600.0,31.8194,31.8424,31.7734,31.7849,536600.0
2005-08-22 14:00:00,55.26,55.3,55.16,55.19,422300.0,31.7791,31.8021,31.7216,31.7389,422300.0
2005-08-22 14:30:00,55.19,55.25,55.09,55.1,821800.0,31.7389,31.7734,31.6814,31.6871,821800.0
2005-08-22 15:00:00,55.1,55.17,55.06,55.07,636100.0,31.6871,31.7274,31.6641,31.6699,636100.0
2005-08-22 15:30:00,55.07,55.22,55.06,55.2,882100.0,31.6699,31.7561,31.6641,31.7446,882100.0
2005-08-23 09:30:00,55.42,55.44,55.2,55.21,850200.0,31.8711,31.8826,31.7446,31.7504,850200.0
2005-08-23 10:00:00,55.22,55.38,55.17,55.37,441400.0,31.7561,31.8481,31.7274,31.8424,441400.0
2005-08-23 10:30:00,55.37,55.42,55.25,55.4,554300.0,31.8424,31.8711,31.7734,31.8596,554300.0
2005-08-23 11:00:00,55.39,55.43,55.3,55.41,451700.0,31.8539,31.8769,31.8021,31.8654,451700.0
2005-08-23 11:30:00,55.41,55.41,55.3,55.35,380500.0,31.8654,31.8654,31.8021,31.8309,380500.0
2005-08-23 12:00:00,55.35,55.36,55.25,55.29,349800.0,31.8309,31.8366,31.7734,31.7964,349800.0
2005-08-23 12:30:00,55.29,55.47,55.29,55.41,368100.0,31.7964,31.8999,31.7964,31.8654,368100.0
2005-08-23 13:00:00,55.41,55.43,55.3,55.31,248000.0,31.8654,31.8769,31.8021,31.8079,248000.0
2005-08-23 13:30:00,55.31,55.4,55.28,55.32,304100.0,31.8079,31.8596,31.7906,31.8136,304100.0
2005-08-23 14:00:00,55.32,55.46,55.32,55.42,541800.0,31.8136,31.8941,31.8136,31.8711,541800.0
2005-08-23 14:30:00,55.42,55.63,55.41,55.59,853700.0,31.8711,31.9919,31.8654,31.9689,853700.0
2005-08-23 15:00:00,55.59,55.66,55.51,55.64,564600.0,31.9689,32.0092,31.9229,31.9977,564600.0
2005-08-23 15:30:00,55.63,55.66,55.4,55.42,973800.0,31.9919,32.0092,31.8596,31.8711,973800.0
2005-08-24 09:30:00,55.41,55.42,55.18,55.25,1109000.0,31.8654,31.8711,31.7331,31.7734,1109000.0
2005-08-24 10:00:00,55.25,55.28,55.2,55.24,522000.0,31.7734,31.7906,31.7446,31.7676,522000.0
2005-08-24 10:30:00,55.24,55.32,55.23,55.28,469200.0,31.7676,31.8136,31.7619,31.7906,469200.0
2005-08-24 11:00:00,55.27,55.29,55.16,55.16,523600.0,31.7849,31.7964,31.7216,31.7216,523600.0
2005-08-24 11:30:00,55.17,55.38,55.16,55.31,470500.0,31.7274,31.8481,31.7216,31.8079,470500.0
2005-08-24 12:00:00,55.31,55.39,55.27,55.38,467800.0,31.8079,31.8539,31.7849,31.8481,467800.0
2005-08-24 12:30:00,55.39,55.42,55.32,55.4,331000.0,31.8539,31.8711,31.8136,31.8596,331000.0
2005-08-24 13:00:00,55.4,55.42,55.25,55.3,434900.0,31.8596,31.8711,31.7734,31.8021,434900.0
2005-08-24 13:30:00,55.28,55.31,55.17,55.18,436000.0,31.7906,31.8079,31.7274,31.7331,436000.0
2005-08-24 14:00:00,55.19,55.27,55.17,55.21,484600.0,31.7389,31.7849,31.7274,31.7504,484600.0
2005-08-24 14:30:00,55.19,55.26,55.0,55.0,594000.0,31.7389,31.7791,31.6296,31.6296,594000.0
2005-08-24 15:00:00,55.0,55.01,54.55,54.64,1025200.0,31.6296,31.6353,31.3708,31.4226,1025200.0
2005-08-24 15:30:00,54.64,54.78,54.6,54.63,982500.0,31.4226,31.5031,31.3996,31.4168,982500.0
2005-08-25 09:30:00,54.88,54.92,54.64,54.73,728000.0,31.5606,31.5836,31.4226,31.4743,728000.0
2005-08-25 10:00:00,54.73,54.82,54.6,54.63,794300.0,31.4743,31.5261,31.3996,31.4168,794300.0
2005-08-25 10:30:00,54.63,54.77,54.6,54.73,514200.0,31.4168,31.4973,31.3996,31.4743,514200.0
2005-08-25 11:00:00,54.75,54.84,54.74,54.82,417700.0,31.4858,31.5376,31.4801,31.5261,417700.0
2005-08-25 11:30:00,54.81,54.92,54.76,54.9,686200.0,31.5203,31.5836,31.4916,31.5721,686200.0
2005-08-25 12:00:00,54.89,54.92,54.82,54.84,268300.0,31.5663,31.5836,31.5261,31.5376,268300.0
2005-08-25 12:30:00,54.84,54.96,54.83,54.95,330600.0,31.5376,31.6066,31.5318,31.6008,330600.0
2005-08-25 13:00:00,54.94,54.97,54.88,54.94,383200.0,31.5951,31.6123,31.5606,31.5951,383200.0
2005-08-25 13:30:00,54.94,54.94,54.87,54.87,228200.0,31.5951,31.5951,31.5548,31.5548,228200.0
2005-08-25 14:00:00,54.87,54.91,54.84,54.9,324200.0,31.5548,31.5778,31.5376,31.5721,324200.0
2005-08-25 14:30:00,54.89,55.01,54.86,55.0,506100.0,31.5663,31.6353,31.5491,31.6296,506100.0
2005-08-25 15:00:00,55.0,55.06,54.91,55.05,616400.0,31.6296,31.6641,31.5778,31.6584,616400.0
2005-08-25 15:30:00,55.04,55.05,54.95,55.0,697600.0,31.6526,31.6584,31.6008,31.6296,697600.0
2005-08-26 09:30:00,55.0,55.0,54.74,54.93,569700.0,31.6296,31.6296,31.4801,31.5893,569700.0
2005-08-26 10:00:00,54.92,54.93,54.7,54.86,654300.0,31.5836,31.5893,31.4571,31.5491,654300.0
2005-08-26 10:30:00,54.85,54.98,54.85,54.98,316300.0,31.5433,31.6181,31.5433,31.6181,316300.0
2005-08-26 11:00:00,54.98,55.01,54.95,54.96,673900.0,31.6181,31.6353,31.6008,31.6066,673900.0
2005-08-26 11:30:00,54.94,54.98,54.82,54.96,277700.0,31.5951,31.6181,31.5261,31.6066,277700.0
2005-08-26 12:00:00,54.95,55.04,54.95,55.0,261400.0,31.6008,31.6526,31.6008,31.6296,261400.0
2005-08-26 12:30:00,54.98,55.0,54.9,54.96,138500.0,31.6181,31.6296,31.5721,31.6066,138500.0
2005-08-26 13:00:00,54.94,55.01,54.94,54.97,243700.0,31.5951,31.6353,31.5951,31.6123,243700.0
2005-08-26 13:30:00,54.97,55.02,54.95,55.0,611700.0,31.6123,31.6411,31.6008,31.6296,611700.0
2005-08-26 14:00:00,55.0,55.24,54.96,55.19,495600.0,31.6296,31.7676,31.6066,31.7389,495600.0
2005-08-26 14:30:00,55.18,55.19,55.03,55.1,495100.0,31.7331,31.7389,31.6469,31.6871,495100.0
2005-08-26 15:00:00,55.09,55.22,55.08,55.12,630600.0,31.6814,31.7561,31.6756,31.6986,630600.0
2005-08-26 15:30:00,55.12,55.15,54.93,54.96,739200.0,31.6986,31.7159,31.5893,31.6066,739200.0
2005-08-29 09:30:00,54.92,55.24,54.85,55.19,956800.0,31.5836,31.7676,31.5433,31.7389,956800.0
2005-08-29 10:00:00,55.2,55.35,55.17,55.31,3502400.0,31.7446,31.8309,31.7274,31.8079,3502400.0
2005-08-29 10:30:00,55.31,55.52,55.09,55.25,1545600.0,31.8079,31.9286,31.6814,31.7734,1545600.0
2005-08-29 11:00:00,55.26,55.4,55.24,55.3,506300.0,31.7791,31.8596,31.7676,31.8021,506300.0
2005-08-29 11:30:00,55.31,55.44,55.26,55.36,415600.0,31.8079,31.8826,31.7791,31.8366,415600.0
2005-08-29 12:00:00,55.36,55.51,55.32,55.5,440400.0,31.8366,31.9229,31.8136,31.9171,440400.0
2005-08-29 12:30:00,55.5,55.5,55.39,55.44,406900.0,31.9171,31.9171,31.8539,31.8826,406900.0
2005-08-29 13:00:00,55.45,55.58,55.44,55.51,462600.0,31.8884,31.9631,31.8826,31.9229,462600.0
2005-08-29 13:30:00,55.51,55.72,55.5,55.63,518800.0,31.9229,32.0437,31.9171,31.9919,518800.0
2005-08-29 14:00:00,55.64,55.67,55.5,55.63,548800.0,31.9977,32.0149,31.9171,31.9919,548800.0
2005-08-29 14:30:00,55.64,55.69,55.54,55.63,467500.0,31.9977,32.0264,31.9401,31.9919,467500.0
2005-08-29 15:00:00,55.62,55.8,55.6,55.8,746000.0,31.9861,32.0897,31.9746,32.0897,746000.0
2005-08-29 15:30:00,55.8,55.84,55.59,55.65,1030900.0,32.0897,32.1127,31.9689,32.0034,1030900.0
2005-08-30 09:30:00,55.65,55.65,55.18,55.27,1037500.0,32.0034,32.0034,31.7331,31.7849,1037500.0
2005-08-30 10:00:00,55.27,55.4,55.22,55.25,622500.0,31.7849,31.8596,31.7561,31.7734,622500.0
2005-08-30 10:30:00,55.26,55.26,55.0,55.06,744600.0,31.7791,31.7791,31.6296,31.6641,744600.0
2005-08-30 11:00:00,55.06,55.19,55.03,55.12,636900.0,31.6641,31.7389,31.6469,31.6986,636900.0
2005-08-30 11:30:00,55.15,55.22,55.02,55.14,406700.0,31.7159,31.7561,31.6411,31.7101,406700.0
2005-08-30 12:00:00,55.14,55.41,55.13,55.32,486500.0,31.7101,31.8654,31.7044,31.8136,486500.0
2005-08-30 12:30:00,55.33,55.38,55.25,55.35,285100.0,31.8194,31.8481,31.7734,31.8309,285100.0
2005-08-30 13:00:00,55.35,55.37,55.3,55.32,389400.0,31.8309,31.8424,31.8021,31.8136,389400.0
2005-08-30 13:30:00,55.31,55.46,55.3,55.37,393800.0,31.8079,31.8941,31.8021,31.8424,393800.0
2005-08-30 14:00:00,55.37,55.42,55.21,55.34,543900.0,31.8424,31.8711,31.7504,31.8251,543900.0
2005-08-30 14:30:00,55.34,55.41,55.24,55.26,512900.0,31.8251,31.8654,31.7676,31.7791,512900.0
2005-08-30 15:00:00,55.25,55.28,55.12,55.12,731200.0,31.7734,31.7906,31.6986,31.6986,731200.0
2005-08-30 15:30:00,55.13,55.52,55.13,55.5,789200.0,31.7044,31.9286,31.7044,31.9171,789200.0
2005-08-31 09:30:00,55.4,55.65,55.38,55.45,764800.0,31.8596,32.0034,31.8481,31.8884,764800.0
2005-08-31 10:00:00,55.47,55.54,55.24,55.37,636800.0,31.8999,31.9401,31.7676,31.8424,636800.0
2005-08-31 10:30:00,55.36,55.5,55.22,55.26,643500.0,31.8366,31.9171,31.7561,31.7791,643500.0
2005-08-31 11:00:00,55.27,55.57,55.26,55.47,611900.0,31.7849,31.9574,31.7791,31.8999,611900.0
2005-08-31 11:30:00,55.47,55.57,55.4,55.4,478700.0,31.8999,31.9574,31.8596,31.8596,478700.0
2005-08-31 12:00:00,55.42,55.43,55.19,55.2,492200.0,31.8711,31.8769,31.7389,31.7446,492200.0
2005-08-31 12:30:00,55.19,55.43,55.19,55.31,358400.0,31.7389,31.8769,31.7389,31.8079,358400.0
2005-08-31 13:00:00,55.31,55.57,55.25,55.42,391700.0,31.8079,31.9574,31.7734,31.8711,391700.0
2005-08-31 13:30:00,55.42,55.61,55.36,55.57,391700.0,31.8711,31.9804,31.8366,31.9574,391700.0
2005-08-31 14:00:00,55.56,55.57,55.38,55.51,569900.0,31.9516,31.9574,31.8481,31.9229,569900.0
2005-08-31 14:30:00,55.52,55.64,55.42,55.63,432800.0,31.9286,31.9977,31.8711,31.9919,432800.0
2005-08-31 15:00:00,55.61,55.72,55.52,55.63,628400.0,31.9804,32.0437,31.9286,31.9919,628400.0
2005-08-31 15:30:00,55.63,55.69,55.45,55.5,1432200.0,31.9919,32.0264,31.8884,31.9171,1432200.0
2005-09-01 09:30:00,55.4,55.52,55.36,55.37,718800.0,31.8596,31.9286,31.8366,31.8424,718800.0
2005-09-01 10:00:00,55.37,55.43,55.25,55.34,611300.0,31.8424,31.8769,31.7734,31.8251,611300.0
2005-09-01 10:30:00,55.35,55.53,55.3,55.52,575300.0,31.8309,31.9344,31.8021,31.9286,575300.0
2005-09-01 11:00:00,55.51,55.77,55.5,55.72,560400.0,31.9229,32.0724,31.9171,32.0437,560400.0
2005-09-01 11:30:00,55.72,55.94,55.66,55.89,769900.0,32.0437,32.1702,32.0092,32.1414,769900.0
2005-09-01 12:00:00,55.89,55.93,55.61,55.7,419900.0,32.1414,32.1644,31.9804,32.0322,419900.0
2005-09-01 12:30:00,55.69,55.82,55.6,55.62,374600.0,32.0264,32.1012,31.9746,31.9861,374600.0
2005-09-01 13:00:00,55.62,55.84,55.61,55.81,453000.0,31.9861,32.1127,31.9804,32.0954,453000.0
2005-09-01 13:30:00,55.81,55.85,55.68,55.8,430600.0,32.0954,32.1184,32.0207,32.0897,430600.0
2005-09-01 14:00:00,55.8,55.85,55.65,55.72,539500.0,32.0897,32.1184,32.0034,32.0437,539500.0
2005-09-01 14:30:00,55.7,55.83,55.67,55.74,481600.0,32.0322,32.1069,32.0149,32.0552,481600.0
2005-09-01 15:00:00,55.76,55.89,55.72,55.85,718900.0,32.0667,32.1414,32.0437,32.1184,718900.0
2005-09-01 15:30:00,55.85,55.87,55.74,55.76,721600.0,32.1184,32.1299,32.0552,32.0667,721600.0
2005-09-02 09:30:00,55.75,55.99,55.7,55.96,624000.0,32.0609,32.1989,32.0322,32.1817,624000.0
2005-09-02 10:00:00,55.96,56.02,55.91,55.92,972600.0,32.1817,32.2162,32.1529,32.1587,972600.0
2005-09-02 10:30:00,55.92,55.96,55.78,55.91,506800.0,32.1587,32.1817,32.0782,32.1529,506800.0
2005-09-02 11:00:00,55.91,56.01,55.88,55.91,362200.0,32.1529,32.2104,32.1357,32.1529,362200.0
2005-09-02 11:30:00,55.91,55.97,55.76,55.91,341400.0,32.1529,32.1874,32.0667,32.1529,341400.0
2005-09-02 12:00:00,55.92,56.0,55.87,55.97,306400.0,32.1587,32.2047,32.1299,32.1874,306400.0
2005-09-02 12:30:00,55.97,56.19,55.97,56.17,435400.0,32.1874,32.3139,32.1874,32.3024,435400.0
2005-09-02 13:00:00,56.16,56.36,56.14,56.21,474200.0,32.2967,32.4117,32.2852,32.3254,474200.0
2005-09-02 13:30:00,56.21,56.3,56.13,56.25,342500.0,32.3254,32.3772,32.2794,32.3485,342500.0
2005-09-02 14:00:00,56.25,56.31,56.17,56.25,393500.0,32.3485,32.383,32.3024,32.3485,393500.0
2005-09-02 14:30:00,56.25,56.25,56.12,56.19,295200.0,32.3485,32.3485,32.2737,32.3139,295200.0
2005-09-02 15:00:00,56.18,56.34,56.17,56.22,469200.0,32.3082,32.4002,32.3024,32.3312,469200.0
2005-09-02 15:30:00,56.22,56.23,55.96,56.0,643800.0,32.3312,32.337,32.1817,32.2047,643800.0
2005-09-06 09:30:00,56.3,56.34,56.06,56.32,968000.0,32.3772,32.4002,32.2392,32.3887,968000.0
2005-09-06 10:00:00,56.32,56.51,56.32,56.47,789300.0,32.3887,32.498,32.3887,32.475,789300.0
2005-09-06 10:30:00,56.47,56.6,56.45,56.51,913100.0,32.475,32.5497,32.4635,32.498,913100.0
2005-09-06 11:00:00,56.51,56.66,56.51,56.64,592600.0,32.498,32.5842,32.498,32.5727,592600.0
2005-09-06 11:30:00,56.64,56.65,56.45,56.49,318800.0,32.5727,32.5785,32.4635,32.4865,318800.0
2005-09-06 12:00:00,56.5,56.59,56.48,56.5,378000.0,32.4922,32.544,32.4807,32.4922,378000.0
2005-09-06 12:30:00,56.51,56.56,56.48,56.56,455400.0,32.498,32.5267,32.4807,32.5267,455400.0
2005-09-06 13:00:00,56.56,56.6,56.5,56.53,414800.0,32.5267,32.5497,32.4922,32.5095,414800.0
2005-09-06 13:30:00,56.52,56.66,56.51,56.65,380300.0,32.5037,32.5842,32.498,32.5785,380300.0
2005-09-06 14:00:00,56.66,56.7,56.6,56.65,560900.0,32.5842,32.6072,32.5497,32.5785,560900.0
2005-09-06 14:30:00,56.66,56.72,56.59,56.69,484200.0,32.5842,32.6187,32.544,32.6015,484200.0
2005-09-06 15:00:00,56.7,56.75,56.63,56.67,628700.0,32.6072,32.636,32.567,32.59,628700.0
2005-09-06 15:30:00,56.68,56.73,56.55,56.66,871000.0,32.5957,32.6245,32.521,32.5842,871000.0
2005-09-07 09:30:00,56.5,56.5,56.3,56.3,1463500.0,32.4922,32.4922,32.3772,32.3772,1463500.0
2005-09-07 10:00:00,56.3,56.34,56.24,56.32,558400.0,32.3772,32.4002,32.3427,32.3887,558400.0
2005-09-07 10:30:00,56.33,56.38,56.3,56.34,429300.0,32.3945,32.4232,32.3772,32.4002,429300.0
2005-09-07 11:00:00,56.34,56.47,56.33,56.44,902500.0,32.4002,32.475,32.3945,32.4577,902500.0
2005-09-07 11:30:00,56.43,56.45,56.32,56.33,478300.0,32.452,32.4635,32.3887,32.3945,478300.0
2005-09-07 12:00:00,56.33,56.35,56.25,56.25,665500.0,32.3945,32.406,32.3485,32.3485,665500.0
2005-09-07 12:30:00,56.26,56.33,56.2,56.31,538400.0,32.3542,32.3945,32.3197,32.383,538400.0
2005-09-07 13:00:00,56.31,56.37,56.22,56.32,527500.0,32.383,32.4175,32.3312,32.3887,527500.0
2005-09-07 13:30:00,56.32,56.34,56.29,56.29,455900.0,32.3887,32.4002,32.3715,32.3715,455900.0
2005-09-07 14:00:00,56.3,56.41,56.26,56.3,742600.0,32.3772,32.4405,32.3542,32.3772,742600.0
2005-09-07 14:30:00,56.3,56.4,56.28,56.35,614100.0,32.3772,32.4347,32.3657,32.406,614100.0
2005-09-07 15:00:00,56.34,56.37,56.29,56.32,952500.0,32.4002,32.4175,32.3715,32.3887,952500.0
2005-09-07 15:30:00,56.32,56.33,56.23,56.28,613900.0,32.3887,32.3945,32.337,32.3657,613900.0
2005-09-08 09:30:00,56.55,56.55,55.8,55.85,1345300.0,32.521,32.521,32.0897,32.1184,1345300.0
2005-09-08 10:00:00,55.87,56.04,55.83,56.04,904600.0,32.1299,32.2277,32.1069,32.2277,904600.0
2005-09-08 10:30:00,56.04,56.22,56.01,56.05,703800.0,32.2277,32.3312,32.2104,32.2334,703800.0
2005-09-08 11:00:00,56.05,56.21,56.04,56.21,387900.0,32.2334,32.3254,32.2277,32.3254,387900.0
2005-09-08 11:30:00,56.19,56.23,56.13,56.18,313700.0,32.3139,32.337,32.2794,32.3082,313700.0
2005-09-08 12:00:00,56.19,56.22,56.16,56.19,466300.0,32.3139,32.3312,32.2967,32.3139,466300.0
2005-09-08 12:30:00,56.2,56.21,56.14,56.18,336100.0,32.3197,32.3254,32.2852,32.3082,336100.0
2005-09-08 13:00:00,56.19,56.19,56.08,56.13,518400.0,32.3139,32.3139,32.2507,32.2794,518400.0
2005-09-08 13:30:00,56.13,56.24,56.12,56.19,334500.0,32.2794,32.3427,32.2737,32.3139,334500.0
2005-09-08 14:00:00,56.19,56.25,56.12,56.15,444200.0,32.3139,32.3485,32.2737,32.2909,444200.0
2005-09-08 14:30:00,56.16,56.25,56.15,56.18,379600.0,32.2967,32.3485,32.2909,32.3082,379600.0
2005-09-08 15:00:00,56.17,56.21,56.15,56.19,586100.0,32.3024,32.3254,32.2909,32.3139,586100.0
2005-09-08 15:30:00,56.18,56.22,56.15,56.15,455300.0,32.3082,32.3312,32.2909,32.2909,455300.0
2005-09-09 09:30:00,56.15,56.38,56.08,56.35,473300.0,32.2909,32.4232,32.2507,32.406,473300.0
2005-09-09 10:00:00,56.34,56.49,56.34,56.45,610400.0,32.4002,32.4865,32.4002,32.4635,610400.0
2005-09-09 10:30:00,56.45,56.59,56.42,56.5,445200.0,32.4635,32.544,32.4462,32.4922,445200.0
2005-09-09 11:00:00,56.49,56.82,56.47,56.8,553100.0,32.4865,32.6763,32.475,32.6647,553100.0
2005-09-09 11:30:00,56.8,56.92,56.75,56.82,896200.0,32.6647,32.7338,32.636,32.6763,896200.0
2005-09-09 12:00:00,56.83,56.95,56.8,56.88,559200.0,32.682,32.751,32.6647,32.7108,559200.0
2005-09-09 12:30:00,56.87,56.95,56.85,56.94,349000.0,32.705,32.751,32.6935,32.7453,349000.0
2005-09-09 13:00:00,56.92,57.0,56.92,56.98,684400.0,32.7338,32.7798,32.7338,32.7683,684400.0
2005-09-09 13:30:00,56.98,57.21,56.98,57.11,1092000.0,32.7683,32.9005,32.7683,32.843,1092000.0
2005-09-09 14:00:00,57.12,57.13,57.01,57.03,349100.0,32.8488,32.8545,32.7855,32.797,349100.0
2005-09-09 14:30:00,57.02,57.11,56.96,57.09,338900.0,32.7913,32.843,32.7568,32.8315,338900.0
2005-09-09 15:00:00,57.09,57.15,56.95,57.01,512100.0,32.8315,32.866,32.751,32.7855,512100.0
2005-09-09 15:30:00,57.0,57.03,56.78,56.83,725900.0,32.7798,32.797,32.6532,32.682,725900.0
2005-09-12 09:30:00,56.68,56.89,56.63,56.65,752500.0,32.5957,32.7165,32.567,32.5785,752500.0
2005-09-12 10:00:00,56.65,56.83,56.62,56.64,353400.0,32.5785,32.682,32.5612,32.5727,353400.0
2005-09-12 10:30:00,56.64,56.73,56.55,56.72,393400.0,32.5727,32.6245,32.521,32.6187,393400.0
2005-09-12 11:00:00,56.72,56.76,56.66,56.69,477400.0,32.6187,32.6417,32.5842,32.6015,477400.0
2005-09-12 11:30:00,56.69,56.73,56.65,56.69,334400.0,32.6015,32.6245,32.5785,32.6015,334400.0
2005-09-12 12:00:00,56.69,56.78,56.66,56.77,346300.0,32.6015,32.6532,32.5842,32.6475,346300.0
2005-09-12 12:30:00,56.77,56.81,56.72,56.8,290400.0,32.6475,32.6705,32.6187,32.6647,290400.0
2005-09-12 13:00:00,56.8,56.91,56.75,56.87,485000.0,32.6647,32.728,32.636,32.705,485000.0
2005-09-12 13:30:00,56.87,56.88,56.76,56.8,392700.0,32.705,32.7108,32.6417,32.6647,392700.0
2005-09-12 14:00:00,56.8,56.82,56.71,56.72,352000.0,32.6647,32.6763,32.613,32.6187,352000.0
2005-09-12 14:30:00,56.72,56.79,56.62,56.78,455600.0,32.6187,32.659,32.5612,32.6532,455600.0
2005-09-12 15:00:00,56.78,56.78,56.65,56.75,701600.0,32.6532,32.6532,32.5785,32.636,701600.0
2005-09-12 15:30:00,56.74,56.75,56.55,56.56,648700.0,32.6302,32.636,32.521,32.5267,648700.0
2005-09-13 09:30:00,56.3,56.31,55.67,55.85,1930000.0,32.3772,32.383,32.0149,32.1184,1930000.0
2005-09-13 10:00:00,55.86,55.95,55.8,55.8,787900.0,32.1242,32.1759,32.0897,32.0897,787900.0
2005-09-13 10:30:00,55.81,55.85,55.7,55.77,619800.0,32.0954,32.1184,32.0322,32.0724,619800.0
2005-09-13 11:00:00,55.77,55.87,55.68,55.73,674500.0,32.0724,32.1299,32.0207,32.0494,674500.0
2005-09-13 11:30:00,55.72,55.93,55.71,55.9,357500.0,32.0437,32.1644,32.0379,32.1472,357500.0
2005-09-13 12:00:00,55.89,55.97,55.85,55.89,460700.0,32.1414,32.1874,32.1184,32.1414,460700.0
2005-09-13 12:30:00,55.89,56.05,55.85,56.04,695900.0,32.1414,32.2334,32.1184,32.2277,695900.0
2005-09-13 13:00:00,56.05,56.09,56.0,56.03,435200.0,32.2334,32.2564,32.2047,32.2219,435200.0
2005-09-13 13:30:00,56.03,56.06,56.0,56.03,476300.0,32.2219,32.2392,32.2047,32.2219,476300.0
2005-09-13 14:00:00,56.03,56.17,56.01,56.04,874600.0,32.2219,32.3024,32.2104,32.2277,874600.0
2005-09-13 14:30:00,56.04,56.04,55.79,55.79,459200.0,32.2277,32.2277,32.0839,32.0839,459200.0
2005-09-13 15:00:00,55.79,55.8,55.51,55.55,1319100.0,32.0839,32.0897,31.9229,31.9459,1319100.0
2005-09-13 15:30:00,55.55,55.62,55.49,55.55,1551200.0,31.9459,31.9861,31.9114,31.9459,1551200.0
2005-09-14 09:30:00,55.45,55.53,55.25,55.41,1079600.0,31.8884,31.9344,31.7734,31.8654,1079600.0
2005-09-14 10:00:00,55.4,55.42,55.17,55.17,1341500.0,31.8596,31.8711,31.7274,31.7274,1341500.0
2005-09-14 10:30:00,55.18,55.31,55.14,55.25,843200.0,31.7331,31.8079,31.7101,31.7734,843200.0
2005-09-14 11:00:00,55.24,55.27,55.19,55.25,670800.0,31.7676,31.7849,31.7389,31.7734,670800.0
2005-09-14 11:30:00,55.25,55.54,55.19,55.27,439900.0,31.7734,31.9401,31.7389,31.7849,439900.0
2005-09-14 12:00:00,55.27,55.3,55.25,55.25,492300.0,31.7849,31.8021,31.7734,31.7734,492300.0
2005-09-14 12:30:00,55.26,55.3,55.25,55.3,329700.0,31.7791,31.8021,31.7734,31.8021,329700.0
2005-09-14 13:00:00,55.29,55.36,55.29,55.36,383100.0,31.7964,31.8366,31.7964,31.8366,383100.0
2005-09-14 13:30:00,55.35,55.35,55.28,55.29,455600.0,31.8309,31.8309,31.7906,31.7964,455600.0
2005-09-14 14:00:00,55.28,55.45,55.11,55.12,482200.0,31.7906,31.8884,31.6929,31.6986,482200.0
2005-09-14 14:30:00,55.1,55.13,54.99,55.07,907500.0,31.6871,31.7044,31.6238,31.6699,907500.0
2005-09-14 15:00:00,55.06,55.07,54.97,54.99,967400.0,31.6641,31.6699,31.6123,31.6238,967400.0
2005-09-14 15:30:00,54.99,55.09,54.97,55.02,1337600.0,31.6238,31.6814,31.6123,31.6411,1337600.0
2005-09-15 09:30:00,55.24,55.29,55.09,55.2,657400.0,31.7676,31.7964,31.6814,31.7446,657400.0
2005-09-15 10:00:00,55.2,55.25,55.15,55.22,434600.0,31.7446,31.7734,31.7159,31.7561,434600.0
2005-09-15 10:30:00,55.22,55.31,55.12,55.2,471700.0,31.7561,31.8079,31.6986,31.7446,471700.0
2005-09-15 11:00:00,55.21,55.23,55.14,55.18,522700.0,31.7504,31.7619,31.7101,31.7331,522700.0
2005-09-15 11:30:00,55.18,55.28,55.13,55.21,690300.0,31.7331,31.7906,31.7044,31.7504,690300.0
2005-09-15 12:00:00,55.21,55.25,55.1,55.24,314100.0,31.7504,31.7734,31.6871,31.7676,314100.0
2005-09-15 12:30:00,55.24,55.27,55.18,55.24,267100.0,31.7676,31.7849,31.7331,31.7676,267100.0
2005-09-15 13:00:00,55.25,55.36,55.21,55.26,472200.0,31.7734,31.8366,31.7504,31.7791,472200.0
2005-09-15 13:30:00,55.27,55.42,55.26,55.34,395000.0,31.7849,31.8711,31.7791,31.8251,395000.0
2005-09-15 14:00:00,55.35,55.51,55.33,55.49,463300.0,31.8309,31.9229,31.8194,31.9114,463300.0
2005-09-15 14:30:00,55.49,55.69,55.49,55.67,460800.0,31.9114,32.0264,31.9114,32.0149,460800.0
2005-09-15 15:00:00,55.67,55.72,55.55,55.7,634400.0,32.0149,32.0437,31.9459,32.0322,634400.0
2005-09-15 15:30:00,55.71,55.71,55.48,55.51,913500.0,32.0379,32.0379,31.9056,31.9229,913500.0
2005-09-16 09:30:00,55.74,55.9,55.65,55.72,3472700.0,32.0552,32.1472,32.0034,32.0437,3472700.0
2005-09-16 10:00:00,55.73,55.8,55.69,55.76,508100.0,32.0494,32.0897,32.0264,32.0667,508100.0
2005-09-16 10:30:00,55.76,55.85,55.73,55.78,412700.0,32.0667,32.1184,32.0494,32.0782,412700.0
2005-09-16 11:00:00,55.78,55.84,55.72,55.82,329700.0,32.0782,32.1127,32.0437,32.1012,329700.0
2005-09-16 11:30:00,55.82,55.83,55.76,55.77,416400.0,32.1012,32.1069,32.0667,32.0724,416400.0
2005-09-16 12:00:00,55.77,55.79,55.63,55.77,374500.0,32.0724,32.0839,31.9919,32.0724,374500.0
2005-09-16 12:30:00,55.77,55.88,55.76,55.86,475600.0,32.0724,32.1357,32.0667,32.1242,475600.0
2005-09-16 13:00:00,55.85,55.91,55.85,55.88,287700.0,32.1184,32.1529,32.1184,32.1357,287700.0
2005-09-16 13:30:00,55.88,56.05,55.87,56.04,451500.0,32.1357,32.2334,32.1299,32.2277,451500.0
2005-09-16 14:00:00,56.04,56.12,55.91,56.0,525900.0,32.2277,32.2737,32.1529,32.2047,525900.0
2005-09-16 14:30:00,56.0,56.14,55.98,56.11,462900.0,32.2047,32.2852,32.1932,32.2679,462900.0
2005-09-16 15:00:00,56.11,56.41,56.1,56.35,802700.0,32.2679,32.4405,32.2622,32.406,802700.0
2005-09-16 15:30:00,56.35,56.45,55.83,55.85,2784200.0,32.406,32.4635,32.1069,32.1184,2784200.0
2005-09-19 09:30:00,55.76,55.9,55.7,55.83,996900.0,32.0667,32.1472,32.0322,32.1069,996900.0
2005-09-19 10:00:00,55.83,55.86,55.58,55.69,695100.0,32.1069,32.1242,31.9631,32.0264,695100.0
2005-09-19 10:30:00,55.68,55.7,55.5,55.51,514800.0,32.0207,32.0322,31.9171,31.9229,514800.0
2005-09-19 11:00:00,55.51,55.82,55.4,55.42,454300.0,31.9229,32.1012,31.8596,31.8711,454300.0
2005-09-19 11:30:00,55.41,55.54,55.39,55.53,430900.0,31.8654,31.9401,31.8539,31.9344,430900.0
2005-09-19 12:00:00,55.54,55.65,55.48,55.5,645400.0,31.9401,32.0034,31.9056,31.9171,645400.0
2005-09-19 12:30:00,55.49,55.55,55.45,55.5,178900.0,31.9114,31.9459,31.8884,31.9171,178900.0
2005-09-19 13:00:00,55.49,55.51,55.44,55.44,378300.0,31.9114,31.9229,31.8826,31.8826,378300.0
2005-09-19 13:30:00,55.46,55.51,55.44,55.5,373000.0,31.8941,31.9229,31.8826,31.9171,373000.0
2005-09-19 14:00:00,55.51,55.55,55.34,55.4,409000.0,31.9229,31.9459,31.8251,31.8596,409000.0
2005-09-19 14:30:00,55.4,55.44,55.36,55.41,423500.0,31.8596,31.8826,31.8366,31.8654,423500.0
2005-09-19 15:00:00,55.41,55.45,55.26,55.29,508200.0,31.8654,31.8884,31.7791,31.7964,508200.0
2005-09-19 15:30:00,55.29,55.59,55.28,55.54,892300.0,31.7964,31.9689,31.7906,31.9401,892300.0
2005-09-20 09:30:00,56.24,56.24,55.9,56.0,1201200.0,32.3427,32.3427,32.1472,32.2047,1201200.0
2005-09-20 10:00:00,56.0,56.35,55.98,56.35,871100.0,32.2047,32.406,32.1932,32.406,871100.0
2005-09-20 10:30:00,56.35,56.5,56.24,56.25,1082600.0,32.406,32.4922,32.3427,32.3485,1082600.0
2005-09-20 11:00:00,56.25,56.42,55.5,56.32,560500.0,32.3485,32.4462,31.9171,32.3887,560500.0
2005-09-20 11:30:00,56.32,56.35,56.17,56.2,428600.0,32.3887,32.406,32.3024,32.3197,428600.0
2005-09-20 12:00:00,56.21,56.28,56.09,56.15,372400.0,32.3254,32.3657,32.2564,32.2909,372400.0
2005-09-20 12:30:00,56.15,56.22,56.13,56.22,276800.0,32.2909,32.3312,32.2794,32.3312,276800.0
2005-09-20 13:00:00,56.22,56.27,56.2,56.25,285900.0,32.3312,32.36,32.3197,32.3485,285900.0
2005-09-20 13:30:00,56.24,56.26,56.16,56.25,447500.0,32.3427,32.3542,32.2967,32.3485,447500.0
2005-09-20 14:00:00,56.25,56.37,56.13,56.25,889500.0,32.3485,32.4175,32.2794,32.3485,889500.0
2005-09-20 14:30:00,56.25,56.36,56.01,56.05,804700.0,32.3485,32.4117,32.2104,32.2334,804700.0
2005-09-20 15:00:00,56.06,56.09,55.93,56.06,808600.0,32.2392,32.2564,32.1644,32.2392,808600.0
2005-09-20 15:30:00,56.06,56.18,56.03,56.07,909000.0,32.2392,32.3082,32.2219,32.2449,909000.0
2005-09-21 09:30:00,55.75,55.81,55.65,55.66,1355100.0,32.0609,32.0954,32.0034,32.0092,1355100.0
2005-09-21 10:00:00,55.65,55.81,54.5,55.8,935200.0,32.0034,32.0954,31.3421,32.0897,935200.0
2005-09-21 10:30:00,55.82,55.97,55.78,55.86,749300.0,32.1012,32.1874,32.0782,32.1242,749300.0
2005-09-21 11:00:00,55.86,55.91,55.77,55.8,523800.0,32.1242,32.1529,32.0724,32.0897,523800.0
2005-09-21 11:30:00,55.8,55.86,55.8,55.86,504400.0,32.0897,32.1242,32.0897,32.1242,504400.0
2005-09-21 12:00:00,55.86,55.86,55.75,55.78,643700.0,32.1242,32.1242,32.0609,32.0782,643700.0
2005-09-21 12:30:00,55.8,55.89,55.77,55.82,455300.0,32.0897,32.1414,32.0724,32.1012,455300.0
2005-09-21 13:00:00,55.83,55.85,55.78,55.84,407000.0,32.1069,32.1184,32.0782,32.1127,407000.0
2005-09-21 13:30:00,55.83,55.84,55.76,55.81,703000.0,32.1069,32.1127,32.0667,32.0954,703000.0
2005-09-21 14:00:00,55.8,55.97,55.75,55.88,451000.0,32.0897,32.1874,32.0609,32.1357,451000.0
2005-09-21 14:30:00,55.88,56.12,55.8,56.04,666000.0,32.1357,32.2737,32.0897,32.2277,666000.0
2005-09-21 15:00:00,56.03,56.04,55.8,55.94,968000.0,32.2219,32.2277,32.0897,32.1702,968000.0
2005-09-21 15:30:00,55.94,56.11,54.02,55.92,1377100.0,32.1702,32.2679,31.066,32.1587,1377100.0
2005-09-22 09:30:00,55.91,56.06,55.85,56.06,698900.0,32.1529,32.2392,32.1184,32.2392,698900.0
2005-09-22 10:00:00,56.07,56.24,56.03,56.21,572300.0,32.2449,32.3427,32.2219,32.3254,572300.0
2005-09-22 10:30:00,56.21,56.27,56.11,56.13,587900.0,32.3254,32.36,32.2679,32.2794,587900.0
2005-09-22 11:00:00,56.14,56.29,56.13,56.25,523100.0,32.2852,32.3715,32.2794,32.3485,523100.0
2005-09-22 11:30:00,56.25,56.35,56.18,56.35,392800.0,32.3485,32.406,32.3082,32.406,392800.0
2005-09-22 12:00:00,56.35,56.37,56.18,56.28,521900.0,32.406,32.4175,32.3082,32.3657,521900.0
2005-09-22 12:30:00,56.28,56.49,54.45,56.47,344200.0,32.3657,32.4865,31.3133,32.475,344200.0
2005-09-22 13:00:00,56.47,56.64,56.44,56.59,651500.0,32.475,32.5727,32.4577,32.544,651500.0
2005-09-22 13:30:00,56.59,56.9,56.56,56.77,791700.0,32.544,32.7223,32.5267,32.6475,791700.0
2005-09-22 14:00:00,56.75,56.84,56.58,56.61,545500.0,32.636,32.6878,32.5382,32.5555,545500.0
2005-09-22 14:30:00,56.61,56.77,56.6,56.7,546000.0,32.5555,32.6475,32.5497,32.6072,546000.0
2005-09-22 15:00:00,56.71,56.84,56.6,56.82,756500.0,32.613,32.6878,32.5497,32.6763,756500.0
2005-09-22 15:30:00,56.8,56.85,56.53,56.69,1599500.0,32.6647,32.6935,32.5095,32.6015,1599500.0
2005-09-23 09:30:00,56.51,56.61,56.37,56.38,778200.0,32.498,32.5555,32.4175,32.4232,778200.0
2005-09-23 10:00:00,56.37,56.48,56.3,56.32,858700.0,32.4175,32.4807,32.3772,32.3887,858700.0
2005-09-23 10:30:00,56.32,56.34,56.1,56.34,658900.0,32.3887,32.4002,32.2622,32.4002,658900.0
2005-09-23 11:00:00,56.34,56.53,56.34,56.38,373600.0,32.4002,32.5095,32.4002,32.4232,373600.0
2005-09-23 11:30:00,56.37,56.39,56.24,56.37,342200.0,32.4175,32.429,32.3427,32.4175,342200.0
2005-09-23 12:00:00,56.37,56.43,56.3,56.32,296300.0,32.4175,32.452,32.3772,32.3887,296300.0
2005-09-23 12:30:00,56.32,56.4,56.32,56.36,287800.0,32.3887,32.4347,32.3887,32.4117,287800.0
2005-09-23 13:00:00,56.36,56.46,56.35,56.44,192900.0,32.4117,32.4692,32.406,32.4577,192900.0
2005-09-23 13:30:00,56.45,56.89,56.45,56.85,603700.0,32.4635,32.7165,32.4635,32.6935,603700.0
2005-09-23 14:00:00,56.85,56.88,56.76,56.77,446300.0,32.6935,32.7108,32.6417,32.6475,446300.0
2005-09-23 14:30:00,56.77,56.93,56.33,56.89,811800.0,32.6475,32.7395,32.3945,32.7165,811800.0
2005-09-23 15:00:00,56.89,56.94,56.8,56.86,800100.0,32.7165,32.7453,32.6647,32.6993,800100.0
2005-09-23 15:30:00,56.86,56.86,56.69,56.74,705400.0,32.6993,32.6993,32.6015,32.6302,705400.0
2005-09-26 09:30:00,56.99,57.02,56.52,56.75,921300.0,32.774,32.7913,32.5037,32.636,921300.0
2005-09-26 10:00:00,56.75,57.04,56.75,56.97,678500.0,32.636,32.8028,32.636,32.7625,678500.0
2005-09-26 10:30:00,56.97,57.05,56.92,57.03,516000.0,32.7625,32.8085,32.7338,32.797,516000.0
2005-09-26 11:00:00,57.03,57.07,56.97,56.97,414100.0,32.797,32.82,32.7625,32.7625,414100.0
2005-09-26 11:30:00,56.97,57.01,56.91,57.01,335300.0,32.7625,32.7855,32.728,32.7855,335300.0
2005-09-26 12:00:00,56.98,57.13,56.96,57.04,464100.0,32.7683,32.8545,32.7568,32.8028,464100.0
2005-09-26 12:30:00,57.06,57.06,56.73,56.91,360000.0,32.8143,32.8143,32.6245,32.728,360000.0
2005-09-26 13:00:00,56.92,56.96,56.62,56.71,417500.0,32.7338,32.7568,32.5612,32.613,417500.0
2005-09-26 13:30:00,56.72,56.78,56.63,56.75,482900.0,32.6187,32.6532,32.567,32.636,482900.0
2005-09-26 14:00:00,56.77,56.8,56.6,56.64,720900.0,32.6475,32.6647,32.5497,32.5727,720900.0
2005-09-26 14:30:00,56.65,56.71,56.52,56.56,507100.0,32.5785,32.613,32.5037,32.5267,507100.0
2005-09-26 15:00:00,56.55,56.75,56.4,56.41,540100.0,32.521,32.636,32.4347,32.4405,540100.0
2005-09-26 15:30:00,56.42,56.76,56.4,56.6,733600.0,32.4462,32.6417,32.4347,32.5497,733600.0
2005-09-27 09:30:00,56.47,56.74,56.34,56.59,694000.0,32.475,32.6302,32.4002,32.544,694000.0
2005-09-27 10:00:00,56.6,56.77,56.35,56.72,472400.0,32.5497,32.6475,32.406,32.6187,472400.0
2005-09-27 10:30:00,56.73,56.95,56.72,56.82,967200.0,32.6245,32.751,32.6187,32.6763,967200.0
2005-09-27 11:00:00,56.83,56.95,56.82,56.95,516100.0,32.682,32.751,32.6763,32.751,516100.0
2005-09-27 11:30:00,56.95,56.99,56.88,56.94,480900.0,32.751,32.774,32.7108,32.7453,480900.0
2005-09-27 12:00:00,56.92,56.99,56.75,56.79,358600.0,32.7338,32.774,32.636,32.659,358600.0
2005-09-27 12:30:00,56.79,56.88,56.71,56.83,372500.0,32.659,32.7108,32.613,32.682,372500.0
2005-09-27 13:00:00,56.8,56.86,56.73,56.86,316100.0,32.6647,32.6993,32.6245,32.6993,316100.0
2005-09-27 13:30:00,56.86,56.98,56.78,56.91,448500.0,32.6993,32.7683,32.6532,32.728,448500.0
2005-09-27 14:00:00,56.92,57.01,56.91,56.98,524400.0,32.7338,32.7855,32.728,32.7683,524400.0
2005-09-27 14:30:00,56.98,57.2,56.94,57.18,572600.0,32.7683,32.8948,32.7453,32.8833,572600.0
2005-09-27 15:00:00,57.2,57.25,57.14,57.23,689400.0,32.8948,32.9235,32.8603,32.912,689400.0
2005-09-27 15:30:00,57.23,57.28,56.99,57.08,1081100.0,32.912,32.9408,32.774,32.8258,1081100.0
2005-09-28 09:30:00,57.19,57.46,57.14,57.45,867600.0,32.889,33.0443,32.8603,33.0386,867600.0
2005-09-28 10:00:00,57.45,57.5,57.34,57.46,590600.0,33.0386,33.0673,32.9753,33.0443,590600.0
2005-09-28 10:30:00,57.45,57.72,57.45,57.69,875400.0,33.0386,33.1938,33.0386,33.1766,875400.0
2005-09-28 11:00:00,57.69,57.73,57.62,57.66,661700.0,33.1766,33.1996,33.1363,33.1593,661700.0
2005-09-28 11:30:00,57.65,57.68,57.4,57.46,543600.0,33.1536,33.1708,33.0098,33.0443,543600.0
2005-09-28 12:00:00,57.45,57.49,57.31,57.47,526400.0,33.0386,33.0616,32.958,33.0501,526400.0
2005-09-28 12:30:00,57.46,57.46,57.23,57.31,268700.0,33.0443,33.0443,32.912,32.958,268700.0
2005-09-28 13:00:00,57.31,57.41,57.3,57.35,281100.0,32.958,33.0155,32.9523,32.981,281100.0
2005-09-28 13:30:00,57.34,57.35,57.1,57.11,507600.0,32.9753,32.981,32.8373,32.843,507600.0
2005-09-28 14:00:00,57.12,57.5,57.11,57.49,548500.0,32.8488,33.0673,32.843,33.0616,548500.0
2005-09-28 14:30:00,57.49,57.55,57.4,57.54,484200.0,33.0616,33.0961,33.0098,33.0903,484200.0
2005-09-28 15:00:00,57.54,57.57,57.41,57.48,488500.0,33.0903,33.1076,33.0155,33.0558,488500.0
2005-09-28 15:30:00,57.49,57.57,57.46,57.47,889500.0,33.0616,33.1076,33.0443,33.0501,889500.0
2005-09-29 09:30:00,57.35,57.45,57.28,57.4,913600.0,32.981,33.0386,32.9408,33.0098,913600.0
2005-09-29 10:00:00,57.4,57.75,57.32,57.69,674500.0,33.0098,33.2111,32.9638,33.1766,674500.0
2005-09-29 10:30:00,57.68,57.72,57.46,57.51,839800.0,33.1708,33.1938,33.0443,33.0731,839800.0
2005-09-29 11:00:00,57.52,57.52,57.33,57.39,791900.0,33.0788,33.0788,32.9695,33.004,791900.0
2005-09-29 11:30:00,57.39,57.79,57.33,57.72,552700.0,33.004,33.2341,32.9695,33.1938,552700.0
2005-09-29 12:00:00,57.73,57.73,57.54,57.68,377000.0,33.1996,33.1996,33.0903,33.1708,377000.0
2005-09-29 12:30:00,57.68,57.7,57.6,57.66,265700.0,33.1708,33.1823,33.1248,33.1593,265700.0
2005-09-29 13:00:00,57.66,57.88,57.65,57.84,465100.0,33.1593,33.2858,33.1536,33.2628,465100.0
2005-09-29 13:30:00,57.84,57.93,57.84,57.88,538000.0,33.2628,33.3146,33.2628,33.2858,538000.0
2005-09-29 14:00:00,57.87,58.0,57.85,57.98,546700.0,33.2801,33.3548,33.2686,33.3433,546700.0
2005-09-29 14:30:00,57.98,58.01,57.92,57.96,862600.0,33.3433,33.3606,33.3088,33.3318,862600.0
2005-09-29 15:00:00,57.96,58.12,57.93,58.07,949500.0,33.3318,33.4239,33.3146,33.3951,949500.0
2005-09-29 15:30:00,58.07,58.17,58.05,58.15,1361000.0,33.3951,33.4526,33.3836,33.4411,1361000.0
2005-09-30 09:30:00,57.87,58.21,57.67,57.74,1406600.0,33.2801,33.4756,33.1651,33.2053,1406600.0
2005-09-30 10:00:00,57.74,57.91,57.59,57.88,849600.0,33.2053,33.3031,33.1191,33.2858,849600.0
2005-09-30 10:30:00,57.88,58.25,57.84,58.22,776900.0,33.2858,33.4986,33.2628,33.4814,776900.0
2005-09-30 11:00:00,58.22,58.36,58.13,58.34,790900.0,33.4814,33.5619,33.4296,33.5504,790900.0
2005-09-30 11:30:00,58.35,58.43,58.19,58.2,565400.0,33.5561,33.6021,33.4641,33.4699,565400.0
2005-09-30 12:00:00,58.21,58.39,58.18,58.34,440800.0,33.4756,33.5791,33.4584,33.5504,440800.0
2005-09-30 12:30:00,58.33,58.53,58.26,58.53,564600.0,33.5446,33.6596,33.5044,33.6596,564600.0
2005-09-30 13:00:00,58.51,58.88,58.51,58.77,861500.0,33.6481,33.8609,33.6481,33.7977,861500.0
2005-09-30 13:30:00,58.76,58.99,58.76,58.88,570800.0,33.7919,33.9242,33.7919,33.8609,570800.0
2005-09-30 14:00:00,58.88,59.01,58.87,58.9,690800.0,33.8609,33.9357,33.8552,33.8724,690800.0
2005-09-30 14:30:00,58.9,58.95,58.82,58.84,639200.0,33.8724,33.9012,33.8264,33.8379,639200.0
2005-09-30 15:00:00,58.83,59.05,58.81,59.05,1167600.0,33.8322,33.9587,33.8207,33.9587,1167600.0
2005-09-30 15:30:00,59.05,59.43,59.04,59.43,2850400.0,33.9587,34.1772,33.9529,34.1772,2850400.0
2005-10-03 09:30:00,59.43,59.45,59.19,59.37,2893500.0,34.1772,34.1887,34.0392,34.1427,2893500.0
2005-10-03 10:00:00,59.36,59.42,59.13,59.19,1252700.0,34.137,34.1715,34.0047,34.0392,1252700.0
2005-10-03 10:30:00,59.19,59.32,59.18,59.26,1206600.0,34.0392,34.114,34.0334,34.0795,1206600.0
2005-10-03 11:00:00,59.27,59.35,59.24,59.32,829300.0,34.0852,34.1312,34.068,34.114,829300.0
2005-10-03 11:30:00,59.32,59.45,59.25,59.41,867800.0,34.114,34.1887,34.0737,34.1657,867800.0
2005-10-03 12:00:00,59.41,59.56,59.36,59.48,624300.0,34.1657,34.252,34.137,34.206,624300.0
2005-10-03 12:30:00,59.49,59.55,59.33,59.33,682400.0,34.2117,34.2462,34.1197,34.1197,682400.0
2005-10-03 13:00:00,59.33,59.44,59.28,59.35,517300.0,34.1197,34.183,34.091,34.1312,517300.0
2005-10-03 13:30:00,59.35,59.5,59.31,59.39,526000.0,34.1312,34.2175,34.1082,34.1542,526000.0
2005-10-03 14:00:00,59.38,59.41,59.24,59.35,760000.0,34.1485,34.1657,34.068,34.1312,760000.0
2005-10-03 14:30:00,59.36,59.52,59.33,59.46,864600.0,34.137,34.229,34.1197,34.1945,864600.0
2005-10-03 15:00:00,59.49,59.52,59.38,59.43,819200.0,34.2117,34.229,34.1485,34.1772,819200.0
2005-10-03 15:30:00,59.43,59.5,59.23,59.33,1435800.0,34.1772,34.2175,34.0622,34.1197,1435800.0
2005-10-04 09:30:00,58.45,58.65,58.29,58.48,3006900.0,33.6136,33.7287,33.5216,33.6309,3006900.0
2005-10-04 10:00:00,58.48,58.71,58.43,58.56,1495800.0,33.6309,33.7632,33.6021,33.6769,1495800.0
2005-10-04 10:30:00,58.57,58.58,58.4,58.48,1236500.0,33.6826,33.6884,33.5849,33.6309,1236500.0
2005-10-04 11:00:00,58.48,58.51,58.29,58.4,1046000.0,33.6309,33.6481,33.5216,33.5849,1046000.0
2005-10-04 11:30:00,58.4,58.72,58.37,58.68,835400.0,33.5849,33.7689,33.5676,33.7459,835400.0
2005-10-04 12:00:00,58.69,58.69,58.44,58.5,722900.0,33.7517,33.7517,33.6079,33.6424,722900.0
2005-10-04 12:30:00,58.49,58.53,58.44,58.44,782900.0,33.6366,33.6596,33.6079,33.6079,782900.0
2005-10-04 13:00:00,58.44,58.49,58.35,58.47,620100.0,33.6079,33.6366,33.5561,33.6251,620100.0
2005-10-04 13:30:00,58.47,58.48,58.36,58.4,844600.0,33.6251,33.6309,33.5619,33.5849,844600.0
2005-10-04 14:00:00,58.4,58.44,58.26,58.29,911000.0,33.5849,33.6079,33.5044,33.5216,911000.0
2005-10-04 14:30:00,58.29,58.41,58.25,58.25,1136300.0,33.5216,33.5906,33.4986,33.4986,1136300.0
2005-10-04 15:00:00,58.27,58.38,58.21,58.25,1463800.0,33.5101,33.5734,33.4756,33.4986,1463800.0
2005-10-04 15:30:00,58.25,58.33,57.97,58.11,1608400.0,33.4986,33.5446,33.3376,33.4181,1608400.0
2005-10-05 09:30:00,57.8,58.0,57.69,57.72,1246700.0,33.2398,33.3548,33.1766,33.1938,1246700.0
2005-10-05 10:00:00,57.71,57.74,57.53,57.53,1196300.0,33.1881,33.2053,33.0846,33.0846,1196300.0
2005-10-05 10:30:00,57.54,57.64,57.44,57.5,1401400.0,33.0903,33.1478,33.0328,33.0673,1401400.0
2005-10-05 11:00:00,57.5,57.7,57.47,57.55,1333300.0,33.0673,33.1823,33.0501,33.0961,1333300.0
2005-10-05 11:30:00,57.55,57.63,57.47,57.6,868900.0,33.0961,33.1421,33.0501,33.1248,868900.0
2005-10-05 12:00:00,57.59,57.72,57.49,57.58,684600.0,33.1191,33.1938,33.0616,33.1133,684600.0
2005-10-05 12:30:00,57.58,57.75,57.54,57.71,987900.0,33.1133,33.2111,33.0903,33.1881,987900.0
2005-10-05 13:00:00,57.71,57.8,57.54,57.54,723600.0,33.1881,33.2398,33.0903,33.0903,723600.0
2005-10-05 13:30:00,57.53,57.6,57.47,57.48,563900.0,33.0846,33.1248,33.0501,33.0558,563900.0
2005-10-05 14:00:00,57.48,57.64,57.43,57.56,758400.0,33.0558,33.1478,33.0271,33.1018,758400.0
2005-10-05 14:30:00,57.55,57.6,57.46,57.47,859700.0,33.0961,33.1248,33.0443,33.0501,859700.0
2005-10-05 15:00:00,57.47,57.51,57.19,57.29,1150500.0,33.0501,33.0731,32.889,32.9465,1150500.0
2005-10-05 15:30:00,57.29,57.32,57.02,57.05,2195100.0,32.9465,32.9638,32.7913,32.8085,2195100.0
2005-10-06 09:30:00,57.0,57.76,56.96,57.11,1953900.0,32.7798,33.2168,32.7568,32.843,1953900.0
2005-10-06 10:00:00,57.11,57.22,56.71,56.82,1556700.0,32.843,32.9063,32.613,32.6763,1556700.0
2005-10-06 10:30:00,56.8,57.17,56.65,56.78,1415200.0,32.6647,32.8775,32.5785,32.6532,1415200.0
2005-10-06 11:00:00,56.78,56.92,56.74,56.88,1233200.0,32.6532,32.7338,32.6302,32.7108,1233200.0
2005-10-06 11:30:00,56.87,56.94,56.65,56.7,1566500.0,32.705,32.7453,32.5785,32.6072,1566500.0
2005-10-06 12:00:00,56.69,56.74,56.34,56.42,1095900.0,32.6015,32.6302,32.4002,32.4462,1095900.0
2005-10-06 12:30:00,56.42,56.44,56.2,56.32,1332200.0,32.4462,32.4577,32.3197,32.3887,1332200.0
2005-10-06 13:00:00,56.33,56.53,56.32,56.52,931300.0,32.3945,32.5095,32.3887,32.5037,931300.0
2005-10-06 13:30:00,56.49,56.8,56.26,56.35,689700.0,32.4865,32.6647,32.3542,32.406,689700.0
2005-10-06 14:00:00,56.35,56.49,56.21,56.33,1040700.0,32.406,32.4865,32.3254,32.3945,1040700.0
2005-10-06 14:30:00,56.33,56.39,56.01,56.2,1304300.0,32.3945,32.429,32.2104,32.3197,1304300.0
2005-10-06 15:00:00,56.2,56.25,55.75,55.79,1782600.0,32.3197,32.3485,32.0609,32.0839,1782600.0
2005-10-06 15:30:00,55.78,56.59,55.5,56.21,2555600.0,32.0782,32.544,31.9171,32.3254,2555600.0
2005-10-07 09:30:00,56.55,56.55,56.03,56.13,1303300.0,32.521,32.521,32.2219,32.2794,1303300.0
2005-10-07 10:00:00,56.13,56.35,56.06,56.2,1068100.0,32.2794,32.406,32.2392,32.3197,1068100.0
2005-10-07 10:30:00,56.19,56.33,56.16,56.24,827200.0,32.3139,32.3945,32.2967,32.3427,827200.0
2005-10-07 11:00:00,56.24,56.42,56.23,56.32,785800.0,32.3427,32.4462,32.337,32.3887,785800.0
2005-10-07 11:30:00,56.32,56.34,56.17,56.26,756200.0,32.3887,32.4002,32.3024,32.3542,756200.0
2005-10-07 12:00:00,56.27,56.28,55.98,56.02,389200.0,32.36,32.3657,32.1932,32.2162,389200.0
2005-10-07 12:30:00,56.02,56.26,56.02,56.25,494300.0,32.2162,32.3542,32.2162,32.3485,494300.0
2005-10-07 13:00:00,56.25,56.3,56.17,56.17,649600.0,32.3485,32.3772,32.3024,32.3024,649600.0
2005-10-07 13:30:00,56.17,56.24,56.16,56.23,379500.0,32.3024,32.3427,32.2967,32.337,379500.0
2005-10-07 14:00:00,56.22,56.23,56.07,56.12,421200.0,32.3312,32.337,32.2449,32.2737,421200.0
2005-10-07 14:30:00,56.12,56.16,55.9,55.94,881200.0,32.2737,32.2967,32.1472,32.1702,881200.0
2005-10-07 15:00:00,55.93,56.04,55.87,55.98,985000.0,32.1644,32.2277,32.1299,32.1932,985000.0
2005-10-07 15:30:00,55.98,56.09,55.92,56.01,1054600.0,32.1932,32.2564,32.1587,32.2104,1054600.0
2005-10-10 09:30:00,56.04,56.11,55.89,55.94,1124300.0,32.2277,32.2679,32.1414,32.1702,1124300.0
2005-10-10 10:00:00,55.95,56.12,55.85,55.98,772200.0,32.1759,32.2737,32.1184,32.1932,772200.0
2005-10-10 10:30:00,55.98,56.09,55.95,56.03,602900.0,32.1932,32.2564,32.1759,32.2219,602900.0
2005-10-10 11:00:00,56.03,56.36,56.02,56.3,555900.0,32.2219,32.4117,32.2162,32.3772,555900.0
2005-10-10 11:30:00,56.29,56.33,56.12,56.2,337400.0,32.3715,32.3945,32.2737,32.3197,337400.0
2005-10-10 12:00:00,56.19,56.4,56.18,56.2,392500.0,32.3139,32.4347,32.3082,32.3197,392500.0
2005-10-10 12:30:00,56.19,56.4,56.17,56.27,329400.0,32.3139,32.4347,32.3024,32.36,329400.0
2005-10-10 13:00:00,56.27,56.27,56.1,56.16,260000.0,32.36,32.36,32.2622,32.2967,260000.0
2005-10-10 13:30:00,56.16,56.25,56.16,56.18,380900.0,32.2967,32.3485,32.2967,32.3082,380900.0
2005-10-10 14:00:00,56.18,56.19,55.91,55.98,417100.0,32.3082,32.3139,32.1529,32.1932,417100.0
2005-10-10 14:30:00,55.98,56.1,55.8,55.9,507700.0,32.1932,32.2622,32.0897,32.1472,507700.0
2005-10-10 15:00:00,55.89,56.0,55.85,55.86,535500.0,32.1414,32.2047,32.1184,32.1242,535500.0
2005-10-10 15:30:00,55.86,56.0,55.8,55.85,997800.0,32.1242,32.2047,32.0897,32.1184,997800.0
2005-10-11 09:30:00,56.0,56.07,55.9,56.02,869700.0,32.2047,32.2449,32.1472,32.2162,869700.0
2005-10-11 10:00:00,56.03,56.27,55.98,56.2,661000.0,32.2219,32.36,32.1932,32.3197,661000.0
2005-10-11 10:30:00,56.2,56.2,55.98,56.17,813100.0,32.3197,32.3197,32.1932,32.3024,813100.0
2005-10-11 11:00:00,56.17,56.19,56.06,56.08,564000.0,32.3024,32.3139,32.2392,32.2507,564000.0
2005-10-11 11:30:00,56.08,56.14,56.05,56.11,630200.0,32.2507,32.2852,32.2334,32.2679,630200.0
2005-10-11 12:00:00,56.1,56.15,56.05,56.13,476800.0,32.2622,32.2909,32.2334,32.2794,476800.0
2005-10-11 12:30:00,56.14,56.37,56.12,56.2,578700.0,32.2852,32.4175,32.2737,32.3197,578700.0
2005-10-11 13:00:00,56.2,56.29,56.18,56.29,381200.0,32.3197,32.3715,32.3082,32.3715,381200.0
2005-10-11 13:30:00,56.28,56.31,56.11,56.19,339900.0,32.3657,32.383,32.2679,32.3139,339900.0
2005-10-11 14:00:00,56.19,56.3,56.09,56.11,844200.0,32.3139,32.3772,32.2564,32.2679,844200.0
2005-10-11 14:30:00,56.11,56.22,56.08,56.22,502800.0,32.2679,32.3312,32.2507,32.3312,502800.0
2005-10-11 15:00:00,56.21,56.21,55.94,56.05,817300.0,32.3254,32.3254,32.1702,32.2334,817300.0
2005-10-11 15:30:00,56.05,56.13,55.94,56.03,1096100.0,32.2334,32.2794,32.1702,32.2219,1096100.0
2005-10-12 09:30:00,56.01,56.01,55.6,55.88,1149400.0,32.2104,32.2104,31.9746,32.1357,1149400.0
2005-10-12 10:00:00,55.87,55.95,55.7,55.74,569800.0,32.1299,32.1759,32.0322,32.0552,569800.0
2005-10-12 10:30:00,55.74,55.88,55.65,55.73,573200.0,32.0552,32.1357,32.0034,32.0494,573200.0
2005-10-12 11:00:00,55.72,55.97,55.7,55.92,495700.0,32.0437,32.1874,32.0322,32.1587,495700.0
2005-10-12 11:30:00,55.9,55.94,55.7,55.76,415400.0,32.1472,32.1702,32.0322,32.0667,415400.0
2005-10-12 12:00:00,55.75,55.85,55.7,55.79,706100.0,32.0609,32.1184,32.0322,32.0839,706100.0
2005-10-12 12:30:00,55.79,55.87,55.66,55.74,450600.0,32.0839,32.1299,32.0092,32.0552,450600.0
2005-10-12 13:00:00,55.74,55.92,55.7,55.82,506200.0,32.0552,32.1587,32.0322,32.1012,506200.0
2005-10-12 13:30:00,55.82,55.87,55.73,55.81,432600.0,32.1012,32.1299,32.0494,32.0954,432600.0
2005-10-12 14:00:00,55.82,55.94,55.68,55.75,598000.0,32.1012,32.1702,32.0207,32.0609,598000.0
2005-10-12 14:30:00,55.77,55.82,55.68,55.79,480500.0,32.0724,32.1012,32.0207,32.0839,480500.0
2005-10-12 15:00:00,55.78,55.95,55.71,55.89,744000.0,32.0782,32.1759,32.0379,32.1414,744000.0
2005-10-12 15:30:00,55.89,56.23,55.83,56.03,1605000.0,32.1414,32.337,32.1069,32.2219,1605000.0
2005-10-13 09:30:00,55.98,56.5,55.96,56.31,956700.0,32.1932,32.4922,32.1817,32.383,956700.0
2005-10-13 10:00:00,56.28,56.39,56.18,56.25,560600.0,32.3657,32.429,32.3082,32.3485,560600.0
2005-10-13 10:30:00,56.24,56.5,56.18,56.5,661800.0,32.3427,32.4922,32.3082,32.4922,661800.0
2005-10-13 11:00:00,56.5,56.51,56.23,56.3,687000.0,32.4922,32.498,32.337,32.3772,687000.0
2005-10-13 11:30:00,56.3,56.37,56.11,56.18,524300.0,32.3772,32.4175,32.2679,32.3082,524300.0
2005-10-13 12:00:00,56.19,56.29,56.1,56.23,522000.0,32.3139,32.3715,32.2622,32.337,522000.0
2005-10-13 12:30:00,56.23,56.34,56.2,56.25,457100.0,32.337,32.4002,32.3197,32.3485,457100.0
2005-10-13 13:00:00,56.25,56.28,56.1,56.13,476000.0,32.3485,32.3657,32.2622,32.2794,476000.0
2005-10-13 13:30:00,56.13,56.25,56.09,56.25,500300.0,32.2794,32.3485,32.2564,32.3485,500300.0
2005-10-13 14:00:00,56.24,56.36,56.08,56.16,844200.0,32.3427,32.4117,32.2507,32.2967,844200.0
2005-10-13 14:30:00,56.16,56.4,56.16,56.21,665800.0,32.2967,32.4347,32.2967,32.3254,665800.0
2005-10-13 15:00:00,56.21,56.29,56.15,56.27,635200.0,32.3254,32.3715,32.2909,32.36,635200.0
2005-10-13 15:30:00,56.27,56.3,56.14,56.2,682400.0,32.36,32.3772,32.2852,32.3197,682400.0
2005-10-14 09:30:00,55.85,56.12,54.7,55.86,1003400.0,32.1184,32.2737,31.4571,32.1242,1003400.0
2005-10-14 10:00:00,55.86,56.05,55.78,55.9,687100.0,32.1242,32.2334,32.0782,32.1472,687100.0
2005-10-14 10:30:00,55.9,56.1,55.82,56.01,612000.0,32.1472,32.2622,32.1012,32.2104,612000.0
2005-10-14 11:00:00,56.02,56.2,55.93,56.1,1071000.0,32.2162,32.3197,32.1644,32.2622,1071000.0
2005-10-14 11:30:00,56.09,56.22,56.03,56.17,501300.0,32.2564,32.3312,32.2219,32.3024,501300.0
2005-10-14 12:00:00,56.15,56.21,56.11,56.12,456600.0,32.2909,32.3254,32.2679,32.2737,456600.0
2005-10-14 12:30:00,56.12,56.2,56.01,56.05,331100.0,32.2737,32.3197,32.2104,32.2334,331100.0
2005-10-14 13:00:00,56.06,56.15,55.93,56.09,365200.0,32.2392,32.2909,32.1644,32.2564,365200.0
2005-10-14 13:30:00,56.12,56.19,56.01,56.16,280900.0,32.2737,32.3139,32.2104,32.2967,280900.0
2005-10-14 14:00:00,56.16,56.17,56.03,56.15,313600.0,32.2967,32.3024,32.2219,32.2909,313600.0
2005-10-14 14:30:00,56.15,56.29,56.11,56.2,496200.0,32.2909,32.3715,32.2679,32.3197,496200.0
2005-10-14 15:00:00,56.2,56.25,56.1,56.12,374400.0,32.3197,32.3485,32.2622,32.2737,374400.0
2005-10-14 15:30:00,56.12,56.21,56.1,56.16,662400.0,32.2737,32.3254,32.2622,32.2967,662400.0
2005-10-17 09:30:00,56.02,56.11,55.73,55.83,913300.0,32.2162,32.2679,32.0494,32.1069,913300.0
2005-10-17 10:00:00,55.83,55.93,55.66,55.78,836100.0,32.1069,32.1644,32.0092,32.0782,836100.0
2005-10-17 10:30:00,55.78,55.83,55.65,55.65,663700.0,32.0782,32.1069,32.0034,32.0034,663700.0
2005-10-17 11:00:00,55.66,55.77,55.6,55.64,524200.0,32.0092,32.0724,31.9746,31.9977,524200.0
2005-10-17 11:30:00,55.64,55.81,55.61,55.78,383100.0,31.9977,32.0954,31.9804,32.0782,383100.0
2005-10-17 12:00:00,55.78,55.8,55.6,55.68,425400.0,32.0782,32.0897,31.9746,32.0207,425400.0
2005-10-17 12:30:00,55.68,55.69,55.45,55.46,719500.0,32.0207,32.0264,31.8884,31.8941,719500.0
2005-10-17 13:00:00,55.46,55.65,55.4,55.57,413700.0,31.8941,32.0034,31.8596,31.9574,413700.0
2005-10-17 13:30:00,55.58,55.69,55.51,55.6,338400.0,31.9631,32.0264,31.9229,31.9746,338400.0
2005-10-17 14:00:00,55.6,55.65,55.54,55.59,552800.0,31.9746,32.0034,31.9401,31.9689,552800.0
2005-10-17 14:30:00,55.59,55.7,55.55,55.55,655100.0,31.9689,32.0322,31.9459,31.9459,655100.0
2005-10-17 15:00:00,55.54,55.69,55.54,55.62,584500.0,31.9401,32.0264,31.9401,31.9861,584500.0
2005-10-17 15:30:00,55.63,55.77,55.6,55.77,986900.0,31.9919,32.0724,31.9746,32.0724,986900.0
2005-10-18 09:30:00,55.4,55.59,54.87,55.09,1505500.0,31.8596,31.9689,31.5548,31.6814,1505500.0
2005-10-18 10:00:00,55.09,55.3,55.0,55.23,789400.0,31.6814,31.8021,31.6296,31.7619,789400.0
2005-10-18 10:30:00,55.23,55.29,55.02,55.24,641100.0,31.7619,31.7964,31.6411,31.7676,641100.0
2005-10-18 11:00:00,55.24,55.36,55.22,55.29,702100.0,31.7676,31.8366,31.7561,31.7964,702100.0
2005-10-18 11:30:00,55.28,55.37,55.27,55.34,309800.0,31.7906,31.8424,31.7849,31.8251,309800.0
2005-10-18 12:00:00,55.33,55.39,55.27,55.28,381000.0,31.8194,31.8539,31.7849,31.7906,381000.0
2005-10-18 12:30:00,55.28,55.36,55.28,55.32,274700.0,31.7906,31.8366,31.7906,31.8136,274700.0
2005-10-18 13:00:00,55.33,55.42,55.28,55.37,318300.0,31.8194,31.8711,31.7906,31.8424,318300.0
2005-10-18 13:30:00,55.37,55.37,55.23,55.34,417500.0,31.8424,31.8424,31.7619,31.8251,417500.0
2005-10-18 14:00:00,55.33,55.45,55.28,55.35,384900.0,31.8194,31.8884,31.7906,31.8309,384900.0
2005-10-18 14:30:00,55.35,55.46,55.3,55.41,406500.0,31.8309,31.8941,31.8021,31.8654,406500.0
2005-10-18 15:00:00,55.41,55.52,55.37,55.48,492700.0,31.8654,31.9286,31.8424,31.9056,492700.0
2005-10-18 15:30:00,55.49,55.5,55.36,55.36,631400.0,31.9114,31.9171,31.8366,31.8366,631400.0
2005-10-19 09:30:00,54.65,55.24,54.62,55.11,1279700.0,31.5864,31.9274,31.5691,31.8523,1279700.0
2005-10-19 10:00:00,55.12,55.16,54.97,55.08,732800.0,31.858,31.8812,31.7713,31.8349,732800.0
2005-10-19 10:30:00,55.09,55.35,55.09,55.21,717600.0,31.8407,31.991,31.8407,31.9101,717600.0
2005-10-19 11:00:00,55.21,55.29,55.0,55.01,510900.0,31.9101,31.9563,31.7887,31.7945,510900.0
2005-10-19 11:30:00,55.04,55.17,54.97,55.08,378200.0,31.8118,31.8869,31.7713,31.8349,378200.0
2005-10-19 12:00:00,55.08,55.24,55.05,55.19,448500.0,31.8349,31.9274,31.8176,31.8985,448500.0
2005-10-19 12:30:00,55.18,55.26,55.06,55.14,385100.0,31.8927,31.939,31.8234,31.8696,385100.0
2005-10-19 13:00:00,55.14,55.25,55.02,55.24,465500.0,31.8696,31.9332,31.8002,31.9274,465500.0
2005-10-19 13:30:00,55.22,55.29,55.15,55.25,552900.0,31.9158,31.9563,31.8754,31.9332,552900.0
2005-10-19 14:00:00,55.26,55.32,55.2,55.32,495500.0,31.939,31.9736,31.9043,31.9736,495500.0
2005-10-19 14:30:00,55.31,55.47,55.31,55.4,584300.0,31.9679,32.0603,31.9679,32.0199,584300.0
2005-10-19 15:00:00,55.39,55.46,55.36,55.44,561300.0,32.0141,32.0546,31.9968,32.043,561300.0
2005-10-19 15:30:00,55.45,55.7,55.41,55.63,1381400.0,32.0488,32.1933,32.0257,32.1528,1381400.0
2005-10-20 09:30:00,55.7,55.96,55.46,55.68,1025400.0,32.1933,32.3435,32.0546,32.1817,1025400.0
2005-10-20 10:00:00,55.67,55.87,55.66,55.8,673100.0,32.1759,32.2915,32.1701,32.2511,673100.0
2005-10-20 10:30:00,55.79,55.85,55.7,55.75,434400.0,32.2453,32.28,32.1933,32.2222,434400.0
2005-10-20 11:00:00,55.77,55.77,55.5,55.56,467700.0,32.2337,32.2337,32.0777,32.1124,467700.0
2005-10-20 11:30:00,55.56,55.74,55.41,55.46,390900.0,32.1124,32.2164,32.0257,32.0546,390900.0
2005-10-20 12:00:00,55.47,55.67,55.37,55.59,482200.0,32.0603,32.1759,32.0025,32.1297,482200.0
2005-10-20 12:30:00,55.59,55.67,55.53,55.65,339200.0,32.1297,32.1759,32.095,32.1644,339200.0
2005-10-20 13:00:00,55.65,55.77,55.54,55.57,334200.0,32.1644,32.2337,32.1008,32.1181,334200.0
2005-10-20 13:30:00,55.57,55.71,55.48,55.63,344500.0,32.1181,32.199,32.0661,32.1528,344500.0
2005-10-20 14:00:00,55.63,55.72,55.45,55.55,437800.0,32.1528,32.2048,32.0488,32.1066,437800.0
2005-10-20 14:30:00,55.55,55.72,55.46,55.63,423300.0,32.1066,32.2048,32.0546,32.1528,423300.0
2005-10-20 15:00:00,55.63,55.67,54.97,55.09,954700.0,32.1528,32.1759,31.7713,31.8407,954700.0
2005-10-20 15:30:00,55.1,55.79,55.08,55.17,1782500.0,31.8465,32.2453,31.8349,31.8869,1782500.0
2005-10-21 09:30:00,55.17,55.35,54.95,55.06,1897000.0,31.8869,31.991,31.7598,31.8234,1897000.0
2005-10-21 10:00:00,55.07,55.23,55.01,55.08,703000.0,31.8291,31.9216,31.7945,31.8349,703000.0
2005-10-21 10:30:00,55.07,55.14,54.96,55.05,714300.0,31.8291,31.8696,31.7656,31.8176,714300.0
2005-10-21 11:00:00,55.05,55.15,55.0,55.13,433200.0,31.8176,31.8754,31.7887,31.8638,433200.0
2005-10-21 11:30:00,55.13,55.16,54.99,55.04,706800.0,31.8638,31.8812,31.7829,31.8118,706800.0
2005-10-21 12:00:00,55.04,55.05,54.94,54.97,657200.0,31.8118,31.8176,31.754,31.7713,657200.0
2005-10-21 12:30:00,54.98,55.12,54.93,55.11,431300.0,31.7771,31.858,31.7482,31.8523,431300.0
2005-10-21 13:00:00,55.1,55.14,54.95,55.02,392300.0,31.8465,31.8696,31.7598,31.8002,392300.0
2005-10-21 13:30:00,55.02,55.16,55.02,55.11,421700.0,31.8002,31.8812,31.8002,31.8523,421700.0
2005-10-21 14:00:00,55.11,55.15,55.02,55.06,524100.0,31.8523,31.8754,31.8002,31.8234,524100.0
2005-10-21 14:30:00,55.06,55.1,54.95,55.02,645900.0,31.8234,31.8465,31.7598,31.8002,645900.0
2005-10-21 15:00:00,55.02,55.03,54.91,54.95,763400.0,31.8002,31.806,31.7367,31.7598,763400.0
2005-10-21 15:30:00,54.95,55.0,54.84,54.85,1394900.0,31.7598,31.7887,31.6962,31.702,1394900.0
2005-10-24 09:30:00,54.99,55.25,54.95,55.17,1037500.0,31.7829,31.9332,31.7598,31.8869,1037500.0
2005-10-24 10:00:00,55.17,55.3,55.05,55.25,732400.0,31.8869,31.9621,31.8176,31.9332,732400.0
2005-10-24 10:30:00,55.25,55.34,55.01,55.16,785400.0,31.9332,31.9852,31.7945,31.8812,785400.0
2005-10-24 11:00:00,55.17,55.5,55.16,55.48,513300.0,31.8869,32.0777,31.8812,32.0661,513300.0
2005-10-24 11:30:00,55.5,55.58,55.4,55.43,554200.0,32.0777,32.1239,32.0199,32.0372,554200.0
2005-10-24 12:00:00,55.43,55.64,55.41,55.46,437000.0,32.0372,32.1586,32.0257,32.0546,437000.0
2005-10-24 12:30:00,55.46,55.47,55.18,55.19,377100.0,32.0546,32.0603,31.8927,31.8985,377100.0
2005-10-24 13:00:00,55.18,55.21,55.06,55.14,615600.0,31.8927,31.9101,31.8234,31.8696,615600.0
2005-10-24 13:30:00,55.14,55.24,55.13,55.2,426200.0,31.8696,31.9274,31.8638,31.9043,426200.0
2005-10-24 14:00:00,55.22,55.23,55.12,55.15,409300.0,31.9158,31.9216,31.858,31.8754,409300.0
2005-10-24 14:30:00,55.15,55.16,55.04,55.09,324400.0,31.8754,31.8812,31.8118,31.8407,324400.0
2005-10-24 15:00:00,55.08,55.16,55.04,55.04,458500.0,31.8349,31.8812,31.8118,31.8118,458500.0
2005-10-24 15:30:00,55.06,55.2,55.03,55.1,1160700.0,31.8234,31.9043,31.806,31.8465,1160700.0
2005-10-25 09:30:00,55.15,55.5,55.03,55.32,648500.0,31.8754,32.0777,31.806,31.9736,648500.0
2005-10-25 10:00:00,55.31,55.4,55.11,55.3,889500.0,31.9679,32.0199,31.8523,31.9621,889500.0
2005-10-25 10:30:00,55.3,55.35,55.21,55.25,557300.0,31.9621,31.991,31.9101,31.9332,557300.0
2005-10-25 11:00:00,55.25,55.34,55.22,55.24,470100.0,31.9332,31.9852,31.9158,31.9274,470100.0
2005-10-25 11:30:00,55.24,55.31,55.12,55.26,416900.0,31.9274,31.9679,31.858,31.939,416900.0
2005-10-25 12:00:00,55.27,55.34,55.25,55.27,476300.0,31.9447,31.9852,31.9332,31.9447,476300.0
2005-10-25 12:30:00,55.28,55.32,55.22,55.26,322700.0,31.9505,31.9736,31.9158,31.939,322700.0
2005-10-25 13:00:00,55.26,55.34,55.22,55.3,430800.0,31.939,31.9852,31.9158,31.9621,430800.0
2005-10-25 13:30:00,55.3,55.3,55.14,55.18,423700.0,31.9621,31.9621,31.8696,31.8927,423700.0
2005-10-25 14:00:00,55.16,55.27,55.1,55.24,513800.0,31.8812,31.9447,31.8465,31.9274,513800.0
2005-10-25 14:30:00,55.25,55.27,55.14,55.22,477000.0,31.9332,31.9447,31.8696,31.9158,477000.0
2005-10-25 15:00:00,55.23,55.47,55.21,55.45,694400.0,31.9216,32.0603,31.9101,32.0488,694400.0
2005-10-25 15:30:00,55.45,55.73,55.43,55.57,1069800.0,32.0488,32.2106,32.0372,32.1181,1069800.0
2005-10-26 09:30:00,55.59,55.75,55.44,55.73,883100.0,32.1297,32.2222,32.043,32.2106,883100.0
2005-10-26 10:00:00,55.74,55.74,55.48,55.5,627500.0,32.2164,32.2164,32.0661,32.0777,627500.0
2005-10-26 10:30:00,55.49,55.64,55.25,55.62,560100.0,32.0719,32.1586,31.9332,32.147,560100.0
2005-10-26 11:00:00,55.59,55.68,55.49,55.61,522500.0,32.1297,32.1817,32.0719,32.1412,522500.0
2005-10-26 11:30:00,55.63,55.67,55.51,55.51,284300.0,32.1528,32.1759,32.0835,32.0835,284300.0
2005-10-26 12:00:00,55.52,55.53,55.34,55.4,438200.0,32.0892,32.095,31.9852,32.0199,438200.0
2005-10-26 12:30:00,55.4,55.5,55.33,55.34,306400.0,32.0199,32.0777,31.9794,31.9852,306400.0
2005-10-26 13:00:00,55.36,55.38,55.13,55.3,372400.0,31.9968,32.0083,31.8638,31.9621,372400.0
2005-10-26 13:30:00,55.3,55.37,55.15,55.28,314400.0,31.9621,32.0025,31.8754,31.9505,314400.0
2005-10-26 14:00:00,55.29,55.43,55.24,55.28,398400.0,31.9563,32.0372,31.9274,31.9505,398400.0
2005-10-26 14:30:00,55.31,55.34,55.12,55.21,413900.0,31.9679,31.9852,31.858,31.9101,413900.0
2005-10-26 15:00:00,55.21,55.3,55.1,55.11,529600.0,31.9101,31.9621,31.8465,31.8523,529600.0
2005-10-26 15:30:00,55.12,55.12,54.96,54.98,1084600.0,31.858,31.858,31.7656,31.7771,1084600.0
2005-10-27 09:30:00,55.0,55.2,54.88,55.08,637600.0,31.7887,31.9043,31.7193,31.8349,637600.0
2005-10-27 10:00:00,55.07,55.09,54.98,55.03,432700.0,31.8291,31.8407,31.7771,31.806,432700.0
2005-10-27 10:30:00,55.03,55.08,54.98,55.05,725200.0,31.806,31.8349,31.7771,31.8176,725200.0
2005-10-27 11:00:00,55.03,55.09,54.99,55.06,538400.0,31.806,31.8407,31.7829,31.8234,538400.0
2005-10-27 11:30:00,55.07,55.1,54.98,55.05,344700.0,31.8291,31.8465,31.7771,31.8176,344700.0
2005-10-27 12:00:00,55.05,55.2,55.05,55.16,424700.0,31.8176,31.9043,31.8176,31.8812,424700.0
2005-10-27 12:30:00,55.16,55.24,55.12,55.22,386600.0,31.8812,31.9274,31.858,31.9158,386600.0
2005-10-27 13:00:00,55.23,55.3,55.02,55.02,399100.0,31.9216,31.9621,31.8002,31.8002,399100.0
2005-10-27 13:30:00,55.03,55.28,55.03,55.23,278200.0,31.806,31.9505,31.806,31.9216,278200.0
2005-10-27 14:00:00,55.23,55.27,55.1,55.15,287800.0,31.9216,31.9447,31.8465,31.8754,287800.0
2005-10-27 14:30:00,55.14,55.25,55.06,55.1,409600.0,31.8696,31.9332,31.8234,31.8465,409600.0
2005-10-27 15:00:00,55.09,55.2,55.0,55.19,478100.0,31.8407,31.9043,31.7887,31.8985,478100.0
2005-10-27 15:30:00,55.19,55.24,55.03,55.03,1082400.0,31.8985,31.9274,31.806,31.806,1082400.0
2005-10-28 09:30:00,55.48,55.48,55.15,55.34,808500.0,32.0661,32.0661,31.8754,31.9852,808500.0
2005-10-28 10:00:00,55.34,55.38,55.2,55.38,496900.0,31.9852,32.0083,31.9043,32.0083,496900.0
2005-10-28 10:30:00,55.38,55.38,55.24,55.34,457100.0,32.0083,32.0083,31.9274,31.9852,457100.0
2005-10-28 11:00:00,55.34,55.55,55.34,55.54,675000.0,31.9852,32.1066,31.9852,32.1008,675000.0
2005-10-28 11:30:00,55.55,55.55,55.38,55.52,496000.0,32.1066,32.1066,32.0083,32.0892,496000.0
2005-10-28 12:00:00,55.51,55.64,55.49,55.54,316600.0,32.0835,32.1586,32.0719,32.1008,316600.0
2005-10-28 12:30:00,55.55,55.73,55.51,55.73,455200.0,32.1066,32.2106,32.0835,32.2106,455200.0
2005-10-28 13:00:00,55.72,55.79,55.63,55.73,355300.0,32.2048,32.2453,32.1528,32.2106,355300.0
2005-10-28 13:30:00,55.72,55.92,55.72,55.81,359300.0,32.2048,32.3204,32.2048,32.2568,359300.0
2005-10-28 14:00:00,55.83,55.99,55.76,55.89,641100.0,32.2684,32.3609,32.2279,32.3031,641100.0
2005-10-28 14:30:00,55.89,56.01,55.82,55.96,479800.0,32.3031,32.3724,32.2626,32.3435,479800.0
2005-10-28 15:00:00,55.96,56.24,55.96,56.0,673300.0,32.3435,32.5054,32.3435,32.3667,673300.0
2005-10-28 15:30:00,56.0,56.08,55.89,55.94,868300.0,32.3667,32.4129,32.3031,32.332,868300.0
2005-10-31 09:30:00,55.67,56.38,55.66,56.3,1265600.0,32.1759,32.5863,32.1701,32.5401,1265600.0
2005-10-31 10:00:00,56.3,56.32,55.74,55.89,912800.0,32.5401,32.5516,32.2164,32.3031,912800.0
2005-10-31 10:30:00,55.88,56.12,55.87,56.08,737500.0,32.2973,32.436,32.2915,32.4129,737500.0
2005-10-31 11:00:00,56.09,56.24,55.9,55.92,542900.0,32.4187,32.5054,32.3089,32.3204,542900.0
2005-10-31 11:30:00,55.92,55.96,55.87,55.92,420000.0,32.3204,32.3435,32.2915,32.3204,420000.0
2005-10-31 12:00:00,55.92,55.97,55.86,55.94,456500.0,32.3204,32.3493,32.2857,32.332,456500.0
2005-10-31 12:30:00,55.96,56.08,55.9,55.97,571600.0,32.3435,32.4129,32.3089,32.3493,571600.0
2005-10-31 13:00:00,55.98,56.07,55.93,56.0,431400.0,32.3551,32.4071,32.3262,32.3667,431400.0
2005-10-31 13:30:00,56.0,56.08,55.94,56.07,788300.0,32.3667,32.4129,32.332,32.4071,788300.0
2005-10-31 14:00:00,56.07,56.19,55.99,56.17,838700.0,32.4071,32.4765,32.3609,32.4649,838700.0
2005-10-31 14:30:00,56.18,56.24,56.0,56.14,973700.0,32.4707,32.5054,32.3667,32.4476,973700.0
2005-10-31 15:00:00,56.14,56.25,56.09,56.17,1163400.0,32.4476,32.5112,32.4187,32.4649,1163400.0
2005-10-31 15:30:00,56.17,56.23,55.95,55.95,1295200.0,32.4649,32.4996,32.3378,32.3378,1295200.0
2005-11-01 09:30:00,56.8,56.81,56.08,56.18,1963100.0,32.829,32.8348,32.4129,32.4707,1963100.0
2005-11-01 10:00:00,56.19,56.25,56.01,56.05,778300.0,32.4765,32.5112,32.3724,32.3956,778300.0
2005-11-01 10:30:00,56.06,56.18,56.0,56.09,795700.0,32.4013,32.4707,32.3667,32.4187,795700.0
2005-11-01 11:00:00,56.1,56.11,55.89,55.91,434800.0,32.4245,32.4302,32.3031,32.3146,434800.0
2005-11-01 11:30:00,55.91,55.92,55.8,55.83,417400.0,32.3146,32.3204,32.2511,32.2684,417400.0
2005-11-01 12:00:00,55.83,55.87,55.76,55.78,417500.0,32.2684,32.2915,32.2279,32.2395,417500.0
2005-11-01 12:30:00,55.77,55.83,55.56,55.68,482500.0,32.2337,32.2684,32.1124,32.1817,482500.0
2005-11-01 13:00:00,55.68,55.69,55.36,55.58,498700.0,32.1817,32.1875,31.9968,32.1239,498700.0
2005-11-01 13:30:00,55.6,55.7,55.58,55.62,443300.0,32.1355,32.1933,32.1239,32.147,443300.0
2005-11-01 14:00:00,55.61,55.78,55.39,55.59,717800.0,32.1412,32.2395,32.0141,32.1297,717800.0
2005-11-01 14:30:00,55.6,55.75,55.38,55.4,749900.0,32.1355,32.2222,32.0083,32.0199,749900.0
2005-11-01 15:00:00,55.39,55.57,55.35,55.5,712600.0,32.0141,32.1181,31.991,32.0777,712600.0
2005-11-01 15:30:00,55.5,55.56,55.29,55.29,1082300.0,32.0777,32.1124,31.9563,31.9563,1082300.0
2005-11-02 09:30:00,55.0,55.36,54.96,55.2,1614100.0,31.7887,31.9968,31.7656,31.9043,1614100.0
2005-11-02 10:00:00,55.18,55.31,55.12,55.21,729900.0,31.8927,31.9679,31.858,31.9101,729900.0
2005-11-02 10:30:00,55.23,55.32,55.04,55.08,662800.0,31.9216,31.9736,31.8118,31.8349,662800.0
2005-11-02 11:00:00,55.09,55.14,55.01,55.1,702500.0,31.8407,31.8696,31.7945,31.8465,702500.0
2005-11-02 11:30:00,55.1,55.26,55.08,55.15,693400.0,31.8465,31.939,31.8349,31.8754,693400.0
2005-11-02 12:00:00,55.15,55.41,55.14,55.4,747900.0,31.8754,32.0257,31.8696,32.0199,747900.0
2005-11-02 12:30:00,55.43,55.62,55.3,55.47,874400.0,32.0372,32.147,31.9621,32.0603,874400.0
2005-11-02 13:00:00,55.49,55.7,55.46,55.58,502900.0,32.0719,32.1933,32.0546,32.1239,502900.0
2005-11-02 13:30:00,55.59,55.61,55.35,55.46,457600.0,32.1297,32.1412,31.991,32.0546,457600.0
2005-11-02 14:00:00,55.46,55.63,55.4,55.44,701600.0,32.0546,32.1528,32.0199,32.043,701600.0
2005-11-02 14:30:00,55.45,55.47,55.3,55.36,468100.0,32.0488,32.0603,31.9621,31.9968,468100.0
2005-11-02 15:00:00,55.36,55.53,55.3,55.48,695500.0,31.9968,32.095,31.9621,32.0661,695500.0
2005-11-02 15:30:00,55.51,55.7,55.42,55.62,1460600.0,32.0835,32.1933,32.0314,32.147,1460600.0
2005-11-03 09:30:00,55.9,56.11,55.78,56.0,1044200.0,32.3089,32.4302,32.2395,32.3667,1044200.0
2005-11-03 10:00:00,56.0,56.07,55.88,55.94,859500.0,32.3667,32.4071,32.2973,32.332,859500.0
2005-11-03 10:30:00,55.93,56.04,55.75,55.87,850500.0,32.3262,32.3898,32.2222,32.2915,850500.0
2005-11-03 11:00:00,55.86,56.01,55.82,55.91,825200.0,32.2857,32.3724,32.2626,32.3146,825200.0
2005-11-03 11:30:00,55.93,55.99,55.85,55.9,531600.0,32.3262,32.3609,32.28,32.3089,531600.0
2005-11-03 12:00:00,55.9,56.05,55.88,55.95,473800.0,32.3089,32.3956,32.2973,32.3378,473800.0
2005-11-03 12:30:00,55.96,56.0,55.93,55.95,314400.0,32.3435,32.3667,32.3262,32.3378,314400.0
2005-11-03 13:00:00,55.95,56.01,55.85,55.98,441000.0,32.3378,32.3724,32.28,32.3551,441000.0
2005-11-03 13:30:00,55.98,56.01,55.9,55.97,380800.0,32.3551,32.3724,32.3089,32.3493,380800.0
2005-11-03 14:00:00,55.97,56.05,55.89,55.97,435900.0,32.3493,32.3956,32.3031,32.3493,435900.0
2005-11-03 14:30:00,55.97,56.0,55.9,55.99,505200.0,32.3493,32.3667,32.3089,32.3609,505200.0
2005-11-03 15:00:00,55.99,56.0,55.86,55.94,559200.0,32.3609,32.3667,32.2857,32.332,559200.0
2005-11-03 15:30:00,55.95,55.96,55.83,55.94,840400.0,32.3378,32.3435,32.2684,32.332,840400.0
2005-11-04 09:30:00,56.2,56.3,56.09,56.15,747600.0,32.4823,32.5401,32.4187,32.4534,747600.0
2005-11-04 10:00:00,56.15,56.21,55.83,55.88,579100.0,32.4534,32.488,32.2684,32.2973,579100.0
2005-11-04 10:30:00,55.87,55.99,55.75,55.93,472200.0,32.2915,32.3609,32.2222,32.3262,472200.0
2005-11-04 11:00:00,55.93,56.08,55.8,55.82,500800.0,32.3262,32.4129,32.2511,32.2626,500800.0
2005-11-04 11:30:00,55.81,55.99,55.79,55.88,377100.0,32.2568,32.3609,32.2453,32.2973,377100.0
2005-11-04 12:00:00,55.89,55.91,55.79,55.84,300100.0,32.3031,32.3146,32.2453,32.2742,300100.0
2005-11-04 12:30:00,55.84,55.99,55.79,55.97,306500.0,32.2742,32.3609,32.2453,32.3493,306500.0
2005-11-04 13:00:00,55.97,55.98,55.8,55.83,298900.0,32.3493,32.3551,32.2511,32.2684,298900.0
2005-11-04 13:30:00,55.83,55.97,55.8,55.94,387600.0,32.2684,32.3493,32.2511,32.332,387600.0
2005-11-04 14:00:00,55.94,56.0,55.82,55.97,463100.0,32.332,32.3667,32.2626,32.3493,463100.0
2005-11-04 14:30:00,55.97,55.98,55.82,55.93,350400.0,32.3493,32.3551,32.2626,32.3262,350400.0
2005-11-04 15:00:00,55.94,56.01,55.87,55.89,396100.0,32.332,32.3724,32.2915,32.3031,396100.0
2005-11-04 15:30:00,55.89,55.96,55.81,55.87,604000.0,32.3031,32.3435,32.2568,32.2915,604000.0
2005-11-07 09:30:00,55.52,55.67,55.37,55.49,1122600.0,32.0892,32.1759,32.0025,32.0719,1122600.0
2005-11-07 10:00:00,55.5,55.5,55.14,55.35,839300.0,32.0777,32.0777,31.8696,31.991,839300.0
2005-11-07 10:30:00,55.35,55.51,55.35,55.47,570200.0,31.991,32.0835,31.991,32.0603,570200.0
2005-11-07 11:00:00,55.47,55.59,55.35,55.36,573400.0,32.0603,32.1297,31.991,31.9968,573400.0
2005-11-07 11:30:00,55.37,55.49,55.35,55.49,449100.0,32.0025,32.0719,31.991,32.0719,449100.0
2005-11-07 12:00:00,55.49,55.6,55.48,55.5,415100.0,32.0719,32.1355,32.0661,32.0777,415100.0
2005-11-07 12:30:00,55.49,55.53,55.41,55.51,302200.0,32.0719,32.095,32.0257,32.0835,302200.0
2005-11-07 13:00:00,55.5,55.55,55.47,55.54,334300.0,32.0777,32.1066,32.0603,32.1008,334300.0
2005-11-07 13:30:00,55.55,55.75,55.53,55.6,372700.0,32.1066,32.2222,32.095,32.1355,372700.0
2005-11-07 14:00:00,55.61,55.7,55.56,55.64,580100.0,32.1412,32.1933,32.1124,32.1586,580100.0
2005-11-07 14:30:00,55.63,55.65,55.6,55.65,353600.0,32.1528,32.1644,32.1355,32.1644,353600.0
2005-11-07 15:00:00,55.64,55.66,55.55,55.56,518600.0,32.1586,32.1701,32.1066,32.1124,518600.0
2005-11-07 15:30:00,55.56,55.81,55.53,55.58,825300.0,32.1124,32.2568,32.095,32.1239,825300.0
2005-11-08 09:30:00,55.37,55.7,55.34,55.59,662000.0,32.0025,32.1933,31.9852,32.1297,662000.0
2005-11-08 10:00:00,55.6,55.73,55.55,55.61,464500.0,32.1355,32.2106,32.1066,32.1412,464500.0
2005-11-08 10:30:00,55.62,55.65,55.48,55.51,382000.0,32.147,32.1644,32.0661,32.0835,382000.0
2005-11-08 11:00:00,55.53,55.59,55.47,55.55,331300.0,32.095,32.1297,32.0603,32.1066,331300.0
2005-11-08 11:30:00,55.55,55.61,55.5,55.61,298000.0,32.1066,32.1412,32.0777,32.1412,298000.0
2005-11-08 12:00:00,55.61,55.68,55.56,55.63,389200.0,32.1412,32.1817,32.1124,32.1528,389200.0
2005-11-08 12:30:00,55.62,55.7,55.6,55.66,378300.0,32.147,32.1933,32.1355,32.1701,378300.0
2005-11-08 13:00:00,55.66,55.67,55.57,55.62,276400.0,32.1701,32.1759,32.1181,32.147,276400.0
2005-11-08 13:30:00,55.63,55.72,55.6,55.68,389500.0,32.1528,32.2048,32.1355,32.1817,389500.0
2005-11-08 14:00:00,55.7,55.8,55.66,55.74,394800.0,32.1933,32.2511,32.1701,32.2164,394800.0
2005-11-08 14:30:00,55.73,55.81,55.73,55.77,355900.0,32.2106,32.2568,32.2106,32.2337,355900.0
2005-11-08 15:00:00,55.78,55.89,55.77,55.79,434000.0,32.2395,32.3031,32.2337,32.2453,434000.0
2005-11-08 15:30:00,55.8,55.84,55.7,55.72,646700.0,32.2511,32.2742,32.1933,32.2048,646700.0
2005-11-09 09:30:00,55.88,56.1,55.75,56.07,509100.0,32.2973,32.4245,32.2222,32.4071,509100.0
2005-11-09 10:00:00,56.06,56.26,55.98,56.22,427400.0,32.4013,32.5169,32.3551,32.4938,427400.0
2005-11-09 10:30:00,56.21,56.31,56.08,56.18,428600.0,32.488,32.5458,32.4129,32.4707,428600.0
2005-11-09 11:00:00,56.18,56.21,56.07,56.1,272500.0,32.4707,32.488,32.4071,32.4245,272500.0
2005-11-09 11:30:00,56.1,56.15,55.9,56.09,492600.0,32.4245,32.4534,32.3089,32.4187,492600.0
2005-11-09 12:00:00,56.1,56.31,56.02,56.28,493300.0,32.4245,32.5458,32.3782,32.5285,493300.0
2005-11-09 12:30:00,56.27,56.3,56.18,56.28,412600.0,32.5227,32.5401,32.4707,32.5285,412600.0
2005-11-09 13:00:00,56.28,56.33,56.2,56.22,363900.0,32.5285,32.5574,32.4823,32.4938,363900.0
2005-11-09 13:30:00,56.22,56.29,56.04,56.15,359600.0,32.4938,32.5343,32.3898,32.4534,359600.0
2005-11-09 14:00:00,56.14,56.19,56.06,56.16,292600.0,32.4476,32.4765,32.4013,32.4591,292600.0
2005-11-09 14:30:00,56.16,56.28,56.06,56.13,366500.0,32.4591,32.5285,32.4013,32.4418,366500.0
2005-11-09 15:00:00,56.13,56.2,56.07,56.14,327200.0,32.4418,32.4823,32.4071,32.4476,327200.0
2005-11-09 15:30:00,56.14,56.21,55.97,55.99,636300.0,32.4476,32.488,32.3493,32.3609,636300.0
2005-11-10 09:30:00,56.0,56.3,55.92,56.29,687400.0,32.3667,32.5401,32.3204,32.5343,687400.0
2005-11-10 10:00:00,56.29,56.29,56.15,56.16,518900.0,32.5343,32.5343,32.4534,32.4591,518900.0
2005-11-10 10:30:00,56.15,56.19,56.06,56.15,369700.0,32.4534,32.4765,32.4013,32.4534,369700.0
2005-11-10 11:00:00,56.14,56.26,56.1,56.17,301400.0,32.4476,32.5169,32.4245,32.4649,301400.0
2005-11-10 11:30:00,56.18,56.26,56.08,56.18,465800.0,32.4707,32.5169,32.4129,32.4707,465800.0
2005-11-10 12:00:00,56.18,56.25,56.14,56.22,327800.0,32.4707,32.5112,32.4476,32.4938,327800.0
2005-11-10 12:30:00,56.22,56.25,56.16,56.19,284400.0,32.4938,32.5112,32.4591,32.4765,284400.0
2005-11-10 13:00:00,56.2,56.3,56.19,56.25,604600.0,32.4823,32.5401,32.4765,32.5112,604600.0
2005-11-10 13:30:00,56.25,56.5,56.25,56.47,749700.0,32.5112,32.6556,32.5112,32.6383,749700.0
2005-11-10 14:00:00,56.47,56.49,56.38,56.43,415700.0,32.6383,32.6499,32.5863,32.6152,415700.0
2005-11-10 14:30:00,56.43,56.56,56.37,56.5,598700.0,32.6152,32.6903,32.5805,32.6556,598700.0
2005-11-10 15:00:00,56.5,56.56,56.42,56.48,762300.0,32.6556,32.6903,32.6094,32.6441,762300.0
2005-11-10 15:30:00,56.47,56.55,56.35,56.39,841400.0,32.6383,32.6845,32.569,32.5921,841400.0
2005-11-11 09:30:00,56.41,56.7,56.38,56.59,652800.0,32.6036,32.7712,32.5863,32.7077,652800.0
2005-11-11 10:00:00,56.57,56.64,56.45,56.55,372000.0,32.6961,32.7366,32.6267,32.6845,372000.0
2005-11-11 10:30:00,56.54,56.64,56.5,56.54,317700.0,32.6788,32.7366,32.6556,32.6788,317700.0
2005-11-11 11:00:00,56.55,56.64,56.46,56.6,269900.0,32.6845,32.7366,32.6325,32.7134,269900.0
2005-11-11 11:30:00,56.6,56.68,56.53,56.59,490500.0,32.7134,32.7597,32.673,32.7077,490500.0
2005-11-11 12:00:00,56.59,56.61,56.56,56.58,221400.0,32.7077,32.7192,32.6903,32.7019,221400.0
2005-11-11 12:30:00,56.59,56.6,56.48,56.49,184900.0,32.7077,32.7134,32.6441,32.6499,184900.0
2005-11-11 13:00:00,56.5,56.58,56.46,56.56,326100.0,32.6556,32.7019,32.6325,32.6903,326100.0
2005-11-11 13:30:00,56.57,56.57,56.49,56.53,169300.0,32.6961,32.6961,32.6499,32.673,169300.0
2005-11-11 14:00:00,56.53,56.56,56.5,56.55,214100.0,32.673,32.6903,32.6556,32.6845,214100.0
2005-11-11 14:30:00,56.55,56.58,56.52,56.52,233700.0,32.6845,32.7019,32.6672,32.6672,233700.0
2005-11-11 15:00:00,56.53,56.55,56.43,56.48,253300.0,32.673,32.6845,32.6152,32.6441,253300.0
2005-11-11 15:30:00,56.48,56.55,56.26,56.36,772200.0,32.6441,32.6845,32.5169,32.5747,772200.0
2005-11-14 09:30:00,56.3,56.51,56.05,56.42,544600.0,32.5401,32.6614,32.3956,32.6094,544600.0
2005-11-14 10:00:00,56.4,56.43,56.31,56.35,503400.0,32.5978,32.6152,32.5458,32.569,503400.0
2005-11-14 10:30:00,56.37,56.41,56.28,56.28,332700.0,32.5805,32.6036,32.5285,32.5285,332700.0
2005-11-14 11:00:00,56.25,56.35,56.18,56.25,338300.0,32.5112,32.569,32.4707,32.5112,338300.0
2005-11-14 11:30:00,56.26,56.36,56.12,56.15,293300.0,32.5169,32.5747,32.436,32.4534,293300.0
2005-11-14 12:00:00,56.17,56.26,56.09,56.2,289100.0,32.4649,32.5169,32.4187,32.4823,289100.0
2005-11-14 12:30:00,56.19,56.23,56.09,56.13,274300.0,32.4765,32.4996,32.4187,32.4418,274300.0
2005-11-14 13:00:00,56.13,56.17,56.0,56.01,3629200.0,32.4418,32.4649,32.3667,32.3724,3629200.0
2005-11-14 13:30:00,56.02,56.04,55.88,55.92,523400.0,32.3782,32.3898,32.2973,32.3204,523400.0
2005-11-14 14:00:00,55.92,55.93,55.71,55.84,416000.0,32.3204,32.3262,32.199,32.2742,416000.0
2005-11-14 14:30:00,55.84,55.94,55.84,55.89,460500.0,32.2742,32.332,32.2742,32.3031,460500.0
2005-11-14 15:00:00,55.87,55.94,55.83,55.86,587300.0,32.2915,32.332,32.2684,32.2857,587300.0
2005-11-14 15:30:00,55.87,55.99,55.84,55.95,662600.0,32.2915,32.3609,32.2742,32.3378,662600.0
2005-11-15 09:30:00,55.97,56.12,55.94,55.97,1175000.0,32.3493,32.436,32.332,32.3493,1175000.0
2005-11-15 10:00:00,55.97,56.01,55.92,55.98,668200.0,32.3493,32.3724,32.3204,32.3551,668200.0
2005-11-15 10:30:00,55.98,56.0,55.95,55.97,544600.0,32.3551,32.3667,32.3378,32.3493,544600.0
2005-11-15 11:00:00,55.97,56.0,55.95,56.0,378100.0,32.3493,32.3667,32.3378,32.3667,378100.0
2005-11-15 11:30:00,56.0,56.0,55.97,56.0,363900.0,32.3667,32.3667,32.3493,32.3667,363900.0
2005-11-15 12:00:00,55.99,56.02,55.96,55.99,710800.0,32.3609,32.3782,32.3435,32.3609,710800.0
2005-11-15 12:30:00,56.0,56.04,55.98,56.01,789000.0,32.3667,32.3898,32.3551,32.3724,789000.0
2005-11-15 13:00:00,56.01,56.05,56.0,56.02,586700.0,32.3724,32.3956,32.3667,32.3782,586700.0
2005-11-15 13:30:00,56.02,56.03,55.97,56.0,674000.0,32.3782,32.384,32.3493,32.3667,674000.0
2005-11-15 14:00:00,56.0,56.03,55.97,56.0,789300.0,32.3667,32.384,32.3493,32.3667,789300.0
2005-11-15 14:30:00,56.0,56.04,55.98,56.0,824800.0,32.3667,32.3898,32.3551,32.3667,824800.0
2005-11-15 15:00:00,56.0,56.05,55.98,56.0,717300.0,32.3667,32.3956,32.3551,32.3667,717300.0
2005-11-15 15:30:00,56.0,56.04,55.93,56.0,1206400.0,32.3667,32.3898,32.3262,32.3667,1206400.0
2005-11-16 09:30:00,56.18,56.26,56.14,56.21,856400.0,32.4707,32.5169,32.4476,32.488,856400.0
2005-11-16 10:00:00,56.19,56.48,56.18,56.47,618600.0,32.4765,32.6441,32.4707,32.6383,618600.0
2005-11-16 10:30:00,56.47,56.5,56.32,56.37,717700.0,32.6383,32.6556,32.5516,32.5805,717700.0
2005-11-16 11:00:00,56.37,56.52,56.31,56.52,689900.0,32.5805,32.6672,32.5458,32.6672,689900.0
2005-11-16 11:30:00,56.52,56.68,56.5,56.66,404900.0,32.6672,32.7597,32.6556,32.7481,404900.0
2005-11-16 12:00:00,56.66,56.81,56.64,56.8,599900.0,32.7481,32.8348,32.7366,32.829,599900.0
2005-11-16 12:30:00,56.81,56.81,56.69,56.8,903000.0,32.8348,32.8348,32.7655,32.829,903000.0
2005-11-16 13:00:00,56.81,56.85,56.64,56.68,436300.0,32.8348,32.8579,32.7366,32.7597,436300.0
2005-11-16 13:30:00,56.68,56.75,56.63,56.67,870800.0,32.7597,32.8001,32.7308,32.7539,870800.0
2005-11-16 14:00:00,56.68,56.73,56.63,56.67,359300.0,32.7597,32.7886,32.7308,32.7539,359300.0
2005-11-16 14:30:00,56.68,56.7,56.58,56.7,628600.0,32.7597,32.7712,32.7019,32.7712,628600.0
2005-11-16 15:00:00,56.68,56.72,56.64,56.68,747700.0,32.7597,32.7828,32.7366,32.7597,747700.0
2005-11-16 15:30:00,56.68,56.7,56.51,56.6,1262100.0,32.7597,32.7712,32.6614,32.7134,1262100.0
2005-11-17 09:30:00,56.85,57.04,56.6,57.01,862700.0,32.8579,32.9678,32.7134,32.9504,862700.0
2005-11-17 10:00:00,57.03,57.29,57.0,57.27,649000.0,32.962,33.1122,32.9446,33.1007,649000.0
2005-11-17 10:30:00,57.29,57.4,57.28,57.34,502000.0,33.1122,33.1758,33.1065,33.1411,502000.0
2005-11-17 11:00:00,57.35,57.43,57.29,57.32,471400.0,33.1469,33.1932,33.1122,33.1296,471400.0
2005-11-17 11:30:00,57.33,57.33,57.15,57.15,484700.0,33.1354,33.1354,33.0313,33.0313,484700.0
2005-11-17 12:00:00,57.17,57.22,57.02,57.19,372500.0,33.0429,33.0718,32.9562,33.0545,372500.0
2005-11-17 12:30:00,57.2,57.21,57.03,57.1,263700.0,33.0602,33.066,32.962,33.0024,263700.0
2005-11-17 13:00:00,57.1,57.11,57.01,57.03,179100.0,33.0024,33.0082,32.9504,32.962,179100.0
2005-11-17 13:30:00,57.03,57.15,57.01,57.09,240300.0,32.962,33.0313,32.9504,32.9967,240300.0
2005-11-17 14:00:00,57.09,57.25,57.03,57.24,361500.0,32.9967,33.0891,32.962,33.0833,361500.0
2005-11-17 14:30:00,57.2,57.28,57.18,57.25,449900.0,33.0602,33.1065,33.0487,33.0891,449900.0
2005-11-17 15:00:00,57.26,57.31,57.23,57.26,499500.0,33.0949,33.1238,33.0776,33.0949,499500.0
2005-11-17 15:30:00,57.26,57.26,57.13,57.18,760600.0,33.0949,33.0949,33.0198,33.0487,760600.0
2005-11-18 09:30:00,57.65,57.66,57.02,57.25,2343300.0,33.3203,33.3261,32.9562,33.0891,2343300.0
2005-11-18 10:00:00,57.25,57.5,57.25,57.49,564600.0,33.0891,33.2336,33.0891,33.2278,564600.0
2005-11-18 10:30:00,57.49,57.49,57.26,57.28,368500.0,33.2278,33.2278,33.0949,33.1065,368500.0
2005-11-18 11:00:00,57.28,57.33,57.24,57.33,352200.0,33.1065,33.1354,33.0833,33.1354,352200.0
2005-11-18 11:30:00,57.32,57.34,57.21,57.29,283900.0,33.1296,33.1411,33.066,33.1122,283900.0
2005-11-18 12:00:00,57.28,57.32,57.23,57.26,267700.0,33.1065,33.1296,33.0776,33.0949,267700.0
2005-11-18 12:30:00,57.26,57.26,57.18,57.23,252300.0,33.0949,33.0949,33.0487,33.0776,252300.0
2005-11-18 13:00:00,57.24,57.31,57.2,57.24,225500.0,33.0833,33.1238,33.0602,33.0833,225500.0
2005-11-18 13:30:00,57.25,57.45,57.25,57.37,169200.0,33.0891,33.2047,33.0891,33.1585,169200.0
2005-11-18 14:00:00,57.37,57.41,57.27,57.29,241900.0,33.1585,33.1816,33.1007,33.1122,241900.0
2005-11-18 14:30:00,57.29,57.36,57.28,57.34,308900.0,33.1122,33.1527,33.1065,33.1411,308900.0
2005-11-18 15:00:00,57.34,57.41,57.3,57.38,449100.0,33.1411,33.1816,33.118,33.1643,449100.0
2005-11-18 15:30:00,57.39,57.51,57.33,57.45,809500.0,33.17,33.2394,33.1354,33.2047,809500.0
2005-11-21 09:30:00,57.2,57.59,57.17,57.55,481800.0,33.0602,33.2856,33.0429,33.2625,481800.0
2005-11-21 10:00:00,57.51,57.6,57.43,57.5,370500.0,33.2394,33.2914,33.1932,33.2336,370500.0
2005-11-21 10:30:00,57.49,57.58,57.46,57.49,332300.0,33.2278,33.2799,33.2105,33.2278,332300.0
2005-11-21 11:00:00,57.48,57.5,57.36,57.5,418600.0,33.2221,33.2336,33.1527,33.2336,418600.0
2005-11-21 11:30:00,57.48,57.51,57.32,57.35,339100.0,33.2221,33.2394,33.1296,33.1469,339100.0
2005-11-21 12:00:00,57.33,57.4,57.22,57.3,297600.0,33.1354,33.1758,33.0718,33.118,297600.0
2005-11-21 12:30:00,57.3,57.35,57.27,57.28,255900.0,33.118,33.1469,33.1007,33.1065,255900.0
2005-11-21 13:00:00,57.29,57.42,57.29,57.38,232300.0,33.1122,33.1874,33.1122,33.1643,232300.0
2005-11-21 13:30:00,57.38,57.5,57.34,57.45,268900.0,33.1643,33.2336,33.1411,33.2047,268900.0
2005-11-21 14:00:00,57.45,57.55,57.44,57.53,335900.0,33.2047,33.2625,33.1989,33.251,335900.0
2005-11-21 14:30:00,57.53,57.55,57.45,57.48,326900.0,33.251,33.2625,33.2047,33.2221,326900.0
2005-11-21 15:00:00,57.49,57.59,57.48,57.59,414400.0,33.2278,33.2856,33.2221,33.2856,414400.0
2005-11-21 15:30:00,57.59,57.75,57.57,57.63,672400.0,33.2856,33.3781,33.2741,33.3088,672400.0
2005-11-22 09:30:00,57.59,57.59,57.22,57.23,823100.0,33.2856,33.2856,33.0718,33.0776,823100.0
2005-11-22 10:00:00,57.23,57.26,57.11,57.2,570700.0,33.0776,33.0949,33.0082,33.0602,570700.0
2005-11-22 10:30:00,57.21,57.24,57.1,57.15,419500.0,33.066,33.0833,33.0024,33.0313,419500.0
2005-11-22 11:00:00,57.16,57.17,57.02,57.03,463700.0,33.0371,33.0429,32.9562,32.962,463700.0
2005-11-22 11:30:00,57.04,57.14,57.02,57.07,373900.0,32.9678,33.0256,32.9562,32.9851,373900.0
2005-11-22 12:00:00,57.07,57.12,56.92,57.02,424900.0,32.9851,33.014,32.8984,32.9562,424900.0
2005-11-22 12:30:00,57.01,57.08,56.95,56.96,368600.0,32.9504,32.9909,32.9157,32.9215,368600.0
2005-11-22 13:00:00,56.96,57.06,56.95,56.97,321700.0,32.9215,32.9793,32.9157,32.9273,321700.0
2005-11-22 13:30:00,56.98,57.08,56.95,57.06,246800.0,32.9331,32.9909,32.9157,32.9793,246800.0
2005-11-22 14:00:00,57.06,57.35,57.04,57.05,507900.0,32.9793,33.1469,32.9678,32.9735,507900.0
2005-11-22 14:30:00,57.05,57.12,56.99,57.1,522400.0,32.9735,33.014,32.9389,33.0024,522400.0
2005-11-22 15:00:00,57.09,57.19,57.0,57.01,469800.0,32.9967,33.0545,32.9446,32.9504,469800.0
2005-11-22 15:30:00,57.01,57.2,57.0,57.13,757600.0,32.9504,33.0602,32.9446,33.0198,757600.0
2005-11-23 09:30:00,56.99,56.99,56.35,56.76,1052000.0,32.9389,32.9389,32.569,32.8059,1052000.0
2005-11-23 10:00:00,56.75,56.83,56.7,56.7,647300.0,32.8001,32.8464,32.7712,32.7712,647300.0
2005-11-23 10:30:00,56.7,56.71,56.53,56.54,608200.0,32.7712,32.777,32.673,32.6788,608200.0
2005-11-23 11:00:00,56.54,56.64,56.52,56.64,542000.0,32.6788,32.7366,32.6672,32.7366,542000.0
2005-11-23 11:30:00,56.65,56.75,56.61,56.71,451100.0,32.7423,32.8001,32.7192,32.777,451100.0
2005-11-23 12:00:00,56.72,56.75,56.69,56.71,301200.0,32.7828,32.8001,32.7655,32.777,301200.0
2005-11-23 12:30:00,56.72,56.76,56.7,56.74,326500.0,32.7828,32.8059,32.7712,32.7944,326500.0
2005-11-23 13:00:00,56.75,56.76,56.73,56.74,473200.0,32.8001,32.8059,32.7886,32.7944,473200.0
2005-11-23 13:30:00,56.73,56.77,56.72,56.75,340000.0,32.7886,32.8117,32.7828,32.8001,340000.0
2005-11-23 14:00:00,56.76,56.84,56.71,56.81,524000.0,32.8059,32.8522,32.777,32.8348,524000.0
2005-11-23 14:30:00,56.81,56.82,56.73,56.73,389900.0,32.8348,32.8406,32.7886,32.7886,389900.0
2005-11-23 15:00:00,56.74,56.83,56.68,56.78,1573500.0,32.7944,32.8464,32.7597,32.8175,1573500.0
2005-11-23 15:30:00,56.8,56.98,56.77,56.96,810100.0,32.829,32.9331,32.8117,32.9215,810100.0
2005-11-25 09:30:00,57.2,57.45,57.17,57.34,449500.0,33.0602,33.2047,33.0429,33.1411,449500.0
2005-11-25 10:00:00,57.33,57.44,57.25,57.39,248600.0,33.1354,33.1989,33.0891,33.17,248600.0
2005-11-25 10:30:00,57.37,57.42,57.34,57.36,257200.0,33.1585,33.1874,33.1411,33.1527,257200.0
2005-11-25 11:00:00,57.36,57.39,57.32,57.36,265800.0,33.1527,33.17,33.1296,33.1527,265800.0
2005-11-25 11:30:00,57.37,57.48,57.35,57.45,148100.0,33.1585,33.2221,33.1469,33.2047,148100.0
2005-11-25 12:00:00,57.46,57.63,57.44,57.56,308600.0,33.2105,33.3088,33.1989,33.2683,308600.0
2005-11-25 12:30:00,57.56,57.6,57.27,57.27,478300.0,33.2683,33.2914,33.1007,33.1007,478300.0
2005-11-25 13:00:00,57.27,57.37,57.27,57.37,120800.0,33.1007,33.1585,33.1007,33.1585,120800.0
2005-11-25 13:30:00,57.28,57.28,57.28,57.28,1200.0,33.1065,33.1065,33.1065,33.1065,1200.0
2005-11-25 14:00:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 14:30:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 15:00:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-25 15:30:00,57.28,57.28,57.28,57.28,0.0,33.1065,33.1065,33.1065,33.1065,0.0
2005-11-28 09:30:00,56.85,57.03,56.75,56.78,903600.0,32.8579,32.962,32.8001,32.8175,903600.0
2005-11-28 10:00:00,56.8,56.87,56.72,56.72,586400.0,32.829,32.8695,32.7828,32.7828,586400.0
2005-11-28 10:30:00,56.72,56.86,56.72,56.81,491000.0,32.7828,32.8637,32.7828,32.8348,491000.0
2005-11-28 11:00:00,56.8,57.2,56.78,57.17,370600.0,32.829,33.0602,32.8175,33.0429,370600.0
2005-11-28 11:30:00,57.18,57.36,57.11,57.12,391500.0,33.0487,33.1527,33.0082,33.014,391500.0
2005-11-28 12:00:00,57.13,57.2,57.09,57.19,355200.0,33.0198,33.0602,32.9967,33.0545,355200.0
2005-11-28 12:30:00,57.19,57.24,57.13,57.17,187000.0,33.0545,33.0833,33.0198,33.0429,187000.0
2005-11-28 13:00:00,57.18,57.3,57.16,57.3,298600.0,33.0487,33.118,33.0371,33.118,298600.0
2005-11-28 13:30:00,57.3,57.31,57.23,57.24,266900.0,33.118,33.1238,33.0776,33.0833,266900.0
2005-11-28 14:00:00,57.24,57.27,57.17,57.25,315300.0,33.0833,33.1007,33.0429,33.0891,315300.0
2005-11-28 14:30:00,57.26,57.29,57.17,57.17,334400.0,33.0949,33.1122,33.0429,33.0429,334400.0
2005-11-28 15:00:00,57.18,57.18,56.88,56.92,460100.0,33.0487,33.0487,32.8753,32.8984,460100.0
2005-11-28 15:30:00,56.92,57.11,56.92,57.09,531000.0,32.8984,33.0082,32.8984,32.9967,531000.0
2005-11-29 09:30:00,57.36,57.52,57.35,57.47,633900.0,33.1527,33.2452,33.1469,33.2163,633900.0
2005-11-29 10:00:00,57.47,57.58,57.45,57.55,427600.0,33.2163,33.2799,33.2047,33.2625,427600.0
2005-11-29 10:30:00,57.54,57.65,57.52,57.6,418300.0,33.2567,33.3203,33.2452,33.2914,418300.0
2005-11-29 11:00:00,57.6,57.64,57.53,57.58,451400.0,33.2914,33.3145,33.251,33.2799,451400.0
2005-11-29 11:30:00,57.58,57.67,57.53,57.59,718400.0,33.2799,33.3319,33.251,33.2856,718400.0
2005-11-29 12:00:00,57.59,57.62,57.5,57.5,443600.0,33.2856,33.303,33.2336,33.2336,443600.0
2005-11-29 12:30:00,57.51,57.68,57.48,57.6,320100.0,33.2394,33.3377,33.2221,33.2914,320100.0
2005-11-29 13:00:00,57.6,57.67,57.59,57.61,147100.0,33.2914,33.3319,33.2856,33.2972,147100.0
2005-11-29 13:30:00,57.61,57.69,57.59,57.69,424700.0,33.2972,33.3434,33.2856,33.3434,424700.0
2005-11-29 14:00:00,57.68,57.7,57.62,57.63,303600.0,33.3377,33.3492,33.303,33.3088,303600.0
2005-11-29 14:30:00,57.63,57.97,57.61,57.92,569600.0,33.3088,33.5053,33.2972,33.4764,569600.0
2005-11-29 15:00:00,57.93,57.93,57.72,57.84,484600.0,33.4822,33.4822,33.3608,33.4301,484600.0
2005-11-29 15:30:00,57.8,57.84,57.59,57.7,731400.0,33.407,33.4301,33.2856,33.3492,731400.0
2005-11-30 09:30:00,57.79,58.04,57.78,57.95,1172700.0,33.4012,33.5457,33.3955,33.4937,1172700.0
2005-11-30 10:00:00,57.95,57.99,57.72,57.79,748300.0,33.4937,33.5168,33.3608,33.4012,748300.0
2005-11-30 10:30:00,57.78,57.81,57.65,57.75,447900.0,33.3955,33.4128,33.3203,33.3781,447900.0
2005-11-30 11:00:00,57.75,57.81,57.65,57.79,343700.0,33.3781,33.4128,33.3203,33.4012,343700.0
2005-11-30 11:30:00,57.78,57.81,57.59,57.65,447800.0,33.3955,33.4128,33.2856,33.3203,447800.0
2005-11-30 12:00:00,57.65,57.65,57.5,57.51,319000.0,33.3203,33.3203,33.2336,33.2394,319000.0
2005-11-30 12:30:00,57.51,57.61,57.45,57.55,362500.0,33.2394,33.2972,33.2047,33.2625,362500.0
2005-11-30 13:00:00,57.54,57.62,57.5,57.62,210300.0,33.2567,33.303,33.2336,33.303,210300.0
2005-11-30 13:30:00,57.61,57.69,57.51,57.51,370900.0,33.2972,33.3434,33.2394,33.2394,370900.0
2005-11-30 14:00:00,57.51,57.77,57.5,57.6,653400.0,33.2394,33.3897,33.2336,33.2914,653400.0
2005-11-30 14:30:00,57.6,57.65,57.46,57.54,485700.0,33.2914,33.3203,33.2105,33.2567,485700.0
2005-11-30 15:00:00,57.54,57.61,57.37,57.43,612700.0,33.2567,33.2972,33.1585,33.1932,612700.0
2005-11-30 15:30:00,57.44,57.45,57.16,57.17,748900.0,33.1989,33.2047,33.0371,33.0429,748900.0
2005-12-01 09:30:00,57.36,57.64,57.35,57.51,803900.0,33.1527,33.3145,33.1469,33.2394,803900.0
2005-12-01 10:00:00,57.52,57.56,57.32,57.5,751800.0,33.2452,33.2683,33.1296,33.2336,751800.0
2005-12-01 10:30:00,57.5,57.6,57.39,57.56,367500.0,33.2336,33.2914,33.17,33.2683,367500.0
2005-12-01 11:00:00,57.56,57.68,57.55,57.64,322800.0,33.2683,33.3377,33.2625,33.3145,322800.0
2005-12-01 11:30:00,57.64,57.99,57.64,57.98,398100.0,33.3145,33.5168,33.3145,33.5111,398100.0
2005-12-01 12:00:00,57.98,58.0,57.91,57.96,216800.0,33.5111,33.5226,33.4706,33.4995,216800.0
2005-12-01 12:30:00,57.96,57.99,57.92,57.99,251400.0,33.4995,33.5168,33.4764,33.5168,251400.0
2005-12-01 13:00:00,57.99,58.0,57.85,57.89,415000.0,33.5168,33.5226,33.4359,33.459,415000.0
2005-12-01 13:30:00,57.89,57.95,57.69,57.77,360100.0,33.459,33.4937,33.3434,33.3897,360100.0
2005-12-01 14:00:00,57.77,57.8,57.66,57.67,229000.0,33.3897,33.407,33.3261,33.3319,229000.0
2005-12-01 14:30:00,57.67,57.74,57.59,57.74,372700.0,33.3319,33.3723,33.2856,33.3723,372700.0
2005-12-01 15:00:00,57.73,57.84,57.73,57.8,687400.0,33.3666,33.4301,33.3666,33.407,687400.0
2005-12-01 15:30:00,57.81,57.88,57.63,57.64,726400.0,33.4128,33.4533,33.3088,33.3145,726400.0
2005-12-02 09:30:00,57.3,57.64,57.29,57.58,914600.0,33.118,33.3145,33.1122,33.2799,914600.0
2005-12-02 10:00:00,57.56,57.72,57.47,57.64,340800.0,33.2683,33.3608,33.2163,33.3145,340800.0
2005-12-02 10:30:00,57.65,57.69,57.51,57.57,670900.0,33.3203,33.3434,33.2394,33.2741,670900.0
2005-12-02 11:00:00,57.57,57.57,57.46,57.5,399700.0,33.2741,33.2741,33.2105,33.2336,399700.0
2005-12-02 11:30:00,57.5,57.55,57.4,57.42,605700.0,33.2336,33.2625,33.1758,33.1874,605700.0
2005-12-02 12:00:00,57.43,57.5,57.22,57.26,462200.0,33.1932,33.2336,33.0718,33.0949,462200.0
2005-12-02 12:30:00,57.26,57.35,57.21,57.35,376700.0,33.0949,33.1469,33.066,33.1469,376700.0
2005-12-02 13:00:00,57.35,57.38,57.29,57.32,352200.0,33.1469,33.1643,33.1122,33.1296,352200.0
2005-12-02 13:30:00,57.32,57.4,57.31,57.4,299700.0,33.1296,33.1758,33.1238,33.1758,299700.0
2005-12-02 14:00:00,57.4,57.43,57.37,57.42,410200.0,33.1758,33.1932,33.1585,33.1874,410200.0
2005-12-02 14:30:00,57.42,57.49,57.38,57.4,319500.0,33.1874,33.2278,33.1643,33.1758,319500.0
2005-12-02 15:00:00,57.39,57.4,57.32,57.37,477400.0,33.17,33.1758,33.1296,33.1585,477400.0
2005-12-02 15:30:00,57.36,57.43,57.26,57.34,976000.0,33.1527,33.1932,33.0949,33.1411,976000.0
2005-12-05 09:30:00,57.12,57.54,57.12,57.47,1072100.0,33.014,33.2567,33.014,33.2163,1072100.0
2005-12-05 10:00:00,57.47,57.5,57.3,57.32,665200.0,33.2163,33.2336,33.118,33.1296,665200.0
2005-12-05 10:30:00,57.32,57.32,57.19,57.22,548100.0,33.1296,33.1296,33.0545,33.0718,548100.0
2005-12-05 11:00:00,57.23,57.43,57.22,57.35,410300.0,33.0776,33.1932,33.0718,33.1469,410300.0
2005-12-05 11:30:00,57.36,57.49,57.35,57.45,315800.0,33.1527,33.2278,33.1469,33.2047,315800.0
2005-12-05 12:00:00,57.45,57.46,57.37,57.4,225600.0,33.2047,33.2105,33.1585,33.1758,225600.0
2005-12-05 12:30:00,57.4,57.47,57.38,57.41,187000.0,33.1758,33.2163,33.1643,33.1816,187000.0
2005-12-05 13:00:00,57.42,57.48,57.38,57.47,241100.0,33.1874,33.2221,33.1643,33.2163,241100.0
2005-12-05 13:30:00,57.47,57.51,57.41,57.5,298000.0,33.2163,33.2394,33.1816,33.2336,298000.0
2005-12-05 14:00:00,57.5,57.51,57.41,57.49,333500.0,33.2336,33.2394,33.1816,33.2278,333500.0
2005-12-05 14:30:00,57.5,57.59,57.43,57.5,370400.0,33.2336,33.2856,33.1932,33.2336,370400.0
2005-12-05 15:00:00,57.51,57.6,57.46,57.5,322300.0,33.2394,33.2914,33.2105,33.2336,322300.0
2005-12-05 15:30:00,57.51,57.54,57.39,57.43,694300.0,33.2394,33.2567,33.17,33.1932,694300.0
2005-12-06 09:30:00,57.4,57.82,57.36,57.56,611600.0,33.1758,33.4186,33.1527,33.2683,611600.0
2005-12-06 10:00:00,57.56,57.68,57.53,57.63,460100.0,33.2683,33.3377,33.251,33.3088,460100.0
2005-12-06 10:30:00,57.63,57.72,57.61,57.7,821100.0,33.3088,33.3608,33.2972,33.3492,821100.0
2005-12-06 11:00:00,57.7,57.7,57.46,57.53,316500.0,33.3492,33.3492,33.2105,33.251,316500.0
2005-12-06 11:30:00,57.52,57.6,57.5,57.53,442600.0,33.2452,33.2914,33.2336,33.251,442600.0
2005-12-06 12:00:00,57.52,57.67,57.5,57.61,362400.0,33.2452,33.3319,33.2336,33.2972,362400.0
2005-12-06 12:30:00,57.61,57.62,57.57,57.58,209600.0,33.2972,33.303,33.2741,33.2799,209600.0
2005-12-06 13:00:00,57.58,57.6,57.51,57.53,192100.0,33.2799,33.2914,33.2394,33.251,192100.0
2005-12-06 13:30:00,57.53,57.6,57.52,57.58,190300.0,33.251,33.2914,33.2452,33.2799,190300.0
2005-12-06 14:00:00,57.58,57.61,57.51,57.59,260900.0,33.2799,33.2972,33.2394,33.2856,260900.0
2005-12-06 14:30:00,57.6,57.6,57.52,57.55,576200.0,33.2914,33.2914,33.2452,33.2625,576200.0
2005-12-06 15:00:00,57.56,57.59,57.4,57.42,531000.0,33.2683,33.2856,33.1758,33.1874,531000.0
2005-12-06 15:30:00,57.42,57.5,57.34,57.39,610900.0,33.1874,33.2336,33.1411,33.17,610900.0
2005-12-07 09:30:00,57.5,57.63,57.34,57.37,464700.0,33.2336,33.3088,33.1411,33.1585,464700.0
2005-12-07 10:00:00,57.37,57.58,57.35,57.56,288200.0,33.1585,33.2799,33.1469,33.2683,288200.0
2005-12-07 10:30:00,57.57,57.66,57.34,57.34,534100.0,33.2741,33.3261,33.1411,33.1411,534100.0
2005-12-07 11:00:00,57.35,57.59,57.2,57.32,584000.0,33.1469,33.2856,33.0602,33.1296,584000.0
2005-12-07 11:30:00,57.33,57.45,57.3,57.4,173900.0,33.1354,33.2047,33.118,33.1758,173900.0
2005-12-07 12:00:00,57.41,57.5,57.31,57.42,262300.0,33.1816,33.2336,33.1238,33.1874,262300.0
2005-12-07 12:30:00,57.42,57.44,57.29,57.36,154400.0,33.1874,33.1989,33.1122,33.1527,154400.0
2005-12-07 13:00:00,57.35,57.39,57.1,57.16,238600.0,33.1469,33.17,33.0024,33.0371,238600.0
2005-12-07 13:30:00,57.16,57.19,57.02,57.11,355900.0,33.0371,33.0545,32.9562,33.0082,355900.0
2005-12-07 14:00:00,57.11,57.12,57.0,57.01,985300.0,33.0082,33.014,32.9446,32.9504,985300.0
2005-12-07 14:30:00,57.01,57.02,56.92,56.96,347600.0,32.9504,32.9562,32.8984,32.9215,347600.0
2005-12-07 15:00:00,56.98,57.0,56.9,56.93,550200.0,32.9331,32.9446,32.8868,32.9042,550200.0
2005-12-07 15:30:00,56.92,57.11,56.8,57.05,810800.0,32.8984,33.0082,32.829,32.9735,810800.0
2005-12-08 09:30:00,57.0,57.25,56.7,57.14,586800.0,32.9446,33.0891,32.7712,33.0256,586800.0
2005-12-08 10:00:00,57.15,57.22,57.05,57.12,276500.0,33.0313,33.0718,32.9735,33.014,276500.0
2005-12-08 10:30:00,57.1,57.31,57.09,57.29,405900.0,33.0024,33.1238,32.9967,33.1122,405900.0
2005-12-08 11:00:00,57.29,57.5,57.28,57.46,361100.0,33.1122,33.2336,33.1065,33.2105,361100.0
2005-12-08 11:30:00,57.46,57.49,57.37,57.39,346500.0,33.2105,33.2278,33.1585,33.17,346500.0
2005-12-08 12:00:00,57.39,57.47,57.3,57.42,323600.0,33.17,33.2163,33.118,33.1874,323600.0
2005-12-08 12:30:00,57.41,57.48,57.4,57.41,283600.0,33.1816,33.2221,33.1758,33.1816,283600.0
2005-12-08 13:00:00,57.42,57.42,57.25,57.25,522200.0,33.1874,33.1874,33.0891,33.0891,522200.0
2005-12-08 13:30:00,57.25,57.35,57.18,57.28,366700.0,33.0891,33.1469,33.0487,33.1065,366700.0
2005-12-08 14:00:00,57.28,57.3,57.1,57.15,393600.0,33.1065,33.118,33.0024,33.0313,393600.0
2005-12-08 14:30:00,57.14,57.18,56.94,57.13,540700.0,33.0256,33.0487,32.91,33.0198,540700.0
2005-12-08 15:00:00,57.12,57.17,56.87,56.96,354100.0,33.014,33.0429,32.8695,32.9215,354100.0
2005-12-08 15:30:00,56.97,57.09,56.94,57.0,396300.0,32.9273,32.9967,32.91,32.9446,396300.0
2005-12-09 09:30:00,57.05,57.5,57.05,57.47,571900.0,32.9735,33.2336,32.9735,33.2163,571900.0
2005-12-09 10:00:00,57.47,57.5,57.33,57.39,446200.0,33.2163,33.2336,33.1354,33.17,446200.0
2005-12-09 10:30:00,57.39,57.45,57.25,57.33,433300.0,33.17,33.2047,33.0891,33.1354,433300.0
2005-12-09 11:00:00,57.33,57.39,57.15,57.22,516000.0,33.1354,33.17,33.0313,33.0718,516000.0
2005-12-09 11:30:00,57.23,57.35,57.1,57.12,458500.0,33.0776,33.1469,33.0024,33.014,458500.0
2005-12-09 12:00:00,57.11,57.35,57.11,57.21,348600.0,33.0082,33.1469,33.0082,33.066,348600.0
2005-12-09 12:30:00,57.21,57.31,57.2,57.28,341400.0,33.066,33.1238,33.0602,33.1065,341400.0
2005-12-09 13:00:00,57.28,57.32,57.23,57.26,198000.0,33.1065,33.1296,33.0776,33.0949,198000.0
2005-12-09 13:30:00,57.26,57.37,57.26,57.3,277900.0,33.0949,33.1585,33.0949,33.118,277900.0
2005-12-09 14:00:00,57.29,57.43,57.24,57.41,242700.0,33.1122,33.1932,33.0833,33.1816,242700.0
2005-12-09 14:30:00,57.4,57.42,57.33,57.35,171500.0,33.1758,33.1874,33.1354,33.1469,171500.0
2005-12-09 15:00:00,57.35,57.44,57.24,57.41,426500.0,33.1469,33.1989,33.0833,33.1816,426500.0
2005-12-09 15:30:00,57.41,57.44,57.23,57.32,587500.0,33.1816,33.1989,33.0776,33.1296,587500.0
2005-12-12 09:30:00,57.3,57.51,57.2,57.44,555700.0,33.118,33.2394,33.0602,33.1989,555700.0
2005-12-12 10:00:00,57.47,57.54,57.42,57.45,496900.0,33.2163,33.2567,33.1874,33.2047,496900.0
2005-12-12 10:30:00,57.44,57.46,57.3,57.34,492500.0,33.1989,33.2105,33.118,33.1411,492500.0
2005-12-12 11:00:00,57.34,57.41,57.25,57.27,239700.0,33.1411,33.1816,33.0891,33.1007,239700.0
2005-12-12 11:30:00,57.27,57.37,57.26,57.29,318900.0,33.1007,33.1585,33.0949,33.1122,318900.0
2005-12-12 12:00:00,57.29,57.3,57.12,57.12,337300.0,33.1122,33.118,33.014,33.014,337300.0
2005-12-12 12:30:00,57.12,57.14,56.98,57.01,357700.0,33.014,33.0256,32.9331,32.9504,357700.0
2005-12-12 13:00:00,57.01,57.01,56.82,56.95,381800.0,32.9504,32.9504,32.8406,32.9157,381800.0
2005-12-12 13:30:00,56.95,56.98,56.88,56.96,473900.0,32.9157,32.9331,32.8753,32.9215,473900.0
2005-12-12 14:00:00,56.96,57.01,56.87,56.92,353300.0,32.9215,32.9504,32.8695,32.8984,353300.0
2005-12-12 14:30:00,56.91,57.03,56.88,56.98,422400.0,32.8926,32.962,32.8753,32.9331,422400.0
2005-12-12 15:00:00,56.98,57.08,56.96,56.99,526300.0,32.9331,32.9909,32.9215,32.9389,526300.0
2005-12-12 15:30:00,56.99,57.03,56.88,56.94,709000.0,32.9389,32.962,32.8753,32.91,709000.0
2005-12-13 09:30:00,57.2,57.71,57.2,57.7,1106400.0,33.0602,33.355,33.0602,33.3492,1106400.0
2005-12-13 10:00:00,57.7,58.1,57.7,58.08,1169600.0,33.3492,33.5804,33.3492,33.5688,1169600.0
2005-12-13 10:30:00,58.09,58.44,58.08,58.26,877300.0,33.5746,33.7769,33.5688,33.6729,877300.0
2005-12-13 11:00:00,58.25,58.3,58.14,58.15,562300.0,33.6671,33.696,33.6035,33.6093,562300.0
2005-12-13 11:30:00,58.14,58.15,57.15,58.02,723900.0,33.6035,33.6093,33.0313,33.5342,723900.0
2005-12-13 12:00:00,58.03,58.06,57.96,58.03,431500.0,33.54,33.5573,33.4995,33.54,431500.0
2005-12-13 12:30:00,58.03,58.27,58.01,58.23,537800.0,33.54,33.6787,33.5284,33.6555,537800.0
2005-12-13 13:00:00,58.23,58.42,58.21,58.38,417700.0,33.6555,33.7654,33.644,33.7422,417700.0
2005-12-13 13:30:00,58.42,58.43,58.34,58.35,352000.0,33.7654,33.7711,33.7191,33.7249,352000.0
2005-12-13 14:00:00,58.34,58.75,58.24,58.61,776400.0,33.7191,33.9561,33.6613,33.8752,776400.0
2005-12-13 14:30:00,58.61,58.71,58.42,58.53,681000.0,33.8752,33.933,33.7654,33.8289,681000.0
2005-12-13 15:00:00,58.53,58.56,58.29,58.34,713000.0,33.8289,33.8463,33.6902,33.7191,713000.0
2005-12-13 15:30:00,58.35,58.62,58.31,58.51,1182900.0,33.7249,33.881,33.7018,33.8174,1182900.0
2005-12-14 09:30:00,58.49,58.94,58.28,58.93,954900.0,33.8058,34.0659,33.6844,34.0601,954900.0
2005-12-14 10:00:00,58.92,59.08,58.82,58.97,999300.0,34.0543,34.1468,33.9966,34.0832,999300.0
2005-12-14 10:30:00,58.96,59.12,58.89,58.92,550600.0,34.0775,34.1699,34.037,34.0543,550600.0
2005-12-14 11:00:00,58.93,58.95,58.78,58.94,510500.0,34.0601,34.0717,33.9734,34.0659,510500.0
2005-12-14 11:30:00,58.94,59.06,58.84,59.02,382000.0,34.0659,34.1353,34.0081,34.1121,382000.0
2005-12-14 12:00:00,59.01,59.04,58.89,58.92,442400.0,34.1064,34.1237,34.037,34.0543,442400.0
2005-12-14 12:30:00,58.93,59.1,58.93,59.09,325000.0,34.0601,34.1584,34.0601,34.1526,325000.0
2005-12-14 13:00:00,59.1,59.14,59.0,59.14,421200.0,34.1584,34.1815,34.1006,34.1815,421200.0
2005-12-14 13:30:00,59.14,59.4,59.13,59.39,641500.0,34.1815,34.3318,34.1757,34.326,641500.0
2005-12-14 14:00:00,59.4,59.56,59.28,59.56,589900.0,34.3318,34.4243,34.2624,34.4243,589900.0
2005-12-14 14:30:00,59.56,59.7,59.55,59.58,730600.0,34.4243,34.5052,34.4185,34.4358,730600.0
2005-12-14 15:00:00,59.58,59.67,59.49,59.64,794600.0,34.4358,34.4878,34.3838,34.4705,794600.0
2005-12-14 15:30:00,59.65,59.7,59.51,59.6,1131600.0,34.4763,34.5052,34.3954,34.4474,1131600.0
2005-12-15 09:30:00,59.05,59.13,58.44,58.46,1709700.0,34.1295,34.1757,33.7769,33.7885,1709700.0
2005-12-15 10:00:00,58.46,58.75,58.23,58.37,1150100.0,33.7885,33.9561,33.6555,33.7365,1150100.0
2005-12-15 10:30:00,58.38,58.42,58.1,58.15,719700.0,33.7422,33.7654,33.5804,33.6093,719700.0
2005-12-15 11:00:00,58.15,58.15,58.0,58.1,934500.0,33.6093,33.6093,33.5226,33.5804,934500.0
2005-12-15 11:30:00,58.13,58.5,58.12,58.38,834600.0,33.5977,33.8116,33.592,33.7422,834600.0
2005-12-15 12:00:00,58.37,58.49,58.3,58.45,567000.0,33.7365,33.8058,33.696,33.7827,567000.0
2005-12-15 12:30:00,58.46,58.75,58.45,58.69,501700.0,33.7885,33.9561,33.7827,33.9214,501700.0
2005-12-15 13:00:00,58.69,58.74,58.64,58.71,344000.0,33.9214,33.9503,33.8925,33.933,344000.0
2005-12-15 13:30:00,58.71,58.98,58.69,58.95,442700.0,33.933,34.089,33.9214,34.0717,442700.0
2005-12-15 14:00:00,58.92,59.0,58.81,58.94,383800.0,34.0543,34.1006,33.9908,34.0659,383800.0
2005-12-15 14:30:00,58.93,58.95,58.77,58.88,716700.0,34.0601,34.0717,33.9677,34.0312,716700.0
2005-12-15 15:00:00,58.89,58.96,58.8,58.92,648700.0,34.037,34.0775,33.985,34.0543,648700.0
2005-12-15 15:30:00,58.9,59.04,58.9,58.99,839900.0,34.0428,34.1237,34.0428,34.0948,839900.0
2005-12-16 09:30:00,59.19,59.45,59.14,59.35,3753000.0,34.2104,34.3607,34.1815,34.3029,3753000.0
2005-12-16 10:00:00,59.35,59.39,59.08,59.23,754200.0,34.3029,34.326,34.1468,34.2335,754200.0
2005-12-16 10:30:00,59.23,59.35,59.21,59.35,376600.0,34.2335,34.3029,34.222,34.3029,376600.0
2005-12-16 11:00:00,59.35,59.42,59.24,59.27,308000.0,34.3029,34.3433,34.2393,34.2566,308000.0
2005-12-16 11:30:00,59.26,59.27,58.99,59.09,527600.0,34.2509,34.2566,34.0948,34.1526,527600.0
2005-12-16 12:00:00,59.08,59.3,59.08,59.13,329700.0,34.1468,34.274,34.1468,34.1757,329700.0
2005-12-16 12:30:00,59.14,59.15,59.01,59.01,299600.0,34.1815,34.1873,34.1064,34.1064,299600.0
2005-12-16 13:00:00,59.0,59.05,58.79,58.84,274000.0,34.1006,34.1295,33.9792,34.0081,274000.0
2005-12-16 13:30:00,58.84,59.03,58.84,58.98,241500.0,34.0081,34.1179,34.0081,34.089,241500.0
2005-12-16 14:00:00,58.98,59.27,58.7,58.7,503700.0,34.089,34.2566,33.9272,33.9272,503700.0
2005-12-16 14:30:00,58.69,58.69,58.36,58.44,761500.0,33.9214,33.9214,33.7307,33.7769,761500.0
2005-12-16 15:00:00,58.43,58.44,58.16,58.38,1292900.0,33.7711,33.7769,33.6151,33.7422,1292900.0
2005-12-16 15:30:00,58.38,58.41,57.5,58.15,1911900.0,33.7422,33.7596,33.2336,33.6093,1911900.0
2005-12-19 09:30:00,58.14,58.29,57.76,58.19,938300.0,33.6035,33.6902,33.3839,33.6324,938300.0
2005-12-19 10:00:00,58.18,58.32,58.14,58.16,479600.0,33.6266,33.7076,33.6035,33.6151,479600.0
2005-12-19 10:30:00,58.16,58.28,58.1,58.16,424100.0,33.6151,33.6844,33.5804,33.6151,424100.0
2005-12-19 11:00:00,58.18,58.34,58.18,58.34,340800.0,33.6266,33.7191,33.6266,33.7191,340800.0
2005-12-19 11:30:00,58.34,58.84,58.34,58.59,547700.0,33.7191,34.0081,33.7191,33.8636,547700.0
2005-12-19 12:00:00,58.56,58.7,58.56,58.64,287800.0,33.8463,33.9272,33.8463,33.8925,287800.0
2005-12-19 12:30:00,58.65,58.66,58.47,58.58,312700.0,33.8983,33.9041,33.7943,33.8578,312700.0
2005-12-19 13:00:00,58.58,58.72,58.49,58.68,365200.0,33.8578,33.9388,33.8058,33.9156,365200.0
2005-12-19 13:30:00,58.69,58.69,58.51,58.54,308100.0,33.9214,33.9214,33.8174,33.8347,308100.0
2005-12-19 14:00:00,58.51,58.55,58.37,58.4,397700.0,33.8174,33.8405,33.7365,33.7538,397700.0
2005-12-19 14:30:00,58.39,58.46,58.33,58.43,335800.0,33.748,33.7885,33.7133,33.7711,335800.0
2005-12-19 15:00:00,58.43,58.65,58.4,58.64,718900.0,33.7711,33.8983,33.7538,33.8925,718900.0
2005-12-19 15:30:00,58.62,58.63,58.4,58.6,851500.0,33.881,33.8867,33.7538,33.8694,851500.0
2005-12-20 09:30:00,58.0,58.35,57.75,58.3,1090300.0,33.5226,33.7249,33.3781,33.696,1090300.0
2005-12-20 10:00:00,58.29,58.29,58.01,58.01,364800.0,33.6902,33.6902,33.5284,33.5284,364800.0
2005-12-20 10:30:00,58.01,58.2,57.93,58.1,342900.0,33.5284,33.6382,33.4822,33.5804,342900.0
2005-12-20 11:00:00,58.1,58.24,58.09,58.22,332100.0,33.5804,33.6613,33.5746,33.6498,332100.0
2005-12-20 11:30:00,58.23,58.25,58.12,58.17,238900.0,33.6555,33.6671,33.592,33.6209,238900.0
2005-12-20 12:00:00,58.17,58.35,58.11,58.29,251600.0,33.6209,33.7249,33.5862,33.6902,251600.0
2005-12-20 12:30:00,58.29,58.4,58.19,58.4,211600.0,33.6902,33.7538,33.6324,33.7538,211600.0
2005-12-20 13:00:00,58.4,58.67,58.39,58.65,346800.0,33.7538,33.9099,33.748,33.8983,346800.0
2005-12-20 13:30:00,58.65,58.69,58.53,58.62,326100.0,33.8983,33.9214,33.8289,33.881,326100.0
2005-12-20 14:00:00,58.62,58.62,58.44,58.53,245900.0,33.881,33.881,33.7769,33.8289,245900.0
2005-12-20 14:30:00,58.54,58.55,58.4,58.45,248800.0,33.8347,33.8405,33.7538,33.7827,248800.0
2005-12-20 15:00:00,58.46,58.47,58.14,58.16,347000.0,33.7885,33.7943,33.6035,33.6151,347000.0
2005-12-20 15:30:00,58.16,58.27,58.09,58.2,510500.0,33.6151,33.6787,33.5746,33.6382,510500.0
2005-12-21 09:30:00,58.25,58.7,58.25,58.38,796600.0,33.6671,33.9272,33.6671,33.7422,796600.0
2005-12-21 10:00:00,58.39,58.62,58.38,58.56,338600.0,33.748,33.881,33.7422,33.8463,338600.0
2005-12-21 10:30:00,58.56,58.74,58.55,58.66,426500.0,33.8463,33.9503,33.8405,33.9041,426500.0
2005-12-21 11:00:00,58.66,58.79,58.57,58.61,448700.0,33.9041,33.9792,33.8521,33.8752,448700.0
2005-12-21 11:30:00,58.6,58.76,58.57,58.65,270500.0,33.8694,33.9619,33.8521,33.8983,270500.0
2005-12-21 12:00:00,58.65,58.7,58.58,58.64,271400.0,33.8983,33.9272,33.8578,33.8925,271400.0
2005-12-21 12:30:00,58.64,58.7,58.56,58.65,433500.0,33.8925,33.9272,33.8463,33.8983,433500.0
2005-12-21 13:00:00,58.64,58.68,58.55,58.58,295900.0,33.8925,33.9156,33.8405,33.8578,295900.0
2005-12-21 13:30:00,58.57,58.59,58.41,58.53,479800.0,33.8521,33.8636,33.7596,33.8289,479800.0
2005-12-21 14:00:00,58.53,58.67,58.49,58.58,278700.0,33.8289,33.9099,33.8058,33.8578,278700.0
2005-12-21 14:30:00,58.58,58.67,58.39,58.48,414100.0,33.8578,33.9099,33.748,33.8,414100.0
2005-12-21 15:00:00,58.48,58.52,58.42,58.47,361000.0,33.8,33.8232,33.7654,33.7943,361000.0
2005-12-21 15:30:00,58.47,58.65,58.43,58.55,717600.0,33.7943,33.8983,33.7711,33.8405,717600.0
2005-12-22 09:30:00,58.27,58.53,58.27,58.53,787800.0,33.6787,33.8289,33.6787,33.8289,787800.0
2005-12-22 10:00:00,58.53,58.54,58.35,58.43,508700.0,33.8289,33.8347,33.7249,33.7711,508700.0
2005-12-22 10:30:00,58.43,58.65,58.37,58.51,340900.0,33.7711,33.8983,33.7365,33.8174,340900.0
2005-12-22 11:00:00,58.54,58.55,58.42,58.5,433600.0,33.8347,33.8405,33.7654,33.8116,433600.0
2005-12-22 11:30:00,58.49,58.52,58.39,58.43,301000.0,33.8058,33.8232,33.748,33.7711,301000.0
2005-12-22 12:00:00,58.43,58.43,58.25,58.4,364700.0,33.7711,33.7711,33.6671,33.7538,364700.0
2005-12-22 12:30:00,58.4,58.46,58.37,58.45,230300.0,33.7538,33.7885,33.7365,33.7827,230300.0
2005-12-22 13:00:00,58.45,58.5,58.43,58.45,213400.0,33.7827,33.8116,33.7711,33.7827,213400.0
2005-12-22 13:30:00,58.45,58.49,58.37,58.45,229100.0,33.7827,33.8058,33.7365,33.7827,229100.0
2005-12-22 14:00:00,58.45,58.5,58.4,58.48,309200.0,33.7827,33.8116,33.7538,33.8,309200.0
2005-12-22 14:30:00,58.48,58.69,58.41,58.61,439000.0,33.8,33.9214,33.7596,33.8752,439000.0
2005-12-22 15:00:00,58.62,58.78,58.51,58.71,475600.0,33.881,33.9734,33.8174,33.933,475600.0
2005-12-22 15:30:00,58.69,58.78,58.64,58.75,706600.0,33.9214,33.9734,33.8925,33.9561,706600.0
2005-12-23 09:30:00,58.81,59.19,58.17,58.9,574500.0,33.9908,34.2104,33.6209,34.0428,574500.0
2005-12-23 10:00:00,58.9,59.05,58.88,59.01,300400.0,34.0428,34.1295,34.0312,34.1064,300400.0
2005-12-23 10:30:00,59.01,59.02,58.89,58.94,382700.0,34.1064,34.1121,34.037,34.0659,382700.0
2005-12-23 11:00:00,58.94,59.02,58.94,58.98,257600.0,34.0659,34.1121,34.0659,34.089,257600.0
2005-12-23 11:30:00,58.99,59.07,58.95,59.02,175500.0,34.0948,34.141,34.0717,34.1121,175500.0
2005-12-23 12:00:00,59.01,59.07,58.98,59.05,180100.0,34.1064,34.141,34.089,34.1295,180100.0
2005-12-23 12:30:00,59.06,59.07,59.01,59.05,159500.0,34.1353,34.141,34.1064,34.1295,159500.0
2005-12-23 13:00:00,59.05,59.05,58.91,58.97,240100.0,34.1295,34.1295,34.0486,34.0832,240100.0
2005-12-23 13:30:00,58.98,59.04,58.95,59.0,201000.0,34.089,34.1237,34.0717,34.1006,201000.0
2005-12-23 14:00:00,59.01,59.01,58.95,58.97,242200.0,34.1064,34.1064,34.0717,34.0832,242200.0
2005-12-23 14:30:00,58.97,59.09,58.97,59.0,233800.0,34.0832,34.1526,34.0832,34.1006,233800.0
2005-12-23 15:00:00,59.0,59.06,58.96,59.0,254600.0,34.1006,34.1353,34.0775,34.1006,254600.0
2005-12-23 15:30:00,59.0,59.02,58.87,58.92,396500.0,34.1006,34.1121,34.0255,34.0543,396500.0
2005-12-27 09:30:00,58.66,58.91,58.59,58.86,626800.0,33.9041,34.0486,33.8636,34.0197,626800.0
2005-12-27 10:00:00,58.86,58.89,58.64,58.79,324200.0,34.0197,34.037,33.8925,33.9792,324200.0
2005-12-27 10:30:00,58.77,58.84,58.75,58.8,209300.0,33.9677,34.0081,33.9561,33.985,209300.0
2005-12-27 11:00:00,58.81,58.89,58.76,58.86,391100.0,33.9908,34.037,33.9619,34.0197,391100.0
2005-12-27 11:30:00,58.88,58.95,58.79,58.87,298100.0,34.0312,34.0717,33.9792,34.0255,298100.0
2005-12-27 12:00:00,58.87,58.89,58.77,58.81,299500.0,34.0255,34.037,33.9677,33.9908,299500.0
2005-12-27 12:30:00,58.81,58.88,58.76,58.77,223200.0,33.9908,34.0312,33.9619,33.9677,223200.0
2005-12-27 13:00:00,58.77,58.85,58.61,58.71,294100.0,33.9677,34.0139,33.8752,33.933,294100.0
2005-12-27 13:30:00,58.71,58.72,58.45,58.53,228700.0,33.933,33.9388,33.7827,33.8289,228700.0
2005-12-27 14:00:00,58.54,58.74,58.52,58.68,229500.0,33.8347,33.9503,33.8232,33.9156,229500.0
2005-12-27 14:30:00,58.69,58.69,58.54,58.61,272000.0,33.9214,33.9214,33.8347,33.8752,272000.0
2005-12-27 15:00:00,58.6,58.67,58.52,58.67,351200.0,33.8694,33.9099,33.8232,33.9099,351200.0
2005-12-27 15:30:00,58.67,58.69,58.5,58.6,666700.0,33.9099,33.9214,33.8116,33.8694,666700.0
2005-12-28 09:30:00,58.59,58.65,58.49,58.49,384600.0,33.8636,33.8983,33.8058,33.8058,384600.0
2005-12-28 10:00:00,58.49,58.66,58.49,58.55,586500.0,33.8058,33.9041,33.8058,33.8405,586500.0
2005-12-28 10:30:00,58.54,58.59,58.4,58.42,259000.0,33.8347,33.8636,33.7538,33.7654,259000.0
2005-12-28 11:00:00,58.43,58.52,58.4,58.51,294300.0,33.7711,33.8232,33.7538,33.8174,294300.0
2005-12-28 11:30:00,58.52,58.52,58.41,58.47,195300.0,33.8232,33.8232,33.7596,33.7943,195300.0
2005-12-28 12:00:00,58.47,58.5,58.36,58.4,270700.0,33.7943,33.8116,33.7307,33.7538,270700.0
2005-12-28 12:30:00,58.4,58.45,58.37,58.45,190700.0,33.7538,33.7827,33.7365,33.7827,190700.0
2005-12-28 13:00:00,58.46,58.53,58.45,58.53,231600.0,33.7885,33.8289,33.7827,33.8289,231600.0
2005-12-28 13:30:00,58.53,58.59,58.48,58.56,341700.0,33.8289,33.8636,33.8,33.8463,341700.0
2005-12-28 14:00:00,58.57,58.65,58.53,58.63,368300.0,33.8521,33.8983,33.8289,33.8867,368300.0
2005-12-28 14:30:00,58.63,58.8,58.62,58.69,683300.0,33.8867,33.985,33.881,33.9214,683300.0
2005-12-28 15:00:00,58.69,58.74,58.56,58.65,652000.0,33.9214,33.9503,33.8463,33.8983,652000.0
2005-12-28 15:30:00,58.65,58.71,58.48,58.5,805300.0,33.8983,33.933,33.8,33.8116,805300.0
2005-12-29 09:30:00,58.43,58.65,58.4,58.41,383600.0,33.7711,33.8983,33.7538,33.7596,383600.0
2005-12-29 10:00:00,58.41,58.41,58.3,58.33,269300.0,33.7596,33.7596,33.696,33.7133,269300.0
2005-12-29 10:30:00,58.35,58.44,58.26,58.3,234800.0,33.7249,33.7769,33.6729,33.696,234800.0
2005-12-29 11:00:00,58.3,58.37,58.25,58.31,240700.0,33.696,33.7365,33.6671,33.7018,240700.0
2005-12-29 11:30:00,58.31,58.33,58.23,58.25,133200.0,33.7018,33.7133,33.6555,33.6671,133200.0
2005-12-29 12:00:00,58.25,58.3,58.22,58.22,189500.0,33.6671,33.696,33.6498,33.6498,189500.0
2005-12-29 12:30:00,58.23,58.26,58.12,58.19,265200.0,33.6555,33.6729,33.592,33.6324,265200.0
2005-12-29 13:00:00,58.17,58.23,58.13,58.19,225800.0,33.6209,33.6555,33.5977,33.6324,225800.0
2005-12-29 13:30:00,58.2,58.27,58.2,58.21,178000.0,33.6382,33.6787,33.6382,33.644,178000.0
2005-12-29 14:00:00,58.22,58.36,58.21,58.32,203800.0,33.6498,33.7307,33.644,33.7076,203800.0
2005-12-29 14:30:00,58.33,58.37,58.28,58.31,198700.0,33.7133,33.7365,33.6844,33.7018,198700.0
2005-12-29 15:00:00,58.31,58.35,58.17,58.3,467500.0,33.7018,33.7249,33.6209,33.696,467500.0
2005-12-29 15:30:00,58.3,58.51,58.29,58.42,572800.0,33.696,33.8174,33.6902,33.7654,572800.0
2005-12-30 09:30:00,58.15,58.56,58.15,58.41,537900.0,33.6093,33.8463,33.6093,33.7596,537900.0
2005-12-30 10:00:00,58.41,58.41,58.15,58.33,256000.0,33.7596,33.7596,33.6093,33.7133,256000.0
2005-12-30 10:30:00,58.34,58.49,58.32,58.47,239600.0,33.7191,33.8058,33.7076,33.7943,239600.0
2005-12-30 11:00:00,58.46,58.46,58.24,58.28,289500.0,33.7885,33.7885,33.6613,33.6844,289500.0
2005-12-30 11:30:00,58.28,58.32,58.2,58.23,182400.0,33.6844,33.7076,33.6382,33.6555,182400.0
2005-12-30 12:00:00,58.23,58.47,58.18,58.26,372400.0,33.6555,33.7943,33.6266,33.6729,372400.0
2005-12-30 12:30:00,58.26,58.3,58.22,58.27,167800.0,33.6729,33.696,33.6498,33.6787,167800.0
2005-12-30 13:00:00,58.28,58.3,58.2,58.26,173700.0,33.6844,33.696,33.6382,33.6729,173700.0
2005-12-30 13:30:00,58.26,58.33,58.23,58.28,237500.0,33.6729,33.7133,33.6555,33.6844,237500.0
2005-12-30 14:00:00,58.28,58.36,58.22,58.22,199400.0,33.6844,33.7307,33.6498,33.6498,199400.0
2005-12-30 14:30:00,58.21,58.23,58.12,58.16,230400.0,33.644,33.6555,33.592,33.6151,230400.0
2005-12-30 15:00:00,58.15,58.17,58.07,58.11,379500.0,33.6093,33.6209,33.5631,33.5862,379500.0
2005-12-30 15:30:00,58.11,58.18,57.88,57.88,914100.0,33.5862,33.6266,33.4533,33.4533,914100.0
2006-01-03 09:30:00,58.3,58.3,58.01,58.11,767300.0,33.696,33.696,33.5284,33.5862,767300.0
2006-01-03 10:00:00,58.11,58.11,57.74,57.92,710100.0,33.5862,33.5862,33.3723,33.4764,710100.0
2006-01-03 10:30:00,57.94,58.0,57.8,57.84,445400.0,33.4879,33.5226,33.407,33.4301,445400.0
2006-01-03 11:00:00,57.85,57.85,57.75,57.83,523800.0,33.4359,33.4359,33.3781,33.4244,523800.0
2006-01-03 11:30:00,57.82,57.84,57.74,57.81,512900.0,33.4186,33.4301,33.3723,33.4128,512900.0
2006-01-03 12:00:00,57.81,57.85,57.74,57.81,365400.0,33.4128,33.4359,33.3723,33.4128,365400.0
2006-01-03 12:30:00,57.81,57.9,57.76,57.88,437000.0,33.4128,33.4648,33.3839,33.4533,437000.0
2006-01-03 13:00:00,57.88,57.89,57.73,57.76,379500.0,33.4533,33.459,33.3666,33.3839,379500.0
2006-01-03 13:30:00,57.76,57.96,57.69,57.71,380600.0,33.3839,33.4995,33.3434,33.355,380600.0
2006-01-03 14:00:00,57.72,58.01,57.72,57.99,1103200.0,33.3608,33.5284,33.3608,33.5168,1103200.0
2006-01-03 14:30:00,58.0,58.25,57.98,58.25,1162700.0,33.5226,33.6671,33.5111,33.6671,1162700.0
2006-01-03 15:00:00,58.27,58.62,58.25,58.57,1117700.0,33.6787,33.881,33.6671,33.8521,1117700.0
2006-01-03 15:30:00,58.59,58.86,58.57,58.78,1197500.0,33.8636,34.0197,33.8521,33.9734,1197500.0
2006-01-04 09:30:00,58.8,59.05,58.7,58.97,891500.0,33.985,34.1295,33.9272,34.0832,891500.0
2006-01-04 10:00:00,58.97,59.12,58.88,58.89,408300.0,34.0832,34.1699,34.0312,34.037,408300.0
2006-01-04 10:30:00,58.9,58.97,58.67,58.71,538500.0,34.0428,34.0832,33.9099,33.933,538500.0
2006-01-04 11:00:00,58.72,58.84,58.66,58.73,410400.0,33.9388,34.0081,33.9041,33.9445,410400.0
2006-01-04 11:30:00,58.75,58.91,58.72,58.85,343000.0,33.9561,34.0486,33.9388,34.0139,343000.0
2006-01-04 12:00:00,58.85,58.92,58.72,58.73,401800.0,34.0139,34.0543,33.9388,33.9445,401800.0
2006-01-04 12:30:00,58.72,58.74,58.56,58.6,371600.0,33.9388,33.9503,33.8463,33.8694,371600.0
2006-01-04 13:00:00,58.59,58.9,58.56,58.9,273000.0,33.8636,34.0428,33.8463,34.0428,273000.0
2006-01-04 13:30:00,58.88,58.94,58.79,58.9,336500.0,34.0312,34.0659,33.9792,34.0428,336500.0
2006-01-04 14:00:00,58.9,58.95,58.81,58.87,358600.0,34.0428,34.0717,33.9908,34.0255,358600.0
2006-01-04 14:30:00,58.88,58.95,58.79,58.9,585200.0,34.0312,34.0717,33.9792,34.0428,585200.0
2006-01-04 15:00:00,58.91,59.0,58.86,58.99,562800.0,34.0486,34.1006,34.0197,34.0948,562800.0
2006-01-04 15:30:00,58.99,59.0,58.85,58.9,840600.0,34.0948,34.1006,34.0139,34.0428,840600.0
2006-01-05 09:30:00,58.7,59.07,58.68,58.87,763900.0,33.9272,34.141,33.9156,34.0255,763900.0
2006-01-05 10:00:00,58.87,59.05,58.85,58.89,487000.0,34.0255,34.1295,34.0139,34.037,487000.0
2006-01-05 10:30:00,58.89,58.9,58.75,58.84,532200.0,34.037,34.0428,33.9561,34.0081,532200.0
2006-01-05 11:00:00,58.81,58.94,58.78,58.89,332200.0,33.9908,34.0659,33.9734,34.037,332200.0
2006-01-05 11:30:00,58.89,58.99,58.85,58.94,345700.0,34.037,34.0948,34.0139,34.0659,345700.0
2006-01-05 12:00:00,58.94,58.99,58.77,58.82,357000.0,34.0659,34.0948,33.9677,33.9966,357000.0
2006-01-05 12:30:00,58.83,58.87,58.75,58.76,404400.0,34.0023,34.0255,33.9561,33.9619,404400.0
2006-01-05 13:00:00,58.75,58.87,58.75,58.82,301600.0,33.9561,34.0255,33.9561,33.9966,301600.0
2006-01-05 13:30:00,58.83,58.89,58.75,58.83,470700.0,34.0023,34.037,33.9561,34.0023,470700.0
2006-01-05 14:00:00,58.83,58.9,58.76,58.77,537400.0,34.0023,34.0428,33.9619,33.9677,537400.0
2006-01-05 14:30:00,58.77,58.86,58.77,58.8,433200.0,33.9677,34.0197,33.9677,33.985,433200.0
2006-01-05 15:00:00,58.8,58.84,58.69,58.7,397100.0,33.985,34.0081,33.9214,33.9272,397100.0
2006-01-05 15:30:00,58.71,58.77,58.61,58.7,730400.0,33.933,33.9677,33.8752,33.9272,730400.0
2006-01-06 09:30:00,58.74,58.8,58.61,58.66,675300.0,33.9503,33.985,33.8752,33.9041,675300.0
2006-01-06 10:00:00,58.67,58.7,58.52,58.58,377300.0,33.9099,33.9272,33.8232,33.8578,377300.0
2006-01-06 10:30:00,58.59,58.64,58.5,58.56,393800.0,33.8636,33.8925,33.8116,33.8463,393800.0
2006-01-06 11:00:00,58.56,58.76,58.5,58.67,331400.0,33.8463,33.9619,33.8116,33.9099,331400.0
2006-01-06 11:30:00,58.68,58.69,58.55,58.63,242700.0,33.9156,33.9214,33.8405,33.8867,242700.0
2006-01-06 12:00:00,58.62,58.68,58.54,58.62,262700.0,33.881,33.9156,33.8347,33.881,262700.0
2006-01-06 12:30:00,58.61,58.64,58.56,58.59,247200.0,33.8752,33.8925,33.8463,33.8636,247200.0
2006-01-06 13:00:00,58.58,58.66,58.48,58.61,304800.0,33.8578,33.9041,33.8,33.8752,304800.0
2006-01-06 13:30:00,58.61,58.65,58.52,58.58,491500.0,33.8752,33.8983,33.8232,33.8578,491500.0
2006-01-06 14:00:00,58.58,58.63,58.53,58.57,908200.0,33.8578,33.8867,33.8289,33.8521,908200.0
2006-01-06 14:30:00,58.57,58.65,58.56,58.6,825100.0,33.8521,33.8983,33.8463,33.8694,825100.0
2006-01-06 15:00:00,58.6,58.64,58.53,58.61,576100.0,33.8694,33.8925,33.8289,33.8752,576100.0
2006-01-06 15:30:00,58.61,58.67,58.57,58.65,799000.0,33.8752,33.9099,33.8521,33.8983,799000.0
2006-01-09 09:30:00,58.45,58.65,58.45,58.6,656100.0,33.7827,33.8983,33.7827,33.8694,656100.0
2006-01-09 10:00:00,58.6,58.67,58.54,58.64,326600.0,33.8694,33.9099,33.8347,33.8925,326600.0
2006-01-09 10:30:00,58.65,58.75,58.61,58.66,310700.0,33.8983,33.9561,33.8752,33.9041,310700.0
2006-01-09 11:00:00,58.65,58.67,58.56,58.59,341200.0,33.8983,33.9099,33.8463,33.8636,341200.0
2006-01-09 11:30:00,58.59,58.71,58.55,58.71,424200.0,33.8636,33.933,33.8405,33.933,424200.0
2006-01-09 12:00:00,58.7,58.74,58.65,58.7,343200.0,33.9272,33.9503,33.8983,33.9272,343200.0
2006-01-09 12:30:00,58.7,58.99,58.7,58.99,362700.0,33.9272,34.0948,33.9272,34.0948,362700.0
2006-01-09 13:00:00,58.98,58.99,58.93,58.93,362600.0,34.089,34.0948,34.0601,34.0601,362600.0
2006-01-09 13:30:00,58.93,59.05,58.93,59.01,445500.0,34.0601,34.1295,34.0601,34.1064,445500.0
2006-01-09 14:00:00,59.0,59.05,58.99,59.0,212000.0,34.1006,34.1295,34.0948,34.1006,212000.0
2006-01-09 14:30:00,59.0,59.02,58.79,58.84,398500.0,34.1006,34.1121,33.9792,34.0081,398500.0
2006-01-09 15:00:00,58.83,58.92,58.8,58.82,348200.0,34.0023,34.0543,33.985,33.9966,348200.0
2006-01-09 15:30:00,58.82,59.09,58.8,59.07,745700.0,33.9966,34.1526,33.985,34.141,745700.0
2006-01-10 09:30:00,58.89,58.9,58.67,58.69,835700.0,34.037,34.0428,33.9099,33.9214,835700.0
2006-01-10 10:00:00,58.69,58.73,58.57,58.63,600400.0,33.9214,33.9445,33.8521,33.8867,600400.0
2006-01-10 10:30:00,58.62,58.76,58.62,58.71,373800.0,33.881,33.9619,33.881,33.933,373800.0
2006-01-10 11:00:00,58.72,58.78,58.68,58.75,423000.0,33.9388,33.9734,33.9156,33.9561,423000.0
2006-01-10 11:30:00,58.75,58.78,58.68,58.76,311900.0,33.9561,33.9734,33.9156,33.9619,311900.0
2006-01-10 12:00:00,58.76,58.86,58.7,58.76,392800.0,33.9619,34.0197,33.9272,33.9619,392800.0
2006-01-10 12:30:00,58.76,58.81,58.71,58.77,257800.0,33.9619,33.9908,33.933,33.9677,257800.0
2006-01-10 13:00:00,58.77,58.81,58.67,58.79,346400.0,33.9677,33.9908,33.9099,33.9792,346400.0
2006-01-10 13:30:00,58.8,58.84,58.73,58.74,313000.0,33.985,34.0081,33.9445,33.9503,313000.0
2006-01-10 14:00:00,58.74,58.76,58.6,58.68,727900.0,33.9503,33.9619,33.8694,33.9156,727900.0
2006-01-10 14:30:00,58.69,58.77,58.65,58.73,417300.0,33.9214,33.9677,33.8983,33.9445,417300.0
2006-01-10 15:00:00,58.73,58.81,58.71,58.76,442400.0,33.9445,33.9908,33.933,33.9619,442400.0
2006-01-10 15:30:00,58.76,58.86,58.75,58.84,731400.0,33.9619,34.0197,33.9561,34.0081,731400.0
2006-01-11 09:30:00,58.94,58.95,58.75,58.8,865700.0,34.0659,34.0717,33.9561,33.985,865700.0
2006-01-11 10:00:00,58.79,58.97,58.7,58.92,449800.0,33.9792,34.0832,33.9272,34.0543,449800.0
2006-01-11 10:30:00,58.92,58.94,58.71,58.71,531400.0,34.0543,34.0659,33.933,33.933,531400.0
2006-01-11 11:00:00,58.72,58.83,58.69,58.82,279400.0,33.9388,34.0023,33.9214,33.9966,279400.0
2006-01-11 11:30:00,58.81,58.87,58.7,58.73,358300.0,33.9908,34.0255,33.9272,33.9445,358300.0
2006-01-11 12:00:00,58.74,58.83,58.74,58.81,288400.0,33.9503,34.0023,33.9503,33.9908,288400.0
2006-01-11 12:30:00,58.81,58.81,58.7,58.76,332000.0,33.9908,33.9908,33.9272,33.9619,332000.0
2006-01-11 13:00:00,58.76,58.78,58.63,58.65,418500.0,33.9619,33.9734,33.8867,33.8983,418500.0
2006-01-11 13:30:00,58.64,58.73,58.6,58.69,280100.0,33.8925,33.9445,33.8694,33.9214,280100.0
2006-01-11 14:00:00,58.68,58.78,58.63,58.76,322300.0,33.9156,33.9734,33.8867,33.9619,322300.0
2006-01-11 14:30:00,58.75,58.88,58.73,58.87,511600.0,33.9561,34.0312,33.9445,34.0255,511600.0
2006-01-11 15:00:00,58.86,59.91,58.8,58.95,442500.0,34.0197,34.6265,33.985,34.0717,442500.0
2006-01-11 15:30:00,58.95,59.07,58.94,59.07,750300.0,34.0717,34.141,34.0659,34.141,750300.0
2006-01-12 09:30:00,58.98,59.0,58.85,58.96,603000.0,34.089,34.1006,34.0139,34.0775,603000.0
2006-01-12 10:00:00,58.95,58.97,58.84,58.9,620100.0,34.0717,34.0832,34.0081,34.0428,620100.0
2006-01-12 10:30:00,58.91,58.91,58.81,58.83,384800.0,34.0486,34.0486,33.9908,34.0023,384800.0
2006-01-12 11:00:00,58.82,58.85,58.75,58.77,992100.0,33.9966,34.0139,33.9561,33.9677,992100.0
2006-01-12 11:30:00,58.77,58.79,58.68,58.68,348400.0,33.9677,33.9792,33.9156,33.9156,348400.0
2006-01-12 12:00:00,58.68,58.7,58.61,58.68,504600.0,33.9156,33.9272,33.8752,33.9156,504600.0
2006-01-12 12:30:00,58.67,58.74,58.65,58.68,243400.0,33.9099,33.9503,33.8983,33.9156,243400.0
2006-01-12 13:00:00,58.67,58.74,58.65,58.7,238500.0,33.9099,33.9503,33.8983,33.9272,238500.0
2006-01-12 13:30:00,58.69,58.73,58.64,58.67,267600.0,33.9214,33.9445,33.8925,33.9099,267600.0
2006-01-12 14:00:00,58.66,58.74,58.62,58.7,343500.0,33.9041,33.9503,33.881,33.9272,343500.0
2006-01-12 14:30:00,58.71,58.73,58.54,58.61,362700.0,33.933,33.9445,33.8347,33.8752,362700.0
2006-01-12 15:00:00,58.59,58.63,58.51,58.52,426300.0,33.8636,33.8867,33.8174,33.8232,426300.0
2006-01-12 15:30:00,58.51,58.54,58.4,58.41,892300.0,33.8174,33.8347,33.7538,33.7596,892300.0
2006-01-13 09:30:00,58.41,58.68,58.39,58.66,826700.0,33.7596,33.9156,33.748,33.9041,826700.0
2006-01-13 10:00:00,58.62,58.7,58.5,58.61,656200.0,33.881,33.9272,33.8116,33.8752,656200.0
2006-01-13 10:30:00,58.61,58.69,58.55,58.62,535100.0,33.8752,33.9214,33.8405,33.881,535100.0
2006-01-13 11:00:00,58.61,58.76,58.59,58.73,584900.0,33.8752,33.9619,33.8636,33.9445,584900.0
2006-01-13 11:30:00,58.74,58.78,58.64,58.66,554200.0,33.9503,33.9734,33.8925,33.9041,554200.0
2006-01-13 12:00:00,58.66,58.74,58.66,58.67,289500.0,33.9041,33.9503,33.9041,33.9099,289500.0
2006-01-13 12:30:00,58.68,58.7,58.51,58.66,365000.0,33.9156,33.9272,33.8174,33.9041,365000.0
2006-01-13 13:00:00,58.65,58.74,58.64,58.72,250000.0,33.8983,33.9503,33.8925,33.9388,250000.0
2006-01-13 13:30:00,58.73,58.81,58.63,58.8,318700.0,33.9445,33.9908,33.8867,33.985,318700.0
2006-01-13 14:00:00,58.78,58.84,58.65,58.8,317700.0,33.9734,34.0081,33.8983,33.985,317700.0
2006-01-13 14:30:00,58.8,58.92,58.73,58.83,442300.0,33.985,34.0543,33.9445,34.0023,442300.0
2006-01-13 15:00:00,58.84,58.84,58.68,58.79,476100.0,34.0081,34.0081,33.9156,33.9792,476100.0
2006-01-13 15:30:00,58.79,58.91,58.76,58.9,681800.0,33.9792,34.0486,33.9619,34.0428,681800.0
2006-01-17 09:30:00,58.45,58.74,58.42,58.69,703200.0,33.7827,33.9503,33.7654,33.9214,703200.0
2006-01-17 10:00:00,58.69,58.75,58.64,58.75,299800.0,33.9214,33.9561,33.8925,33.9561,299800.0
2006-01-17 10:30:00,58.74,58.86,58.68,58.83,365000.0,33.9503,34.0197,33.9156,34.0023,365000.0
2006-01-17 11:00:00,58.83,58.84,58.7,58.71,296600.0,34.0023,34.0081,33.9272,33.933,296600.0
2006-01-17 11:30:00,58.71,58.77,58.67,58.77,333100.0,33.933,33.9677,33.9099,33.9677,333100.0
2006-01-17 12:00:00,58.78,58.81,58.54,58.56,475700.0,33.9734,33.9908,33.8347,33.8463,475700.0
2006-01-17 12:30:00,58.56,58.72,58.52,58.68,244600.0,33.8463,33.9388,33.8232,33.9156,244600.0
2006-01-17 13:00:00,58.68,58.69,58.5,58.61,282600.0,33.9156,33.9214,33.8116,33.8752,282600.0
2006-01-17 13:30:00,58.61,58.86,58.59,58.74,373700.0,33.8752,34.0197,33.8636,33.9503,373700.0
2006-01-17 14:00:00,58.73,58.79,58.6,58.65,291800.0,33.9445,33.9792,33.8694,33.8983,291800.0
2006-01-17 14:30:00,58.65,58.73,58.55,58.72,406300.0,33.8983,33.9445,33.8405,33.9388,406300.0
2006-01-17 15:00:00,58.73,58.74,58.65,58.67,285300.0,33.9445,33.9503,33.8983,33.9099,285300.0
2006-01-17 15:30:00,58.66,58.72,58.62,58.65,501900.0,33.9041,33.9388,33.881,33.8983,501900.0
2006-01-18 09:30:00,58.5,58.75,58.46,58.59,1012200.0,33.9733,34.1185,33.9501,34.0256,1012200.0
2006-01-18 10:00:00,58.6,58.61,58.48,58.51,566800.0,34.0314,34.0372,33.9617,33.9791,566800.0
2006-01-18 10:30:00,58.5,58.69,58.41,58.46,603300.0,33.9733,34.0836,33.921,33.9501,603300.0
2006-01-18 11:00:00,58.48,58.6,58.46,58.53,262200.0,33.9617,34.0314,33.9501,33.9907,262200.0
2006-01-18 11:30:00,58.53,58.59,58.5,58.56,311100.0,33.9907,34.0256,33.9733,34.0081,311100.0
2006-01-18 12:00:00,58.55,58.6,58.45,58.46,291800.0,34.0023,34.0314,33.9443,33.9501,291800.0
2006-01-18 12:30:00,58.46,58.49,58.41,58.47,276800.0,33.9501,33.9675,33.921,33.9559,276800.0
2006-01-18 13:00:00,58.48,58.51,58.42,58.45,324300.0,33.9617,33.9791,33.9268,33.9443,324300.0
2006-01-18 13:30:00,58.45,58.5,58.41,58.41,522900.0,33.9443,33.9733,33.921,33.921,522900.0
2006-01-18 14:00:00,58.41,58.6,58.37,58.53,477800.0,33.921,34.0314,33.8978,33.9907,477800.0
2006-01-18 14:30:00,58.53,58.66,58.41,58.45,546200.0,33.9907,34.0662,33.921,33.9443,546200.0
2006-01-18 15:00:00,58.45,58.55,58.4,58.52,498500.0,33.9443,34.0023,33.9152,33.9849,498500.0
2006-01-18 15:30:00,58.51,58.7,58.49,58.68,774500.0,33.9791,34.0894,33.9675,34.0778,774500.0
2006-01-19 09:30:00,58.0,58.88,58.0,58.66,641800.0,33.6829,34.194,33.6829,34.0662,641800.0
2006-01-19 10:00:00,58.69,58.78,58.37,58.46,873900.0,34.0836,34.1359,33.8978,33.9501,873900.0
2006-01-19 10:30:00,58.46,58.53,58.18,58.24,728000.0,33.9501,33.9907,33.7875,33.8223,728000.0
2006-01-19 11:00:00,58.24,58.33,58.19,58.28,433900.0,33.8223,33.8746,33.7933,33.8455,433900.0
2006-01-19 11:30:00,58.27,58.34,58.24,58.29,453800.0,33.8397,33.8804,33.8223,33.8513,453800.0
2006-01-19 12:00:00,58.28,58.41,58.24,58.41,400500.0,33.8455,33.921,33.8223,33.921,400500.0
2006-01-19 12:30:00,58.41,58.5,58.4,58.47,450300.0,33.921,33.9733,33.9152,33.9559,450300.0
2006-01-19 13:00:00,58.48,58.72,58.48,58.5,543100.0,33.9617,34.1011,33.9617,33.9733,543100.0
2006-01-19 13:30:00,58.5,58.57,58.46,58.52,414900.0,33.9733,34.0139,33.9501,33.9849,414900.0
2006-01-19 14:00:00,58.52,58.55,58.41,58.53,528700.0,33.9849,34.0023,33.921,33.9907,528700.0
2006-01-19 14:30:00,58.52,58.56,58.47,58.55,338100.0,33.9849,34.0081,33.9559,34.0023,338100.0
2006-01-19 15:00:00,58.55,58.58,58.4,58.53,456500.0,34.0023,34.0198,33.9152,33.9907,456500.0
2006-01-19 15:30:00,58.54,58.63,58.45,58.51,763300.0,33.9965,34.0488,33.9443,33.9791,763300.0
2006-01-20 09:30:00,58.51,58.56,57.96,58.15,1566700.0,33.9791,34.0081,33.6597,33.77,1566700.0
2006-01-20 10:00:00,58.15,58.24,58.02,58.2,1118800.0,33.77,33.8223,33.6945,33.7991,1118800.0
2006-01-20 10:30:00,58.19,58.27,58.17,58.23,899500.0,33.7933,33.8397,33.7817,33.8165,899500.0
2006-01-20 11:00:00,58.24,58.37,58.23,58.31,778900.0,33.8223,33.8978,33.8165,33.863,778900.0
2006-01-20 11:30:00,58.31,58.31,58.15,58.19,790200.0,33.863,33.863,33.77,33.7933,790200.0
2006-01-20 12:00:00,58.19,58.25,58.09,58.16,538200.0,33.7933,33.8281,33.7352,33.7758,538200.0
2006-01-20 12:30:00,58.17,58.18,58.09,58.17,403400.0,33.7817,33.7875,33.7352,33.7817,403400.0
2006-01-20 13:00:00,58.16,58.17,58.04,58.12,397300.0,33.7758,33.7817,33.7062,33.7526,397300.0
2006-01-20 13:30:00,58.11,58.13,58.01,58.06,465000.0,33.7468,33.7584,33.6887,33.7178,465000.0
2006-01-20 14:00:00,58.07,58.18,58.01,58.16,387600.0,33.7236,33.7875,33.6887,33.7758,387600.0
2006-01-20 14:30:00,58.17,58.17,58.0,58.01,498400.0,33.7817,33.7817,33.6829,33.6887,498400.0
2006-01-20 15:00:00,58.02,58.12,57.88,57.91,726100.0,33.6945,33.7526,33.6132,33.6307,726100.0
2006-01-20 15:30:00,57.91,58.02,57.79,57.84,1049000.0,33.6307,33.6945,33.561,33.59,1049000.0
2006-01-23 09:30:00,57.84,58.1,57.74,58.02,951800.0,33.59,33.741,33.5319,33.6945,951800.0
2006-01-23 10:00:00,58.02,58.1,57.88,58.0,965500.0,33.6945,33.741,33.6132,33.6829,965500.0
2006-01-23 10:30:00,58.0,58.13,57.93,58.12,465900.0,33.6829,33.7584,33.6423,33.7526,465900.0
2006-01-23 11:00:00,58.13,58.26,58.04,58.14,447900.0,33.7584,33.8339,33.7062,33.7642,447900.0
2006-01-23 11:30:00,58.14,58.21,58.1,58.13,313800.0,33.7642,33.8049,33.741,33.7584,313800.0
2006-01-23 12:00:00,58.12,58.18,58.02,58.06,493300.0,33.7526,33.7875,33.6945,33.7178,493300.0
2006-01-23 12:30:00,58.07,58.12,58.0,58.09,393900.0,33.7236,33.7526,33.6829,33.7352,393900.0
2006-01-23 13:00:00,58.09,58.24,58.08,58.14,505000.0,33.7352,33.8223,33.7294,33.7642,505000.0
2006-01-23 13:30:00,58.15,58.18,58.04,58.05,713900.0,33.77,33.7875,33.7062,33.712,713900.0
2006-01-23 14:00:00,58.05,58.09,57.9,57.97,769000.0,33.712,33.7352,33.6249,33.6655,769000.0
2006-01-23 14:30:00,57.98,58.05,57.88,58.03,689800.0,33.6713,33.712,33.6132,33.7003,689800.0
2006-01-23 15:00:00,58.04,58.07,57.89,57.92,598000.0,33.7062,33.7236,33.619,33.6365,598000.0
2006-01-23 15:30:00,57.91,58.0,57.64,57.65,1126500.0,33.6307,33.6829,33.4739,33.4797,1126500.0
2006-01-24 09:30:00,58.0,58.16,57.75,57.9,926300.0,33.6829,33.7758,33.5377,33.6249,926300.0
2006-01-24 10:00:00,57.89,57.95,57.6,57.61,499500.0,33.619,33.6539,33.4506,33.4564,499500.0
2006-01-24 10:30:00,57.62,57.67,57.4,57.45,649000.0,33.4622,33.4913,33.3345,33.3635,649000.0
2006-01-24 11:00:00,57.47,57.56,57.29,57.55,423100.0,33.3751,33.4274,33.2706,33.4216,423100.0
2006-01-24 11:30:00,57.55,57.69,57.5,57.53,548100.0,33.4216,33.5029,33.3926,33.41,548100.0
2006-01-24 12:00:00,57.53,57.75,57.52,57.62,363900.0,33.41,33.5377,33.4042,33.4622,363900.0
2006-01-24 12:30:00,57.63,57.84,57.58,57.69,469100.0,33.4681,33.59,33.439,33.5029,469100.0
2006-01-24 13:00:00,57.69,57.73,57.58,57.69,619500.0,33.5029,33.5261,33.439,33.5029,619500.0
2006-01-24 13:30:00,57.7,57.75,57.58,57.67,360200.0,33.5087,33.5377,33.439,33.4913,360200.0
2006-01-24 14:00:00,57.67,57.85,57.48,57.57,555000.0,33.4913,33.5958,33.3809,33.4332,555000.0
2006-01-24 14:30:00,57.58,57.74,57.56,57.7,435100.0,33.439,33.5319,33.4274,33.5087,435100.0
2006-01-24 15:00:00,57.71,57.75,57.62,57.72,433200.0,33.5145,33.5377,33.4622,33.5203,433200.0
2006-01-24 15:30:00,57.73,57.99,57.72,57.91,634700.0,33.5261,33.6771,33.5203,33.6307,634700.0
2006-01-25 09:30:00,58.1,58.19,57.83,58.0,680400.0,33.741,33.7933,33.5842,33.6829,680400.0
2006-01-25 10:00:00,58.0,58.09,57.94,58.02,849100.0,33.6829,33.7352,33.6481,33.6945,849100.0
2006-01-25 10:30:00,58.02,58.05,57.94,58.0,723300.0,33.6945,33.712,33.6481,33.6829,723300.0
2006-01-25 11:00:00,57.99,58.15,57.96,58.04,598600.0,33.6771,33.77,33.6597,33.7062,598600.0
2006-01-25 11:30:00,58.04,58.14,58.0,58.05,479400.0,33.7062,33.7642,33.6829,33.712,479400.0
2006-01-25 12:00:00,58.05,58.09,57.95,58.01,587900.0,33.712,33.7352,33.6539,33.6887,587900.0
2006-01-25 12:30:00,58.01,58.2,58.01,58.17,445200.0,33.6887,33.7991,33.6887,33.7817,445200.0
2006-01-25 13:00:00,58.17,58.29,58.1,58.19,395200.0,33.7817,33.8513,33.741,33.7933,395200.0
2006-01-25 13:30:00,58.19,58.19,58.06,58.12,431400.0,33.7933,33.7933,33.7178,33.7526,431400.0
2006-01-25 14:00:00,58.12,58.2,58.08,58.16,578900.0,33.7526,33.7991,33.7294,33.7758,578900.0
2006-01-25 14:30:00,58.16,58.22,58.06,58.11,548600.0,33.7758,33.8107,33.7178,33.7468,548600.0
2006-01-25 15:00:00,58.12,58.22,58.08,58.21,639600.0,33.7526,33.8107,33.7294,33.8049,639600.0
2006-01-25 15:30:00,58.21,58.46,58.17,58.46,1031800.0,33.8049,33.9501,33.7817,33.9501,1031800.0
2006-01-26 09:30:00,58.75,58.9,58.6,58.78,801200.0,34.1185,34.2056,34.0314,34.1359,801200.0
2006-01-26 10:00:00,58.76,58.84,58.61,58.65,560300.0,34.1243,34.1707,34.0372,34.0604,560300.0
2006-01-26 10:30:00,58.66,58.75,58.59,58.67,380300.0,34.0662,34.1185,34.0256,34.072,380300.0
2006-01-26 11:00:00,58.67,58.9,58.63,58.9,629200.0,34.072,34.2056,34.0488,34.2056,629200.0
2006-01-26 11:30:00,58.88,58.93,58.72,58.79,470000.0,34.194,34.223,34.1011,34.1417,470000.0
2006-01-26 12:00:00,58.78,58.93,58.78,58.88,394200.0,34.1359,34.223,34.1359,34.194,394200.0
2006-01-26 12:30:00,58.89,58.9,58.76,58.86,315600.0,34.1998,34.2056,34.1243,34.1824,315600.0
2006-01-26 13:00:00,58.86,58.98,58.84,58.89,437600.0,34.1824,34.252,34.1707,34.1998,437600.0
2006-01-26 13:30:00,58.89,58.97,58.71,58.85,382700.0,34.1998,34.2462,34.0953,34.1766,382700.0
2006-01-26 14:00:00,58.85,58.95,58.82,58.86,378200.0,34.1766,34.2346,34.1591,34.1824,378200.0
2006-01-26 14:30:00,58.86,59.0,58.82,58.93,548100.0,34.1824,34.2637,34.1591,34.223,548100.0
2006-01-26 15:00:00,58.9,58.99,58.75,58.76,521300.0,34.2056,34.2579,34.1185,34.1243,521300.0
2006-01-26 15:30:00,58.76,58.88,58.6,58.75,939700.0,34.1243,34.194,34.0314,34.1185,939700.0
2006-01-27 09:30:00,59.4,59.77,59.05,59.46,2228300.0,34.496,34.7108,34.2927,34.5308,2228300.0
2006-01-27 10:00:00,59.5,59.77,59.44,59.51,1173300.0,34.554,34.7108,34.5192,34.5598,1173300.0
2006-01-27 10:30:00,59.51,59.67,59.45,59.53,682300.0,34.5598,34.6528,34.525,34.5715,682300.0
2006-01-27 11:00:00,59.53,59.62,59.45,59.52,925000.0,34.5715,34.6237,34.525,34.5656,925000.0
2006-01-27 11:30:00,59.52,59.67,59.49,59.58,470300.0,34.5656,34.6528,34.5482,34.6005,470300.0
2006-01-27 12:00:00,59.58,59.66,59.49,59.61,721300.0,34.6005,34.647,34.5482,34.6179,721300.0
2006-01-27 12:30:00,59.61,59.65,59.49,59.58,298300.0,34.6179,34.6411,34.5482,34.6005,298300.0
2006-01-27 13:00:00,59.59,59.59,59.49,59.55,457200.0,34.6063,34.6063,34.5482,34.5831,457200.0
2006-01-27 13:30:00,59.55,59.59,59.49,59.54,710700.0,34.5831,34.6063,34.5482,34.5773,710700.0
2006-01-27 14:00:00,59.54,59.59,59.51,59.56,488600.0,34.5773,34.6063,34.5598,34.5889,488600.0
2006-01-27 14:30:00,59.56,59.7,59.56,59.7,611200.0,34.5889,34.6702,34.5889,34.6702,611200.0
2006-01-27 15:00:00,59.69,59.75,59.68,59.7,705700.0,34.6644,34.6992,34.6586,34.6702,705700.0
2006-01-27 15:30:00,59.71,59.8,59.67,59.76,1010200.0,34.676,34.7283,34.6528,34.705,1010200.0
2006-01-30 09:30:00,59.13,59.53,59.1,59.5,1134300.0,34.3392,34.5715,34.3217,34.554,1134300.0
2006-01-30 10:00:00,59.52,59.64,59.45,59.6,461500.0,34.5656,34.6353,34.525,34.6121,461500.0
2006-01-30 10:30:00,59.59,59.7,59.55,59.66,358800.0,34.6063,34.6702,34.5831,34.647,358800.0
2006-01-30 11:00:00,59.65,59.65,59.41,59.44,514800.0,34.6411,34.6411,34.5018,34.5192,514800.0
2006-01-30 11:30:00,59.44,59.47,59.25,59.29,477500.0,34.5192,34.5366,34.4088,34.4321,477500.0
2006-01-30 12:00:00,59.29,59.34,59.2,59.25,511000.0,34.4321,34.4611,34.3798,34.4088,511000.0
2006-01-30 12:30:00,59.25,59.36,59.25,59.35,502100.0,34.4088,34.4727,34.4088,34.4669,502100.0
2006-01-30 13:00:00,59.36,59.42,59.32,59.4,331500.0,34.4727,34.5076,34.4495,34.496,331500.0
2006-01-30 13:30:00,59.38,59.42,59.3,59.39,348500.0,34.4843,34.5076,34.4379,34.4902,348500.0
2006-01-30 14:00:00,59.38,59.4,59.3,59.39,269700.0,34.4843,34.496,34.4379,34.4902,269700.0
2006-01-30 14:30:00,59.38,59.39,59.27,59.33,313200.0,34.4843,34.4902,34.4205,34.4553,313200.0
2006-01-30 15:00:00,59.34,59.36,59.12,59.2,566800.0,34.4611,34.4727,34.3334,34.3798,566800.0
2006-01-30 15:30:00,59.2,59.24,58.95,59.15,1055700.0,34.3798,34.403,34.2346,34.3508,1055700.0
2006-01-31 09:30:00,58.95,59.33,58.92,59.23,1112200.0,34.2346,34.4553,34.2172,34.3972,1112200.0
2006-01-31 10:00:00,59.22,59.26,58.89,59.18,752200.0,34.3914,34.4147,34.1998,34.3682,752200.0
2006-01-31 10:30:00,59.16,59.19,59.06,59.07,553500.0,34.3566,34.374,34.2985,34.3043,553500.0
2006-01-31 11:00:00,59.07,59.08,58.97,59.0,313300.0,34.3043,34.3101,34.2462,34.2637,313300.0
2006-01-31 11:30:00,59.0,59.07,58.96,59.05,551600.0,34.2637,34.3043,34.2404,34.2927,551600.0
2006-01-31 12:00:00,59.05,59.08,59.0,59.03,318300.0,34.2927,34.3101,34.2637,34.2811,318300.0
2006-01-31 12:30:00,59.02,59.09,58.99,59.08,368900.0,34.2753,34.3159,34.2579,34.3101,368900.0
2006-01-31 13:00:00,59.09,59.11,59.06,59.06,309400.0,34.3159,34.3275,34.2985,34.2985,309400.0
2006-01-31 13:30:00,59.07,59.22,59.02,59.17,342100.0,34.3043,34.3914,34.2753,34.3624,342100.0
2006-01-31 14:00:00,59.16,59.32,58.97,58.98,825300.0,34.3566,34.4495,34.2462,34.252,825300.0
2006-01-31 14:30:00,58.98,59.21,58.96,59.17,761400.0,34.252,34.3856,34.2404,34.3624,761400.0
2006-01-31 15:00:00,59.17,59.32,59.13,59.31,649600.0,34.3624,34.4495,34.3392,34.4437,649600.0
2006-01-31 15:30:00,59.31,59.35,59.13,59.13,1102700.0,34.4437,34.4669,34.3392,34.3392,1102700.0
2006-02-01 09:30:00,59.1,59.34,59.09,59.13,642000.0,34.3217,34.4611,34.3159,34.3392,642000.0
2006-02-01 10:00:00,59.12,59.5,59.06,59.5,910700.0,34.3334,34.554,34.2985,34.554,910700.0
2006-02-01 10:30:00,59.5,59.57,59.33,59.35,794700.0,34.554,34.5947,34.4553,34.4669,794700.0
2006-02-01 11:00:00,59.35,59.49,59.34,59.39,694800.0,34.4669,34.5482,34.4611,34.4902,694800.0
2006-02-01 11:30:00,59.38,59.5,59.3,59.42,481500.0,34.4843,34.554,34.4379,34.5076,481500.0
2006-02-01 12:00:00,59.42,59.52,59.35,59.51,467600.0,34.5076,34.5656,34.4669,34.5598,467600.0
2006-02-01 12:30:00,59.52,59.64,59.41,59.6,391200.0,34.5656,34.6353,34.5018,34.6121,391200.0
2006-02-01 13:00:00,59.6,59.64,59.41,59.62,428600.0,34.6121,34.6353,34.5018,34.6237,428600.0
2006-02-01 13:30:00,59.63,59.78,59.5,59.73,670800.0,34.6295,34.7166,34.554,34.6876,670800.0
2006-02-01 14:00:00,59.73,59.83,59.71,59.83,480900.0,34.6876,34.7457,34.676,34.7457,480900.0
2006-02-01 14:30:00,59.83,59.99,59.78,59.96,775100.0,34.7457,34.8386,34.7166,34.8212,775100.0
2006-02-01 15:00:00,59.97,60.0,59.92,59.94,834400.0,34.827,34.8444,34.7979,34.8096,834400.0
2006-02-01 15:30:00,59.94,60.02,59.79,59.85,2049200.0,34.8096,34.856,34.7224,34.7573,2049200.0
2006-02-02 09:30:00,59.74,59.96,59.65,59.95,1007900.0,34.6934,34.8212,34.6411,34.8154,1007900.0
2006-02-02 10:00:00,59.95,60.15,59.95,60.0,1492200.0,34.8154,34.9315,34.8154,34.8444,1492200.0
2006-02-02 10:30:00,60.0,60.08,59.96,60.0,570000.0,34.8444,34.8909,34.8212,34.8444,570000.0
2006-02-02 11:00:00,60.01,60.03,59.85,59.85,932200.0,34.8502,34.8618,34.7573,34.7573,932200.0
2006-02-02 11:30:00,59.85,59.93,59.82,59.84,593500.0,34.7573,34.8038,34.7399,34.7515,593500.0
2006-02-02 12:00:00,59.84,59.93,59.82,59.89,425100.0,34.7515,34.8038,34.7399,34.7805,425100.0
2006-02-02 12:30:00,59.88,59.89,59.75,59.81,349300.0,34.7747,34.7805,34.6992,34.7341,349300.0
2006-02-02 13:00:00,59.8,59.85,59.71,59.76,264500.0,34.7283,34.7573,34.676,34.705,264500.0
2006-02-02 13:30:00,59.77,59.81,59.65,59.81,301500.0,34.7108,34.7341,34.6411,34.7341,301500.0
2006-02-02 14:00:00,59.81,59.87,59.72,59.73,529500.0,34.7341,34.7689,34.6818,34.6876,529500.0
2006-02-02 14:30:00,59.73,59.78,59.65,59.73,1230600.0,34.6876,34.7166,34.6411,34.6876,1230600.0
2006-02-02 15:00:00,59.73,59.91,59.65,59.75,717000.0,34.6876,34.7921,34.6411,34.6992,717000.0
2006-02-02 15:30:00,59.75,59.79,59.65,59.65,918400.0,34.6992,34.7224,34.6411,34.6411,918400.0
2006-02-03 09:30:00,59.39,59.74,59.32,59.55,900000.0,34.4902,34.6934,34.4495,34.5831,900000.0
2006-02-03 10:00:00,59.56,59.75,59.41,59.6,485500.0,34.5889,34.6992,34.5018,34.6121,485500.0
2006-02-03 10:30:00,59.6,59.72,59.5,59.64,622800.0,34.6121,34.6818,34.554,34.6353,622800.0
2006-02-03 11:00:00,59.64,59.69,59.5,59.66,439200.0,34.6353,34.6644,34.554,34.647,439200.0
2006-02-03 11:30:00,59.65,59.78,59.57,59.77,401200.0,34.6411,34.7166,34.5947,34.7108,401200.0
2006-02-03 12:00:00,59.77,59.86,59.71,59.83,442700.0,34.7108,34.7631,34.676,34.7457,442700.0
2006-02-03 12:30:00,59.83,59.9,59.75,59.9,309400.0,34.7457,34.7863,34.6992,34.7863,309400.0
2006-02-03 13:00:00,59.9,60.05,59.86,60.01,664200.0,34.7863,34.8734,34.7631,34.8502,664200.0
2006-02-03 13:30:00,60.0,60.03,59.83,59.85,281500.0,34.8444,34.8618,34.7457,34.7573,281500.0
2006-02-03 14:00:00,59.85,59.89,59.61,59.72,409800.0,34.7573,34.7805,34.6179,34.6818,409800.0
2006-02-03 14:30:00,59.72,59.88,59.69,59.81,496900.0,34.6818,34.7747,34.6644,34.7341,496900.0
2006-02-03 15:00:00,59.82,59.99,59.69,59.7,562900.0,34.7399,34.8386,34.6644,34.6702,562900.0
2006-02-03 15:30:00,59.7,59.76,59.48,59.67,907200.0,34.6702,34.705,34.5424,34.6528,907200.0
2006-02-06 09:30:00,59.58,59.6,59.1,59.21,731500.0,34.6005,34.6121,34.3217,34.3856,731500.0
2006-02-06 10:00:00,59.21,59.57,59.16,59.49,347800.0,34.3856,34.5947,34.3566,34.5482,347800.0
2006-02-06 10:30:00,59.49,59.61,59.44,59.49,350500.0,34.5482,34.6179,34.5192,34.5482,350500.0
2006-02-06 11:00:00,59.47,59.59,59.47,59.57,215500.0,34.5366,34.6063,34.5366,34.5947,215500.0
2006-02-06 11:30:00,59.56,59.77,59.56,59.72,327900.0,34.5889,34.7108,34.5889,34.6818,327900.0
2006-02-06 12:00:00,59.72,59.76,59.62,59.66,311200.0,34.6818,34.705,34.6237,34.647,311200.0
2006-02-06 12:30:00,59.64,59.69,59.62,59.66,153200.0,34.6353,34.6644,34.6237,34.647,153200.0
2006-02-06 13:00:00,59.67,59.74,59.64,59.72,195600.0,34.6528,34.6934,34.6353,34.6818,195600.0
2006-02-06 13:30:00,59.72,59.75,59.65,59.69,187900.0,34.6818,34.6992,34.6411,34.6644,187900.0
2006-02-06 14:00:00,59.67,59.69,59.57,59.67,304700.0,34.6528,34.6644,34.5947,34.6528,304700.0
2006-02-06 14:30:00,59.66,59.74,59.65,59.69,276100.0,34.647,34.6934,34.6411,34.6644,276100.0
2006-02-06 15:00:00,59.69,59.78,59.67,59.78,332300.0,34.6644,34.7166,34.6528,34.7166,332300.0
2006-02-06 15:30:00,59.77,59.9,59.68,59.79,565500.0,34.7108,34.7863,34.6586,34.7224,565500.0
2006-02-07 09:30:00,59.47,59.8,59.47,59.7,718700.0,34.5366,34.7283,34.5366,34.6702,718700.0
2006-02-07 10:00:00,59.7,59.81,59.55,59.67,634700.0,34.6702,34.7341,34.5831,34.6528,634700.0
2006-02-07 10:30:00,59.65,59.7,59.39,59.55,583600.0,34.6411,34.6702,34.4902,34.5831,583600.0
2006-02-07 11:00:00,59.54,59.66,59.44,59.59,472000.0,34.5773,34.647,34.5192,34.6063,472000.0
2006-02-07 11:30:00,59.59,59.6,59.44,59.49,363700.0,34.6063,34.6121,34.5192,34.5482,363700.0
2006-02-07 12:00:00,59.51,59.57,59.32,59.45,307100.0,34.5598,34.5947,34.4495,34.525,307100.0
2006-02-07 12:30:00,59.46,59.52,59.38,59.5,262400.0,34.5308,34.5656,34.4843,34.554,262400.0
2006-02-07 13:00:00,59.5,59.53,59.25,59.33,460700.0,34.554,34.5715,34.4088,34.4553,460700.0
2006-02-07 13:30:00,59.34,59.42,59.27,59.29,284300.0,34.4611,34.5076,34.4205,34.4321,284300.0
2006-02-07 14:00:00,59.28,59.35,59.21,59.33,274000.0,34.4263,34.4669,34.3856,34.4553,274000.0
2006-02-07 14:30:00,59.33,59.34,59.16,59.2,317200.0,34.4553,34.4611,34.3566,34.3798,317200.0
2006-02-07 15:00:00,59.2,59.32,59.11,59.28,498800.0,34.3798,34.4495,34.3275,34.4263,498800.0
2006-02-07 15:30:00,59.29,59.43,59.26,59.33,705200.0,34.4321,34.5134,34.4147,34.4553,705200.0
2006-02-08 09:30:00,59.4,59.53,59.23,59.52,743200.0,34.496,34.5715,34.3972,34.5656,743200.0
2006-02-08 10:00:00,59.52,59.75,59.52,59.73,521100.0,34.5656,34.6992,34.5656,34.6876,521100.0
2006-02-08 10:30:00,59.73,59.78,59.58,59.75,521100.0,34.6876,34.7166,34.6005,34.6992,521100.0
2006-02-08 11:00:00,59.75,59.8,59.63,59.63,499300.0,34.6992,34.7283,34.6295,34.6295,499300.0
2006-02-08 11:30:00,59.63,59.64,59.55,59.58,326800.0,34.6295,34.6353,34.5831,34.6005,326800.0
2006-02-08 12:00:00,59.59,59.61,59.46,59.53,426200.0,34.6063,34.6179,34.5308,34.5715,426200.0
2006-02-08 12:30:00,59.53,59.54,59.45,59.45,190100.0,34.5715,34.5773,34.525,34.525,190100.0
2006-02-08 13:00:00,59.45,59.47,59.3,59.44,303300.0,34.525,34.5366,34.4379,34.5192,303300.0
2006-02-08 13:30:00,59.44,59.6,59.41,59.59,319700.0,34.5192,34.6121,34.5018,34.6063,319700.0
2006-02-08 14:00:00,59.59,59.61,59.48,59.5,293400.0,34.6063,34.6179,34.5424,34.554,293400.0
2006-02-08 14:30:00,59.5,59.57,59.45,59.47,342700.0,34.554,34.5947,34.525,34.5366,342700.0
2006-02-08 15:00:00,59.47,59.61,59.41,59.55,700400.0,34.5366,34.6179,34.5018,34.5831,700400.0
2006-02-08 15:30:00,59.56,59.6,59.45,59.47,715300.0,34.5889,34.6121,34.525,34.5366,715300.0
2006-02-09 09:30:00,59.46,59.52,59.32,59.5,892800.0,34.5308,34.5656,34.4495,34.554,892800.0
2006-02-09 10:00:00,59.5,59.7,59.41,59.7,499100.0,34.554,34.6702,34.5018,34.6702,499100.0
2006-02-09 10:30:00,59.7,59.75,59.64,59.75,542300.0,34.6702,34.6992,34.6353,34.6992,542300.0
2006-02-09 11:00:00,59.75,59.75,59.61,59.66,355600.0,34.6992,34.6992,34.6179,34.647,355600.0
2006-02-09 11:30:00,59.66,59.74,59.59,59.64,329700.0,34.647,34.6934,34.6063,34.6353,329700.0
2006-02-09 12:00:00,59.65,59.8,59.65,59.8,354700.0,34.6411,34.7283,34.6411,34.7283,354700.0
2006-02-09 12:30:00,59.79,59.84,59.71,59.78,330500.0,34.7224,34.7515,34.676,34.7166,330500.0
2006-02-09 13:00:00,59.78,59.85,59.62,59.65,606800.0,34.7166,34.7573,34.6237,34.6411,606800.0
2006-02-09 13:30:00,59.66,59.8,59.64,59.77,314600.0,34.647,34.7283,34.6353,34.7108,314600.0
2006-02-09 14:00:00,59.77,59.81,59.7,59.8,404800.0,34.7108,34.7341,34.6702,34.7283,404800.0
2006-02-09 14:30:00,59.79,59.84,59.76,59.82,283500.0,34.7224,34.7515,34.705,34.7399,283500.0
2006-02-09 15:00:00,59.82,59.85,59.63,59.67,440300.0,34.7399,34.7573,34.6295,34.6528,440300.0
2006-02-09 15:30:00,59.67,59.73,59.57,59.64,567100.0,34.6528,34.6876,34.5947,34.6353,567100.0
2006-02-10 09:30:00,59.63,59.76,59.5,59.64,513500.0,34.6295,34.705,34.554,34.6353,513500.0
2006-02-10 10:00:00,59.64,59.71,59.56,59.65,403000.0,34.6353,34.676,34.5889,34.6411,403000.0
2006-02-10 10:30:00,59.65,59.66,59.53,59.56,827000.0,34.6411,34.647,34.5715,34.5889,827000.0
2006-02-10 11:00:00,59.54,59.69,59.46,59.62,324700.0,34.5773,34.6644,34.5308,34.6237,324700.0
2006-02-10 11:30:00,59.61,59.68,59.56,59.61,230800.0,34.6179,34.6586,34.5889,34.6179,230800.0
2006-02-10 12:00:00,59.61,59.75,59.57,59.65,282900.0,34.6179,34.6992,34.5947,34.6411,282900.0
2006-02-10 12:30:00,59.65,59.71,59.61,59.66,123900.0,34.6411,34.676,34.6179,34.647,123900.0
2006-02-10 13:00:00,59.66,59.72,59.57,59.64,265100.0,34.647,34.6818,34.5947,34.6353,265100.0
2006-02-10 13:30:00,59.64,59.73,59.6,59.65,393300.0,34.6353,34.6876,34.6121,34.6411,393300.0
2006-02-10 14:00:00,59.65,59.75,59.62,59.72,268200.0,34.6411,34.6992,34.6237,34.6818,268200.0
2006-02-10 14:30:00,59.72,59.79,59.68,59.74,380600.0,34.6818,34.7224,34.6586,34.6934,380600.0
2006-02-10 15:00:00,59.74,59.76,59.65,59.68,485800.0,34.6934,34.705,34.6411,34.6586,485800.0
2006-02-10 15:30:00,59.67,59.75,59.66,59.7,552700.0,34.6528,34.6992,34.647,34.6702,552700.0
2006-02-13 09:30:00,59.58,59.67,59.46,59.52,643900.0,34.6005,34.6528,34.5308,34.5656,643900.0
2006-02-13 10:00:00,59.52,59.62,59.4,59.57,352900.0,34.5656,34.6237,34.496,34.5947,352900.0
2006-02-13 10:30:00,59.58,59.64,59.52,59.55,282800.0,34.6005,34.6353,34.5656,34.5831,282800.0
2006-02-13 11:00:00,59.56,59.6,59.47,59.57,255300.0,34.5889,34.6121,34.5366,34.5947,255300.0
2006-02-13 11:30:00,59.57,59.62,59.5,59.5,342700.0,34.5947,34.6237,34.554,34.554,342700.0
2006-02-13 12:00:00,59.49,59.53,59.46,59.47,271700.0,34.5482,34.5715,34.5308,34.5366,271700.0
2006-02-13 12:30:00,59.47,59.5,59.28,59.38,345700.0,34.5366,34.554,34.4263,34.4843,345700.0
2006-02-13 13:00:00,59.38,59.48,59.33,59.37,195900.0,34.4843,34.5424,34.4553,34.4785,195900.0
2006-02-13 13:30:00,59.36,59.38,59.27,59.29,302700.0,34.4727,34.4843,34.4205,34.4321,302700.0
2006-02-13 14:00:00,59.29,59.48,59.27,59.46,344200.0,34.4321,34.5424,34.4205,34.5308,344200.0
2006-02-13 14:30:00,59.47,59.6,59.43,59.47,430600.0,34.5366,34.6121,34.5134,34.5366,430600.0
2006-02-13 15:00:00,59.49,59.54,59.39,59.52,577400.0,34.5482,34.5773,34.4902,34.5656,577400.0
2006-02-13 15:30:00,59.52,59.6,59.43,59.45,631000.0,34.5656,34.6121,34.5134,34.525,631000.0
2006-02-14 09:30:00,59.55,59.7,59.53,59.67,764000.0,34.5831,34.6702,34.5715,34.6528,764000.0
2006-02-14 10:00:00,59.67,59.74,59.48,59.6,608500.0,34.6528,34.6934,34.5424,34.6121,608500.0
2006-02-14 10:30:00,59.59,59.7,59.51,59.68,606100.0,34.6063,34.6702,34.5598,34.6586,606100.0
2006-02-14 11:00:00,59.68,59.86,59.65,59.84,630000.0,34.6586,34.7631,34.6411,34.7515,630000.0
2006-02-14 11:30:00,59.84,59.95,59.8,59.88,705400.0,34.7515,34.8154,34.7283,34.7747,705400.0
2006-02-14 12:00:00,59.89,59.92,59.77,59.78,443200.0,34.7805,34.7979,34.7108,34.7166,443200.0
2006-02-14 12:30:00,59.79,59.84,59.68,59.68,271100.0,34.7224,34.7515,34.6586,34.6586,271100.0
2006-02-14 13:00:00,59.68,59.84,59.66,59.82,254500.0,34.6586,34.7515,34.647,34.7399,254500.0
2006-02-14 13:30:00,59.83,59.89,59.8,59.85,300500.0,34.7457,34.7805,34.7283,34.7573,300500.0
2006-02-14 14:00:00,59.84,59.96,59.84,59.92,428800.0,34.7515,34.8212,34.7515,34.7979,428800.0
2006-02-14 14:30:00,59.92,59.96,59.86,59.96,394500.0,34.7979,34.8212,34.7631,34.8212,394500.0
2006-02-14 15:00:00,59.97,59.99,59.85,59.95,492500.0,34.827,34.8386,34.7573,34.8154,492500.0
2006-02-14 15:30:00,59.95,60.0,59.8,59.9,951300.0,34.8154,34.8444,34.7283,34.7863,951300.0
2006-02-15 09:30:00,59.75,59.96,59.73,59.82,954100.0,34.6992,34.8212,34.6876,34.7399,954100.0
2006-02-15 10:00:00,59.81,59.98,59.71,59.75,756700.0,34.7341,34.8328,34.676,34.6992,756700.0
2006-02-15 10:30:00,59.75,59.91,59.73,59.9,417200.0,34.6992,34.7921,34.6876,34.7863,417200.0
2006-02-15 11:00:00,59.9,59.93,59.81,59.86,360300.0,34.7863,34.8038,34.7341,34.7631,360300.0
2006-02-15 11:30:00,59.86,59.96,59.85,59.89,287500.0,34.7631,34.8212,34.7573,34.7805,287500.0
2006-02-15 12:00:00,59.9,59.93,59.8,59.86,256200.0,34.7863,34.8038,34.7283,34.7631,256200.0
2006-02-15 12:30:00,59.86,59.96,59.74,59.92,390200.0,34.7631,34.8212,34.6934,34.7979,390200.0
2006-02-15 13:00:00,59.91,60.03,59.9,60.01,974400.0,34.7921,34.8618,34.7863,34.8502,974400.0
2006-02-15 13:30:00,60.0,60.1,59.96,60.09,474900.0,34.8444,34.9025,34.8212,34.8967,474900.0
2006-02-15 14:00:00,60.09,60.16,60.0,60.14,312200.0,34.8967,34.9373,34.8444,34.9257,312200.0
2006-02-15 14:30:00,60.15,60.23,60.13,60.21,594600.0,34.9315,34.978,34.9199,34.9664,594600.0
2006-02-15 15:00:00,60.2,60.25,60.09,60.23,643500.0,34.9606,34.9896,34.8967,34.978,643500.0
2006-02-15 15:30:00,60.23,60.24,60.07,60.13,731800.0,34.978,34.9838,34.8851,34.9199,731800.0
2006-02-16 09:30:00,60.02,60.18,60.01,60.08,595000.0,34.856,34.9489,34.8502,34.8909,595000.0
2006-02-16 10:00:00,60.08,60.3,60.07,60.27,572300.0,34.8909,35.0186,34.8851,35.0012,572300.0
2006-02-16 10:30:00,60.28,60.48,60.16,60.43,521600.0,35.007,35.1232,34.9373,35.0941,521600.0
2006-02-16 11:00:00,60.42,60.47,60.3,60.33,626400.0,35.0883,35.1174,35.0186,35.036,626400.0
2006-02-16 11:30:00,60.33,60.4,60.31,60.37,255100.0,35.036,35.0767,35.0244,35.0593,255100.0
2006-02-16 12:00:00,60.39,60.59,60.25,60.5,619200.0,35.0709,35.187,34.9896,35.1348,619200.0
2006-02-16 12:30:00,60.5,60.6,60.47,60.56,359500.0,35.1348,35.1928,35.1174,35.1696,359500.0
2006-02-16 13:00:00,60.56,60.57,60.44,60.45,228000.0,35.1696,35.1754,35.0999,35.1057,228000.0
2006-02-16 13:30:00,60.44,60.56,60.42,60.55,317600.0,35.0999,35.1696,35.0883,35.1638,317600.0
2006-02-16 14:00:00,60.55,60.58,60.36,60.42,359800.0,35.1638,35.1812,35.0535,35.0883,359800.0
2006-02-16 14:30:00,60.42,60.51,60.35,60.47,360000.0,35.0883,35.1406,35.0477,35.1174,360000.0
2006-02-16 15:00:00,60.45,60.64,60.45,60.52,622100.0,35.1057,35.2161,35.1057,35.1464,622100.0
2006-02-16 15:30:00,60.52,60.83,60.51,60.76,1076600.0,35.1464,35.3264,35.1406,35.2858,1076600.0
2006-02-17 09:30:00,60.59,60.74,60.44,60.56,1660300.0,35.187,35.2742,35.0999,35.1696,1660300.0
2006-02-17 10:00:00,60.56,60.57,60.42,60.49,352800.0,35.1696,35.1754,35.0883,35.129,352800.0
2006-02-17 10:30:00,60.48,60.58,60.47,60.57,285400.0,35.1232,35.1812,35.1174,35.1754,285400.0
2006-02-17 11:00:00,60.56,60.7,60.5,60.69,452200.0,35.1696,35.2509,35.1348,35.2451,452200.0
2006-02-17 11:30:00,60.69,60.95,60.65,60.91,518600.0,35.2451,35.3961,35.2219,35.3729,518600.0
2006-02-17 12:00:00,60.91,60.95,60.71,60.71,328600.0,35.3729,35.3961,35.2567,35.2567,328600.0
2006-02-17 12:30:00,60.74,60.81,60.6,60.78,244900.0,35.2742,35.3148,35.1928,35.2974,244900.0
2006-02-17 13:00:00,60.78,60.83,60.72,60.8,271800.0,35.2974,35.3264,35.2625,35.309,271800.0
2006-02-17 13:30:00,60.81,60.86,60.76,60.84,158100.0,35.3148,35.3438,35.2858,35.3322,158100.0
2006-02-17 14:00:00,60.84,60.94,60.83,60.91,304700.0,35.3322,35.3903,35.3264,35.3729,304700.0
2006-02-17 14:30:00,60.91,60.96,60.87,60.95,309500.0,35.3729,35.4019,35.3496,35.3961,309500.0
2006-02-17 15:00:00,60.94,60.97,60.86,60.89,693200.0,35.3903,35.4077,35.3438,35.3613,693200.0
2006-02-17 15:30:00,60.87,61.03,60.87,61.0,968000.0,35.3496,35.4426,35.3496,35.4251,968000.0
2006-02-21 09:30:00,60.88,61.0,60.69,60.91,1276100.0,35.3555,35.4251,35.2451,35.3729,1276100.0
2006-02-21 10:00:00,60.9,61.0,60.73,60.8,519700.0,35.3671,35.4251,35.2683,35.309,519700.0
2006-02-21 10:30:00,60.8,60.9,60.69,60.82,556300.0,35.309,35.3671,35.2451,35.3206,556300.0
2006-02-21 11:00:00,60.82,60.98,60.81,60.94,569600.0,35.3206,35.4135,35.3148,35.3903,569600.0
2006-02-21 11:30:00,60.93,60.98,60.85,60.95,381700.0,35.3845,35.4135,35.338,35.3961,381700.0
2006-02-21 12:00:00,60.94,60.96,60.81,60.9,320400.0,35.3903,35.4019,35.3148,35.3671,320400.0
2006-02-21 12:30:00,60.89,60.95,60.83,60.83,244400.0,35.3613,35.3961,35.3264,35.3264,244400.0
2006-02-21 13:00:00,60.86,60.94,60.82,60.9,311200.0,35.3438,35.3903,35.3206,35.3671,311200.0
2006-02-21 13:30:00,60.9,60.95,60.83,60.88,235100.0,35.3671,35.3961,35.3264,35.3555,235100.0
2006-02-21 14:00:00,60.88,60.96,60.81,60.86,466700.0,35.3555,35.4019,35.3148,35.3438,466700.0
2006-02-21 14:30:00,60.85,60.94,60.81,60.91,394900.0,35.338,35.3903,35.3148,35.3729,394900.0
2006-02-21 15:00:00,60.91,60.96,60.86,60.9,334200.0,35.3729,35.4019,35.3438,35.3671,334200.0
2006-02-21 15:30:00,60.9,60.95,60.85,60.88,561800.0,35.3671,35.3961,35.338,35.3555,561800.0
2006-02-22 09:30:00,61.0,61.25,60.98,61.17,841900.0,35.4251,35.5703,35.4135,35.5239,841900.0
2006-02-22 10:00:00,61.18,61.25,61.14,61.23,439400.0,35.5297,35.5703,35.5064,35.5587,439400.0
2006-02-22 10:30:00,61.23,61.37,61.19,61.36,534300.0,35.5587,35.64,35.5355,35.6342,534300.0
2006-02-22 11:00:00,61.37,61.75,61.37,61.7,633000.0,35.64,35.8607,35.64,35.8317,633000.0
2006-02-22 11:30:00,61.7,61.8,61.7,61.73,511300.0,35.8317,35.8897,35.8317,35.8491,511300.0
2006-02-22 12:00:00,61.74,61.89,61.72,61.87,580100.0,35.8549,35.942,35.8433,35.9304,580100.0
2006-02-22 12:30:00,61.87,61.87,61.74,61.76,437200.0,35.9304,35.9304,35.8549,35.8665,437200.0
2006-02-22 13:00:00,61.75,61.86,61.75,61.86,393300.0,35.8607,35.9246,35.8607,35.9246,393300.0
2006-02-22 13:30:00,61.84,61.87,61.68,61.81,470800.0,35.913,35.9304,35.82,35.8955,470800.0
2006-02-22 14:00:00,61.82,61.85,61.76,61.8,324300.0,35.9014,35.9188,35.8665,35.8897,324300.0
2006-02-22 14:30:00,61.81,61.85,61.75,61.77,755200.0,35.8955,35.9188,35.8607,35.8723,755200.0
2006-02-22 15:00:00,61.77,61.77,61.66,61.72,434500.0,35.8723,35.8723,35.8084,35.8433,434500.0
2006-02-22 15:30:00,61.73,62.0,61.71,61.94,1241100.0,35.8491,36.0059,35.8375,35.971,1241100.0
2006-02-23 09:30:00,61.85,61.91,61.61,61.68,906200.0,35.9188,35.9536,35.7794,35.82,906200.0
2006-02-23 10:00:00,61.68,61.96,61.62,61.89,565900.0,35.82,35.9827,35.7852,35.942,565900.0
2006-02-23 10:30:00,61.89,61.97,61.74,61.91,571300.0,35.942,35.9885,35.8549,35.9536,571300.0
2006-02-23 11:00:00,61.9,62.0,61.87,61.97,915700.0,35.9478,36.0059,35.9304,35.9885,915700.0
2006-02-23 11:30:00,61.98,61.99,61.85,61.93,355500.0,35.9943,36.0001,35.9188,35.9652,355500.0
2006-02-23 12:00:00,61.94,61.98,61.86,61.91,312700.0,35.971,35.9943,35.9246,35.9536,312700.0
2006-02-23 12:30:00,61.9,62.09,61.88,61.99,527500.0,35.9478,36.0582,35.9362,36.0001,527500.0
2006-02-23 13:00:00,61.99,62.0,61.85,61.85,199800.0,36.0001,36.0059,35.9188,35.9188,199800.0
2006-02-23 13:30:00,61.85,61.9,61.76,61.81,245300.0,35.9188,35.9478,35.8665,35.8955,245300.0
2006-02-23 14:00:00,61.81,61.85,61.74,61.79,472600.0,35.8955,35.9188,35.8549,35.8839,472600.0
2006-02-23 14:30:00,61.78,61.82,61.71,61.8,336200.0,35.8781,35.9014,35.8375,35.8897,336200.0
2006-02-23 15:00:00,61.79,61.85,61.67,61.82,402100.0,35.8839,35.9188,35.8142,35.9014,402100.0
2006-02-23 15:30:00,61.82,61.83,61.39,61.48,982600.0,35.9014,35.9072,35.6516,35.7039,982600.0
2006-02-24 09:30:00,61.32,61.5,61.31,61.38,733800.0,35.611,35.7155,35.6052,35.6458,733800.0
2006-02-24 10:00:00,61.39,61.73,61.39,61.7,634000.0,35.6516,35.8491,35.6516,35.8317,634000.0
2006-02-24 10:30:00,61.69,61.72,61.07,61.11,507200.0,35.8259,35.8433,35.4658,35.489,507200.0
2006-02-24 11:00:00,61.11,61.29,61.11,61.2,463000.0,35.489,35.5936,35.489,35.5413,463000.0
2006-02-24 11:30:00,61.2,61.29,61.19,61.22,247700.0,35.5413,35.5936,35.5355,35.5529,247700.0
2006-02-24 12:00:00,61.21,61.34,61.18,61.3,181500.0,35.5471,35.6226,35.5297,35.5994,181500.0
2006-02-24 12:30:00,61.3,61.37,61.28,61.32,144400.0,35.5994,35.64,35.5878,35.611,144400.0
2006-02-24 13:00:00,61.32,61.33,61.06,61.08,377100.0,35.611,35.6168,35.46,35.4716,377100.0
2006-02-24 13:30:00,61.09,61.23,61.06,61.18,253300.0,35.4774,35.5587,35.46,35.5297,253300.0
2006-02-24 14:00:00,61.16,61.3,61.16,61.23,245800.0,35.5181,35.5994,35.5181,35.5587,245800.0
2006-02-24 14:30:00,61.24,61.64,61.19,61.6,383900.0,35.5645,35.7968,35.5355,35.7736,383900.0
2006-02-24 15:00:00,61.6,61.68,61.54,61.61,401100.0,35.7736,35.82,35.7387,35.7794,401100.0
2006-02-24 15:30:00,61.6,61.61,61.42,61.53,514400.0,35.7736,35.7794,35.6691,35.7329,514400.0
2006-02-27 09:30:00,61.68,61.89,61.49,61.78,831700.0,35.82,35.942,35.7097,35.8781,831700.0
2006-02-27 10:00:00,61.78,61.87,61.46,61.55,463500.0,35.8781,35.9304,35.6923,35.7446,463500.0
2006-02-27 10:30:00,61.56,61.61,61.4,61.43,372600.0,35.7504,35.7794,35.6574,35.6749,372600.0
2006-02-27 11:00:00,61.45,61.59,61.42,61.58,429100.0,35.6865,35.7678,35.6691,35.762,429100.0
2006-02-27 11:30:00,61.58,61.7,61.55,61.65,338700.0,35.762,35.8317,35.7446,35.8026,338700.0
2006-02-27 12:00:00,61.64,61.74,61.62,61.73,292100.0,35.7968,35.8549,35.7852,35.8491,292100.0
2006-02-27 12:30:00,61.73,61.75,61.67,61.75,365300.0,35.8491,35.8607,35.8142,35.8607,365300.0
2006-02-27 13:00:00,61.74,61.78,61.69,61.73,287800.0,35.8549,35.8781,35.8259,35.8491,287800.0
2006-02-27 13:30:00,61.72,61.72,61.59,61.61,290900.0,35.8433,35.8433,35.7678,35.7794,290900.0
2006-02-27 14:00:00,61.6,61.67,61.59,61.59,357300.0,35.7736,35.8142,35.7678,35.7678,357300.0
2006-02-27 14:30:00,61.6,61.65,61.54,61.6,391800.0,35.7736,35.8026,35.7387,35.7736,391800.0
2006-02-27 15:00:00,61.59,61.69,61.46,61.5,519400.0,35.7678,35.8259,35.6923,35.7155,519400.0
2006-02-27 15:30:00,61.5,61.58,61.35,61.36,526600.0,35.7155,35.762,35.6284,35.6342,526600.0
2006-02-28 09:30:00,61.0,61.21,60.87,60.89,1050300.0,35.4251,35.5471,35.3496,35.3613,1050300.0
2006-02-28 10:00:00,60.89,60.92,60.71,60.82,563700.0,35.3613,35.3787,35.2567,35.3206,563700.0
2006-02-28 10:30:00,60.82,60.83,60.51,60.58,490400.0,35.3206,35.3264,35.1406,35.1812,490400.0
2006-02-28 11:00:00,60.55,60.59,60.38,60.52,646700.0,35.1638,35.187,35.0651,35.1464,646700.0
2006-02-28 11:30:00,60.52,60.53,60.34,60.36,627000.0,35.1464,35.1522,35.0419,35.0535,627000.0
2006-02-28 12:00:00,60.37,60.38,60.22,60.27,509500.0,35.0593,35.0651,34.9722,35.0012,509500.0
2006-02-28 12:30:00,60.25,60.45,60.21,60.41,382600.0,34.9896,35.1057,34.9664,35.0825,382600.0
2006-02-28 13:00:00,60.41,60.62,60.4,60.55,541900.0,35.0825,35.2045,35.0767,35.1638,541900.0
2006-02-28 13:30:00,60.55,60.65,60.4,60.41,608700.0,35.1638,35.2219,35.0767,35.0825,608700.0
2006-02-28 14:00:00,60.4,60.45,60.27,60.29,654400.0,35.0767,35.1057,35.0012,35.0128,654400.0
2006-02-28 14:30:00,60.3,60.3,60.13,60.18,730400.0,35.0186,35.0186,34.9199,34.9489,730400.0
2006-02-28 15:00:00,60.18,60.24,60.0,60.07,1170400.0,34.9489,34.9838,34.8444,34.8851,1170400.0
2006-02-28 15:30:00,60.07,60.07,59.85,59.96,1895800.0,34.8851,34.8851,34.7573,34.8212,1895800.0
2006-03-01 09:30:00,60.11,60.27,60.05,60.1,827500.0,34.9083,35.0012,34.8734,34.9025,827500.0
2006-03-01 10:00:00,60.1,60.12,60.02,60.11,491500.0,34.9025,34.9141,34.856,34.9083,491500.0
2006-03-01 10:30:00,60.11,60.3,60.1,60.28,557700.0,34.9083,35.0186,34.9025,35.007,557700.0
2006-03-01 11:00:00,60.28,60.4,60.25,60.33,500500.0,35.007,35.0767,34.9896,35.036,500500.0
2006-03-01 11:30:00,60.33,60.42,60.25,60.42,395700.0,35.036,35.0883,34.9896,35.0883,395700.0
2006-03-01 12:00:00,60.42,60.46,60.36,60.38,390100.0,35.0883,35.1115,35.0535,35.0651,390100.0
2006-03-01 12:30:00,60.37,60.42,60.33,60.39,365500.0,35.0593,35.0883,35.036,35.0709,365500.0
2006-03-01 13:00:00,60.4,60.43,60.31,60.36,306900.0,35.0767,35.0941,35.0244,35.0535,306900.0
2006-03-01 13:30:00,60.36,60.43,60.31,60.42,383000.0,35.0535,35.0941,35.0244,35.0883,383000.0
2006-03-01 14:00:00,60.42,60.43,60.19,60.19,438300.0,35.0883,35.0941,34.9547,34.9547,438300.0
2006-03-01 14:30:00,60.2,60.22,60.07,60.15,499100.0,34.9606,34.9722,34.8851,34.9315,499100.0
2006-03-01 15:00:00,60.15,60.31,60.14,60.26,488500.0,34.9315,35.0244,34.9257,34.9954,488500.0
2006-03-01 15:30:00,60.26,60.32,60.11,60.12,691000.0,34.9954,35.0302,34.9083,34.9141,691000.0
2006-03-02 09:30:00,59.99,60.02,59.52,59.53,1048000.0,34.8386,34.856,34.5656,34.5715,1048000.0
2006-03-02 10:00:00,59.53,59.79,59.49,59.65,1197100.0,34.5715,34.7224,34.5482,34.6411,1197100.0
2006-03-02 10:30:00,59.66,59.76,59.54,59.69,1250000.0,34.647,34.705,34.5773,34.6644,1250000.0
2006-03-02 11:00:00,59.69,59.85,59.66,59.71,627300.0,34.6644,34.7573,34.647,34.676,627300.0
2006-03-02 11:30:00,59.72,59.72,59.51,59.58,424800.0,34.6818,34.6818,34.5598,34.6005,424800.0
2006-03-02 12:00:00,59.59,59.65,59.36,59.42,598100.0,34.6063,34.6411,34.4727,34.5076,598100.0
2006-03-02 12:30:00,59.43,59.58,59.38,59.57,588100.0,34.5134,34.6005,34.4843,34.5947,588100.0
2006-03-02 13:00:00,59.57,59.59,59.41,59.44,480100.0,34.5947,34.6063,34.5018,34.5192,480100.0
2006-03-02 13:30:00,59.43,59.58,59.41,59.58,390400.0,34.5134,34.6005,34.5018,34.6005,390400.0
2006-03-02 14:00:00,59.58,59.62,59.45,59.46,433500.0,34.6005,34.6237,34.525,34.5308,433500.0
2006-03-02 14:30:00,59.46,59.56,59.44,59.52,536100.0,34.5308,34.5889,34.5192,34.5656,536100.0
2006-03-02 15:00:00,59.54,59.61,59.52,59.55,582100.0,34.5773,34.6179,34.5656,34.5831,582100.0
2006-03-02 15:30:00,59.55,59.6,59.52,59.56,854300.0,34.5831,34.6121,34.5656,34.5889,854300.0
2006-03-03 09:30:00,59.3,59.83,59.3,59.7,873200.0,34.4379,34.7457,34.4379,34.6702,873200.0
2006-03-03 10:00:00,59.67,59.76,59.58,59.71,494600.0,34.6528,34.705,34.6005,34.676,494600.0
2006-03-03 10:30:00,59.74,59.77,59.55,59.57,345100.0,34.6934,34.7108,34.5831,34.5947,345100.0
2006-03-03 11:00:00,59.56,59.56,59.4,59.51,497400.0,34.5889,34.5889,34.496,34.5598,497400.0
2006-03-03 11:30:00,59.5,59.6,59.41,59.59,358800.0,34.554,34.6121,34.5018,34.6063,358800.0
2006-03-03 12:00:00,59.59,59.8,59.52,59.79,328600.0,34.6063,34.7283,34.5656,34.7224,328600.0
2006-03-03 12:30:00,59.79,59.9,59.7,59.88,360900.0,34.7224,34.7863,34.6702,34.7747,360900.0
2006-03-03 13:00:00,59.87,60.04,59.5,60.03,336500.0,34.7689,34.8676,34.554,34.8618,336500.0
2006-03-03 13:30:00,60.02,60.1,59.95,60.02,415300.0,34.856,34.9025,34.8154,34.856,415300.0
2006-03-03 14:00:00,60.02,60.05,59.87,59.91,331800.0,34.856,34.8734,34.7689,34.7921,331800.0
2006-03-03 14:30:00,59.9,60.16,59.88,60.13,365700.0,34.7863,34.9373,34.7747,34.9199,365700.0
2006-03-03 15:00:00,60.14,60.16,59.79,59.85,567400.0,34.9257,34.9373,34.7224,34.7573,567400.0
2006-03-03 15:30:00,59.85,59.98,59.67,59.67,950800.0,34.7573,34.8328,34.6528,34.6528,950800.0
2006-03-06 09:30:00,59.55,59.75,59.5,59.6,568900.0,34.5831,34.6992,34.554,34.6121,568900.0
2006-03-06 10:00:00,59.6,59.78,59.59,59.75,346900.0,34.6121,34.7166,34.6063,34.6992,346900.0
2006-03-06 10:30:00,59.75,59.75,59.6,59.65,229000.0,34.6992,34.6992,34.6121,34.6411,229000.0
2006-03-06 11:00:00,59.66,59.83,59.65,59.83,291600.0,34.647,34.7457,34.6411,34.7457,291600.0
2006-03-06 11:30:00,59.84,59.96,59.84,59.9,296900.0,34.7515,34.8212,34.7515,34.7863,296900.0
2006-03-06 12:00:00,59.9,59.91,59.75,59.77,236400.0,34.7863,34.7921,34.6992,34.7108,236400.0
2006-03-06 12:30:00,59.78,59.87,59.73,59.85,186500.0,34.7166,34.7689,34.6876,34.7573,186500.0
2006-03-06 13:00:00,59.85,59.9,59.74,59.75,218500.0,34.7573,34.7863,34.6934,34.6992,218500.0
2006-03-06 13:30:00,59.71,59.81,59.67,59.8,359800.0,34.676,34.7341,34.6528,34.7283,359800.0
2006-03-06 14:00:00,59.8,59.8,59.54,59.58,446400.0,34.7283,34.7283,34.5773,34.6005,446400.0
2006-03-06 14:30:00,59.58,59.75,59.54,59.74,329500.0,34.6005,34.6992,34.5773,34.6934,329500.0
2006-03-06 15:00:00,59.73,59.77,59.63,59.7,411700.0,34.6876,34.7108,34.6295,34.6702,411700.0
2006-03-06 15:30:00,59.7,59.77,59.6,59.66,515700.0,34.6702,34.7108,34.6121,34.647,515700.0
2006-03-07 09:30:00,59.56,59.92,59.42,59.9,593200.0,34.5889,34.7979,34.5076,34.7863,593200.0
2006-03-07 10:00:00,59.89,60.38,59.89,60.23,603200.0,34.7805,35.0651,34.7805,34.978,603200.0
2006-03-07 10:30:00,60.24,60.27,60.15,60.23,478600.0,34.9838,35.0012,34.9315,34.978,478600.0
2006-03-07 11:00:00,60.21,60.56,60.2,60.4,1019100.0,34.9664,35.1696,34.9606,35.0767,1019100.0
2006-03-07 11:30:00,60.4,60.48,59.82,60.4,415800.0,35.0767,35.1232,34.7399,35.0767,415800.0
2006-03-07 12:00:00,60.4,60.53,60.37,60.38,382500.0,35.0767,35.1522,35.0593,35.0651,382500.0
2006-03-07 12:30:00,60.37,60.43,60.19,60.21,343600.0,35.0593,35.0941,34.9547,34.9664,343600.0
2006-03-07 13:00:00,60.21,60.29,59.98,60.29,244400.0,34.9664,35.0128,34.8328,35.0128,244400.0
2006-03-07 13:30:00,60.28,60.5,60.25,60.45,308300.0,35.007,35.1348,34.9896,35.1057,308300.0
2006-03-07 14:00:00,60.46,60.46,60.29,60.3,488000.0,35.1115,35.1115,35.0128,35.0186,488000.0
2006-03-07 14:30:00,60.3,60.47,60.29,60.41,474200.0,35.0186,35.1174,35.0128,35.0825,474200.0
2006-03-07 15:00:00,60.41,60.45,60.27,60.36,548400.0,35.0825,35.1057,35.0012,35.0535,548400.0
2006-03-07 15:30:00,60.35,60.45,60.29,60.29,865100.0,35.0477,35.1057,35.0128,35.0128,865100.0
2006-03-08 09:30:00,60.25,61.01,60.23,60.99,949800.0,34.9896,35.431,34.978,35.4193,949800.0
2006-03-08 10:00:00,60.99,61.1,60.86,60.97,926500.0,35.4193,35.4832,35.3438,35.4077,926500.0
2006-03-08 10:30:00,60.96,61.08,60.83,60.91,455300.0,35.4019,35.4716,35.3264,35.3729,455300.0
2006-03-08 11:00:00,60.89,60.9,60.7,60.73,336400.0,35.3613,35.3671,35.2509,35.2683,336400.0
2006-03-08 11:30:00,60.72,60.94,60.71,60.85,379400.0,35.2625,35.3903,35.2567,35.338,379400.0
2006-03-08 12:00:00,60.85,61.08,60.85,61.07,446500.0,35.338,35.4716,35.338,35.4658,446500.0
2006-03-08 12:30:00,61.06,61.33,61.04,61.16,679500.0,35.46,35.6168,35.4484,35.5181,679500.0
2006-03-08 13:00:00,61.15,61.18,61.02,61.05,389100.0,35.5123,35.5297,35.4368,35.4542,389100.0
2006-03-08 13:30:00,61.05,61.07,60.96,61.0,299100.0,35.4542,35.4658,35.4019,35.4251,299100.0
2006-03-08 14:00:00,61.0,61.2,60.99,61.15,415600.0,35.4251,35.5413,35.4193,35.5123,415600.0
2006-03-08 14:30:00,61.14,61.2,61.12,61.16,424700.0,35.5064,35.5413,35.4948,35.5181,424700.0
2006-03-08 15:00:00,61.17,61.3,61.15,61.29,619800.0,35.5239,35.5994,35.5123,35.5936,619800.0
2006-03-08 15:30:00,61.29,61.29,61.06,61.09,889200.0,35.5936,35.5936,35.46,35.4774,889200.0
2006-03-09 09:30:00,61.5,61.63,61.1,61.62,761300.0,35.7155,35.791,35.4832,35.7852,761300.0
2006-03-09 10:00:00,61.61,61.75,61.51,61.73,542500.0,35.7794,35.8607,35.7213,35.8491,542500.0
2006-03-09 10:30:00,61.74,61.82,61.6,61.6,540700.0,35.8549,35.9014,35.7736,35.7736,540700.0
2006-03-09 11:00:00,61.61,61.9,61.57,61.9,453400.0,35.7794,35.9478,35.7562,35.9478,453400.0
2006-03-09 11:30:00,61.89,62.0,61.64,61.87,1038600.0,35.942,36.0059,35.7968,35.9304,1038600.0
2006-03-09 12:00:00,61.87,61.92,61.83,61.9,477300.0,35.9304,35.9594,35.9072,35.9478,477300.0
2006-03-09 12:30:00,61.91,61.91,61.66,61.68,404900.0,35.9536,35.9536,35.8084,35.82,404900.0
2006-03-09 13:00:00,61.68,61.69,61.48,61.49,455900.0,35.82,35.8259,35.7039,35.7097,455900.0
2006-03-09 13:30:00,61.49,61.61,61.44,61.57,274500.0,35.7097,35.7794,35.6807,35.7562,274500.0
2006-03-09 14:00:00,61.57,61.65,61.55,61.59,196700.0,35.7562,35.8026,35.7446,35.7678,196700.0
2006-03-09 14:30:00,61.59,61.71,61.47,61.7,357700.0,35.7678,35.8375,35.6981,35.8317,357700.0
2006-03-09 15:00:00,61.7,61.72,61.48,61.49,460400.0,35.8317,35.8433,35.7039,35.7097,460400.0
2006-03-09 15:30:00,61.49,61.62,61.37,61.46,704800.0,35.7097,35.7852,35.64,35.6923,704800.0
2006-03-10 09:30:00,61.45,61.88,61.45,61.87,727000.0,35.6865,35.9362,35.6865,35.9304,727000.0
2006-03-10 10:00:00,61.87,61.94,61.82,61.92,542300.0,35.9304,35.971,35.9014,35.9594,542300.0
2006-03-10 10:30:00,61.91,62.2,61.89,62.2,1008000.0,35.9536,36.122,35.942,36.122,1008000.0
2006-03-10 11:00:00,62.2,62.25,62.06,62.23,482000.0,36.122,36.1511,36.0407,36.1395,482000.0
2006-03-10 11:30:00,62.25,62.3,62.2,62.27,517500.0,36.1511,36.1801,36.122,36.1627,517500.0
2006-03-10 12:00:00,62.27,62.44,62.26,62.31,326000.0,36.1627,36.2614,36.1569,36.1859,326000.0
2006-03-10 12:30:00,62.31,62.36,62.21,62.25,358700.0,36.1859,36.215,36.1278,36.1511,358700.0
2006-03-10 13:00:00,62.24,62.3,62.2,62.23,366800.0,36.1453,36.1801,36.122,36.1395,366800.0
2006-03-10 13:30:00,62.23,62.24,62.05,62.14,469100.0,36.1395,36.1453,36.0349,36.0872,469100.0
2006-03-10 14:00:00,62.15,62.42,62.15,62.36,470500.0,36.093,36.2498,36.093,36.215,470500.0
2006-03-10 14:30:00,62.37,62.4,62.1,62.22,460100.0,36.2208,36.2382,36.064,36.1336,460100.0
2006-03-10 15:00:00,62.22,62.32,62.16,62.28,638900.0,36.1336,36.1917,36.0988,36.1685,638900.0
2006-03-10 15:30:00,62.27,62.37,62.22,62.25,768600.0,36.1627,36.2208,36.1336,36.1511,768600.0
2006-03-13 09:30:00,62.11,62.43,61.96,62.18,767900.0,36.0698,36.2556,35.9827,36.1104,767900.0
2006-03-13 10:00:00,62.18,62.43,62.15,62.4,552500.0,36.1104,36.2556,36.093,36.2382,552500.0
2006-03-13 10:30:00,62.39,62.5,62.39,62.49,521700.0,36.2324,36.2963,36.2324,36.2904,521700.0
2006-03-13 11:00:00,62.49,62.5,62.29,62.31,373600.0,36.2904,36.2963,36.1743,36.1859,373600.0
2006-03-13 11:30:00,62.33,62.33,62.1,62.19,416500.0,36.1975,36.1975,36.064,36.1162,416500.0
2006-03-13 12:00:00,62.2,62.25,62.13,62.17,251300.0,36.122,36.1511,36.0814,36.1046,251300.0
2006-03-13 12:30:00,62.17,62.23,62.0,62.04,421400.0,36.1046,36.1395,36.0059,36.0291,421400.0
2006-03-13 13:00:00,62.04,62.11,61.95,62.01,342000.0,36.0291,36.0698,35.9768,36.0117,342000.0
2006-03-13 13:30:00,62.01,62.01,61.86,61.95,356300.0,36.0117,36.0117,35.9246,35.9768,356300.0
2006-03-13 14:00:00,61.95,62.07,61.95,62.0,261300.0,35.9768,36.0465,35.9768,36.0059,261300.0
2006-03-13 14:30:00,62.0,62.02,61.8,61.82,378100.0,36.0059,36.0175,35.8897,35.9014,378100.0
2006-03-13 15:00:00,61.82,61.96,61.81,61.87,587400.0,35.9014,35.9827,35.8955,35.9304,587400.0
2006-03-13 15:30:00,61.87,62.1,61.85,61.94,503200.0,35.9304,36.064,35.9188,35.971,503200.0
2006-03-14 09:30:00,60.01,60.25,59.6,59.93,3881400.0,34.8502,34.9896,34.6121,34.8038,3881400.0
2006-03-14 10:00:00,59.94,60.12,59.93,60.08,1872800.0,34.8096,34.9141,34.8038,34.8909,1872800.0
2006-03-14 10:30:00,60.09,60.42,60.08,60.41,1594400.0,34.8967,35.0883,34.8909,35.0825,1594400.0
2006-03-14 11:00:00,60.41,60.65,60.28,60.52,1035700.0,35.0825,35.2219,35.007,35.1464,1035700.0
2006-03-14 11:30:00,60.52,60.67,60.48,60.64,689900.0,35.1464,35.2335,35.1232,35.2161,689900.0
2006-03-14 12:00:00,60.63,60.68,60.1,60.47,641500.0,35.2103,35.2393,34.9025,35.1174,641500.0
2006-03-14 12:30:00,60.46,60.47,60.2,60.2,633700.0,35.1115,35.1174,34.9606,34.9606,633700.0
2006-03-14 13:00:00,60.21,60.41,60.15,60.23,856600.0,34.9664,35.0825,34.9315,34.978,856600.0
2006-03-14 13:30:00,60.24,60.36,60.21,60.24,483000.0,34.9838,35.0535,34.9664,34.9838,483000.0
2006-03-14 14:00:00,60.24,60.25,60.07,60.11,615600.0,34.9838,34.9896,34.8851,34.9083,615600.0
2006-03-14 14:30:00,60.12,60.14,60.02,60.04,967800.0,34.9141,34.9257,34.856,34.8676,967800.0
2006-03-14 15:00:00,60.04,60.14,60.02,60.08,952300.0,34.8676,34.9257,34.856,34.8909,952300.0
2006-03-14 15:30:00,60.07,60.12,59.99,60.02,1793200.0,34.8851,34.9141,34.8386,34.856,1793200.0
2006-03-15 09:30:00,60.51,60.51,59.85,59.96,1570300.0,35.1406,35.1406,34.7573,34.8212,1570300.0
2006-03-15 10:00:00,59.95,59.99,59.77,59.85,771300.0,34.8154,34.8386,34.7108,34.7573,771300.0
2006-03-15 10:30:00,59.87,60.05,59.85,59.92,707600.0,34.7689,34.8734,34.7573,34.7979,707600.0
2006-03-15 11:00:00,59.93,60.02,59.92,60.0,496600.0,34.8038,34.856,34.7979,34.8444,496600.0
2006-03-15 11:30:00,59.99,60.06,59.95,59.98,528600.0,34.8386,34.8792,34.8154,34.8328,528600.0
2006-03-15 12:00:00,59.99,60.0,59.89,59.95,292800.0,34.8386,34.8444,34.7805,34.8154,292800.0
2006-03-15 12:30:00,59.94,59.98,59.9,59.92,314900.0,34.8096,34.8328,34.7863,34.7979,314900.0
2006-03-15 13:00:00,59.93,59.96,59.82,59.84,385600.0,34.8038,34.8212,34.7399,34.7515,385600.0
2006-03-15 13:30:00,59.84,59.86,59.79,59.84,421800.0,34.7515,34.7631,34.7224,34.7515,421800.0
2006-03-15 14:00:00,59.83,59.93,59.8,59.91,766400.0,34.7457,34.8038,34.7283,34.7921,766400.0
2006-03-15 14:30:00,59.89,59.94,59.82,59.84,552600.0,34.7805,34.8096,34.7399,34.7515,552600.0
2006-03-15 15:00:00,59.84,59.98,59.83,59.98,845100.0,34.7515,34.8328,34.7457,34.8328,845100.0
2006-03-15 15:30:00,59.98,60.0,59.85,59.91,962100.0,34.8328,34.8444,34.7573,34.7921,962100.0
2006-03-16 09:30:00,59.8,59.86,59.49,59.6,1507000.0,34.7283,34.7631,34.5482,34.6121,1507000.0
2006-03-16 10:00:00,59.61,59.69,59.51,59.54,1151600.0,34.6179,34.6644,34.5598,34.5773,1151600.0
2006-03-16 10:30:00,59.54,59.59,59.27,59.31,1054800.0,34.5773,34.6063,34.4205,34.4437,1054800.0
2006-03-16 11:00:00,59.34,59.36,59.17,59.27,1054700.0,34.4611,34.4727,34.3624,34.4205,1054700.0
2006-03-16 11:30:00,59.26,59.32,59.05,59.09,821900.0,34.4147,34.4495,34.2927,34.3159,821900.0
2006-03-16 12:00:00,59.09,59.1,59.0,59.08,932200.0,34.3159,34.3217,34.2637,34.3101,932200.0
2006-03-16 12:30:00,59.07,59.19,59.05,59.11,806700.0,34.3043,34.374,34.2927,34.3275,806700.0
2006-03-16 13:00:00,59.12,59.16,59.07,59.14,494600.0,34.3334,34.3566,34.3043,34.345,494600.0
2006-03-16 13:30:00,59.13,59.14,59.04,59.08,458900.0,34.3392,34.345,34.2869,34.3101,458900.0
2006-03-16 14:00:00,59.06,59.39,59.06,59.34,805300.0,34.2985,34.4902,34.2985,34.4611,805300.0
2006-03-16 14:30:00,59.34,59.38,59.26,59.3,498100.0,34.4611,34.4843,34.4147,34.4379,498100.0
2006-03-16 15:00:00,59.29,59.44,59.25,59.38,798400.0,34.4321,34.5192,34.4088,34.4843,798400.0
2006-03-16 15:30:00,59.38,59.51,59.35,59.42,1332500.0,34.4843,34.5598,34.4669,34.5076,1332500.0
2006-03-17 09:30:00,59.39,59.4,59.06,59.13,5061400.0,34.4902,34.496,34.2985,34.3392,5061400.0
2006-03-17 10:00:00,59.14,59.29,59.1,59.1,679300.0,34.345,34.4321,34.3217,34.3217,679300.0
2006-03-17 10:30:00,59.13,59.14,58.99,58.99,663600.0,34.3392,34.345,34.2579,34.2579,663600.0
2006-03-17 11:00:00,59.0,59.07,58.98,58.99,478300.0,34.2637,34.3043,34.252,34.2579,478300.0
2006-03-17 11:30:00,58.99,59.03,58.89,58.91,577700.0,34.2579,34.2811,34.1998,34.2114,577700.0
2006-03-17 12:00:00,58.91,59.26,58.9,59.2,492100.0,34.2114,34.4147,34.2056,34.3798,492100.0
2006-03-17 12:30:00,59.2,59.35,59.18,59.22,479400.0,34.3798,34.4669,34.3682,34.3914,479400.0
2006-03-17 13:00:00,59.22,59.27,59.1,59.14,460800.0,34.3914,34.4205,34.3217,34.345,460800.0
2006-03-17 13:30:00,59.16,59.17,59.01,59.06,460000.0,34.3566,34.3624,34.2695,34.2985,460000.0
2006-03-17 14:00:00,59.06,59.11,59.02,59.05,477100.0,34.2985,34.3275,34.2753,34.2927,477100.0
2006-03-17 14:30:00,59.06,59.14,59.03,59.05,507900.0,34.2985,34.345,34.2811,34.2927,507900.0
2006-03-17 15:00:00,59.06,59.11,58.85,58.9,933500.0,34.2985,34.3275,34.1766,34.2056,933500.0
2006-03-17 15:30:00,58.9,59.18,58.89,59.1,1368100.0,34.2056,34.3682,34.1998,34.3217,1368100.0
2006-03-20 09:30:00,59.38,59.38,58.9,58.92,1045300.0,34.4843,34.4843,34.2056,34.2172,1045300.0
2006-03-20 10:00:00,58.92,59.0,58.71,58.8,785000.0,34.2172,34.2637,34.0953,34.1475,785000.0
2006-03-20 10:30:00,58.8,58.87,58.73,58.86,672700.0,34.1475,34.1882,34.1069,34.1824,672700.0
2006-03-20 11:00:00,58.86,59.12,58.8,59.11,658900.0,34.1824,34.3334,34.1475,34.3275,658900.0
2006-03-20 11:30:00,59.11,59.35,59.07,59.35,560600.0,34.3275,34.4669,34.3043,34.4669,560600.0
2006-03-20 12:00:00,59.35,59.35,59.23,59.25,309400.0,34.4669,34.4669,34.3972,34.4088,309400.0
2006-03-20 12:30:00,59.25,59.35,59.24,59.32,221300.0,34.4088,34.4669,34.403,34.4495,221300.0
2006-03-20 13:00:00,59.32,59.37,59.27,59.31,253900.0,34.4495,34.4785,34.4205,34.4437,253900.0
2006-03-20 13:30:00,59.32,59.34,59.25,59.26,268500.0,34.4495,34.4611,34.4088,34.4147,268500.0
2006-03-20 14:00:00,59.27,59.33,59.25,59.29,286700.0,34.4205,34.4553,34.4088,34.4321,286700.0
2006-03-20 14:30:00,59.3,59.33,59.26,59.29,509600.0,34.4379,34.4553,34.4147,34.4321,509600.0
2006-03-20 15:00:00,59.3,59.32,59.17,59.21,391700.0,34.4379,34.4495,34.3624,34.3856,391700.0
2006-03-20 15:30:00,59.21,59.29,59.2,59.2,608700.0,34.3856,34.4321,34.3798,34.3798,608700.0
2006-03-21 09:30:00,59.21,59.72,59.21,59.45,983200.0,34.3856,34.6818,34.3856,34.525,983200.0
2006-03-21 10:00:00,59.45,59.52,59.32,59.39,573900.0,34.525,34.5656,34.4495,34.4902,573900.0
2006-03-21 10:30:00,59.39,59.44,59.3,59.3,362400.0,34.4902,34.5192,34.4379,34.4379,362400.0
2006-03-21 11:00:00,59.31,59.4,59.27,59.37,249400.0,34.4437,34.496,34.4205,34.4785,249400.0
2006-03-21 11:30:00,59.36,59.5,59.35,59.43,507200.0,34.4727,34.554,34.4669,34.5134,507200.0
2006-03-21 12:00:00,59.43,59.52,59.4,59.46,253500.0,34.5134,34.5656,34.496,34.5308,253500.0
2006-03-21 12:30:00,59.46,59.54,59.39,59.41,279000.0,34.5308,34.5773,34.4902,34.5018,279000.0
2006-03-21 13:00:00,59.4,59.44,59.35,59.36,261300.0,34.496,34.5192,34.4669,34.4727,261300.0
2006-03-21 13:30:00,59.37,59.42,59.22,59.27,430700.0,34.4785,34.5076,34.3914,34.4205,430700.0
2006-03-21 14:00:00,59.25,59.31,59.07,59.12,455700.0,34.4088,34.4437,34.3043,34.3334,455700.0
2006-03-21 14:30:00,59.12,59.24,59.0,59.0,512000.0,34.3334,34.403,34.2637,34.2637,512000.0
2006-03-21 15:00:00,59.0,59.06,58.94,58.94,635700.0,34.2637,34.2985,34.2288,34.2288,635700.0
2006-03-21 15:30:00,58.95,59.09,58.95,59.08,843200.0,34.2346,34.3159,34.2346,34.3101,843200.0
2006-03-22 09:30:00,58.7,59.43,58.7,59.24,904000.0,34.0894,34.5134,34.0894,34.403,904000.0
2006-03-22 10:00:00,59.24,59.33,59.18,59.18,516200.0,34.403,34.4553,34.3682,34.3682,516200.0
2006-03-22 10:30:00,59.19,59.24,59.12,59.15,497500.0,34.374,34.403,34.3334,34.3508,497500.0
2006-03-22 11:00:00,59.14,59.34,59.14,59.29,398500.0,34.345,34.4611,34.345,34.4321,398500.0
2006-03-22 11:30:00,59.28,59.35,59.26,59.34,293700.0,34.4263,34.4669,34.4147,34.4611,293700.0
2006-03-22 12:00:00,59.33,59.39,59.28,59.33,284400.0,34.4553,34.4902,34.4263,34.4553,284400.0
2006-03-22 12:30:00,59.33,59.37,59.32,59.36,141300.0,34.4553,34.4785,34.4495,34.4727,141300.0
2006-03-22 13:00:00,59.36,59.42,59.35,59.39,258400.0,34.4727,34.5076,34.4669,34.4902,258400.0
2006-03-22 13:30:00,59.39,59.45,59.35,59.41,271300.0,34.4902,34.525,34.4669,34.5018,271300.0
2006-03-22 14:00:00,59.42,59.46,59.36,59.38,397600.0,34.5076,34.5308,34.4727,34.4843,397600.0
2006-03-22 14:30:00,59.38,59.47,59.36,59.46,328600.0,34.4843,34.5366,34.4727,34.5308,328600.0
2006-03-22 15:00:00,59.47,59.48,59.39,59.46,340800.0,34.5366,34.5424,34.4902,34.5308,340800.0
2006-03-22 15:30:00,59.46,59.6,59.45,59.49,830300.0,34.5308,34.6121,34.525,34.5482,830300.0
2006-03-23 09:30:00,59.26,59.37,59.18,59.34,837300.0,34.4147,34.4785,34.3682,34.4611,837300.0
2006-03-23 10:00:00,59.34,59.4,59.16,59.17,480300.0,34.4611,34.496,34.3566,34.3624,480300.0
2006-03-23 10:30:00,59.18,59.25,59.04,59.2,702100.0,34.3682,34.4088,34.2869,34.3798,702100.0
2006-03-23 11:00:00,59.2,59.21,59.08,59.09,436000.0,34.3798,34.3856,34.3101,34.3159,436000.0
2006-03-23 11:30:00,59.09,59.13,59.0,59.09,387000.0,34.3159,34.3392,34.2637,34.3159,387000.0
2006-03-23 12:00:00,59.08,59.1,59.01,59.1,522000.0,34.3101,34.3217,34.2695,34.3217,522000.0
2006-03-23 12:30:00,59.1,59.12,58.99,58.99,356200.0,34.3217,34.3334,34.2579,34.2579,356200.0
2006-03-23 13:00:00,58.99,59.0,58.93,58.99,280100.0,34.2579,34.2637,34.223,34.2579,280100.0
2006-03-23 13:30:00,58.99,59.03,58.93,58.94,327700.0,34.2579,34.2811,34.223,34.2288,327700.0
2006-03-23 14:00:00,58.95,58.96,58.78,58.82,574200.0,34.2346,34.2404,34.1359,34.1591,574200.0
2006-03-23 14:30:00,58.82,58.83,58.66,58.75,601000.0,34.1591,34.1649,34.0662,34.1185,601000.0
2006-03-23 15:00:00,58.74,58.74,58.55,58.57,819900.0,34.1127,34.1127,34.0023,34.0139,819900.0
2006-03-23 15:30:00,58.57,58.75,58.44,58.66,1348600.0,34.0139,34.1185,33.9385,34.0662,1348600.0
2006-03-24 09:30:00,58.56,58.75,57.98,58.21,1351100.0,34.0081,34.1185,33.6713,33.8049,1351100.0
2006-03-24 10:00:00,58.18,58.48,58.18,58.47,1097800.0,33.7875,33.9617,33.7875,33.9559,1097800.0
2006-03-24 10:30:00,58.46,58.55,58.4,58.52,828600.0,33.9501,34.0023,33.9152,33.9849,828600.0
2006-03-24 11:00:00,58.5,58.63,58.47,58.59,643900.0,33.9733,34.0488,33.9559,34.0256,643900.0
2006-03-24 11:30:00,58.59,58.62,58.49,58.54,481400.0,34.0256,34.043,33.9675,33.9965,481400.0
2006-03-24 12:00:00,58.54,58.6,58.52,58.55,392800.0,33.9965,34.0314,33.9849,34.0023,392800.0
2006-03-24 12:30:00,58.55,58.6,58.5,58.57,429100.0,34.0023,34.0314,33.9733,34.0139,429100.0
2006-03-24 13:00:00,58.56,58.58,58.31,58.4,530500.0,34.0081,34.0198,33.863,33.9152,530500.0
2006-03-24 13:30:00,58.4,58.45,58.33,58.39,372300.0,33.9152,33.9443,33.8746,33.9094,372300.0
2006-03-24 14:00:00,58.39,58.54,58.33,58.54,496400.0,33.9094,33.9965,33.8746,33.9965,496400.0
2006-03-24 14:30:00,58.54,58.83,58.5,58.75,501600.0,33.9965,34.1649,33.9733,34.1185,501600.0
2006-03-24 15:00:00,58.75,58.95,58.74,58.94,442600.0,34.1185,34.2346,34.1127,34.2288,442600.0
2006-03-24 15:30:00,58.95,58.95,58.76,58.8,638700.0,34.2346,34.2346,34.1243,34.1475,638700.0
2006-03-27 09:30:00,58.38,58.62,58.38,58.49,845400.0,33.9036,34.043,33.9036,33.9675,845400.0
2006-03-27 10:00:00,58.49,58.57,58.37,58.46,514700.0,33.9675,34.0139,33.8978,33.9501,514700.0
2006-03-27 10:30:00,58.45,58.47,58.28,58.41,441100.0,33.9443,33.9559,33.8455,33.921,441100.0
2006-03-27 11:00:00,58.4,58.55,58.33,58.44,441800.0,33.9152,34.0023,33.8746,33.9385,441800.0
2006-03-27 11:30:00,58.46,58.55,58.35,58.41,574300.0,33.9501,34.0023,33.8862,33.921,574300.0
2006-03-27 12:00:00,58.42,58.46,58.39,58.42,290100.0,33.9268,33.9501,33.9094,33.9268,290100.0
2006-03-27 12:30:00,58.41,58.47,58.35,58.44,299000.0,33.921,33.9559,33.8862,33.9385,299000.0
2006-03-27 13:00:00,58.43,58.48,58.38,58.44,265900.0,33.9326,33.9617,33.9036,33.9385,265900.0
2006-03-27 13:30:00,58.44,58.45,58.36,58.41,345900.0,33.9385,33.9443,33.892,33.921,345900.0
2006-03-27 14:00:00,58.41,58.44,58.39,58.42,294800.0,33.921,33.9385,33.9094,33.9268,294800.0
2006-03-27 14:30:00,58.42,58.49,58.35,58.38,471100.0,33.9268,33.9675,33.8862,33.9036,471100.0
2006-03-27 15:00:00,58.38,58.45,58.35,58.44,425700.0,33.9036,33.9443,33.8862,33.9385,425700.0
2006-03-27 15:30:00,58.46,58.49,58.26,58.29,1067800.0,33.9501,33.9675,33.8339,33.8513,1067800.0
2006-03-28 09:30:00,58.0,58.22,57.9,58.18,1448300.0,33.6829,33.8107,33.6249,33.7875,1448300.0
2006-03-28 10:00:00,58.18,58.28,58.1,58.13,740800.0,33.7875,33.8455,33.741,33.7584,740800.0
2006-03-28 10:30:00,58.13,58.13,57.99,58.0,543500.0,33.7584,33.7584,33.6771,33.6829,543500.0
2006-03-28 11:00:00,58.0,58.0,57.92,58.0,736000.0,33.6829,33.6829,33.6365,33.6829,736000.0
2006-03-28 11:30:00,57.99,58.03,57.93,57.99,660600.0,33.6771,33.7003,33.6423,33.6771,660600.0
2006-03-28 12:00:00,57.99,58.09,57.97,58.08,1389100.0,33.6771,33.7352,33.6655,33.7294,1389100.0
2006-03-28 12:30:00,58.08,58.14,58.01,58.08,463800.0,33.7294,33.7642,33.6887,33.7294,463800.0
2006-03-28 13:00:00,58.08,58.09,57.94,57.99,443800.0,33.7294,33.7352,33.6481,33.6771,443800.0
2006-03-28 13:30:00,57.98,58.05,57.95,58.03,498000.0,33.6713,33.712,33.6539,33.7003,498000.0
2006-03-28 14:00:00,58.01,58.05,57.64,57.82,1041000.0,33.6887,33.712,33.4739,33.5784,1041000.0
2006-03-28 14:30:00,57.81,57.95,57.63,57.9,694500.0,33.5726,33.6539,33.4681,33.6249,694500.0
2006-03-28 15:00:00,57.9,57.9,57.55,57.66,1037100.0,33.6249,33.6249,33.4216,33.4855,1037100.0
2006-03-28 15:30:00,57.66,57.68,57.5,57.51,1513000.0,33.4855,33.4971,33.3926,33.3984,1513000.0
2006-03-29 09:30:00,57.44,57.78,57.42,57.74,1067700.0,33.3577,33.5552,33.3461,33.5319,1067700.0
2006-03-29 10:00:00,57.72,57.74,57.0,57.33,1326400.0,33.5203,33.5319,33.1022,33.2938,1326400.0
2006-03-29 10:30:00,57.34,57.37,57.18,57.2,925900.0,33.2996,33.3171,33.2067,33.2183,925900.0
2006-03-29 11:00:00,57.2,57.23,57.09,57.2,1346100.0,33.2183,33.2358,33.1545,33.2183,1346100.0
2006-03-29 11:30:00,57.2,57.5,57.14,57.5,1238100.0,33.2183,33.3926,33.1835,33.3926,1238100.0
2006-03-29 12:00:00,57.49,57.56,57.38,57.51,719800.0,33.3867,33.4274,33.3229,33.3984,719800.0
2006-03-29 12:30:00,57.51,57.52,57.4,57.45,357600.0,33.3984,33.4042,33.3345,33.3635,357600.0
2006-03-29 13:00:00,57.45,57.64,57.43,57.62,570100.0,33.3635,33.4739,33.3519,33.4622,570100.0
2006-03-29 13:30:00,57.61,57.75,57.46,57.73,542100.0,33.4564,33.5377,33.3693,33.5261,542100.0
2006-03-29 14:00:00,57.74,57.94,57.71,57.72,613700.0,33.5319,33.6481,33.5145,33.5203,613700.0
2006-03-29 14:30:00,57.72,57.82,57.66,57.82,371100.0,33.5203,33.5784,33.4855,33.5784,371100.0
2006-03-29 15:00:00,57.81,57.96,57.81,57.96,539000.0,33.5726,33.6597,33.5726,33.6597,539000.0
2006-03-29 15:30:00,57.96,57.98,57.72,57.73,883800.0,33.6597,33.6713,33.5203,33.5261,883800.0
2006-03-30 09:30:00,57.53,57.74,57.46,57.68,993800.0,33.41,33.5319,33.3693,33.4971,993800.0
2006-03-30 10:00:00,57.68,58.1,57.55,58.02,859000.0,33.4971,33.741,33.4216,33.6945,859000.0
2006-03-30 10:30:00,58.03,58.07,57.72,57.81,594400.0,33.7003,33.7236,33.5203,33.5726,594400.0
2006-03-30 11:00:00,57.79,57.85,57.52,57.58,575000.0,33.561,33.5958,33.4042,33.439,575000.0
2006-03-30 11:30:00,57.58,57.74,57.53,57.61,353900.0,33.439,33.5319,33.41,33.4564,353900.0
2006-03-30 12:00:00,57.61,57.78,57.6,57.73,290100.0,33.4564,33.5552,33.4506,33.5261,290100.0
2006-03-30 12:30:00,57.73,57.74,57.6,57.66,950800.0,33.5261,33.5319,33.4506,33.4855,950800.0
2006-03-30 13:00:00,57.66,57.69,57.5,57.52,394800.0,33.4855,33.5029,33.3926,33.4042,394800.0
2006-03-30 13:30:00,57.52,57.74,57.4,57.71,362200.0,33.4042,33.5319,33.3345,33.5145,362200.0
2006-03-30 14:00:00,57.72,57.85,57.7,57.85,342700.0,33.5203,33.5958,33.5087,33.5958,342700.0
2006-03-30 14:30:00,57.84,57.84,57.66,57.77,366000.0,33.59,33.59,33.4855,33.5494,366000.0
2006-03-30 15:00:00,57.75,57.79,57.67,57.77,311900.0,33.5377,33.561,33.4913,33.5494,311900.0
2006-03-30 15:30:00,57.77,57.78,57.63,57.63,562600.0,33.5494,33.5552,33.4681,33.4681,562600.0
2006-03-31 09:30:00,57.63,58.17,57.62,58.17,1168000.0,33.4681,33.7817,33.4622,33.7817,1168000.0
2006-03-31 10:00:00,58.17,58.29,58.0,58.03,1053300.0,33.7817,33.8513,33.6829,33.7003,1053300.0
2006-03-31 10:30:00,58.04,58.3,57.76,58.17,616100.0,33.7062,33.8571,33.5435,33.7817,616100.0
2006-03-31 11:00:00,58.18,58.27,58.07,58.12,624100.0,33.7875,33.8397,33.7236,33.7526,624100.0
2006-03-31 11:30:00,58.12,58.19,58.04,58.16,428300.0,33.7526,33.7933,33.7062,33.7758,428300.0
2006-03-31 12:00:00,58.17,58.17,58.01,58.13,481300.0,33.7817,33.7817,33.6887,33.7584,481300.0
2006-03-31 12:30:00,58.13,58.18,58.04,58.05,394500.0,33.7584,33.7875,33.7062,33.712,394500.0
2006-03-31 13:00:00,58.06,58.15,57.76,57.77,478200.0,33.7178,33.77,33.5435,33.5494,478200.0
2006-03-31 13:30:00,57.78,57.84,57.66,57.83,573100.0,33.5552,33.59,33.4855,33.5842,573100.0
2006-03-31 14:00:00,57.84,57.88,57.75,57.83,465800.0,33.59,33.6132,33.5377,33.5842,465800.0
2006-03-31 14:30:00,57.83,57.88,57.8,57.84,456200.0,33.5842,33.6132,33.5668,33.59,456200.0
2006-03-31 15:00:00,57.83,57.87,57.72,57.86,567100.0,33.5842,33.6074,33.5203,33.6016,567100.0
2006-03-31 15:30:00,57.87,57.87,57.58,57.65,1664900.0,33.6074,33.6074,33.439,33.4797,1664900.0
2006-04-03 09:30:00,57.69,58.0,57.69,57.87,893500.0,33.5029,33.6829,33.5029,33.6074,893500.0
2006-04-03 10:00:00,57.87,58.0,57.76,57.85,590700.0,33.6074,33.6829,33.5435,33.5958,590700.0
2006-04-03 10:30:00,57.88,58.19,57.85,58.03,491900.0,33.6132,33.7933,33.5958,33.7003,491900.0
2006-04-03 11:00:00,58.05,58.1,57.96,58.07,534900.0,33.712,33.741,33.6597,33.7236,534900.0
2006-04-03 11:30:00,58.07,58.09,57.95,58.04,408300.0,33.7236,33.7352,33.6539,33.7062,408300.0
2006-04-03 12:00:00,58.04,58.05,57.88,58.03,424200.0,33.7062,33.712,33.6132,33.7003,424200.0
2006-04-03 12:30:00,58.04,58.06,57.96,58.02,321800.0,33.7062,33.7178,33.6597,33.6945,321800.0
2006-04-03 13:00:00,58.03,58.13,57.97,58.13,296200.0,33.7003,33.7584,33.6655,33.7584,296200.0
2006-04-03 13:30:00,58.13,58.36,58.12,58.25,448300.0,33.7584,33.892,33.7526,33.8281,448300.0
2006-04-03 14:00:00,58.26,58.34,58.16,58.25,506100.0,33.8339,33.8804,33.7758,33.8281,506100.0
2006-04-03 14:30:00,58.24,58.29,58.16,58.17,386800.0,33.8223,33.8513,33.7758,33.7817,386800.0
2006-04-03 15:00:00,58.18,58.26,58.13,58.25,459900.0,33.7875,33.8339,33.7584,33.8281,459900.0
2006-04-03 15:30:00,58.25,58.25,57.8,57.9,1036800.0,33.8281,33.8281,33.5668,33.6249,1036800.0
2006-04-04 09:30:00,57.83,58.19,57.77,58.05,940200.0,33.5842,33.7933,33.5494,33.712,940200.0
2006-04-04 10:00:00,58.05,58.15,58.02,58.05,351200.0,33.712,33.77,33.6945,33.712,351200.0
2006-04-04 10:30:00,58.06,58.09,57.99,58.01,419500.0,33.7178,33.7352,33.6771,33.6887,419500.0
2006-04-04 11:00:00,58.02,58.17,58.0,58.15,475900.0,33.6945,33.7817,33.6829,33.77,475900.0
2006-04-04 11:30:00,58.15,58.2,58.07,58.13,312500.0,33.77,33.7991,33.7236,33.7584,312500.0
2006-04-04 12:00:00,58.12,58.25,58.06,58.2,430600.0,33.7526,33.8281,33.7178,33.7991,430600.0
2006-04-04 12:30:00,58.2,58.4,58.17,58.39,220400.0,33.7991,33.9152,33.7817,33.9094,220400.0
2006-04-04 13:00:00,58.38,58.41,58.12,58.16,290000.0,33.9036,33.921,33.7526,33.7758,290000.0
2006-04-04 13:30:00,58.17,58.34,58.16,58.33,312000.0,33.7817,33.8804,33.7758,33.8746,312000.0
2006-04-04 14:00:00,58.32,58.48,58.26,58.41,508500.0,33.8688,33.9617,33.8339,33.921,508500.0
2006-04-04 14:30:00,58.41,58.45,58.1,58.16,444200.0,33.921,33.9443,33.741,33.7758,444200.0
2006-04-04 15:00:00,58.14,58.17,58.05,58.08,384400.0,33.7642,33.7817,33.712,33.7294,384400.0
2006-04-04 15:30:00,58.08,58.16,57.94,57.98,1026500.0,33.7294,33.7758,33.6481,33.6713,1026500.0
2006-04-05 09:30:00,57.95,58.1,57.92,57.95,891700.0,33.6539,33.741,33.6365,33.6539,891700.0
2006-04-05 10:00:00,57.95,58.0,57.8,57.81,650400.0,33.6539,33.6829,33.5668,33.5726,650400.0
2006-04-05 10:30:00,57.81,57.84,57.63,57.67,560100.0,33.5726,33.59,33.4681,33.4913,560100.0
2006-04-05 11:00:00,57.67,57.74,57.61,57.67,486800.0,33.4913,33.5319,33.4564,33.4913,486800.0
2006-04-05 11:30:00,57.67,57.72,57.54,57.69,510000.0,33.4913,33.5203,33.4158,33.5029,510000.0
2006-04-05 12:00:00,57.7,57.78,57.65,57.68,354500.0,33.5087,33.5552,33.4797,33.4971,354500.0
2006-04-05 12:30:00,57.68,57.8,57.62,57.76,310700.0,33.4971,33.5668,33.4622,33.5435,310700.0
2006-04-05 13:00:00,57.76,57.93,57.76,57.83,322400.0,33.5435,33.6423,33.5435,33.5842,322400.0
2006-04-05 13:30:00,57.84,57.84,57.62,57.73,404900.0,33.59,33.59,33.4622,33.5261,404900.0
2006-04-05 14:00:00,57.74,58.0,57.66,57.67,408400.0,33.5319,33.6829,33.4855,33.4913,408400.0
2006-04-05 14:30:00,57.67,57.68,57.6,57.62,546100.0,33.4913,33.4971,33.4506,33.4622,546100.0
2006-04-05 15:00:00,57.62,57.71,57.57,57.71,676200.0,33.4622,33.5145,33.4332,33.5145,676200.0
2006-04-05 15:30:00,57.7,57.72,57.57,57.61,793200.0,33.5087,33.5203,33.4332,33.4564,793200.0
2006-04-06 09:30:00,57.57,57.92,57.54,57.58,837500.0,33.4332,33.6365,33.4158,33.439,837500.0
2006-04-06 10:00:00,57.56,57.8,57.37,57.49,742600.0,33.4274,33.5668,33.3171,33.3867,742600.0
2006-04-06 10:30:00,57.5,57.62,57.45,57.55,428600.0,33.3926,33.4622,33.3635,33.4216,428600.0
2006-04-06 11:00:00,57.55,57.59,57.48,57.49,283500.0,33.4216,33.4448,33.3809,33.3867,283500.0
2006-04-06 11:30:00,57.5,57.51,57.24,57.36,484200.0,33.3926,33.3984,33.2416,33.3113,484200.0
2006-04-06 12:00:00,57.36,57.36,57.25,57.27,467900.0,33.3113,33.3113,33.2474,33.259,467900.0
2006-04-06 12:30:00,57.26,57.52,57.25,57.42,540200.0,33.2532,33.4042,33.2474,33.3461,540200.0
2006-04-06 13:00:00,57.42,57.53,57.39,57.47,423200.0,33.3461,33.41,33.3287,33.3751,423200.0
2006-04-06 13:30:00,57.47,57.58,57.45,57.57,331000.0,33.3751,33.439,33.3635,33.4332,331000.0
2006-04-06 14:00:00,57.58,57.72,57.53,57.56,359800.0,33.439,33.5203,33.41,33.4274,359800.0
2006-04-06 14:30:00,57.56,57.56,57.46,57.55,283100.0,33.4274,33.4274,33.3693,33.4216,283100.0
2006-04-06 15:00:00,57.54,57.58,57.49,57.53,438400.0,33.4158,33.439,33.3867,33.41,438400.0
2006-04-06 15:30:00,57.52,57.67,57.48,57.52,556000.0,33.4042,33.4913,33.3809,33.4042,556000.0
2006-04-07 09:30:00,57.5,57.92,57.5,57.86,864600.0,33.3926,33.6365,33.3926,33.6016,864600.0
2006-04-07 10:00:00,57.84,57.94,57.64,57.77,450600.0,33.59,33.6481,33.4739,33.5494,450600.0
2006-04-07 10:30:00,57.78,57.89,57.58,57.73,461400.0,33.5552,33.619,33.439,33.5261,461400.0
2006-04-07 11:00:00,57.73,57.94,57.68,57.8,403600.0,33.5261,33.6481,33.4971,33.5668,403600.0
2006-04-07 11:30:00,57.81,57.85,57.37,57.4,677700.0,33.5726,33.5958,33.3171,33.3345,677700.0
2006-04-07 12:00:00,57.39,57.55,57.3,57.5,552900.0,33.3287,33.4216,33.2764,33.3926,552900.0
2006-04-07 12:30:00,57.5,57.57,57.38,57.39,541400.0,33.3926,33.4332,33.3229,33.3287,541400.0
2006-04-07 13:00:00,57.38,57.62,57.36,57.48,328900.0,33.3229,33.4622,33.3113,33.3809,328900.0
2006-04-07 13:30:00,57.47,57.48,57.26,57.32,584300.0,33.3751,33.3809,33.2532,33.288,584300.0
2006-04-07 14:00:00,57.34,57.47,57.28,57.32,520400.0,33.2996,33.3751,33.2648,33.288,520400.0
2006-04-07 14:30:00,57.32,57.56,57.31,57.46,331400.0,33.288,33.4274,33.2822,33.3693,331400.0
2006-04-07 15:00:00,57.5,57.51,57.31,57.31,381900.0,33.3926,33.3984,33.2822,33.2822,381900.0
2006-04-07 15:30:00,57.31,57.44,57.26,57.29,815800.0,33.2822,33.3577,33.2532,33.2706,815800.0
2006-04-10 09:30:00,57.3,57.4,57.14,57.32,749600.0,33.2764,33.3345,33.1835,33.288,749600.0
2006-04-10 10:00:00,57.33,57.35,57.05,57.07,701100.0,33.2938,33.3054,33.1312,33.1428,701100.0
2006-04-10 10:30:00,57.06,57.21,57.0,57.09,576400.0,33.137,33.2241,33.1022,33.1545,576400.0
2006-04-10 11:00:00,57.09,57.22,57.0,57.17,506500.0,33.1545,33.2299,33.1022,33.2009,506500.0
2006-04-10 11:30:00,57.17,57.21,57.13,57.18,498700.0,33.2009,33.2241,33.1777,33.2067,498700.0
2006-04-10 12:00:00,57.17,57.19,57.07,57.11,452400.0,33.2009,33.2125,33.1428,33.1661,452400.0
2006-04-10 12:30:00,57.11,57.16,57.1,57.14,306900.0,33.1661,33.1951,33.1603,33.1835,306900.0
2006-04-10 13:00:00,57.14,57.16,57.1,57.12,300800.0,33.1835,33.1951,33.1603,33.1719,300800.0
2006-04-10 13:30:00,57.12,57.12,57.0,57.0,608500.0,33.1719,33.1719,33.1022,33.1022,608500.0
2006-04-10 14:00:00,57.02,57.13,57.01,57.02,351500.0,33.1138,33.1777,33.108,33.1138,351500.0
2006-04-10 14:30:00,57.04,57.12,56.95,57.03,457100.0,33.1254,33.1719,33.0731,33.1196,457100.0
2006-04-10 15:00:00,57.04,57.15,56.95,57.13,396800.0,33.1254,33.1893,33.0731,33.1777,396800.0
2006-04-10 15:30:00,57.14,57.18,57.09,57.14,774400.0,33.1835,33.2067,33.1545,33.1835,774400.0
2006-04-11 09:30:00,57.27,57.3,56.81,56.89,1474500.0,33.259,33.2764,32.9918,33.0383,1474500.0
2006-04-11 10:00:00,56.92,56.95,56.5,56.53,1339100.0,33.0557,33.0731,32.8118,32.8292,1339100.0
2006-04-11 10:30:00,56.53,56.73,56.4,56.71,936600.0,32.8292,32.9454,32.7537,32.9338,936600.0
2006-04-11 11:00:00,56.71,56.86,56.6,56.83,779900.0,32.9338,33.0209,32.8699,33.0035,779900.0
2006-04-11 11:30:00,56.83,56.84,56.47,56.47,1293500.0,33.0035,33.0093,32.7944,32.7944,1293500.0
2006-04-11 12:00:00,56.47,56.54,56.41,56.48,460500.0,32.7944,32.835,32.7595,32.8002,460500.0
2006-04-11 12:30:00,56.48,56.49,56.29,56.3,461100.0,32.8002,32.806,32.6899,32.6957,461100.0
2006-04-11 13:00:00,56.3,56.64,56.22,56.37,503800.0,32.6957,32.8931,32.6492,32.7363,503800.0
2006-04-11 13:30:00,56.37,56.38,56.16,56.23,804700.0,32.7363,32.7421,32.6144,32.655,804700.0
2006-04-11 14:00:00,56.23,56.33,56.21,56.33,815200.0,32.655,32.7131,32.6434,32.7131,815200.0
2006-04-11 14:30:00,56.33,56.44,56.3,56.33,344800.0,32.7131,32.777,32.6957,32.7131,344800.0
2006-04-11 15:00:00,56.33,56.34,56.09,56.12,749700.0,32.7131,32.7189,32.5737,32.5911,749700.0
2006-04-11 15:30:00,56.13,56.55,56.12,56.5,1473900.0,32.5969,32.8409,32.5911,32.8118,1473900.0
2006-04-12 09:30:00,56.3,56.5,56.3,56.39,1367900.0,32.6957,32.8118,32.6957,32.7479,1367900.0
2006-04-12 10:00:00,56.38,56.5,56.33,56.42,919100.0,32.7421,32.8118,32.7131,32.7654,919100.0
2006-04-12 10:30:00,56.43,56.46,56.28,56.44,582800.0,32.7712,32.7886,32.6841,32.777,582800.0
2006-04-12 11:00:00,56.43,56.45,56.38,56.42,384400.0,32.7712,32.7828,32.7421,32.7654,384400.0
2006-04-12 11:30:00,56.43,56.45,56.33,56.4,450700.0,32.7712,32.7828,32.7131,32.7537,450700.0
2006-04-12 12:00:00,56.4,56.46,56.39,56.43,683700.0,32.7537,32.7886,32.7479,32.7712,683700.0
2006-04-12 12:30:00,56.44,56.45,56.38,56.44,275200.0,32.777,32.7828,32.7421,32.777,275200.0
2006-04-12 13:00:00,56.44,56.45,56.37,56.39,306900.0,32.777,32.7828,32.7363,32.7479,306900.0
2006-04-12 13:30:00,56.4,56.42,56.37,56.4,330600.0,32.7537,32.7654,32.7363,32.7537,330600.0
2006-04-12 14:00:00,56.41,56.47,56.38,56.44,677200.0,32.7595,32.7944,32.7421,32.777,677200.0
2006-04-12 14:30:00,56.45,56.48,56.38,56.44,492300.0,32.7828,32.8002,32.7421,32.777,492300.0
2006-04-12 15:00:00,56.45,56.48,56.39,56.44,726100.0,32.7828,32.8002,32.7479,32.777,726100.0
2006-04-12 15:30:00,56.43,56.47,56.38,56.43,641500.0,32.7712,32.7944,32.7421,32.7712,641500.0
2006-04-13 09:30:00,56.4,56.53,56.35,56.45,905400.0,32.7537,32.8292,32.7247,32.7828,905400.0
2006-04-13 10:00:00,56.45,56.6,56.42,56.59,612600.0,32.7828,32.8699,32.7654,32.8641,612600.0
2006-04-13 10:30:00,56.59,56.6,56.49,56.51,691000.0,32.8641,32.8699,32.806,32.8176,691000.0
2006-04-13 11:00:00,56.5,56.61,56.48,56.53,424600.0,32.8118,32.8757,32.8002,32.8292,424600.0
2006-04-13 11:30:00,56.53,56.59,56.48,56.55,308800.0,32.8292,32.8641,32.8002,32.8409,308800.0
2006-04-13 12:00:00,56.55,56.65,56.5,56.52,264900.0,32.8409,32.8989,32.8118,32.8234,264900.0
2006-04-13 12:30:00,56.51,56.55,56.47,56.51,487500.0,32.8176,32.8409,32.7944,32.8176,487500.0
2006-04-13 13:00:00,56.5,56.56,56.48,56.52,405000.0,32.8118,32.8467,32.8002,32.8234,405000.0
2006-04-13 13:30:00,56.52,56.67,56.5,56.66,293300.0,32.8234,32.9105,32.8118,32.9047,293300.0
2006-04-13 14:00:00,56.65,56.67,56.54,56.57,302100.0,32.8989,32.9105,32.835,32.8525,302100.0
2006-04-13 14:30:00,56.59,56.61,56.5,56.59,386500.0,32.8641,32.8757,32.8118,32.8641,386500.0
2006-04-13 15:00:00,56.6,56.64,56.57,56.61,595000.0,32.8699,32.8931,32.8525,32.8757,595000.0
2006-04-13 15:30:00,56.61,56.65,56.55,56.58,687600.0,32.8757,32.8989,32.8409,32.8583,687600.0
2006-04-17 09:30:00,56.2,56.47,56.1,56.36,1222400.0,32.6376,32.7944,32.5795,32.7305,1222400.0
2006-04-17 10:00:00,56.37,56.42,56.3,56.37,617500.0,32.7363,32.7654,32.6957,32.7363,617500.0
2006-04-17 10:30:00,56.36,56.37,56.26,56.31,487400.0,32.7305,32.7363,32.6724,32.7015,487400.0
2006-04-17 11:00:00,56.31,56.45,56.31,56.42,796000.0,32.7015,32.7828,32.7015,32.7654,796000.0
2006-04-17 11:30:00,56.42,56.47,56.38,56.4,291300.0,32.7654,32.7944,32.7421,32.7537,291300.0
2006-04-17 12:00:00,56.4,56.41,56.3,56.33,634500.0,32.7537,32.7595,32.6957,32.7131,634500.0
2006-04-17 12:30:00,56.34,56.34,56.25,56.28,597300.0,32.7189,32.7189,32.6666,32.6841,597300.0
2006-04-17 13:00:00,56.27,56.31,56.24,56.28,476400.0,32.6782,32.7015,32.6608,32.6841,476400.0
2006-04-17 13:30:00,56.28,56.31,56.2,56.23,706900.0,32.6841,32.7015,32.6376,32.655,706900.0
2006-04-17 14:00:00,56.21,56.25,56.13,56.17,965400.0,32.6434,32.6666,32.5969,32.6202,965400.0
2006-04-17 14:30:00,56.17,56.18,55.89,55.9,1303500.0,32.6202,32.626,32.4576,32.4634,1303500.0
2006-04-17 15:00:00,55.9,55.98,55.75,55.9,1069500.0,32.4634,32.5098,32.3763,32.4634,1069500.0
2006-04-17 15:30:00,55.91,56.1,55.84,56.04,1133000.0,32.4692,32.5795,32.4285,32.5447,1133000.0
2006-04-18 09:30:00,55.94,56.07,55.84,56.04,1087500.0,32.4866,32.5621,32.4285,32.5447,1087500.0
2006-04-18 10:00:00,56.05,56.15,55.95,56.02,575600.0,32.5505,32.6086,32.4924,32.5331,575600.0
2006-04-18 10:30:00,56.02,56.06,55.97,56.0,490100.0,32.5331,32.5563,32.504,32.5214,490100.0
2006-04-18 11:00:00,56.01,56.05,55.98,56.04,1044200.0,32.5273,32.5505,32.5098,32.5447,1044200.0
2006-04-18 11:30:00,56.04,56.09,55.98,56.09,539300.0,32.5447,32.5737,32.5098,32.5737,539300.0
2006-04-18 12:00:00,56.09,56.22,56.05,56.22,620300.0,32.5737,32.6492,32.5505,32.6492,620300.0
2006-04-18 12:30:00,56.21,56.37,56.15,56.34,654700.0,32.6434,32.7363,32.6086,32.7189,654700.0
2006-04-18 13:00:00,56.33,56.36,56.17,56.17,538200.0,32.7131,32.7305,32.6202,32.6202,538200.0
2006-04-18 13:30:00,56.17,56.23,56.0,56.0,453000.0,32.6202,32.655,32.5214,32.5214,453000.0
2006-04-18 14:00:00,56.0,56.17,55.9,55.95,1021100.0,32.5214,32.6202,32.4634,32.4924,1021100.0
2006-04-18 14:30:00,55.95,56.01,55.87,55.99,738500.0,32.4924,32.5273,32.4459,32.5156,738500.0
2006-04-18 15:00:00,55.98,56.29,55.98,56.2,859800.0,32.5098,32.6899,32.5098,32.6376,859800.0
2006-04-18 15:30:00,56.2,56.27,56.12,56.13,627600.0,32.6376,32.6782,32.5911,32.5969,627600.0
2006-04-19 09:30:00,55.68,55.8,55.07,55.63,1839200.0,32.5144,32.5845,32.1582,32.4852,1839200.0
2006-04-19 10:00:00,55.65,55.65,55.43,55.5,853500.0,32.4969,32.4969,32.3684,32.4093,853500.0
2006-04-19 10:30:00,55.49,55.5,55.28,55.47,1014400.0,32.4034,32.4093,32.2808,32.3918,1014400.0
2006-04-19 11:00:00,55.46,55.55,55.41,55.48,582800.0,32.3859,32.4385,32.3567,32.3976,582800.0
2006-04-19 11:30:00,55.48,55.55,55.44,55.51,1285400.0,32.3976,32.4385,32.3742,32.4151,1285400.0
2006-04-19 12:00:00,55.49,55.61,55.49,55.53,613600.0,32.4034,32.4735,32.4034,32.4268,613600.0
2006-04-19 12:30:00,55.54,55.62,55.47,55.61,629400.0,32.4326,32.4793,32.3918,32.4735,629400.0
2006-04-19 13:00:00,55.61,55.67,55.5,55.57,802600.0,32.4735,32.5085,32.4093,32.4502,802600.0
2006-04-19 13:30:00,55.56,55.73,55.52,55.72,738700.0,32.4443,32.5436,32.421,32.5377,738700.0
2006-04-19 14:00:00,55.72,55.83,55.65,55.83,613400.0,32.5377,32.602,32.4969,32.602,613400.0
2006-04-19 14:30:00,55.8,55.92,55.76,55.86,773600.0,32.5845,32.6545,32.5611,32.6195,773600.0
2006-04-19 15:00:00,55.84,56.06,55.83,56.03,1278200.0,32.6078,32.7363,32.602,32.7188,1278200.0
2006-04-19 15:30:00,56.01,56.08,55.95,56.06,1154500.0,32.7071,32.748,32.6721,32.7363,1154500.0
2006-04-20 09:30:00,56.16,56.22,55.77,55.9,2081600.0,32.7947,32.8297,32.5669,32.6429,2081600.0
2006-04-20 10:00:00,55.92,56.71,55.91,56.7,1997900.0,32.6545,33.1159,32.6487,33.11,1997900.0
2006-04-20 10:30:00,56.71,56.71,56.3,56.38,1730300.0,33.1159,33.1159,32.8764,32.9232,1730300.0
2006-04-20 11:00:00,56.38,56.7,56.3,56.58,1026700.0,32.9232,33.11,32.8764,33.0399,1026700.0
2006-04-20 11:30:00,56.57,56.77,56.57,56.71,620600.0,33.0341,33.1509,33.0341,33.1159,620600.0
2006-04-20 12:00:00,56.71,56.76,56.63,56.66,616900.0,33.1159,33.1451,33.0691,33.0867,616900.0
2006-04-20 12:30:00,56.66,56.8,56.66,56.79,512500.0,33.0867,33.1684,33.0867,33.1626,512500.0
2006-04-20 13:00:00,56.8,56.8,56.53,56.61,506900.0,33.1684,33.1684,33.0107,33.0575,506900.0
2006-04-20 13:30:00,56.61,56.69,56.5,56.57,609700.0,33.0575,33.1042,32.9932,33.0341,609700.0
2006-04-20 14:00:00,56.57,56.61,56.49,56.57,558000.0,33.0341,33.0575,32.9874,33.0341,558000.0
2006-04-20 14:30:00,56.57,56.57,56.4,56.47,693900.0,33.0341,33.0341,32.9348,32.9757,693900.0
2006-04-20 15:00:00,56.47,56.51,56.38,56.41,896200.0,32.9757,32.9991,32.9232,32.9407,896200.0
2006-04-20 15:30:00,56.41,56.45,56.14,56.25,1406600.0,32.9407,32.964,32.783,32.8472,1406600.0
2006-04-21 09:30:00,56.1,56.61,56.1,56.55,2147500.0,32.7596,33.0575,32.7596,33.0224,2147500.0
2006-04-21 10:00:00,56.54,56.76,56.48,56.59,1037300.0,33.0166,33.1451,32.9815,33.0458,1037300.0
2006-04-21 10:30:00,56.6,56.71,56.53,56.57,845300.0,33.0516,33.1159,33.0107,33.0341,845300.0
2006-04-21 11:00:00,56.57,56.6,56.51,56.53,523000.0,33.0341,33.0516,32.9991,33.0107,523000.0
2006-04-21 11:30:00,56.54,56.59,56.38,56.38,527300.0,33.0166,33.0458,32.9232,32.9232,527300.0
2006-04-21 12:00:00,56.38,56.44,56.23,56.39,639300.0,32.9232,32.9582,32.8356,32.929,639300.0
2006-04-21 12:30:00,56.39,56.5,56.32,56.47,582300.0,32.929,32.9932,32.8881,32.9757,582300.0
2006-04-21 13:00:00,56.48,56.48,56.31,56.44,341800.0,32.9815,32.9815,32.8823,32.9582,341800.0
2006-04-21 13:30:00,56.44,56.5,56.38,56.41,486400.0,32.9582,32.9932,32.9232,32.9407,486400.0
2006-04-21 14:00:00,56.4,56.41,56.06,56.11,662800.0,32.9348,32.9407,32.7363,32.7655,662800.0
2006-04-21 14:30:00,56.1,56.18,55.99,56.17,793800.0,32.7596,32.8064,32.6954,32.8005,793800.0
2006-04-21 15:00:00,56.17,56.25,56.02,56.12,826600.0,32.8005,32.8472,32.7129,32.7713,826600.0
2006-04-21 15:30:00,56.13,56.45,56.07,56.32,979500.0,32.7772,32.964,32.7421,32.8881,979500.0
2006-04-24 09:30:00,56.15,56.66,56.15,56.6,968600.0,32.7888,33.0867,32.7888,33.0516,968600.0
2006-04-24 10:00:00,56.59,56.78,56.44,56.74,1005300.0,33.0458,33.1567,32.9582,33.1334,1005300.0
2006-04-24 10:30:00,56.75,57.0,56.69,56.79,724000.0,33.1392,33.2852,33.1042,33.1626,724000.0
2006-04-24 11:00:00,56.77,56.85,56.7,56.78,700700.0,33.1509,33.1976,33.11,33.1567,700700.0
2006-04-24 11:30:00,56.78,56.87,56.71,56.82,860000.0,33.1567,33.2093,33.1159,33.1801,860000.0
2006-04-24 12:00:00,56.83,56.87,56.66,56.75,742100.0,33.1859,33.2093,33.0867,33.1392,742100.0
2006-04-24 12:30:00,56.75,56.88,56.74,56.85,345600.0,33.1392,33.2151,33.1334,33.1976,345600.0
2006-04-24 13:00:00,56.84,56.89,56.76,56.77,352700.0,33.1918,33.221,33.1451,33.1509,352700.0
2006-04-24 13:30:00,56.77,56.87,56.72,56.79,401200.0,33.1509,33.2093,33.1217,33.1626,401200.0
2006-04-24 14:00:00,56.8,56.94,56.8,56.89,364700.0,33.1684,33.2502,33.1684,33.221,364700.0
2006-04-24 14:30:00,56.9,56.9,56.7,56.7,522800.0,33.2268,33.2268,33.11,33.11,522800.0
2006-04-24 15:00:00,56.7,56.74,56.58,56.7,655300.0,33.11,33.1334,33.0399,33.11,655300.0
2006-04-24 15:30:00,56.7,56.76,56.58,56.6,1005700.0,33.11,33.1451,33.0399,33.0516,1005700.0
2006-04-25 09:30:00,56.9,56.91,56.63,56.84,1068400.0,33.2268,33.2326,33.0691,33.1918,1068400.0
2006-04-25 10:00:00,56.84,56.88,56.67,56.88,874600.0,33.1918,33.2151,33.0925,33.2151,874600.0
2006-04-25 10:30:00,56.88,57.46,56.81,57.46,1731700.0,33.2151,33.5538,33.1742,33.5538,1731700.0
2006-04-25 11:00:00,57.43,57.44,57.19,57.26,897500.0,33.5363,33.5421,33.3962,33.437,897500.0
2006-04-25 11:30:00,57.26,57.45,57.24,57.44,1141500.0,33.437,33.548,33.4253,33.5421,1141500.0
2006-04-25 12:00:00,57.44,57.49,57.33,57.45,751900.0,33.5421,33.5713,33.4779,33.548,751900.0
2006-04-25 12:30:00,57.45,57.46,57.34,57.39,481500.0,33.548,33.5538,33.4837,33.5129,481500.0
2006-04-25 13:00:00,57.4,57.5,57.35,57.44,617900.0,33.5188,33.5772,33.4896,33.5421,617900.0
2006-04-25 13:30:00,57.45,57.45,57.3,57.33,648100.0,33.548,33.548,33.4604,33.4779,648100.0
2006-04-25 14:00:00,57.33,57.47,57.32,57.46,723800.0,33.4779,33.5597,33.4721,33.5538,723800.0
2006-04-25 14:30:00,57.46,57.52,57.24,57.3,761100.0,33.5538,33.5889,33.4253,33.4604,761100.0
2006-04-25 15:00:00,57.3,57.32,57.24,57.31,913000.0,33.4604,33.4721,33.4253,33.4662,913000.0
2006-04-25 15:30:00,57.31,57.33,57.25,57.29,1101200.0,33.4662,33.4779,33.4312,33.4545,1101200.0
2006-04-26 09:30:00,57.56,57.98,57.48,57.9,2090200.0,33.6122,33.8575,33.5655,33.8108,2090200.0
2006-04-26 10:00:00,57.9,58.0,57.69,57.96,843000.0,33.8108,33.8692,33.6881,33.8458,843000.0
2006-04-26 10:30:00,57.96,58.0,57.77,57.78,742400.0,33.8458,33.8692,33.7348,33.7407,742400.0
2006-04-26 11:00:00,57.78,57.98,57.72,57.92,468200.0,33.7407,33.8575,33.7056,33.8224,468200.0
2006-04-26 11:30:00,57.91,58.0,57.86,57.98,486100.0,33.8166,33.8692,33.7874,33.8575,486100.0
2006-04-26 12:00:00,57.97,58.0,57.86,58.0,558500.0,33.8516,33.8692,33.7874,33.8692,558500.0
2006-04-26 12:30:00,58.0,58.02,57.8,58.01,413900.0,33.8692,33.8808,33.7524,33.875,413900.0
2006-04-26 13:00:00,58.0,58.05,57.91,57.95,554100.0,33.8692,33.8983,33.8166,33.84,554100.0
2006-04-26 13:30:00,57.94,58.03,57.93,58.01,287800.0,33.8341,33.8867,33.8283,33.875,287800.0
2006-04-26 14:00:00,58.01,58.06,57.91,57.99,536300.0,33.875,33.9042,33.8166,33.8633,536300.0
2006-04-26 14:30:00,58.0,58.04,57.97,57.99,785900.0,33.8692,33.8925,33.8516,33.8633,785900.0
2006-04-26 15:00:00,58.0,58.03,57.87,57.9,773200.0,33.8692,33.8867,33.7932,33.8108,773200.0
2006-04-26 15:30:00,57.89,58.01,57.87,58.0,780200.0,33.8049,33.875,33.7932,33.8692,780200.0
2006-04-27 09:30:00,57.8,58.29,57.76,58.27,869300.0,33.7524,34.0385,33.729,34.0268,869300.0
2006-04-27 10:00:00,58.27,58.73,58.27,58.54,1086800.0,34.0268,34.2954,34.0268,34.1845,1086800.0
2006-04-27 10:30:00,58.53,58.55,58.2,58.23,1039800.0,34.1786,34.1903,33.9859,34.0035,1039800.0
2006-04-27 11:00:00,58.23,58.47,58.22,58.41,755200.0,34.0035,34.1436,33.9976,34.1086,755200.0
2006-04-27 11:30:00,58.4,58.5,58.35,58.44,420700.0,34.1027,34.1611,34.0735,34.1261,420700.0
2006-04-27 12:00:00,58.44,58.62,58.44,58.49,718300.0,34.1261,34.2312,34.1261,34.1553,718300.0
2006-04-27 12:30:00,58.49,58.52,58.36,58.45,351300.0,34.1553,34.1728,34.0794,34.1319,351300.0
2006-04-27 13:00:00,58.44,58.47,58.29,58.47,406300.0,34.1261,34.1436,34.0385,34.1436,406300.0
2006-04-27 13:30:00,58.45,58.5,58.35,58.43,375200.0,34.1319,34.1611,34.0735,34.1202,375200.0
2006-04-27 14:00:00,58.43,58.55,58.35,58.5,446800.0,34.1202,34.1903,34.0735,34.1611,446800.0
2006-04-27 14:30:00,58.49,58.59,58.45,58.45,620700.0,34.1553,34.2137,34.1319,34.1319,620700.0
2006-04-27 15:00:00,58.45,58.55,58.4,58.44,582100.0,34.1319,34.1903,34.1027,34.1261,582100.0
2006-04-27 15:30:00,58.44,58.47,58.31,58.36,855600.0,34.1261,34.1436,34.0502,34.0794,855600.0
2006-04-28 09:30:00,58.3,58.43,58.0,58.12,909300.0,34.0443,34.1202,33.8692,33.9392,909300.0
2006-04-28 10:00:00,58.13,58.47,58.06,58.45,677900.0,33.9451,34.1436,33.9042,34.1319,677900.0
2006-04-28 10:30:00,58.44,58.45,58.23,58.35,526800.0,34.1261,34.1319,34.0035,34.0735,526800.0
2006-04-28 11:00:00,58.37,58.42,58.3,58.32,529000.0,34.0852,34.1144,34.0443,34.056,529000.0
2006-04-28 11:30:00,58.32,58.42,58.3,58.37,287200.0,34.056,34.1144,34.0443,34.0852,287200.0
2006-04-28 12:00:00,58.37,58.46,58.31,58.4,351000.0,34.0852,34.1378,34.0502,34.1027,351000.0
2006-04-28 12:30:00,58.41,58.42,58.19,58.21,528400.0,34.1086,34.1144,33.9801,33.9918,528400.0
2006-04-28 13:00:00,58.22,58.35,58.19,58.32,462500.0,33.9976,34.0735,33.9801,34.056,462500.0
2006-04-28 13:30:00,58.33,58.38,58.25,58.3,608900.0,34.0619,34.0911,34.0151,34.0443,608900.0
2006-04-28 14:00:00,58.3,58.4,58.28,58.38,411500.0,34.0443,34.1027,34.0327,34.0911,411500.0
2006-04-28 14:30:00,58.39,58.4,58.2,58.28,446000.0,34.0969,34.1027,33.9859,34.0327,446000.0
2006-04-28 15:00:00,58.3,58.33,58.24,58.28,634100.0,34.0443,34.0619,34.0093,34.0327,634100.0
2006-04-28 15:30:00,58.28,58.31,58.11,58.23,659700.0,34.0327,34.0502,33.9334,34.0035,659700.0
2006-05-01 09:30:00,58.43,58.67,58.26,58.35,685600.0,34.1202,34.2604,34.021,34.0735,685600.0
2006-05-01 10:00:00,58.36,58.58,58.21,58.25,641000.0,34.0794,34.2078,33.9918,34.0151,641000.0
2006-05-01 10:30:00,58.25,58.31,58.1,58.12,669600.0,34.0151,34.0502,33.9275,33.9392,669600.0
2006-05-01 11:00:00,58.12,58.25,58.12,58.23,434800.0,33.9392,34.0151,33.9392,34.0035,434800.0
2006-05-01 11:30:00,58.22,58.33,58.11,58.21,377000.0,33.9976,34.0619,33.9334,33.9918,377000.0
2006-05-01 12:00:00,58.2,58.21,58.0,58.07,502400.0,33.9859,33.9918,33.8692,33.91,502400.0
2006-05-01 12:30:00,58.08,58.23,58.0,58.19,367300.0,33.9159,34.0035,33.8692,33.9801,367300.0
2006-05-01 13:00:00,58.17,58.25,58.14,58.24,251900.0,33.9684,34.0151,33.9509,34.0093,251900.0
2006-05-01 13:30:00,58.23,58.37,58.21,58.35,425000.0,34.0035,34.0852,33.9918,34.0735,425000.0
2006-05-01 14:00:00,58.34,58.35,58.2,58.22,391400.0,34.0677,34.0735,33.9859,33.9976,391400.0
2006-05-01 14:30:00,58.23,58.24,58.14,58.23,368800.0,34.0035,34.0093,33.9509,34.0035,368800.0
2006-05-01 15:00:00,58.23,58.34,57.87,58.1,682200.0,34.0035,34.0677,33.7932,33.9275,682200.0
2006-05-01 15:30:00,58.09,58.1,57.76,57.85,1118500.0,33.9217,33.9275,33.729,33.7816,1118500.0
2006-05-02 09:30:00,57.66,57.88,57.43,57.59,1189000.0,33.6706,33.7991,33.5363,33.6297,1189000.0
2006-05-02 10:00:00,57.59,57.84,57.47,57.75,943800.0,33.6297,33.7757,33.5597,33.7232,943800.0
2006-05-02 10:30:00,57.78,57.88,57.59,57.72,743200.0,33.7407,33.7991,33.6297,33.7056,743200.0
2006-05-02 11:00:00,57.71,57.96,57.62,57.93,572700.0,33.6998,33.8458,33.6472,33.8283,572700.0
2006-05-02 11:30:00,57.95,58.18,57.91,58.06,491400.0,33.84,33.9743,33.8166,33.9042,491400.0
2006-05-02 12:00:00,58.07,58.21,58.05,58.16,363000.0,33.91,33.9918,33.8983,33.9626,363000.0
2006-05-02 12:30:00,58.16,58.3,58.15,58.23,374100.0,33.9626,34.0443,33.9567,34.0035,374100.0
2006-05-02 13:00:00,58.24,58.26,57.94,58.0,466500.0,34.0093,34.021,33.8341,33.8692,466500.0
2006-05-02 13:30:00,58.0,58.21,57.95,58.07,377200.0,33.8692,33.9918,33.84,33.91,377200.0
2006-05-02 14:00:00,58.07,58.16,57.85,57.97,436500.0,33.91,33.9626,33.7816,33.8516,436500.0
2006-05-02 14:30:00,58.0,58.03,57.85,57.93,503200.0,33.8692,33.8867,33.7816,33.8283,503200.0
2006-05-02 15:00:00,57.95,58.23,57.93,58.23,621800.0,33.84,34.0035,33.8283,34.0035,621800.0
2006-05-02 15:30:00,58.23,58.34,58.11,58.11,995900.0,34.0035,34.0677,33.9334,33.9334,995900.0
2006-05-03 09:30:00,56.25,56.26,55.18,55.96,5244000.0,32.8472,32.8531,32.2224,32.6779,5244000.0
2006-05-03 10:00:00,55.96,56.0,55.52,55.71,2802700.0,32.6779,32.7012,32.421,32.5319,2802700.0
2006-05-03 10:30:00,55.71,55.82,55.34,55.34,2382800.0,32.5319,32.5961,32.3158,32.3158,2382800.0
2006-05-03 11:00:00,55.34,55.44,55.2,55.38,2526700.0,32.3158,32.3742,32.2341,32.3392,2526700.0
2006-05-03 11:30:00,55.39,55.66,55.37,55.6,2091500.0,32.345,32.5027,32.3334,32.4677,2091500.0
2006-05-03 12:00:00,55.6,55.71,55.58,55.66,1032200.0,32.4677,32.5319,32.456,32.5027,1032200.0
2006-05-03 12:30:00,55.66,55.84,55.63,55.8,847700.0,32.5027,32.6078,32.4852,32.5845,847700.0
2006-05-03 13:00:00,55.8,55.97,55.76,55.95,1085400.0,32.5845,32.6837,32.5611,32.6721,1085400.0
2006-05-03 13:30:00,55.95,56.2,55.81,55.88,1479000.0,32.6721,32.818,32.5903,32.6312,1479000.0
2006-05-03 14:00:00,55.89,56.01,55.68,55.95,959200.0,32.637,32.7071,32.5144,32.6721,959200.0
2006-05-03 14:30:00,55.95,56.18,55.93,56.16,1260000.0,32.6721,32.8064,32.6604,32.7947,1260000.0
2006-05-03 15:00:00,56.16,56.26,56.11,56.25,1815200.0,32.7947,32.8531,32.7655,32.8472,1815200.0
2006-05-03 15:30:00,56.25,56.49,56.16,56.25,2066100.0,32.8472,32.9874,32.7947,32.8472,2066100.0
2006-05-04 09:30:00,56.23,56.69,55.95,56.5,1724900.0,32.8356,33.1042,32.6721,32.9932,1724900.0
2006-05-04 10:00:00,56.5,56.6,56.07,56.29,1421400.0,32.9932,33.0516,32.7421,32.8706,1421400.0
2006-05-04 10:30:00,56.29,56.31,55.79,55.87,1511500.0,32.8706,32.8823,32.5786,32.6253,1511500.0
2006-05-04 11:00:00,55.86,55.9,55.67,55.72,1977200.0,32.6195,32.6429,32.5085,32.5377,1977200.0
2006-05-04 11:30:00,55.73,55.91,55.6,55.9,1103000.0,32.5436,32.6487,32.4677,32.6429,1103000.0
2006-05-04 12:00:00,55.9,56.05,55.8,55.86,883900.0,32.6429,32.7304,32.5845,32.6195,883900.0
2006-05-04 12:30:00,55.85,55.99,55.76,55.99,896100.0,32.6137,32.6954,32.5611,32.6954,896100.0
2006-05-04 13:00:00,55.99,56.01,55.71,55.85,985700.0,32.6954,32.7071,32.5319,32.6137,985700.0
2006-05-04 13:30:00,55.85,55.95,55.84,55.9,549000.0,32.6137,32.6721,32.6078,32.6429,549000.0
2006-05-04 14:00:00,55.89,55.96,55.88,55.88,670400.0,32.637,32.6779,32.6312,32.6312,670400.0
2006-05-04 14:30:00,55.89,56.2,55.86,55.9,763400.0,32.637,32.818,32.6195,32.6429,763400.0
2006-05-04 15:00:00,55.9,55.95,55.85,55.9,954500.0,32.6429,32.6721,32.6137,32.6429,954500.0
2006-05-04 15:30:00,55.9,56.0,55.86,55.87,1249800.0,32.6429,32.7012,32.6195,32.6253,1249800.0
2006-05-05 09:30:00,56.24,56.24,55.76,55.78,1397600.0,32.8414,32.8414,32.5611,32.5728,1397600.0
2006-05-05 10:00:00,55.78,55.93,55.77,55.81,903000.0,32.5728,32.6604,32.5669,32.5903,903000.0
2006-05-05 10:30:00,55.81,55.85,55.71,55.78,1201200.0,32.5903,32.6137,32.5319,32.5728,1201200.0
2006-05-05 11:00:00,55.78,55.82,55.71,55.79,764900.0,32.5728,32.5961,32.5319,32.5786,764900.0
2006-05-05 11:30:00,55.79,55.84,55.78,55.8,782300.0,32.5786,32.6078,32.5728,32.5845,782300.0
2006-05-05 12:00:00,55.8,55.86,55.79,55.8,749100.0,32.5845,32.6195,32.5786,32.5845,749100.0
2006-05-05 12:30:00,55.8,55.82,55.66,55.75,1059200.0,32.5845,32.5961,32.5027,32.5553,1059200.0
2006-05-05 13:00:00,55.75,55.75,55.65,55.66,718500.0,32.5553,32.5553,32.4969,32.5027,718500.0
2006-05-05 13:30:00,55.66,55.72,55.65,55.69,770500.0,32.5027,32.5377,32.4969,32.5202,770500.0
2006-05-05 14:00:00,55.7,55.76,55.69,55.76,674000.0,32.5261,32.5611,32.5202,32.5611,674000.0
2006-05-05 14:30:00,55.75,55.88,55.75,55.8,1299300.0,32.5553,32.6312,32.5553,32.5845,1299300.0
2006-05-05 15:00:00,55.8,55.84,55.72,55.75,833800.0,32.5845,32.6078,32.5377,32.5553,833800.0
2006-05-05 15:30:00,55.74,55.81,55.65,55.75,1403800.0,32.5494,32.5903,32.4969,32.5553,1403800.0
2006-05-08 09:30:00,56.01,56.01,55.42,55.76,1873500.0,32.7071,32.7071,32.3626,32.5611,1873500.0
2006-05-08 10:00:00,55.76,55.88,55.71,55.79,957400.0,32.5611,32.6312,32.5319,32.5786,957400.0
2006-05-08 10:30:00,55.8,55.84,55.75,55.83,734500.0,32.5845,32.6078,32.5553,32.602,734500.0
2006-05-08 11:00:00,55.84,55.94,55.77,55.8,555900.0,32.6078,32.6662,32.5669,32.5845,555900.0
2006-05-08 11:30:00,55.8,55.84,55.79,55.84,951100.0,32.5845,32.6078,32.5786,32.6078,951100.0
2006-05-08 12:00:00,55.84,55.85,55.81,55.83,286800.0,32.6078,32.6137,32.5903,32.602,286800.0
2006-05-08 12:30:00,55.83,55.84,55.8,55.81,377200.0,32.602,32.6078,32.5845,32.5903,377200.0
2006-05-08 13:00:00,55.81,55.9,55.81,55.88,616900.0,32.5903,32.6429,32.5903,32.6312,616900.0
2006-05-08 13:30:00,55.88,55.9,55.87,55.89,377100.0,32.6312,32.6429,32.6253,32.637,377100.0
2006-05-08 14:00:00,55.89,56.01,55.87,56.0,824600.0,32.637,32.7071,32.6253,32.7012,824600.0
2006-05-08 14:30:00,56.0,56.28,56.0,56.24,718400.0,32.7012,32.8648,32.7012,32.8414,718400.0
2006-05-08 15:00:00,56.24,56.28,56.16,56.27,1016700.0,32.8414,32.8648,32.7947,32.8589,1016700.0
2006-05-08 15:30:00,56.27,56.6,56.25,56.33,2301300.0,32.8589,33.0516,32.8472,32.894,2301300.0
2006-05-09 09:30:00,56.36,56.67,56.34,56.48,1249800.0,32.9115,33.0925,32.8998,32.9815,1249800.0
2006-05-09 10:00:00,56.49,56.58,56.4,56.41,815300.0,32.9874,33.0399,32.9348,32.9407,815300.0
2006-05-09 10:30:00,56.4,56.41,56.3,56.31,687000.0,32.9348,32.9407,32.8764,32.8823,687000.0
2006-05-09 11:00:00,56.31,56.34,56.2,56.22,892400.0,32.8823,32.8998,32.818,32.8297,892400.0
2006-05-09 11:30:00,56.21,56.3,56.17,56.26,481300.0,32.8239,32.8764,32.8005,32.8531,481300.0
2006-05-09 12:00:00,56.27,56.38,56.26,56.37,661400.0,32.8589,32.9232,32.8531,32.9173,661400.0
2006-05-09 12:30:00,56.37,56.58,56.37,56.5,513900.0,32.9173,33.0399,32.9173,32.9932,513900.0
2006-05-09 13:00:00,56.5,56.52,56.28,56.43,400100.0,32.9932,33.0049,32.8648,32.9523,400100.0
2006-05-09 13:30:00,56.43,56.45,56.34,56.38,442200.0,32.9523,32.964,32.8998,32.9232,442200.0
2006-05-09 14:00:00,56.38,56.49,56.35,56.47,366100.0,32.9232,32.9874,32.9056,32.9757,366100.0
2006-05-09 14:30:00,56.48,57.5,56.42,56.52,493500.0,32.9815,33.5772,32.9465,33.0049,493500.0
2006-05-09 15:00:00,56.52,56.53,56.46,56.5,665300.0,33.0049,33.0107,32.9699,32.9932,665300.0
2006-05-09 15:30:00,56.51,56.52,56.4,56.47,861500.0,32.9991,33.0049,32.9348,32.9757,861500.0
2006-05-10 09:30:00,56.69,56.74,56.55,56.59,1094600.0,33.1042,33.1334,33.0224,33.0458,1094600.0
2006-05-10 10:00:00,56.59,56.65,56.42,56.51,933100.0,33.0458,33.0808,32.9465,32.9991,933100.0
2006-05-10 10:30:00,56.5,56.65,56.46,56.48,477300.0,32.9932,33.0808,32.9699,32.9815,477300.0
2006-05-10 11:00:00,56.48,56.57,56.46,56.55,464400.0,32.9815,33.0341,32.9699,33.0224,464400.0
2006-05-10 11:30:00,56.56,56.58,56.47,56.48,554300.0,33.0283,33.0399,32.9757,32.9815,554300.0
2006-05-10 12:00:00,56.48,56.5,56.43,56.49,508900.0,32.9815,32.9932,32.9523,32.9874,508900.0
2006-05-10 12:30:00,56.5,56.54,56.36,56.37,548500.0,32.9932,33.0166,32.9115,32.9173,548500.0
2006-05-10 13:00:00,56.37,56.42,56.31,56.32,516700.0,32.9173,32.9465,32.8823,32.8881,516700.0
2006-05-10 13:30:00,56.32,56.36,56.26,56.34,398000.0,32.8881,32.9115,32.8531,32.8998,398000.0
2006-05-10 14:00:00,56.35,56.47,56.25,56.29,850100.0,32.9056,32.9757,32.8472,32.8706,850100.0
2006-05-10 14:30:00,56.32,56.52,56.28,56.41,909800.0,32.8881,33.0049,32.8648,32.9407,909800.0
2006-05-10 15:00:00,56.4,56.49,56.37,56.41,787100.0,32.9348,32.9874,32.9173,32.9407,787100.0
2006-05-10 15:30:00,56.41,56.42,56.26,56.33,724700.0,32.9407,32.9465,32.8531,32.894,724700.0
2006-05-11 09:30:00,56.65,56.65,55.53,55.67,1477700.0,33.0808,33.0808,32.4268,32.5085,1477700.0
2006-05-11 10:00:00,55.67,55.81,55.63,55.69,1308300.0,32.5085,32.5903,32.4852,32.5202,1308300.0
2006-05-11 10:30:00,55.71,55.72,55.52,55.52,1104400.0,32.5319,32.5377,32.421,32.421,1104400.0
2006-05-11 11:00:00,55.53,55.66,55.51,55.6,820700.0,32.4268,32.5027,32.4151,32.4677,820700.0
2006-05-11 11:30:00,55.6,55.68,55.55,55.61,595500.0,32.4677,32.5144,32.4385,32.4735,595500.0
2006-05-11 12:00:00,55.6,55.61,55.53,55.56,613400.0,32.4677,32.4735,32.4268,32.4443,613400.0
2006-05-11 12:30:00,55.56,55.61,55.53,55.57,734600.0,32.4443,32.4735,32.4268,32.4502,734600.0
2006-05-11 13:00:00,55.58,55.63,55.53,55.56,693100.0,32.456,32.4852,32.4268,32.4443,693100.0
2006-05-11 13:30:00,55.56,55.65,55.53,55.63,410100.0,32.4443,32.4969,32.4268,32.4852,410100.0
2006-05-11 14:00:00,55.63,55.69,55.61,55.64,654600.0,32.4852,32.5202,32.4735,32.491,654600.0
2006-05-11 14:30:00,55.64,55.64,55.56,55.59,855600.0,32.491,32.491,32.4443,32.4618,855600.0
2006-05-11 15:00:00,55.6,55.7,55.57,55.64,1477000.0,32.4677,32.5261,32.4502,32.491,1477000.0
2006-05-11 15:30:00,55.63,55.65,55.53,55.65,1065400.0,32.4852,32.4969,32.4268,32.4969,1065400.0
2006-05-12 09:30:00,55.8,55.83,55.62,55.67,1646100.0,32.5845,32.602,32.4793,32.5085,1646100.0
2006-05-12 10:00:00,55.67,55.78,55.51,55.55,1007600.0,32.5085,32.5728,32.4151,32.4385,1007600.0
2006-05-12 10:30:00,55.55,55.59,55.41,55.47,1156800.0,32.4385,32.4618,32.3567,32.3918,1156800.0
2006-05-12 11:00:00,55.48,55.67,55.46,55.5,937100.0,32.3976,32.5085,32.3859,32.4093,937100.0
2006-05-12 11:30:00,55.49,55.56,55.47,55.51,714700.0,32.4034,32.4443,32.3918,32.4151,714700.0
2006-05-12 12:00:00,55.51,55.58,55.49,55.52,639400.0,32.4151,32.456,32.4034,32.421,639400.0
2006-05-12 12:30:00,55.53,55.55,55.42,55.45,659800.0,32.4268,32.4385,32.3626,32.3801,659800.0
2006-05-12 13:00:00,55.44,55.48,55.31,55.4,644200.0,32.3742,32.3976,32.2983,32.3509,644200.0
2006-05-12 13:30:00,55.4,55.41,55.36,55.38,483100.0,32.3509,32.3567,32.3275,32.3392,483100.0
2006-05-12 14:00:00,55.38,55.45,55.25,55.28,1091800.0,32.3392,32.3801,32.2633,32.2808,1091800.0
2006-05-12 14:30:00,55.28,55.35,55.2,55.22,888500.0,32.2808,32.3217,32.2341,32.2458,888500.0
2006-05-12 15:00:00,55.21,55.35,55.2,55.29,905200.0,32.2399,32.3217,32.2341,32.2866,905200.0
2006-05-12 15:30:00,55.29,55.3,55.03,55.07,1506700.0,32.2866,32.2925,32.1348,32.1582,1506700.0
2006-05-15 09:30:00,54.69,54.87,54.0,54.77,2648600.0,31.9363,32.0414,31.5333,31.983,2648600.0
2006-05-15 10:00:00,54.78,54.98,54.67,54.82,1270700.0,31.9888,32.1056,31.9246,32.0122,1270700.0
2006-05-15 10:30:00,54.83,55.13,54.78,55.01,1028400.0,32.018,32.1932,31.9888,32.1231,1028400.0
2006-05-15 11:00:00,55.01,55.2,54.99,55.05,498500.0,32.1231,32.2341,32.1115,32.1465,498500.0
2006-05-15 11:30:00,55.05,55.23,55.05,55.18,554600.0,32.1465,32.2516,32.1465,32.2224,554600.0
2006-05-15 12:00:00,55.17,55.3,55.14,55.3,575900.0,32.2166,32.2925,32.1991,32.2925,575900.0
2006-05-15 12:30:00,55.31,55.41,55.26,55.3,271700.0,32.2983,32.3567,32.2691,32.2925,271700.0
2006-05-15 13:00:00,55.3,55.35,55.15,55.21,316600.0,32.2925,32.3217,32.2049,32.2399,316600.0
2006-05-15 13:30:00,55.21,55.24,55.12,55.16,484200.0,32.2399,32.2574,32.1874,32.2107,484200.0
2006-05-15 14:00:00,55.15,55.35,55.14,55.35,533200.0,32.2049,32.3217,32.1991,32.3217,533200.0
2006-05-15 14:30:00,55.35,55.45,55.24,55.29,631200.0,32.3217,32.3801,32.2574,32.2866,631200.0
2006-05-15 15:00:00,55.29,55.45,55.25,55.42,968700.0,32.2866,32.3801,32.2633,32.3626,968700.0
2006-05-15 15:30:00,55.42,55.7,55.4,55.57,1248500.0,32.3626,32.5261,32.3509,32.4502,1248500.0
2006-05-16 09:30:00,55.6,55.81,55.52,55.77,1329500.0,32.4677,32.5903,32.421,32.5669,1329500.0
2006-05-16 10:00:00,55.78,56.06,55.77,55.96,1186800.0,32.5728,32.7363,32.5669,32.6779,1186800.0
2006-05-16 10:30:00,55.96,55.98,55.85,55.92,659800.0,32.6779,32.6896,32.6137,32.6545,659800.0
2006-05-16 11:00:00,55.93,56.01,55.92,55.97,888900.0,32.6604,32.7071,32.6545,32.6837,888900.0
2006-05-16 11:30:00,55.98,56.13,55.91,56.12,994600.0,32.6896,32.7772,32.6487,32.7713,994600.0
2006-05-16 12:00:00,56.14,56.14,56.0,56.05,552900.0,32.783,32.783,32.7012,32.7304,552900.0
2006-05-16 12:30:00,56.05,56.16,56.01,56.15,538600.0,32.7304,32.7947,32.7071,32.7888,538600.0
2006-05-16 13:00:00,56.15,56.25,56.12,56.22,528000.0,32.7888,32.8472,32.7713,32.8297,528000.0
2006-05-16 13:30:00,56.23,56.25,56.17,56.19,711800.0,32.8356,32.8472,32.8005,32.8122,711800.0
2006-05-16 14:00:00,56.2,56.23,56.16,56.2,757100.0,32.818,32.8356,32.7947,32.818,757100.0
2006-05-16 14:30:00,56.2,56.23,56.18,56.2,705800.0,32.818,32.8356,32.8064,32.818,705800.0
2006-05-16 15:00:00,56.21,56.26,56.15,56.17,850400.0,32.8239,32.8531,32.7888,32.8005,850400.0
2006-05-16 15:30:00,56.17,56.2,56.0,56.07,1290300.0,32.8005,32.818,32.7012,32.7421,1290300.0
2006-05-17 09:30:00,55.56,55.87,55.55,55.73,1216000.0,32.4443,32.6253,32.4385,32.5436,1216000.0
2006-05-17 10:00:00,55.73,55.8,55.61,55.69,856800.0,32.5436,32.5845,32.4735,32.5202,856800.0
2006-05-17 10:30:00,55.7,55.92,55.65,55.87,620000.0,32.5261,32.6545,32.4969,32.6253,620000.0
2006-05-17 11:00:00,55.87,55.9,55.6,55.63,959300.0,32.6253,32.6429,32.4677,32.4852,959300.0
2006-05-17 11:30:00,55.62,55.75,55.58,55.66,710900.0,32.4793,32.5553,32.456,32.5027,710900.0
2006-05-17 12:00:00,55.67,55.74,55.65,55.68,444500.0,32.5085,32.5494,32.4969,32.5144,444500.0
2006-05-17 12:30:00,55.67,55.74,55.63,55.7,494600.0,32.5085,32.5494,32.4852,32.5261,494600.0
2006-05-17 13:00:00,55.7,55.78,55.68,55.72,312700.0,32.5261,32.5728,32.5144,32.5377,312700.0
2006-05-17 13:30:00,55.72,55.79,55.68,55.71,519200.0,32.5377,32.5786,32.5144,32.5319,519200.0
2006-05-17 14:00:00,55.71,55.71,55.52,55.65,767700.0,32.5319,32.5319,32.421,32.4969,767700.0
2006-05-17 14:30:00,55.65,55.66,55.33,55.48,857500.0,32.4969,32.5027,32.31,32.3976,857500.0
2006-05-17 15:00:00,55.47,55.73,55.46,55.67,698000.0,32.3918,32.5436,32.3859,32.5085,698000.0
2006-05-17 15:30:00,55.67,55.7,55.25,55.33,1182700.0,32.5085,32.5261,32.2633,32.31,1182700.0
2006-05-18 09:30:00,55.2,55.35,55.01,55.03,1118200.0,32.2341,32.3217,32.1231,32.1348,1118200.0
2006-05-18 10:00:00,55.02,55.16,54.99,55.06,586800.0,32.129,32.2107,32.1115,32.1523,586800.0
2006-05-18 10:30:00,55.06,55.28,55.05,55.15,576500.0,32.1523,32.2808,32.1465,32.2049,576500.0
2006-05-18 11:00:00,55.15,55.4,55.05,55.3,614700.0,32.2049,32.3509,32.1465,32.2925,614700.0
2006-05-18 11:30:00,55.3,55.35,55.13,55.35,600900.0,32.2925,32.3217,32.1932,32.3217,600900.0
2006-05-18 12:00:00,55.34,55.53,55.26,55.37,517400.0,32.3158,32.4268,32.2691,32.3334,517400.0
2006-05-18 12:30:00,55.37,55.49,55.34,55.46,282600.0,32.3334,32.4034,32.3158,32.3859,282600.0
2006-05-18 13:00:00,55.46,55.46,55.34,55.4,259000.0,32.3859,32.3859,32.3158,32.3509,259000.0
2006-05-18 13:30:00,55.41,55.48,55.3,55.3,282300.0,32.3567,32.3976,32.2925,32.2925,282300.0
2006-05-18 14:00:00,55.31,55.31,55.11,55.14,433700.0,32.2983,32.2983,32.1815,32.1991,433700.0
2006-05-18 14:30:00,55.14,55.24,55.04,55.11,297700.0,32.1991,32.2574,32.1407,32.1815,297700.0
2006-05-18 15:00:00,55.11,55.19,55.0,55.08,535000.0,32.1815,32.2282,32.1173,32.164,535000.0
2006-05-18 15:30:00,55.08,55.18,54.88,54.91,1277600.0,32.164,32.2224,32.0472,32.0647,1277600.0
2006-05-19 09:30:00,54.99,55.0,54.7,54.8,2222000.0,32.1115,32.1173,31.9421,32.0005,2222000.0
2006-05-19 10:00:00,54.77,54.82,54.53,54.59,693300.0,31.983,32.0122,31.8428,31.8779,693300.0
2006-05-19 10:30:00,54.59,54.74,54.35,54.4,758700.0,31.8779,31.9655,31.7377,31.7669,758700.0
2006-05-19 11:00:00,54.4,54.47,53.86,54.0,1332200.0,31.7669,31.8078,31.4516,31.5333,1332200.0
2006-05-19 11:30:00,54.01,54.23,53.82,54.18,819300.0,31.5392,31.6677,31.4282,31.6385,819300.0
2006-05-19 12:00:00,54.18,54.48,54.0,54.02,2504300.0,31.6385,31.8136,31.5333,31.545,2504300.0
2006-05-19 12:30:00,54.08,54.35,54.0,54.1,1293000.0,31.5801,31.7377,31.5333,31.5917,1293000.0
2006-05-19 13:00:00,54.1,54.18,54.0,54.01,552700.0,31.5917,31.6385,31.5333,31.5392,552700.0
2006-05-19 13:30:00,54.01,54.15,53.9,54.05,541800.0,31.5392,31.6209,31.475,31.5625,541800.0
2006-05-19 14:00:00,54.04,54.12,54.0,54.04,506000.0,31.5567,31.6034,31.5333,31.5567,506000.0
2006-05-19 14:30:00,54.04,54.06,53.92,53.96,894800.0,31.5567,31.5684,31.4866,31.51,894800.0
2006-05-19 15:00:00,53.96,54.01,53.75,53.93,1066600.0,31.51,31.5392,31.3874,31.4925,1066600.0
2006-05-19 15:30:00,53.93,54.26,53.81,54.14,1912100.0,31.4925,31.6852,31.4224,31.6151,1912100.0
2006-05-22 09:30:00,53.96,54.47,53.95,54.34,991700.0,31.51,31.8078,31.5041,31.7319,991700.0
2006-05-22 10:00:00,54.34,54.4,54.16,54.3,738900.0,31.7319,31.7669,31.6268,31.7085,738900.0
2006-05-22 10:30:00,54.3,54.41,54.26,54.27,577500.0,31.7085,31.7728,31.6852,31.691,577500.0
2006-05-22 11:00:00,54.26,54.32,54.13,54.21,486600.0,31.6852,31.7202,31.6093,31.656,486600.0
2006-05-22 11:30:00,54.24,54.4,54.02,54.35,706700.0,31.6735,31.7669,31.545,31.7377,706700.0
2006-05-22 12:00:00,54.36,54.49,54.09,54.2,509600.0,31.7436,31.8195,31.5859,31.6501,509600.0
2006-05-22 12:30:00,54.19,54.35,54.13,54.25,497900.0,31.6443,31.7377,31.6093,31.6793,497900.0
2006-05-22 13:00:00,54.25,54.41,54.2,54.37,496400.0,31.6793,31.7728,31.6501,31.7494,496400.0
2006-05-22 13:30:00,54.36,54.36,54.23,54.31,666000.0,31.7436,31.7436,31.6677,31.7144,666000.0
2006-05-22 14:00:00,54.31,54.47,54.1,54.43,623200.0,31.7144,31.8078,31.5917,31.7844,623200.0
2006-05-22 14:30:00,54.43,54.43,54.23,54.28,410100.0,31.7844,31.7844,31.6677,31.6969,410100.0
2006-05-22 15:00:00,54.27,54.43,54.24,54.37,608200.0,31.691,31.7844,31.6735,31.7494,608200.0
2006-05-22 15:30:00,54.36,54.41,54.17,54.25,1180600.0,31.7436,31.7728,31.6326,31.6793,1180600.0
2006-05-23 09:30:00,54.31,54.46,54.06,54.22,964600.0,31.7144,31.802,31.5684,31.6618,964600.0
2006-05-23 10:00:00,54.23,54.48,54.21,54.43,569200.0,31.6677,31.8136,31.656,31.7844,569200.0
2006-05-23 10:30:00,54.46,54.66,54.45,54.63,630300.0,31.802,31.9188,31.7961,31.9012,630300.0
2006-05-23 11:00:00,54.63,54.71,54.49,54.66,731800.0,31.9012,31.948,31.8195,31.9188,731800.0
2006-05-23 11:30:00,54.65,54.79,54.6,54.62,629300.0,31.9129,31.9947,31.8837,31.8954,629300.0
2006-05-23 12:00:00,54.64,54.73,54.6,54.7,437000.0,31.9071,31.9596,31.8837,31.9421,437000.0
2006-05-23 12:30:00,54.69,54.75,54.68,54.71,292500.0,31.9363,31.9713,31.9304,31.948,292500.0
2006-05-23 13:00:00,54.7,54.77,54.69,54.75,315400.0,31.9421,31.983,31.9363,31.9713,315400.0
2006-05-23 13:30:00,54.75,54.79,54.67,54.68,427900.0,31.9713,31.9947,31.9246,31.9304,427900.0
2006-05-23 14:00:00,54.68,54.8,54.63,54.8,477500.0,31.9304,32.0005,31.9012,32.0005,477500.0
2006-05-23 14:30:00,54.8,54.89,54.71,54.79,584100.0,32.0005,32.0531,31.948,31.9947,584100.0
2006-05-23 15:00:00,54.79,54.99,54.71,54.85,643700.0,31.9947,32.1115,31.948,32.0297,643700.0
2006-05-23 15:30:00,54.85,58.83,54.43,54.45,1468900.0,32.0297,34.3538,31.7844,31.7961,1468900.0
2006-05-24 09:30:00,54.56,54.66,54.19,54.42,1071900.0,31.8604,31.9188,31.6443,31.7786,1071900.0
2006-05-24 10:00:00,54.42,54.69,54.34,54.61,644600.0,31.7786,31.9363,31.7319,31.8896,644600.0
2006-05-24 10:30:00,54.61,54.78,54.55,54.7,526600.0,31.8896,31.9888,31.8545,31.9421,526600.0
2006-05-24 11:00:00,54.7,54.86,54.69,54.76,515100.0,31.9421,32.0355,31.9363,31.9772,515100.0
2006-05-24 11:30:00,54.75,54.86,54.5,54.65,664600.0,31.9713,32.0355,31.8253,31.9129,664600.0
2006-05-24 12:00:00,54.65,54.81,54.6,54.64,515600.0,31.9129,32.0063,31.8837,31.9071,515600.0
2006-05-24 12:30:00,54.64,54.79,54.56,54.73,423800.0,31.9071,31.9947,31.8604,31.9596,423800.0
2006-05-24 13:00:00,54.75,54.82,54.63,54.69,399500.0,31.9713,32.0122,31.9012,31.9363,399500.0
2006-05-24 13:30:00,54.69,55.01,54.65,54.96,890600.0,31.9363,32.1231,31.9129,32.0939,890600.0
2006-05-24 14:00:00,54.95,55.04,54.71,54.83,717700.0,32.0881,32.1407,31.948,32.018,717700.0
2006-05-24 14:30:00,54.83,55.14,54.73,54.91,778300.0,32.018,32.1991,31.9596,32.0647,778300.0
2006-05-24 15:00:00,54.92,54.95,54.7,54.86,863200.0,32.0706,32.0881,31.9421,32.0355,863200.0
2006-05-24 15:30:00,54.87,55.14,54.84,54.86,1540700.0,32.0414,32.1991,32.0239,32.0355,1540700.0
2006-05-25 09:30:00,55.13,55.14,54.86,55.05,913100.0,32.1932,32.1991,32.0355,32.1465,913100.0
2006-05-25 10:00:00,55.04,55.07,54.88,54.95,553400.0,32.1407,32.1582,32.0472,32.0881,553400.0
2006-05-25 10:30:00,54.96,55.05,54.9,54.96,593200.0,32.0939,32.1465,32.0589,32.0939,593200.0
2006-05-25 11:00:00,54.96,55.02,54.9,54.98,439800.0,32.0939,32.129,32.0589,32.1056,439800.0
2006-05-25 11:30:00,54.98,55.08,54.94,55.03,549700.0,32.1056,32.164,32.0823,32.1348,549700.0
2006-05-25 12:00:00,55.04,55.22,55.03,55.15,638000.0,32.1407,32.2458,32.1348,32.2049,638000.0
2006-05-25 12:30:00,55.15,55.21,55.07,55.14,619800.0,32.2049,32.2399,32.1582,32.1991,619800.0
2006-05-25 13:00:00,55.15,55.18,55.1,55.16,381600.0,32.2049,32.2224,32.1757,32.2107,381600.0
2006-05-25 13:30:00,55.16,55.19,55.06,55.12,429700.0,32.2107,32.2282,32.1523,32.1874,429700.0
2006-05-25 14:00:00,55.12,55.19,55.07,55.15,482800.0,32.1874,32.2282,32.1582,32.2049,482800.0
2006-05-25 14:30:00,55.16,55.19,55.08,55.13,355800.0,32.2107,32.2282,32.164,32.1932,355800.0
2006-05-25 15:00:00,55.11,55.25,55.08,55.19,445000.0,32.1815,32.2633,32.164,32.2282,445000.0
2006-05-25 15:30:00,55.2,55.28,55.14,55.25,890200.0,32.2341,32.2808,32.1991,32.2633,890200.0
2006-05-26 09:30:00,55.2,55.3,54.83,54.95,679900.0,32.2341,32.2925,32.018,32.0881,679900.0
2006-05-26 10:00:00,54.95,55.23,54.95,54.97,629700.0,32.0881,32.2516,32.0881,32.0998,629700.0
2006-05-26 10:30:00,54.96,54.98,54.71,54.79,870500.0,32.0939,32.1056,31.948,31.9947,870500.0
2006-05-26 11:00:00,54.78,54.96,54.73,54.86,386800.0,31.9888,32.0939,31.9596,32.0355,386800.0
2006-05-26 11:30:00,54.85,55.07,54.84,54.97,475700.0,32.0297,32.1582,32.0239,32.0998,475700.0
2006-05-26 12:00:00,54.98,55.09,54.86,55.07,305800.0,32.1056,32.1699,32.0355,32.1582,305800.0
2006-05-26 12:30:00,55.06,55.06,54.8,54.82,275600.0,32.1523,32.1523,32.0005,32.0122,275600.0
2006-05-26 13:00:00,54.82,54.82,54.72,54.73,228000.0,32.0122,32.0122,31.9538,31.9596,228000.0
2006-05-26 13:30:00,54.73,55.01,54.72,54.97,482200.0,31.9596,32.1231,31.9538,32.0998,482200.0
2006-05-26 14:00:00,54.97,55.01,54.91,54.96,367100.0,32.0998,32.1231,32.0647,32.0939,367100.0
2006-05-26 14:30:00,54.95,54.99,54.87,54.98,332500.0,32.0881,32.1115,32.0414,32.1056,332500.0
2006-05-26 15:00:00,54.99,55.19,54.97,55.19,406100.0,32.1115,32.2282,32.0998,32.2282,406100.0
2006-05-26 15:30:00,55.19,55.25,55.08,55.15,544500.0,32.2282,32.2633,32.164,32.2049,544500.0
2006-05-30 09:30:00,54.78,54.99,54.7,54.87,711500.0,31.9888,32.1115,31.9421,32.0414,711500.0
2006-05-30 10:00:00,54.87,54.95,54.7,54.79,610400.0,32.0414,32.0881,31.9421,31.9947,610400.0
2006-05-30 10:30:00,54.78,54.94,54.75,54.91,453500.0,31.9888,32.0823,31.9713,32.0647,453500.0
2006-05-30 11:00:00,54.92,55.02,54.89,54.95,360100.0,32.0706,32.129,32.0531,32.0881,360100.0
2006-05-30 11:30:00,54.94,55.02,54.85,54.94,415100.0,32.0823,32.129,32.0297,32.0823,415100.0
2006-05-30 12:00:00,54.93,54.95,54.82,54.85,281100.0,32.0764,32.0881,32.0122,32.0297,281100.0
2006-05-30 12:30:00,54.85,54.9,54.76,54.76,256600.0,32.0297,32.0589,31.9772,31.9772,256600.0
2006-05-30 13:00:00,54.76,54.86,54.71,54.78,333900.0,31.9772,32.0355,31.948,31.9888,333900.0
2006-05-30 13:30:00,54.78,54.81,54.74,54.78,314400.0,31.9888,32.0063,31.9655,31.9888,314400.0
2006-05-30 14:00:00,54.77,54.83,54.73,54.74,267500.0,31.983,32.018,31.9596,31.9655,267500.0
2006-05-30 14:30:00,54.75,54.82,54.7,54.71,411800.0,31.9713,32.0122,31.9421,31.948,411800.0
2006-05-30 15:00:00,54.7,54.72,54.55,54.57,574800.0,31.9421,31.9538,31.8545,31.8662,574800.0
2006-05-30 15:30:00,54.56,54.58,54.33,54.37,1076700.0,31.8604,31.872,31.7261,31.7494,1076700.0
2006-05-31 09:30:00,54.58,54.69,54.3,54.54,659800.0,31.872,31.9363,31.7085,31.8487,659800.0
2006-05-31 10:00:00,54.54,54.58,54.39,54.43,421000.0,31.8487,31.872,31.7611,31.7844,421000.0
2006-05-31 10:30:00,54.41,54.55,54.37,54.4,738600.0,31.7728,31.8545,31.7494,31.7669,738600.0
2006-05-31 11:00:00,54.4,54.43,54.31,54.37,533700.0,31.7669,31.7844,31.7144,31.7494,533700.0
2006-05-31 11:30:00,54.36,54.39,54.25,54.26,358100.0,31.7436,31.7611,31.6793,31.6852,358100.0
2006-05-31 12:00:00,54.25,54.47,54.2,54.24,288400.0,31.6793,31.8078,31.6501,31.6735,288400.0
2006-05-31 12:30:00,54.23,54.37,54.23,54.36,281200.0,31.6677,31.7494,31.6677,31.7436,281200.0
2006-05-31 13:00:00,54.36,54.4,54.33,54.36,283800.0,31.7436,31.7669,31.7261,31.7436,283800.0
2006-05-31 13:30:00,54.36,54.4,54.2,54.24,397300.0,31.7436,31.7669,31.6501,31.6735,397300.0
2006-05-31 14:00:00,54.24,54.3,54.0,54.2,925200.0,31.6735,31.7085,31.5333,31.6501,925200.0
2006-05-31 14:30:00,54.2,54.37,54.2,54.34,603500.0,31.6501,31.7494,31.6501,31.7319,603500.0
2006-05-31 15:00:00,54.33,54.36,54.21,54.27,982600.0,31.7261,31.7436,31.656,31.691,982600.0
2006-05-31 15:30:00,54.27,54.39,54.12,54.33,1088300.0,31.691,31.7611,31.6034,31.7261,1088300.0
2006-06-01 09:30:00,54.35,54.4,54.07,54.16,703300.0,31.7377,31.7669,31.5742,31.6268,703300.0
2006-06-01 10:00:00,54.15,54.21,54.03,54.19,959600.0,31.6209,31.656,31.5509,31.6443,959600.0
2006-06-01 10:30:00,54.2,54.22,54.04,54.1,685900.0,31.6501,31.6618,31.5567,31.5917,685900.0
2006-06-01 11:00:00,54.1,54.15,54.04,54.13,510900.0,31.5917,31.6209,31.5567,31.6093,510900.0
2006-06-01 11:30:00,54.13,54.18,54.05,54.08,264800.0,31.6093,31.6385,31.5625,31.5801,264800.0
2006-06-01 12:00:00,54.09,54.18,54.08,54.16,276700.0,31.5859,31.6385,31.5801,31.6268,276700.0
2006-06-01 12:30:00,54.17,54.2,54.07,54.11,330100.0,31.6326,31.6501,31.5742,31.5976,330100.0
2006-06-01 13:00:00,54.1,54.22,54.06,54.22,255900.0,31.5917,31.6618,31.5684,31.6618,255900.0
2006-06-01 13:30:00,54.22,54.3,54.19,54.23,280600.0,31.6618,31.7085,31.6443,31.6677,280600.0
2006-06-01 14:00:00,54.24,54.32,54.18,54.24,322100.0,31.6735,31.7202,31.6385,31.6735,322100.0
2006-06-01 14:30:00,54.24,54.31,54.21,54.27,329400.0,31.6735,31.7144,31.656,31.691,329400.0
2006-06-01 15:00:00,54.27,54.39,54.25,54.35,483300.0,31.691,31.7611,31.6793,31.7377,483300.0
2006-06-01 15:30:00,54.35,54.51,54.18,54.47,794300.0,31.7377,31.8312,31.6385,31.8078,794300.0
2006-06-02 09:30:00,54.37,54.55,54.01,54.12,996200.0,31.7494,31.8545,31.5392,31.6034,996200.0
2006-06-02 10:00:00,54.13,54.48,54.09,54.43,662200.0,31.6093,31.8136,31.5859,31.7844,662200.0
2006-06-02 10:30:00,54.44,54.49,54.37,54.41,349100.0,31.7903,31.8195,31.7494,31.7728,349100.0
2006-06-02 11:00:00,54.43,54.44,54.31,54.36,351400.0,31.7844,31.7903,31.7144,31.7436,351400.0
2006-06-02 11:30:00,54.39,54.44,54.17,54.19,455500.0,31.7611,31.7903,31.6326,31.6443,455500.0
2006-06-02 12:00:00,54.16,54.22,54.05,54.05,309700.0,31.6268,31.6618,31.5625,31.5625,309700.0
2006-06-02 12:30:00,54.08,54.12,54.0,54.01,369000.0,31.5801,31.6034,31.5333,31.5392,369000.0
2006-06-02 13:00:00,54.02,54.09,53.94,54.06,510200.0,31.545,31.5859,31.4983,31.5684,510200.0
2006-06-02 13:30:00,54.08,54.09,53.92,53.97,341900.0,31.5801,31.5859,31.4866,31.5158,341900.0
2006-06-02 14:00:00,53.95,54.04,53.87,53.93,445000.0,31.5041,31.5567,31.4574,31.4925,445000.0
2006-06-02 14:30:00,53.93,54.13,53.92,54.0,909200.0,31.4925,31.6093,31.4866,31.5333,909200.0
2006-06-02 15:00:00,53.99,54.02,53.89,53.9,701800.0,31.5275,31.545,31.4691,31.475,701800.0
2006-06-02 15:30:00,53.9,54.0,53.8,53.95,1497500.0,31.475,31.5333,31.4166,31.5041,1497500.0
2006-06-05 09:30:00,53.8,53.96,53.5,53.92,1057500.0,31.4166,31.51,31.2414,31.4866,1057500.0
2006-06-05 10:00:00,53.93,54.04,53.74,53.81,873000.0,31.4925,31.5567,31.3815,31.4224,873000.0
2006-06-05 10:30:00,53.8,53.86,53.7,53.75,393200.0,31.4166,31.4516,31.3582,31.3874,393200.0
2006-06-05 11:00:00,53.75,53.87,53.73,53.85,311900.0,31.3874,31.4574,31.3757,31.4458,311900.0
2006-06-05 11:30:00,53.85,53.92,53.77,53.91,276800.0,31.4458,31.4866,31.399,31.4808,276800.0
2006-06-05 12:00:00,53.89,53.95,53.76,53.88,243400.0,31.4691,31.5041,31.3932,31.4633,243400.0
2006-06-05 12:30:00,53.88,53.99,53.86,53.88,255800.0,31.4633,31.5275,31.4516,31.4633,255800.0
2006-06-05 13:00:00,53.87,53.89,53.7,53.77,380000.0,31.4574,31.4691,31.3582,31.399,380000.0
2006-06-05 13:30:00,53.77,53.83,53.72,53.81,161900.0,31.399,31.4341,31.3698,31.4224,161900.0
2006-06-05 14:00:00,53.81,53.83,53.6,53.67,545200.0,31.4224,31.4341,31.2998,31.3406,545200.0
2006-06-05 14:30:00,53.68,53.68,53.35,53.51,686400.0,31.3465,31.3465,31.1538,31.2472,686400.0
2006-06-05 15:00:00,53.5,53.59,53.28,53.4,683600.0,31.2414,31.2939,31.1129,31.183,683600.0
2006-06-05 15:30:00,53.41,53.5,53.07,53.21,1561600.0,31.1888,31.2414,30.9903,31.072,1561600.0
2006-06-06 09:30:00,53.11,53.38,52.75,52.87,1204000.0,31.0136,31.1713,30.8034,30.8735,1204000.0
2006-06-06 10:00:00,52.86,53.16,52.85,53.05,969200.0,30.8676,31.0428,30.8618,30.9786,969200.0
2006-06-06 10:30:00,53.05,53.08,52.91,52.92,928100.0,30.9786,30.9961,30.8968,30.9027,928100.0
2006-06-06 11:00:00,52.91,53.08,52.86,52.98,759200.0,30.8968,30.9961,30.8676,30.9377,759200.0
2006-06-06 11:30:00,52.97,53.04,52.91,52.94,522000.0,30.9319,30.9728,30.8968,30.9144,522000.0
2006-06-06 12:00:00,52.94,53.0,52.86,52.91,461200.0,30.9144,30.9494,30.8676,30.8968,461200.0
2006-06-06 12:30:00,52.91,53.08,52.89,53.06,514200.0,30.8968,30.9961,30.8852,30.9844,514200.0
2006-06-06 13:00:00,53.05,53.11,52.96,53.06,464900.0,30.9786,31.0136,30.926,30.9844,464900.0
2006-06-06 13:30:00,53.06,53.15,52.99,53.07,386600.0,30.9844,31.037,30.9436,30.9903,386600.0
2006-06-06 14:00:00,53.07,53.21,52.98,53.15,423500.0,30.9903,31.072,30.9377,31.037,423500.0
2006-06-06 14:30:00,53.14,53.25,53.06,53.08,602700.0,31.0311,31.0954,30.9844,30.9961,602700.0
2006-06-06 15:00:00,53.08,53.18,53.02,53.11,409700.0,30.9961,31.0545,30.9611,31.0136,409700.0
2006-06-06 15:30:00,53.14,53.5,53.12,53.35,1079400.0,31.0311,31.2414,31.0195,31.1538,1079400.0
2006-06-07 09:30:00,53.6,53.88,53.54,53.88,986600.0,31.2998,31.4633,31.2647,31.4633,986600.0
2006-06-07 10:00:00,53.86,54.13,53.84,54.05,787300.0,31.4516,31.6093,31.4399,31.5625,787300.0
2006-06-07 10:30:00,54.05,54.08,53.84,54.03,611800.0,31.5625,31.5801,31.4399,31.5509,611800.0
2006-06-07 11:00:00,54.01,54.04,53.7,53.71,537300.0,31.5392,31.5567,31.3582,31.364,537300.0
2006-06-07 11:30:00,53.71,53.95,53.66,53.91,366200.0,31.364,31.5041,31.3348,31.4808,366200.0
2006-06-07 12:00:00,53.92,54.03,53.91,53.96,435000.0,31.4866,31.5509,31.4808,31.51,435000.0
2006-06-07 12:30:00,53.95,54.01,53.85,53.87,488400.0,31.5041,31.5392,31.4458,31.4574,488400.0
2006-06-07 13:00:00,53.87,53.92,53.77,53.85,346700.0,31.4574,31.4866,31.399,31.4458,346700.0
2006-06-07 13:30:00,53.86,53.94,53.71,53.94,316300.0,31.4516,31.4983,31.364,31.4983,316300.0
2006-06-07 14:00:00,53.93,53.94,53.6,53.73,497100.0,31.4925,31.4983,31.2998,31.3757,497100.0
2006-06-07 14:30:00,53.75,53.88,53.67,53.73,417000.0,31.3874,31.4633,31.3406,31.3757,417000.0
2006-06-07 15:00:00,53.73,53.83,53.6,53.61,587300.0,31.3757,31.4341,31.2998,31.3056,587300.0
2006-06-07 15:30:00,53.62,53.63,53.16,53.25,946700.0,31.3114,31.3173,31.0428,31.0954,946700.0
2006-06-08 09:30:00,53.5,54.6,53.3,54.39,1865200.0,31.2414,31.8837,31.1246,31.7611,1865200.0
2006-06-08 10:00:00,54.4,55.1,54.3,54.95,2124900.0,31.7669,32.1757,31.7085,32.0881,2124900.0
2006-06-08 10:30:00,54.95,55.03,54.51,54.71,1358300.0,32.0881,32.1348,31.8312,31.948,1358300.0
2006-06-08 11:00:00,54.71,54.88,54.23,54.43,1015900.0,31.948,32.0472,31.6677,31.7844,1015900.0
2006-06-08 11:30:00,54.42,54.55,54.22,54.32,1172400.0,31.7786,31.8545,31.6618,31.7202,1172400.0
2006-06-08 12:00:00,54.32,54.59,54.31,54.46,828900.0,31.7202,31.8779,31.7144,31.802,828900.0
2006-06-08 12:30:00,54.44,54.65,54.4,54.57,466500.0,31.7903,31.9129,31.7669,31.8662,466500.0
2006-06-08 13:00:00,54.55,54.58,54.3,54.48,513900.0,31.8545,31.872,31.7085,31.8136,513900.0
2006-06-08 13:30:00,54.49,54.6,54.41,54.57,824100.0,31.8195,31.8837,31.7728,31.8662,824100.0
2006-06-08 14:00:00,54.55,54.59,54.39,54.44,575300.0,31.8545,31.8779,31.7611,31.7903,575300.0
2006-06-08 14:30:00,54.44,54.72,54.43,54.59,926000.0,31.7903,31.9538,31.7844,31.8779,926000.0
2006-06-08 15:00:00,54.62,54.83,54.4,54.72,975300.0,31.8954,32.018,31.7669,31.9538,975300.0
2006-06-08 15:30:00,54.72,54.91,54.7,54.72,1458600.0,31.9538,32.0647,31.9421,31.9538,1458600.0
2006-06-09 09:30:00,54.52,55.0,54.42,54.8,1143100.0,31.837,32.1173,31.7786,32.0005,1143100.0
2006-06-09 10:00:00,54.78,55.0,54.7,54.92,671900.0,31.9888,32.1173,31.9421,32.0706,671900.0
2006-06-09 10:30:00,54.91,54.99,54.66,54.67,613200.0,32.0647,32.1115,31.9188,31.9246,613200.0
2006-06-09 11:00:00,54.66,54.91,54.66,54.9,398800.0,31.9188,32.0647,31.9188,32.0589,398800.0
2006-06-09 11:30:00,54.89,54.99,54.39,54.48,628400.0,32.0531,32.1115,31.7611,31.8136,628400.0
2006-06-09 12:00:00,54.46,54.57,54.31,54.37,309100.0,31.802,31.8662,31.7144,31.7494,309100.0
2006-06-09 12:30:00,54.39,54.41,54.12,54.2,432900.0,31.7611,31.7728,31.6034,31.6501,432900.0
2006-06-09 13:00:00,54.21,54.49,54.11,54.47,356800.0,31.656,31.8195,31.5976,31.8078,356800.0
2006-06-09 13:30:00,54.47,54.47,54.17,54.31,363900.0,31.8078,31.8078,31.6326,31.7144,363900.0
2006-06-09 14:00:00,54.31,54.6,54.27,54.58,397700.0,31.7144,31.8837,31.691,31.872,397700.0
2006-06-09 14:30:00,54.6,54.62,54.49,54.49,438700.0,31.8837,31.8954,31.8195,31.8195,438700.0
2006-06-09 15:00:00,54.49,54.75,54.41,54.69,599000.0,31.8195,31.9713,31.7728,31.9363,599000.0
2006-06-09 15:30:00,54.69,54.69,54.39,54.41,860000.0,31.9363,31.9363,31.7611,31.7728,860000.0
2006-06-12 09:30:00,54.57,54.57,54.16,54.28,668000.0,31.8662,31.8662,31.6268,31.6969,668000.0
2006-06-12 10:00:00,54.28,54.49,54.24,54.45,362700.0,31.6969,31.8195,31.6735,31.7961,362700.0
2006-06-12 10:30:00,54.44,54.75,54.43,54.69,336100.0,31.7903,31.9713,31.7844,31.9363,336100.0
2006-06-12 11:00:00,54.69,54.69,54.46,54.47,376000.0,31.9363,31.9363,31.802,31.8078,376000.0
2006-06-12 11:30:00,54.48,54.92,54.46,54.89,484400.0,31.8136,32.0706,31.802,32.0531,484400.0
2006-06-12 12:00:00,54.88,54.91,54.76,54.81,288200.0,32.0472,32.0647,31.9772,32.0063,288200.0
2006-06-12 12:30:00,54.8,54.86,54.75,54.76,336900.0,32.0005,32.0355,31.9713,31.9772,336900.0
2006-06-12 13:00:00,54.75,54.82,54.72,54.8,241700.0,31.9713,32.0122,31.9538,32.0005,241700.0
2006-06-12 13:30:00,54.8,54.84,54.71,54.73,258700.0,32.0005,32.0239,31.948,31.9596,258700.0
2006-06-12 14:00:00,54.73,54.74,54.52,54.56,364300.0,31.9596,31.9655,31.837,31.8604,364300.0
2006-06-12 14:30:00,54.57,54.59,54.46,54.48,399500.0,31.8662,31.8779,31.802,31.8136,399500.0
2006-06-12 15:00:00,54.47,54.54,54.29,54.34,514100.0,31.8078,31.8487,31.7027,31.7319,514100.0
2006-06-12 15:30:00,54.34,54.49,54.26,54.3,885700.0,31.7319,31.8195,31.6852,31.7085,885700.0
2006-06-13 09:30:00,54.32,54.91,54.25,54.86,1054200.0,31.7202,32.0647,31.6793,32.0355,1054200.0
2006-06-13 10:00:00,54.88,54.89,54.58,54.8,895300.0,32.0472,32.0531,31.872,32.0005,895300.0
2006-06-13 10:30:00,54.8,54.95,54.73,54.88,815300.0,32.0005,32.0881,31.9596,32.0472,815300.0
2006-06-13 11:00:00,54.87,54.99,54.83,54.92,843400.0,32.0414,32.1115,32.018,32.0706,843400.0
2006-06-13 11:30:00,54.93,55.24,54.93,55.21,773300.0,32.0764,32.2574,32.0764,32.2399,773300.0
2006-06-13 12:00:00,55.21,55.25,55.04,55.06,559000.0,32.2399,32.2633,32.1407,32.1523,559000.0
2006-06-13 12:30:00,55.05,55.15,55.03,55.03,446800.0,32.1465,32.2049,32.1348,32.1348,446800.0
2006-06-13 13:00:00,55.04,55.04,54.83,54.91,409700.0,32.1407,32.1407,32.018,32.0647,409700.0
2006-06-13 13:30:00,54.92,55.09,54.85,54.96,467700.0,32.0706,32.1699,32.0297,32.0939,467700.0
2006-06-13 14:00:00,54.95,54.98,54.72,54.82,603600.0,32.0881,32.1056,31.9538,32.0122,603600.0
2006-06-13 14:30:00,54.82,54.84,54.52,54.6,750900.0,32.0122,32.0239,31.837,31.8837,750900.0
2006-06-13 15:00:00,54.61,54.99,54.35,54.74,960300.0,31.8896,32.1115,31.7377,31.9655,960300.0
2006-06-13 15:30:00,54.74,55.0,54.1,54.15,1366500.0,31.9655,32.1173,31.5917,31.6209,1366500.0
2006-06-14 09:30:00,54.0,54.43,53.9,54.18,844700.0,31.5333,31.7844,31.475,31.6385,844700.0
2006-06-14 10:00:00,54.18,54.26,53.84,53.96,938500.0,31.6385,31.6852,31.4399,31.51,938500.0
2006-06-14 10:30:00,53.96,54.03,53.85,53.9,558700.0,31.51,31.5509,31.4458,31.475,558700.0
2006-06-14 11:00:00,53.9,54.1,53.79,54.02,442400.0,31.475,31.5917,31.4107,31.545,442400.0
2006-06-14 11:30:00,54.0,54.24,53.9,54.23,445600.0,31.5333,31.6735,31.475,31.6677,445600.0
2006-06-14 12:00:00,54.29,54.29,54.13,54.19,333700.0,31.7027,31.7027,31.6093,31.6443,333700.0
2006-06-14 12:30:00,54.19,54.28,54.13,54.23,226600.0,31.6443,31.6969,31.6093,31.6677,226600.0
2006-06-14 13:00:00,54.24,54.28,54.0,54.19,342700.0,31.6735,31.6969,31.5333,31.6443,342700.0
2006-06-14 13:30:00,54.19,54.22,53.98,54.22,478400.0,31.6443,31.6618,31.5217,31.6618,478400.0
2006-06-14 14:00:00,54.21,54.31,54.04,54.2,455700.0,31.656,31.7144,31.5567,31.6501,455700.0
2006-06-14 14:30:00,54.2,54.38,53.95,54.35,564300.0,31.6501,31.7552,31.5041,31.7377,564300.0
2006-06-14 15:00:00,54.37,54.69,54.33,54.64,779400.0,31.7494,31.9363,31.7261,31.9071,779400.0
2006-06-14 15:30:00,54.63,54.93,54.6,54.88,1573300.0,31.9012,32.0764,31.8837,32.0472,1573300.0
2006-06-15 09:30:00,54.97,55.0,54.78,54.88,776400.0,32.0998,32.1173,31.9888,32.0472,776400.0
2006-06-15 10:00:00,54.89,55.09,54.85,55.02,548800.0,32.0531,32.1699,32.0297,32.129,548800.0
2006-06-15 10:30:00,55.03,55.05,54.8,54.83,549400.0,32.1348,32.1465,32.0005,32.018,549400.0
2006-06-15 11:00:00,54.84,54.92,54.59,54.61,487400.0,32.0239,32.0706,31.8779,31.8896,487400.0
2006-06-15 11:30:00,54.61,54.61,54.46,54.51,638200.0,31.8896,31.8896,31.802,31.8312,638200.0
2006-06-15 12:00:00,54.52,54.58,54.36,54.48,317100.0,31.837,31.872,31.7436,31.8136,317100.0
2006-06-15 12:30:00,54.49,54.56,54.25,54.26,311800.0,31.8195,31.8604,31.6793,31.6852,311800.0
2006-06-15 13:00:00,54.27,54.31,54.06,54.08,558800.0,31.691,31.7144,31.5684,31.5801,558800.0
2006-06-15 13:30:00,54.07,54.4,53.97,54.37,512900.0,31.5742,31.7669,31.5158,31.7494,512900.0
2006-06-15 14:00:00,54.37,54.66,54.31,54.54,563600.0,31.7494,31.9188,31.7144,31.8487,563600.0
2006-06-15 14:30:00,54.52,54.75,54.5,54.52,560000.0,31.837,31.9713,31.8253,31.837,560000.0
2006-06-15 15:00:00,54.51,54.65,54.3,54.6,645000.0,31.8312,31.9129,31.7085,31.8837,645000.0
2006-06-15 15:30:00,54.59,54.93,54.58,54.83,1333400.0,31.8779,32.0764,31.872,32.018,1333400.0
2006-06-16 09:30:00,54.89,55.11,54.83,55.02,4273600.0,32.0531,32.1815,32.018,32.129,4273600.0
2006-06-16 10:00:00,55.02,55.12,54.92,55.02,579700.0,32.129,32.1874,32.0706,32.129,579700.0
2006-06-16 10:30:00,55.02,55.16,55.02,55.09,494400.0,32.129,32.2107,32.129,32.1699,494400.0
2006-06-16 11:00:00,55.09,55.2,55.07,55.11,481200.0,32.1699,32.2341,32.1582,32.1815,481200.0
2006-06-16 11:30:00,55.1,55.2,55.03,55.03,278300.0,32.1757,32.2341,32.1348,32.1348,278300.0
2006-06-16 12:00:00,55.01,55.08,54.98,55.03,329500.0,32.1231,32.164,32.1056,32.1348,329500.0
2006-06-16 12:30:00,55.03,55.07,54.96,55.06,333400.0,32.1348,32.1582,32.0939,32.1523,333400.0
2006-06-16 13:00:00,55.07,55.11,54.99,55.0,245100.0,32.1582,32.1815,32.1115,32.1173,245100.0
2006-06-16 13:30:00,55.0,55.04,54.97,55.0,439200.0,32.1173,32.1407,32.0998,32.1173,439200.0
2006-06-16 14:00:00,55.0,55.1,54.96,54.99,390500.0,32.1173,32.1757,32.0939,32.1115,390500.0
2006-06-16 14:30:00,54.99,55.03,54.91,55.02,445800.0,32.1115,32.1348,32.0647,32.129,445800.0
2006-06-16 15:00:00,55.02,55.08,55.0,55.04,547700.0,32.129,32.164,32.1173,32.1407,547700.0
2006-06-16 15:30:00,55.05,55.08,54.98,55.01,1052000.0,32.1465,32.164,32.1056,32.1231,1052000.0
2006-06-19 09:30:00,55.98,56.0,55.55,55.71,1560000.0,32.6896,32.7012,32.4385,32.5319,1560000.0
2006-06-19 10:00:00,55.71,55.83,55.44,55.49,701600.0,32.5319,32.602,32.3742,32.4034,701600.0
2006-06-19 10:30:00,55.48,55.65,55.45,55.55,419900.0,32.3976,32.4969,32.3801,32.4385,419900.0
2006-06-19 11:00:00,55.55,55.68,55.5,55.56,503200.0,32.4385,32.5144,32.4093,32.4443,503200.0
2006-06-19 11:30:00,55.56,55.69,55.48,55.57,552200.0,32.4443,32.5202,32.3976,32.4502,552200.0
2006-06-19 12:00:00,55.57,55.59,55.41,55.49,444400.0,32.4502,32.4618,32.3567,32.4034,444400.0
2006-06-19 12:30:00,55.49,55.56,55.43,55.43,312100.0,32.4034,32.4443,32.3684,32.3684,312100.0
2006-06-19 13:00:00,55.43,55.46,55.12,55.12,670000.0,32.3684,32.3859,32.1874,32.1874,670000.0
2006-06-19 13:30:00,55.14,55.21,54.95,54.97,515200.0,32.1991,32.2399,32.0881,32.0998,515200.0
2006-06-19 14:00:00,54.97,55.06,54.85,55.06,435500.0,32.0998,32.1523,32.0297,32.1523,435500.0
2006-06-19 14:30:00,55.04,55.16,54.89,54.9,557800.0,32.1407,32.2107,32.0531,32.0589,557800.0
2006-06-19 15:00:00,54.89,55.06,54.86,55.0,550900.0,32.0531,32.1523,32.0355,32.1173,550900.0
2006-06-19 15:30:00,55.0,55.08,54.7,54.87,1360700.0,32.1173,32.164,31.9421,32.0414,1360700.0
2006-06-20 09:30:00,55.23,55.25,54.86,55.01,877500.0,32.2516,32.2633,32.0355,32.1231,877500.0
2006-06-20 10:00:00,55.01,55.25,54.95,55.22,628700.0,32.1231,32.2633,32.0881,32.2458,628700.0
2006-06-20 10:30:00,55.2,55.38,55.2,55.23,591000.0,32.2341,32.3392,32.2341,32.2516,591000.0
2006-06-20 11:00:00,55.24,55.5,55.15,55.5,725100.0,32.2574,32.4093,32.2049,32.4093,725100.0
2006-06-20 11:30:00,55.5,55.55,55.4,55.55,654400.0,32.4093,32.4385,32.3509,32.4385,654400.0
2006-06-20 12:00:00,55.55,55.6,55.45,55.58,497000.0,32.4385,32.4677,32.3801,32.456,497000.0
2006-06-20 12:30:00,55.57,55.6,55.39,55.52,366800.0,32.4502,32.4677,32.345,32.421,366800.0
2006-06-20 13:00:00,55.51,55.58,55.49,55.51,315000.0,32.4151,32.456,32.4034,32.4151,315000.0
2006-06-20 13:30:00,55.51,55.61,55.43,55.56,453600.0,32.4151,32.4735,32.3684,32.4443,453600.0
2006-06-20 14:00:00,55.56,55.61,55.39,55.53,520500.0,32.4443,32.4735,32.345,32.4268,520500.0
2006-06-20 14:30:00,55.52,55.69,55.5,55.68,503300.0,32.421,32.5202,32.4093,32.5144,503300.0
2006-06-20 15:00:00,55.67,55.84,55.63,55.76,767700.0,32.5085,32.6078,32.4852,32.5611,767700.0
2006-06-20 15:30:00,55.73,55.76,55.5,55.59,1179900.0,32.5436,32.5611,32.4093,32.4618,1179900.0
2006-06-21 09:30:00,55.52,55.87,55.46,55.77,972900.0,32.421,32.6253,32.3859,32.5669,972900.0
2006-06-21 10:00:00,55.76,55.9,55.71,55.75,574700.0,32.5611,32.6429,32.5319,32.5553,574700.0
2006-06-21 10:30:00,55.76,55.89,55.53,55.73,959600.0,32.5611,32.637,32.4268,32.5436,959600.0
2006-06-21 11:00:00,55.71,56.06,55.69,56.05,1124200.0,32.5319,32.7363,32.5202,32.7304,1124200.0
2006-06-21 11:30:00,56.06,56.19,56.0,56.14,756100.0,32.7363,32.8122,32.7012,32.783,756100.0
2006-06-21 12:00:00,56.15,56.18,55.74,55.75,621000.0,32.7888,32.8064,32.5494,32.5553,621000.0
2006-06-21 12:30:00,55.74,55.87,55.74,55.87,355700.0,32.5494,32.6253,32.5494,32.6253,355700.0
2006-06-21 13:00:00,55.86,55.97,55.83,55.96,377900.0,32.6195,32.6837,32.602,32.6779,377900.0
2006-06-21 13:30:00,55.95,55.97,55.85,55.9,392700.0,32.6721,32.6837,32.6137,32.6429,392700.0
2006-06-21 14:00:00,55.91,55.92,55.79,55.8,206300.0,32.6487,32.6545,32.5786,32.5845,206300.0
2006-06-21 14:30:00,55.82,55.93,55.8,55.89,317300.0,32.5961,32.6604,32.5845,32.637,317300.0
2006-06-21 15:00:00,55.89,55.96,55.81,55.88,617900.0,32.637,32.6779,32.5903,32.6312,617900.0
2006-06-21 15:30:00,55.88,55.97,55.76,55.82,735800.0,32.6312,32.6837,32.5611,32.5961,735800.0
2006-06-22 09:30:00,55.63,55.75,55.52,55.64,669100.0,32.4852,32.5553,32.421,32.491,669100.0
2006-06-22 10:00:00,55.64,55.78,55.53,55.67,493600.0,32.491,32.5728,32.4268,32.5085,493600.0
2006-06-22 10:30:00,55.67,55.9,55.66,55.8,354300.0,32.5085,32.6429,32.5027,32.5845,354300.0
2006-06-22 11:00:00,55.79,55.8,55.65,55.78,322500.0,32.5786,32.5845,32.4969,32.5728,322500.0
2006-06-22 11:30:00,55.78,55.84,55.71,55.81,310700.0,32.5728,32.6078,32.5319,32.5903,310700.0
2006-06-22 12:00:00,55.81,55.83,55.67,55.7,322400.0,32.5903,32.602,32.5085,32.5261,322400.0
2006-06-22 12:30:00,55.71,55.78,55.63,55.76,438900.0,32.5319,32.5728,32.4852,32.5611,438900.0
2006-06-22 13:00:00,55.75,55.85,55.75,55.78,263800.0,32.5553,32.6137,32.5553,32.5728,263800.0
2006-06-22 13:30:00,55.81,55.86,55.7,55.85,388700.0,32.5903,32.6195,32.5261,32.6137,388700.0
2006-06-22 14:00:00,55.85,55.9,55.77,55.83,273000.0,32.6137,32.6429,32.5669,32.602,273000.0
2006-06-22 14:30:00,55.83,55.88,55.81,55.85,619500.0,32.602,32.6312,32.5903,32.6137,619500.0
2006-06-22 15:00:00,55.86,55.89,55.79,55.86,517500.0,32.6195,32.637,32.5786,32.6195,517500.0
2006-06-22 15:30:00,55.86,55.92,55.74,55.88,682900.0,32.6195,32.6545,32.5494,32.6312,682900.0
2006-06-23 09:30:00,55.56,55.87,55.5,55.85,588200.0,32.4443,32.6253,32.4093,32.6137,588200.0
2006-06-23 10:00:00,55.84,56.04,55.75,56.02,621800.0,32.6078,32.7246,32.5553,32.7129,621800.0
2006-06-23 10:30:00,56.02,56.08,55.89,56.01,667100.0,32.7129,32.748,32.637,32.7071,667100.0
2006-06-23 11:00:00,56.01,56.02,55.92,55.96,357300.0,32.7071,32.7129,32.6545,32.6779,357300.0
2006-06-23 11:30:00,55.96,56.0,55.9,55.96,352300.0,32.6779,32.7012,32.6429,32.6779,352300.0
2006-06-23 12:00:00,55.95,56.05,55.95,56.04,479900.0,32.6721,32.7304,32.6721,32.7246,479900.0
2006-06-23 12:30:00,56.03,56.05,55.94,56.0,298200.0,32.7188,32.7304,32.6662,32.7012,298200.0
2006-06-23 13:00:00,55.99,56.1,55.95,56.05,262300.0,32.6954,32.7596,32.6721,32.7304,262300.0
2006-06-23 13:30:00,56.05,56.16,56.04,56.1,521400.0,32.7304,32.7947,32.7246,32.7596,521400.0
2006-06-23 14:00:00,56.09,56.12,56.0,56.01,374500.0,32.7538,32.7713,32.7012,32.7071,374500.0
2006-06-23 14:30:00,56.0,56.07,55.92,55.96,730600.0,32.7012,32.7421,32.6545,32.6779,730600.0
2006-06-23 15:00:00,55.95,56.02,55.85,55.9,480300.0,32.6721,32.7129,32.6137,32.6429,480300.0
2006-06-23 15:30:00,55.91,55.92,55.75,55.77,801400.0,32.6487,32.6545,32.5553,32.5669,801400.0
2006-06-26 09:30:00,55.74,55.99,55.54,55.66,566100.0,32.5494,32.6954,32.4326,32.5027,566100.0
2006-06-26 10:00:00,55.67,55.75,55.54,55.58,363800.0,32.5085,32.5553,32.4326,32.456,363800.0
2006-06-26 10:30:00,55.58,55.67,55.29,55.37,582100.0,32.456,32.5085,32.2866,32.3334,582100.0
2006-06-26 11:00:00,55.36,55.44,55.31,55.39,280900.0,32.3275,32.3742,32.2983,32.345,280900.0
2006-06-26 11:30:00,55.39,55.44,55.26,55.31,251800.0,32.345,32.3742,32.2691,32.2983,251800.0
2006-06-26 12:00:00,55.32,55.41,55.26,55.38,361600.0,32.3042,32.3567,32.2691,32.3392,361600.0
2006-06-26 12:30:00,55.38,55.57,55.36,55.49,219300.0,32.3392,32.4502,32.3275,32.4034,219300.0
2006-06-26 13:00:00,55.5,55.62,55.47,55.51,244600.0,32.4093,32.4793,32.3918,32.4151,244600.0
2006-06-26 13:30:00,55.5,55.64,55.48,55.63,210900.0,32.4093,32.491,32.3976,32.4852,210900.0
2006-06-26 14:00:00,55.63,55.8,55.62,55.78,440800.0,32.4852,32.5845,32.4793,32.5728,440800.0
2006-06-26 14:30:00,55.76,55.92,55.74,55.78,419200.0,32.5611,32.6545,32.5494,32.5728,419200.0
2006-06-26 15:00:00,55.76,55.9,55.64,55.9,498500.0,32.5611,32.6429,32.491,32.6429,498500.0
2006-06-26 15:30:00,55.89,56.0,55.84,55.98,942200.0,32.637,32.7012,32.6078,32.6896,942200.0
2006-06-27 09:30:00,55.25,56.0,55.2,55.94,640400.0,32.2633,32.7012,32.2341,32.6662,640400.0
2006-06-27 10:00:00,55.94,55.97,55.84,55.86,368700.0,32.6662,32.6837,32.6078,32.6195,368700.0
2006-06-27 10:30:00,55.87,55.95,55.8,55.93,535500.0,32.6253,32.6721,32.5845,32.6604,535500.0
2006-06-27 11:00:00,55.94,55.95,55.58,55.58,527000.0,32.6662,32.6721,32.456,32.456,527000.0
2006-06-27 11:30:00,55.58,55.74,55.56,55.64,433700.0,32.456,32.5494,32.4443,32.491,433700.0
2006-06-27 12:00:00,55.64,55.82,55.61,55.79,360600.0,32.491,32.5961,32.4735,32.5786,360600.0
2006-06-27 12:30:00,55.79,55.85,55.75,55.78,215900.0,32.5786,32.6137,32.5553,32.5728,215900.0
2006-06-27 13:00:00,55.78,55.8,55.67,55.77,320600.0,32.5728,32.5845,32.5085,32.5669,320600.0
2006-06-27 13:30:00,55.78,55.85,55.69,55.76,332100.0,32.5728,32.6137,32.5202,32.5611,332100.0
2006-06-27 14:00:00,55.76,55.84,55.64,55.67,402600.0,32.5611,32.6078,32.491,32.5085,402600.0
2006-06-27 14:30:00,55.67,55.76,55.57,55.58,470700.0,32.5085,32.5611,32.4502,32.456,470700.0
2006-06-27 15:00:00,55.58,55.76,55.57,55.61,569900.0,32.456,32.5611,32.4502,32.4735,569900.0
2006-06-27 15:30:00,55.62,55.7,55.51,55.65,852300.0,32.4793,32.5261,32.4151,32.4969,852300.0
2006-06-28 09:30:00,55.75,55.85,55.5,55.68,668600.0,32.5553,32.6137,32.4093,32.5144,668600.0
2006-06-28 10:00:00,55.68,55.81,55.67,55.72,563800.0,32.5144,32.5903,32.5085,32.5377,563800.0
2006-06-28 10:30:00,55.71,55.79,55.64,55.67,571600.0,32.5319,32.5786,32.491,32.5085,571600.0
2006-06-28 11:00:00,55.66,55.66,55.5,55.59,589300.0,32.5027,32.5027,32.4093,32.4618,589300.0
2006-06-28 11:30:00,55.59,55.78,55.58,55.77,260600.0,32.4618,32.5728,32.456,32.5669,260600.0
2006-06-28 12:00:00,55.76,55.88,55.69,55.85,302900.0,32.5611,32.6312,32.5202,32.6137,302900.0
2006-06-28 12:30:00,55.85,55.88,55.74,55.8,201400.0,32.6137,32.6312,32.5494,32.5845,201400.0
2006-06-28 13:00:00,55.81,55.92,55.81,55.9,201500.0,32.5903,32.6545,32.5903,32.6429,201500.0
2006-06-28 13:30:00,55.9,55.93,55.85,55.89,465500.0,32.6429,32.6604,32.6137,32.637,465500.0
2006-06-28 14:00:00,55.88,55.98,55.85,55.98,324200.0,32.6312,32.6896,32.6137,32.6896,324200.0
2006-06-28 14:30:00,55.96,56.02,55.87,55.89,546900.0,32.6779,32.7129,32.6253,32.637,546900.0
2006-06-28 15:00:00,55.87,55.88,55.7,55.78,531400.0,32.6253,32.6312,32.5261,32.5728,531400.0
2006-06-28 15:30:00,55.78,55.84,55.72,55.79,637200.0,32.5728,32.6078,32.5377,32.5786,637200.0
2006-06-29 09:30:00,56.24,56.29,55.82,56.17,1230000.0,32.8414,32.8706,32.5961,32.8005,1230000.0
2006-06-29 10:00:00,56.15,56.23,56.06,56.08,547700.0,32.7888,32.8356,32.7363,32.748,547700.0
2006-06-29 10:30:00,56.1,56.25,56.07,56.07,563000.0,32.7596,32.8472,32.7421,32.7421,563000.0
2006-06-29 11:00:00,56.08,56.27,56.08,56.21,507000.0,32.748,32.8589,32.748,32.8239,507000.0
2006-06-29 11:30:00,56.19,56.29,56.17,56.25,760500.0,32.8122,32.8706,32.8005,32.8472,760500.0
2006-06-29 12:00:00,56.24,56.32,56.17,56.18,394500.0,32.8414,32.8881,32.8005,32.8064,394500.0
2006-06-29 12:30:00,56.19,56.2,56.13,56.18,438000.0,32.8122,32.818,32.7772,32.8064,438000.0
2006-06-29 13:00:00,56.17,56.32,56.14,56.27,379900.0,32.8005,32.8881,32.783,32.8589,379900.0
2006-06-29 13:30:00,56.26,56.33,56.18,56.32,314600.0,32.8531,32.894,32.8064,32.8881,314600.0
2006-06-29 14:00:00,56.32,56.55,56.27,56.5,823400.0,32.8881,33.0224,32.8589,32.9932,823400.0
2006-06-29 14:30:00,56.49,56.81,56.4,56.78,973700.0,32.9874,33.1742,32.9348,33.1567,973700.0
2006-06-29 15:00:00,56.78,56.9,56.67,56.88,1064000.0,33.1567,33.2268,33.0925,33.2151,1064000.0
2006-06-29 15:30:00,56.87,57.0,56.78,56.96,1496800.0,33.2093,33.2852,33.1567,33.2618,1496800.0
2006-06-30 09:30:00,57.0,57.19,56.74,56.99,1677600.0,33.2852,33.3962,33.1334,33.2794,1677600.0
2006-06-30 10:00:00,56.99,57.01,56.55,56.63,1017200.0,33.2794,33.291,33.0224,33.0691,1017200.0
2006-06-30 10:30:00,56.63,56.76,56.57,56.71,751200.0,33.0691,33.1451,33.0341,33.1159,751200.0
2006-06-30 11:00:00,56.71,56.82,56.58,56.65,719600.0,33.1159,33.1801,33.0399,33.0808,719600.0
2006-06-30 11:30:00,56.65,56.7,56.6,56.6,496500.0,33.0808,33.11,33.0516,33.0516,496500.0
2006-06-30 12:00:00,56.61,56.61,56.35,56.49,664600.0,33.0575,33.0575,32.9056,32.9874,664600.0
2006-06-30 12:30:00,56.48,56.61,56.37,56.42,592600.0,32.9815,33.0575,32.9173,32.9465,592600.0
2006-06-30 13:00:00,56.4,56.94,56.4,56.92,785700.0,32.9348,33.2502,32.9348,33.2385,785700.0
2006-06-30 13:30:00,56.93,56.99,56.8,56.81,563500.0,33.2443,33.2794,33.1684,33.1742,563500.0
2006-06-30 14:00:00,56.8,56.8,56.45,56.58,652900.0,33.1684,33.1684,32.964,33.0399,652900.0
2006-06-30 14:30:00,56.58,56.9,56.56,56.87,738600.0,33.0399,33.2268,33.0283,33.2093,738600.0
2006-06-30 15:00:00,56.86,56.9,56.6,56.6,712700.0,33.2034,33.2268,33.0516,33.0516,712700.0
2006-06-30 15:30:00,56.61,56.74,56.4,56.4,2171500.0,33.0575,33.1334,32.9348,32.9348,2171500.0
2006-07-03 09:30:00,56.02,56.28,56.02,56.11,1073000.0,32.7129,32.8648,32.7129,32.7655,1073000.0
2006-07-03 10:00:00,56.14,56.3,56.14,56.19,498200.0,32.783,32.8764,32.783,32.8122,498200.0
2006-07-03 10:30:00,56.2,56.22,56.11,56.16,377000.0,32.818,32.8297,32.7655,32.7947,377000.0
2006-07-03 11:00:00,56.16,56.22,56.12,56.22,350600.0,32.7947,32.8297,32.7713,32.8297,350600.0
2006-07-03 11:30:00,56.22,56.41,56.2,56.4,432300.0,32.8297,32.9407,32.818,32.9348,432300.0
2006-07-03 12:00:00,56.4,56.4,56.19,56.22,305500.0,32.9348,32.9348,32.8122,32.8297,305500.0
2006-07-03 12:30:00,56.22,56.36,56.21,56.33,1072900.0,32.8297,32.9115,32.8239,32.894,1072900.0
2006-07-03 13:00:00,56.3,56.35,56.3,56.3,148000.0,32.8764,32.9056,32.8764,32.8764,148000.0
2006-07-03 13:30:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 14:00:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 14:30:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 15:00:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-03 15:30:00,56.3,56.3,56.3,56.3,0.0,32.8764,32.8764,32.8764,32.8764,0.0
2006-07-05 09:30:00,55.7,55.95,55.7,55.79,1027400.0,32.5261,32.6721,32.5261,32.5786,1027400.0
2006-07-05 10:00:00,55.8,55.94,55.71,55.74,662400.0,32.5845,32.6662,32.5319,32.5494,662400.0
2006-07-05 10:30:00,55.74,55.9,55.65,55.79,623300.0,32.5494,32.6429,32.4969,32.5786,623300.0
2006-07-05 11:00:00,55.78,55.94,55.77,55.83,446800.0,32.5728,32.6662,32.5669,32.602,446800.0
2006-07-05 11:30:00,55.82,55.92,55.74,55.77,369800.0,32.5961,32.6545,32.5494,32.5669,369800.0
2006-07-05 12:00:00,55.76,55.85,55.7,55.8,465300.0,32.5611,32.6137,32.5261,32.5845,465300.0
2006-07-05 12:30:00,55.8,55.83,55.74,55.77,290200.0,32.5845,32.602,32.5494,32.5669,290200.0
2006-07-05 13:00:00,55.77,55.86,55.69,55.76,489200.0,32.5669,32.6195,32.5202,32.5611,489200.0
2006-07-05 13:30:00,55.77,55.95,55.77,55.91,340200.0,32.5669,32.6721,32.5669,32.6487,340200.0
2006-07-05 14:00:00,55.9,56.04,55.86,56.04,467500.0,32.6429,32.7246,32.6195,32.7246,467500.0
2006-07-05 14:30:00,56.04,56.14,55.99,56.04,499800.0,32.7246,32.783,32.6954,32.7246,499800.0
2006-07-05 15:00:00,56.05,56.07,55.81,55.82,595600.0,32.7304,32.7421,32.5903,32.5961,595600.0
2006-07-05 15:30:00,55.82,56.03,55.71,55.94,1456800.0,32.5961,32.7188,32.5319,32.6662,1456800.0
2006-07-06 09:30:00,55.97,56.23,55.94,56.22,808000.0,32.6837,32.8356,32.6662,32.8297,808000.0
2006-07-06 10:00:00,56.22,56.54,56.19,56.5,764700.0,32.8297,33.0166,32.8122,32.9932,764700.0
2006-07-06 10:30:00,56.5,56.55,56.47,56.52,591300.0,32.9932,33.0224,32.9757,33.0049,591300.0
2006-07-06 11:00:00,56.51,56.75,56.49,56.59,463000.0,32.9991,33.1392,32.9874,33.0458,463000.0
2006-07-06 11:30:00,56.58,56.6,56.34,56.41,731600.0,33.0399,33.0516,32.8998,32.9407,731600.0
2006-07-06 12:00:00,56.42,56.49,56.38,56.47,495200.0,32.9465,32.9874,32.9232,32.9757,495200.0
2006-07-06 12:30:00,56.47,56.54,56.42,56.49,199000.0,32.9757,33.0166,32.9465,32.9874,199000.0
2006-07-06 13:00:00,56.49,56.52,56.48,56.51,341800.0,32.9874,33.0049,32.9815,32.9991,341800.0
2006-07-06 13:30:00,56.5,56.53,56.43,56.43,435600.0,32.9932,33.0107,32.9523,32.9523,435600.0
2006-07-06 14:00:00,56.45,56.49,56.41,56.46,321400.0,32.964,32.9874,32.9407,32.9699,321400.0
2006-07-06 14:30:00,56.46,56.48,56.39,56.43,367700.0,32.9699,32.9815,32.929,32.9523,367700.0
2006-07-06 15:00:00,56.43,56.56,56.42,56.48,498100.0,32.9523,33.0283,32.9465,32.9815,498100.0
2006-07-06 15:30:00,56.47,56.51,56.4,56.43,739900.0,32.9757,32.9991,32.9348,32.9523,739900.0
2006-07-07 09:30:00,56.45,56.66,56.41,56.66,881700.0,32.964,33.0867,32.9407,33.0867,881700.0
2006-07-07 10:00:00,56.65,56.75,56.6,56.6,536600.0,33.0808,33.1392,33.0516,33.0516,536600.0
2006-07-07 10:30:00,56.6,56.66,56.5,56.56,552300.0,33.0516,33.0867,32.9932,33.0283,552300.0
2006-07-07 11:00:00,56.56,56.59,56.51,56.57,295900.0,33.0283,33.0458,32.9991,33.0341,295900.0
2006-07-07 11:30:00,56.55,56.65,56.52,56.56,335000.0,33.0224,33.0808,33.0049,33.0283,335000.0
2006-07-07 12:00:00,56.55,56.59,56.49,56.55,335200.0,33.0224,33.0458,32.9874,33.0224,335200.0
2006-07-07 12:30:00,56.54,56.58,56.53,56.54,244700.0,33.0166,33.0399,33.0107,33.0166,244700.0
2006-07-07 13:00:00,56.55,56.61,56.54,56.57,376700.0,33.0224,33.0575,33.0166,33.0341,376700.0
2006-07-07 13:30:00,56.58,56.63,56.54,56.62,365200.0,33.0399,33.0691,33.0166,33.0633,365200.0
2006-07-07 14:00:00,56.61,56.68,56.58,56.6,301200.0,33.0575,33.0983,33.0399,33.0516,301200.0
2006-07-07 14:30:00,56.59,56.62,56.25,56.49,490400.0,33.0458,33.0633,32.8472,32.9874,490400.0
2006-07-07 15:00:00,56.47,56.61,56.43,56.49,586800.0,32.9757,33.0575,32.9523,32.9874,586800.0
2006-07-07 15:30:00,56.5,56.53,56.41,56.5,665900.0,32.9932,33.0107,32.9407,32.9932,665900.0
2006-07-10 09:30:00,56.43,56.89,56.43,56.76,974400.0,32.9523,33.221,32.9523,33.1451,974400.0
2006-07-10 10:00:00,56.76,56.92,56.75,56.9,602900.0,33.1451,33.2385,33.1392,33.2268,602900.0
2006-07-10 10:30:00,56.9,56.98,56.83,56.94,369700.0,33.2268,33.2735,33.1859,33.2502,369700.0
2006-07-10 11:00:00,56.94,57.0,56.9,56.99,314700.0,33.2502,33.2852,33.2268,33.2794,314700.0
2006-07-10 11:30:00,56.98,57.0,56.89,56.94,248700.0,33.2735,33.2852,33.221,33.2502,248700.0
2006-07-10 12:00:00,56.94,56.95,56.85,56.92,296400.0,33.2502,33.256,33.1976,33.2385,296400.0
2006-07-10 12:30:00,56.92,57.04,56.9,57.01,584100.0,33.2385,33.3086,33.2268,33.291,584100.0
2006-07-10 13:00:00,57.0,57.04,56.97,57.01,337900.0,33.2852,33.3086,33.2677,33.291,337900.0
2006-07-10 13:30:00,57.01,57.08,56.99,57.07,283700.0,33.291,33.3319,33.2794,33.3261,283700.0
2006-07-10 14:00:00,57.08,57.13,57.04,57.09,353100.0,33.3319,33.3611,33.3086,33.3378,353100.0
2006-07-10 14:30:00,57.09,57.1,56.94,57.06,456900.0,33.3378,33.3436,33.2502,33.3202,456900.0
2006-07-10 15:00:00,57.07,57.1,56.99,57.0,547100.0,33.3261,33.3436,33.2794,33.2852,547100.0
2006-07-10 15:30:00,56.99,57.03,56.94,56.98,793500.0,33.2794,33.3027,33.2502,33.2735,793500.0
2006-07-11 09:30:00,56.78,57.14,56.78,57.13,599900.0,33.1567,33.367,33.1567,33.3611,599900.0
2006-07-11 10:00:00,57.12,57.15,56.99,57.01,359000.0,33.3553,33.3728,33.2794,33.291,359000.0
2006-07-11 10:30:00,57.0,57.01,56.87,56.94,565600.0,33.2852,33.291,33.2093,33.2502,565600.0
2006-07-11 11:00:00,56.93,57.0,56.93,56.99,440900.0,33.2443,33.2852,33.2443,33.2794,440900.0
2006-07-11 11:30:00,56.99,57.02,56.96,56.99,285900.0,33.2794,33.2969,33.2618,33.2794,285900.0
2006-07-11 12:00:00,57.0,57.03,56.94,56.97,272200.0,33.2852,33.3027,33.2502,33.2677,272200.0
2006-07-11 12:30:00,56.97,56.98,56.94,56.98,201000.0,33.2677,33.2735,33.2502,33.2735,201000.0
2006-07-11 13:00:00,56.97,57.05,56.96,56.98,365800.0,33.2677,33.3144,33.2618,33.2735,365800.0
2006-07-11 13:30:00,56.98,57.07,56.97,57.06,288500.0,33.2735,33.3261,33.2677,33.3202,288500.0
2006-07-11 14:00:00,57.05,57.19,57.05,57.18,528800.0,33.3144,33.3962,33.3144,33.3903,528800.0
2006-07-11 14:30:00,57.18,57.22,57.14,57.18,368700.0,33.3903,33.4137,33.367,33.3903,368700.0
2006-07-11 15:00:00,57.17,57.33,57.14,57.23,523700.0,33.3845,33.4779,33.367,33.4195,523700.0
2006-07-11 15:30:00,57.23,57.34,57.17,57.24,755900.0,33.4195,33.4837,33.3845,33.4253,755900.0
2006-07-12 09:30:00,57.25,57.33,57.1,57.17,544800.0,33.4312,33.4779,33.3436,33.3845,544800.0
2006-07-12 10:00:00,57.19,57.27,57.11,57.16,356500.0,33.3962,33.4429,33.3494,33.3786,356500.0
2006-07-12 10:30:00,57.18,57.18,56.95,56.96,574300.0,33.3903,33.3903,33.256,33.2618,574300.0
2006-07-12 11:00:00,56.96,57.0,56.86,56.99,352300.0,33.2618,33.2852,33.2034,33.2794,352300.0
2006-07-12 11:30:00,56.99,57.19,56.97,57.15,543700.0,33.2794,33.3962,33.2677,33.3728,543700.0
2006-07-12 12:00:00,57.1,57.19,56.85,56.85,477400.0,33.3436,33.3962,33.1976,33.1976,477400.0
2006-07-12 12:30:00,56.85,56.98,56.83,56.91,369300.0,33.1976,33.2735,33.1859,33.2326,369300.0
2006-07-12 13:00:00,56.92,56.94,56.77,56.85,339100.0,33.2385,33.2502,33.1509,33.1976,339100.0
2006-07-12 13:30:00,56.85,56.9,56.8,56.9,351700.0,33.1976,33.2268,33.1684,33.2268,351700.0
2006-07-12 14:00:00,56.89,56.93,56.75,56.77,321900.0,33.221,33.2443,33.1392,33.1509,321900.0
2006-07-12 14:30:00,56.77,56.79,56.51,56.58,409700.0,33.1509,33.1626,32.9991,33.0399,409700.0
2006-07-12 15:00:00,56.58,56.79,56.56,56.63,491200.0,33.0399,33.1626,33.0283,33.0691,491200.0
2006-07-12 15:30:00,56.62,56.75,56.51,56.6,707600.0,33.0633,33.1392,32.9991,33.0516,707600.0
2006-07-13 09:30:00,56.61,56.79,56.51,56.69,778900.0,33.0575,33.1626,32.9991,33.1042,778900.0
2006-07-13 10:00:00,56.68,56.71,56.4,56.6,661900.0,33.0983,33.1159,32.9348,33.0516,661900.0
2006-07-13 10:30:00,56.6,56.74,56.57,56.62,586900.0,33.0516,33.1334,33.0341,33.0633,586900.0
2006-07-13 11:00:00,56.62,56.77,56.52,56.72,503900.0,33.0633,33.1509,33.0049,33.1217,503900.0
2006-07-13 11:30:00,56.72,56.73,56.47,56.61,512000.0,33.1217,33.1275,32.9757,33.0575,512000.0
2006-07-13 12:00:00,56.59,56.67,56.51,56.62,541700.0,33.0458,33.0925,32.9991,33.0633,541700.0
2006-07-13 12:30:00,56.63,56.65,56.55,56.61,242400.0,33.0691,33.0808,33.0224,33.0575,242400.0
2006-07-13 13:00:00,56.6,56.66,56.46,56.58,472700.0,33.0516,33.0867,32.9699,33.0399,472700.0
2006-07-13 13:30:00,56.6,56.72,56.56,56.61,648400.0,33.0516,33.1217,33.0283,33.0575,648400.0
2006-07-13 14:00:00,56.62,56.74,56.58,56.68,483500.0,33.0633,33.1334,33.0399,33.0983,483500.0
2006-07-13 14:30:00,56.68,56.7,56.57,56.65,688200.0,33.0983,33.11,33.0341,33.0808,688200.0
2006-07-13 15:00:00,56.65,56.66,56.55,56.58,854700.0,33.0808,33.0867,33.0224,33.0399,854700.0
2006-07-13 15:30:00,56.6,56.7,56.58,56.6,1090500.0,33.0516,33.11,33.0399,33.0516,1090500.0
2006-07-14 09:30:00,56.29,56.36,56.0,56.13,780700.0,32.8706,32.9115,32.7012,32.7772,780700.0
2006-07-14 10:00:00,56.12,56.28,56.0,56.09,556600.0,32.7713,32.8648,32.7012,32.7538,556600.0
2006-07-14 10:30:00,56.09,56.12,55.86,55.96,664000.0,32.7538,32.7713,32.6195,32.6779,664000.0
2006-07-14 11:00:00,55.96,55.96,55.49,55.51,962400.0,32.6779,32.6779,32.4034,32.4151,962400.0
2006-07-14 11:30:00,55.51,55.73,55.29,55.69,758400.0,32.4151,32.5436,32.2866,32.5202,758400.0
2006-07-14 12:00:00,55.7,55.74,55.5,55.54,368000.0,32.5261,32.5494,32.4093,32.4326,368000.0
2006-07-14 12:30:00,55.55,55.57,55.45,55.52,395900.0,32.4385,32.4502,32.3801,32.421,395900.0
2006-07-14 13:00:00,55.52,55.52,55.26,55.4,493700.0,32.421,32.421,32.2691,32.3509,493700.0
2006-07-14 13:30:00,55.4,55.44,55.25,55.39,477000.0,32.3509,32.3742,32.2633,32.345,477000.0
2006-07-14 14:00:00,55.39,55.47,55.25,55.47,588500.0,32.345,32.3918,32.2633,32.3918,588500.0
2006-07-14 14:30:00,55.47,55.55,55.35,55.5,472600.0,32.3918,32.4385,32.3217,32.4093,472600.0
2006-07-14 15:00:00,55.49,55.59,55.37,55.38,621400.0,32.4034,32.4618,32.3334,32.3392,621400.0
2006-07-14 15:30:00,55.38,55.83,55.31,55.66,1215200.0,32.3392,32.602,32.2983,32.5027,1215200.0
2006-07-17 09:30:00,55.63,55.93,55.55,55.79,517800.0,32.4852,32.6604,32.4385,32.5786,517800.0
2006-07-17 10:00:00,55.82,55.99,55.7,55.81,446900.0,32.5961,32.6954,32.5261,32.5903,446900.0
2006-07-17 10:30:00,55.8,55.96,55.66,55.91,395300.0,32.5845,32.6779,32.5027,32.6487,395300.0
2006-07-17 11:00:00,55.91,55.95,55.8,55.84,324800.0,32.6487,32.6721,32.5845,32.6078,324800.0
2006-07-17 11:30:00,55.83,55.89,55.75,55.77,312200.0,32.602,32.637,32.5553,32.5669,312200.0
2006-07-17 12:00:00,55.77,55.95,55.74,55.86,511300.0,32.5669,32.6721,32.5494,32.6195,511300.0
2006-07-17 12:30:00,55.89,56.0,55.87,55.96,197800.0,32.637,32.7012,32.6253,32.6779,197800.0
2006-07-17 13:00:00,55.96,56.12,55.93,56.03,849000.0,32.6779,32.7713,32.6604,32.7188,849000.0
2006-07-17 13:30:00,56.02,56.13,56.0,56.11,238000.0,32.7129,32.7772,32.7012,32.7655,238000.0
2006-07-17 14:00:00,56.12,56.17,55.95,55.98,314900.0,32.7713,32.8005,32.6721,32.6896,314900.0
2006-07-17 14:30:00,55.98,56.08,55.92,55.98,202100.0,32.6896,32.748,32.6545,32.6896,202100.0
2006-07-17 15:00:00,55.99,56.01,55.85,55.89,311300.0,32.6954,32.7071,32.6137,32.637,311300.0
2006-07-17 15:30:00,55.88,56.09,55.83,55.83,576100.0,32.6312,32.7538,32.602,32.602,576100.0
2006-07-18 09:30:00,55.65,55.78,55.36,55.66,938400.0,32.4969,32.5728,32.3275,32.5027,938400.0
2006-07-18 10:00:00,55.65,55.68,55.54,55.64,645400.0,32.4969,32.5144,32.4326,32.491,645400.0
2006-07-18 10:30:00,55.63,55.66,55.5,55.52,345100.0,32.4852,32.5027,32.4093,32.421,345100.0
2006-07-18 11:00:00,55.52,55.66,55.46,55.64,372500.0,32.421,32.5027,32.3859,32.491,372500.0
2006-07-18 11:30:00,55.64,55.66,55.55,55.55,332500.0,32.491,32.5027,32.4385,32.4385,332500.0
2006-07-18 12:00:00,55.55,55.62,55.43,55.61,243500.0,32.4385,32.4793,32.3684,32.4735,243500.0
2006-07-18 12:30:00,55.61,55.62,55.42,55.47,442700.0,32.4735,32.4793,32.3626,32.3918,442700.0
2006-07-18 13:00:00,55.47,55.53,55.3,55.5,305300.0,32.3918,32.4268,32.2925,32.4093,305300.0
2006-07-18 13:30:00,55.5,55.53,55.39,55.41,270000.0,32.4093,32.4268,32.345,32.3567,270000.0
2006-07-18 14:00:00,55.41,55.59,55.34,55.54,382300.0,32.3567,32.4618,32.3158,32.4326,382300.0
2006-07-18 14:30:00,55.53,55.65,55.43,55.48,379100.0,32.4268,32.4969,32.3684,32.3976,379100.0
2006-07-18 15:00:00,55.48,55.53,55.3,55.39,457800.0,32.3976,32.4268,32.2925,32.345,457800.0
2006-07-18 15:30:00,55.39,55.92,55.38,55.86,1105400.0,32.345,32.6545,32.3392,32.6195,1105400.0
2006-07-19 09:30:00,55.8,55.9,55.5,55.73,1158100.0,32.7628,32.8215,32.5867,32.7217,1158100.0
2006-07-19 10:00:00,55.76,56.08,55.7,55.79,877200.0,32.7393,32.9272,32.7041,32.7569,877200.0
2006-07-19 10:30:00,55.79,56.41,55.76,56.21,636100.0,32.7569,33.121,32.7393,33.0035,636100.0
2006-07-19 11:00:00,56.21,56.41,56.13,56.3,384500.0,33.0035,33.121,32.9566,33.0564,384500.0
2006-07-19 11:30:00,56.31,56.4,56.26,56.27,344500.0,33.0622,33.1151,33.0329,33.0388,344500.0
2006-07-19 12:00:00,56.27,56.39,56.25,56.33,291200.0,33.0388,33.1092,33.027,33.074,291200.0
2006-07-19 12:30:00,56.33,56.37,56.28,56.33,207900.0,33.074,33.0975,33.0446,33.074,207900.0
2006-07-19 13:00:00,56.33,56.48,56.27,56.46,356800.0,33.074,33.1621,33.0388,33.1503,356800.0
2006-07-19 13:30:00,56.47,56.58,56.45,56.57,382600.0,33.1562,33.2208,33.1444,33.2149,382600.0
2006-07-19 14:00:00,56.57,56.7,56.57,56.64,427700.0,33.2149,33.2912,33.2149,33.256,427700.0
2006-07-19 14:30:00,56.64,56.78,56.63,56.77,441600.0,33.256,33.3382,33.2501,33.3323,441600.0
2006-07-19 15:00:00,56.77,56.85,56.74,56.83,653100.0,33.3323,33.3793,33.3147,33.3676,653100.0
2006-07-19 15:30:00,56.83,56.85,56.49,56.63,1218100.0,33.3676,33.3793,33.1679,33.2501,1218100.0
2006-07-20 09:30:00,56.41,56.65,56.18,56.61,784400.0,33.121,33.2619,32.9859,33.2384,784400.0
2006-07-20 10:00:00,56.61,56.79,56.45,56.77,360300.0,33.2384,33.3441,33.1444,33.3323,360300.0
2006-07-20 10:30:00,56.76,56.79,56.56,56.71,233800.0,33.3265,33.3441,33.209,33.2971,233800.0
2006-07-20 11:00:00,56.72,56.77,56.57,56.62,199600.0,33.303,33.3323,33.2149,33.2443,199600.0
2006-07-20 11:30:00,56.63,56.65,56.52,56.57,229100.0,33.2501,33.2619,33.1855,33.2149,229100.0
2006-07-20 12:00:00,56.56,56.67,56.51,56.64,263600.0,33.209,33.2736,33.1797,33.256,263600.0
2006-07-20 12:30:00,56.64,56.75,56.56,56.75,217700.0,33.256,33.3206,33.209,33.3206,217700.0
2006-07-20 13:00:00,56.75,56.84,56.75,56.8,219300.0,33.3206,33.3734,33.3206,33.3499,219300.0
2006-07-20 13:30:00,56.8,56.86,56.74,56.86,333700.0,33.3499,33.3852,33.3147,33.3852,333700.0
2006-07-20 14:00:00,56.86,56.98,56.7,56.77,497500.0,33.3852,33.4556,33.2912,33.3323,497500.0
2006-07-20 14:30:00,56.76,56.99,56.75,56.76,383300.0,33.3265,33.4615,33.3206,33.3265,383300.0
2006-07-20 15:00:00,56.75,56.86,56.66,56.77,462800.0,33.3206,33.3852,33.2677,33.3323,462800.0
2006-07-20 15:30:00,56.77,56.8,56.55,56.62,642500.0,33.3323,33.3499,33.2032,33.2443,642500.0
2006-07-21 09:30:00,56.85,56.98,56.47,56.86,2443100.0,33.3793,33.4556,33.1562,33.3852,2443100.0
2006-07-21 10:00:00,56.86,56.88,56.41,56.45,522600.0,33.3852,33.3969,33.121,33.1444,522600.0
2006-07-21 10:30:00,56.43,56.7,56.38,56.6,440100.0,33.1327,33.2912,33.1033,33.2325,440100.0
2006-07-21 11:00:00,56.59,56.63,56.54,56.59,389400.0,33.2266,33.2501,33.1973,33.2266,389400.0
2006-07-21 11:30:00,56.59,56.75,56.56,56.74,281000.0,33.2266,33.3206,33.209,33.3147,281000.0
2006-07-21 12:00:00,56.74,56.74,56.52,56.63,275100.0,33.3147,33.3147,33.1855,33.2501,275100.0
2006-07-21 12:30:00,56.63,56.7,56.37,56.46,304500.0,33.2501,33.2912,33.0975,33.1503,304500.0
2006-07-21 13:00:00,56.46,56.53,56.25,56.26,383200.0,33.1503,33.1914,33.027,33.0329,383200.0
2006-07-21 13:30:00,56.26,56.43,56.23,56.4,305500.0,33.0329,33.1327,33.0153,33.1151,305500.0
2006-07-21 14:00:00,56.4,56.54,56.33,56.51,541900.0,33.1151,33.1973,33.074,33.1797,541900.0
2006-07-21 14:30:00,56.5,56.53,56.17,56.2,379400.0,33.1738,33.1914,32.98,32.9977,379400.0
2006-07-21 15:00:00,56.2,56.2,55.92,55.99,638300.0,32.9977,32.9977,32.8333,32.8744,638300.0
2006-07-21 15:30:00,55.99,56.37,55.97,56.07,753400.0,32.8744,33.0975,32.8626,32.9213,753400.0
2006-07-24 09:30:00,56.35,56.38,56.15,56.32,441100.0,33.0857,33.1033,32.9683,33.0681,441100.0
2006-07-24 10:00:00,56.32,56.48,56.26,56.45,277300.0,33.0681,33.1621,33.0329,33.1444,277300.0
2006-07-24 10:30:00,56.45,56.61,56.44,56.58,331500.0,33.1444,33.2384,33.1386,33.2208,331500.0
2006-07-24 11:00:00,56.59,56.65,56.48,56.55,332000.0,33.2266,33.2619,33.1621,33.2032,332000.0
2006-07-24 11:30:00,56.55,56.61,56.46,56.5,340000.0,33.2032,33.2384,33.1503,33.1738,340000.0
2006-07-24 12:00:00,56.5,56.54,56.39,56.46,193700.0,33.1738,33.1973,33.1092,33.1503,193700.0
2006-07-24 12:30:00,56.46,56.52,56.4,56.41,195000.0,33.1503,33.1855,33.1151,33.121,195000.0
2006-07-24 13:00:00,56.41,56.52,56.33,56.44,211200.0,33.121,33.1855,33.074,33.1386,211200.0
2006-07-24 13:30:00,56.44,56.6,56.42,56.51,131100.0,33.1386,33.2325,33.1268,33.1797,131100.0
2006-07-24 14:00:00,56.51,56.6,56.48,56.55,193600.0,33.1797,33.2325,33.1621,33.2032,193600.0
2006-07-24 14:30:00,56.56,56.76,56.55,56.75,250900.0,33.209,33.3265,33.2032,33.3206,250900.0
2006-07-24 15:00:00,56.75,56.98,56.55,56.98,431600.0,33.3206,33.4556,33.2032,33.4556,431600.0
2006-07-24 15:30:00,56.98,56.99,56.79,56.91,834300.0,33.4556,33.4615,33.3441,33.4145,834300.0
2006-07-25 09:30:00,56.6,56.79,56.52,56.65,579000.0,33.2325,33.3441,33.1855,33.2619,579000.0
2006-07-25 10:00:00,56.64,56.89,56.59,56.62,393100.0,33.256,33.4028,33.2266,33.2443,393100.0
2006-07-25 10:30:00,56.63,56.63,56.22,56.32,500900.0,33.2501,33.2501,33.0094,33.0681,500900.0
2006-07-25 11:00:00,56.31,56.38,56.23,56.36,244900.0,33.0622,33.1033,33.0153,33.0916,244900.0
2006-07-25 11:30:00,56.36,56.5,56.34,56.48,388000.0,33.0916,33.1738,33.0799,33.1621,388000.0
2006-07-25 12:00:00,56.49,56.67,56.45,56.62,341100.0,33.1679,33.2736,33.1444,33.2443,341100.0
2006-07-25 12:30:00,56.63,56.65,56.52,56.55,297300.0,33.2501,33.2619,33.1855,33.2032,297300.0
2006-07-25 13:00:00,56.56,56.75,56.55,56.73,391700.0,33.209,33.3206,33.2032,33.3088,391700.0
2006-07-25 13:30:00,56.74,56.76,56.38,56.74,207700.0,33.3147,33.3265,33.1033,33.3147,207700.0
2006-07-25 14:00:00,56.74,56.77,56.59,56.69,219900.0,33.3147,33.3323,33.2266,33.2854,219900.0
2006-07-25 14:30:00,56.69,56.93,56.68,56.85,382300.0,33.2854,33.4263,33.2795,33.3793,382300.0
2006-07-25 15:00:00,56.85,57.25,56.84,57.11,1027400.0,33.3793,33.6142,33.3734,33.532,1027400.0
2006-07-25 15:30:00,57.11,57.15,56.88,56.88,989100.0,33.532,33.5554,33.3969,33.3969,989100.0
2006-07-26 09:30:00,56.65,56.74,56.31,56.65,785900.0,33.2619,33.3147,33.0622,33.2619,785900.0
2006-07-26 10:00:00,56.63,56.65,56.4,56.41,479300.0,33.2501,33.2619,33.1151,33.121,479300.0
2006-07-26 10:30:00,56.41,56.62,56.31,56.41,507700.0,33.121,33.2443,33.0622,33.121,507700.0
2006-07-26 11:00:00,56.41,56.57,56.4,56.43,343000.0,33.121,33.2149,33.1151,33.1327,343000.0
2006-07-26 11:30:00,56.45,56.54,56.41,56.53,355200.0,33.1444,33.1973,33.121,33.1914,355200.0
2006-07-26 12:00:00,56.52,56.67,56.52,56.57,312000.0,33.1855,33.2736,33.1855,33.2149,312000.0
2006-07-26 12:30:00,56.58,56.62,56.52,56.58,370500.0,33.2208,33.2443,33.1855,33.2208,370500.0
2006-07-26 13:00:00,56.58,56.59,56.45,56.5,355300.0,33.2208,33.2266,33.1444,33.1738,355300.0
2006-07-26 13:30:00,56.49,56.62,56.48,56.55,471800.0,33.1679,33.2443,33.1621,33.2032,471800.0
2006-07-26 14:00:00,56.54,56.59,56.4,56.52,436700.0,33.1973,33.2266,33.1151,33.1855,436700.0
2006-07-26 14:30:00,56.52,56.68,56.49,56.58,446800.0,33.1855,33.2795,33.1679,33.2208,446800.0
2006-07-26 15:00:00,56.57,56.63,56.52,56.62,570500.0,33.2149,33.2501,33.1855,33.2443,570500.0
2006-07-26 15:30:00,56.62,56.77,56.59,56.69,973700.0,33.2443,33.3323,33.2266,33.2854,973700.0
2006-07-27 09:30:00,56.85,56.99,56.73,56.73,594000.0,33.3793,33.4615,33.3088,33.3088,594000.0
2006-07-27 10:00:00,56.75,56.81,56.4,56.43,316700.0,33.3206,33.3558,33.1151,33.1327,316700.0
2006-07-27 10:30:00,56.43,56.58,56.41,56.55,505700.0,33.1327,33.2208,33.121,33.2032,505700.0
2006-07-27 11:00:00,56.53,56.71,56.53,56.65,520800.0,33.1914,33.2971,33.1914,33.2619,520800.0
2006-07-27 11:30:00,56.64,56.67,56.44,56.49,390500.0,33.256,33.2736,33.1386,33.1679,390500.0
2006-07-27 12:00:00,56.5,56.64,56.47,56.56,296900.0,33.1738,33.256,33.1562,33.209,296900.0
2006-07-27 12:30:00,56.55,56.59,56.4,56.44,219300.0,33.2032,33.2266,33.1151,33.1386,219300.0
2006-07-27 13:00:00,56.44,56.56,56.43,56.55,226400.0,33.1386,33.209,33.1327,33.2032,226400.0
2006-07-27 13:30:00,56.55,56.55,56.4,56.49,341700.0,33.2032,33.2032,33.1151,33.1679,341700.0
2006-07-27 14:00:00,56.49,56.55,56.45,56.5,307800.0,33.1679,33.2032,33.1444,33.1738,307800.0
2006-07-27 14:30:00,56.49,56.53,56.45,56.5,289600.0,33.1679,33.1914,33.1444,33.1738,289600.0
2006-07-27 15:00:00,56.51,56.56,56.41,56.42,487000.0,33.1797,33.209,33.121,33.1268,487000.0
2006-07-27 15:30:00,56.42,56.53,56.41,56.45,553500.0,33.1268,33.1914,33.121,33.1444,553500.0
2006-07-28 09:30:00,56.87,57.0,56.66,56.75,644800.0,33.391,33.4674,33.2677,33.3206,644800.0
2006-07-28 10:00:00,56.75,56.84,56.66,56.72,305100.0,33.3206,33.3734,33.2677,33.303,305100.0
2006-07-28 10:30:00,56.72,56.98,56.71,56.95,432500.0,33.303,33.4556,33.2971,33.438,432500.0
2006-07-28 11:00:00,56.97,57.07,56.96,57.02,466100.0,33.4498,33.5085,33.4439,33.4791,466100.0
2006-07-28 11:30:00,57.05,57.17,56.95,57.17,297700.0,33.4967,33.5672,33.438,33.5672,297700.0
2006-07-28 12:00:00,57.17,57.23,57.05,57.09,212400.0,33.5672,33.6024,33.4967,33.5202,212400.0
2006-07-28 12:30:00,57.09,57.22,57.04,57.18,181000.0,33.5202,33.5965,33.4909,33.5731,181000.0
2006-07-28 13:00:00,57.19,57.2,56.95,57.02,223600.0,33.5789,33.5848,33.438,33.4791,223600.0
2006-07-28 13:30:00,57.02,57.02,56.83,56.87,240900.0,33.4791,33.4791,33.3676,33.391,240900.0
2006-07-28 14:00:00,56.88,56.96,56.84,56.9,227800.0,33.3969,33.4439,33.3734,33.4087,227800.0
2006-07-28 14:30:00,56.89,56.91,56.72,56.79,290100.0,33.4028,33.4145,33.303,33.3441,290100.0
2006-07-28 15:00:00,56.78,56.88,56.75,56.84,255600.0,33.3382,33.3969,33.3206,33.3734,255600.0
2006-07-28 15:30:00,56.85,56.95,56.72,56.75,596400.0,33.3793,33.438,33.303,33.3206,596400.0
2006-07-31 09:30:00,56.41,56.49,56.25,56.48,833200.0,33.121,33.1679,33.027,33.1621,833200.0
2006-07-31 10:00:00,56.49,56.63,56.45,56.51,523100.0,33.1679,33.2501,33.1444,33.1797,523100.0
2006-07-31 10:30:00,56.5,56.51,56.25,56.28,604700.0,33.1738,33.1797,33.027,33.0446,604700.0
2006-07-31 11:00:00,56.27,56.56,56.25,56.55,433900.0,33.0388,33.209,33.027,33.2032,433900.0
2006-07-31 11:30:00,56.57,56.66,56.47,56.53,377900.0,33.2149,33.2677,33.1562,33.1914,377900.0
2006-07-31 12:00:00,56.51,56.54,56.41,56.5,233400.0,33.1797,33.1973,33.121,33.1738,233400.0
2006-07-31 12:30:00,56.51,56.51,56.27,56.27,255700.0,33.1797,33.1797,33.0388,33.0388,255700.0
2006-07-31 13:00:00,56.27,56.33,56.24,56.26,408900.0,33.0388,33.074,33.0211,33.0329,408900.0
2006-07-31 13:30:00,56.26,56.38,56.24,56.26,425800.0,33.0329,33.1033,33.0211,33.0329,425800.0
2006-07-31 14:00:00,56.26,56.33,56.18,56.32,516800.0,33.0329,33.074,32.9859,33.0681,516800.0
2006-07-31 14:30:00,56.32,56.35,56.16,56.21,409800.0,33.0681,33.0857,32.9742,33.0035,409800.0
2006-07-31 15:00:00,56.2,56.26,56.07,56.17,524000.0,32.9977,33.0329,32.9213,32.98,524000.0
2006-07-31 15:30:00,56.16,56.29,56.15,56.19,1000100.0,32.9742,33.0505,32.9683,32.9918,1000100.0
2006-08-01 09:30:00,56.0,56.05,55.75,56.03,954100.0,32.8802,32.9096,32.7334,32.8978,954100.0
2006-08-01 10:00:00,56.04,56.05,55.83,55.85,572400.0,32.9037,32.9096,32.7804,32.7922,572400.0
2006-08-01 10:30:00,55.85,55.97,55.82,55.92,347500.0,32.7922,32.8626,32.7745,32.8333,347500.0
2006-08-01 11:00:00,55.92,56.07,55.89,55.99,330500.0,32.8333,32.9213,32.8156,32.8744,330500.0
2006-08-01 11:30:00,55.99,56.02,55.78,55.8,273300.0,32.8744,32.892,32.7511,32.7628,273300.0
2006-08-01 12:00:00,55.8,55.98,55.78,55.9,353600.0,32.7628,32.8685,32.7511,32.8215,353600.0
2006-08-01 12:30:00,55.91,56.06,55.9,55.96,213900.0,32.8274,32.9155,32.8215,32.8567,213900.0
2006-08-01 13:00:00,55.97,56.04,55.93,56.0,251800.0,32.8626,32.9037,32.8391,32.8802,251800.0
2006-08-01 13:30:00,56.02,56.02,55.87,55.88,215400.0,32.892,32.892,32.8039,32.8098,215400.0
2006-08-01 14:00:00,55.88,55.96,55.82,55.84,312300.0,32.8098,32.8567,32.7745,32.7863,312300.0
2006-08-01 14:30:00,55.84,55.93,55.77,55.86,390500.0,32.7863,32.8391,32.7452,32.798,390500.0
2006-08-01 15:00:00,55.86,55.88,55.7,55.88,415000.0,32.798,32.8098,32.7041,32.8098,415000.0
2006-08-01 15:30:00,55.88,56.03,55.79,55.97,716400.0,32.8098,32.8978,32.7569,32.8626,716400.0
2006-08-02 09:30:00,57.98,58.9,57.47,58.24,5091000.0,34.0428,34.583,33.7433,34.1954,5091000.0
2006-08-02 10:00:00,58.27,58.48,58.23,58.38,1537100.0,34.2131,34.3364,34.1896,34.2776,1537100.0
2006-08-02 10:30:00,58.39,58.46,58.29,58.35,938200.0,34.2835,34.3246,34.2248,34.26,938200.0
2006-08-02 11:00:00,58.35,58.74,58.33,58.61,1096900.0,34.26,34.489,34.2483,34.4127,1096900.0
2006-08-02 11:30:00,58.61,58.65,58.32,58.65,1359500.0,34.4127,34.4362,34.2424,34.4362,1359500.0
2006-08-02 12:00:00,58.65,58.75,58.54,58.64,898500.0,34.4362,34.4949,34.3716,34.4303,898500.0
2006-08-02 12:30:00,58.64,58.66,58.51,58.55,409800.0,34.4303,34.442,34.354,34.3775,409800.0
2006-08-02 13:00:00,58.55,58.68,58.52,58.6,444100.0,34.3775,34.4538,34.3598,34.4068,444100.0
2006-08-02 13:30:00,58.6,58.7,58.52,58.62,555700.0,34.4068,34.4655,34.3598,34.4186,555700.0
2006-08-02 14:00:00,58.63,58.67,58.38,58.39,718900.0,34.4244,34.4479,34.2776,34.2835,718900.0
2006-08-02 14:30:00,58.39,58.63,58.36,58.6,762000.0,34.2835,34.4244,34.2659,34.4068,762000.0
2006-08-02 15:00:00,58.6,58.61,58.46,58.55,862400.0,34.4068,34.4127,34.3246,34.3775,862400.0
2006-08-02 15:30:00,58.54,58.58,58.27,58.3,1772000.0,34.3716,34.3951,34.2131,34.2307,1772000.0
2006-08-03 09:30:00,58.46,58.75,58.13,58.74,1299700.0,34.3246,34.4949,34.1309,34.489,1299700.0
2006-08-03 10:00:00,58.73,58.94,58.72,58.93,1207300.0,34.4831,34.6064,34.4773,34.6006,1207300.0
2006-08-03 10:30:00,58.92,59.06,58.83,58.97,972400.0,34.5947,34.6769,34.5419,34.6241,972400.0
2006-08-03 11:00:00,58.97,59.2,58.96,59.16,721800.0,34.6241,34.7591,34.6182,34.7356,721800.0
2006-08-03 11:30:00,59.16,59.33,59.09,59.31,798800.0,34.7356,34.8354,34.6945,34.8237,798800.0
2006-08-03 12:00:00,59.31,59.41,59.29,59.36,586100.0,34.8237,34.8824,34.8119,34.853,586100.0
2006-08-03 12:30:00,59.37,59.5,59.37,59.48,628300.0,34.8589,34.9352,34.8589,34.9235,628300.0
2006-08-03 13:00:00,59.49,59.69,59.48,59.6,789200.0,34.9294,35.0468,34.9235,34.994,789200.0
2006-08-03 13:30:00,59.59,59.67,59.56,59.6,547100.0,34.9881,35.0351,34.9705,34.994,547100.0
2006-08-03 14:00:00,59.6,59.63,59.48,59.55,637700.0,34.994,35.0116,34.9235,34.9646,637700.0
2006-08-03 14:30:00,59.56,59.56,59.38,59.45,848600.0,34.9705,34.9705,34.8648,34.9059,848600.0
2006-08-03 15:00:00,59.45,59.48,59.34,59.4,1322700.0,34.9059,34.9235,34.8413,34.8765,1322700.0
2006-08-03 15:30:00,59.41,59.48,59.28,59.44,1367600.0,34.8824,34.9235,34.8061,34.9,1367600.0
2006-08-04 09:30:00,59.59,59.76,59.09,59.1,1411100.0,34.9881,35.0879,34.6945,34.7004,1411100.0
2006-08-04 10:00:00,59.09,59.45,59.09,59.36,829400.0,34.6945,34.9059,34.6945,34.853,829400.0
2006-08-04 10:30:00,59.36,59.38,59.1,59.18,817100.0,34.853,34.8648,34.7004,34.7474,817100.0
2006-08-04 11:00:00,59.19,59.37,59.18,59.36,480500.0,34.7532,34.8589,34.7474,34.853,480500.0
2006-08-04 11:30:00,59.36,59.39,59.25,59.3,281900.0,34.853,34.8707,34.7885,34.8178,281900.0
2006-08-04 12:00:00,59.29,59.7,59.26,59.33,482600.0,34.8119,35.0527,34.7943,34.8354,482600.0
2006-08-04 12:30:00,59.33,59.4,59.29,59.4,262900.0,34.8354,34.8765,34.8119,34.8765,262900.0
2006-08-04 13:00:00,59.4,59.4,59.22,59.24,463100.0,34.8765,34.8765,34.7708,34.7826,463100.0
2006-08-04 13:30:00,59.23,59.31,59.17,59.31,459400.0,34.7767,34.8237,34.7415,34.8237,459400.0
2006-08-04 14:00:00,59.31,59.38,59.24,59.26,495000.0,34.8237,34.8648,34.7826,34.7943,495000.0
2006-08-04 14:30:00,59.26,59.34,59.24,59.27,377600.0,34.7943,34.8413,34.7826,34.8002,377600.0
2006-08-04 15:00:00,59.27,59.4,59.24,59.32,639900.0,34.8002,34.8765,34.7826,34.8296,639900.0
2006-08-04 15:30:00,59.32,59.49,59.3,59.43,562700.0,34.8296,34.9294,34.8178,34.8941,562700.0
2006-08-07 09:30:00,59.14,59.45,59.1,59.18,879800.0,34.7239,34.9059,34.7004,34.7474,879800.0
2006-08-07 10:00:00,59.15,59.18,58.97,59.05,571200.0,34.7297,34.7474,34.6241,34.671,571200.0
2006-08-07 10:30:00,59.06,59.14,59.05,59.05,400600.0,34.6769,34.7239,34.671,34.671,400600.0
2006-08-07 11:00:00,59.05,59.09,58.95,59.05,381100.0,34.671,34.6945,34.6123,34.671,381100.0
2006-08-07 11:30:00,59.05,59.14,59.03,59.04,361700.0,34.671,34.7239,34.6593,34.6652,361700.0
2006-08-07 12:00:00,59.05,59.09,58.84,59.01,339100.0,34.671,34.6945,34.5477,34.6475,339100.0
2006-08-07 12:30:00,59.02,59.2,58.94,59.16,542100.0,34.6534,34.7591,34.6064,34.7356,542100.0
2006-08-07 13:00:00,59.16,59.25,59.13,59.24,220900.0,34.7356,34.7885,34.718,34.7826,220900.0
2006-08-07 13:30:00,59.25,59.37,59.2,59.24,320200.0,34.7885,34.8589,34.7591,34.7826,320200.0
2006-08-07 14:00:00,59.24,59.3,59.17,59.18,325700.0,34.7826,34.8178,34.7415,34.7474,325700.0
2006-08-07 14:30:00,59.18,59.34,59.18,59.33,366800.0,34.7474,34.8413,34.7474,34.8354,366800.0
2006-08-07 15:00:00,59.33,59.43,59.19,59.4,527000.0,34.8354,34.8941,34.7532,34.8765,527000.0
2006-08-07 15:30:00,59.39,59.47,59.39,59.43,628500.0,34.8707,34.9176,34.8707,34.8941,628500.0
2006-08-08 09:30:00,59.75,59.95,59.69,59.94,895000.0,35.082,35.1995,35.0468,35.1936,895000.0
2006-08-08 10:00:00,59.93,60.0,59.86,59.86,2006300.0,35.1877,35.2288,35.1466,35.1466,2006300.0
2006-08-08 10:30:00,59.87,59.93,59.83,59.91,554500.0,35.1525,35.1877,35.129,35.176,554500.0
2006-08-08 11:00:00,59.9,59.92,59.82,59.9,418400.0,35.1701,35.1818,35.1231,35.1701,418400.0
2006-08-08 11:30:00,59.91,59.93,59.85,59.87,372700.0,35.176,35.1877,35.1407,35.1525,372700.0
2006-08-08 12:00:00,59.88,59.89,59.79,59.82,381000.0,35.1584,35.1642,35.1055,35.1231,381000.0
2006-08-08 12:30:00,59.82,59.84,59.75,59.78,234000.0,35.1231,35.1349,35.082,35.0996,234000.0
2006-08-08 13:00:00,59.78,59.8,59.52,59.57,392700.0,35.0996,35.1114,34.947,34.9763,392700.0
2006-08-08 13:30:00,59.56,59.74,59.56,59.74,243000.0,34.9705,35.0762,34.9705,35.0762,243000.0
2006-08-08 14:00:00,59.75,59.86,59.28,59.52,872900.0,35.082,35.1466,34.8061,34.947,872900.0
2006-08-08 14:30:00,59.52,59.82,59.51,59.7,705700.0,34.947,35.1231,34.9411,35.0527,705700.0
2006-08-08 15:00:00,59.69,59.75,59.4,59.62,576800.0,35.0468,35.082,34.8765,35.0057,576800.0
2006-08-08 15:30:00,59.62,59.73,59.3,59.64,719500.0,35.0057,35.0703,34.8178,35.0174,719500.0
2006-08-09 09:30:00,59.8,59.93,59.72,59.84,647800.0,35.1114,35.1877,35.0644,35.1349,647800.0
2006-08-09 10:00:00,59.83,59.84,59.7,59.74,426600.0,35.129,35.1349,35.0527,35.0762,426600.0
2006-08-09 10:30:00,59.74,59.98,59.74,59.95,484700.0,35.0762,35.2171,35.0762,35.1995,484700.0
2006-08-09 11:00:00,59.94,59.96,59.87,59.94,375500.0,35.1936,35.2053,35.1525,35.1936,375500.0
2006-08-09 11:30:00,59.93,59.98,59.86,59.87,316800.0,35.1877,35.2171,35.1466,35.1525,316800.0
2006-08-09 12:00:00,59.87,59.94,59.81,59.81,297500.0,35.1525,35.1936,35.1173,35.1173,297500.0
2006-08-09 12:30:00,59.81,59.84,59.62,59.71,231000.0,35.1173,35.1349,35.0057,35.0585,231000.0
2006-08-09 13:00:00,59.71,59.76,59.64,59.71,344800.0,35.0585,35.0879,35.0174,35.0585,344800.0
2006-08-09 13:30:00,59.69,59.76,59.62,59.7,284700.0,35.0468,35.0879,35.0057,35.0527,284700.0
2006-08-09 14:00:00,59.69,59.84,59.68,59.81,233000.0,35.0468,35.1349,35.0409,35.1173,233000.0
2006-08-09 14:30:00,59.83,59.87,59.68,59.68,359800.0,35.129,35.1525,35.0409,35.0409,359800.0
2006-08-09 15:00:00,59.68,59.72,59.6,59.68,383100.0,35.0409,35.0644,34.994,35.0409,383100.0
2006-08-09 15:30:00,59.68,59.71,59.4,59.52,745000.0,35.0409,35.0585,34.8765,34.947,745000.0
2006-08-10 09:30:00,59.6,60.02,59.58,60.01,1394300.0,34.994,35.2406,34.9822,35.2347,1394300.0
2006-08-10 10:00:00,60.0,60.07,59.93,60.05,577300.0,35.2288,35.2699,35.1877,35.2582,577300.0
2006-08-10 10:30:00,60.05,60.13,59.97,60.0,465600.0,35.2582,35.3051,35.2112,35.2288,465600.0
2006-08-10 11:00:00,60.0,60.14,59.98,60.11,575900.0,35.2288,35.311,35.2171,35.2934,575900.0
2006-08-10 11:30:00,60.12,60.12,59.99,60.03,428200.0,35.2993,35.2993,35.2229,35.2464,428200.0
2006-08-10 12:00:00,60.05,60.13,59.99,60.08,419300.0,35.2582,35.3051,35.2229,35.2758,419300.0
2006-08-10 12:30:00,60.08,60.09,60.0,60.03,313800.0,35.2758,35.2817,35.2288,35.2464,313800.0
2006-08-10 13:00:00,60.04,60.11,60.02,60.07,289800.0,35.2523,35.2934,35.2406,35.2699,289800.0
2006-08-10 13:30:00,60.07,60.22,60.05,60.22,397500.0,35.2699,35.358,35.2582,35.358,397500.0
2006-08-10 14:00:00,60.22,60.29,60.2,60.24,545500.0,35.358,35.3991,35.3462,35.3697,545500.0
2006-08-10 14:30:00,60.23,60.27,60.15,60.18,719600.0,35.3639,35.3873,35.3169,35.3345,719600.0
2006-08-10 15:00:00,60.17,60.23,60.1,60.21,754200.0,35.3286,35.3639,35.2875,35.3521,754200.0
2006-08-10 15:30:00,60.21,60.27,60.17,60.27,1432200.0,35.3521,35.3873,35.3286,35.3873,1432200.0
2006-08-11 09:30:00,59.99,60.4,59.9,59.93,1014700.0,35.2229,35.4637,35.1701,35.1877,1014700.0
2006-08-11 10:00:00,59.91,60.05,59.79,60.02,633800.0,35.176,35.2582,35.1055,35.2406,633800.0
2006-08-11 10:30:00,60.02,60.13,59.99,60.0,614700.0,35.2406,35.3051,35.2229,35.2288,614700.0
2006-08-11 11:00:00,60.0,60.1,59.99,60.01,448900.0,35.2288,35.2875,35.2229,35.2347,448900.0
2006-08-11 11:30:00,60.01,60.16,60.0,60.09,493600.0,35.2347,35.3228,35.2288,35.2817,493600.0
2006-08-11 12:00:00,60.09,60.42,60.04,60.36,759600.0,35.2817,35.4754,35.2523,35.4402,759600.0
2006-08-11 12:30:00,60.36,60.37,60.2,60.25,325100.0,35.4402,35.4461,35.3462,35.3756,325100.0
2006-08-11 13:00:00,60.24,60.3,60.22,60.27,429400.0,35.3697,35.405,35.358,35.3873,429400.0
2006-08-11 13:30:00,60.27,60.31,60.25,60.3,343300.0,35.3873,35.4108,35.3756,35.405,343300.0
2006-08-11 14:00:00,60.29,60.37,60.25,60.3,446400.0,35.3991,35.4461,35.3756,35.405,446400.0
2006-08-11 14:30:00,60.3,60.45,60.27,60.29,423500.0,35.405,35.493,35.3873,35.3991,423500.0
2006-08-11 15:00:00,60.3,60.34,60.06,60.26,682100.0,35.405,35.4284,35.264,35.3815,682100.0
2006-08-11 15:30:00,60.25,60.4,60.24,60.25,841900.0,35.3756,35.4637,35.3697,35.3756,841900.0
2006-08-14 09:30:00,60.27,60.59,60.25,60.52,1066200.0,35.3873,35.5752,35.3756,35.5341,1066200.0
2006-08-14 10:00:00,60.51,60.75,60.51,60.55,428000.0,35.5283,35.6692,35.5283,35.5517,428000.0
2006-08-14 10:30:00,60.55,60.58,60.3,60.38,573400.0,35.5517,35.5694,35.405,35.4519,573400.0
2006-08-14 11:00:00,60.38,60.48,60.32,60.33,504200.0,35.4519,35.5106,35.4167,35.4226,504200.0
2006-08-14 11:30:00,60.33,60.36,60.15,60.16,366400.0,35.4226,35.4402,35.3169,35.3228,366400.0
2006-08-14 12:00:00,60.16,60.25,60.13,60.24,385100.0,35.3228,35.3756,35.3051,35.3697,385100.0
2006-08-14 12:30:00,60.23,60.28,60.14,60.27,247200.0,35.3639,35.3932,35.311,35.3873,247200.0
2006-08-14 13:00:00,60.26,60.27,60.17,60.21,220700.0,35.3815,35.3873,35.3286,35.3521,220700.0
2006-08-14 13:30:00,60.21,60.28,60.07,60.08,362200.0,35.3521,35.3932,35.2699,35.2758,362200.0
2006-08-14 14:00:00,60.09,60.11,59.93,59.94,647900.0,35.2817,35.2934,35.1877,35.1936,647900.0
2006-08-14 14:30:00,59.94,60.0,59.83,59.84,470300.0,35.1936,35.2288,35.129,35.1349,470300.0
2006-08-14 15:00:00,59.84,59.85,59.64,59.69,1097900.0,35.1349,35.1407,35.0174,35.0468,1097900.0
2006-08-14 15:30:00,59.71,59.86,59.66,59.8,949600.0,35.0585,35.1466,35.0292,35.1114,949600.0
2006-08-15 09:30:00,60.25,60.49,60.1,60.49,1109300.0,35.3756,35.5165,35.2875,35.5165,1109300.0
2006-08-15 10:00:00,60.48,60.49,60.28,60.31,528200.0,35.5106,35.5165,35.3932,35.4108,528200.0
2006-08-15 10:30:00,60.31,60.44,60.26,60.41,545500.0,35.4108,35.4872,35.3815,35.4695,545500.0
2006-08-15 11:00:00,60.41,60.55,60.39,60.53,418800.0,35.4695,35.5517,35.4578,35.54,418800.0
2006-08-15 11:30:00,60.53,60.55,60.45,60.54,375900.0,35.54,35.5517,35.493,35.5459,375900.0
2006-08-15 12:00:00,60.53,60.57,60.52,60.56,306300.0,35.54,35.5635,35.5341,35.5576,306300.0
2006-08-15 12:30:00,60.56,60.57,60.5,60.55,204900.0,35.5576,35.5635,35.5224,35.5517,204900.0
2006-08-15 13:00:00,60.54,60.57,60.46,60.54,339300.0,35.5459,35.5635,35.4989,35.5459,339300.0
2006-08-15 13:30:00,60.53,60.59,60.5,60.54,338800.0,35.54,35.5752,35.5224,35.5459,338800.0
2006-08-15 14:00:00,60.54,60.6,60.48,60.57,329700.0,35.5459,35.5811,35.5106,35.5635,329700.0
2006-08-15 14:30:00,60.57,60.62,60.53,60.55,358900.0,35.5635,35.5928,35.54,35.5517,358900.0
2006-08-15 15:00:00,60.55,60.58,60.49,60.5,566500.0,35.5517,35.5694,35.5165,35.5224,566500.0
2006-08-15 15:30:00,60.51,60.51,60.36,60.4,943900.0,35.5283,35.5283,35.4402,35.4637,943900.0
2006-08-16 09:30:00,60.38,60.53,60.23,60.36,684300.0,35.4519,35.54,35.3639,35.4402,684300.0
2006-08-16 10:00:00,60.35,60.55,60.32,60.44,483000.0,35.4343,35.5517,35.4167,35.4872,483000.0
2006-08-16 10:30:00,60.44,60.5,60.36,60.44,301100.0,35.4872,35.5224,35.4402,35.4872,301100.0
2006-08-16 11:00:00,60.44,60.44,60.26,60.31,372800.0,35.4872,35.4872,35.3815,35.4108,372800.0
2006-08-16 11:30:00,60.3,60.56,60.3,60.47,381900.0,35.405,35.5576,35.405,35.5048,381900.0
2006-08-16 12:00:00,60.47,60.47,60.3,60.35,366900.0,35.5048,35.5048,35.405,35.4343,366900.0
2006-08-16 12:30:00,60.36,60.5,60.35,60.47,572000.0,35.4402,35.5224,35.4343,35.5048,572000.0
2006-08-16 13:00:00,60.46,60.53,60.4,60.4,388100.0,35.4989,35.54,35.4637,35.4637,388100.0
2006-08-16 13:30:00,60.4,60.48,60.35,60.38,409000.0,35.4637,35.5106,35.4343,35.4519,409000.0
2006-08-16 14:00:00,60.38,60.45,60.36,60.43,339700.0,35.4519,35.493,35.4402,35.4813,339700.0
2006-08-16 14:30:00,60.43,60.43,60.32,60.4,370000.0,35.4813,35.4813,35.4167,35.4637,370000.0
2006-08-16 15:00:00,60.4,60.45,60.39,60.43,469700.0,35.4637,35.493,35.4578,35.4813,469700.0
2006-08-16 15:30:00,60.44,60.48,60.31,60.42,762400.0,35.4872,35.5106,35.4108,35.4754,762400.0
2006-08-17 09:30:00,60.14,60.5,60.14,60.35,618300.0,35.311,35.5224,35.311,35.4343,618300.0
2006-08-17 10:00:00,60.35,60.5,60.32,60.39,365000.0,35.4343,35.5224,35.4167,35.4578,365000.0
2006-08-17 10:30:00,60.37,60.47,60.35,60.42,381100.0,35.4461,35.5048,35.4343,35.4754,381100.0
2006-08-17 11:00:00,60.42,60.47,60.36,60.41,437100.0,35.4754,35.5048,35.4402,35.4695,437100.0
2006-08-17 11:30:00,60.42,60.45,60.36,60.42,654400.0,35.4754,35.493,35.4402,35.4754,654400.0
2006-08-17 12:00:00,60.41,60.64,60.39,60.62,415700.0,35.4695,35.6046,35.4578,35.5928,415700.0
2006-08-17 12:30:00,60.63,60.64,60.49,60.5,269800.0,35.5987,35.6046,35.5165,35.5224,269800.0
2006-08-17 13:00:00,60.5,60.55,60.48,60.51,309700.0,35.5224,35.5517,35.5106,35.5283,309700.0
2006-08-17 13:30:00,60.51,60.56,60.46,60.49,676300.0,35.5283,35.5576,35.4989,35.5165,676300.0
2006-08-17 14:00:00,60.49,60.53,60.44,60.49,386300.0,35.5165,35.54,35.4872,35.5165,386300.0
2006-08-17 14:30:00,60.49,60.61,60.47,60.58,354600.0,35.5165,35.587,35.5048,35.5694,354600.0
2006-08-17 15:00:00,60.58,60.6,60.5,60.51,377400.0,35.5694,35.5811,35.5224,35.5283,377400.0
2006-08-17 15:30:00,60.51,60.51,60.33,60.33,553700.0,35.5283,35.5283,35.4226,35.4226,553700.0
2006-08-18 09:30:00,60.35,60.35,59.78,59.8,1613900.0,35.4343,35.4343,35.0996,35.1114,1613900.0
2006-08-18 10:00:00,59.87,60.03,59.81,60.03,577500.0,35.1525,35.2464,35.1173,35.2464,577500.0
2006-08-18 10:30:00,60.03,60.07,59.87,60.0,342600.0,35.2464,35.2699,35.1525,35.2288,342600.0
2006-08-18 11:00:00,59.99,60.19,59.99,60.11,368300.0,35.2229,35.3404,35.2229,35.2934,368300.0
2006-08-18 11:30:00,60.12,60.17,60.02,60.12,359900.0,35.2993,35.3286,35.2406,35.2993,359900.0
2006-08-18 12:00:00,60.11,60.19,60.02,60.17,334500.0,35.2934,35.3404,35.2406,35.3286,334500.0
2006-08-18 12:30:00,60.16,60.2,60.12,60.18,127800.0,35.3228,35.3462,35.2993,35.3345,127800.0
2006-08-18 13:00:00,60.19,60.28,60.18,60.25,363500.0,35.3404,35.3932,35.3345,35.3756,363500.0
2006-08-18 13:30:00,60.25,60.36,60.23,60.34,284300.0,35.3756,35.4402,35.3639,35.4284,284300.0
2006-08-18 14:00:00,60.34,60.39,60.33,60.35,252900.0,35.4284,35.4578,35.4226,35.4343,252900.0
2006-08-18 14:30:00,60.35,60.41,60.32,60.39,225600.0,35.4343,35.4695,35.4167,35.4578,225600.0
2006-08-18 15:00:00,60.39,60.42,60.35,60.36,256300.0,35.4578,35.4754,35.4343,35.4402,256300.0
2006-08-18 15:30:00,60.36,60.39,60.31,60.37,545900.0,35.4402,35.4578,35.4108,35.4461,545900.0
2006-08-21 09:30:00,60.3,60.92,60.28,60.64,753700.0,35.405,35.769,35.3932,35.6046,753700.0
2006-08-21 10:00:00,60.62,60.79,60.51,60.72,295900.0,35.5928,35.6927,35.5283,35.6516,295900.0
2006-08-21 10:30:00,60.73,60.83,60.72,60.83,263800.0,35.6574,35.7161,35.6516,35.7161,263800.0
2006-08-21 11:00:00,60.82,60.93,60.78,60.8,305200.0,35.7103,35.7749,35.6868,35.6985,305200.0
2006-08-21 11:30:00,60.8,60.84,60.66,60.7,305000.0,35.6985,35.722,35.6163,35.6398,305000.0
2006-08-21 12:00:00,60.7,60.8,60.7,60.77,188400.0,35.6398,35.6985,35.6398,35.6809,188400.0
2006-08-21 12:30:00,60.77,60.92,60.76,60.87,403600.0,35.6809,35.769,35.675,35.7396,403600.0
2006-08-21 13:00:00,60.87,60.92,60.81,60.81,242900.0,35.7396,35.769,35.7044,35.7044,242900.0
2006-08-21 13:30:00,60.81,60.83,60.71,60.73,176600.0,35.7044,35.7161,35.6457,35.6574,176600.0
2006-08-21 14:00:00,60.74,60.78,60.68,60.69,301200.0,35.6633,35.6868,35.6281,35.6339,301200.0
2006-08-21 14:30:00,60.69,60.81,60.66,60.78,447300.0,35.6339,35.7044,35.6163,35.6868,447300.0
2006-08-21 15:00:00,60.79,60.85,60.72,60.77,359900.0,35.6927,35.7279,35.6516,35.6809,359900.0
2006-08-21 15:30:00,60.77,60.8,60.72,60.79,672700.0,35.6809,35.6985,35.6516,35.6927,672700.0
2006-08-22 09:30:00,60.72,60.9,60.71,60.88,581500.0,35.6516,35.7572,35.6457,35.7455,581500.0
2006-08-22 10:00:00,60.88,60.98,60.87,60.89,492000.0,35.7455,35.8042,35.7396,35.7514,492000.0
2006-08-22 10:30:00,60.9,60.98,60.89,60.9,278400.0,35.7572,35.8042,35.7514,35.7572,278400.0
2006-08-22 11:00:00,60.9,61.01,60.87,61.0,678400.0,35.7572,35.8218,35.7396,35.816,678400.0
2006-08-22 11:30:00,61.0,61.16,60.98,61.05,360600.0,35.816,35.9099,35.8042,35.8453,360600.0
2006-08-22 12:00:00,61.05,61.13,60.98,61.12,354100.0,35.8453,35.8923,35.8042,35.8864,354100.0
2006-08-22 12:30:00,61.12,61.18,60.98,61.0,578500.0,35.8864,35.9216,35.8042,35.816,578500.0
2006-08-22 13:00:00,61.01,61.06,60.82,60.9,686800.0,35.8218,35.8512,35.7103,35.7572,686800.0
2006-08-22 13:30:00,60.9,60.98,60.83,60.96,382600.0,35.7572,35.8042,35.7161,35.7925,382600.0
2006-08-22 14:00:00,60.96,60.96,60.86,60.93,270400.0,35.7925,35.7925,35.7338,35.7749,270400.0
2006-08-22 14:30:00,60.93,60.98,60.9,60.96,261100.0,35.7749,35.8042,35.7572,35.7925,261100.0
2006-08-22 15:00:00,60.95,61.04,60.95,61.01,513600.0,35.7866,35.8394,35.7866,35.8218,513600.0
2006-08-22 15:30:00,61.01,61.06,60.98,61.04,769300.0,35.8218,35.8512,35.8042,35.8394,769300.0
2006-08-23 09:30:00,60.9,61.45,60.86,61.36,842800.0,35.7572,36.0802,35.7338,36.0273,842800.0
2006-08-23 10:00:00,61.33,61.38,61.22,61.22,529300.0,36.0097,36.0391,35.9451,35.9451,529300.0
2006-08-23 10:30:00,61.22,61.29,61.17,61.19,436400.0,35.9451,35.9862,35.9158,35.9275,436400.0
2006-08-23 11:00:00,61.2,61.23,61.01,61.1,475400.0,35.9334,35.951,35.8218,35.8747,475400.0
2006-08-23 11:30:00,61.09,61.11,61.03,61.07,183800.0,35.8688,35.8805,35.8336,35.8571,183800.0
2006-08-23 12:00:00,61.06,61.11,61.01,61.04,189800.0,35.8512,35.8805,35.8218,35.8394,189800.0
2006-08-23 12:30:00,61.03,61.05,60.98,61.0,206900.0,35.8336,35.8453,35.8042,35.816,206900.0
2006-08-23 13:00:00,61.0,61.04,60.89,60.95,212300.0,35.816,35.8394,35.7514,35.7866,212300.0
2006-08-23 13:30:00,60.95,60.95,60.73,60.8,314300.0,35.7866,35.7866,35.6574,35.6985,314300.0
2006-08-23 14:00:00,60.8,60.88,60.8,60.86,180300.0,35.6985,35.7455,35.6985,35.7338,180300.0
2006-08-23 14:30:00,60.87,60.93,60.83,60.88,173100.0,35.7396,35.7749,35.7161,35.7455,173100.0
2006-08-23 15:00:00,60.89,60.96,60.82,60.94,219800.0,35.7514,35.7925,35.7103,35.7807,219800.0
2006-08-23 15:30:00,60.94,60.98,60.87,60.96,411700.0,35.7807,35.8042,35.7396,35.7925,411700.0
2006-08-24 09:30:00,60.88,61.22,60.82,61.06,544900.0,35.7455,35.9451,35.7103,35.8512,544900.0
2006-08-24 10:00:00,61.05,61.16,60.93,61.1,434000.0,35.8453,35.9099,35.7749,35.8747,434000.0
2006-08-24 10:30:00,61.08,61.35,61.02,61.32,432500.0,35.8629,36.0215,35.8277,36.0039,432500.0
2006-08-24 11:00:00,61.31,61.38,61.15,61.19,407800.0,35.998,36.0391,35.904,35.9275,407800.0
2006-08-24 11:30:00,61.19,61.2,61.03,61.06,402000.0,35.9275,35.9334,35.8336,35.8512,402000.0
2006-08-24 12:00:00,61.05,61.16,60.95,61.03,349300.0,35.8453,35.9099,35.7866,35.8336,349300.0
2006-08-24 12:30:00,61.04,61.07,60.98,61.03,179000.0,35.8394,35.8571,35.8042,35.8336,179000.0
2006-08-24 13:00:00,61.04,61.11,60.98,61.03,218500.0,35.8394,35.8805,35.8042,35.8336,218500.0
2006-08-24 13:30:00,61.04,61.06,60.86,60.96,292800.0,35.8394,35.8512,35.7338,35.7925,292800.0
2006-08-24 14:00:00,60.96,61.06,60.92,60.99,194400.0,35.7925,35.8512,35.769,35.8101,194400.0
2006-08-24 14:30:00,60.99,61.05,60.95,61.02,197100.0,35.8101,35.8453,35.7866,35.8277,197100.0
2006-08-24 15:00:00,61.03,61.08,60.96,61.06,377000.0,35.8336,35.8629,35.7925,35.8512,377000.0
2006-08-24 15:30:00,61.05,61.12,61.0,61.05,630200.0,35.8453,35.8864,35.816,35.8453,630200.0
2006-08-25 09:30:00,60.83,61.16,60.82,60.99,606000.0,35.7161,35.9099,35.7103,35.8101,606000.0
2006-08-25 10:00:00,61.01,61.17,60.96,61.06,370900.0,35.8218,35.9158,35.7925,35.8512,370900.0
2006-08-25 10:30:00,61.06,61.12,60.9,60.96,242100.0,35.8512,35.8864,35.7572,35.7925,242100.0
2006-08-25 11:00:00,60.98,61.14,60.96,60.99,256400.0,35.8042,35.8982,35.7925,35.8101,256400.0
2006-08-25 11:30:00,60.99,61.07,60.94,61.03,267500.0,35.8101,35.8571,35.7807,35.8336,267500.0
2006-08-25 12:00:00,61.03,61.04,60.92,60.98,273500.0,35.8336,35.8394,35.769,35.8042,273500.0
2006-08-25 12:30:00,60.96,61.01,60.93,61.0,258500.0,35.7925,35.8218,35.7749,35.816,258500.0
2006-08-25 13:00:00,61.0,61.04,60.96,61.01,256500.0,35.816,35.8394,35.7925,35.8218,256500.0
2006-08-25 13:30:00,61.01,61.03,60.97,61.01,106100.0,35.8218,35.8336,35.7983,35.8218,106100.0
2006-08-25 14:00:00,61.01,61.02,60.93,61.01,202300.0,35.8218,35.8277,35.7749,35.8218,202300.0
2006-08-25 14:30:00,61.01,61.03,60.93,61.01,219900.0,35.8218,35.8336,35.7749,35.8218,219900.0
2006-08-25 15:00:00,61.0,61.03,60.92,60.99,311100.0,35.816,35.8336,35.769,35.8101,311100.0
2006-08-25 15:30:00,60.98,61.04,60.87,60.88,510900.0,35.8042,35.8394,35.7396,35.7455,510900.0
2006-08-28 09:30:00,60.42,60.8,60.39,60.43,866900.0,35.4754,35.6985,35.4578,35.4813,866900.0
2006-08-28 10:00:00,60.44,60.48,60.22,60.4,669200.0,35.4872,35.5106,35.358,35.4637,669200.0
2006-08-28 10:30:00,60.4,60.8,60.39,60.77,666200.0,35.4637,35.6985,35.4578,35.6809,666200.0
2006-08-28 11:00:00,60.8,61.05,60.77,60.97,603500.0,35.6985,35.8453,35.6809,35.7983,603500.0
2006-08-28 11:30:00,60.97,61.09,60.95,61.08,427600.0,35.7983,35.8688,35.7866,35.8629,427600.0
2006-08-28 12:00:00,61.08,61.21,61.08,61.1,427100.0,35.8629,35.9393,35.8629,35.8747,427100.0
2006-08-28 12:30:00,61.1,61.19,61.05,61.14,242200.0,35.8747,35.9275,35.8453,35.8982,242200.0
2006-08-28 13:00:00,61.15,61.15,61.05,61.14,171000.0,35.904,35.904,35.8453,35.8982,171000.0
2006-08-28 13:30:00,61.14,61.19,61.1,61.19,289700.0,35.8982,35.9275,35.8747,35.9275,289700.0
2006-08-28 14:00:00,61.16,61.22,61.1,61.14,324900.0,35.9099,35.9451,35.8747,35.8982,324900.0
2006-08-28 14:30:00,61.14,61.18,60.97,61.08,321400.0,35.8982,35.9216,35.7983,35.8629,321400.0
2006-08-28 15:00:00,61.09,61.12,61.02,61.1,315000.0,35.8688,35.8864,35.8277,35.8747,315000.0
2006-08-28 15:30:00,61.11,61.13,60.92,60.99,491300.0,35.8805,35.8923,35.769,35.8101,491300.0
2006-08-29 09:30:00,61.0,61.34,60.9,61.22,590000.0,35.816,36.0156,35.7572,35.9451,590000.0
2006-08-29 10:00:00,61.21,61.3,61.12,61.29,461700.0,35.9393,35.9921,35.8864,35.9862,461700.0
2006-08-29 10:30:00,61.29,61.32,61.12,61.18,515000.0,35.9862,36.0039,35.8864,35.9216,515000.0
2006-08-29 11:00:00,61.16,61.18,60.92,60.93,235200.0,35.9099,35.9216,35.769,35.7749,235200.0
2006-08-29 11:30:00,60.94,60.97,60.83,60.88,452100.0,35.7807,35.7983,35.7161,35.7455,452100.0
2006-08-29 12:00:00,60.87,60.93,60.76,60.92,217300.0,35.7396,35.7749,35.675,35.769,217300.0
2006-08-29 12:30:00,60.92,60.99,60.91,60.96,91600.0,35.769,35.8101,35.7631,35.7925,91600.0
2006-08-29 13:00:00,60.97,61.07,60.89,61.01,204500.0,35.7983,35.8571,35.7514,35.8218,204500.0
2006-08-29 13:30:00,61.02,61.02,60.92,60.95,146600.0,35.8277,35.8277,35.769,35.7866,146600.0
2006-08-29 14:00:00,60.95,61.07,60.85,61.01,355300.0,35.7866,35.8571,35.7279,35.8218,355300.0
2006-08-29 14:30:00,61.01,61.12,60.99,61.02,329800.0,35.8218,35.8864,35.8101,35.8277,329800.0
2006-08-29 15:00:00,61.03,61.3,60.99,61.28,384000.0,35.8336,35.9921,35.8101,35.9804,384000.0
2006-08-29 15:30:00,61.28,61.39,61.17,61.25,579100.0,35.9804,36.045,35.9158,35.9627,579100.0
2006-08-30 09:30:00,61.45,61.69,61.4,61.49,1122300.0,36.0802,36.2211,36.0508,36.1037,1122300.0
2006-08-30 10:00:00,61.49,61.98,61.46,61.97,1173000.0,36.1037,36.3914,36.0861,36.3855,1173000.0
2006-08-30 10:30:00,61.96,62.0,61.87,61.95,1822200.0,36.3796,36.4031,36.3268,36.3738,1822200.0
2006-08-30 11:00:00,61.95,61.98,61.75,61.77,398900.0,36.3738,36.3914,36.2563,36.2681,398900.0
2006-08-30 11:30:00,61.78,61.93,61.6,61.92,399000.0,36.2739,36.362,36.1683,36.3561,399000.0
2006-08-30 12:00:00,61.92,61.96,61.88,61.94,281800.0,36.3561,36.3796,36.3327,36.3679,281800.0
2006-08-30 12:30:00,61.95,62.03,61.95,62.02,543100.0,36.3738,36.4207,36.3738,36.4149,543100.0
2006-08-30 13:00:00,62.02,62.03,61.89,61.95,358300.0,36.4149,36.4207,36.3385,36.3738,358300.0
2006-08-30 13:30:00,61.95,62.01,61.91,62.0,290500.0,36.3738,36.409,36.3503,36.4031,290500.0
2006-08-30 14:00:00,62.0,62.01,61.92,61.98,222400.0,36.4031,36.409,36.3561,36.3914,222400.0
2006-08-30 14:30:00,61.97,61.98,61.86,61.86,365400.0,36.3855,36.3914,36.3209,36.3209,365400.0
2006-08-30 15:00:00,61.86,61.91,61.75,61.9,421000.0,36.3209,36.3503,36.2563,36.3444,421000.0
2006-08-30 15:30:00,61.9,61.93,61.73,61.75,774000.0,36.3444,36.362,36.2446,36.2563,774000.0
2006-08-31 09:30:00,61.57,61.86,61.55,61.8,608000.0,36.1506,36.3209,36.1389,36.2857,608000.0
2006-08-31 10:00:00,61.8,61.95,61.75,61.86,441600.0,36.2857,36.3738,36.2563,36.3209,441600.0
2006-08-31 10:30:00,61.85,61.88,61.71,61.71,458600.0,36.315,36.3327,36.2328,36.2328,458600.0
2006-08-31 11:00:00,61.72,61.77,61.63,61.67,318000.0,36.2387,36.2681,36.1859,36.2094,318000.0
2006-08-31 11:30:00,61.67,61.77,61.65,61.75,205800.0,36.2094,36.2681,36.1976,36.2563,205800.0
2006-08-31 12:00:00,61.76,61.84,61.75,61.78,228600.0,36.2622,36.3092,36.2563,36.2739,228600.0
2006-08-31 12:30:00,61.78,61.85,61.73,61.83,198800.0,36.2739,36.315,36.2446,36.3033,198800.0
2006-08-31 13:00:00,61.85,61.92,61.8,61.9,261000.0,36.315,36.3561,36.2857,36.3444,261000.0
2006-08-31 13:30:00,61.91,61.92,61.85,61.9,374900.0,36.3503,36.3561,36.315,36.3444,374900.0
2006-08-31 14:00:00,61.9,62.02,61.89,62.0,390300.0,36.3444,36.4149,36.3385,36.4031,390300.0
2006-08-31 14:30:00,62.0,62.01,61.87,61.87,525500.0,36.4031,36.409,36.3268,36.3268,525500.0
2006-08-31 15:00:00,61.88,61.92,61.87,61.91,586100.0,36.3327,36.3561,36.3268,36.3503,586100.0
2006-08-31 15:30:00,61.9,62.03,61.9,61.9,811800.0,36.3444,36.4207,36.3444,36.3444,811800.0
2006-09-01 09:30:00,61.99,62.03,61.75,61.95,612700.0,36.3972,36.4207,36.2563,36.3738,612700.0
2006-09-01 10:00:00,61.94,61.98,61.87,61.91,368800.0,36.3679,36.3914,36.3268,36.3503,368800.0
2006-09-01 10:30:00,61.91,62.07,61.91,62.0,275300.0,36.3503,36.4442,36.3503,36.4031,275300.0
2006-09-01 11:00:00,62.0,62.05,61.93,61.96,222700.0,36.4031,36.4325,36.362,36.3796,222700.0
2006-09-01 11:30:00,61.97,61.98,61.93,61.96,216500.0,36.3855,36.3914,36.362,36.3796,216500.0
2006-09-01 12:00:00,61.95,61.96,61.91,61.94,224400.0,36.3738,36.3796,36.3503,36.3679,224400.0
2006-09-01 12:30:00,61.94,61.99,61.94,61.97,206800.0,36.3679,36.3972,36.3679,36.3855,206800.0
2006-09-01 13:00:00,61.97,62.07,61.96,62.03,258800.0,36.3855,36.4442,36.3796,36.4207,258800.0
2006-09-01 13:30:00,62.04,62.09,62.0,62.01,178300.0,36.4266,36.456,36.4031,36.409,178300.0
2006-09-01 14:00:00,62.0,62.05,61.99,62.0,214200.0,36.4031,36.4325,36.3972,36.4031,214200.0
2006-09-01 14:30:00,62.0,62.01,61.93,61.98,272900.0,36.4031,36.409,36.362,36.3914,272900.0
2006-09-01 15:00:00,61.98,62.0,61.92,61.94,321300.0,36.3914,36.4031,36.3561,36.3679,321300.0
2006-09-01 15:30:00,61.95,61.96,61.85,61.9,423800.0,36.3738,36.3796,36.315,36.3444,423800.0
2006-09-05 09:30:00,61.5,61.61,61.31,61.4,1043200.0,36.1095,36.1741,35.998,36.0508,1043200.0
2006-09-05 10:00:00,61.42,61.69,61.33,61.52,394900.0,36.0626,36.2211,36.0097,36.1213,394900.0
2006-09-05 10:30:00,61.54,61.61,61.45,61.49,475400.0,36.133,36.1741,36.0802,36.1037,475400.0
2006-09-05 11:00:00,61.49,61.51,61.39,61.39,362200.0,36.1037,36.1154,36.045,36.045,362200.0
2006-09-05 11:30:00,61.4,61.57,61.37,61.53,444600.0,36.0508,36.1506,36.0332,36.1272,444600.0
2006-09-05 12:00:00,61.54,61.57,61.37,61.39,410100.0,36.133,36.1506,36.0332,36.045,410100.0
2006-09-05 12:30:00,61.39,61.41,61.22,61.33,608600.0,36.045,36.0567,35.9451,36.0097,608600.0
2006-09-05 13:00:00,61.33,61.38,61.27,61.34,239800.0,36.0097,36.0391,35.9745,36.0156,239800.0
2006-09-05 13:30:00,61.34,61.38,61.19,61.32,311000.0,36.0156,36.0391,35.9275,36.0039,311000.0
2006-09-05 14:00:00,61.32,61.5,61.31,61.43,271800.0,36.0039,36.1095,35.998,36.0684,271800.0
2006-09-05 14:30:00,61.43,61.51,61.41,61.5,371700.0,36.0684,36.1154,36.0567,36.1095,371700.0
2006-09-05 15:00:00,61.49,61.54,61.45,61.49,399300.0,36.1037,36.133,36.0802,36.1037,399300.0
2006-09-05 15:30:00,61.5,61.56,61.47,61.56,606600.0,36.1095,36.1448,36.0919,36.1448,606600.0
2006-09-06 09:30:00,61.56,61.67,61.35,61.36,612500.0,36.1448,36.2094,36.0215,36.0273,612500.0
2006-09-06 10:00:00,61.36,61.37,61.19,61.26,434000.0,36.0273,36.0332,35.9275,35.9686,434000.0
2006-09-06 10:30:00,61.26,61.26,61.14,61.21,419400.0,35.9686,35.9686,35.8982,35.9393,419400.0
2006-09-06 11:00:00,61.2,61.26,61.17,61.24,238400.0,35.9334,35.9686,35.9158,35.9569,238400.0
2006-09-06 11:30:00,61.24,61.38,61.19,61.32,241100.0,35.9569,36.0391,35.9275,36.0039,241100.0
2006-09-06 12:00:00,61.31,61.35,61.24,61.28,229000.0,35.998,36.0215,35.9569,35.9804,229000.0
2006-09-06 12:30:00,61.28,61.46,61.27,61.42,255000.0,35.9804,36.0861,35.9745,36.0626,255000.0
2006-09-06 13:00:00,61.41,61.42,61.27,61.41,292700.0,36.0567,36.0626,35.9745,36.0567,292700.0
2006-09-06 13:30:00,61.42,61.43,61.34,61.36,259900.0,36.0626,36.0684,36.0156,36.0273,259900.0
2006-09-06 14:00:00,61.36,61.39,61.29,61.33,323800.0,36.0273,36.045,35.9862,36.0097,323800.0
2006-09-06 14:30:00,61.33,61.37,61.28,61.34,293900.0,36.0097,36.0332,35.9804,36.0156,293900.0
2006-09-06 15:00:00,61.36,61.51,61.34,61.42,321400.0,36.0273,36.1154,36.0156,36.0626,321400.0
2006-09-06 15:30:00,61.43,61.46,61.34,61.41,367800.0,36.0684,36.0861,36.0156,36.0567,367800.0
2006-09-07 09:30:00,61.89,62.03,61.67,62.0,1330100.0,36.3385,36.4207,36.2094,36.4031,1330100.0
2006-09-07 10:00:00,62.0,62.01,61.81,61.82,565300.0,36.4031,36.409,36.2916,36.2974,565300.0
2006-09-07 10:30:00,61.82,61.97,61.82,61.93,577100.0,36.2974,36.3855,36.2974,36.362,577100.0
2006-09-07 11:00:00,61.92,61.97,61.6,61.65,475900.0,36.3561,36.3855,36.1683,36.1976,475900.0
2006-09-07 11:30:00,61.65,61.66,61.51,61.66,583500.0,36.1976,36.2035,36.1154,36.2035,583500.0
2006-09-07 12:00:00,61.66,61.66,61.51,61.55,280200.0,36.2035,36.2035,36.1154,36.1389,280200.0
2006-09-07 12:30:00,61.55,61.65,61.48,61.49,246800.0,36.1389,36.1976,36.0978,36.1037,246800.0
2006-09-07 13:00:00,61.48,61.51,61.46,61.49,217300.0,36.0978,36.1154,36.0861,36.1037,217300.0
2006-09-07 13:30:00,61.49,61.68,61.47,61.67,404800.0,36.1037,36.2152,36.0919,36.2094,404800.0
2006-09-07 14:00:00,61.66,61.68,61.56,61.61,228700.0,36.2035,36.2152,36.1448,36.1741,228700.0
2006-09-07 14:30:00,61.6,61.65,61.49,61.53,347000.0,36.1683,36.1976,36.1037,36.1272,347000.0
2006-09-07 15:00:00,61.53,61.68,61.48,61.67,522900.0,36.1272,36.2152,36.0978,36.2094,522900.0
2006-09-07 15:30:00,61.66,61.67,61.34,61.53,886600.0,36.2035,36.2094,36.0156,36.1272,886600.0
2006-09-08 09:30:00,62.34,62.34,61.25,61.51,474800.0,36.6027,36.6027,35.9627,36.1154,474800.0
2006-09-08 10:00:00,61.5,61.57,61.3,61.57,430800.0,36.1095,36.1506,35.9921,36.1506,430800.0
2006-09-08 10:30:00,61.57,61.67,61.5,61.58,368700.0,36.1506,36.2094,36.1095,36.1565,368700.0
2006-09-08 11:00:00,61.57,61.63,61.47,61.48,282600.0,36.1506,36.1859,36.0919,36.0978,282600.0
2006-09-08 11:30:00,61.48,61.52,61.41,61.47,309200.0,36.0978,36.1213,36.0567,36.0919,309200.0
2006-09-08 12:00:00,61.47,61.51,61.41,61.44,268500.0,36.0919,36.1154,36.0567,36.0743,268500.0
2006-09-08 12:30:00,61.44,61.46,61.4,61.41,163600.0,36.0743,36.0861,36.0508,36.0567,163600.0
2006-09-08 13:00:00,61.4,61.43,61.32,61.38,271100.0,36.0508,36.0684,36.0039,36.0391,271100.0
2006-09-08 13:30:00,61.38,61.38,61.25,61.35,398300.0,36.0391,36.0391,35.9627,36.0215,398300.0
2006-09-08 14:00:00,61.35,61.35,61.13,61.14,345400.0,36.0215,36.0215,35.8923,35.8982,345400.0
2006-09-08 14:30:00,61.14,61.17,61.1,61.13,384800.0,35.8982,35.9158,35.8747,35.8923,384800.0
2006-09-08 15:00:00,61.13,61.32,61.1,61.13,473500.0,35.8923,36.0039,35.8747,35.8923,473500.0
2006-09-08 15:30:00,61.13,61.25,61.11,61.16,597800.0,35.8923,35.9627,35.8805,35.9099,597800.0
2006-09-11 09:30:00,61.1,61.43,61.09,61.42,625100.0,35.8747,36.0684,35.8688,36.0626,625100.0
2006-09-11 10:00:00,61.42,61.81,61.36,61.74,852400.0,36.0626,36.2916,36.0273,36.2505,852400.0
2006-09-11 10:30:00,61.74,61.81,61.64,61.68,555200.0,36.2505,36.2916,36.1917,36.2152,555200.0
2006-09-11 11:00:00,61.67,61.83,61.63,61.83,516400.0,36.2094,36.3033,36.1859,36.3033,516400.0
2006-09-11 11:30:00,61.83,61.86,61.72,61.85,619400.0,36.3033,36.3209,36.2387,36.315,619400.0
2006-09-11 12:00:00,61.86,62.02,61.86,62.0,633900.0,36.3209,36.4149,36.3209,36.4031,633900.0
2006-09-11 12:30:00,61.99,62.02,61.9,61.95,785000.0,36.3972,36.4149,36.3444,36.3738,785000.0
2006-09-11 13:00:00,61.94,62.05,61.92,62.04,818600.0,36.3679,36.4325,36.3561,36.4266,818600.0
2006-09-11 13:30:00,62.03,62.1,61.98,62.02,654000.0,36.4207,36.4618,36.3914,36.4149,654000.0
2006-09-11 14:00:00,62.01,62.07,61.94,62.01,585600.0,36.409,36.4442,36.3679,36.409,585600.0
2006-09-11 14:30:00,62.02,62.08,61.99,62.06,519700.0,36.4149,36.4501,36.3972,36.4383,519700.0
2006-09-11 15:00:00,62.07,62.1,61.9,61.91,539500.0,36.4442,36.4618,36.3444,36.3503,539500.0
2006-09-11 15:30:00,61.9,61.96,61.81,61.89,784600.0,36.3444,36.3796,36.2916,36.3385,784600.0
2006-09-12 09:30:00,61.92,62.18,61.78,61.83,575800.0,36.3561,36.5088,36.2739,36.3033,575800.0
2006-09-12 10:00:00,61.83,61.93,61.78,61.83,537100.0,36.3033,36.362,36.2739,36.3033,537100.0
2006-09-12 10:30:00,61.83,61.88,61.75,61.84,282100.0,36.3033,36.3327,36.2563,36.3092,282100.0
2006-09-12 11:00:00,61.84,61.98,61.84,61.97,328500.0,36.3092,36.3914,36.3092,36.3855,328500.0
2006-09-12 11:30:00,61.96,62.02,61.91,61.93,317200.0,36.3796,36.4149,36.3503,36.362,317200.0
2006-09-12 12:00:00,61.93,61.96,61.83,61.92,385700.0,36.362,36.3796,36.3033,36.3561,385700.0
2006-09-12 12:30:00,61.91,61.97,61.88,61.95,212600.0,36.3503,36.3855,36.3327,36.3738,212600.0
2006-09-12 13:00:00,61.94,61.96,61.82,61.82,366700.0,36.3679,36.3796,36.2974,36.2974,366700.0
2006-09-12 13:30:00,61.82,61.99,61.77,61.97,372300.0,36.2974,36.3972,36.2681,36.3855,372300.0
2006-09-12 14:00:00,61.97,62.02,61.92,62.01,347200.0,36.3855,36.4149,36.3561,36.409,347200.0
2006-09-12 14:30:00,62.01,62.05,61.96,61.97,357500.0,36.409,36.4325,36.3796,36.3855,357500.0
2006-09-12 15:00:00,61.97,61.97,61.8,61.86,518000.0,36.3855,36.3855,36.2857,36.3209,518000.0
2006-09-12 15:30:00,61.86,62.0,61.77,61.83,739800.0,36.3209,36.4031,36.2681,36.3033,739800.0
2006-09-13 09:30:00,61.83,61.85,61.37,61.61,968700.0,36.3033,36.315,36.0332,36.1741,968700.0
2006-09-13 10:00:00,61.6,61.64,61.21,61.27,631400.0,36.1683,36.1917,35.9393,35.9745,631400.0
2006-09-13 10:30:00,61.27,61.35,61.17,61.17,593200.0,35.9745,36.0215,35.9158,35.9158,593200.0
2006-09-13 11:00:00,61.18,61.18,61.07,61.09,573900.0,35.9216,35.9216,35.8571,35.8688,573900.0
2006-09-13 11:30:00,61.08,61.12,60.85,60.92,847500.0,35.8629,35.8864,35.7279,35.769,847500.0
2006-09-13 12:00:00,60.92,60.93,60.84,60.85,528100.0,35.769,35.7749,35.722,35.7279,528100.0
2006-09-13 12:30:00,60.84,60.85,60.42,60.61,1057600.0,35.722,35.7279,35.4754,35.587,1057600.0
2006-09-13 13:00:00,60.6,60.7,60.46,60.48,602200.0,35.5811,35.6398,35.4989,35.5106,602200.0
2006-09-13 13:30:00,60.48,60.52,60.46,60.5,435400.0,35.5106,35.5341,35.4989,35.5224,435400.0
2006-09-13 14:00:00,60.5,60.6,60.45,60.54,688300.0,35.5224,35.5811,35.493,35.5459,688300.0
2006-09-13 14:30:00,60.54,60.57,60.49,60.54,595200.0,35.5459,35.5635,35.5165,35.5459,595200.0
2006-09-13 15:00:00,60.53,60.57,60.49,60.54,953800.0,35.54,35.5635,35.5165,35.5459,953800.0
2006-09-13 15:30:00,60.53,60.65,60.45,60.55,1643100.0,35.54,35.6105,35.493,35.5517,1643100.0
2006-09-14 09:30:00,60.05,60.2,59.83,59.97,1797600.0,35.2582,35.3462,35.129,35.2112,1797600.0
2006-09-14 10:00:00,59.98,60.19,59.98,60.1,925000.0,35.2171,35.3404,35.2171,35.2875,925000.0
2006-09-14 10:30:00,60.1,60.61,60.09,60.54,486700.0,35.2875,35.587,35.2817,35.5459,486700.0
2006-09-14 11:00:00,60.54,60.95,60.54,60.87,618400.0,35.5459,35.7866,35.5459,35.7396,618400.0
2006-09-14 11:30:00,60.86,60.91,60.8,60.85,443000.0,35.7338,35.7631,35.6985,35.7279,443000.0
2006-09-14 12:00:00,60.85,60.85,60.67,60.74,325100.0,35.7279,35.7279,35.6222,35.6633,325100.0
2006-09-14 12:30:00,60.74,60.93,60.74,60.92,365400.0,35.6633,35.7749,35.6633,35.769,365400.0
2006-09-14 13:00:00,60.93,60.93,60.75,60.83,471200.0,35.7749,35.7749,35.6692,35.7161,471200.0
2006-09-14 13:30:00,60.83,60.92,60.83,60.9,276700.0,35.7161,35.769,35.7161,35.7572,276700.0
2006-09-14 14:00:00,60.9,60.97,60.82,60.89,411100.0,35.7572,35.7983,35.7103,35.7514,411100.0
2006-09-14 14:30:00,60.9,60.9,60.7,60.8,664300.0,35.7572,35.7572,35.6398,35.6985,664300.0
2006-09-14 15:00:00,60.81,60.88,60.77,60.85,595900.0,35.7044,35.7455,35.6809,35.7279,595900.0
2006-09-14 15:30:00,60.86,60.91,60.72,60.81,704400.0,35.7338,35.7631,35.6516,35.7044,704400.0
2006-09-15 09:30:00,61.1,61.34,61.0,61.27,3556300.0,35.8747,36.0156,35.816,35.9745,3556300.0
2006-09-15 10:00:00,61.28,61.75,61.25,61.48,813900.0,35.9804,36.2563,35.9627,36.0978,813900.0
2006-09-15 10:30:00,61.48,61.49,61.13,61.26,570900.0,36.0978,36.1037,35.8923,35.9686,570900.0
2006-09-15 11:00:00,61.27,61.35,61.15,61.2,471600.0,35.9745,36.0215,35.904,35.9334,471600.0
2006-09-15 11:30:00,61.19,61.21,61.07,61.07,381100.0,35.9275,35.9393,35.8571,35.8571,381100.0
2006-09-15 12:00:00,61.07,61.08,60.95,61.03,414000.0,35.8571,35.8629,35.7866,35.8336,414000.0
2006-09-15 12:30:00,61.02,61.04,60.95,60.99,330200.0,35.8277,35.8394,35.7866,35.8101,330200.0
2006-09-15 13:00:00,60.99,61.23,60.98,61.16,415800.0,35.8101,35.951,35.8042,35.9099,415800.0
2006-09-15 13:30:00,61.17,61.39,61.17,61.3,371500.0,35.9158,36.045,35.9158,35.9921,371500.0
2006-09-15 14:00:00,61.3,61.47,61.29,61.37,321700.0,35.9921,36.0919,35.9862,36.0332,321700.0
2006-09-15 14:30:00,61.37,61.5,61.36,61.42,475400.0,36.0332,36.1095,36.0273,36.0626,475400.0
2006-09-15 15:00:00,61.41,61.48,61.26,61.29,654800.0,36.0567,36.0978,35.9686,35.9862,654800.0
2006-09-15 15:30:00,61.29,61.31,60.91,60.94,2227500.0,35.9862,35.998,35.7631,35.7807,2227500.0
2006-09-18 09:30:00,60.73,60.98,60.69,60.69,738700.0,35.6574,35.8042,35.6339,35.6339,738700.0
2006-09-18 10:00:00,60.68,60.8,60.59,60.79,567700.0,35.6281,35.6985,35.5752,35.6927,567700.0
2006-09-18 10:30:00,60.78,60.92,60.71,60.82,555600.0,35.6868,35.769,35.6457,35.7103,555600.0
2006-09-18 11:00:00,60.84,60.89,60.81,60.85,450400.0,35.722,35.7514,35.7044,35.7279,450400.0
2006-09-18 11:30:00,60.85,60.89,60.83,60.86,381600.0,35.7279,35.7514,35.7161,35.7338,381600.0
2006-09-18 12:00:00,60.87,60.93,60.77,60.8,324500.0,35.7396,35.7749,35.6809,35.6985,324500.0
2006-09-18 12:30:00,60.81,60.84,60.72,60.79,280900.0,35.7044,35.722,35.6516,35.6927,280900.0
2006-09-18 13:00:00,60.78,60.78,60.65,60.65,272000.0,35.6868,35.6868,35.6105,35.6105,272000.0
2006-09-18 13:30:00,60.65,60.66,60.46,60.55,487600.0,35.6105,35.6163,35.4989,35.5517,487600.0
2006-09-18 14:00:00,60.54,60.66,60.53,60.55,410400.0,35.5459,35.6163,35.54,35.5517,410400.0
2006-09-18 14:30:00,60.55,60.55,60.44,60.51,358500.0,35.5517,35.5517,35.4872,35.5283,358500.0
2006-09-18 15:00:00,60.52,60.64,60.51,60.61,509200.0,35.5341,35.6046,35.5283,35.587,509200.0
2006-09-18 15:30:00,60.62,60.63,60.47,60.48,868500.0,35.5928,35.5987,35.5048,35.5106,868500.0
2006-09-19 09:30:00,60.32,60.58,60.21,60.23,676900.0,35.4167,35.5694,35.3521,35.3639,676900.0
2006-09-19 10:00:00,60.24,60.35,60.23,60.28,636500.0,35.3697,35.4343,35.3639,35.3932,636500.0
2006-09-19 10:30:00,60.28,60.36,60.22,60.34,815100.0,35.3932,35.4402,35.358,35.4284,815100.0
2006-09-19 11:00:00,60.33,60.49,60.3,60.3,490700.0,35.4226,35.5165,35.405,35.405,490700.0
2006-09-19 11:30:00,60.31,60.44,60.29,60.42,439500.0,35.4108,35.4872,35.3991,35.4754,439500.0
2006-09-19 12:00:00,60.42,60.46,60.33,60.39,574900.0,35.4754,35.4989,35.4226,35.4578,574900.0
2006-09-19 12:30:00,60.38,60.59,60.36,60.52,416300.0,35.4519,35.5752,35.4402,35.5341,416300.0
2006-09-19 13:00:00,60.53,60.57,60.49,60.56,434400.0,35.54,35.5635,35.5165,35.5576,434400.0
2006-09-19 13:30:00,60.56,60.62,60.47,60.61,468700.0,35.5576,35.5928,35.5048,35.587,468700.0
2006-09-19 14:00:00,60.59,60.72,60.59,60.7,418800.0,35.5752,35.6516,35.5752,35.6398,418800.0
2006-09-19 14:30:00,60.7,60.74,60.65,60.67,344900.0,35.6398,35.6633,35.6105,35.6222,344900.0
2006-09-19 15:00:00,60.67,60.92,60.67,60.88,405900.0,35.6222,35.769,35.6222,35.7455,405900.0
2006-09-19 15:30:00,60.88,60.93,60.8,60.91,713500.0,35.7455,35.7749,35.6985,35.7631,713500.0
2006-09-20 09:30:00,61.1,61.15,60.76,61.11,667300.0,35.8747,35.904,35.675,35.8805,667300.0
2006-09-20 10:00:00,61.11,61.17,60.85,60.94,344700.0,35.8805,35.9158,35.7279,35.7807,344700.0
2006-09-20 10:30:00,60.94,61.33,60.93,61.28,539200.0,35.7807,36.0097,35.7749,35.9804,539200.0
2006-09-20 11:00:00,61.28,61.48,61.28,61.46,486600.0,35.9804,36.0978,35.9804,36.0861,486600.0
2006-09-20 11:30:00,61.46,61.46,61.26,61.42,250500.0,36.0861,36.0861,35.9686,36.0626,250500.0
2006-09-20 12:00:00,61.43,61.45,61.36,61.4,394100.0,36.0684,36.0802,36.0273,36.0508,394100.0
2006-09-20 12:30:00,61.4,61.45,61.39,61.43,237000.0,36.0508,36.0802,36.045,36.0684,237000.0
2006-09-20 13:00:00,61.43,61.48,61.41,61.46,245300.0,36.0684,36.0978,36.0567,36.0861,245300.0
2006-09-20 13:30:00,61.46,61.52,61.45,61.48,375900.0,36.0861,36.1213,36.0802,36.0978,375900.0
2006-09-20 14:00:00,61.49,61.56,61.35,61.39,481300.0,36.1037,36.1448,36.0215,36.045,481300.0
2006-09-20 14:30:00,61.4,61.55,61.38,61.54,704600.0,36.0508,36.1389,36.0391,36.133,704600.0
2006-09-20 15:00:00,61.54,61.75,61.5,61.75,599700.0,36.133,36.2563,36.1095,36.2563,599700.0
2006-09-20 15:30:00,61.74,61.78,61.55,61.64,1178600.0,36.2505,36.2739,36.1389,36.1917,1178600.0
2006-09-21 09:30:00,61.81,61.97,61.63,61.75,866200.0,36.2916,36.3855,36.1859,36.2563,866200.0
2006-09-21 10:00:00,61.75,61.86,61.43,61.77,929200.0,36.2563,36.3209,36.0684,36.2681,929200.0
2006-09-21 10:30:00,61.77,61.97,61.73,61.95,791200.0,36.2681,36.3855,36.2446,36.3738,791200.0
2006-09-21 11:00:00,61.94,62.02,61.78,61.85,1042900.0,36.3679,36.4149,36.2739,36.315,1042900.0
2006-09-21 11:30:00,61.86,61.89,61.75,61.87,310300.0,36.3209,36.3385,36.2563,36.3268,310300.0
2006-09-21 12:00:00,61.88,61.88,61.58,61.69,543600.0,36.3327,36.3327,36.1565,36.2211,543600.0
2006-09-21 12:30:00,61.69,61.83,61.67,61.76,476100.0,36.2211,36.3033,36.2094,36.2622,476100.0
2006-09-21 13:00:00,61.77,61.83,61.71,61.81,359800.0,36.2681,36.3033,36.2328,36.2916,359800.0
2006-09-21 13:30:00,61.81,61.87,61.74,61.76,545500.0,36.2916,36.3268,36.2505,36.2622,545500.0
2006-09-21 14:00:00,61.75,61.76,61.52,61.55,440000.0,36.2563,36.2622,36.1213,36.1389,440000.0
2006-09-21 14:30:00,61.54,61.7,61.5,61.65,486700.0,36.133,36.227,36.1095,36.1976,486700.0
2006-09-21 15:00:00,61.65,61.72,61.55,61.64,470400.0,36.1976,36.2387,36.1389,36.1917,470400.0
2006-09-21 15:30:00,61.64,61.8,61.58,61.75,595700.0,36.1917,36.2857,36.1565,36.2563,595700.0
2006-09-22 09:30:00,61.65,61.89,61.54,61.83,746200.0,36.1976,36.3385,36.133,36.3033,746200.0
2006-09-22 10:00:00,61.84,61.96,61.79,61.91,504700.0,36.3092,36.3796,36.2798,36.3503,504700.0
2006-09-22 10:30:00,61.92,61.99,61.8,61.8,455500.0,36.3561,36.3972,36.2857,36.2857,455500.0
2006-09-22 11:00:00,61.8,61.89,61.77,61.82,505600.0,36.2857,36.3385,36.2681,36.2974,505600.0
2006-09-22 11:30:00,61.82,61.88,61.79,61.85,541900.0,36.2974,36.3327,36.2798,36.315,541900.0
2006-09-22 12:00:00,61.84,61.87,61.78,61.84,401200.0,36.3092,36.3268,36.2739,36.3092,401200.0
2006-09-22 12:30:00,61.83,61.94,61.81,61.91,261700.0,36.3033,36.3679,36.2916,36.3503,261700.0
2006-09-22 13:00:00,61.91,61.98,61.86,61.94,243800.0,36.3503,36.3914,36.3209,36.3679,243800.0
2006-09-22 13:30:00,61.94,61.95,61.84,61.9,224700.0,36.3679,36.3738,36.3092,36.3444,224700.0
2006-09-22 14:00:00,61.9,61.95,61.85,61.93,234200.0,36.3444,36.3738,36.315,36.362,234200.0
2006-09-22 14:30:00,61.93,61.95,61.84,61.92,398800.0,36.362,36.3738,36.3092,36.3561,398800.0
2006-09-22 15:00:00,61.92,62.0,61.83,61.86,471300.0,36.3561,36.4031,36.3033,36.3209,471300.0
2006-09-22 15:30:00,61.86,61.88,61.72,61.8,612000.0,36.3209,36.3327,36.2387,36.2857,612000.0
2006-09-25 09:30:00,61.57,61.88,61.56,61.8,680900.0,36.1506,36.3327,36.1448,36.2857,680900.0
2006-09-25 10:00:00,61.81,61.89,61.7,61.81,446400.0,36.2916,36.3385,36.227,36.2916,446400.0
2006-09-25 10:30:00,61.84,61.97,61.77,61.92,381000.0,36.3092,36.3855,36.2681,36.3561,381000.0
2006-09-25 11:00:00,61.92,62.09,61.9,62.08,626500.0,36.3561,36.456,36.3444,36.4501,626500.0
2006-09-25 11:30:00,62.09,62.15,62.0,62.03,490900.0,36.456,36.4912,36.4031,36.4207,490900.0
2006-09-25 12:00:00,62.03,62.08,61.88,61.98,397800.0,36.4207,36.4501,36.3327,36.3914,397800.0
2006-09-25 12:30:00,61.98,62.2,61.93,62.17,337600.0,36.3914,36.5205,36.362,36.5029,337600.0
2006-09-25 13:00:00,62.18,62.25,62.12,62.22,393100.0,36.5088,36.5499,36.4736,36.5323,393100.0
2006-09-25 13:30:00,62.22,62.34,62.18,62.31,465600.0,36.5323,36.6027,36.5088,36.5851,465600.0
2006-09-25 14:00:00,62.32,62.47,62.31,62.46,550000.0,36.591,36.6791,36.5851,36.6732,550000.0
2006-09-25 14:30:00,62.47,62.5,62.41,62.49,800100.0,36.6791,36.6967,36.6438,36.6908,800100.0
2006-09-25 15:00:00,62.49,62.5,62.29,62.46,559800.0,36.6908,36.6967,36.5734,36.6732,559800.0
2006-09-25 15:30:00,62.46,62.48,62.29,62.33,913900.0,36.6732,36.6849,36.5734,36.5969,913900.0
2006-09-26 09:30:00,62.03,62.17,61.91,62.13,882700.0,36.4207,36.5029,36.3503,36.4794,882700.0
2006-09-26 10:00:00,62.14,62.45,62.12,62.3,641500.0,36.4853,36.6673,36.4736,36.5793,641500.0
2006-09-26 10:30:00,62.3,62.49,62.29,62.45,469300.0,36.5793,36.6908,36.5734,36.6673,469300.0
2006-09-26 11:00:00,62.45,62.45,62.22,62.26,420900.0,36.6673,36.6673,36.5323,36.5558,420900.0
2006-09-26 11:30:00,62.28,62.35,62.16,62.18,395500.0,36.5675,36.6086,36.4971,36.5088,395500.0
2006-09-26 12:00:00,62.18,62.51,62.16,62.5,462100.0,36.5088,36.7026,36.4971,36.6967,462100.0
2006-09-26 12:30:00,62.51,62.54,62.34,62.39,256900.0,36.7026,36.7202,36.6027,36.6321,256900.0
2006-09-26 13:00:00,62.39,62.41,62.29,62.36,380900.0,36.6321,36.6438,36.5734,36.6145,380900.0
2006-09-26 13:30:00,62.37,62.51,62.29,62.44,371200.0,36.6204,36.7026,36.5734,36.6615,371200.0
2006-09-26 14:00:00,62.45,62.49,62.39,62.42,298700.0,36.6673,36.6908,36.6321,36.6497,298700.0
2006-09-26 14:30:00,62.42,62.54,62.42,62.5,424600.0,36.6497,36.7202,36.6497,36.6967,424600.0
2006-09-26 15:00:00,62.49,62.59,62.43,62.57,457300.0,36.6908,36.7495,36.6556,36.7378,457300.0
2006-09-26 15:30:00,62.58,62.65,62.43,62.5,988100.0,36.7437,36.7848,36.6556,36.6967,988100.0
2006-09-27 09:30:00,62.48,62.74,62.46,62.72,913000.0,36.6849,36.8376,36.6732,36.8259,913000.0
2006-09-27 10:00:00,62.73,62.85,62.5,62.62,646100.0,36.8317,36.9022,36.6967,36.7671,646100.0
2006-09-27 10:30:00,62.62,62.85,62.47,62.56,483700.0,36.7671,36.9022,36.6791,36.7319,483700.0
2006-09-27 11:00:00,62.55,62.6,62.37,62.48,510900.0,36.726,36.7554,36.6204,36.6849,510900.0
2006-09-27 11:30:00,62.47,62.62,62.47,62.52,532700.0,36.6791,36.7671,36.6791,36.7084,532700.0
2006-09-27 12:00:00,62.54,62.55,62.36,62.4,427600.0,36.7202,36.726,36.6145,36.638,427600.0
2006-09-27 12:30:00,62.4,62.62,62.38,62.61,234600.0,36.638,36.7671,36.6262,36.7613,234600.0
2006-09-27 13:00:00,62.61,62.7,62.61,62.68,200100.0,36.7613,36.8141,36.7613,36.8024,200100.0
2006-09-27 13:30:00,62.68,62.77,62.63,62.68,246600.0,36.8024,36.8552,36.773,36.8024,246600.0
2006-09-27 14:00:00,62.68,62.76,62.66,62.71,316800.0,36.8024,36.8493,36.7906,36.82,316800.0
2006-09-27 14:30:00,62.71,62.77,62.64,62.73,429500.0,36.82,36.8552,36.7789,36.8317,429500.0
2006-09-27 15:00:00,62.73,62.76,62.57,62.76,409600.0,36.8317,36.8493,36.7378,36.8493,409600.0
2006-09-27 15:30:00,62.76,62.81,62.67,62.75,656000.0,36.8493,36.8787,36.7965,36.8435,656000.0
2006-09-28 09:30:00,62.41,62.55,62.25,62.32,995800.0,36.6438,36.726,36.5499,36.591,995800.0
2006-09-28 10:00:00,62.3,62.35,62.09,62.1,560900.0,36.5793,36.6086,36.456,36.4618,560900.0
2006-09-28 10:30:00,62.1,62.15,61.96,62.05,578500.0,36.4618,36.4912,36.3796,36.4325,578500.0
2006-09-28 11:00:00,62.05,62.19,62.01,62.18,472500.0,36.4325,36.5147,36.409,36.5088,472500.0
2006-09-28 11:30:00,62.18,62.19,62.0,62.01,439800.0,36.5088,36.5147,36.4031,36.409,439800.0
2006-09-28 12:00:00,62.02,62.1,61.92,61.98,316600.0,36.4149,36.4618,36.3561,36.3914,316600.0
2006-09-28 12:30:00,61.98,62.15,61.96,62.05,409300.0,36.3914,36.4912,36.3796,36.4325,409300.0
2006-09-28 13:00:00,62.05,62.24,62.05,62.23,304100.0,36.4325,36.544,36.4325,36.5382,304100.0
2006-09-28 13:30:00,62.21,62.31,62.16,62.23,245100.0,36.5264,36.5851,36.4971,36.5382,245100.0
2006-09-28 14:00:00,62.23,62.34,62.19,62.33,265600.0,36.5382,36.6027,36.5147,36.5969,265600.0
2006-09-28 14:30:00,62.34,62.48,62.33,62.44,403400.0,36.6027,36.6849,36.5969,36.6615,403400.0
2006-09-28 15:00:00,62.44,62.46,62.26,62.3,478800.0,36.6615,36.6732,36.5558,36.5793,478800.0
2006-09-28 15:30:00,62.31,62.45,62.26,62.26,690700.0,36.5851,36.6673,36.5558,36.5558,690700.0
2006-09-29 09:30:00,62.13,62.6,62.1,62.58,1070100.0,36.4794,36.7554,36.4618,36.7437,1070100.0
2006-09-29 10:00:00,62.58,62.69,62.16,62.17,749300.0,36.7437,36.8082,36.4971,36.5029,749300.0
2006-09-29 10:30:00,62.18,62.25,62.01,62.01,479000.0,36.5088,36.5499,36.409,36.409,479000.0
2006-09-29 11:00:00,62.01,62.07,61.99,62.05,330700.0,36.409,36.4442,36.3972,36.4325,330700.0
2006-09-29 11:30:00,62.05,62.31,62.05,62.24,359200.0,36.4325,36.5851,36.4325,36.544,359200.0
2006-09-29 12:00:00,62.24,62.24,62.01,62.01,256600.0,36.544,36.544,36.409,36.409,256600.0
2006-09-29 12:30:00,62.02,62.13,62.01,62.11,282200.0,36.4149,36.4794,36.409,36.4677,282200.0
2006-09-29 13:00:00,62.11,62.23,62.08,62.13,416200.0,36.4677,36.5382,36.4501,36.4794,416200.0
2006-09-29 13:30:00,62.13,62.19,62.09,62.1,257600.0,36.4794,36.5147,36.456,36.4618,257600.0
2006-09-29 14:00:00,62.11,62.17,62.05,62.05,273000.0,36.4677,36.5029,36.4325,36.4325,273000.0
2006-09-29 14:30:00,62.06,62.07,62.02,62.05,326300.0,36.4383,36.4442,36.4149,36.4325,326300.0
2006-09-29 15:00:00,62.05,62.17,61.98,62.16,441800.0,36.4325,36.5029,36.3914,36.4971,441800.0
2006-09-29 15:30:00,62.17,62.17,61.98,61.99,962100.0,36.5029,36.5029,36.3914,36.3972,962100.0
2006-10-02 09:30:00,61.99,62.28,61.92,62.2,541900.0,36.3972,36.5675,36.3561,36.5205,541900.0
2006-10-02 10:00:00,62.2,62.22,62.0,62.03,331600.0,36.5205,36.5323,36.4031,36.4207,331600.0
2006-10-02 10:30:00,62.05,62.12,61.95,62.06,272900.0,36.4325,36.4736,36.3738,36.4383,272900.0
2006-10-02 11:00:00,62.06,62.07,61.89,61.96,299800.0,36.4383,36.4442,36.3385,36.3796,299800.0
2006-10-02 11:30:00,61.97,62.13,61.96,62.1,214700.0,36.3855,36.4794,36.3796,36.4618,214700.0
2006-10-02 12:00:00,62.09,62.17,62.04,62.11,185300.0,36.456,36.5029,36.4266,36.4677,185300.0
2006-10-02 12:30:00,62.1,62.22,62.08,62.11,249600.0,36.4618,36.5323,36.4501,36.4677,249600.0
2006-10-02 13:00:00,62.11,62.26,62.11,62.23,245400.0,36.4677,36.5558,36.4677,36.5382,245400.0
2006-10-02 13:30:00,62.22,62.31,62.1,62.13,391300.0,36.5323,36.5851,36.4618,36.4794,391300.0
2006-10-02 14:00:00,62.14,62.17,62.0,62.01,368800.0,36.4853,36.5029,36.4031,36.409,368800.0
2006-10-02 14:30:00,62.01,62.08,61.9,61.98,233000.0,36.409,36.4501,36.3444,36.3914,233000.0
2006-10-02 15:00:00,61.99,62.02,61.93,62.0,364500.0,36.3972,36.4149,36.362,36.4031,364500.0
2006-10-02 15:30:00,62.0,62.14,61.98,62.05,409700.0,36.4031,36.4853,36.3914,36.4325,409700.0
2006-10-03 09:30:00,61.89,62.31,61.89,62.18,603600.0,36.3385,36.5851,36.3385,36.5088,603600.0
2006-10-03 10:00:00,62.17,62.19,61.97,62.07,1086700.0,36.5029,36.5147,36.3855,36.4442,1086700.0
2006-10-03 10:30:00,62.06,62.14,62.04,62.12,386700.0,36.4383,36.4853,36.4266,36.4736,386700.0
2006-10-03 11:00:00,62.12,62.46,62.11,62.43,423900.0,36.4736,36.6732,36.4677,36.6556,423900.0
2006-10-03 11:30:00,62.44,62.46,62.19,62.25,320500.0,36.6615,36.6732,36.5147,36.5499,320500.0
2006-10-03 12:00:00,62.26,62.48,62.24,62.4,436000.0,36.5558,36.6849,36.544,36.638,436000.0
2006-10-03 12:30:00,62.4,62.4,62.23,62.37,337700.0,36.638,36.638,36.5382,36.6204,337700.0
2006-10-03 13:00:00,62.36,62.39,62.26,62.35,303700.0,36.6145,36.6321,36.5558,36.6086,303700.0
2006-10-03 13:30:00,62.34,62.4,62.26,62.34,727000.0,36.6027,36.638,36.5558,36.6027,727000.0
2006-10-03 14:00:00,62.34,62.5,62.29,62.31,491700.0,36.6027,36.6967,36.5734,36.5851,491700.0
2006-10-03 14:30:00,62.3,62.4,62.28,62.31,530300.0,36.5793,36.638,36.5675,36.5851,530300.0
2006-10-03 15:00:00,62.3,62.42,62.26,62.4,633400.0,36.5793,36.6497,36.5558,36.638,633400.0
2006-10-03 15:30:00,62.38,62.41,62.2,62.31,914700.0,36.6262,36.6438,36.5205,36.5851,914700.0
2006-10-04 09:30:00,62.08,62.5,62.02,62.38,699100.0,36.4501,36.6967,36.4149,36.6262,699100.0
2006-10-04 10:00:00,62.38,62.89,62.35,62.88,756800.0,36.6262,36.9257,36.6086,36.9198,756800.0
2006-10-04 10:30:00,62.88,63.0,62.85,62.99,778700.0,36.9198,36.9903,36.9022,36.9844,778700.0
2006-10-04 11:00:00,63.0,63.0,62.97,63.0,606600.0,36.9903,36.9903,36.9726,36.9903,606600.0
2006-10-04 11:30:00,62.99,63.08,62.93,63.06,770100.0,36.9844,37.0372,36.9492,37.0255,770100.0
2006-10-04 12:00:00,63.06,63.07,62.9,63.0,395500.0,37.0255,37.0314,36.9315,36.9903,395500.0
2006-10-04 12:30:00,63.0,63.14,62.99,63.13,360900.0,36.9903,37.0725,36.9844,37.0666,360900.0
2006-10-04 13:00:00,63.12,63.13,63.04,63.11,400700.0,37.0607,37.0666,37.0137,37.0548,400700.0
2006-10-04 13:30:00,63.11,63.35,63.1,63.3,597700.0,37.0548,37.1958,37.049,37.1664,597700.0
2006-10-04 14:00:00,63.29,63.42,63.26,63.4,441200.0,37.1605,37.2369,37.1429,37.2251,441200.0
2006-10-04 14:30:00,63.41,63.53,63.25,63.33,773900.0,37.231,37.3014,37.137,37.184,773900.0
2006-10-04 15:00:00,63.34,63.38,63.18,63.31,613200.0,37.1899,37.2134,37.0959,37.1723,613200.0
2006-10-04 15:30:00,63.3,63.39,63.29,63.3,1102700.0,37.1664,37.2192,37.1605,37.1664,1102700.0
2006-10-05 09:30:00,63.23,63.69,63.21,63.54,749600.0,37.1253,37.3954,37.1136,37.3073,749600.0
2006-10-05 10:00:00,63.54,63.67,63.34,63.67,348400.0,37.3073,37.3836,37.1899,37.3836,348400.0
2006-10-05 10:30:00,63.66,63.74,63.46,63.49,491400.0,37.3778,37.4247,37.2603,37.278,491400.0
2006-10-05 11:00:00,63.49,63.49,63.23,63.26,520400.0,37.278,37.278,37.1253,37.1429,520400.0
2006-10-05 11:30:00,63.26,63.62,63.26,63.62,439800.0,37.1429,37.3543,37.1429,37.3543,439800.0
2006-10-05 12:00:00,63.62,63.66,63.49,63.64,321800.0,37.3543,37.3778,37.278,37.366,321800.0
2006-10-05 12:30:00,63.65,63.66,63.51,63.54,250800.0,37.3719,37.3778,37.2897,37.3073,250800.0
2006-10-05 13:00:00,63.54,63.69,63.51,63.64,223600.0,37.3073,37.3954,37.2897,37.366,223600.0
2006-10-05 13:30:00,63.64,63.69,63.5,63.5,231700.0,37.366,37.3954,37.2838,37.2838,231700.0
2006-10-05 14:00:00,63.5,63.5,63.39,63.42,292500.0,37.2838,37.2838,37.2192,37.2369,292500.0
2006-10-05 14:30:00,63.41,63.53,63.41,63.46,262400.0,37.231,37.3014,37.231,37.2603,262400.0
2006-10-05 15:00:00,63.46,63.56,63.44,63.52,452200.0,37.2603,37.3191,37.2486,37.2956,452200.0
2006-10-05 15:30:00,63.52,63.53,63.45,63.51,687000.0,37.2956,37.3014,37.2545,37.2897,687000.0
2006-10-06 09:30:00,63.15,63.31,62.96,62.97,985600.0,37.0783,37.1723,36.9668,36.9726,985600.0
2006-10-06 10:00:00,62.97,63.05,62.75,62.75,893500.0,36.9726,37.0196,36.8435,36.8435,893500.0
2006-10-06 10:30:00,62.76,62.9,62.72,62.87,431500.0,36.8493,36.9315,36.8259,36.9139,431500.0
2006-10-06 11:00:00,62.85,62.95,62.84,62.92,332600.0,36.9022,36.9609,36.8963,36.9433,332600.0
2006-10-06 11:30:00,62.92,63.01,62.83,62.86,374700.0,36.9433,36.9961,36.8904,36.9081,374700.0
2006-10-06 12:00:00,62.86,62.93,62.75,62.88,381700.0,36.9081,36.9492,36.8435,36.9198,381700.0
2006-10-06 12:30:00,62.88,62.94,62.78,62.88,234300.0,36.9198,36.955,36.8611,36.9198,234300.0
2006-10-06 13:00:00,62.87,62.89,62.79,62.86,238700.0,36.9139,36.9257,36.867,36.9081,238700.0
2006-10-06 13:30:00,62.86,62.86,62.75,62.85,225800.0,36.9081,36.9081,36.8435,36.9022,225800.0
2006-10-06 14:00:00,62.85,62.97,62.78,62.96,426300.0,36.9022,36.9726,36.8611,36.9668,426300.0
2006-10-06 14:30:00,62.97,63.05,62.9,62.99,579100.0,36.9726,37.0196,36.9315,36.9844,579100.0
2006-10-06 15:00:00,62.98,62.99,62.83,62.91,465500.0,36.9785,36.9844,36.8904,36.9374,465500.0
2006-10-06 15:30:00,62.91,63.09,62.88,63.09,825900.0,36.9374,37.0431,36.9198,37.0431,825900.0
2006-10-09 09:30:00,62.78,62.89,62.75,62.84,410400.0,36.8611,36.9257,36.8435,36.8963,410400.0
2006-10-09 10:00:00,62.81,62.84,62.74,62.8,237400.0,36.8787,36.8963,36.8376,36.8728,237400.0
2006-10-09 10:30:00,62.8,62.98,62.75,62.89,298900.0,36.8728,36.9785,36.8435,36.9257,298900.0
2006-10-09 11:00:00,62.9,62.97,62.82,62.97,180000.0,36.9315,36.9726,36.8846,36.9726,180000.0
2006-10-09 11:30:00,62.96,63.0,62.93,62.97,253100.0,36.9668,36.9903,36.9492,36.9726,253100.0
2006-10-09 12:00:00,62.96,63.04,62.95,62.98,166000.0,36.9668,37.0137,36.9609,36.9785,166000.0
2006-10-09 12:30:00,62.99,63.03,62.86,62.88,168800.0,36.9844,37.0079,36.9081,36.9198,168800.0
2006-10-09 13:00:00,62.88,62.95,62.86,62.92,154100.0,36.9198,36.9609,36.9081,36.9433,154100.0
2006-10-09 13:30:00,62.94,62.95,62.84,62.85,180500.0,36.955,36.9609,36.8963,36.9022,180500.0
2006-10-09 14:00:00,62.86,62.93,62.84,62.91,216000.0,36.9081,36.9492,36.8963,36.9374,216000.0
2006-10-09 14:30:00,62.9,62.93,62.85,62.9,305600.0,36.9315,36.9492,36.9022,36.9315,305600.0
2006-10-09 15:00:00,62.9,62.93,62.82,62.9,393000.0,36.9315,36.9492,36.8846,36.9315,393000.0
2006-10-09 15:30:00,62.9,62.94,62.82,62.85,627000.0,36.9315,36.955,36.8846,36.9022,627000.0
2006-10-10 09:30:00,62.61,62.72,62.1,62.17,830400.0,36.7613,36.8259,36.4618,36.5029,830400.0
2006-10-10 10:00:00,62.17,62.32,62.07,62.28,518700.0,36.5029,36.591,36.4442,36.5675,518700.0
2006-10-10 10:30:00,62.28,62.6,62.28,62.54,423600.0,36.5675,36.7554,36.5675,36.7202,423600.0
2006-10-10 11:00:00,62.53,62.63,62.37,62.38,412600.0,36.7143,36.773,36.6204,36.6262,412600.0
2006-10-10 11:30:00,62.38,62.42,62.24,62.31,360500.0,36.6262,36.6497,36.544,36.5851,360500.0
2006-10-10 12:00:00,62.31,62.31,62.08,62.11,452700.0,36.5851,36.5851,36.4501,36.4677,452700.0
2006-10-10 12:30:00,62.1,62.2,62.05,62.15,358300.0,36.4618,36.5205,36.4325,36.4912,358300.0
2006-10-10 13:00:00,62.16,62.23,62.14,62.21,381600.0,36.4971,36.5382,36.4853,36.5264,381600.0
2006-10-10 13:30:00,62.2,62.28,62.16,62.2,271600.0,36.5205,36.5675,36.4971,36.5205,271600.0
2006-10-10 14:00:00,62.2,62.32,62.17,62.27,424300.0,36.5205,36.591,36.5029,36.5616,424300.0
2006-10-10 14:30:00,62.27,62.42,62.27,62.32,581500.0,36.5616,36.6497,36.5616,36.591,581500.0
2006-10-10 15:00:00,62.32,62.58,62.32,62.58,527100.0,36.591,36.7437,36.591,36.7437,527100.0
2006-10-10 15:30:00,62.58,62.7,62.55,62.67,778000.0,36.7437,36.8141,36.726,36.7965,778000.0
2006-10-11 09:30:00,62.28,62.29,62.12,62.17,669300.0,36.5675,36.5734,36.4736,36.5029,669300.0
2006-10-11 10:00:00,62.17,62.36,62.13,62.2,443200.0,36.5029,36.6145,36.4794,36.5205,443200.0
2006-10-11 10:30:00,62.21,62.38,62.21,62.3,294200.0,36.5264,36.6262,36.5264,36.5793,294200.0
2006-10-11 11:00:00,62.3,62.31,62.2,62.26,281900.0,36.5793,36.5851,36.5205,36.5558,281900.0
2006-10-11 11:30:00,62.25,62.48,62.23,62.48,337200.0,36.5499,36.6849,36.5382,36.6849,337200.0
2006-10-11 12:00:00,62.48,62.5,62.38,62.49,154400.0,36.6849,36.6967,36.6262,36.6908,154400.0
2006-10-11 12:30:00,62.49,62.67,62.49,62.59,237400.0,36.6908,36.7965,36.6908,36.7495,237400.0
2006-10-11 13:00:00,62.58,62.64,62.51,62.52,181500.0,36.7437,36.7789,36.7026,36.7084,181500.0
2006-10-11 13:30:00,62.51,62.6,62.39,62.5,176800.0,36.7026,36.7554,36.6321,36.6967,176800.0
2006-10-11 14:00:00,62.53,62.53,62.36,62.43,370900.0,36.7143,36.7143,36.6145,36.6556,370900.0
2006-10-11 14:30:00,62.43,62.5,62.18,62.29,467100.0,36.6556,36.6967,36.5088,36.5734,467100.0
2006-10-11 15:00:00,62.29,62.52,62.22,62.33,431800.0,36.5734,36.7084,36.5323,36.5969,431800.0
2006-10-11 15:30:00,62.33,62.5,62.33,62.48,479000.0,36.5969,36.6967,36.5969,36.6849,479000.0
2006-10-12 09:30:00,62.57,62.6,62.32,62.42,639800.0,36.7378,36.7554,36.591,36.6497,639800.0
2006-10-12 10:00:00,62.4,62.58,62.32,62.57,469800.0,36.638,36.7437,36.591,36.7378,469800.0
2006-10-12 10:30:00,62.58,62.8,62.55,62.72,435500.0,36.7437,36.8728,36.726,36.8259,435500.0
2006-10-12 11:00:00,62.72,62.8,62.64,62.79,267800.0,36.8259,36.8728,36.7789,36.867,267800.0
2006-10-12 11:30:00,62.79,62.84,62.74,62.76,327900.0,36.867,36.8963,36.8376,36.8493,327900.0
2006-10-12 12:00:00,62.76,62.81,62.61,62.64,292600.0,36.8493,36.8787,36.7613,36.7789,292600.0
2006-10-12 12:30:00,62.64,62.66,62.57,62.61,267400.0,36.7789,36.7906,36.7378,36.7613,267400.0
2006-10-12 13:00:00,62.6,62.64,62.57,62.62,203300.0,36.7554,36.7789,36.7378,36.7671,203300.0
2006-10-12 13:30:00,62.61,62.68,62.59,62.66,218300.0,36.7613,36.8024,36.7495,36.7906,218300.0
2006-10-12 14:00:00,62.66,62.87,62.65,62.74,376300.0,36.7906,36.9139,36.7848,36.8376,376300.0
2006-10-12 14:30:00,62.74,62.77,62.58,62.62,313500.0,36.8376,36.8552,36.7437,36.7671,313500.0
2006-10-12 15:00:00,62.61,62.64,62.52,62.53,538100.0,36.7613,36.7789,36.7084,36.7143,538100.0
2006-10-12 15:30:00,62.52,62.56,62.35,62.42,1117300.0,36.7084,36.7319,36.6086,36.6497,1117300.0
2006-10-13 09:30:00,62.16,62.18,61.73,62.09,984200.0,36.4971,36.5088,36.2446,36.456,984200.0
2006-10-13 10:00:00,62.08,62.19,61.88,61.95,582900.0,36.4501,36.5147,36.3327,36.3738,582900.0
2006-10-13 10:30:00,61.94,61.98,61.85,61.86,302700.0,36.3679,36.3914,36.315,36.3209,302700.0
2006-10-13 11:00:00,61.85,61.96,61.75,61.82,442400.0,36.315,36.3796,36.2563,36.2974,442400.0
2006-10-13 11:30:00,61.82,61.91,61.8,61.86,504100.0,36.2974,36.3503,36.2857,36.3209,504100.0
2006-10-13 12:00:00,61.86,61.9,61.83,61.85,233400.0,36.3209,36.3444,36.3033,36.315,233400.0
2006-10-13 12:30:00,61.85,61.9,61.76,61.76,278400.0,36.315,36.3444,36.2622,36.2622,278400.0
2006-10-13 13:00:00,61.77,61.82,61.65,61.81,354500.0,36.2681,36.2974,36.1976,36.2916,354500.0
2006-10-13 13:30:00,61.82,61.85,61.74,61.79,234600.0,36.2974,36.315,36.2505,36.2798,234600.0
2006-10-13 14:00:00,61.78,61.85,61.71,61.72,350600.0,36.2739,36.315,36.2328,36.2387,350600.0
2006-10-13 14:30:00,61.72,61.87,61.71,61.84,418700.0,36.2387,36.3268,36.2328,36.3092,418700.0
2006-10-13 15:00:00,61.84,62.05,61.83,62.05,456300.0,36.3092,36.4325,36.3033,36.4325,456300.0
2006-10-13 15:30:00,62.05,62.14,61.84,62.14,1185300.0,36.4325,36.4853,36.3092,36.4853,1185300.0
2006-10-16 09:30:00,61.82,61.94,61.5,61.71,673200.0,36.2974,36.3679,36.1095,36.2328,673200.0
2006-10-16 10:00:00,61.7,61.85,61.65,61.78,587700.0,36.227,36.315,36.1976,36.2739,587700.0
2006-10-16 10:30:00,61.79,61.83,61.73,61.82,357200.0,36.2798,36.3033,36.2446,36.2974,357200.0
2006-10-16 11:00:00,61.82,61.92,61.81,61.89,282800.0,36.2974,36.3561,36.2916,36.3385,282800.0
2006-10-16 11:30:00,61.9,62.08,61.88,61.96,336700.0,36.3444,36.4501,36.3327,36.3796,336700.0
2006-10-16 12:00:00,61.95,62.11,61.95,62.01,339500.0,36.3738,36.4677,36.3738,36.409,339500.0
2006-10-16 12:30:00,62.01,62.09,61.9,62.01,290200.0,36.409,36.456,36.3444,36.409,290200.0
2006-10-16 13:00:00,62.04,62.06,61.96,62.05,201700.0,36.4266,36.4383,36.3796,36.4325,201700.0
2006-10-16 13:30:00,62.04,62.23,62.04,62.08,328800.0,36.4266,36.5382,36.4266,36.4501,328800.0
2006-10-16 14:00:00,62.08,62.14,62.02,62.11,305300.0,36.4501,36.4853,36.4149,36.4677,305300.0
2006-10-16 14:30:00,62.11,62.15,61.97,62.1,321900.0,36.4677,36.4912,36.3855,36.4618,321900.0
2006-10-16 15:00:00,62.12,62.16,62.04,62.12,345400.0,36.4736,36.4971,36.4266,36.4736,345400.0
2006-10-16 15:30:00,62.12,62.16,62.0,62.05,600500.0,36.4736,36.4971,36.4031,36.4325,600500.0
2006-10-17 09:30:00,61.79,62.28,61.77,62.15,720100.0,36.2798,36.5675,36.2681,36.4912,720100.0
2006-10-17 10:00:00,62.15,62.18,61.91,62.01,501500.0,36.4912,36.5088,36.3503,36.409,501500.0
2006-10-17 10:30:00,62.02,62.08,61.98,62.04,318700.0,36.4149,36.4501,36.3914,36.4266,318700.0
2006-10-17 11:00:00,62.04,62.07,61.95,62.02,366700.0,36.4266,36.4442,36.3738,36.4149,366700.0
2006-10-17 11:30:00,62.03,62.05,61.96,62.02,301800.0,36.4207,36.4325,36.3796,36.4149,301800.0
2006-10-17 12:00:00,62.02,62.08,61.93,61.93,355100.0,36.4149,36.4501,36.362,36.362,355100.0
2006-10-17 12:30:00,61.93,61.96,61.87,61.89,333200.0,36.362,36.3796,36.3268,36.3385,333200.0
2006-10-17 13:00:00,61.89,61.94,61.86,61.89,249000.0,36.3385,36.3679,36.3209,36.3385,249000.0
2006-10-17 13:30:00,61.89,61.99,61.88,61.95,225700.0,36.3385,36.3972,36.3327,36.3738,225700.0
2006-10-17 14:00:00,61.95,62.0,61.84,61.92,398000.0,36.3738,36.4031,36.3092,36.3561,398000.0
2006-10-17 14:30:00,61.9,62.2,61.9,62.18,397200.0,36.3444,36.5205,36.3444,36.5088,397200.0
2006-10-17 15:00:00,62.19,62.44,62.18,62.43,725200.0,36.5147,36.6615,36.5088,36.6556,725200.0
2006-10-17 15:30:00,62.43,62.48,62.16,62.32,1040100.0,36.6556,36.6849,36.4971,36.591,1040100.0
2006-10-18 09:30:00,62.15,62.41,62.0,62.26,809400.0,36.6719,36.8253,36.5834,36.7368,809400.0
2006-10-18 10:00:00,62.26,62.48,62.22,62.48,548000.0,36.7368,36.8666,36.7132,36.8666,548000.0
2006-10-18 10:30:00,62.48,62.6,62.4,62.55,678300.0,36.8666,36.9374,36.8194,36.9079,678300.0
2006-10-18 11:00:00,62.55,62.77,62.48,62.77,500700.0,36.9079,37.0378,36.8666,37.0378,500700.0
2006-10-18 11:30:00,62.76,62.8,62.69,62.78,320400.0,37.0319,37.0555,36.9905,37.0437,320400.0
2006-10-18 12:00:00,62.78,62.83,62.58,62.7,324400.0,37.0437,37.0732,36.9256,36.9964,324400.0
2006-10-18 12:30:00,62.7,62.71,62.54,62.57,478900.0,36.9964,37.0023,36.902,36.9197,478900.0
2006-10-18 13:00:00,62.57,62.57,62.3,62.35,333200.0,36.9197,36.9197,36.7604,36.7899,333200.0
2006-10-18 13:30:00,62.35,62.55,62.32,62.52,439600.0,36.7899,36.9079,36.7722,36.8902,439600.0
2006-10-18 14:00:00,62.52,62.55,62.44,62.45,462900.0,36.8902,36.9079,36.843,36.8489,462900.0
2006-10-18 14:30:00,62.45,62.59,62.45,62.55,363800.0,36.8489,36.9315,36.8489,36.9079,363800.0
2006-10-18 15:00:00,62.54,62.59,62.45,62.47,482400.0,36.902,36.9315,36.8489,36.8607,482400.0
2006-10-18 15:30:00,62.47,62.62,62.44,62.6,885600.0,36.8607,36.9492,36.843,36.9374,885600.0
2006-10-19 09:30:00,62.29,62.56,62.14,62.28,678600.0,36.7545,36.9138,36.666,36.7486,678600.0
2006-10-19 10:00:00,62.29,62.46,62.28,62.43,443700.0,36.7545,36.8548,36.7486,36.8371,443700.0
2006-10-19 10:30:00,62.43,62.56,62.41,62.54,295300.0,36.8371,36.9138,36.8253,36.902,295300.0
2006-10-19 11:00:00,62.52,62.55,62.28,62.3,305000.0,36.8902,36.9079,36.7486,36.7604,305000.0
2006-10-19 11:30:00,62.3,62.31,62.24,62.29,257700.0,36.7604,36.7663,36.725,36.7545,257700.0
2006-10-19 12:00:00,62.29,62.32,62.19,62.24,327800.0,36.7545,36.7722,36.6955,36.725,327800.0
2006-10-19 12:30:00,62.24,62.33,62.2,62.29,244600.0,36.725,36.7781,36.7014,36.7545,244600.0
2006-10-19 13:00:00,62.26,62.42,62.22,62.4,196100.0,36.7368,36.8312,36.7132,36.8194,196100.0
2006-10-19 13:30:00,62.4,62.47,62.34,62.35,221700.0,36.8194,36.8607,36.784,36.7899,221700.0
2006-10-19 14:00:00,62.35,62.38,62.28,62.37,240300.0,36.7899,36.8076,36.7486,36.8017,240300.0
2006-10-19 14:30:00,62.38,62.43,62.35,62.38,231200.0,36.8076,36.8371,36.7899,36.8076,231200.0
2006-10-19 15:00:00,62.39,62.4,62.25,62.29,268600.0,36.8135,36.8194,36.7309,36.7545,268600.0
2006-10-19 15:30:00,62.29,62.51,62.29,62.5,736600.0,36.7545,36.8843,36.7545,36.8784,736600.0
2006-10-20 09:30:00,62.73,62.88,62.15,62.35,2589300.0,37.0142,37.1027,36.6719,36.7899,2589300.0
2006-10-20 10:00:00,62.35,62.59,62.33,62.53,332600.0,36.7899,36.9315,36.7781,36.8961,332600.0
2006-10-20 10:30:00,62.53,62.57,62.4,62.5,360500.0,36.8961,36.9197,36.8194,36.8784,360500.0
2006-10-20 11:00:00,62.49,62.59,62.42,62.59,307200.0,36.8725,36.9315,36.8312,36.9315,307200.0
2006-10-20 11:30:00,62.58,62.62,62.43,62.45,329100.0,36.9256,36.9492,36.8371,36.8489,329100.0
2006-10-20 12:00:00,62.46,62.53,62.42,62.5,197600.0,36.8548,36.8961,36.8312,36.8784,197600.0
2006-10-20 12:30:00,62.48,62.59,62.47,62.57,259600.0,36.8666,36.9315,36.8607,36.9197,259600.0
2006-10-20 13:00:00,62.59,62.61,62.53,62.54,239100.0,36.9315,36.9433,36.8961,36.902,239100.0
2006-10-20 13:30:00,62.54,62.55,62.5,62.53,225300.0,36.902,36.9079,36.8784,36.8961,225300.0
2006-10-20 14:00:00,62.53,62.6,62.51,62.58,289900.0,36.8961,36.9374,36.8843,36.9256,289900.0
2006-10-20 14:30:00,62.57,62.6,62.52,62.53,296800.0,36.9197,36.9374,36.8902,36.8961,296800.0
2006-10-20 15:00:00,62.54,62.67,62.5,62.62,512500.0,36.902,36.9787,36.8784,36.9492,512500.0
2006-10-20 15:30:00,62.62,62.77,62.6,62.63,887700.0,36.9492,37.0378,36.9374,36.9551,887700.0
2006-10-23 09:30:00,62.28,62.55,62.25,62.44,667800.0,36.7486,36.9079,36.7309,36.843,667800.0
2006-10-23 10:00:00,62.46,62.86,62.35,62.82,568200.0,36.8548,37.0909,36.7899,37.0673,568200.0
2006-10-23 10:30:00,62.81,63.16,62.8,63.16,1001500.0,37.0614,37.2679,37.0555,37.2679,1001500.0
2006-10-23 11:00:00,63.16,63.3,63.13,63.19,630200.0,37.2679,37.3505,37.2502,37.2856,630200.0
2006-10-23 11:30:00,63.19,63.29,63.12,63.28,400400.0,37.2856,37.3446,37.2443,37.3387,400400.0
2006-10-23 12:00:00,63.29,63.45,63.27,63.39,651900.0,37.3446,37.439,37.3328,37.4036,651900.0
2006-10-23 12:30:00,63.39,63.47,63.28,63.29,360500.0,37.4036,37.4508,37.3387,37.3446,360500.0
2006-10-23 13:00:00,63.29,63.34,63.2,63.3,303200.0,37.3446,37.3741,37.2915,37.3505,303200.0
2006-10-23 13:30:00,63.3,63.33,63.18,63.25,259600.0,37.3505,37.3682,37.2797,37.321,259600.0
2006-10-23 14:00:00,63.24,63.36,63.21,63.26,428200.0,37.3151,37.3859,37.2974,37.3269,428200.0
2006-10-23 14:30:00,63.25,63.36,63.23,63.35,318800.0,37.321,37.3859,37.3092,37.38,318800.0
2006-10-23 15:00:00,63.35,63.46,63.33,63.33,605100.0,37.38,37.4449,37.3682,37.3682,605100.0
2006-10-23 15:30:00,63.32,63.35,63.12,63.28,816100.0,37.3623,37.38,37.2443,37.3387,816100.0
2006-10-24 09:30:00,63.0,63.17,62.91,63.05,656700.0,37.1735,37.2738,37.1204,37.203,656700.0
2006-10-24 10:00:00,63.05,63.13,62.91,62.92,526600.0,37.203,37.2502,37.1204,37.1263,526600.0
2006-10-24 10:30:00,62.91,62.96,62.75,62.86,595800.0,37.1204,37.1499,37.026,37.0909,595800.0
2006-10-24 11:00:00,62.87,62.89,62.72,62.75,353000.0,37.0968,37.1086,37.0082,37.026,353000.0
2006-10-24 11:30:00,62.76,62.85,62.72,62.85,283700.0,37.0319,37.085,37.0082,37.085,283700.0
2006-10-24 12:00:00,62.84,62.87,62.72,62.79,301300.0,37.0791,37.0968,37.0082,37.0496,301300.0
2006-10-24 12:30:00,62.79,62.88,62.7,62.86,386600.0,37.0496,37.1027,36.9964,37.0909,386600.0
2006-10-24 13:00:00,62.84,62.9,62.79,62.82,322000.0,37.0791,37.1145,37.0496,37.0673,322000.0
2006-10-24 13:30:00,62.82,62.88,62.74,62.76,381300.0,37.0673,37.1027,37.0201,37.0319,381300.0
2006-10-24 14:00:00,62.76,62.82,62.74,62.8,275200.0,37.0319,37.0673,37.0201,37.0555,275200.0
2006-10-24 14:30:00,62.81,62.81,62.67,62.74,370100.0,37.0614,37.0614,36.9787,37.0201,370100.0
2006-10-24 15:00:00,62.73,62.79,62.69,62.76,478600.0,37.0142,37.0496,36.9905,37.0319,478600.0
2006-10-24 15:30:00,62.75,62.91,62.68,62.87,933600.0,37.026,37.1204,36.9846,37.0968,933600.0
2006-10-25 09:30:00,62.98,63.32,62.82,63.26,633600.0,37.1617,37.3623,37.0673,37.3269,633600.0
2006-10-25 10:00:00,63.26,63.32,63.2,63.21,323200.0,37.3269,37.3623,37.2915,37.2974,323200.0
2006-10-25 10:30:00,63.21,63.24,62.95,63.13,342400.0,37.2974,37.3151,37.144,37.2502,342400.0
2006-10-25 11:00:00,63.14,63.14,62.98,63.11,237500.0,37.2561,37.2561,37.1617,37.2384,237500.0
2006-10-25 11:30:00,63.1,63.13,63.04,63.08,256800.0,37.2325,37.2502,37.1971,37.2207,256800.0
2006-10-25 12:00:00,63.07,63.14,63.04,63.1,296900.0,37.2148,37.2561,37.1971,37.2325,296900.0
2006-10-25 12:30:00,63.11,63.35,63.1,63.29,423200.0,37.2384,37.38,37.2325,37.3446,423200.0
2006-10-25 13:00:00,63.29,63.36,63.19,63.24,243400.0,37.3446,37.3859,37.2856,37.3151,243400.0
2006-10-25 13:30:00,63.25,63.25,63.17,63.18,235800.0,37.321,37.321,37.2738,37.2797,235800.0
2006-10-25 14:00:00,63.19,63.4,63.0,63.12,555200.0,37.2856,37.4095,37.1735,37.2443,555200.0
2006-10-25 14:30:00,63.12,63.26,63.0,63.21,408500.0,37.2443,37.3269,37.1735,37.2974,408500.0
2006-10-25 15:00:00,63.22,63.25,63.02,63.03,741000.0,37.3033,37.321,37.1853,37.1912,741000.0
2006-10-25 15:30:00,63.03,63.21,63.0,63.08,630800.0,37.1912,37.2974,37.1735,37.2207,630800.0
2006-10-26 09:30:00,63.1,63.36,63.05,63.3,691300.0,37.2325,37.3859,37.203,37.3505,691300.0
2006-10-26 10:00:00,63.3,63.37,62.91,62.94,322400.0,37.3505,37.3918,37.1204,37.1381,322400.0
2006-10-26 10:30:00,62.92,63.3,62.9,63.3,462200.0,37.1263,37.3505,37.1145,37.3505,462200.0
2006-10-26 11:00:00,63.3,63.4,63.25,63.34,277000.0,37.3505,37.4095,37.321,37.3741,277000.0
2006-10-26 11:30:00,63.34,63.45,63.31,63.44,215200.0,37.3741,37.439,37.3564,37.4331,215200.0
2006-10-26 12:00:00,63.42,63.55,63.3,63.52,468400.0,37.4213,37.498,37.3505,37.4803,468400.0
2006-10-26 12:30:00,63.51,63.53,63.39,63.48,187300.0,37.4744,37.4862,37.4036,37.4567,187300.0
2006-10-26 13:00:00,63.48,63.53,63.4,63.5,299400.0,37.4567,37.4862,37.4095,37.4685,299400.0
2006-10-26 13:30:00,63.49,63.57,63.42,63.51,276100.0,37.4626,37.5098,37.4213,37.4744,276100.0
2006-10-26 14:00:00,63.51,63.62,63.48,63.56,276600.0,37.4744,37.5393,37.4567,37.5039,276600.0
2006-10-26 14:30:00,63.56,63.67,63.5,63.63,317100.0,37.5039,37.5688,37.4685,37.5452,317100.0
2006-10-26 15:00:00,63.63,63.64,63.46,63.5,392500.0,37.5452,37.5511,37.4449,37.4685,392500.0
2006-10-26 15:30:00,63.5,63.57,63.44,63.49,793700.0,37.4685,37.5098,37.4331,37.4626,793700.0
2006-10-27 09:30:00,63.31,63.4,63.25,63.25,606900.0,37.3564,37.4095,37.321,37.321,606900.0
2006-10-27 10:00:00,63.25,63.46,63.15,63.43,454600.0,37.321,37.4449,37.262,37.4272,454600.0
2006-10-27 10:30:00,63.43,63.7,63.38,63.68,462500.0,37.4272,37.5865,37.3977,37.5747,462500.0
2006-10-27 11:00:00,63.68,63.8,63.6,63.73,396500.0,37.5747,37.6455,37.5275,37.6042,396500.0
2006-10-27 11:30:00,63.73,63.82,63.65,63.7,370300.0,37.6042,37.6573,37.557,37.5865,370300.0
2006-10-27 12:00:00,63.7,63.75,63.57,63.65,219400.0,37.5865,37.616,37.5098,37.557,219400.0
2006-10-27 12:30:00,63.66,63.84,63.65,63.78,330400.0,37.5629,37.6691,37.557,37.6337,330400.0
2006-10-27 13:00:00,63.79,63.84,63.76,63.77,276100.0,37.6396,37.6691,37.6219,37.6278,276100.0
2006-10-27 13:30:00,63.77,63.77,63.6,63.67,523800.0,37.6278,37.6278,37.5275,37.5688,523800.0
2006-10-27 14:00:00,63.67,63.7,63.55,63.65,481800.0,37.5688,37.5865,37.498,37.557,481800.0
2006-10-27 14:30:00,63.64,63.67,63.57,63.66,526600.0,37.5511,37.5688,37.5098,37.5629,526600.0
2006-10-27 15:00:00,63.66,63.75,63.62,63.7,539600.0,37.5629,37.616,37.5393,37.5865,539600.0
2006-10-27 15:30:00,63.7,63.7,63.49,63.63,742400.0,37.5865,37.5865,37.4626,37.5452,742400.0
2006-10-30 09:30:00,63.57,63.88,63.45,63.85,1374500.0,37.5098,37.6927,37.439,37.675,1374500.0
2006-10-30 10:00:00,63.85,63.88,63.76,63.76,476800.0,37.675,37.6927,37.6219,37.6219,476800.0
2006-10-30 10:30:00,63.77,63.87,63.76,63.79,422800.0,37.6278,37.6868,37.6219,37.6396,422800.0
2006-10-30 11:00:00,63.82,63.94,63.82,63.93,470000.0,37.6573,37.7281,37.6573,37.7222,470000.0
2006-10-30 11:30:00,63.93,64.0,63.88,63.92,487600.0,37.7222,37.7635,37.6927,37.7163,487600.0
2006-10-30 12:00:00,63.92,63.93,63.85,63.87,496100.0,37.7163,37.7222,37.675,37.6868,496100.0
2006-10-30 12:30:00,63.87,64.0,63.83,64.0,417900.0,37.6868,37.7635,37.6632,37.7635,417900.0
2006-10-30 13:00:00,63.99,64.02,63.79,63.81,583500.0,37.7576,37.7753,37.6396,37.6514,583500.0
2006-10-30 13:30:00,63.81,63.95,63.8,63.93,334400.0,37.6514,37.734,37.6455,37.7222,334400.0
2006-10-30 14:00:00,63.93,64.01,63.91,63.93,454200.0,37.7222,37.7694,37.7104,37.7222,454200.0
2006-10-30 14:30:00,63.92,63.93,63.82,63.83,458500.0,37.7163,37.7222,37.6573,37.6632,458500.0
2006-10-30 15:00:00,63.83,63.92,63.76,63.81,680800.0,37.6632,37.7163,37.6219,37.6514,680800.0
2006-10-30 15:30:00,63.81,63.9,63.73,63.84,963600.0,37.6514,37.7045,37.6042,37.6691,963600.0
2006-10-31 09:30:00,62.21,63.21,62.21,62.92,3150400.0,36.7073,37.2974,36.7073,37.1263,3150400.0
2006-10-31 10:00:00,62.93,63.24,62.84,63.24,1463900.0,37.1322,37.3151,37.0791,37.3151,1463900.0
2006-10-31 10:30:00,63.22,63.53,63.17,63.36,900800.0,37.3033,37.4862,37.2738,37.3859,900800.0
2006-10-31 11:00:00,63.36,63.53,63.21,63.49,715400.0,37.3859,37.4862,37.2974,37.4626,715400.0
2006-10-31 11:30:00,63.5,63.5,63.25,63.35,530800.0,37.4685,37.4685,37.321,37.38,530800.0
2006-10-31 12:00:00,63.35,63.38,63.19,63.19,530800.0,37.38,37.3977,37.2856,37.2856,530800.0
2006-10-31 12:30:00,63.19,63.3,63.09,63.17,612600.0,37.2856,37.3505,37.2266,37.2738,612600.0
2006-10-31 13:00:00,63.17,63.22,63.07,63.13,466000.0,37.2738,37.3033,37.2148,37.2502,466000.0
2006-10-31 13:30:00,63.14,63.53,63.14,63.35,647300.0,37.2561,37.4862,37.2561,37.38,647300.0
2006-10-31 14:00:00,63.34,63.36,63.0,63.12,745000.0,37.3741,37.3859,37.1735,37.2443,745000.0
2006-10-31 14:30:00,63.11,63.24,63.08,63.2,548400.0,37.2384,37.3151,37.2207,37.2915,548400.0
2006-10-31 15:00:00,63.18,63.23,63.08,63.19,645100.0,37.2797,37.3092,37.2207,37.2856,645100.0
2006-10-31 15:30:00,63.18,63.52,63.18,63.33,1661000.0,37.2797,37.4803,37.2797,37.3682,1661000.0
2006-11-01 09:30:00,63.2,63.5,63.15,63.43,978300.0,37.2915,37.4685,37.262,37.4272,978300.0
2006-11-01 10:00:00,63.45,63.63,63.12,63.32,813400.0,37.439,37.5452,37.2443,37.3623,813400.0
2006-11-01 10:30:00,63.32,63.34,63.07,63.15,509300.0,37.3623,37.3741,37.2148,37.262,509300.0
2006-11-01 11:00:00,63.15,63.19,62.9,63.0,397700.0,37.262,37.2856,37.1145,37.1735,397700.0
2006-11-01 11:30:00,63.0,63.04,62.86,62.91,274300.0,37.1735,37.1971,37.0909,37.1204,274300.0
2006-11-01 12:00:00,62.9,63.02,62.88,62.92,218000.0,37.1145,37.1853,37.1027,37.1263,218000.0
2006-11-01 12:30:00,62.92,62.94,62.55,62.7,563100.0,37.1263,37.1381,36.9079,36.9964,563100.0
2006-11-01 13:00:00,62.71,62.9,62.71,62.89,264300.0,37.0023,37.1145,37.0023,37.1086,264300.0
2006-11-01 13:30:00,62.89,62.9,62.63,62.72,472500.0,37.1086,37.1145,36.9551,37.0082,472500.0
2006-11-01 14:00:00,62.72,62.89,62.59,62.89,542200.0,37.0082,37.1086,36.9315,37.1086,542200.0
2006-11-01 14:30:00,62.88,62.91,62.79,62.91,650100.0,37.1027,37.1204,37.0496,37.1204,650100.0
2006-11-01 15:00:00,62.91,62.94,62.79,62.87,661500.0,37.1204,37.1381,37.0496,37.0968,661500.0
2006-11-01 15:30:00,62.88,63.11,62.87,63.1,1183400.0,37.1027,37.2384,37.0968,37.2325,1183400.0
2006-11-02 09:30:00,62.84,63.1,62.76,63.03,943700.0,37.0791,37.2325,37.0319,37.1912,943700.0
2006-11-02 10:00:00,63.05,63.15,62.97,63.12,453000.0,37.203,37.262,37.1558,37.2443,453000.0
2006-11-02 10:30:00,63.12,63.22,63.05,63.19,451100.0,37.2443,37.3033,37.203,37.2856,451100.0
2006-11-02 11:00:00,63.2,63.39,63.2,63.21,378400.0,37.2915,37.4036,37.2915,37.2974,378400.0
2006-11-02 11:30:00,63.21,63.25,63.07,63.12,378000.0,37.2974,37.321,37.2148,37.2443,378000.0
2006-11-02 12:00:00,63.11,63.14,63.05,63.13,245700.0,37.2384,37.2561,37.203,37.2502,245700.0
2006-11-02 12:30:00,63.13,63.17,63.07,63.11,261300.0,37.2502,37.2738,37.2148,37.2384,261300.0
2006-11-02 13:00:00,63.12,63.26,63.08,63.24,192900.0,37.2443,37.3269,37.2207,37.3151,192900.0
2006-11-02 13:30:00,63.24,63.28,63.17,63.28,209200.0,37.3151,37.3387,37.2738,37.3387,209200.0
2006-11-02 14:00:00,63.28,63.3,63.16,63.2,288000.0,37.3387,37.3505,37.2679,37.2915,288000.0
2006-11-02 14:30:00,63.2,63.35,63.18,63.25,438600.0,37.2915,37.38,37.2797,37.321,438600.0
2006-11-02 15:00:00,63.24,63.32,63.21,63.29,465800.0,37.3151,37.3623,37.2974,37.3446,465800.0
2006-11-02 15:30:00,63.29,63.33,63.2,63.26,580700.0,37.3446,37.3682,37.2915,37.3269,580700.0
2006-11-03 09:30:00,63.27,63.49,63.16,63.28,698000.0,37.3328,37.4626,37.2679,37.3387,698000.0
2006-11-03 10:00:00,63.28,63.4,63.19,63.2,479300.0,37.3387,37.4095,37.2856,37.2915,479300.0
2006-11-03 10:30:00,63.2,63.4,63.18,63.39,366000.0,37.2915,37.4095,37.2797,37.4036,366000.0
2006-11-03 11:00:00,63.4,63.43,63.26,63.29,341100.0,37.4095,37.4272,37.3269,37.3446,341100.0
2006-11-03 11:30:00,63.31,63.32,63.1,63.29,359300.0,37.3564,37.3623,37.2325,37.3446,359300.0
2006-11-03 12:00:00,63.25,63.33,63.22,63.31,450400.0,37.321,37.3682,37.3033,37.3564,450400.0
2006-11-03 12:30:00,63.31,63.39,63.28,63.37,242700.0,37.3564,37.4036,37.3387,37.3918,242700.0
2006-11-03 13:00:00,63.35,63.38,63.26,63.34,224200.0,37.38,37.3977,37.3269,37.3741,224200.0
2006-11-03 13:30:00,63.34,63.42,63.32,63.41,309800.0,37.3741,37.4213,37.3623,37.4154,309800.0
2006-11-03 14:00:00,63.41,63.45,63.32,63.37,439100.0,37.4154,37.439,37.3623,37.3918,439100.0
2006-11-03 14:30:00,63.38,63.42,63.35,63.36,307900.0,37.3977,37.4213,37.38,37.3859,307900.0
2006-11-03 15:00:00,63.36,63.42,63.33,63.41,428200.0,37.3859,37.4213,37.3682,37.4154,428200.0
2006-11-03 15:30:00,63.41,63.47,63.35,63.42,603000.0,37.4154,37.4508,37.38,37.4213,603000.0
2006-11-06 09:30:00,63.23,63.5,63.12,63.24,818900.0,37.3092,37.4685,37.2443,37.3151,818900.0
2006-11-06 10:00:00,63.24,63.38,63.18,63.37,712100.0,37.3151,37.3977,37.2797,37.3918,712100.0
2006-11-06 10:30:00,63.37,63.55,63.36,63.54,430800.0,37.3918,37.498,37.3859,37.4921,430800.0
2006-11-06 11:00:00,63.54,63.57,63.35,63.46,465700.0,37.4921,37.5098,37.38,37.4449,465700.0
2006-11-06 11:30:00,63.45,63.51,63.38,63.49,410800.0,37.439,37.4744,37.3977,37.4626,410800.0
2006-11-06 12:00:00,63.49,63.53,63.38,63.39,323400.0,37.4626,37.4862,37.3977,37.4036,323400.0
2006-11-06 12:30:00,63.4,63.44,63.35,63.4,261100.0,37.4095,37.4331,37.38,37.4095,261100.0
2006-11-06 13:00:00,63.4,63.52,63.39,63.49,429000.0,37.4095,37.4803,37.4036,37.4626,429000.0
2006-11-06 13:30:00,63.48,63.56,63.48,63.53,276600.0,37.4567,37.5039,37.4567,37.4862,276600.0
2006-11-06 14:00:00,63.53,63.6,63.52,63.56,309500.0,37.4862,37.5275,37.4803,37.5039,309500.0
2006-11-06 14:30:00,63.56,63.57,63.41,63.47,511100.0,37.5039,37.5098,37.4154,37.4508,511100.0
2006-11-06 15:00:00,63.47,63.62,63.41,63.6,675600.0,37.4508,37.5393,37.4154,37.5275,675600.0
2006-11-06 15:30:00,63.6,63.75,63.49,63.54,1227400.0,37.5275,37.616,37.4626,37.4921,1227400.0
2006-11-07 09:30:00,63.98,63.98,63.42,63.91,883300.0,37.7517,37.7517,37.4213,37.7104,883300.0
2006-11-07 10:00:00,63.91,64.05,63.89,63.93,804000.0,37.7104,37.793,37.6986,37.7222,804000.0
2006-11-07 10:30:00,63.93,64.1,63.93,64.08,453900.0,37.7222,37.8225,37.7222,37.8107,453900.0
2006-11-07 11:00:00,64.08,64.19,64.02,64.17,532600.0,37.8107,37.8756,37.7753,37.8638,532600.0
2006-11-07 11:30:00,64.16,64.18,64.09,64.17,504000.0,37.8579,37.8697,37.8166,37.8638,504000.0
2006-11-07 12:00:00,64.16,64.25,64.11,64.2,630100.0,37.8579,37.911,37.8284,37.8815,630100.0
2006-11-07 12:30:00,64.2,64.34,64.2,64.32,448300.0,37.8815,37.9641,37.8815,37.9523,448300.0
2006-11-07 13:00:00,64.32,64.38,64.29,64.34,316800.0,37.9523,37.9877,37.9346,37.9641,316800.0
2006-11-07 13:30:00,64.33,64.38,64.23,64.27,417500.0,37.9582,37.9877,37.8992,37.9228,417500.0
2006-11-07 14:00:00,64.27,64.35,64.1,64.19,449100.0,37.9228,37.97,37.8225,37.8756,449100.0
2006-11-07 14:30:00,64.2,64.25,64.18,64.19,389700.0,37.8815,37.911,37.8697,37.8756,389700.0
2006-11-07 15:00:00,64.18,64.21,64.04,64.17,603000.0,37.8697,37.8874,37.7871,37.8638,603000.0
2006-11-07 15:30:00,64.17,64.25,64.03,64.11,1046500.0,37.8638,37.911,37.7812,37.8284,1046500.0
2006-11-08 09:30:00,64.13,64.3,64.05,64.25,755600.0,37.8402,37.9405,37.793,37.911,755600.0
2006-11-08 10:00:00,64.25,64.32,64.2,64.29,577400.0,37.911,37.9523,37.8815,37.9346,577400.0
2006-11-08 10:30:00,64.29,64.35,64.2,64.27,266200.0,37.9346,37.97,37.8815,37.9228,266200.0
2006-11-08 11:00:00,64.27,64.29,64.16,64.17,256400.0,37.9228,37.9346,37.8579,37.8638,256400.0
2006-11-08 11:30:00,64.17,64.29,64.15,64.29,193800.0,37.8638,37.9346,37.852,37.9346,193800.0
2006-11-08 12:00:00,64.29,64.29,64.08,64.12,217000.0,37.9346,37.9346,37.8107,37.8343,217000.0
2006-11-08 12:30:00,64.13,64.18,64.03,64.13,328900.0,37.8402,37.8697,37.7812,37.8402,328900.0
2006-11-08 13:00:00,64.13,64.14,64.04,64.1,230600.0,37.8402,37.8461,37.7871,37.8225,230600.0
2006-11-08 13:30:00,64.09,64.2,64.04,64.19,357500.0,37.8166,37.8815,37.7871,37.8756,357500.0
2006-11-08 14:00:00,64.19,64.3,64.14,64.29,332200.0,37.8756,37.9405,37.8461,37.9346,332200.0
2006-11-08 14:30:00,64.29,64.35,64.16,64.16,427300.0,37.9346,37.97,37.8579,37.8579,427300.0
2006-11-08 15:00:00,64.16,64.18,64.07,64.12,315200.0,37.8579,37.8697,37.8048,37.8343,315200.0
2006-11-08 15:30:00,64.12,64.14,63.94,64.07,713900.0,37.8343,37.8461,37.7281,37.8048,713900.0
2006-11-09 09:30:00,63.86,64.0,63.36,63.72,917500.0,37.6809,37.7635,37.3859,37.5983,917500.0
2006-11-09 10:00:00,63.74,63.74,63.35,63.49,477800.0,37.6101,37.6101,37.38,37.4626,477800.0
2006-11-09 10:30:00,63.48,63.59,63.45,63.54,411800.0,37.4567,37.5216,37.439,37.4921,411800.0
2006-11-09 11:00:00,63.55,63.55,63.42,63.54,376400.0,37.498,37.498,37.4213,37.4921,376400.0
2006-11-09 11:30:00,63.54,63.6,63.43,63.44,548200.0,37.4921,37.5275,37.4272,37.4331,548200.0
2006-11-09 12:00:00,63.44,63.46,63.38,63.4,318800.0,37.4331,37.4449,37.3977,37.4095,318800.0
2006-11-09 12:30:00,63.4,63.43,63.24,63.28,749100.0,37.4095,37.4272,37.3151,37.3387,749100.0
2006-11-09 13:00:00,63.28,63.31,63.19,63.26,505100.0,37.3387,37.3564,37.2856,37.3269,505100.0
2006-11-09 13:30:00,63.26,63.44,63.23,63.32,390400.0,37.3269,37.4331,37.3092,37.3623,390400.0
2006-11-09 14:00:00,63.33,63.46,63.32,63.41,449100.0,37.3682,37.4449,37.3623,37.4154,449100.0
2006-11-09 14:30:00,63.4,63.58,63.39,63.58,427000.0,37.4095,37.5157,37.4036,37.5157,427000.0
2006-11-09 15:00:00,63.58,63.73,63.5,63.69,633700.0,37.5157,37.6042,37.4685,37.5806,633700.0
2006-11-09 15:30:00,63.69,63.85,63.69,63.83,1041900.0,37.5806,37.675,37.5806,37.6632,1041900.0
2006-11-10 09:30:00,63.96,64.0,63.65,63.76,616400.0,37.7399,37.7635,37.557,37.6219,616400.0
2006-11-10 10:00:00,63.76,63.87,63.54,63.58,489700.0,37.6219,37.6868,37.4921,37.5157,489700.0
2006-11-10 10:30:00,63.59,63.63,63.4,63.53,288300.0,37.5216,37.5452,37.4095,37.4862,288300.0
2006-11-10 11:00:00,63.51,63.51,63.35,63.49,340900.0,37.4744,37.4744,37.38,37.4626,340900.0
2006-11-10 11:30:00,63.49,63.59,63.47,63.55,344900.0,37.4626,37.5216,37.4508,37.498,344900.0
2006-11-10 12:00:00,63.57,63.64,63.48,63.51,321800.0,37.5098,37.5511,37.4567,37.4744,321800.0
2006-11-10 12:30:00,63.51,63.64,63.48,63.63,322100.0,37.4744,37.5511,37.4567,37.5452,322100.0
2006-11-10 13:00:00,63.63,63.68,63.59,63.66,210500.0,37.5452,37.5747,37.5216,37.5629,210500.0
2006-11-10 13:30:00,63.65,63.75,63.58,63.64,289100.0,37.557,37.616,37.5157,37.5511,289100.0
2006-11-10 14:00:00,63.64,63.71,63.55,63.65,353600.0,37.5511,37.5924,37.498,37.557,353600.0
2006-11-10 14:30:00,63.66,63.67,63.52,63.62,232700.0,37.5629,37.5688,37.4803,37.5393,232700.0
2006-11-10 15:00:00,63.62,63.68,63.51,63.56,327800.0,37.5393,37.5747,37.4744,37.5039,327800.0
2006-11-10 15:30:00,63.56,63.72,63.56,63.7,672700.0,37.5039,37.5983,37.5039,37.5865,672700.0
2006-11-13 09:30:00,63.77,63.79,63.38,63.5,530200.0,37.6278,37.6396,37.3977,37.4685,530200.0
2006-11-13 10:00:00,63.5,63.77,63.46,63.69,382300.0,37.4685,37.6278,37.4449,37.5806,382300.0
2006-11-13 10:30:00,63.7,63.74,63.52,63.71,271000.0,37.5865,37.6101,37.4803,37.5924,271000.0
2006-11-13 11:00:00,63.7,63.73,63.35,63.42,922300.0,37.5865,37.6042,37.38,37.4213,922300.0
2006-11-13 11:30:00,63.43,63.43,63.34,63.34,414100.0,37.4272,37.4272,37.3741,37.3741,414100.0
2006-11-13 12:00:00,63.35,63.39,63.24,63.37,381000.0,37.38,37.4036,37.3151,37.3918,381000.0
2006-11-13 12:30:00,63.37,63.4,63.33,63.36,245400.0,37.3918,37.4095,37.3682,37.3859,245400.0
2006-11-13 13:00:00,63.36,63.38,63.32,63.33,175500.0,37.3859,37.3977,37.3623,37.3682,175500.0
2006-11-13 13:30:00,63.33,63.33,63.19,63.23,336800.0,37.3682,37.3682,37.2856,37.3092,336800.0
2006-11-13 14:00:00,63.23,63.36,63.22,63.32,269800.0,37.3092,37.3859,37.3033,37.3623,269800.0
2006-11-13 14:30:00,63.32,63.39,63.27,63.29,367900.0,37.3623,37.4036,37.3328,37.3446,367900.0
2006-11-13 15:00:00,63.29,63.33,63.2,63.21,431600.0,37.3446,37.3682,37.2915,37.2974,431600.0
2006-11-13 15:30:00,63.22,63.35,63.15,63.28,847600.0,37.3033,37.38,37.262,37.3387,847600.0
2006-11-14 09:30:00,63.18,63.28,62.98,63.08,648100.0,37.2797,37.3387,37.1617,37.2207,648100.0
2006-11-14 10:00:00,63.08,63.19,62.74,62.79,628900.0,37.2207,37.2856,37.0201,37.0496,628900.0
2006-11-14 10:30:00,62.8,63.01,62.78,62.99,425500.0,37.0555,37.1794,37.0437,37.1676,425500.0
2006-11-14 11:00:00,63.0,63.0,62.85,62.89,340300.0,37.1735,37.1735,37.085,37.1086,340300.0
2006-11-14 11:30:00,62.89,62.93,62.86,62.91,236700.0,37.1086,37.1322,37.0909,37.1204,236700.0
2006-11-14 12:00:00,62.91,62.92,62.8,62.84,226700.0,37.1204,37.1263,37.0555,37.0791,226700.0
2006-11-14 12:30:00,62.84,62.9,62.8,62.86,295700.0,37.0791,37.1145,37.0555,37.0909,295700.0
2006-11-14 13:00:00,62.86,62.88,62.76,62.86,326900.0,37.0909,37.1027,37.0319,37.0909,326900.0
2006-11-14 13:30:00,62.86,62.91,62.83,62.84,220000.0,37.0909,37.1204,37.0732,37.0791,220000.0
2006-11-14 14:00:00,62.84,62.97,62.83,62.89,603800.0,37.0791,37.1558,37.0732,37.1086,603800.0
2006-11-14 14:30:00,62.89,63.11,62.83,63.09,1183400.0,37.1086,37.2384,37.0732,37.2266,1183400.0
2006-11-14 15:00:00,63.09,63.39,63.08,63.15,778200.0,37.2266,37.4036,37.2207,37.262,778200.0
2006-11-14 15:30:00,63.15,63.26,63.11,63.15,776400.0,37.262,37.3269,37.2384,37.262,776400.0
2006-11-15 09:30:00,63.12,63.31,62.98,63.29,490800.0,37.2443,37.3564,37.1617,37.3446,490800.0
2006-11-15 10:00:00,63.29,63.4,63.2,63.39,529100.0,37.3446,37.4095,37.2915,37.4036,529100.0
2006-11-15 10:30:00,63.4,63.43,63.3,63.41,469300.0,37.4095,37.4272,37.3505,37.4154,469300.0
2006-11-15 11:00:00,63.39,63.47,63.29,63.39,372400.0,37.4036,37.4508,37.3446,37.4036,372400.0
2006-11-15 11:30:00,63.38,63.4,63.25,63.31,266700.0,37.3977,37.4095,37.321,37.3564,266700.0
2006-11-15 12:00:00,63.32,63.33,63.12,63.24,294600.0,37.3623,37.3682,37.2443,37.3151,294600.0
2006-11-15 12:30:00,63.25,63.34,63.11,63.2,289800.0,37.321,37.3741,37.2384,37.2915,289800.0
2006-11-15 13:00:00,63.2,63.23,63.1,63.11,198700.0,37.2915,37.3092,37.2325,37.2384,198700.0
2006-11-15 13:30:00,63.11,63.3,63.11,63.24,242100.0,37.2384,37.3505,37.2384,37.3151,242100.0
2006-11-15 14:00:00,63.24,63.36,63.07,63.22,388100.0,37.3151,37.3859,37.2148,37.3033,388100.0
2006-11-15 14:30:00,63.22,63.23,63.1,63.18,371800.0,37.3033,37.3092,37.2325,37.2797,371800.0
2006-11-15 15:00:00,63.18,63.25,63.12,63.21,369600.0,37.2797,37.321,37.2443,37.2974,369600.0
2006-11-15 15:30:00,63.22,63.22,63.01,63.15,577900.0,37.3033,37.3033,37.1794,37.262,577900.0
2006-11-16 09:30:00,63.27,63.39,63.0,63.38,788100.0,37.3328,37.4036,37.1735,37.3977,788100.0
2006-11-16 10:00:00,63.38,63.54,63.25,63.53,441700.0,37.3977,37.4921,37.321,37.4862,441700.0
2006-11-16 10:30:00,63.52,63.63,63.51,63.62,403900.0,37.4803,37.5452,37.4744,37.5393,403900.0
2006-11-16 11:00:00,63.61,63.81,63.57,63.58,477200.0,37.5334,37.6514,37.5098,37.5157,477200.0
2006-11-16 11:30:00,63.6,63.77,63.6,63.74,209400.0,37.5275,37.6278,37.5275,37.6101,209400.0
2006-11-16 12:00:00,63.74,63.76,63.65,63.67,246300.0,37.6101,37.6219,37.557,37.5688,246300.0
2006-11-16 12:30:00,63.67,63.69,63.6,63.62,102900.0,37.5688,37.5806,37.5275,37.5393,102900.0
2006-11-16 13:00:00,63.61,63.64,63.57,63.61,108900.0,37.5334,37.5511,37.5098,37.5334,108900.0
2006-11-16 13:30:00,63.61,63.77,63.61,63.69,272300.0,37.5334,37.6278,37.5334,37.5806,272300.0
2006-11-16 14:00:00,63.69,63.7,63.52,63.63,325400.0,37.5806,37.5865,37.4803,37.5452,325400.0
2006-11-16 14:30:00,63.63,63.69,63.55,63.61,197700.0,37.5452,37.5806,37.498,37.5334,197700.0
2006-11-16 15:00:00,63.6,63.8,63.57,63.71,380800.0,37.5275,37.6455,37.5098,37.5924,380800.0
2006-11-16 15:30:00,63.71,63.73,63.5,63.52,627500.0,37.5924,37.6042,37.4685,37.4803,627500.0
2006-11-17 09:30:00,63.5,63.65,63.37,63.51,1918300.0,37.4685,37.557,37.3918,37.4744,1918300.0
2006-11-17 10:00:00,63.51,63.51,63.3,63.31,281100.0,37.4744,37.4744,37.3505,37.3564,281100.0
2006-11-17 10:30:00,63.32,63.56,63.3,63.54,280800.0,37.3623,37.5039,37.3505,37.4921,280800.0
2006-11-17 11:00:00,63.54,63.66,63.48,63.63,301600.0,37.4921,37.5629,37.4567,37.5452,301600.0
2006-11-17 11:30:00,63.62,63.73,63.61,63.69,405100.0,37.5393,37.6042,37.5334,37.5806,405100.0
2006-11-17 12:00:00,63.69,63.76,63.59,63.59,238000.0,37.5806,37.6219,37.5216,37.5216,238000.0
2006-11-17 12:30:00,63.6,63.75,63.53,63.53,225500.0,37.5275,37.616,37.4862,37.4862,225500.0
2006-11-17 13:00:00,63.54,63.58,63.46,63.47,138100.0,37.4921,37.5157,37.4449,37.4508,138100.0
2006-11-17 13:30:00,63.46,63.56,63.43,63.55,188900.0,37.4449,37.5039,37.4272,37.498,188900.0
2006-11-17 14:00:00,63.55,63.64,63.51,63.62,149200.0,37.498,37.5511,37.4744,37.5393,149200.0
2006-11-17 14:30:00,63.62,63.79,63.62,63.79,208100.0,37.5393,37.6396,37.5393,37.6396,208100.0
2006-11-17 15:00:00,63.78,63.8,63.62,63.63,245900.0,37.6337,37.6455,37.5393,37.5452,245900.0
2006-11-17 15:30:00,63.64,63.87,63.64,63.85,563200.0,37.5511,37.6868,37.5511,37.675,563200.0
2006-11-20 09:30:00,63.9,63.94,63.63,63.88,697900.0,37.7045,37.7281,37.5452,37.6927,697900.0
2006-11-20 10:00:00,63.88,63.94,63.69,63.69,382700.0,37.6927,37.7281,37.5806,37.5806,382700.0
2006-11-20 10:30:00,63.7,63.92,63.69,63.88,346100.0,37.5865,37.7163,37.5806,37.6927,346100.0
2006-11-20 11:00:00,63.88,63.95,63.8,63.93,349300.0,37.6927,37.734,37.6455,37.7222,349300.0
2006-11-20 11:30:00,63.93,63.97,63.86,63.9,248800.0,37.7222,37.7458,37.6809,37.7045,248800.0
2006-11-20 12:00:00,63.9,63.91,63.77,63.79,283000.0,37.7045,37.7104,37.6278,37.6396,283000.0
2006-11-20 12:30:00,63.79,63.9,63.74,63.89,253600.0,37.6396,37.7045,37.6101,37.6986,253600.0
2006-11-20 13:00:00,63.89,63.91,63.78,63.87,155400.0,37.6986,37.7104,37.6337,37.6868,155400.0
2006-11-20 13:30:00,63.86,63.93,63.8,63.83,218900.0,37.6809,37.7222,37.6455,37.6632,218900.0
2006-11-20 14:00:00,63.83,63.93,63.75,63.78,268200.0,37.6632,37.7222,37.616,37.6337,268200.0
2006-11-20 14:30:00,63.78,63.85,63.71,63.84,327700.0,37.6337,37.675,37.5924,37.6691,327700.0
2006-11-20 15:00:00,63.83,63.86,63.69,63.74,337300.0,37.6632,37.6809,37.5806,37.6101,337300.0
2006-11-20 15:30:00,63.75,63.82,63.69,63.74,532900.0,37.616,37.6573,37.5806,37.6101,532900.0
2006-11-21 09:30:00,63.45,63.71,63.45,63.55,597700.0,37.439,37.5924,37.439,37.498,597700.0
2006-11-21 10:00:00,63.54,63.61,63.47,63.53,232100.0,37.4921,37.5334,37.4508,37.4862,232100.0
2006-11-21 10:30:00,63.52,63.6,63.49,63.5,373000.0,37.4803,37.5275,37.4626,37.4685,373000.0
2006-11-21 11:00:00,63.49,63.55,63.4,63.52,435300.0,37.4626,37.498,37.4095,37.4803,435300.0
2006-11-21 11:30:00,63.52,63.56,63.49,63.51,347400.0,37.4803,37.5039,37.4626,37.4744,347400.0
2006-11-21 12:00:00,63.51,63.59,63.5,63.56,305100.0,37.4744,37.5216,37.4685,37.5039,305100.0
2006-11-21 12:30:00,63.56,63.59,63.53,63.54,285100.0,37.5039,37.5216,37.4862,37.4921,285100.0
2006-11-21 13:00:00,63.55,63.62,63.45,63.48,352700.0,37.498,37.5393,37.439,37.4567,352700.0
2006-11-21 13:30:00,63.48,63.56,63.47,63.51,215300.0,37.4567,37.5039,37.4508,37.4744,215300.0
2006-11-21 14:00:00,63.51,63.55,63.43,63.47,258200.0,37.4744,37.498,37.4272,37.4508,258200.0
2006-11-21 14:30:00,63.47,63.48,63.34,63.37,396500.0,37.4508,37.4567,37.3741,37.3918,396500.0
2006-11-21 15:00:00,63.37,63.45,63.34,63.37,339800.0,37.3918,37.439,37.3741,37.3918,339800.0
2006-11-21 15:30:00,63.36,63.39,63.27,63.28,695700.0,37.3859,37.4036,37.3328,37.3387,695700.0
2006-11-22 09:30:00,63.27,63.6,63.21,63.21,431600.0,37.3328,37.5275,37.2974,37.2974,431600.0
2006-11-22 10:00:00,63.2,63.29,63.06,63.12,410700.0,37.2915,37.3446,37.2089,37.2443,410700.0
2006-11-22 10:30:00,63.15,63.47,63.13,63.39,383400.0,37.262,37.4508,37.2502,37.4036,383400.0
2006-11-22 11:00:00,63.39,63.6,63.38,63.48,286400.0,37.4036,37.5275,37.3977,37.4567,286400.0
2006-11-22 11:30:00,63.48,63.59,63.44,63.49,182500.0,37.4567,37.5216,37.4331,37.4626,182500.0
2006-11-22 12:00:00,63.49,63.51,63.4,63.47,272900.0,37.4626,37.4744,37.4095,37.4508,272900.0
2006-11-22 12:30:00,63.47,63.51,63.4,63.4,162000.0,37.4508,37.4744,37.4095,37.4095,162000.0
2006-11-22 13:00:00,63.4,63.41,63.35,63.4,159400.0,37.4095,37.4154,37.38,37.4095,159400.0
2006-11-22 13:30:00,63.41,63.46,63.34,63.36,162200.0,37.4154,37.4449,37.3741,37.3859,162200.0
2006-11-22 14:00:00,63.36,63.43,63.36,63.42,147000.0,37.3859,37.4272,37.3859,37.4213,147000.0
2006-11-22 14:30:00,63.42,63.6,63.41,63.46,286400.0,37.4213,37.5275,37.4154,37.4449,286400.0
2006-11-22 15:00:00,63.45,63.6,63.43,63.59,264300.0,37.439,37.5275,37.4272,37.5216,264300.0
2006-11-22 15:30:00,63.59,63.64,63.47,63.64,539700.0,37.5216,37.5511,37.4508,37.5511,539700.0
2006-11-24 09:30:00,63.64,63.73,63.4,63.56,419100.0,37.5511,37.6042,37.4095,37.5039,419100.0
2006-11-24 10:00:00,63.56,63.74,63.55,63.68,307000.0,37.5039,37.6101,37.498,37.5747,307000.0
2006-11-24 10:30:00,63.68,63.72,63.62,63.62,204700.0,37.5747,37.5983,37.5393,37.5393,204700.0
2006-11-24 11:00:00,63.61,63.72,63.59,63.67,239500.0,37.5334,37.5983,37.5216,37.5688,239500.0
2006-11-24 11:30:00,63.67,63.67,63.5,63.51,228300.0,37.5688,37.5688,37.4685,37.4744,228300.0
2006-11-24 12:00:00,63.51,63.64,63.5,63.64,226000.0,37.4744,37.5511,37.4685,37.5511,226000.0
2006-11-24 12:30:00,63.64,63.65,63.49,63.53,463400.0,37.5511,37.557,37.4626,37.4862,463400.0
2006-11-24 13:00:00,63.53,63.53,63.3,63.31,171800.0,37.4862,37.4862,37.3505,37.3564,171800.0
2006-11-24 13:30:00,63.9,63.9,63.9,63.9,100.0,37.7045,37.7045,37.7045,37.7045,100.0
2006-11-24 14:00:00,63.9,63.9,63.84,63.84,500.0,37.7045,37.7045,37.6691,37.6691,500.0
2006-11-24 14:30:00,63.84,63.84,63.84,63.84,0.0,37.6691,37.6691,37.6691,37.6691,0.0
2006-11-24 15:00:00,63.84,63.84,63.84,63.84,0.0,37.6691,37.6691,37.6691,37.6691,0.0
2006-11-24 15:30:00,63.84,63.84,63.84,63.84,0.0,37.6691,37.6691,37.6691,37.6691,0.0
2006-11-27 09:30:00,63.17,63.35,62.87,63.1,764200.0,37.2738,37.38,37.0968,37.2325,764200.0
2006-11-27 10:00:00,63.08,63.16,62.69,62.73,568900.0,37.2207,37.2679,36.9905,37.0142,568900.0
2006-11-27 10:30:00,62.71,62.83,62.69,62.77,393000.0,37.0023,37.0732,36.9905,37.0378,393000.0
2006-11-27 11:00:00,62.76,62.81,62.53,62.62,576700.0,37.0319,37.0614,36.8961,36.9492,576700.0
2006-11-27 11:30:00,62.62,62.95,62.62,62.95,370400.0,36.9492,37.144,36.9492,37.144,370400.0
2006-11-27 12:00:00,62.94,63.09,62.88,62.88,343200.0,37.1381,37.2266,37.1027,37.1027,343200.0
2006-11-27 12:30:00,62.9,62.9,62.65,62.79,389800.0,37.1145,37.1145,36.9669,37.0496,389800.0
2006-11-27 13:00:00,62.79,62.95,62.72,62.95,512500.0,37.0496,37.144,37.0082,37.144,512500.0
2006-11-27 13:30:00,62.95,63.1,62.88,63.02,328400.0,37.144,37.2325,37.1027,37.1853,328400.0
2006-11-27 14:00:00,63.02,63.1,62.85,62.97,435000.0,37.1853,37.2325,37.085,37.1558,435000.0
2006-11-27 14:30:00,62.97,62.99,62.86,62.91,355300.0,37.1558,37.1676,37.0909,37.1204,355300.0
2006-11-27 15:00:00,62.91,63.0,62.86,62.91,449100.0,37.1204,37.1735,37.0909,37.1204,449100.0
2006-11-27 15:30:00,62.91,63.0,62.84,62.85,933100.0,37.1204,37.1735,37.0791,37.085,933100.0
2006-11-28 09:30:00,62.7,62.75,62.29,62.65,868400.0,36.9964,37.026,36.7545,36.9669,868400.0
2006-11-28 10:00:00,62.65,62.97,62.4,62.95,901100.0,36.9669,37.1558,36.8194,37.144,901100.0
2006-11-28 10:30:00,62.95,63.2,62.93,62.96,522400.0,37.144,37.2915,37.1322,37.1499,522400.0
2006-11-28 11:00:00,62.96,63.0,62.82,62.84,399700.0,37.1499,37.1735,37.0673,37.0791,399700.0
2006-11-28 11:30:00,62.84,62.95,62.78,62.91,364900.0,37.0791,37.144,37.0437,37.1204,364900.0
2006-11-28 12:00:00,62.91,63.06,62.85,63.01,359200.0,37.1204,37.2089,37.085,37.1794,359200.0
2006-11-28 12:30:00,63.01,63.16,62.85,63.13,390400.0,37.1794,37.2679,37.085,37.2502,390400.0
2006-11-28 13:00:00,63.14,63.34,63.06,63.15,511400.0,37.2561,37.3741,37.2089,37.262,511400.0
2006-11-28 13:30:00,63.15,63.36,63.1,63.13,306400.0,37.262,37.3859,37.2325,37.2502,306400.0
2006-11-28 14:00:00,63.12,63.3,63.06,63.25,497100.0,37.2443,37.3505,37.2089,37.321,497100.0
2006-11-28 14:30:00,63.26,63.29,63.09,63.16,384000.0,37.3269,37.3446,37.2266,37.2679,384000.0
2006-11-28 15:00:00,63.18,63.33,63.07,63.2,432700.0,37.2797,37.3682,37.2148,37.2915,432700.0
2006-11-28 15:30:00,63.2,63.29,63.07,63.1,646000.0,37.2915,37.3446,37.2148,37.2325,646000.0
2006-11-29 09:30:00,62.95,63.03,62.66,62.81,727500.0,37.144,37.1912,36.9728,37.0614,727500.0
2006-11-29 10:00:00,62.81,63.02,62.73,62.93,450600.0,37.0614,37.1853,37.0142,37.1322,450600.0
2006-11-29 10:30:00,62.94,62.94,62.7,62.76,367500.0,37.1381,37.1381,36.9964,37.0319,367500.0
2006-11-29 11:00:00,62.76,63.0,62.75,62.86,524900.0,37.0319,37.1735,37.026,37.0909,524900.0
2006-11-29 11:30:00,62.87,62.9,62.81,62.83,349700.0,37.0968,37.1145,37.0614,37.0732,349700.0
2006-11-29 12:00:00,62.84,62.87,62.77,62.81,319300.0,37.0791,37.0968,37.0378,37.0614,319300.0
2006-11-29 12:30:00,62.82,62.9,62.78,62.82,281400.0,37.0673,37.1145,37.0437,37.0673,281400.0
2006-11-29 13:00:00,62.83,62.83,62.69,62.7,260500.0,37.0732,37.0732,36.9905,36.9964,260500.0
2006-11-29 13:30:00,62.71,62.89,62.59,62.84,391200.0,37.0023,37.1086,36.9315,37.0791,391200.0
2006-11-29 14:00:00,62.84,62.95,62.74,62.87,426500.0,37.0791,37.144,37.0201,37.0968,426500.0
2006-11-29 14:30:00,62.87,63.2,62.84,63.13,371200.0,37.0968,37.2915,37.0791,37.2502,371200.0
2006-11-29 15:00:00,63.12,63.16,63.0,63.1,342100.0,37.2443,37.2679,37.1735,37.2325,342100.0
2006-11-29 15:30:00,63.11,63.24,63.1,63.2,485900.0,37.2384,37.3151,37.2325,37.2915,485900.0
2006-11-30 09:30:00,63.04,63.23,62.95,62.99,628300.0,37.1971,37.3092,37.144,37.1676,628300.0
2006-11-30 10:00:00,62.98,63.1,62.8,62.94,504000.0,37.1617,37.2325,37.0555,37.1381,504000.0
2006-11-30 10:30:00,62.94,62.98,62.67,62.69,457300.0,37.1381,37.1617,36.9787,36.9905,457300.0
2006-11-30 11:00:00,62.69,62.78,62.53,62.76,661800.0,36.9905,37.0437,36.8961,37.0319,661800.0
2006-11-30 11:30:00,62.76,62.93,62.7,62.9,584800.0,37.0319,37.1322,36.9964,37.1145,584800.0
2006-11-30 12:00:00,62.9,62.92,62.75,62.8,296300.0,37.1145,37.1263,37.026,37.0555,296300.0
2006-11-30 12:30:00,62.8,62.83,62.64,62.69,247300.0,37.0555,37.0732,36.961,36.9905,247300.0
2006-11-30 13:00:00,62.69,62.95,62.66,62.95,396600.0,36.9905,37.144,36.9728,37.144,396600.0
2006-11-30 13:30:00,62.95,62.95,62.81,62.82,312100.0,37.144,37.144,37.0614,37.0673,312100.0
2006-11-30 14:00:00,62.83,62.91,62.72,62.91,407000.0,37.0732,37.1204,37.0082,37.1204,407000.0
2006-11-30 14:30:00,62.91,63.18,62.9,63.16,737300.0,37.1204,37.2797,37.1145,37.2679,737300.0
2006-11-30 15:00:00,63.17,63.24,63.1,63.17,498500.0,37.2738,37.3151,37.2325,37.2738,498500.0
2006-11-30 15:30:00,63.17,63.2,62.79,62.82,1151000.0,37.2738,37.2915,37.0496,37.0673,1151000.0
2006-12-01 09:30:00,63.01,63.1,62.7,62.82,560800.0,37.1794,37.2325,36.9964,37.0673,560800.0
2006-12-01 10:00:00,62.82,62.82,62.55,62.57,540800.0,37.0673,37.0673,36.9079,36.9197,540800.0
2006-12-01 10:30:00,62.56,62.65,62.4,62.56,496400.0,36.9138,36.9669,36.8194,36.9138,496400.0
2006-12-01 11:00:00,62.56,62.7,62.54,62.67,535200.0,36.9138,36.9964,36.902,36.9787,535200.0
2006-12-01 11:30:00,62.67,62.98,62.66,62.95,373900.0,36.9787,37.1617,36.9728,37.144,373900.0
2006-12-01 12:00:00,62.95,62.98,62.73,62.81,276100.0,37.144,37.1617,37.0142,37.0614,276100.0
2006-12-01 12:30:00,62.81,62.87,62.65,62.67,213400.0,37.0614,37.0968,36.9669,36.9787,213400.0
2006-12-01 13:00:00,62.67,62.7,62.49,62.61,336800.0,36.9787,36.9964,36.8725,36.9433,336800.0
2006-12-01 13:30:00,62.6,62.68,62.5,62.65,339300.0,36.9374,36.9846,36.8784,36.9669,339300.0
2006-12-01 14:00:00,62.65,62.68,62.45,62.5,420900.0,36.9669,36.9846,36.8489,36.8784,420900.0
2006-12-01 14:30:00,62.51,62.55,62.21,62.42,423500.0,36.8843,36.9079,36.7073,36.8312,423500.0
2006-12-01 15:00:00,62.42,62.55,62.37,62.51,427700.0,36.8312,36.9079,36.8017,36.8843,427700.0
2006-12-01 15:30:00,62.52,62.69,62.4,62.66,1108500.0,36.8902,36.9905,36.8194,36.9728,1108500.0
2006-12-04 09:30:00,63.08,63.25,62.9,63.1,977300.0,37.2207,37.321,37.1145,37.2325,977300.0
2006-12-04 10:00:00,63.1,63.21,63.04,63.07,548100.0,37.2325,37.2974,37.1971,37.2148,548100.0
2006-12-04 10:30:00,63.06,63.09,62.75,63.03,459900.0,37.2089,37.2266,37.026,37.1912,459900.0
2006-12-04 11:00:00,63.04,63.16,63.0,63.06,452800.0,37.1971,37.2679,37.1735,37.2089,452800.0
2006-12-04 11:30:00,63.06,63.1,62.98,63.06,232200.0,37.2089,37.2325,37.1617,37.2089,232200.0
2006-12-04 12:00:00,63.05,63.1,63.0,63.06,208000.0,37.203,37.2325,37.1735,37.2089,208000.0
2006-12-04 12:30:00,63.05,63.15,63.05,63.15,303200.0,37.203,37.262,37.203,37.262,303200.0
2006-12-04 13:00:00,63.15,63.31,63.15,63.28,414000.0,37.262,37.3564,37.262,37.3387,414000.0
2006-12-04 13:30:00,63.28,63.49,63.26,63.42,408600.0,37.3387,37.4626,37.3269,37.4213,408600.0
2006-12-04 14:00:00,63.43,63.48,63.37,63.48,416800.0,37.4272,37.4567,37.3918,37.4567,416800.0
2006-12-04 14:30:00,63.48,63.55,63.46,63.52,531500.0,37.4567,37.498,37.4449,37.4803,531500.0
2006-12-04 15:00:00,63.52,63.53,63.33,63.37,493200.0,37.4803,37.4862,37.3682,37.3918,493200.0
2006-12-04 15:30:00,63.37,63.55,63.34,63.41,980300.0,37.3918,37.498,37.3741,37.4154,980300.0
2006-12-05 09:30:00,63.42,63.75,63.3,63.67,672700.0,37.4213,37.616,37.3505,37.5688,672700.0
2006-12-05 10:00:00,63.66,63.96,63.66,63.75,784500.0,37.5629,37.7399,37.5629,37.616,784500.0
2006-12-05 10:30:00,63.75,63.92,63.68,63.85,451100.0,37.616,37.7163,37.5747,37.675,451100.0
2006-12-05 11:00:00,63.86,63.9,63.55,63.58,479500.0,37.6809,37.7045,37.498,37.5157,479500.0
2006-12-05 11:30:00,63.57,63.69,63.54,63.58,326000.0,37.5098,37.5806,37.4921,37.5157,326000.0
2006-12-05 12:00:00,63.58,63.69,63.42,63.68,368700.0,37.5157,37.5806,37.4213,37.5747,368700.0
2006-12-05 12:30:00,63.66,63.71,63.61,63.68,251200.0,37.5629,37.5924,37.5334,37.5747,251200.0
2006-12-05 13:00:00,63.68,63.78,63.65,63.74,289400.0,37.5747,37.6337,37.557,37.6101,289400.0
2006-12-05 13:30:00,63.74,63.83,63.69,63.76,274100.0,37.6101,37.6632,37.5806,37.6219,274100.0
2006-12-05 14:00:00,63.76,63.83,63.63,63.65,417300.0,37.6219,37.6632,37.5452,37.557,417300.0
2006-12-05 14:30:00,63.67,63.71,63.62,63.67,312100.0,37.5688,37.5924,37.5393,37.5688,312100.0
2006-12-05 15:00:00,63.67,63.68,63.51,63.56,369400.0,37.5688,37.5747,37.4744,37.5039,369400.0
2006-12-05 15:30:00,63.55,63.6,63.41,63.44,682000.0,37.498,37.5275,37.4154,37.4331,682000.0
2006-12-06 09:30:00,63.57,63.69,63.33,63.35,484800.0,37.5098,37.5806,37.3682,37.38,484800.0
2006-12-06 10:00:00,63.35,63.74,63.29,63.65,650700.0,37.38,37.6101,37.3446,37.557,650700.0
2006-12-06 10:30:00,63.65,63.7,63.5,63.58,313100.0,37.557,37.5865,37.4685,37.5157,313100.0
2006-12-06 11:00:00,63.59,63.6,63.36,63.53,275900.0,37.5216,37.5275,37.3859,37.4862,275900.0
2006-12-06 11:30:00,63.53,63.6,63.49,63.53,292400.0,37.4862,37.5275,37.4626,37.4862,292400.0
2006-12-06 12:00:00,63.53,63.63,63.48,63.58,241500.0,37.4862,37.5452,37.4567,37.5157,241500.0
2006-12-06 12:30:00,63.58,63.7,63.55,63.66,220500.0,37.5157,37.5865,37.498,37.5629,220500.0
2006-12-06 13:00:00,63.66,63.68,63.49,63.56,226200.0,37.5629,37.5747,37.4626,37.5039,226200.0
2006-12-06 13:30:00,63.54,63.61,63.5,63.51,201600.0,37.4921,37.5334,37.4685,37.4744,201600.0
2006-12-06 14:00:00,63.52,63.71,63.51,63.71,438000.0,37.4803,37.5924,37.4744,37.5924,438000.0
2006-12-06 14:30:00,63.7,63.75,63.6,63.75,316000.0,37.5865,37.616,37.5275,37.616,316000.0
2006-12-06 15:00:00,63.73,63.76,63.6,63.75,407500.0,37.6042,37.6219,37.5275,37.616,407500.0
2006-12-06 15:30:00,63.75,63.81,63.67,63.78,592300.0,37.616,37.6514,37.5688,37.6337,592300.0
2006-12-07 09:30:00,63.95,64.0,63.68,63.96,745100.0,37.734,37.7635,37.5747,37.7399,745100.0
2006-12-07 10:00:00,63.96,63.99,63.9,63.98,382700.0,37.7399,37.7576,37.7045,37.7517,382700.0
2006-12-07 10:30:00,63.97,63.98,63.88,63.93,446200.0,37.7458,37.7517,37.6927,37.7222,446200.0
2006-12-07 11:00:00,63.92,64.0,63.9,63.98,505000.0,37.7163,37.7635,37.7045,37.7517,505000.0
2006-12-07 11:30:00,63.99,64.04,63.97,64.02,675000.0,37.7576,37.7871,37.7458,37.7753,675000.0
2006-12-07 12:00:00,64.01,64.04,63.92,63.93,300500.0,37.7694,37.7871,37.7163,37.7222,300500.0
2006-12-07 12:30:00,63.93,64.01,63.91,63.99,224200.0,37.7222,37.7694,37.7104,37.7576,224200.0
2006-12-07 13:00:00,63.99,64.04,63.95,63.97,256100.0,37.7576,37.7871,37.734,37.7458,256100.0
2006-12-07 13:30:00,63.97,63.98,63.83,63.84,190700.0,37.7458,37.7517,37.6632,37.6691,190700.0
2006-12-07 14:00:00,63.84,63.85,63.73,63.73,434500.0,37.6691,37.675,37.6042,37.6042,434500.0
2006-12-07 14:30:00,63.73,63.82,63.7,63.75,378100.0,37.6042,37.6573,37.5865,37.616,378100.0
2006-12-07 15:00:00,63.75,63.79,63.69,63.78,404800.0,37.616,37.6396,37.5806,37.6337,404800.0
2006-12-07 15:30:00,63.78,63.93,63.75,63.83,765100.0,37.6337,37.7222,37.616,37.6632,765100.0
2006-12-08 09:30:00,63.7,64.18,63.57,64.15,926600.0,37.5865,37.8697,37.5098,37.852,926600.0
2006-12-08 10:00:00,64.16,64.16,63.81,63.84,796600.0,37.8579,37.8579,37.6514,37.6691,796600.0
2006-12-08 10:30:00,63.85,63.96,63.8,63.81,282300.0,37.675,37.7399,37.6455,37.6514,282300.0
2006-12-08 11:00:00,63.81,64.04,63.8,64.0,314300.0,37.6514,37.7871,37.6455,37.7635,314300.0
2006-12-08 11:30:00,63.99,64.05,63.87,64.0,240800.0,37.7576,37.793,37.6868,37.7635,240800.0
2006-12-08 12:00:00,64.01,64.05,63.88,63.93,153800.0,37.7694,37.793,37.6927,37.7222,153800.0
2006-12-08 12:30:00,63.93,64.0,63.87,63.98,149200.0,37.7222,37.7635,37.6868,37.7517,149200.0
2006-12-08 13:00:00,63.99,64.09,63.94,64.07,153300.0,37.7576,37.8166,37.7281,37.8048,153300.0
2006-12-08 13:30:00,64.07,64.08,63.92,63.99,245800.0,37.8048,37.8107,37.7163,37.7576,245800.0
2006-12-08 14:00:00,64.0,64.04,63.88,63.9,195400.0,37.7635,37.7871,37.6927,37.7045,195400.0
2006-12-08 14:30:00,63.89,64.03,63.85,63.96,274800.0,37.6986,37.7812,37.675,37.7399,274800.0
2006-12-08 15:00:00,63.96,63.96,63.83,63.9,251400.0,37.7399,37.7399,37.6632,37.7045,251400.0
2006-12-08 15:30:00,63.88,63.93,63.84,63.88,415900.0,37.6927,37.7222,37.6691,37.6927,415900.0
2006-12-11 09:30:00,63.7,63.99,63.6,63.95,583900.0,37.5865,37.7576,37.5275,37.734,583900.0
2006-12-11 10:00:00,63.96,64.03,63.8,63.9,386100.0,37.7399,37.7812,37.6455,37.7045,386100.0
2006-12-11 10:30:00,63.91,64.0,63.8,63.87,328900.0,37.7104,37.7635,37.6455,37.6868,328900.0
2006-12-11 11:00:00,63.87,63.88,63.78,63.79,165300.0,37.6868,37.6927,37.6337,37.6396,165300.0
2006-12-11 11:30:00,63.79,63.81,63.69,63.79,240200.0,37.6396,37.6514,37.5806,37.6396,240200.0
2006-12-11 12:00:00,63.79,63.84,63.7,63.73,264800.0,37.6396,37.6691,37.5865,37.6042,264800.0
2006-12-11 12:30:00,63.74,63.74,63.63,63.68,211300.0,37.6101,37.6101,37.5452,37.5747,211300.0
2006-12-11 13:00:00,63.69,63.82,63.67,63.78,197400.0,37.5806,37.6573,37.5688,37.6337,197400.0
2006-12-11 13:30:00,63.79,63.89,63.75,63.86,173500.0,37.6396,37.6986,37.616,37.6809,173500.0
2006-12-11 14:00:00,63.86,63.88,63.83,63.87,103400.0,37.6809,37.6927,37.6632,37.6868,103400.0
2006-12-11 14:30:00,63.88,63.93,63.87,63.9,168900.0,37.6927,37.7222,37.6868,37.7045,168900.0
2006-12-11 15:00:00,63.9,63.91,63.8,63.84,287800.0,37.7045,37.7104,37.6455,37.6691,287800.0
2006-12-11 15:30:00,63.85,63.9,63.82,63.87,503300.0,37.675,37.7045,37.6573,37.6868,503300.0
2006-12-12 09:30:00,63.92,64.06,63.75,63.97,702400.0,37.7163,37.7989,37.616,37.7458,702400.0
2006-12-12 10:00:00,63.98,64.02,63.8,63.84,395600.0,37.7517,37.7753,37.6455,37.6691,395600.0
2006-12-12 10:30:00,63.84,64.01,63.69,63.71,448900.0,37.6691,37.7694,37.5806,37.5924,448900.0
2006-12-12 11:00:00,63.7,63.85,63.67,63.68,330400.0,37.5865,37.675,37.5688,37.5747,330400.0
2006-12-12 11:30:00,63.69,63.74,63.63,63.7,290300.0,37.5806,37.6101,37.5452,37.5865,290300.0
2006-12-12 12:00:00,63.7,63.72,63.45,63.52,486600.0,37.5865,37.5983,37.439,37.4803,486600.0
2006-12-12 12:30:00,63.52,63.6,63.49,63.57,237500.0,37.4803,37.5275,37.4626,37.5098,237500.0
2006-12-12 13:00:00,63.57,63.6,63.55,63.6,263600.0,37.5098,37.5275,37.498,37.5275,263600.0
2006-12-12 13:30:00,63.59,63.71,63.59,63.65,240400.0,37.5216,37.5924,37.5216,37.557,240400.0
2006-12-12 14:00:00,63.66,63.8,63.52,63.74,498200.0,37.5629,37.6455,37.4803,37.6101,498200.0
2006-12-12 14:30:00,63.77,63.84,63.6,63.73,475300.0,37.6278,37.6691,37.5275,37.6042,475300.0
2006-12-12 15:00:00,63.73,63.8,63.59,63.65,471800.0,37.6042,37.6455,37.5216,37.557,471800.0
2006-12-12 15:30:00,63.66,63.74,63.59,63.68,791900.0,37.5629,37.6101,37.5216,37.5747,791900.0
2006-12-13 09:30:00,63.73,63.95,63.6,63.68,961200.0,37.6042,37.734,37.5275,37.5747,961200.0
2006-12-13 10:00:00,63.69,63.72,63.38,63.41,551400.0,37.5806,37.5983,37.3977,37.4154,551400.0
2006-12-13 10:30:00,63.41,63.43,63.31,63.36,596700.0,37.4154,37.4272,37.3564,37.3859,596700.0
2006-12-13 11:00:00,63.36,63.38,63.25,63.3,352200.0,37.3859,37.3977,37.321,37.3505,352200.0
2006-12-13 11:30:00,63.3,63.54,63.28,63.52,515500.0,37.3505,37.4921,37.3387,37.4803,515500.0
2006-12-13 12:00:00,63.54,63.55,63.45,63.49,253600.0,37.4921,37.498,37.439,37.4626,253600.0
2006-12-13 12:30:00,63.49,63.49,63.45,63.48,153700.0,37.4626,37.4626,37.439,37.4567,153700.0
2006-12-13 13:00:00,63.47,63.49,63.39,63.42,224300.0,37.4508,37.4626,37.4036,37.4213,224300.0
2006-12-13 13:30:00,63.41,63.45,63.33,63.39,254400.0,37.4154,37.439,37.3682,37.4036,254400.0
2006-12-13 14:00:00,63.39,63.45,63.34,63.37,319700.0,37.4036,37.439,37.3741,37.3918,319700.0
2006-12-13 14:30:00,63.36,63.36,63.27,63.31,421400.0,37.3859,37.3859,37.3328,37.3564,421400.0
2006-12-13 15:00:00,63.32,63.39,63.29,63.3,309800.0,37.3623,37.4036,37.3446,37.3505,309800.0
2006-12-13 15:30:00,63.3,63.48,63.29,63.4,708500.0,37.3505,37.4567,37.3446,37.4095,708500.0
2006-12-14 09:30:00,63.3,63.67,63.28,63.58,808900.0,37.3505,37.5688,37.3387,37.5157,808900.0
2006-12-14 10:00:00,63.58,63.78,63.31,63.49,575200.0,37.5157,37.6337,37.3564,37.4626,575200.0
2006-12-14 10:30:00,63.49,63.6,63.41,63.56,339000.0,37.4626,37.5275,37.4154,37.5039,339000.0
2006-12-14 11:00:00,63.56,63.62,63.5,63.53,274600.0,37.5039,37.5393,37.4685,37.4862,274600.0
2006-12-14 11:30:00,63.53,63.66,63.5,63.62,240600.0,37.4862,37.5629,37.4685,37.5393,240600.0
2006-12-14 12:00:00,63.63,63.66,63.52,63.55,191300.0,37.5452,37.5629,37.4803,37.498,191300.0
2006-12-14 12:30:00,63.55,63.58,63.49,63.56,251400.0,37.498,37.5157,37.4626,37.5039,251400.0
2006-12-14 13:00:00,63.56,63.62,63.51,63.58,219600.0,37.5039,37.5393,37.4744,37.5157,219600.0
2006-12-14 13:30:00,63.58,63.6,63.48,63.56,216900.0,37.5157,37.5275,37.4567,37.5039,216900.0
2006-12-14 14:00:00,63.58,63.58,63.46,63.5,303700.0,37.5157,37.5157,37.4449,37.4685,303700.0
2006-12-14 14:30:00,63.5,63.62,63.47,63.6,279700.0,37.4685,37.5393,37.4508,37.5275,279700.0
2006-12-14 15:00:00,63.6,63.62,63.45,63.48,516700.0,37.5275,37.5393,37.439,37.4567,516700.0
2006-12-14 15:30:00,63.47,63.48,63.35,63.4,817900.0,37.4508,37.4567,37.38,37.4095,817900.0
2006-12-15 09:30:00,63.49,63.88,63.37,63.65,4154100.0,37.4626,37.6927,37.3918,37.557,4154100.0
2006-12-15 10:00:00,63.64,63.93,63.63,63.92,506300.0,37.5511,37.7222,37.5452,37.7163,506300.0
2006-12-15 10:30:00,63.92,64.24,63.91,64.19,919900.0,37.7163,37.9051,37.7104,37.8756,919900.0
2006-12-15 11:00:00,64.19,64.19,64.0,64.0,445400.0,37.8756,37.8756,37.7635,37.7635,445400.0
2006-12-15 11:30:00,64.0,64.15,63.96,64.07,349200.0,37.7635,37.852,37.7399,37.8048,349200.0
2006-12-15 12:00:00,64.07,64.09,63.82,63.94,403400.0,37.8048,37.8166,37.6573,37.7281,403400.0
2006-12-15 12:30:00,63.94,64.07,63.9,64.0,313600.0,37.7281,37.8048,37.7045,37.7635,313600.0
2006-12-15 13:00:00,64.0,64.14,63.95,64.06,280500.0,37.7635,37.8461,37.734,37.7989,280500.0
2006-12-15 13:30:00,64.06,64.09,63.94,64.05,1029200.0,37.7989,37.8166,37.7281,37.793,1029200.0
2006-12-15 14:00:00,64.05,64.2,64.02,64.19,456500.0,37.793,37.8815,37.7753,37.8756,456500.0
2006-12-15 14:30:00,64.2,64.24,64.12,64.22,409200.0,37.8815,37.9051,37.8343,37.8933,409200.0
2006-12-15 15:00:00,64.22,64.23,64.15,64.18,475300.0,37.8933,37.8992,37.852,37.8697,475300.0
2006-12-15 15:30:00,64.19,64.23,64.05,64.11,882500.0,37.8756,37.8992,37.793,37.8284,882500.0
2006-12-18 09:30:00,64.02,64.08,63.65,63.89,677200.0,37.7753,37.8107,37.557,37.6986,677200.0
2006-12-18 10:00:00,63.89,63.89,63.66,63.82,484800.0,37.6986,37.6986,37.5629,37.6573,484800.0
2006-12-18 10:30:00,63.82,64.08,63.8,64.02,366300.0,37.6573,37.8107,37.6455,37.7753,366300.0
2006-12-18 11:00:00,64.02,64.04,63.92,64.03,406700.0,37.7753,37.7871,37.7163,37.7812,406700.0
2006-12-18 11:30:00,64.03,64.15,64.01,64.1,448100.0,37.7812,37.852,37.7694,37.8225,448100.0
2006-12-18 12:00:00,64.1,64.17,64.05,64.15,273700.0,37.8225,37.8638,37.793,37.852,273700.0
2006-12-18 12:30:00,64.15,64.17,64.13,64.15,155100.0,37.852,37.8638,37.8402,37.852,155100.0
2006-12-18 13:00:00,64.14,64.16,64.12,64.14,231900.0,37.8461,37.8579,37.8343,37.8461,231900.0
2006-12-18 13:30:00,64.14,64.26,64.13,64.25,387600.0,37.8461,37.9169,37.8402,37.911,387600.0
2006-12-18 14:00:00,64.26,64.27,64.19,64.21,261800.0,37.9169,37.9228,37.8756,37.8874,261800.0
2006-12-18 14:30:00,64.21,64.22,64.07,64.13,341300.0,37.8874,37.8933,37.8048,37.8402,341300.0
2006-12-18 15:00:00,64.12,64.18,64.05,64.17,411200.0,37.8343,37.8697,37.793,37.8638,411200.0
2006-12-18 15:30:00,64.17,64.23,64.12,64.17,571000.0,37.8638,37.8992,37.8343,37.8638,571000.0
2006-12-19 09:30:00,63.72,64.15,63.7,64.1,634300.0,37.5983,37.852,37.5865,37.8225,634300.0
2006-12-19 10:00:00,64.11,64.13,64.0,64.09,398000.0,37.8284,37.8402,37.7635,37.8166,398000.0
2006-12-19 10:30:00,64.09,64.19,64.07,64.15,308600.0,37.8166,37.8756,37.8048,37.852,308600.0
2006-12-19 11:00:00,64.16,64.2,64.12,64.13,247200.0,37.8579,37.8815,37.8343,37.8402,247200.0
2006-12-19 11:30:00,64.12,64.19,64.1,64.19,251100.0,37.8343,37.8756,37.8225,37.8756,251100.0
2006-12-19 12:00:00,64.19,64.24,64.09,64.24,409000.0,37.8756,37.9051,37.8166,37.9051,409000.0
2006-12-19 12:30:00,64.23,64.37,64.22,64.29,479600.0,37.8992,37.9818,37.8933,37.9346,479600.0
2006-12-19 13:00:00,64.29,64.37,64.25,64.25,221300.0,37.9346,37.9818,37.911,37.911,221300.0
2006-12-19 13:30:00,64.25,64.36,64.24,64.31,216900.0,37.911,37.9759,37.9051,37.9464,216900.0
2006-12-19 14:00:00,64.3,64.44,64.28,64.38,593400.0,37.9405,38.0231,37.9287,37.9877,593400.0
2006-12-19 14:30:00,64.36,64.41,64.33,64.36,403000.0,37.9759,38.0054,37.9582,37.9759,403000.0
2006-12-19 15:00:00,64.36,64.45,64.32,64.39,516400.0,37.9759,38.029,37.9523,37.9936,516400.0
2006-12-19 15:30:00,64.39,64.4,64.33,64.38,697400.0,37.9936,37.9995,37.9582,37.9877,697400.0
2006-12-20 09:30:00,64.3,64.4,64.03,64.12,630600.0,37.9405,37.9995,37.7812,37.8343,630600.0
2006-12-20 10:00:00,64.13,64.17,64.04,64.07,333400.0,37.8402,37.8638,37.7871,37.8048,333400.0
2006-12-20 10:30:00,64.06,64.31,64.02,64.28,366000.0,37.7989,37.9464,37.7753,37.9287,366000.0
2006-12-20 11:00:00,64.29,64.37,64.25,64.29,381600.0,37.9346,37.9818,37.911,37.9346,381600.0
2006-12-20 11:30:00,64.29,64.34,64.28,64.32,191100.0,37.9346,37.9641,37.9287,37.9523,191100.0
2006-12-20 12:00:00,64.32,64.37,64.26,64.32,204000.0,37.9523,37.9818,37.9169,37.9523,204000.0
2006-12-20 12:30:00,64.3,64.33,64.28,64.33,165800.0,37.9405,37.9582,37.9287,37.9582,165800.0
2006-12-20 13:00:00,64.32,64.44,64.31,64.4,190800.0,37.9523,38.0231,37.9464,37.9995,190800.0
2006-12-20 13:30:00,64.4,64.43,64.38,64.43,309100.0,37.9995,38.0172,37.9877,38.0172,309100.0
2006-12-20 14:00:00,64.41,64.45,64.37,64.43,273100.0,38.0054,38.029,37.9818,38.0172,273100.0
2006-12-20 14:30:00,64.44,64.45,64.37,64.43,260000.0,38.0231,38.029,37.9818,38.0172,260000.0
2006-12-20 15:00:00,64.44,64.45,64.37,64.44,331100.0,38.0231,38.029,37.9818,38.0231,331100.0
2006-12-20 15:30:00,64.45,64.48,64.4,64.48,456400.0,38.029,38.0467,37.9995,38.0467,456400.0
2006-12-21 09:30:00,64.3,64.49,64.2,64.35,572400.0,37.9405,38.0526,37.8815,37.97,572400.0
2006-12-21 10:00:00,64.35,64.48,64.29,64.46,356100.0,37.97,38.0467,37.9346,38.0349,356100.0
2006-12-21 10:30:00,64.47,64.5,64.37,64.41,435800.0,38.0408,38.0585,37.9818,38.0054,435800.0
2006-12-21 11:00:00,64.4,64.45,64.3,64.35,359300.0,37.9995,38.029,37.9405,37.97,359300.0
2006-12-21 11:30:00,64.35,64.39,64.34,64.36,281700.0,37.97,37.9936,37.9641,37.9759,281700.0
2006-12-21 12:00:00,64.35,64.35,64.09,64.19,631700.0,37.97,37.97,37.8166,37.8756,631700.0
2006-12-21 12:30:00,64.18,64.28,64.13,64.25,320800.0,37.8697,37.9287,37.8402,37.911,320800.0
2006-12-21 13:00:00,64.25,64.25,63.94,64.04,571300.0,37.911,37.911,37.7281,37.7871,571300.0
2006-12-21 13:30:00,64.05,64.14,64.0,64.01,309800.0,37.793,37.8461,37.7635,37.7694,309800.0
2006-12-21 14:00:00,64.01,64.13,63.98,64.05,317600.0,37.7694,37.8402,37.7517,37.793,317600.0
2006-12-21 14:30:00,64.05,64.1,63.95,64.05,269000.0,37.793,37.8225,37.734,37.793,269000.0
2006-12-21 15:00:00,64.05,64.06,63.92,63.93,368100.0,37.793,37.7989,37.7163,37.7222,368100.0
2006-12-21 15:30:00,63.93,64.11,63.93,64.1,597900.0,37.7222,37.8284,37.7222,37.8225,597900.0
2006-12-22 09:30:00,64.23,64.25,63.83,63.99,689500.0,37.8992,37.911,37.6632,37.7576,689500.0
2006-12-22 10:00:00,64.01,64.1,63.9,64.08,343100.0,37.7694,37.8225,37.7045,37.8107,343100.0
2006-12-22 10:30:00,64.08,64.14,64.0,64.01,248200.0,37.8107,37.8461,37.7635,37.7694,248200.0
2006-12-22 11:00:00,64.01,64.05,63.75,63.8,351900.0,37.7694,37.793,37.616,37.6455,351900.0
2006-12-22 11:30:00,63.79,63.98,63.78,63.96,280400.0,37.6396,37.7517,37.6337,37.7399,280400.0
2006-12-22 12:00:00,63.95,63.96,63.82,63.9,274000.0,37.734,37.7399,37.6573,37.7045,274000.0
2006-12-22 12:30:00,63.89,63.96,63.86,63.94,205100.0,37.6986,37.7399,37.6809,37.7281,205100.0
2006-12-22 13:00:00,63.94,63.99,63.9,63.97,174500.0,37.7281,37.7576,37.7045,37.7458,174500.0
2006-12-22 13:30:00,63.97,64.09,63.96,64.04,285800.0,37.7458,37.8166,37.7399,37.7871,285800.0
2006-12-22 14:00:00,64.05,64.05,63.95,63.97,275400.0,37.793,37.793,37.734,37.7458,275400.0
2006-12-22 14:30:00,63.97,63.97,63.88,63.93,246000.0,37.7458,37.7458,37.6927,37.7222,246000.0
2006-12-22 15:00:00,63.92,63.99,63.9,63.92,249700.0,37.7163,37.7576,37.7045,37.7163,249700.0
2006-12-22 15:30:00,63.92,63.95,63.81,63.83,464200.0,37.7163,37.734,37.6514,37.6632,464200.0
2006-12-26 09:30:00,63.67,63.85,63.6,63.8,376500.0,37.5688,37.675,37.5275,37.6455,376500.0
2006-12-26 10:00:00,63.81,63.92,63.8,63.92,256900.0,37.6514,37.7163,37.6455,37.7163,256900.0
2006-12-26 10:30:00,63.91,63.95,63.87,63.93,175500.0,37.7104,37.734,37.6868,37.7222,175500.0
2006-12-26 11:00:00,63.94,64.08,63.93,64.07,262400.0,37.7281,37.8107,37.7222,37.8048,262400.0
2006-12-26 11:30:00,64.07,64.25,64.05,64.22,309700.0,37.8048,37.911,37.793,37.8933,309700.0
2006-12-26 12:00:00,64.21,64.23,64.13,64.21,495100.0,37.8874,37.8992,37.8402,37.8874,495100.0
2006-12-26 12:30:00,64.22,64.24,64.19,64.21,280500.0,37.8933,37.9051,37.8756,37.8874,280500.0
2006-12-26 13:00:00,64.2,64.22,64.11,64.14,260100.0,37.8815,37.8933,37.8284,37.8461,260100.0
2006-12-26 13:30:00,64.13,64.16,64.1,64.13,193500.0,37.8402,37.8579,37.8225,37.8402,193500.0
2006-12-26 14:00:00,64.14,64.17,64.12,64.16,144200.0,37.8461,37.8638,37.8343,37.8579,144200.0
2006-12-26 14:30:00,64.16,64.17,64.13,64.17,223100.0,37.8579,37.8638,37.8402,37.8638,223100.0
2006-12-26 15:00:00,64.16,64.21,64.14,64.18,252700.0,37.8579,37.8874,37.8461,37.8697,252700.0
2006-12-26 15:30:00,64.17,64.27,64.15,64.23,599400.0,37.8638,37.9228,37.852,37.8992,599400.0
2006-12-27 09:30:00,64.4,64.47,64.28,64.33,560200.0,37.9995,38.0408,37.9287,37.9582,560200.0
2006-12-27 10:00:00,64.33,64.48,64.31,64.48,397500.0,37.9582,38.0467,37.9464,38.0467,397500.0
2006-12-27 10:30:00,64.47,64.48,64.38,64.45,336600.0,38.0408,38.0467,37.9877,38.029,336600.0
2006-12-27 11:00:00,64.44,64.45,64.4,64.42,185700.0,38.0231,38.029,37.9995,38.0113,185700.0
2006-12-27 11:30:00,64.41,64.42,64.35,64.35,264300.0,38.0054,38.0113,37.97,37.97,264300.0
2006-12-27 12:00:00,64.35,64.36,64.25,64.3,170100.0,37.97,37.9759,37.911,37.9405,170100.0
2006-12-27 12:30:00,64.3,64.36,64.29,64.32,194300.0,37.9405,37.9759,37.9346,37.9523,194300.0
2006-12-27 13:00:00,64.32,64.42,64.3,64.38,188500.0,37.9523,38.0113,37.9405,37.9877,188500.0
2006-12-27 13:30:00,64.37,64.42,64.37,64.41,187200.0,37.9818,38.0113,37.9818,38.0054,187200.0
2006-12-27 14:00:00,64.41,64.46,64.4,64.45,522800.0,38.0054,38.0349,37.9995,38.029,522800.0
2006-12-27 14:30:00,64.44,64.48,64.44,64.48,254400.0,38.0231,38.0467,38.0231,38.0467,254400.0
2006-12-27 15:00:00,64.47,64.58,64.47,64.48,692500.0,38.0408,38.1058,38.0408,38.0467,692500.0
2006-12-27 15:30:00,64.47,64.49,64.4,64.46,632700.0,38.0408,38.0526,37.9995,38.0349,632700.0
2006-12-28 09:30:00,64.17,64.42,64.12,64.3,473800.0,37.8638,38.0113,37.8343,37.9405,473800.0
2006-12-28 10:00:00,64.3,64.42,64.15,64.28,357600.0,37.9405,38.0113,37.852,37.9287,357600.0
2006-12-28 10:30:00,64.27,64.35,64.2,64.31,257300.0,37.9228,37.97,37.8815,37.9464,257300.0
2006-12-28 11:00:00,64.31,64.36,64.29,64.33,218600.0,37.9464,37.9759,37.9346,37.9582,218600.0
2006-12-28 11:30:00,64.33,64.41,64.32,64.38,172200.0,37.9582,38.0054,37.9523,37.9877,172200.0
2006-12-28 12:00:00,64.39,64.45,64.33,64.36,188200.0,37.9936,38.029,37.9582,37.9759,188200.0
2006-12-28 12:30:00,64.35,64.39,64.32,64.39,125700.0,37.97,37.9936,37.9523,37.9936,125700.0
2006-12-28 13:00:00,64.37,64.42,64.35,64.39,158500.0,37.9818,38.0113,37.97,37.9936,158500.0
2006-12-28 13:30:00,64.39,64.47,64.38,64.42,215900.0,37.9936,38.0408,37.9877,38.0113,215900.0
2006-12-28 14:00:00,64.42,64.58,64.42,64.58,276400.0,38.0113,38.1058,38.0113,38.1058,276400.0
2006-12-28 14:30:00,64.58,64.62,64.55,64.57,296500.0,38.1058,38.1294,38.0881,38.0999,296500.0
2006-12-28 15:00:00,64.58,64.6,64.51,64.53,304200.0,38.1058,38.1176,38.0644,38.0762,304200.0
2006-12-28 15:30:00,64.53,64.57,64.44,64.44,563200.0,38.0762,38.0999,38.0231,38.0231,563200.0
2006-12-29 09:30:00,64.36,64.62,64.29,64.57,377400.0,37.9759,38.1294,37.9346,38.0999,377400.0
2006-12-29 10:00:00,64.55,64.72,64.5,64.71,288000.0,38.0881,38.1884,38.0585,38.1825,288000.0
2006-12-29 10:30:00,64.72,64.73,64.51,64.63,323000.0,38.1884,38.1943,38.0644,38.1353,323000.0
2006-12-29 11:00:00,64.63,64.67,64.58,64.59,189000.0,38.1353,38.1589,38.1058,38.1117,189000.0
2006-12-29 11:30:00,64.59,64.61,64.55,64.55,128800.0,38.1117,38.1235,38.0881,38.0881,128800.0
2006-12-29 12:00:00,64.55,64.58,64.5,64.51,146000.0,38.0881,38.1058,38.0585,38.0644,146000.0
2006-12-29 12:30:00,64.5,64.55,64.5,64.51,228100.0,38.0585,38.0881,38.0585,38.0644,228100.0
2006-12-29 13:00:00,64.5,64.55,64.4,64.4,150500.0,38.0585,38.0881,37.9995,37.9995,150500.0
2006-12-29 13:30:00,64.41,64.55,64.41,64.54,149800.0,38.0054,38.0881,38.0054,38.0821,149800.0
2006-12-29 14:00:00,64.54,64.56,64.44,64.46,109200.0,38.0821,38.094,38.0231,38.0349,109200.0
2006-12-29 14:30:00,64.46,64.55,64.41,64.55,160400.0,38.0349,38.0881,38.0054,38.0881,160400.0
2006-12-29 15:00:00,64.55,64.57,64.1,64.25,399000.0,38.0881,38.0999,37.8225,37.911,399000.0
2006-12-29 15:30:00,64.27,64.53,64.2,64.21,876000.0,37.9228,38.0762,37.8815,37.8874,876000.0
2007-01-03 09:30:00,63.72,64.3,63.7,64.07,1953800.0,37.5983,37.9405,37.5865,37.8048,1953800.0
2007-01-03 10:00:00,64.09,64.59,63.95,64.36,1362300.0,37.8166,38.1117,37.734,37.9759,1362300.0
2007-01-03 10:30:00,64.35,64.55,64.27,64.51,515400.0,37.97,38.0881,37.9228,38.0644,515400.0
2007-01-03 11:00:00,64.51,64.55,64.43,64.5,495700.0,38.0644,38.0881,38.0172,38.0585,495700.0
2007-01-03 11:30:00,64.49,64.65,64.45,64.62,397700.0,38.0526,38.1471,38.029,38.1294,397700.0
2007-01-03 12:00:00,64.62,64.65,64.42,64.43,433800.0,38.1294,38.1471,38.0113,38.0172,433800.0
2007-01-03 12:30:00,64.43,64.48,64.4,64.47,259700.0,38.0172,38.0467,37.9995,38.0408,259700.0
2007-01-03 13:00:00,64.47,64.49,64.36,64.37,245000.0,38.0408,38.0526,37.9759,37.9818,245000.0
2007-01-03 13:30:00,64.37,64.6,64.35,64.59,422800.0,37.9818,38.1176,37.97,38.1117,422800.0
2007-01-03 14:00:00,64.58,64.66,64.27,64.47,531200.0,38.1058,38.153,37.9228,38.0408,531200.0
2007-01-03 14:30:00,64.46,64.6,64.44,64.52,811200.0,38.0349,38.1176,38.0231,38.0703,811200.0
2007-01-03 15:00:00,64.51,64.61,64.42,64.53,756000.0,38.0644,38.1235,38.0113,38.0762,756000.0
2007-01-03 15:30:00,64.53,64.59,64.45,64.54,816500.0,38.0762,38.1117,38.029,38.0821,816500.0
2007-01-04 09:30:00,64.34,64.5,63.9,64.07,879400.0,37.9641,38.0585,37.7045,37.8048,879400.0
2007-01-04 10:00:00,64.06,64.06,63.8,63.89,825600.0,37.7989,37.7989,37.6455,37.6986,825600.0
2007-01-04 10:30:00,63.89,64.24,63.88,64.07,599200.0,37.6986,37.9051,37.6927,37.8048,599200.0
2007-01-04 11:00:00,64.07,64.27,64.0,64.02,470900.0,37.8048,37.9228,37.7635,37.7753,470900.0
2007-01-04 11:30:00,64.02,64.15,64.01,64.05,285100.0,37.7753,37.852,37.7694,37.793,285100.0
2007-01-04 12:00:00,64.06,64.09,63.85,63.97,599000.0,37.7989,37.8166,37.675,37.7458,599000.0
2007-01-04 12:30:00,63.97,63.99,63.85,63.91,291100.0,37.7458,37.7576,37.675,37.7104,291100.0
2007-01-04 13:00:00,63.91,63.96,63.86,63.94,444000.0,37.7104,37.7399,37.6809,37.7281,444000.0
2007-01-04 13:30:00,63.93,63.95,63.75,63.82,424400.0,37.7222,37.734,37.616,37.6573,424400.0
2007-01-04 14:00:00,63.82,63.93,63.77,63.87,319600.0,37.6573,37.7222,37.6278,37.6868,319600.0
2007-01-04 14:30:00,63.88,64.23,63.86,64.23,650100.0,37.6927,37.8992,37.6809,37.8992,650100.0
2007-01-04 15:00:00,64.22,64.27,64.11,64.15,625900.0,37.8933,37.9228,37.8284,37.852,625900.0
2007-01-04 15:30:00,64.14,64.28,64.04,64.05,878000.0,37.8461,37.9287,37.7871,37.793,878000.0
2007-01-05 09:30:00,63.87,64.0,63.61,63.71,841700.0,37.6868,37.7635,37.5334,37.5924,841700.0
2007-01-05 10:00:00,63.7,63.92,63.69,63.8,547200.0,37.5865,37.7163,37.5806,37.6455,547200.0
2007-01-05 10:30:00,63.8,63.92,63.76,63.85,541500.0,37.6455,37.7163,37.6219,37.675,541500.0
2007-01-05 11:00:00,63.86,63.98,63.56,63.57,719200.0,37.6809,37.7517,37.5039,37.5098,719200.0
2007-01-05 11:30:00,63.57,63.75,63.55,63.63,691700.0,37.5098,37.616,37.498,37.5452,691700.0
2007-01-05 12:00:00,63.63,63.64,63.43,63.49,434600.0,37.5452,37.5511,37.4272,37.4626,434600.0
2007-01-05 12:30:00,63.49,63.55,63.45,63.47,303400.0,37.4626,37.498,37.439,37.4508,303400.0
2007-01-05 13:00:00,63.47,63.55,63.37,63.48,445000.0,37.4508,37.498,37.3918,37.4567,445000.0
2007-01-05 13:30:00,63.49,63.56,63.45,63.54,335700.0,37.4626,37.5039,37.439,37.4921,335700.0
2007-01-05 14:00:00,63.54,63.55,63.37,63.53,405200.0,37.4921,37.498,37.3918,37.4862,405200.0
2007-01-05 14:30:00,63.53,63.57,63.36,63.41,653000.0,37.4862,37.5098,37.3859,37.4154,653000.0
2007-01-05 15:00:00,63.43,63.54,63.34,63.53,660800.0,37.4272,37.4921,37.3741,37.4862,660800.0
2007-01-05 15:30:00,63.53,63.6,63.5,63.51,983400.0,37.4862,37.5275,37.4685,37.4744,983400.0
2007-01-08 09:30:00,63.59,63.69,63.23,63.54,1003500.0,37.5216,37.5806,37.3092,37.4921,1003500.0
2007-01-08 10:00:00,63.54,63.73,63.46,63.64,561600.0,37.4921,37.6042,37.4449,37.5511,561600.0
2007-01-08 10:30:00,63.63,63.75,63.57,63.57,1181300.0,37.5452,37.616,37.5098,37.5098,1181300.0
2007-01-08 11:00:00,63.59,63.78,63.57,63.72,768500.0,37.5216,37.6337,37.5098,37.5983,768500.0
2007-01-08 11:30:00,63.73,63.75,63.66,63.71,284900.0,37.6042,37.616,37.5629,37.5924,284900.0
2007-01-08 12:00:00,63.7,63.72,63.5,63.51,447100.0,37.5865,37.5983,37.4685,37.4744,447100.0
2007-01-08 12:30:00,63.52,63.6,63.39,63.57,309300.0,37.4803,37.5275,37.4036,37.5098,309300.0
2007-01-08 13:00:00,63.56,63.57,63.42,63.56,238000.0,37.5039,37.5098,37.4213,37.5039,238000.0
2007-01-08 13:30:00,63.55,63.68,63.54,63.65,246700.0,37.498,37.5747,37.4921,37.557,246700.0
2007-01-08 14:00:00,63.65,63.74,63.6,63.68,273400.0,37.557,37.6101,37.5275,37.5747,273400.0
2007-01-08 14:30:00,63.68,63.69,63.55,63.55,301000.0,37.5747,37.5806,37.498,37.498,301000.0
2007-01-08 15:00:00,63.55,63.71,63.5,63.64,559600.0,37.498,37.5924,37.4685,37.5511,559600.0
2007-01-08 15:30:00,63.64,63.73,63.6,63.68,501000.0,37.5511,37.6042,37.5275,37.5747,501000.0
2007-01-09 09:30:00,63.39,63.8,63.25,63.49,1305600.0,37.4036,37.6455,37.321,37.4626,1305600.0
2007-01-09 10:00:00,63.49,63.53,63.25,63.4,956300.0,37.4626,37.4862,37.321,37.4095,956300.0
2007-01-09 10:30:00,63.4,63.48,63.33,63.38,452000.0,37.4095,37.4567,37.3682,37.3977,452000.0
2007-01-09 11:00:00,63.38,63.49,63.36,63.42,602800.0,37.3977,37.4626,37.3859,37.4213,602800.0
2007-01-09 11:30:00,63.43,63.5,63.3,63.32,419600.0,37.4272,37.4685,37.3505,37.3623,419600.0
2007-01-09 12:00:00,63.33,63.35,63.14,63.22,453300.0,37.3682,37.38,37.2561,37.3033,453300.0
2007-01-09 12:30:00,63.2,63.28,63.11,63.18,327800.0,37.2915,37.3387,37.2384,37.2797,327800.0
2007-01-09 13:00:00,63.18,63.2,63.12,63.18,324100.0,37.2797,37.2915,37.2443,37.2797,324100.0
2007-01-09 13:30:00,63.17,63.3,63.16,63.2,320400.0,37.2738,37.3505,37.2679,37.2915,320400.0
2007-01-09 14:00:00,63.2,63.41,63.2,63.25,362700.0,37.2915,37.4154,37.2915,37.321,362700.0
2007-01-09 14:30:00,63.25,63.42,63.16,63.39,307000.0,37.321,37.4213,37.2679,37.4036,307000.0
2007-01-09 15:00:00,63.38,63.55,63.33,63.55,638300.0,37.3977,37.498,37.3682,37.498,638300.0
2007-01-09 15:30:00,63.55,63.66,63.41,63.48,900300.0,37.498,37.5629,37.4154,37.4567,900300.0
2007-01-10 09:30:00,63.27,63.68,63.25,63.62,1011400.0,37.3328,37.5747,37.321,37.5393,1011400.0
2007-01-10 10:00:00,63.62,63.79,63.46,63.59,556200.0,37.5393,37.6396,37.4449,37.5216,556200.0
2007-01-10 10:30:00,63.57,63.74,63.46,63.62,350700.0,37.5098,37.6101,37.4449,37.5393,350700.0
2007-01-10 11:00:00,63.62,63.67,63.5,63.53,282800.0,37.5393,37.5688,37.4685,37.4862,282800.0
2007-01-10 11:30:00,63.53,63.78,63.52,63.68,274100.0,37.4862,37.6337,37.4803,37.5747,274100.0
2007-01-10 12:00:00,63.66,63.76,63.61,63.64,247200.0,37.5629,37.6219,37.5334,37.5511,247200.0
2007-01-10 12:30:00,63.64,63.9,63.54,63.87,251400.0,37.5511,37.7045,37.4921,37.6868,251400.0
2007-01-10 13:00:00,63.86,63.94,63.76,63.93,196900.0,37.6809,37.7281,37.6219,37.7222,196900.0
2007-01-10 13:30:00,63.92,64.08,63.84,64.06,479100.0,37.7163,37.8107,37.6691,37.7989,479100.0
2007-01-10 14:00:00,64.06,64.17,64.02,64.06,713200.0,37.7989,37.8638,37.7753,37.7989,713200.0
2007-01-10 14:30:00,64.07,64.33,64.02,64.15,946000.0,37.8048,37.9582,37.7753,37.852,946000.0
2007-01-10 15:00:00,64.16,64.22,64.1,64.19,640700.0,37.8579,37.8933,37.8225,37.8756,640700.0
2007-01-10 15:30:00,64.2,64.27,64.16,64.24,1034700.0,37.8815,37.9228,37.8579,37.9051,1034700.0
2007-01-11 09:30:00,64.16,64.38,64.1,64.37,649700.0,37.8579,37.9877,37.8225,37.9818,649700.0
2007-01-11 10:00:00,64.37,64.56,64.34,64.55,613800.0,37.9818,38.094,37.9641,38.0881,613800.0
2007-01-11 10:30:00,64.56,64.65,64.53,64.64,376700.0,38.094,38.1471,38.0762,38.1412,376700.0
2007-01-11 11:00:00,64.63,64.65,64.51,64.53,348800.0,38.1353,38.1471,38.0644,38.0762,348800.0
2007-01-11 11:30:00,64.53,64.69,64.48,64.67,297900.0,38.0762,38.1707,38.0467,38.1589,297900.0
2007-01-11 12:00:00,64.68,64.75,64.58,64.65,331000.0,38.1648,38.2061,38.1058,38.1471,331000.0
2007-01-11 12:30:00,64.66,64.72,64.55,64.7,354500.0,38.153,38.1884,38.0881,38.1766,354500.0
2007-01-11 13:00:00,64.71,64.75,64.69,64.72,275200.0,38.1825,38.2061,38.1707,38.1884,275200.0
2007-01-11 13:30:00,64.73,64.79,64.71,64.75,455300.0,38.1943,38.2297,38.1825,38.2061,455300.0
2007-01-11 14:00:00,64.74,64.8,64.67,64.8,502500.0,38.2002,38.2356,38.1589,38.2356,502500.0
2007-01-11 14:30:00,64.8,64.8,64.68,64.68,347900.0,38.2356,38.2356,38.1648,38.1648,347900.0
2007-01-11 15:00:00,64.68,65.65,64.64,64.73,840900.0,38.1648,38.7371,38.1412,38.1943,840900.0
2007-01-11 15:30:00,64.74,64.75,64.61,64.62,750900.0,38.2002,38.2061,38.1235,38.1294,750900.0
2007-01-12 09:30:00,64.4,64.78,64.4,64.77,995800.0,37.9995,38.2238,37.9995,38.2179,995800.0
2007-01-12 10:00:00,64.77,64.85,64.68,64.7,833300.0,38.2179,38.2651,38.1648,38.1766,833300.0
2007-01-12 10:30:00,64.69,64.88,64.62,64.86,544800.0,38.1707,38.2828,38.1294,38.271,544800.0
2007-01-12 11:00:00,64.85,64.9,64.75,64.9,471500.0,38.2651,38.2946,38.2061,38.2946,471500.0
2007-01-12 11:30:00,64.89,64.95,64.82,64.93,430600.0,38.2887,38.3241,38.2474,38.3123,430600.0
2007-01-12 12:00:00,64.93,64.95,64.81,64.92,398200.0,38.3123,38.3241,38.2415,38.3064,398200.0
2007-01-12 12:30:00,64.91,64.94,64.84,64.87,326000.0,38.3005,38.3182,38.2592,38.2769,326000.0
2007-01-12 13:00:00,64.87,64.92,64.78,64.8,306700.0,38.2769,38.3064,38.2238,38.2356,306700.0
2007-01-12 13:30:00,64.81,64.94,64.8,64.93,218500.0,38.2415,38.3182,38.2356,38.3123,218500.0
2007-01-12 14:00:00,64.92,64.94,64.9,64.94,324700.0,38.3064,38.3182,38.2946,38.3182,324700.0
2007-01-12 14:30:00,64.93,64.98,64.93,64.95,477400.0,38.3123,38.3418,38.3123,38.3241,477400.0
2007-01-12 15:00:00,64.95,65.0,64.95,64.96,1086300.0,38.3241,38.3536,38.3241,38.33,1086300.0
2007-01-12 15:30:00,64.95,65.0,64.94,65.0,1029800.0,38.3241,38.3536,38.3182,38.3536,1029800.0
2007-01-16 09:30:00,64.91,65.0,64.76,64.83,1072500.0,38.3005,38.3536,38.212,38.2533,1072500.0
2007-01-16 10:00:00,64.82,64.89,64.72,64.77,556200.0,38.2474,38.2887,38.1884,38.2179,556200.0
2007-01-16 10:30:00,64.78,64.94,64.76,64.94,419900.0,38.2238,38.3182,38.212,38.3182,419900.0
2007-01-16 11:00:00,64.94,64.99,64.93,64.98,509800.0,38.3182,38.3477,38.3123,38.3418,509800.0
2007-01-16 11:30:00,64.98,64.99,64.88,64.92,421600.0,38.3418,38.3477,38.2828,38.3064,421600.0
2007-01-16 12:00:00,64.92,64.96,64.87,64.92,384200.0,38.3064,38.33,38.2769,38.3064,384200.0
2007-01-16 12:30:00,64.92,64.96,64.76,64.82,388100.0,38.3064,38.33,38.212,38.2474,388100.0
2007-01-16 13:00:00,64.81,64.87,64.75,64.84,333000.0,38.2415,38.2769,38.2061,38.2592,333000.0
2007-01-16 13:30:00,64.84,64.9,64.82,64.87,261700.0,38.2592,38.2946,38.2474,38.2769,261700.0
2007-01-16 14:00:00,64.87,64.97,64.85,64.95,459300.0,38.2769,38.3359,38.2651,38.3241,459300.0
2007-01-16 14:30:00,64.96,65.0,64.95,64.99,542900.0,38.33,38.3536,38.3241,38.3477,542900.0
2007-01-16 15:00:00,64.99,65.0,64.9,64.91,517300.0,38.3477,38.3536,38.2946,38.3005,517300.0
2007-01-16 15:30:00,64.91,65.0,64.88,64.99,680900.0,38.3005,38.3536,38.2828,38.3477,680900.0
2007-01-17 09:30:00,65.21,65.21,65.0,65.13,2588500.0,38.66,38.66,38.5355,38.6126,2588500.0
2007-01-17 10:00:00,65.13,65.19,64.85,65.18,807200.0,38.6126,38.6481,38.4466,38.6422,807200.0
2007-01-17 10:30:00,65.18,65.25,65.15,65.17,591800.0,38.6422,38.6837,38.6244,38.6363,591800.0
2007-01-17 11:00:00,65.17,65.41,65.15,65.37,545300.0,38.6363,38.7786,38.6244,38.7548,545300.0
2007-01-17 11:30:00,65.37,65.48,65.35,65.48,614500.0,38.7548,38.8201,38.743,38.8201,614500.0
2007-01-17 12:00:00,65.47,65.68,65.47,65.68,819200.0,38.8141,38.9386,38.8141,38.9386,819200.0
2007-01-17 12:30:00,65.68,65.72,65.65,65.72,503800.0,38.9386,38.9623,38.9208,38.9623,503800.0
2007-01-17 13:00:00,65.72,65.73,65.63,65.71,377400.0,38.9623,38.9683,38.909,38.9564,377400.0
2007-01-17 13:30:00,65.72,65.72,65.61,65.67,284300.0,38.9623,38.9623,38.8971,38.9327,284300.0
2007-01-17 14:00:00,65.66,65.72,65.55,65.6,568800.0,38.9268,38.9623,38.8616,38.8912,568800.0
2007-01-17 14:30:00,65.59,65.62,65.51,65.62,595000.0,38.8853,38.9031,38.8378,38.9031,595000.0
2007-01-17 15:00:00,65.62,65.63,65.45,65.46,1071200.0,38.9031,38.909,38.8023,38.8082,1071200.0
2007-01-17 15:30:00,65.46,66.45,65.33,65.38,1397300.0,38.8082,39.3951,38.7311,38.7608,1397300.0
2007-01-18 09:30:00,65.25,65.65,63.68,65.51,860300.0,38.6837,38.9208,37.7529,38.8378,860300.0
2007-01-18 10:00:00,65.49,65.62,65.27,65.27,886700.0,38.826,38.9031,38.6956,38.6956,886700.0
2007-01-18 10:30:00,65.29,65.45,65.26,65.32,484200.0,38.7074,38.8023,38.6896,38.7252,484200.0
2007-01-18 11:00:00,65.32,65.5,65.31,65.44,448400.0,38.7252,38.8319,38.7193,38.7963,448400.0
2007-01-18 11:30:00,65.44,65.5,65.37,65.38,403700.0,38.7963,38.8319,38.7548,38.7608,403700.0
2007-01-18 12:00:00,65.39,65.44,65.25,65.43,432700.0,38.7667,38.7963,38.6837,38.7904,432700.0
2007-01-18 12:30:00,65.42,65.45,65.35,65.41,366500.0,38.7845,38.8023,38.743,38.7786,366500.0
2007-01-18 13:00:00,65.41,65.49,65.39,65.48,513500.0,38.7786,38.826,38.7667,38.8201,513500.0
2007-01-18 13:30:00,65.48,65.53,65.44,65.45,456600.0,38.8201,38.8497,38.7963,38.8023,456600.0
2007-01-18 14:00:00,65.45,65.46,65.34,65.37,378300.0,38.8023,38.8082,38.7371,38.7548,378300.0
2007-01-18 14:30:00,65.37,65.45,65.31,65.36,731400.0,38.7548,38.8023,38.7193,38.7489,731400.0
2007-01-18 15:00:00,65.37,65.46,65.34,65.46,712200.0,38.7548,38.8082,38.7371,38.8082,712200.0
2007-01-18 15:30:00,65.46,65.56,65.41,65.54,931100.0,38.8082,38.8675,38.7786,38.8556,931100.0
2007-01-19 09:30:00,65.69,66.0,65.54,65.99,2557100.0,38.9446,39.1283,38.8556,39.1224,2557100.0
2007-01-19 10:00:00,66.0,66.0,65.75,65.84,1202400.0,39.1283,39.1283,38.9801,39.0335,1202400.0
2007-01-19 10:30:00,65.85,66.15,65.83,66.13,644000.0,39.0394,39.2173,39.0276,39.2054,644000.0
2007-01-19 11:00:00,66.13,66.15,65.85,65.88,400000.0,39.2054,39.2173,39.0394,39.0572,400000.0
2007-01-19 11:30:00,65.88,65.91,65.81,65.82,277600.0,39.0572,39.075,39.0157,39.0216,277600.0
2007-01-19 12:00:00,65.82,65.92,65.76,65.77,530600.0,39.0216,39.0809,38.9861,38.992,530600.0
2007-01-19 12:30:00,65.77,65.87,65.75,65.84,228900.0,38.992,39.0513,38.9801,39.0335,228900.0
2007-01-19 13:00:00,65.84,66.05,65.83,66.0,385200.0,39.0335,39.158,39.0276,39.1283,385200.0
2007-01-19 13:30:00,66.0,66.06,65.95,65.98,270700.0,39.1283,39.1639,39.0987,39.1165,270700.0
2007-01-19 14:00:00,65.99,66.2,65.95,66.14,466500.0,39.1224,39.2469,39.0987,39.2113,466500.0
2007-01-19 14:30:00,66.14,66.22,66.12,66.2,405100.0,39.2113,39.2588,39.1995,39.2469,405100.0
2007-01-19 15:00:00,66.2,66.3,66.18,66.25,561100.0,39.2469,39.3062,39.2351,39.2766,561100.0
2007-01-19 15:30:00,66.25,66.29,66.08,66.08,833000.0,39.2766,39.3003,39.1758,39.1758,833000.0
2007-01-22 09:30:00,65.95,66.03,65.57,65.67,1001200.0,39.0987,39.1461,38.8734,38.9327,1001200.0
2007-01-22 10:00:00,65.67,65.67,65.39,65.46,889900.0,38.9327,38.9327,38.7667,38.8082,889900.0
2007-01-22 10:30:00,65.46,65.46,65.21,65.26,533700.0,38.8082,38.8082,38.66,38.6896,533700.0
2007-01-22 11:00:00,65.26,65.43,65.16,65.41,912900.0,38.6896,38.7904,38.6303,38.7786,912900.0
2007-01-22 11:30:00,65.43,65.49,65.36,65.38,428000.0,38.7904,38.826,38.7489,38.7608,428000.0
2007-01-22 12:00:00,65.37,65.43,65.22,65.39,387800.0,38.7548,38.7904,38.6659,38.7667,387800.0
2007-01-22 12:30:00,65.38,65.45,65.27,65.34,310100.0,38.7608,38.8023,38.6956,38.7371,310100.0
2007-01-22 13:00:00,65.33,65.62,65.32,65.58,357500.0,38.7311,38.9031,38.7252,38.8793,357500.0
2007-01-22 13:30:00,65.58,65.59,65.5,65.55,240200.0,38.8793,38.8853,38.8319,38.8616,240200.0
2007-01-22 14:00:00,65.57,65.62,65.46,65.56,317400.0,38.8734,38.9031,38.8082,38.8675,317400.0
2007-01-22 14:30:00,65.56,65.74,65.52,65.73,478600.0,38.8675,38.9742,38.8438,38.9683,478600.0
2007-01-22 15:00:00,65.72,65.73,65.6,65.66,525300.0,38.9623,38.9683,38.8912,38.9268,525300.0
2007-01-22 15:30:00,65.65,65.75,65.62,65.73,862500.0,38.9208,38.9801,38.9031,38.9683,862500.0
2007-01-23 09:30:00,66.0,66.0,65.29,65.52,892900.0,39.1283,39.1283,38.7074,38.8438,892900.0
2007-01-23 10:00:00,65.53,65.65,65.34,65.61,582000.0,38.8497,38.9208,38.7371,38.8971,582000.0
2007-01-23 10:30:00,65.62,65.63,65.46,65.6,552200.0,38.9031,38.909,38.8082,38.8912,552200.0
2007-01-23 11:00:00,65.59,65.73,65.58,65.73,286200.0,38.8853,38.9683,38.8793,38.9683,286200.0
2007-01-23 11:30:00,65.73,65.73,65.55,65.57,362900.0,38.9683,38.9683,38.8616,38.8734,362900.0
2007-01-23 12:00:00,65.58,65.67,65.48,65.54,402700.0,38.8793,38.9327,38.8201,38.8556,402700.0
2007-01-23 12:30:00,65.55,65.65,65.51,65.62,311200.0,38.8616,38.9208,38.8378,38.9031,311200.0
2007-01-23 13:00:00,65.62,65.75,65.57,65.73,320100.0,38.9031,38.9801,38.8734,38.9683,320100.0
2007-01-23 13:30:00,65.72,65.73,65.65,65.68,209000.0,38.9623,38.9683,38.9208,38.9386,209000.0
2007-01-23 14:00:00,65.67,65.68,65.47,65.48,244800.0,38.9327,38.9386,38.8141,38.8201,244800.0
2007-01-23 14:30:00,65.48,65.55,65.41,65.51,331200.0,38.8201,38.8616,38.7786,38.8378,331200.0
2007-01-23 15:00:00,65.51,65.62,65.5,65.54,304900.0,38.8378,38.9031,38.8319,38.8556,304900.0
2007-01-23 15:30:00,65.53,65.62,65.46,65.62,638100.0,38.8497,38.9031,38.8082,38.9031,638100.0
2007-01-24 09:30:00,65.55,65.74,65.5,65.72,1036900.0,38.8616,38.9742,38.8319,38.9623,1036900.0
2007-01-24 10:00:00,65.69,65.71,65.29,65.36,498100.0,38.9446,38.9564,38.7074,38.7489,498100.0
2007-01-24 10:30:00,65.36,65.54,65.3,65.31,432300.0,38.7489,38.8556,38.7133,38.7193,432300.0
2007-01-24 11:00:00,65.31,65.41,65.21,65.25,493100.0,38.7193,38.7786,38.66,38.6837,493100.0
2007-01-24 11:30:00,65.26,65.34,65.24,65.33,263800.0,38.6896,38.7371,38.6778,38.7311,263800.0
2007-01-24 12:00:00,65.35,65.39,65.21,65.23,222800.0,38.743,38.7667,38.66,38.6718,222800.0
2007-01-24 12:30:00,65.23,65.28,65.15,65.27,292700.0,38.6718,38.7015,38.6244,38.6956,292700.0
2007-01-24 13:00:00,65.28,65.28,65.15,65.16,274100.0,38.7015,38.7015,38.6244,38.6303,274100.0
2007-01-24 13:30:00,65.16,65.39,65.1,65.32,395800.0,38.6303,38.7667,38.5948,38.7252,395800.0
2007-01-24 14:00:00,65.34,65.41,65.29,65.34,301600.0,38.7371,38.7786,38.7074,38.7371,301600.0
2007-01-24 14:30:00,65.35,65.39,65.22,65.26,417500.0,38.743,38.7667,38.6659,38.6896,417500.0
2007-01-24 15:00:00,65.27,65.45,65.26,65.4,395600.0,38.6956,38.8023,38.6896,38.7726,395600.0
2007-01-24 15:30:00,65.4,65.55,65.39,65.49,950600.0,38.7726,38.8616,38.7667,38.826,950600.0
2007-01-25 09:30:00,65.36,65.49,64.98,65.13,923700.0,38.7489,38.826,38.5236,38.6126,923700.0
2007-01-25 10:00:00,65.14,65.3,65.06,65.27,472100.0,38.6185,38.7133,38.5711,38.6956,472100.0
2007-01-25 10:30:00,65.26,65.26,64.95,65.09,722200.0,38.6896,38.6896,38.5058,38.5888,722200.0
2007-01-25 11:00:00,65.09,65.16,65.08,65.15,171900.0,38.5888,38.6303,38.5829,38.6244,171900.0
2007-01-25 11:30:00,65.14,65.18,65.05,65.08,264900.0,38.6185,38.6422,38.5651,38.5829,264900.0
2007-01-25 12:00:00,65.07,65.13,64.94,64.96,507500.0,38.577,38.6126,38.4999,38.5118,507500.0
2007-01-25 12:30:00,64.97,65.01,64.95,65.0,183300.0,38.5177,38.5414,38.5058,38.5355,183300.0
2007-01-25 13:00:00,65.0,65.02,64.9,64.97,220800.0,38.5355,38.5473,38.4762,38.5177,220800.0
2007-01-25 13:30:00,64.97,65.0,64.74,64.77,482200.0,38.5177,38.5355,38.3813,38.3991,482200.0
2007-01-25 14:00:00,64.76,64.85,64.68,64.8,455700.0,38.3932,38.4466,38.3458,38.4169,455700.0
2007-01-25 14:30:00,64.8,64.94,64.77,64.83,348500.0,38.4169,38.4999,38.3991,38.4347,348500.0
2007-01-25 15:00:00,64.82,64.92,64.7,64.92,618300.0,38.4288,38.4881,38.3576,38.4881,618300.0
2007-01-25 15:30:00,64.93,64.97,64.86,64.92,765300.0,38.494,38.5177,38.4525,38.4881,765300.0
2007-01-26 09:30:00,65.0,65.14,64.67,64.68,810600.0,38.5355,38.6185,38.3398,38.3458,810600.0
2007-01-26 10:00:00,64.68,64.9,64.6,64.82,531200.0,38.3458,38.4762,38.2983,38.4288,531200.0
2007-01-26 10:30:00,64.83,64.99,64.82,64.92,464500.0,38.4347,38.5296,38.4288,38.4881,464500.0
2007-01-26 11:00:00,64.91,64.99,64.8,64.83,501000.0,38.4821,38.5296,38.4169,38.4347,501000.0
2007-01-26 11:30:00,64.83,64.85,64.64,64.75,549500.0,38.4347,38.4466,38.3221,38.3873,549500.0
2007-01-26 12:00:00,64.75,64.78,64.61,64.62,345600.0,38.3873,38.4051,38.3043,38.3102,345600.0
2007-01-26 12:30:00,64.62,64.72,64.6,64.62,302300.0,38.3102,38.3695,38.2983,38.3102,302300.0
2007-01-26 13:00:00,64.62,64.62,64.5,64.58,356400.0,38.3102,38.3102,38.2391,38.2865,356400.0
2007-01-26 13:30:00,64.58,64.63,64.52,64.56,349500.0,38.2865,38.3161,38.2509,38.2746,349500.0
2007-01-26 14:00:00,64.56,64.8,64.52,64.77,427100.0,38.2746,38.4169,38.2509,38.3991,427100.0
2007-01-26 14:30:00,64.77,64.8,64.64,64.75,329100.0,38.3991,38.4169,38.3221,38.3873,329100.0
2007-01-26 15:00:00,64.76,64.9,64.75,64.84,370100.0,38.3932,38.4762,38.3873,38.4406,370100.0
2007-01-26 15:30:00,64.84,64.89,64.76,64.89,822600.0,38.4406,38.4703,38.3932,38.4703,822600.0
2007-01-29 09:30:00,65.23,65.5,65.09,65.22,1337000.0,38.6718,38.8319,38.5888,38.6659,1337000.0
2007-01-29 10:00:00,65.22,65.41,65.21,65.39,671200.0,38.6659,38.7786,38.66,38.7667,671200.0
2007-01-29 10:30:00,65.39,65.52,65.39,65.46,558600.0,38.7667,38.8438,38.7667,38.8082,558600.0
2007-01-29 11:00:00,65.45,65.48,65.35,65.36,434500.0,38.8023,38.8201,38.743,38.7489,434500.0
2007-01-29 11:30:00,65.36,65.45,65.3,65.43,458600.0,38.7489,38.8023,38.7133,38.7904,458600.0
2007-01-29 12:00:00,65.43,65.55,65.42,65.54,382800.0,38.7904,38.8616,38.7845,38.8556,382800.0
2007-01-29 12:30:00,65.54,65.55,65.47,65.49,228700.0,38.8556,38.8616,38.8141,38.826,228700.0
2007-01-29 13:00:00,65.49,65.5,65.38,65.41,457300.0,38.826,38.8319,38.7608,38.7786,457300.0
2007-01-29 13:30:00,65.41,65.41,65.1,65.11,750700.0,38.7786,38.7786,38.5948,38.6007,750700.0
2007-01-29 14:00:00,65.11,65.2,64.96,65.08,779400.0,38.6007,38.6541,38.5118,38.5829,779400.0
2007-01-29 14:30:00,65.08,65.21,65.03,65.13,645300.0,38.5829,38.66,38.5533,38.6126,645300.0
2007-01-29 15:00:00,65.12,65.2,64.95,65.06,983200.0,38.6066,38.6541,38.5058,38.5711,983200.0
2007-01-29 15:30:00,65.07,65.1,64.83,64.89,1170500.0,38.577,38.5948,38.4347,38.4703,1170500.0
2007-01-30 09:30:00,64.41,64.5,63.68,63.91,2302300.0,38.1857,38.2391,37.7529,37.8893,2302300.0
2007-01-30 10:00:00,63.9,64.42,63.86,64.26,998900.0,37.8833,38.1916,37.8596,38.0968,998900.0
2007-01-30 10:30:00,64.27,64.39,64.17,64.22,919700.0,38.1027,38.1738,38.0434,38.0731,919700.0
2007-01-30 11:00:00,64.21,64.25,64.02,64.19,713600.0,38.0671,38.0908,37.9545,38.0553,713600.0
2007-01-30 11:30:00,64.19,64.25,64.05,64.09,642000.0,38.0553,38.0908,37.9723,37.996,642000.0
2007-01-30 12:00:00,64.09,64.18,64.06,64.15,505700.0,37.996,38.0493,37.9782,38.0316,505700.0
2007-01-30 12:30:00,64.14,64.35,64.13,64.34,699600.0,38.0256,38.1501,38.0197,38.1442,699600.0
2007-01-30 13:00:00,64.35,64.39,64.23,64.37,466600.0,38.1501,38.1738,38.079,38.162,466600.0
2007-01-30 13:30:00,64.36,64.43,64.28,64.41,522300.0,38.1561,38.1976,38.1086,38.1857,522300.0
2007-01-30 14:00:00,64.42,64.57,64.36,64.57,539400.0,38.1916,38.2806,38.1561,38.2806,539400.0
2007-01-30 14:30:00,64.57,64.79,64.44,64.75,536600.0,38.2806,38.411,38.2035,38.3873,536600.0
2007-01-30 15:00:00,64.75,64.75,64.5,64.59,878300.0,38.3873,38.3873,38.2391,38.2924,878300.0
2007-01-30 15:30:00,64.58,67.57,64.48,64.67,1749500.0,38.2865,40.0591,38.2272,38.3398,1749500.0
2007-01-31 09:30:00,64.5,64.72,64.1,64.63,1027700.0,38.2391,38.3695,38.0019,38.3161,1027700.0
2007-01-31 10:00:00,64.62,64.63,64.4,64.54,822900.0,38.3102,38.3161,38.1798,38.2628,822900.0
2007-01-31 10:30:00,64.54,64.57,64.43,64.48,599500.0,38.2628,38.2806,38.1976,38.2272,599500.0
2007-01-31 11:00:00,64.49,64.56,64.42,64.51,522800.0,38.2331,38.2746,38.1916,38.245,522800.0
2007-01-31 11:30:00,64.51,64.83,64.51,64.62,578900.0,38.245,38.4347,38.245,38.3102,578900.0
2007-01-31 12:00:00,64.63,64.64,64.55,64.6,327300.0,38.3161,38.3221,38.2687,38.2983,327300.0
2007-01-31 12:30:00,64.61,64.72,64.57,64.7,375200.0,38.3043,38.3695,38.2806,38.3576,375200.0
2007-01-31 13:00:00,64.7,64.84,64.69,64.8,275000.0,38.3576,38.4406,38.3517,38.4169,275000.0
2007-01-31 13:30:00,64.81,64.83,64.65,64.78,310000.0,38.4228,38.4347,38.328,38.4051,310000.0
2007-01-31 14:00:00,64.78,65.01,64.56,64.82,627800.0,38.4051,38.5414,38.2746,38.4288,627800.0
2007-01-31 14:30:00,64.83,65.13,64.81,65.03,601900.0,38.4347,38.6126,38.4228,38.5533,601900.0
2007-01-31 15:00:00,65.04,65.16,65.0,65.07,727100.0,38.5592,38.6303,38.5355,38.577,727100.0
2007-01-31 15:30:00,65.07,65.12,64.83,64.92,1254400.0,38.577,38.6066,38.4347,38.4881,1254400.0
2007-02-01 09:30:00,64.9,65.0,64.68,64.85,1023500.0,38.4762,38.5355,38.3458,38.4466,1023500.0
2007-02-01 10:00:00,64.86,65.05,64.75,64.98,668400.0,38.4525,38.5651,38.3873,38.5236,668400.0
2007-02-01 10:30:00,64.98,65.17,64.96,65.0,544900.0,38.5236,38.6363,38.5118,38.5355,544900.0
2007-02-01 11:00:00,65.01,65.02,64.89,64.91,411900.0,38.5414,38.5473,38.4703,38.4821,411900.0
2007-02-01 11:30:00,64.91,65.01,64.89,64.92,336900.0,38.4821,38.5414,38.4703,38.4881,336900.0
2007-02-01 12:00:00,64.91,64.97,64.83,64.93,262200.0,38.4821,38.5177,38.4347,38.494,262200.0
2007-02-01 12:30:00,64.94,64.99,64.9,64.97,137800.0,38.4999,38.5296,38.4762,38.5177,137800.0
2007-02-01 13:00:00,64.96,65.03,64.9,64.99,276900.0,38.5118,38.5533,38.4762,38.5296,276900.0
2007-02-01 13:30:00,64.99,65.13,64.99,65.11,316000.0,38.5296,38.6126,38.5296,38.6007,316000.0
2007-02-01 14:00:00,65.11,65.25,65.1,65.24,406300.0,38.6007,38.6837,38.5948,38.6778,406300.0
2007-02-01 14:30:00,65.24,65.47,65.22,65.46,746000.0,38.6778,38.8141,38.6659,38.8082,746000.0
2007-02-01 15:00:00,65.47,65.49,65.29,65.35,864300.0,38.8141,38.826,38.7074,38.743,864300.0
2007-02-01 15:30:00,65.36,65.42,65.28,65.3,1188600.0,38.7489,38.7845,38.7015,38.7133,1188600.0
2007-02-02 09:30:00,65.58,65.62,65.23,65.29,740700.0,38.8793,38.9031,38.6718,38.7074,740700.0
2007-02-02 10:00:00,65.31,65.52,65.29,65.51,512800.0,38.7193,38.8438,38.7074,38.8378,512800.0
2007-02-02 10:30:00,65.51,65.64,65.38,65.4,620200.0,38.8378,38.9149,38.7608,38.7726,620200.0
2007-02-02 11:00:00,65.4,65.41,65.28,65.3,871900.0,38.7726,38.7786,38.7015,38.7133,871900.0
2007-02-02 11:30:00,65.3,65.36,65.13,65.15,424700.0,38.7133,38.7489,38.6126,38.6244,424700.0
2007-02-02 12:00:00,65.14,65.35,65.09,65.29,338300.0,38.6185,38.743,38.5888,38.7074,338300.0
2007-02-02 12:30:00,65.29,65.31,65.2,65.22,197400.0,38.7074,38.7193,38.6541,38.6659,197400.0
2007-02-02 13:00:00,65.21,65.29,65.17,65.22,246300.0,38.66,38.7074,38.6363,38.6659,246300.0
2007-02-02 13:30:00,65.22,65.36,65.2,65.2,258700.0,38.6659,38.7489,38.6541,38.6541,258700.0
2007-02-02 14:00:00,65.2,65.25,65.1,65.15,304100.0,38.6541,38.6837,38.5948,38.6244,304100.0
2007-02-02 14:30:00,65.15,65.2,65.11,65.17,195400.0,38.6244,38.6541,38.6007,38.6363,195400.0
2007-02-02 15:00:00,65.17,65.21,65.1,65.21,768100.0,38.6363,38.66,38.5948,38.66,768100.0
2007-02-02 15:30:00,65.2,65.37,65.19,65.31,668300.0,38.6541,38.7548,38.6481,38.7193,668300.0
2007-02-05 09:30:00,65.12,65.27,64.95,65.07,729800.0,38.6066,38.6956,38.5058,38.577,729800.0
2007-02-05 10:00:00,65.04,65.28,64.93,65.25,698800.0,38.5592,38.7015,38.494,38.6837,698800.0
2007-02-05 10:30:00,65.25,65.42,65.24,65.35,608000.0,38.6837,38.7845,38.6778,38.743,608000.0
2007-02-05 11:00:00,65.35,65.36,65.2,65.24,537700.0,38.743,38.7489,38.6541,38.6778,537700.0
2007-02-05 11:30:00,65.24,65.31,65.2,65.22,428200.0,38.6778,38.7193,38.6541,38.6659,428200.0
2007-02-05 12:00:00,65.22,65.3,65.02,65.2,311900.0,38.6659,38.7133,38.5473,38.6541,311900.0
2007-02-05 12:30:00,65.21,65.27,65.15,65.21,196200.0,38.66,38.6956,38.6244,38.66,196200.0
2007-02-05 13:00:00,65.21,65.25,65.14,65.16,315700.0,38.66,38.6837,38.6185,38.6303,315700.0
2007-02-05 13:30:00,65.15,65.21,65.15,65.2,255200.0,38.6244,38.66,38.6244,38.6541,255200.0
2007-02-05 14:00:00,65.21,65.27,65.18,65.24,317800.0,38.66,38.6956,38.6422,38.6778,317800.0
2007-02-05 14:30:00,65.25,65.26,65.17,65.23,323400.0,38.6837,38.6896,38.6363,38.6718,323400.0
2007-02-05 15:00:00,65.23,65.23,65.13,65.18,388500.0,38.6718,38.6718,38.6126,38.6422,388500.0
2007-02-05 15:30:00,65.18,65.21,65.08,65.13,550600.0,38.6422,38.66,38.5829,38.6126,550600.0
2007-02-06 09:30:00,65.15,65.26,64.88,64.89,786500.0,38.6244,38.6896,38.4643,38.4703,786500.0
2007-02-06 10:00:00,64.88,64.97,64.78,64.78,539200.0,38.4643,38.5177,38.4051,38.4051,539200.0
2007-02-06 10:30:00,64.78,64.96,64.78,64.94,621100.0,38.4051,38.5118,38.4051,38.4999,621100.0
2007-02-06 11:00:00,64.95,64.95,64.76,64.78,435100.0,38.5058,38.5058,38.3932,38.4051,435100.0
2007-02-06 11:30:00,64.78,64.8,64.5,64.5,591500.0,38.4051,38.4169,38.2391,38.2391,591500.0
2007-02-06 12:00:00,64.51,64.71,64.48,64.69,913900.0,38.245,38.3636,38.2272,38.3517,913900.0
2007-02-06 12:30:00,64.69,64.72,64.63,64.69,477800.0,38.3517,38.3695,38.3161,38.3517,477800.0
2007-02-06 13:00:00,64.69,64.74,64.65,64.72,374700.0,38.3517,38.3813,38.328,38.3695,374700.0
2007-02-06 13:30:00,64.72,64.77,64.59,64.77,502000.0,38.3695,38.3991,38.2924,38.3991,502000.0
2007-02-06 14:00:00,64.77,64.79,64.66,64.69,382500.0,38.3991,38.411,38.3339,38.3517,382500.0
2007-02-06 14:30:00,64.7,64.73,64.63,64.65,361000.0,38.3576,38.3754,38.3161,38.328,361000.0
2007-02-06 15:00:00,64.65,64.71,64.62,64.63,551700.0,38.328,38.3636,38.3102,38.3161,551700.0
2007-02-06 15:30:00,64.63,64.68,64.57,64.59,1415700.0,38.3161,38.3458,38.2806,38.2924,1415700.0
2007-02-07 09:30:00,64.82,64.95,64.42,64.45,825200.0,38.4288,38.5058,38.1916,38.2094,825200.0
2007-02-07 10:00:00,64.45,64.63,64.44,64.63,577400.0,38.2094,38.3161,38.2035,38.3161,577400.0
2007-02-07 10:30:00,64.63,64.69,64.53,64.56,554000.0,38.3161,38.3517,38.2568,38.2746,554000.0
2007-02-07 11:00:00,64.55,64.64,64.52,64.59,454800.0,38.2687,38.3221,38.2509,38.2924,454800.0
2007-02-07 11:30:00,64.59,64.67,64.55,64.59,464200.0,38.2924,38.3398,38.2687,38.2924,464200.0
2007-02-07 12:00:00,64.59,64.6,64.55,64.57,335200.0,38.2924,38.2983,38.2687,38.2806,335200.0
2007-02-07 12:30:00,64.56,64.67,64.54,64.66,323200.0,38.2746,38.3398,38.2628,38.3339,323200.0
2007-02-07 13:00:00,64.66,64.69,64.58,64.64,264000.0,38.3339,38.3517,38.2865,38.3221,264000.0
2007-02-07 13:30:00,64.63,64.63,64.55,64.56,274400.0,38.3161,38.3161,38.2687,38.2746,274400.0
2007-02-07 14:00:00,64.56,64.61,64.46,64.5,403800.0,38.2746,38.3043,38.2153,38.2391,403800.0
2007-02-07 14:30:00,64.5,64.5,64.35,64.42,690600.0,38.2391,38.2391,38.1501,38.1916,690600.0
2007-02-07 15:00:00,64.41,64.48,64.38,64.38,426300.0,38.1857,38.2272,38.1679,38.1679,426300.0
2007-02-07 15:30:00,64.38,64.54,64.36,64.5,860500.0,38.1679,38.2628,38.1561,38.2391,860500.0
2007-02-08 09:30:00,64.11,64.5,64.1,64.39,735400.0,38.0078,38.2391,38.0019,38.1738,735400.0
2007-02-08 10:00:00,64.4,64.45,64.38,64.44,598900.0,38.1798,38.2094,38.1679,38.2035,598900.0
2007-02-08 10:30:00,64.43,64.59,64.4,64.44,527000.0,38.1976,38.2924,38.1798,38.2035,527000.0
2007-02-08 11:00:00,64.44,64.5,64.39,64.47,306700.0,38.2035,38.2391,38.1738,38.2213,306700.0
2007-02-08 11:30:00,64.48,64.52,64.42,64.44,286500.0,38.2272,38.2509,38.1916,38.2035,286500.0
2007-02-08 12:00:00,64.42,64.5,64.3,64.4,393800.0,38.1916,38.2391,38.1205,38.1798,393800.0
2007-02-08 12:30:00,64.39,64.59,64.39,64.59,281200.0,38.1738,38.2924,38.1738,38.2924,281200.0
2007-02-08 13:00:00,64.59,64.59,64.43,64.47,156500.0,38.2924,38.2924,38.1976,38.2213,156500.0
2007-02-08 13:30:00,64.47,64.5,64.44,64.49,143700.0,38.2213,38.2391,38.2035,38.2331,143700.0
2007-02-08 14:00:00,64.49,64.56,64.44,64.55,300400.0,38.2331,38.2746,38.2035,38.2687,300400.0
2007-02-08 14:30:00,64.55,64.74,64.44,64.68,443000.0,38.2687,38.3813,38.2035,38.3458,443000.0
2007-02-08 15:00:00,64.68,64.75,64.66,64.69,439800.0,38.3458,38.3873,38.3339,38.3517,439800.0
2007-02-08 15:30:00,64.7,64.74,64.5,64.65,792400.0,38.3576,38.3813,38.2391,38.328,792400.0
2007-02-09 09:30:00,64.59,64.7,64.47,64.49,446900.0,38.2924,38.3576,38.2213,38.2331,446900.0
2007-02-09 10:00:00,64.49,64.54,64.4,64.41,363200.0,38.2331,38.2628,38.1798,38.1857,363200.0
2007-02-09 10:30:00,64.41,64.6,64.4,64.58,370000.0,38.1857,38.2983,38.1798,38.2865,370000.0
2007-02-09 11:00:00,64.58,64.7,64.57,64.6,227000.0,38.2865,38.3576,38.2806,38.2983,227000.0
2007-02-09 11:30:00,64.6,64.76,64.55,64.76,196100.0,38.2983,38.3932,38.2687,38.3932,196100.0
2007-02-09 12:00:00,64.76,64.82,64.65,64.7,246000.0,38.3932,38.4288,38.328,38.3576,246000.0
2007-02-09 12:30:00,64.69,64.7,64.58,64.67,324200.0,38.3517,38.3576,38.2865,38.3398,324200.0
2007-02-09 13:00:00,64.67,64.68,64.59,64.65,315700.0,38.3398,38.3458,38.2924,38.328,315700.0
2007-02-09 13:30:00,64.65,64.66,64.44,64.48,327900.0,38.328,38.3339,38.2035,38.2272,327900.0
2007-02-09 14:00:00,64.48,64.52,64.4,64.42,282000.0,38.2272,38.2509,38.1798,38.1916,282000.0
2007-02-09 14:30:00,64.42,64.42,64.22,64.29,378000.0,38.1916,38.1916,38.0731,38.1146,378000.0
2007-02-09 15:00:00,64.29,64.47,64.28,64.45,395900.0,38.1146,38.2213,38.1086,38.2094,395900.0
2007-02-09 15:30:00,64.45,64.46,64.32,64.43,617300.0,38.2094,38.2153,38.1323,38.1976,617300.0
2007-02-12 09:30:00,64.36,64.59,64.14,64.14,687300.0,38.1561,38.2924,38.0256,38.0256,687300.0
2007-02-12 10:00:00,64.13,64.25,64.06,64.12,441300.0,38.0197,38.0908,37.9782,38.0138,441300.0
2007-02-12 10:30:00,64.11,64.2,64.08,64.09,242300.0,38.0078,38.0612,37.9901,37.996,242300.0
2007-02-12 11:00:00,64.09,64.24,64.08,64.24,279200.0,37.996,38.0849,37.9901,38.0849,279200.0
2007-02-12 11:30:00,64.21,64.3,64.15,64.19,447700.0,38.0671,38.1205,38.0316,38.0553,447700.0
2007-02-12 12:00:00,64.18,64.24,64.14,64.24,219600.0,38.0493,38.0849,38.0256,38.0849,219600.0
2007-02-12 12:30:00,64.24,64.26,64.16,64.19,158200.0,38.0849,38.0968,38.0375,38.0553,158200.0
2007-02-12 13:00:00,64.19,64.22,64.15,64.2,346000.0,38.0553,38.0731,38.0316,38.0612,346000.0
2007-02-12 13:30:00,64.21,64.25,64.13,64.16,394200.0,38.0671,38.0908,38.0197,38.0375,394200.0
2007-02-12 14:00:00,64.15,64.2,64.15,64.16,372400.0,38.0316,38.0612,38.0316,38.0375,372400.0
2007-02-12 14:30:00,64.16,64.23,64.15,64.22,414000.0,38.0375,38.079,38.0316,38.0731,414000.0
2007-02-12 15:00:00,64.22,64.23,64.12,64.13,456900.0,38.0731,38.079,38.0138,38.0197,456900.0
2007-02-12 15:30:00,64.13,64.2,64.12,64.16,768100.0,38.0197,38.0612,38.0138,38.0375,768100.0
2007-02-13 09:30:00,64.16,64.3,64.06,64.24,643300.0,38.0375,38.1205,37.9782,38.0849,643300.0
2007-02-13 10:00:00,64.2,64.41,64.11,64.41,312800.0,38.0612,38.1857,38.0078,38.1857,312800.0
2007-02-13 10:30:00,64.39,64.43,64.11,64.13,437900.0,38.1738,38.1976,38.0078,38.0197,437900.0
2007-02-13 11:00:00,64.14,64.28,64.13,64.28,300500.0,38.0256,38.1086,38.0197,38.1086,300500.0
2007-02-13 11:30:00,64.27,64.35,64.2,64.34,409400.0,38.1027,38.1501,38.0612,38.1442,409400.0
2007-02-13 12:00:00,64.34,64.42,64.25,64.38,349000.0,38.1442,38.1916,38.0908,38.1679,349000.0
2007-02-13 12:30:00,64.37,64.5,64.37,64.38,213700.0,38.162,38.2391,38.162,38.1679,213700.0
2007-02-13 13:00:00,64.38,64.49,64.37,64.47,232800.0,38.1679,38.2331,38.162,38.2213,232800.0
2007-02-13 13:30:00,64.47,64.54,64.46,64.46,2838400.0,38.2213,38.2628,38.2153,38.2153,2838400.0
2007-02-13 14:00:00,64.47,64.56,64.47,64.52,249200.0,38.2213,38.2746,38.2213,38.2509,249200.0
2007-02-13 14:30:00,64.52,64.57,64.49,64.55,301700.0,38.2509,38.2806,38.2331,38.2687,301700.0
2007-02-13 15:00:00,64.55,64.67,64.55,64.67,443900.0,38.2687,38.3398,38.2687,38.3398,443900.0
2007-02-13 15:30:00,64.67,64.74,64.51,64.67,832600.0,38.3398,38.3813,38.245,38.3398,832600.0
2007-02-14 09:30:00,64.85,64.9,64.62,64.85,834400.0,38.4466,38.4762,38.3102,38.4466,834400.0
2007-02-14 10:00:00,64.84,65.05,64.76,65.02,716600.0,38.4406,38.5651,38.3932,38.5473,716600.0
2007-02-14 10:30:00,65.01,65.06,64.9,65.0,369000.0,38.5414,38.5711,38.4762,38.5355,369000.0
2007-02-14 11:00:00,65.0,65.07,64.95,65.01,392400.0,38.5355,38.577,38.5058,38.5414,392400.0
2007-02-14 11:30:00,65.01,65.01,64.86,64.86,298600.0,38.5414,38.5414,38.4525,38.4525,298600.0
2007-02-14 12:00:00,64.86,64.86,64.7,64.76,333600.0,38.4525,38.4525,38.3576,38.3932,333600.0
2007-02-14 12:30:00,64.75,64.83,64.74,64.82,157700.0,38.3873,38.4347,38.3813,38.4288,157700.0
2007-02-14 13:00:00,64.82,64.9,64.79,64.85,183100.0,38.4288,38.4762,38.411,38.4466,183100.0
2007-02-14 13:30:00,64.85,64.95,64.82,64.82,250900.0,38.4466,38.5058,38.4288,38.4288,250900.0
2007-02-14 14:00:00,64.83,64.84,64.77,64.79,226600.0,38.4347,38.4406,38.3991,38.411,226600.0
2007-02-14 14:30:00,64.79,64.95,64.78,64.91,448400.0,38.411,38.5058,38.4051,38.4821,448400.0
2007-02-14 15:00:00,64.91,64.96,64.9,64.92,529600.0,38.4821,38.5118,38.4762,38.4881,529600.0
2007-02-14 15:30:00,64.92,64.96,64.85,64.87,794200.0,38.4881,38.5118,38.4466,38.4584,794200.0
2007-02-15 09:30:00,64.8,65.05,64.8,65.02,742400.0,38.4169,38.5651,38.4169,38.5473,742400.0
2007-02-15 10:00:00,65.04,65.3,65.0,65.21,765900.0,38.5592,38.7133,38.5355,38.66,765900.0
2007-02-15 10:30:00,65.22,65.27,65.18,65.19,394400.0,38.6659,38.6956,38.6422,38.6481,394400.0
2007-02-15 11:00:00,65.19,65.35,65.18,65.35,289300.0,38.6481,38.743,38.6422,38.743,289300.0
2007-02-15 11:30:00,65.34,65.4,65.17,65.19,380500.0,38.7371,38.7726,38.6363,38.6481,380500.0
2007-02-15 12:00:00,65.2,65.22,65.11,65.17,262800.0,38.6541,38.6659,38.6007,38.6363,262800.0
2007-02-15 12:30:00,65.17,65.19,65.14,65.18,196200.0,38.6363,38.6481,38.6185,38.6422,196200.0
2007-02-15 13:00:00,65.18,65.24,65.01,65.16,342400.0,38.6422,38.6778,38.5414,38.6303,342400.0
2007-02-15 13:30:00,65.16,65.17,65.05,65.08,172000.0,38.6303,38.6363,38.5651,38.5829,172000.0
2007-02-15 14:00:00,65.08,65.19,65.05,65.17,209200.0,38.5829,38.6481,38.5651,38.6363,209200.0
2007-02-15 14:30:00,65.18,65.22,65.12,65.17,284800.0,38.6422,38.6659,38.6066,38.6363,284800.0
2007-02-15 15:00:00,65.16,65.18,65.09,65.11,350500.0,38.6303,38.6422,38.5888,38.6007,350500.0
2007-02-15 15:30:00,65.11,65.18,65.0,65.01,554500.0,38.6007,38.6422,38.5355,38.5414,554500.0
2007-02-16 09:30:00,64.89,65.23,64.8,65.17,2033400.0,38.4703,38.6718,38.4169,38.6363,2033400.0
2007-02-16 10:00:00,65.18,65.5,65.18,65.44,992200.0,38.6422,38.8319,38.6422,38.7963,992200.0
2007-02-16 10:30:00,65.44,65.45,65.38,65.38,237700.0,38.7963,38.8023,38.7608,38.7608,237700.0
2007-02-16 11:00:00,65.38,65.42,65.34,65.35,287300.0,38.7608,38.7845,38.7371,38.743,287300.0
2007-02-16 11:30:00,65.36,65.37,65.18,65.2,435000.0,38.7489,38.7548,38.6422,38.6541,435000.0
2007-02-16 12:00:00,65.2,65.23,64.95,65.06,431500.0,38.6541,38.6718,38.5058,38.5711,431500.0
2007-02-16 12:30:00,65.07,65.16,64.99,65.08,224200.0,38.577,38.6303,38.5296,38.5829,224200.0
2007-02-16 13:00:00,65.08,65.17,65.04,65.1,215900.0,38.5829,38.6363,38.5592,38.5948,215900.0
2007-02-16 13:30:00,65.1,65.14,65.02,65.02,289200.0,38.5948,38.6185,38.5473,38.5473,289200.0
2007-02-16 14:00:00,65.02,65.08,64.97,65.0,342600.0,38.5473,38.5829,38.5177,38.5355,342600.0
2007-02-16 14:30:00,65.0,65.05,64.98,65.04,317200.0,38.5355,38.5651,38.5236,38.5592,317200.0
2007-02-16 15:00:00,65.04,65.08,64.97,65.07,455100.0,38.5592,38.5829,38.5177,38.577,455100.0
2007-02-16 15:30:00,65.07,65.08,65.0,65.05,604600.0,38.577,38.5829,38.5355,38.5651,604600.0
2007-02-20 09:30:00,64.75,65.07,64.38,64.5,1136300.0,38.3873,38.577,38.1679,38.2391,1136300.0
2007-02-20 10:00:00,64.5,64.81,64.36,64.81,535400.0,38.2391,38.4228,38.1561,38.4228,535400.0
2007-02-20 10:30:00,64.81,64.93,64.78,64.81,444300.0,38.4228,38.494,38.4051,38.4228,444300.0
2007-02-20 11:00:00,64.8,64.95,64.79,64.89,746000.0,38.4169,38.5058,38.411,38.4703,746000.0
2007-02-20 11:30:00,64.89,65.0,64.85,64.88,328300.0,38.4703,38.5355,38.4466,38.4643,328300.0
2007-02-20 12:00:00,64.88,64.99,64.81,64.89,484400.0,38.4643,38.5296,38.4228,38.4703,484400.0
2007-02-20 12:30:00,64.89,64.91,64.73,64.77,286900.0,38.4703,38.4821,38.3754,38.3991,286900.0
2007-02-20 13:00:00,64.76,64.81,64.7,64.73,215800.0,38.3932,38.4228,38.3576,38.3754,215800.0
2007-02-20 13:30:00,64.73,64.88,64.73,64.84,315200.0,38.3754,38.4643,38.3754,38.4406,315200.0
2007-02-20 14:00:00,64.84,64.99,64.83,64.87,346700.0,38.4406,38.5296,38.4347,38.4584,346700.0
2007-02-20 14:30:00,64.87,64.9,64.8,64.9,392100.0,38.4584,38.4762,38.4169,38.4762,392100.0
2007-02-20 15:00:00,64.9,64.94,64.76,64.9,486300.0,38.4762,38.4999,38.3932,38.4762,486300.0
2007-02-20 15:30:00,64.9,64.95,64.82,64.83,558300.0,38.4762,38.5058,38.4288,38.4347,558300.0
2007-02-21 09:30:00,64.75,64.99,64.56,64.71,515300.0,38.3873,38.5296,38.2746,38.3636,515300.0
2007-02-21 10:00:00,64.72,64.89,64.64,64.72,348300.0,38.3695,38.4703,38.3221,38.3695,348300.0
2007-02-21 10:30:00,64.72,64.75,64.59,64.69,418400.0,38.3695,38.3873,38.2924,38.3517,418400.0
2007-02-21 11:00:00,64.7,64.71,64.35,64.36,530200.0,38.3576,38.3636,38.1501,38.1561,530200.0
2007-02-21 11:30:00,64.37,64.57,64.32,64.53,459800.0,38.162,38.2806,38.1323,38.2568,459800.0
2007-02-21 12:00:00,64.53,64.54,64.4,64.48,241700.0,38.2568,38.2628,38.1798,38.2272,241700.0
2007-02-21 12:30:00,64.48,64.59,64.43,64.59,326300.0,38.2272,38.2924,38.1976,38.2924,326300.0
2007-02-21 13:00:00,64.58,64.62,64.53,64.56,217100.0,38.2865,38.3102,38.2568,38.2746,217100.0
2007-02-21 13:30:00,64.56,64.57,64.5,64.54,304000.0,38.2746,38.2806,38.2391,38.2628,304000.0
2007-02-21 14:00:00,64.52,64.74,64.45,64.72,499700.0,38.2509,38.3813,38.2094,38.3695,499700.0
2007-02-21 14:30:00,64.72,64.78,64.66,64.77,308000.0,38.3695,38.4051,38.3339,38.3991,308000.0
2007-02-21 15:00:00,64.77,64.78,64.63,64.66,389900.0,38.3991,38.4051,38.3161,38.3339,389900.0
2007-02-21 15:30:00,64.65,64.71,64.56,64.67,666300.0,38.328,38.3636,38.2746,38.3398,666300.0
2007-02-22 09:30:00,64.48,64.7,64.39,64.64,1084800.0,38.2272,38.3576,38.1738,38.3221,1084800.0
2007-02-22 10:00:00,64.65,64.69,64.49,64.55,478900.0,38.328,38.3517,38.2331,38.2687,478900.0
2007-02-22 10:30:00,64.56,64.56,64.46,64.49,422700.0,38.2746,38.2746,38.2153,38.2331,422700.0
2007-02-22 11:00:00,64.5,64.55,64.4,64.45,545400.0,38.2391,38.2687,38.1798,38.2094,545400.0
2007-02-22 11:30:00,64.45,64.5,64.31,64.48,502600.0,38.2094,38.2391,38.1264,38.2272,502600.0
2007-02-22 12:00:00,64.49,64.49,64.36,64.4,294500.0,38.2331,38.2331,38.1561,38.1798,294500.0
2007-02-22 12:30:00,64.4,64.52,64.4,64.41,261700.0,38.1798,38.2509,38.1798,38.1857,261700.0
2007-02-22 13:00:00,64.42,64.64,64.4,64.64,376800.0,38.1916,38.3221,38.1798,38.3221,376800.0
2007-02-22 13:30:00,64.64,64.64,64.5,64.5,241300.0,38.3221,38.3221,38.2391,38.2391,241300.0
2007-02-22 14:00:00,64.51,64.58,64.48,64.52,257500.0,38.245,38.2865,38.2272,38.2509,257500.0
2007-02-22 14:30:00,64.53,64.58,64.45,64.47,508400.0,38.2568,38.2865,38.2094,38.2213,508400.0
2007-02-22 15:00:00,64.47,64.61,64.47,64.59,343800.0,38.2213,38.3043,38.2213,38.2924,343800.0
2007-02-22 15:30:00,64.58,64.73,64.58,64.71,575900.0,38.2865,38.3754,38.2865,38.3636,575900.0
2007-02-23 09:30:00,64.78,64.78,64.5,64.7,705100.0,38.4051,38.4051,38.2391,38.3576,705100.0
2007-02-23 10:00:00,64.7,64.73,64.46,64.53,648800.0,38.3576,38.3754,38.2153,38.2568,648800.0
2007-02-23 10:30:00,64.52,64.7,64.49,64.69,482000.0,38.2509,38.3576,38.2331,38.3517,482000.0
2007-02-23 11:00:00,64.69,64.72,64.6,64.6,349600.0,38.3517,38.3695,38.2983,38.2983,349600.0
2007-02-23 11:30:00,64.6,64.67,64.59,64.61,254900.0,38.2983,38.3398,38.2924,38.3043,254900.0
2007-02-23 12:00:00,64.62,64.7,64.57,64.69,524500.0,38.3102,38.3576,38.2806,38.3517,524500.0
2007-02-23 12:30:00,64.69,64.72,64.61,64.7,272100.0,38.3517,38.3695,38.3043,38.3576,272100.0
2007-02-23 13:00:00,64.7,64.71,64.6,64.65,209800.0,38.3576,38.3636,38.2983,38.328,209800.0
2007-02-23 13:30:00,64.66,64.69,64.6,64.62,181200.0,38.3339,38.3517,38.2983,38.3102,181200.0
2007-02-23 14:00:00,64.61,64.69,64.6,64.69,228600.0,38.3043,38.3517,38.2983,38.3517,228600.0
2007-02-23 14:30:00,64.69,64.75,64.67,64.7,356700.0,38.3517,38.3873,38.3398,38.3576,356700.0
2007-02-23 15:00:00,64.7,64.76,64.65,64.75,379800.0,38.3576,38.3932,38.328,38.3873,379800.0
2007-02-23 15:30:00,64.75,64.93,64.72,64.84,736000.0,38.3873,38.494,38.3695,38.4406,736000.0
2007-02-26 09:30:00,64.66,64.87,64.4,64.83,1069000.0,38.3339,38.4584,38.1798,38.4347,1069000.0
2007-02-26 10:00:00,64.83,64.99,64.83,64.96,584200.0,38.4347,38.5296,38.4347,38.5118,584200.0
2007-02-26 10:30:00,64.96,64.99,64.87,64.98,368500.0,38.5118,38.5296,38.4584,38.5236,368500.0
2007-02-26 11:00:00,64.98,64.99,64.94,64.98,219200.0,38.5236,38.5296,38.4999,38.5236,219200.0
2007-02-26 11:30:00,64.98,64.99,64.87,64.88,309000.0,38.5236,38.5296,38.4584,38.4643,309000.0
2007-02-26 12:00:00,64.88,64.91,64.68,64.73,468500.0,38.4643,38.4821,38.3458,38.3754,468500.0
2007-02-26 12:30:00,64.73,64.73,64.45,64.5,299700.0,38.3754,38.3754,38.2094,38.2391,299700.0
2007-02-26 13:00:00,64.5,64.66,64.49,64.63,297800.0,38.2391,38.3339,38.2331,38.3161,297800.0
2007-02-26 13:30:00,64.63,64.64,64.46,64.54,382700.0,38.3161,38.3221,38.2153,38.2628,382700.0
2007-02-26 14:00:00,64.54,64.62,64.49,64.49,412400.0,38.2628,38.3102,38.2331,38.2331,412400.0
2007-02-26 14:30:00,64.5,64.54,64.47,64.5,306100.0,38.2391,38.2628,38.2213,38.2391,306100.0
2007-02-26 15:00:00,64.51,64.53,64.34,64.37,595700.0,38.245,38.2568,38.1442,38.162,595700.0
2007-02-26 15:30:00,64.38,64.52,64.32,64.46,824600.0,38.1679,38.2509,38.1323,38.2153,824600.0
2007-02-27 09:30:00,64.31,64.73,64.31,64.41,1130500.0,38.1264,38.3754,38.1264,38.1857,1130500.0
2007-02-27 10:00:00,64.45,64.65,64.2,64.3,714300.0,38.2094,38.328,38.0612,38.1205,714300.0
2007-02-27 10:30:00,64.31,64.64,64.0,64.01,600200.0,38.1264,38.3221,37.9426,37.9486,600200.0
2007-02-27 11:00:00,64.0,64.65,63.78,63.87,821800.0,37.9426,38.328,37.8122,37.8656,821800.0
2007-02-27 11:30:00,63.87,64.02,63.67,63.68,712900.0,37.8656,37.9545,37.747,37.7529,712900.0
2007-02-27 12:00:00,63.67,63.79,63.51,63.71,713900.0,37.747,37.8181,37.6521,37.7707,713900.0
2007-02-27 12:30:00,63.72,63.86,63.69,63.7,442700.0,37.7766,37.8596,37.7588,37.7648,442700.0
2007-02-27 13:00:00,63.7,63.76,63.53,63.54,584300.0,37.7648,37.8003,37.664,37.6699,584300.0
2007-02-27 13:30:00,63.54,63.69,63.52,63.57,858700.0,37.6699,37.7588,37.6581,37.6877,858700.0
2007-02-27 14:00:00,63.56,63.59,61.44,61.96,2221400.0,37.6818,37.6996,36.4249,36.7332,2221400.0
2007-02-27 14:30:00,61.97,62.69,61.8,61.99,2069200.0,36.7391,37.166,36.6384,36.751,2069200.0
2007-02-27 15:00:00,61.81,63.3,61.51,62.8,1968200.0,36.6443,37.5276,36.4664,37.2312,1968200.0
2007-02-27 15:30:00,62.81,62.89,62.12,62.52,1264400.0,37.2371,37.2846,36.8281,37.0652,1264400.0
2007-02-28 09:30:00,62.45,63.5,62.25,63.08,3308100.0,37.0237,37.6462,36.9051,37.3972,3308100.0
2007-02-28 10:00:00,63.08,63.53,62.8,63.27,2016100.0,37.3972,37.664,37.2312,37.5098,2016100.0
2007-02-28 10:30:00,63.27,63.77,63.25,63.51,1775100.0,37.5098,37.8063,37.498,37.6521,1775100.0
2007-02-28 11:00:00,63.51,63.64,63.39,63.55,961300.0,37.6521,37.7292,37.581,37.6758,961300.0
2007-02-28 11:30:00,63.54,63.65,63.5,63.54,1043100.0,37.6699,37.7351,37.6462,37.6699,1043100.0
2007-02-28 12:00:00,63.54,63.55,63.31,63.46,1014700.0,37.6699,37.6758,37.5336,37.6225,1014700.0
2007-02-28 12:30:00,63.46,63.54,63.4,63.48,472700.0,37.6225,37.6699,37.5869,37.6343,472700.0
2007-02-28 13:00:00,63.49,63.49,63.32,63.41,639500.0,37.6403,37.6403,37.5395,37.5928,639500.0
2007-02-28 13:30:00,63.41,63.49,63.0,63.03,930000.0,37.5928,37.6403,37.3498,37.3676,930000.0
2007-02-28 14:00:00,63.04,63.23,63.01,63.23,956000.0,37.3735,37.4861,37.3557,37.4861,956000.0
2007-02-28 14:30:00,63.22,63.36,63.19,63.25,615300.0,37.4802,37.5632,37.4624,37.498,615300.0
2007-02-28 15:00:00,63.25,63.55,63.19,63.5,831600.0,37.498,37.6758,37.4624,37.6462,831600.0
2007-02-28 15:30:00,63.5,63.51,63.28,63.45,1353500.0,37.6462,37.6521,37.5158,37.6166,1353500.0
2007-03-01 09:30:00,62.75,63.49,62.75,63.38,1721500.0,37.2016,37.6403,37.2016,37.5751,1721500.0
2007-03-01 10:00:00,63.32,63.87,63.2,63.71,1186100.0,37.5395,37.8656,37.4683,37.7707,1186100.0
2007-03-01 10:30:00,63.58,64.12,63.46,63.81,1042100.0,37.6936,38.0138,37.6225,37.83,1042100.0
2007-03-01 11:00:00,63.8,64.06,63.44,63.58,1057500.0,37.8241,37.9782,37.6106,37.6936,1057500.0
2007-03-01 11:30:00,63.58,63.7,63.25,63.33,734300.0,37.6936,37.7648,37.498,37.5454,734300.0
2007-03-01 12:00:00,63.32,63.49,63.26,63.47,435300.0,37.5395,37.6403,37.5039,37.6284,435300.0
2007-03-01 12:30:00,63.47,63.5,63.41,63.47,269500.0,37.6284,37.6462,37.5928,37.6284,269500.0
2007-03-01 13:00:00,63.47,63.49,63.36,63.42,336600.0,37.6284,37.6403,37.5632,37.5988,336600.0
2007-03-01 13:30:00,63.42,63.68,63.33,63.68,388300.0,37.5988,37.7529,37.5454,37.7529,388300.0
2007-03-01 14:00:00,63.68,63.75,63.45,63.49,485800.0,37.7529,37.7944,37.6166,37.6403,485800.0
2007-03-01 14:30:00,63.49,63.67,63.48,63.53,489600.0,37.6403,37.747,37.6343,37.664,489600.0
2007-03-01 15:00:00,63.53,63.78,63.4,63.46,854900.0,37.664,37.8122,37.5869,37.6225,854900.0
2007-03-01 15:30:00,63.46,63.75,63.46,63.69,1059600.0,37.6225,37.7944,37.6225,37.7588,1059600.0
2007-03-02 09:30:00,63.35,63.5,63.1,63.25,801700.0,37.5573,37.6462,37.4091,37.498,801700.0
2007-03-02 10:00:00,63.24,63.5,63.15,63.47,652700.0,37.4921,37.6462,37.4387,37.6284,652700.0
2007-03-02 10:30:00,63.47,63.71,63.35,63.69,453800.0,37.6284,37.7707,37.5573,37.7588,453800.0
2007-03-02 11:00:00,63.7,63.71,63.45,63.45,469800.0,37.7648,37.7707,37.6166,37.6166,469800.0
2007-03-02 11:30:00,63.46,63.6,63.36,63.49,463100.0,37.6225,37.7055,37.5632,37.6403,463100.0
2007-03-02 12:00:00,63.5,63.5,63.2,63.21,434600.0,37.6462,37.6462,37.4683,37.4743,434600.0
2007-03-02 12:30:00,63.21,63.28,63.02,63.25,578700.0,37.4743,37.5158,37.3616,37.498,578700.0
2007-03-02 13:00:00,63.26,63.3,62.8,62.85,901900.0,37.5039,37.5276,37.2312,37.2608,901900.0
2007-03-02 13:30:00,62.87,63.1,62.75,62.98,626700.0,37.2727,37.4091,37.2016,37.3379,626700.0
2007-03-02 14:00:00,62.98,63.0,62.7,62.78,376600.0,37.3379,37.3498,37.1719,37.2193,376600.0
2007-03-02 14:30:00,62.79,63.03,62.73,62.93,485000.0,37.2253,37.3676,37.1897,37.3083,485000.0
2007-03-02 15:00:00,62.93,63.29,62.93,63.29,675900.0,37.3083,37.5217,37.3083,37.5217,675900.0
2007-03-02 15:30:00,63.3,63.5,63.09,63.09,1417000.0,37.5276,37.6462,37.4031,37.4031,1417000.0
2007-03-05 09:30:00,62.84,63.6,62.75,63.55,1025300.0,37.2549,37.7055,37.2016,37.6758,1025300.0
2007-03-05 10:00:00,63.55,63.55,63.15,63.18,843300.0,37.6758,37.6758,37.4387,37.4565,843300.0
2007-03-05 10:30:00,63.18,63.25,63.0,63.16,496800.0,37.4565,37.498,37.3498,37.4446,496800.0
2007-03-05 11:00:00,63.17,63.35,63.11,63.22,589900.0,37.4506,37.5573,37.415,37.4802,589900.0
2007-03-05 11:30:00,63.2,63.26,63.08,63.1,414200.0,37.4683,37.5039,37.3972,37.4091,414200.0
2007-03-05 12:00:00,63.1,63.16,63.0,63.06,391200.0,37.4091,37.4446,37.3498,37.3853,391200.0
2007-03-05 12:30:00,63.05,63.36,63.0,63.18,829100.0,37.3794,37.5632,37.3498,37.4565,829100.0
2007-03-05 13:00:00,63.16,63.17,62.85,63.08,981000.0,37.4446,37.4506,37.2608,37.3972,981000.0
2007-03-05 13:30:00,63.08,63.5,63.04,63.22,806500.0,37.3972,37.6462,37.3735,37.4802,806500.0
2007-03-05 14:00:00,63.22,63.4,63.02,63.04,407800.0,37.4802,37.5869,37.3616,37.3735,407800.0
2007-03-05 14:30:00,63.04,63.25,62.91,63.13,744000.0,37.3735,37.498,37.2964,37.4268,744000.0
2007-03-05 15:00:00,63.13,63.2,62.92,63.16,738900.0,37.4268,37.4683,37.3023,37.4446,738900.0
2007-03-05 15:30:00,63.16,63.19,62.66,62.77,967700.0,37.4446,37.4624,37.1482,37.2134,967700.0
2007-03-06 09:30:00,63.0,63.0,62.5,62.65,1609600.0,37.3498,37.3498,37.0534,37.1423,1609600.0
2007-03-06 10:00:00,62.65,62.93,62.51,62.93,1092700.0,37.1423,37.3083,37.0593,37.3083,1092700.0
2007-03-06 10:30:00,62.92,62.99,62.49,62.6,1247200.0,37.3023,37.3438,37.0474,37.1126,1247200.0
2007-03-06 11:00:00,62.6,62.69,62.58,62.66,495400.0,37.1126,37.166,37.1008,37.1482,495400.0
2007-03-06 11:30:00,62.66,62.69,62.5,62.52,691900.0,37.1482,37.166,37.0534,37.0652,691900.0
2007-03-06 12:00:00,62.51,62.59,62.45,62.47,589000.0,37.0593,37.1067,37.0237,37.0356,589000.0
2007-03-06 12:30:00,62.47,62.55,62.45,62.52,364000.0,37.0356,37.083,37.0237,37.0652,364000.0
2007-03-06 13:00:00,62.51,62.54,62.45,62.5,558400.0,37.0593,37.0771,37.0237,37.0534,558400.0
2007-03-06 13:30:00,62.5,62.69,62.47,62.62,843000.0,37.0534,37.166,37.0356,37.1245,843000.0
2007-03-06 14:00:00,62.62,62.84,62.62,62.81,808600.0,37.1245,37.2549,37.1245,37.2371,808600.0
2007-03-06 14:30:00,62.82,62.95,62.75,62.94,621600.0,37.2431,37.3201,37.2016,37.3142,621600.0
2007-03-06 15:00:00,62.94,63.07,62.86,62.99,1080200.0,37.3142,37.3913,37.2668,37.3438,1080200.0
2007-03-06 15:30:00,62.99,63.0,62.8,62.91,1185100.0,37.3438,37.3498,37.2312,37.2964,1185100.0
2007-03-07 09:30:00,62.8,63.05,62.45,62.47,1076300.0,37.2312,37.3794,37.0237,37.0356,1076300.0
2007-03-07 10:00:00,62.48,62.59,62.38,62.5,575500.0,37.0415,37.1067,36.9822,37.0534,575500.0
2007-03-07 10:30:00,62.5,62.54,62.3,62.34,753100.0,37.0534,37.0771,36.9348,36.9585,753100.0
2007-03-07 11:00:00,62.33,62.37,62.22,62.25,816000.0,36.9526,36.9763,36.8874,36.9051,816000.0
2007-03-07 11:30:00,62.25,62.26,62.15,62.19,810200.0,36.9051,36.9111,36.8459,36.8696,810200.0
2007-03-07 12:00:00,62.19,62.24,62.15,62.2,466600.0,36.8696,36.8992,36.8459,36.8755,466600.0
2007-03-07 12:30:00,62.2,62.28,62.18,62.24,642900.0,36.8755,36.9229,36.8636,36.8992,642900.0
2007-03-07 13:00:00,62.24,62.29,62.15,62.25,572400.0,36.8992,36.9289,36.8459,36.9051,572400.0
2007-03-07 13:30:00,62.25,62.27,62.18,62.21,636800.0,36.9051,36.917,36.8636,36.8814,636800.0
2007-03-07 14:00:00,62.22,62.28,62.06,62.27,979200.0,36.8874,36.9229,36.7925,36.917,979200.0
2007-03-07 14:30:00,62.28,62.37,62.21,62.26,548800.0,36.9229,36.9763,36.8814,36.9111,548800.0
2007-03-07 15:00:00,62.27,62.35,62.15,62.17,773100.0,36.917,36.9644,36.8459,36.8577,773100.0
2007-03-07 15:30:00,62.15,62.21,62.02,62.03,1300900.0,36.8459,36.8814,36.7688,36.7747,1300900.0
2007-03-08 09:30:00,62.29,62.35,62.0,62.01,1077400.0,36.9289,36.9644,36.7569,36.7629,1077400.0
2007-03-08 10:00:00,62.01,62.09,61.87,62.0,990400.0,36.7629,36.8103,36.6799,36.7569,990400.0
2007-03-08 10:30:00,62.0,62.29,61.96,62.29,734600.0,36.7569,36.9289,36.7332,36.9289,734600.0
2007-03-08 11:00:00,62.29,62.41,62.22,62.27,480600.0,36.9289,37.0,36.8874,36.917,480600.0
2007-03-08 11:30:00,62.26,62.3,62.18,62.23,569100.0,36.9111,36.9348,36.8636,36.8933,569100.0
2007-03-08 12:00:00,62.23,62.3,62.19,62.24,455100.0,36.8933,36.9348,36.8696,36.8992,455100.0
2007-03-08 12:30:00,62.24,62.26,62.18,62.2,352100.0,36.8992,36.9111,36.8636,36.8755,352100.0
2007-03-08 13:00:00,62.19,62.31,62.18,62.28,385900.0,36.8696,36.9407,36.8636,36.9229,385900.0
2007-03-08 13:30:00,62.28,62.43,62.24,62.41,398400.0,36.9229,37.0119,36.8992,37.0,398400.0
2007-03-08 14:00:00,62.41,62.41,62.3,62.31,522400.0,37.0,37.0,36.9348,36.9407,522400.0
2007-03-08 14:30:00,62.31,62.36,62.23,62.32,808000.0,36.9407,36.9704,36.8933,36.9466,808000.0
2007-03-08 15:00:00,62.32,62.41,62.29,62.41,562500.0,36.9466,37.0,36.9289,37.0,562500.0
2007-03-08 15:30:00,62.41,62.48,62.17,62.3,1068400.0,37.0,37.0415,36.8577,36.9348,1068400.0
2007-03-09 09:30:00,62.4,62.7,62.26,62.27,910700.0,36.9941,37.1719,36.9111,36.917,910700.0
2007-03-09 10:00:00,62.27,62.48,62.15,62.26,711300.0,36.917,37.0415,36.8459,36.9111,711300.0
2007-03-09 10:30:00,62.25,62.47,62.24,62.36,440200.0,36.9051,37.0356,36.8992,36.9704,440200.0
2007-03-09 11:00:00,62.36,62.5,62.34,62.4,572200.0,36.9704,37.0534,36.9585,36.9941,572200.0
2007-03-09 11:30:00,62.41,62.59,62.38,62.43,511500.0,37.0,37.1067,36.9822,37.0119,511500.0
2007-03-09 12:00:00,62.44,62.6,62.42,62.56,292300.0,37.0178,37.1126,37.0059,37.0889,292300.0
2007-03-09 12:30:00,62.56,62.56,62.35,62.39,434000.0,37.0889,37.0889,36.9644,36.9881,434000.0
2007-03-09 13:00:00,62.38,62.44,62.3,62.44,343400.0,36.9822,37.0178,36.9348,37.0178,343400.0
2007-03-09 13:30:00,62.43,62.46,62.15,62.15,589100.0,37.0119,37.0296,36.8459,36.8459,589100.0
2007-03-09 14:00:00,62.16,62.2,62.02,62.12,546400.0,36.8518,36.8755,36.7688,36.8281,546400.0
2007-03-09 14:30:00,62.12,62.21,62.0,62.1,709800.0,36.8281,36.8814,36.7569,36.8162,709800.0
2007-03-09 15:00:00,62.11,62.25,62.06,62.1,600100.0,36.8221,36.9051,36.7925,36.8162,600100.0
2007-03-09 15:30:00,62.1,62.3,62.05,62.15,1035200.0,36.8162,36.9348,36.7866,36.8459,1035200.0
2007-03-12 09:30:00,62.09,62.33,62.05,62.23,708400.0,36.8103,36.9526,36.7866,36.8933,708400.0
2007-03-12 10:00:00,62.21,62.36,62.16,62.35,521400.0,36.8814,36.9704,36.8518,36.9644,521400.0
2007-03-12 10:30:00,62.36,62.39,62.28,62.34,347900.0,36.9704,36.9881,36.9229,36.9585,347900.0
2007-03-12 11:00:00,62.34,62.38,62.26,62.27,339500.0,36.9585,36.9822,36.9111,36.917,339500.0
2007-03-12 11:30:00,62.27,62.29,62.18,62.22,275600.0,36.917,36.9289,36.8636,36.8874,275600.0
2007-03-12 12:00:00,62.23,62.4,62.21,62.26,334900.0,36.8933,36.9941,36.8814,36.9111,334900.0
2007-03-12 12:30:00,62.26,62.27,62.11,62.24,332500.0,36.9111,36.917,36.8221,36.8992,332500.0
2007-03-12 13:00:00,62.24,62.25,62.12,62.17,254100.0,36.8992,36.9051,36.8281,36.8577,254100.0
2007-03-12 13:30:00,62.17,62.24,62.12,62.21,294400.0,36.8577,36.8992,36.8281,36.8814,294400.0
2007-03-12 14:00:00,62.21,62.25,62.13,62.24,257400.0,36.8814,36.9051,36.834,36.8992,257400.0
2007-03-12 14:30:00,62.24,62.35,62.2,62.31,504100.0,36.8992,36.9644,36.8755,36.9407,504100.0
2007-03-12 15:00:00,62.31,62.37,62.17,62.19,348100.0,36.9407,36.9763,36.8577,36.8696,348100.0
2007-03-12 15:30:00,62.19,62.19,61.98,62.09,1132600.0,36.8696,36.8696,36.7451,36.8103,1132600.0
2007-03-13 09:30:00,61.75,62.12,61.54,62.01,985800.0,36.6087,36.8281,36.4842,36.7629,985800.0
2007-03-13 10:00:00,62.01,62.05,61.9,61.99,460900.0,36.7629,36.7866,36.6976,36.751,460900.0
2007-03-13 10:30:00,62.0,62.02,61.84,62.0,454800.0,36.7569,36.7688,36.6621,36.7569,454800.0
2007-03-13 11:00:00,61.99,62.1,61.9,61.92,549600.0,36.751,36.8162,36.6976,36.7095,549600.0
2007-03-13 11:30:00,61.91,61.99,61.8,61.83,841300.0,36.7036,36.751,36.6384,36.6561,841300.0
2007-03-13 12:00:00,61.84,61.85,61.43,61.52,1233300.0,36.6621,36.668,36.419,36.4724,1233300.0
2007-03-13 12:30:00,61.51,61.66,61.42,61.56,580200.0,36.4664,36.5554,36.4131,36.4961,580200.0
2007-03-13 13:00:00,61.55,61.75,61.54,61.66,389400.0,36.4901,36.6087,36.4842,36.5554,389400.0
2007-03-13 13:30:00,61.67,61.67,61.4,61.53,1082600.0,36.5613,36.5613,36.4012,36.4783,1082600.0
2007-03-13 14:00:00,61.53,61.56,61.25,61.4,713300.0,36.4783,36.4961,36.3123,36.4012,713300.0
2007-03-13 14:30:00,61.42,61.49,61.31,61.35,811000.0,36.4131,36.4546,36.3479,36.3716,811000.0
2007-03-13 15:00:00,61.36,61.49,61.2,61.44,1050900.0,36.3775,36.4546,36.2826,36.4249,1050900.0
2007-03-13 15:30:00,61.44,61.48,61.14,61.18,1702900.0,36.4249,36.4486,36.2471,36.2708,1702900.0
2007-03-14 09:30:00,61.35,61.56,61.17,61.51,1097100.0,36.3716,36.4961,36.2649,36.4664,1097100.0
2007-03-14 10:00:00,61.51,61.59,61.38,61.47,805300.0,36.4664,36.5139,36.3894,36.4427,805300.0
2007-03-14 10:30:00,61.45,61.5,61.36,61.39,567200.0,36.4309,36.4605,36.3775,36.3953,567200.0
2007-03-14 11:00:00,61.39,61.52,61.31,61.41,525700.0,36.3953,36.4724,36.3479,36.4071,525700.0
2007-03-14 11:30:00,61.4,61.43,61.18,61.27,499900.0,36.4012,36.419,36.2708,36.3241,499900.0
2007-03-14 12:00:00,61.28,61.4,60.62,60.67,1259600.0,36.3301,36.4012,35.9388,35.9684,1259600.0
2007-03-14 12:30:00,60.68,60.86,60.42,60.66,581800.0,35.9744,36.0811,35.8202,35.9625,581800.0
2007-03-14 13:00:00,60.66,61.0,60.66,60.86,758000.0,35.9625,36.1641,35.9625,36.0811,758000.0
2007-03-14 13:30:00,60.86,61.15,60.84,61.03,673300.0,36.0811,36.253,36.0692,36.1819,673300.0
2007-03-14 14:00:00,61.03,61.33,60.95,61.33,696900.0,36.1819,36.3597,36.1344,36.3597,696900.0
2007-03-14 14:30:00,61.33,61.45,61.2,61.32,756700.0,36.3597,36.4309,36.2826,36.3538,756700.0
2007-03-14 15:00:00,61.32,61.48,61.24,61.36,688100.0,36.3538,36.4486,36.3064,36.3775,688100.0
2007-03-14 15:30:00,61.36,61.43,61.17,61.36,1224800.0,36.3775,36.419,36.2649,36.3775,1224800.0
2007-03-15 09:30:00,61.56,61.91,61.25,61.77,1325100.0,36.4961,36.7036,36.3123,36.6206,1325100.0
2007-03-15 10:00:00,61.76,61.78,61.41,61.5,875200.0,36.6146,36.6265,36.4071,36.4605,875200.0
2007-03-15 10:30:00,61.5,61.71,61.47,61.67,718300.0,36.4605,36.585,36.4427,36.5613,718300.0
2007-03-15 11:00:00,61.67,61.8,61.59,61.8,503000.0,36.5613,36.6384,36.5139,36.6384,503000.0
2007-03-15 11:30:00,61.79,61.85,61.7,61.76,820800.0,36.6324,36.668,36.5791,36.6146,820800.0
2007-03-15 12:00:00,61.76,61.98,61.72,61.97,425600.0,36.6146,36.7451,36.5909,36.7391,425600.0
2007-03-15 12:30:00,61.96,62.0,61.82,61.96,465900.0,36.7332,36.7569,36.6502,36.7332,465900.0
2007-03-15 13:00:00,61.94,62.05,61.91,61.95,569700.0,36.7214,36.7866,36.7036,36.7273,569700.0
2007-03-15 13:30:00,61.94,61.98,61.68,61.86,688900.0,36.7214,36.7451,36.5672,36.6739,688900.0
2007-03-15 14:00:00,61.85,61.99,61.8,61.84,767500.0,36.668,36.751,36.6384,36.6621,767500.0
2007-03-15 14:30:00,61.83,61.89,61.81,61.84,588100.0,36.6561,36.6917,36.6443,36.6621,588100.0
2007-03-15 15:00:00,61.84,61.88,61.7,61.79,937300.0,36.6621,36.6858,36.5791,36.6324,937300.0
2007-03-15 15:30:00,61.79,62.03,61.79,61.9,1368800.0,36.6324,36.7747,36.6324,36.6976,1368800.0
2007-03-16 09:30:00,62.14,62.16,61.65,61.89,5547600.0,36.8399,36.8518,36.5494,36.6917,5547600.0
2007-03-16 10:00:00,61.91,62.08,61.82,62.0,551200.0,36.7036,36.8044,36.6502,36.7569,551200.0
2007-03-16 10:30:00,62.0,62.05,61.72,61.79,459100.0,36.7569,36.7866,36.5909,36.6324,459100.0
2007-03-16 11:00:00,61.78,61.91,61.72,61.75,350300.0,36.6265,36.7036,36.5909,36.6087,350300.0
2007-03-16 11:30:00,61.76,61.9,61.57,61.85,423000.0,36.6146,36.6976,36.502,36.668,423000.0
2007-03-16 12:00:00,61.85,61.86,61.68,61.69,281800.0,36.668,36.6739,36.5672,36.5731,281800.0
2007-03-16 12:30:00,61.68,61.71,61.62,61.7,247000.0,36.5672,36.585,36.5316,36.5791,247000.0
2007-03-16 13:00:00,61.69,62.02,61.63,61.89,318800.0,36.5731,36.7688,36.5376,36.6917,318800.0
2007-03-16 13:30:00,61.89,61.92,61.6,61.74,296100.0,36.6917,36.7095,36.5198,36.6028,296100.0
2007-03-16 14:00:00,61.74,61.8,61.53,61.64,327700.0,36.6028,36.6384,36.4783,36.5435,327700.0
2007-03-16 14:30:00,61.63,61.65,61.48,61.54,503500.0,36.5376,36.5494,36.4486,36.4842,503500.0
2007-03-16 15:00:00,61.54,61.64,61.5,61.63,635700.0,36.4842,36.5435,36.4605,36.5376,635700.0
2007-03-16 15:30:00,61.63,61.73,61.55,61.6,717100.0,36.5376,36.5969,36.4901,36.5198,717100.0
2007-03-19 09:30:00,61.72,62.05,61.71,61.88,794000.0,36.5909,36.7866,36.585,36.6858,794000.0
2007-03-19 10:00:00,61.87,61.99,61.87,61.94,348800.0,36.6799,36.751,36.6799,36.7214,348800.0
2007-03-19 10:30:00,61.93,62.01,61.86,61.99,334400.0,36.7154,36.7629,36.6739,36.751,334400.0
2007-03-19 11:00:00,61.98,62.01,61.87,61.88,358200.0,36.7451,36.7629,36.6799,36.6858,358200.0
2007-03-19 11:30:00,61.88,62.13,61.86,62.12,508200.0,36.6858,36.834,36.6739,36.8281,508200.0
2007-03-19 12:00:00,62.12,62.15,62.07,62.09,305200.0,36.8281,36.8459,36.7984,36.8103,305200.0
2007-03-19 12:30:00,62.09,62.1,61.99,62.04,217400.0,36.8103,36.8162,36.751,36.7806,217400.0
2007-03-19 13:00:00,62.04,62.12,61.98,62.08,282500.0,36.7806,36.8281,36.7451,36.8044,282500.0
2007-03-19 13:30:00,62.07,62.15,62.0,62.04,267400.0,36.7984,36.8459,36.7569,36.7806,267400.0
2007-03-19 14:00:00,62.04,62.13,61.92,61.93,240500.0,36.7806,36.834,36.7095,36.7154,240500.0
2007-03-19 14:30:00,61.93,62.01,61.88,61.98,436800.0,36.7154,36.7629,36.6858,36.7451,436800.0
2007-03-19 15:00:00,61.98,61.98,61.8,61.83,373400.0,36.7451,36.7451,36.6384,36.6561,373400.0
2007-03-19 15:30:00,61.83,62.01,61.81,61.97,707200.0,36.6561,36.7629,36.6443,36.7391,707200.0
2007-03-20 09:30:00,61.98,62.12,61.8,62.05,641000.0,36.7451,36.8281,36.6384,36.7866,641000.0
2007-03-20 10:00:00,62.05,62.11,61.96,62.01,485100.0,36.7866,36.8221,36.7332,36.7629,485100.0
2007-03-20 10:30:00,62.02,62.04,61.93,61.99,309900.0,36.7688,36.7806,36.7154,36.751,309900.0
2007-03-20 11:00:00,61.98,62.0,61.91,61.95,264400.0,36.7451,36.7569,36.7036,36.7273,264400.0
2007-03-20 11:30:00,61.95,62.05,61.95,62.03,363000.0,36.7273,36.7866,36.7273,36.7747,363000.0
2007-03-20 12:00:00,62.04,62.12,62.0,62.11,375200.0,36.7806,36.8281,36.7569,36.8221,375200.0
2007-03-20 12:30:00,62.11,62.2,62.09,62.13,309900.0,36.8221,36.8755,36.8103,36.834,309900.0
2007-03-20 13:00:00,62.13,62.23,62.0,62.0,455100.0,36.834,36.8933,36.7569,36.7569,455100.0
2007-03-20 13:30:00,62.01,62.12,62.0,62.03,409200.0,36.7629,36.8281,36.7569,36.7747,409200.0
2007-03-20 14:00:00,62.03,62.14,61.96,62.08,441500.0,36.7747,36.8399,36.7332,36.8044,441500.0
2007-03-20 14:30:00,62.08,62.18,62.07,62.15,477800.0,36.8044,36.8636,36.7984,36.8459,477800.0
2007-03-20 15:00:00,62.16,62.29,62.16,62.27,688000.0,36.8518,36.9289,36.8518,36.917,688000.0
2007-03-20 15:30:00,62.27,62.34,62.21,62.28,888100.0,36.917,36.9585,36.8814,36.9229,888100.0
2007-03-21 09:30:00,62.34,62.41,62.22,62.38,702900.0,36.9585,37.0,36.8874,36.9822,702900.0
2007-03-21 10:00:00,62.38,62.4,62.29,62.4,308300.0,36.9822,36.9941,36.9289,36.9941,308300.0
2007-03-21 10:30:00,62.4,62.4,62.26,62.38,319800.0,36.9941,36.9941,36.9111,36.9822,319800.0
2007-03-21 11:00:00,62.37,62.4,62.29,62.36,322900.0,36.9763,36.9941,36.9289,36.9704,322900.0
2007-03-21 11:30:00,62.35,62.36,62.15,62.17,333700.0,36.9644,36.9704,36.8459,36.8577,333700.0
2007-03-21 12:00:00,62.18,62.26,62.16,62.22,328100.0,36.8636,36.9111,36.8518,36.8874,328100.0
2007-03-21 12:30:00,62.22,62.27,62.19,62.23,216600.0,36.8874,36.917,36.8696,36.8933,216600.0
2007-03-21 13:00:00,62.24,62.27,62.22,62.27,376200.0,36.8992,36.917,36.8874,36.917,376200.0
2007-03-21 13:30:00,62.26,62.28,62.23,62.24,267700.0,36.9111,36.9229,36.8933,36.8992,267700.0
2007-03-21 14:00:00,62.24,62.73,62.16,62.66,1188800.0,36.8992,37.1897,36.8518,37.1482,1188800.0
2007-03-21 14:30:00,62.67,63.0,62.6,62.97,871800.0,37.1541,37.3498,37.1126,37.332,871800.0
2007-03-21 15:00:00,62.96,62.99,62.68,62.82,881200.0,37.3261,37.3438,37.1601,37.2431,881200.0
2007-03-21 15:30:00,62.82,63.0,62.81,62.93,1327400.0,37.2431,37.3498,37.2371,37.3083,1327400.0
2007-03-22 09:30:00,63.5,63.85,63.2,63.77,2001100.0,37.6462,37.8537,37.4683,37.8063,2001100.0
2007-03-22 10:00:00,63.75,63.83,63.57,63.64,755000.0,37.7944,37.8418,37.6877,37.7292,755000.0
2007-03-22 10:30:00,63.64,63.8,63.59,63.77,1689000.0,37.7292,37.8241,37.6996,37.8063,1689000.0
2007-03-22 11:00:00,63.77,63.9,63.74,63.9,813400.0,37.8063,37.8833,37.7885,37.8833,813400.0
2007-03-22 11:30:00,63.9,63.9,63.75,63.82,1476400.0,37.8833,37.8833,37.7944,37.8359,1476400.0
2007-03-22 12:00:00,63.82,63.84,63.77,63.83,704400.0,37.8359,37.8478,37.8063,37.8418,704400.0
2007-03-22 12:30:00,63.83,63.85,63.78,63.79,454300.0,37.8418,37.8537,37.8122,37.8181,454300.0
2007-03-22 13:00:00,63.78,63.82,63.77,63.82,415200.0,37.8122,37.8359,37.8063,37.8359,415200.0
2007-03-22 13:30:00,63.81,63.82,63.65,63.67,838100.0,37.83,37.8359,37.7351,37.747,838100.0
2007-03-22 14:00:00,63.67,63.84,63.66,63.69,649700.0,37.747,37.8478,37.7411,37.7588,649700.0
2007-03-22 14:30:00,63.7,63.76,63.64,63.7,704300.0,37.7648,37.8003,37.7292,37.7648,704300.0
2007-03-22 15:00:00,63.7,63.73,63.53,63.72,850000.0,37.7648,37.7826,37.664,37.7766,850000.0
2007-03-22 15:30:00,63.72,63.9,63.67,63.86,2113100.0,37.7766,37.8833,37.747,37.8596,2113100.0
2007-03-23 09:30:00,63.53,63.73,63.45,63.48,752000.0,37.664,37.7826,37.6166,37.6343,752000.0
2007-03-23 10:00:00,63.46,63.85,63.46,63.64,684300.0,37.6225,37.8537,37.6225,37.7292,684300.0
2007-03-23 10:30:00,63.64,63.93,63.61,63.87,525600.0,37.7292,37.9011,37.7114,37.8656,525600.0
2007-03-23 11:00:00,63.88,63.98,63.77,63.84,537500.0,37.8715,37.9308,37.8063,37.8478,537500.0
2007-03-23 11:30:00,63.83,63.96,63.81,63.85,362400.0,37.8418,37.9189,37.83,37.8537,362400.0
2007-03-23 12:00:00,63.84,63.91,63.77,63.81,280000.0,37.8478,37.8893,37.8063,37.83,280000.0
2007-03-23 12:30:00,63.8,63.87,63.7,63.79,473600.0,37.8241,37.8656,37.7648,37.8181,473600.0
2007-03-23 13:00:00,63.79,63.86,63.65,63.72,376300.0,37.8181,37.8596,37.7351,37.7766,376300.0
2007-03-23 13:30:00,63.72,63.82,63.7,63.75,369000.0,37.7766,37.8359,37.7648,37.7944,369000.0
2007-03-23 14:00:00,63.76,63.76,63.55,63.69,352200.0,37.8003,37.8003,37.6758,37.7588,352200.0
2007-03-23 14:30:00,63.69,63.85,63.68,63.79,266800.0,37.7588,37.8537,37.7529,37.8181,266800.0
2007-03-23 15:00:00,63.79,63.94,63.71,63.88,485800.0,37.8181,37.9071,37.7707,37.8715,485800.0
2007-03-23 15:30:00,63.87,63.89,63.79,63.81,724600.0,37.8656,37.8774,37.8181,37.83,724600.0
2007-03-26 09:30:00,63.6,63.7,63.28,63.54,677800.0,37.7055,37.7648,37.5158,37.6699,677800.0
2007-03-26 10:00:00,63.54,63.71,63.31,63.35,1137600.0,37.6699,37.7707,37.5336,37.5573,1137600.0
2007-03-26 10:30:00,63.35,63.52,63.27,63.5,500800.0,37.5573,37.6581,37.5098,37.6462,500800.0
2007-03-26 11:00:00,63.49,63.55,63.35,63.48,487700.0,37.6403,37.6758,37.5573,37.6343,487700.0
2007-03-26 11:30:00,63.47,63.7,63.47,63.6,510700.0,37.6284,37.7648,37.6284,37.7055,510700.0
2007-03-26 12:00:00,63.6,63.68,63.51,63.55,624600.0,37.7055,37.7529,37.6521,37.6758,624600.0
2007-03-26 12:30:00,63.55,63.65,63.54,63.56,424100.0,37.6758,37.7351,37.6699,37.6818,424100.0
2007-03-26 13:00:00,63.55,63.6,63.49,63.57,395400.0,37.6758,37.7055,37.6403,37.6877,395400.0
2007-03-26 13:30:00,63.58,63.74,63.57,63.68,460000.0,37.6936,37.7885,37.6877,37.7529,460000.0
2007-03-26 14:00:00,63.68,63.75,63.62,63.71,337200.0,37.7529,37.7944,37.7173,37.7707,337200.0
2007-03-26 14:30:00,63.71,63.74,63.57,63.73,373500.0,37.7707,37.7885,37.6877,37.7826,373500.0
2007-03-26 15:00:00,63.74,63.8,63.63,63.78,380800.0,37.7885,37.8241,37.7233,37.8122,380800.0
2007-03-26 15:30:00,63.79,63.92,63.77,63.9,789600.0,37.8181,37.8952,37.8063,37.8833,789600.0
2007-03-27 09:30:00,63.55,63.76,63.43,63.46,749600.0,37.6758,37.8003,37.6047,37.6225,749600.0
2007-03-27 10:00:00,63.46,63.54,63.35,63.37,687000.0,37.6225,37.6699,37.5573,37.5691,687000.0
2007-03-27 10:30:00,63.37,63.7,63.36,63.65,594200.0,37.5691,37.7648,37.5632,37.7351,594200.0
2007-03-27 11:00:00,63.65,63.7,63.32,63.35,760700.0,37.7351,37.7648,37.5395,37.5573,760700.0
2007-03-27 11:30:00,63.34,63.45,63.3,63.36,334400.0,37.5513,37.6166,37.5276,37.5632,334400.0
2007-03-27 12:00:00,63.35,63.5,63.29,63.34,256600.0,37.5573,37.6462,37.5217,37.5513,256600.0
2007-03-27 12:30:00,63.33,63.4,63.28,63.32,210200.0,37.5454,37.5869,37.5158,37.5395,210200.0
2007-03-27 13:00:00,63.32,63.37,63.27,63.27,303600.0,37.5395,37.5691,37.5098,37.5098,303600.0
2007-03-27 13:30:00,63.27,63.32,63.2,63.26,363800.0,37.5098,37.5395,37.4683,37.5039,363800.0
2007-03-27 14:00:00,63.25,63.5,63.2,63.28,535100.0,37.498,37.6462,37.4683,37.5158,535100.0
2007-03-27 14:30:00,63.27,63.5,63.16,63.38,873600.0,37.5098,37.6462,37.4446,37.5751,873600.0
2007-03-27 15:00:00,63.39,63.5,63.18,63.35,861700.0,37.581,37.6462,37.4565,37.5573,861700.0
2007-03-27 15:30:00,63.34,63.4,63.21,63.29,805200.0,37.5513,37.5869,37.4743,37.5217,805200.0
2007-03-28 09:30:00,63.48,63.48,62.8,62.8,791200.0,37.6343,37.6343,37.2312,37.2312,791200.0
2007-03-28 10:00:00,62.82,62.92,62.76,62.9,474000.0,37.2431,37.3023,37.2075,37.2905,474000.0
2007-03-28 10:30:00,62.89,62.9,62.66,62.87,932400.0,37.2846,37.2905,37.1482,37.2727,932400.0
2007-03-28 11:00:00,62.86,62.99,62.67,62.76,541000.0,37.2668,37.3438,37.1541,37.2075,541000.0
2007-03-28 11:30:00,62.75,62.9,62.75,62.9,264700.0,37.2016,37.2905,37.2016,37.2905,264700.0
2007-03-28 12:00:00,62.88,63.27,62.88,63.15,567200.0,37.2786,37.5098,37.2786,37.4387,567200.0
2007-03-28 12:30:00,63.13,63.23,63.06,63.14,224100.0,37.4268,37.4861,37.3853,37.4328,224100.0
2007-03-28 13:00:00,63.14,63.14,62.97,63.07,197700.0,37.4328,37.4328,37.332,37.3913,197700.0
2007-03-28 13:30:00,63.07,63.28,63.03,63.11,423700.0,37.3913,37.5158,37.3676,37.415,423700.0
2007-03-28 14:00:00,63.11,63.22,62.9,63.06,723300.0,37.415,37.4802,37.2905,37.3853,723300.0
2007-03-28 14:30:00,63.06,63.15,62.98,63.15,446200.0,37.3853,37.4387,37.3379,37.4387,446200.0
2007-03-28 15:00:00,63.12,63.24,63.06,63.18,483000.0,37.4209,37.4921,37.3853,37.4565,483000.0
2007-03-28 15:30:00,63.17,63.2,62.95,62.97,640500.0,37.4506,37.4683,37.3201,37.332,640500.0
2007-03-29 09:30:00,63.49,63.5,62.9,63.29,491400.0,37.6403,37.6462,37.2905,37.5217,491400.0
2007-03-29 10:00:00,63.28,63.43,63.25,63.4,343100.0,37.5158,37.6047,37.498,37.5869,343100.0
2007-03-29 10:30:00,63.4,63.41,63.25,63.27,385500.0,37.5869,37.5928,37.498,37.5098,385500.0
2007-03-29 11:00:00,63.27,63.38,63.24,63.33,247600.0,37.5098,37.5751,37.4921,37.5454,247600.0
2007-03-29 11:30:00,63.34,63.35,62.92,62.92,357700.0,37.5513,37.5573,37.3023,37.3023,357700.0
2007-03-29 12:00:00,62.92,63.18,62.91,63.07,328500.0,37.3023,37.4565,37.2964,37.3913,328500.0
2007-03-29 12:30:00,63.07,63.2,62.97,63.04,318100.0,37.3913,37.4683,37.332,37.3735,318100.0
2007-03-29 13:00:00,63.04,63.14,62.91,62.97,331300.0,37.3735,37.4328,37.2964,37.332,331300.0
2007-03-29 13:30:00,62.97,63.09,62.95,63.02,364900.0,37.332,37.4031,37.3201,37.3616,364900.0
2007-03-29 14:00:00,63.02,63.07,62.9,63.02,382000.0,37.3616,37.3913,37.2905,37.3616,382000.0
2007-03-29 14:30:00,63.02,63.21,62.95,63.2,373000.0,37.3616,37.4743,37.3201,37.4683,373000.0
2007-03-29 15:00:00,63.2,63.36,63.16,63.23,376000.0,37.4683,37.5632,37.4446,37.4861,376000.0
2007-03-29 15:30:00,63.22,63.34,63.13,63.26,579200.0,37.4802,37.5513,37.4268,37.5039,579200.0
2007-03-30 09:30:00,63.11,63.34,63.05,63.33,611600.0,37.415,37.5513,37.3794,37.5454,611600.0
2007-03-30 10:00:00,63.32,63.4,63.11,63.13,430500.0,37.5395,37.5869,37.415,37.4268,430500.0
2007-03-30 10:30:00,63.11,63.26,63.05,63.2,405800.0,37.415,37.5039,37.3794,37.4683,405800.0
2007-03-30 11:00:00,63.19,63.28,62.87,62.94,572200.0,37.4624,37.5158,37.2727,37.3142,572200.0
2007-03-30 11:30:00,62.93,63.06,62.0,62.76,975900.0,37.3083,37.3853,36.7569,37.2075,975900.0
2007-03-30 12:00:00,62.76,62.88,62.61,62.82,509200.0,37.2075,37.2786,37.1186,37.2431,509200.0
2007-03-30 12:30:00,62.82,62.97,62.75,62.85,347900.0,37.2431,37.332,37.2016,37.2608,347900.0
2007-03-30 13:00:00,62.83,62.96,62.78,62.96,196000.0,37.249,37.3261,37.2193,37.3261,196000.0
2007-03-30 13:30:00,62.95,62.98,62.8,62.95,384200.0,37.3201,37.3379,37.2312,37.3201,384200.0
2007-03-30 14:00:00,62.97,63.16,62.94,63.12,341400.0,37.332,37.4446,37.3142,37.4209,341400.0
2007-03-30 14:30:00,63.11,63.24,63.1,63.18,454900.0,37.415,37.4921,37.4091,37.4565,454900.0
2007-03-30 15:00:00,63.18,63.23,63.13,63.17,404600.0,37.4565,37.4861,37.4268,37.4506,404600.0
2007-03-30 15:30:00,63.17,63.2,63.07,63.15,1108900.0,37.4506,37.4683,37.3913,37.4387,1108900.0
2007-04-02 09:30:00,63.22,63.35,63.07,63.1,616800.0,37.4802,37.5573,37.3913,37.4091,616800.0
2007-04-02 10:00:00,63.1,63.1,62.8,62.94,599900.0,37.4091,37.4091,37.2312,37.3142,599900.0
2007-04-02 10:30:00,62.94,63.01,62.65,62.85,556600.0,37.3142,37.3557,37.1423,37.2608,556600.0
2007-04-02 11:00:00,62.85,63.08,62.81,62.92,377200.0,37.2608,37.3972,37.2371,37.3023,377200.0
2007-04-02 11:30:00,62.92,63.0,62.75,62.77,313300.0,37.3023,37.3498,37.2016,37.2134,313300.0
2007-04-02 12:00:00,62.76,62.89,62.72,62.76,401400.0,37.2075,37.2846,37.1838,37.2075,401400.0
2007-04-02 12:30:00,62.77,62.97,62.75,62.93,554000.0,37.2134,37.332,37.2016,37.3083,554000.0
2007-04-02 13:00:00,62.93,62.96,62.85,62.89,327900.0,37.3083,37.3261,37.2608,37.2846,327900.0
2007-04-02 13:30:00,62.89,62.91,62.83,62.83,239400.0,37.2846,37.2964,37.249,37.249,239400.0
2007-04-02 14:00:00,62.83,63.09,62.75,63.0,399700.0,37.249,37.4031,37.2016,37.3498,399700.0
2007-04-02 14:30:00,63.0,63.1,62.98,63.0,437500.0,37.3498,37.4091,37.3379,37.3498,437500.0
2007-04-02 15:00:00,63.01,63.05,62.97,63.01,466000.0,37.3557,37.3794,37.332,37.3557,466000.0
2007-04-02 15:30:00,63.02,63.04,62.88,63.0,531600.0,37.3616,37.3735,37.2786,37.3498,531600.0
2007-04-03 09:30:00,63.22,63.44,63.15,63.3,706000.0,37.4802,37.6106,37.4387,37.5276,706000.0
2007-04-03 10:00:00,63.3,63.44,63.28,63.35,634700.0,37.5276,37.6106,37.5158,37.5573,634700.0
2007-04-03 10:30:00,63.35,63.44,63.31,63.38,524800.0,37.5573,37.6106,37.5336,37.5751,524800.0
2007-04-03 11:00:00,63.38,63.39,63.26,63.27,717700.0,37.5751,37.581,37.5039,37.5098,717700.0
2007-04-03 11:30:00,63.26,63.28,63.04,63.09,663500.0,37.5039,37.5158,37.3735,37.4031,663500.0
2007-04-03 12:00:00,63.08,63.08,62.9,62.92,492600.0,37.3972,37.3972,37.2905,37.3023,492600.0
2007-04-03 12:30:00,62.91,62.93,62.79,62.84,656500.0,37.2964,37.3083,37.2253,37.2549,656500.0
2007-04-03 13:00:00,62.84,63.05,62.77,63.0,802800.0,37.2549,37.3794,37.2134,37.3498,802800.0
2007-04-03 13:30:00,63.0,63.1,62.93,62.97,667900.0,37.3498,37.4091,37.3083,37.332,667900.0
2007-04-03 14:00:00,62.98,62.99,62.81,62.83,545000.0,37.3379,37.3438,37.2371,37.249,545000.0
2007-04-03 14:30:00,62.82,62.9,62.77,62.78,648200.0,37.2431,37.2905,37.2134,37.2193,648200.0
2007-04-03 15:00:00,62.78,62.86,62.74,62.83,785000.0,37.2193,37.2668,37.1956,37.249,785000.0
2007-04-03 15:30:00,62.83,62.98,62.76,62.88,1134300.0,37.249,37.3379,37.2075,37.2786,1134300.0
2007-04-04 09:30:00,63.1,63.14,62.85,63.04,713100.0,37.4091,37.4328,37.2608,37.3735,713100.0
2007-04-04 10:00:00,63.04,63.1,62.93,63.04,626300.0,37.3735,37.4091,37.3083,37.3735,626300.0
2007-04-04 10:30:00,63.04,63.06,62.94,63.03,433800.0,37.3735,37.3853,37.3142,37.3676,433800.0
2007-04-04 11:00:00,63.02,63.19,63.0,63.12,468600.0,37.3616,37.4624,37.3498,37.4209,468600.0
2007-04-04 11:30:00,63.12,63.2,63.08,63.18,303900.0,37.4209,37.4683,37.3972,37.4565,303900.0
2007-04-04 12:00:00,63.19,63.25,63.14,63.19,256000.0,37.4624,37.498,37.4328,37.4624,256000.0
2007-04-04 12:30:00,63.19,63.19,63.09,63.16,139500.0,37.4624,37.4624,37.4031,37.4446,139500.0
2007-04-04 13:00:00,63.15,63.17,63.05,63.13,244000.0,37.4387,37.4506,37.3794,37.4268,244000.0
2007-04-04 13:30:00,63.13,63.14,62.99,63.1,320000.0,37.4268,37.4328,37.3438,37.4091,320000.0
2007-04-04 14:00:00,63.09,63.19,63.06,63.12,300300.0,37.4031,37.4624,37.3853,37.4209,300300.0
2007-04-04 14:30:00,63.12,63.18,63.08,63.11,355100.0,37.4209,37.4565,37.3972,37.415,355100.0
2007-04-04 15:00:00,63.11,63.16,63.06,63.08,710900.0,37.415,37.4446,37.3853,37.3972,710900.0
2007-04-04 15:30:00,63.07,63.09,62.95,63.05,1332600.0,37.3913,37.4031,37.3201,37.3794,1332600.0
2007-04-05 09:30:00,62.81,63.04,62.81,62.97,1008600.0,37.2371,37.3735,37.2371,37.332,1008600.0
2007-04-05 10:00:00,62.97,63.02,62.89,62.93,399100.0,37.332,37.3616,37.2846,37.3083,399100.0
2007-04-05 10:30:00,62.93,63.02,62.93,63.01,582100.0,37.3083,37.3616,37.3083,37.3557,582100.0
2007-04-05 11:00:00,63.01,63.12,62.95,63.08,457100.0,37.3557,37.4209,37.3201,37.3972,457100.0
2007-04-05 11:30:00,63.07,63.15,63.01,63.15,314400.0,37.3913,37.4387,37.3557,37.4387,314400.0
2007-04-05 12:00:00,63.15,63.18,63.11,63.13,520800.0,37.4387,37.4565,37.415,37.4268,520800.0
2007-04-05 12:30:00,63.13,63.17,63.1,63.13,355900.0,37.4268,37.4506,37.4091,37.4268,355900.0
2007-04-05 13:00:00,63.13,63.17,63.11,63.13,236100.0,37.4268,37.4506,37.415,37.4268,236100.0
2007-04-05 13:30:00,63.14,63.15,63.0,63.01,417800.0,37.4328,37.4387,37.3498,37.3557,417800.0
2007-04-05 14:00:00,63.01,63.14,63.0,63.11,420000.0,37.3557,37.4328,37.3498,37.415,420000.0
2007-04-05 14:30:00,63.11,63.11,63.06,63.11,265500.0,37.415,37.415,37.3853,37.415,265500.0
2007-04-05 15:00:00,63.11,63.12,63.03,63.05,373600.0,37.415,37.4209,37.3676,37.3794,373600.0
2007-04-05 15:30:00,63.04,63.05,62.96,62.99,518700.0,37.3735,37.3794,37.3261,37.3438,518700.0
2007-04-09 09:30:00,63.03,63.1,62.82,63.04,624300.0,37.3676,37.4091,37.2431,37.3735,624300.0
2007-04-09 10:00:00,63.02,63.14,62.97,63.08,505800.0,37.3616,37.4328,37.332,37.3972,505800.0
2007-04-09 10:30:00,63.08,63.08,62.95,62.98,285900.0,37.3972,37.3972,37.3201,37.3379,285900.0
2007-04-09 11:00:00,62.98,63.09,62.97,63.07,261100.0,37.3379,37.4031,37.332,37.3913,261100.0
2007-04-09 11:30:00,63.08,63.09,63.03,63.05,331700.0,37.3972,37.4031,37.3676,37.3794,331700.0
2007-04-09 12:00:00,63.06,63.06,62.96,63.03,335700.0,37.3853,37.3853,37.3261,37.3676,335700.0
2007-04-09 12:30:00,63.02,63.23,63.02,63.23,332200.0,37.3616,37.4861,37.3616,37.4861,332200.0
2007-04-09 13:00:00,63.23,63.38,63.22,63.31,352200.0,37.4861,37.5751,37.4802,37.5336,352200.0
2007-04-09 13:30:00,63.3,63.4,63.29,63.33,446700.0,37.5276,37.5869,37.5217,37.5454,446700.0
2007-04-09 14:00:00,63.32,63.35,63.16,63.2,402700.0,37.5395,37.5573,37.4446,37.4683,402700.0
2007-04-09 14:30:00,63.2,63.28,63.16,63.26,332400.0,37.4683,37.5158,37.4446,37.5039,332400.0
2007-04-09 15:00:00,63.26,63.28,63.15,63.26,409100.0,37.5039,37.5158,37.4387,37.5039,409100.0
2007-04-09 15:30:00,63.25,63.29,63.19,63.27,534300.0,37.498,37.5217,37.4624,37.5098,534300.0
2007-04-10 09:30:00,63.24,63.52,63.11,63.49,564100.0,37.4921,37.6581,37.415,37.6403,564100.0
2007-04-10 10:00:00,63.5,63.54,63.25,63.28,362000.0,37.6462,37.6699,37.498,37.5158,362000.0
2007-04-10 10:30:00,63.29,63.3,63.15,63.19,480000.0,37.5217,37.5276,37.4387,37.4624,480000.0
2007-04-10 11:00:00,63.2,63.26,63.15,63.23,368900.0,37.4683,37.5039,37.4387,37.4861,368900.0
2007-04-10 11:30:00,63.22,63.32,63.22,63.25,660900.0,37.4802,37.5395,37.4802,37.498,660900.0
2007-04-10 12:00:00,63.25,63.27,63.17,63.23,304700.0,37.498,37.5098,37.4506,37.4861,304700.0
2007-04-10 12:30:00,63.23,63.24,63.13,63.2,390100.0,37.4861,37.4921,37.4268,37.4683,390100.0
2007-04-10 13:00:00,63.2,63.28,63.14,63.27,312200.0,37.4683,37.5158,37.4328,37.5098,312200.0
2007-04-10 13:30:00,63.27,63.3,63.18,63.21,255000.0,37.5098,37.5276,37.4565,37.4743,255000.0
2007-04-10 14:00:00,63.21,63.26,63.15,63.17,335800.0,37.4743,37.5039,37.4387,37.4506,335800.0
2007-04-10 14:30:00,63.18,63.22,63.13,63.18,330900.0,37.4565,37.4802,37.4268,37.4565,330900.0
2007-04-10 15:00:00,63.18,63.19,63.11,63.12,480900.0,37.4565,37.4624,37.415,37.4209,480900.0
2007-04-10 15:30:00,63.11,63.25,63.11,63.2,513500.0,37.415,37.498,37.415,37.4683,513500.0
2007-04-11 09:30:00,63.21,63.21,62.75,62.94,896200.0,37.4743,37.4743,37.2016,37.3142,896200.0
2007-04-11 10:00:00,62.94,63.22,62.93,63.18,705200.0,37.3142,37.4802,37.3083,37.4565,705200.0
2007-04-11 10:30:00,63.18,63.22,62.95,63.1,584000.0,37.4565,37.4802,37.3201,37.4091,584000.0
2007-04-11 11:00:00,63.1,63.16,63.0,63.0,439000.0,37.4091,37.4446,37.3498,37.3498,439000.0
2007-04-11 11:30:00,63.01,63.1,62.91,62.99,391400.0,37.3557,37.4091,37.2964,37.3438,391400.0
2007-04-11 12:00:00,62.99,63.05,62.92,62.95,488600.0,37.3438,37.3794,37.3023,37.3201,488600.0
2007-04-11 12:30:00,62.94,62.95,62.88,62.88,282300.0,37.3142,37.3201,37.2786,37.2786,282300.0
2007-04-11 13:00:00,62.88,63.01,62.83,62.91,501400.0,37.2786,37.3557,37.249,37.2964,501400.0
2007-04-11 13:30:00,62.92,62.98,62.85,62.97,508100.0,37.3023,37.3379,37.2608,37.332,508100.0
2007-04-11 14:00:00,62.96,62.99,62.81,62.95,756700.0,37.3261,37.3438,37.2371,37.3201,756700.0
2007-04-11 14:30:00,62.95,62.95,62.75,62.92,909500.0,37.3201,37.3201,37.2016,37.3023,909500.0
2007-04-11 15:00:00,62.93,63.01,62.88,62.98,775200.0,37.3083,37.3557,37.2786,37.3379,775200.0
2007-04-11 15:30:00,62.97,63.1,62.95,63.03,951900.0,37.332,37.4091,37.3201,37.3676,951900.0
2007-04-12 09:30:00,63.03,63.22,62.9,63.05,753400.0,37.3676,37.4802,37.2905,37.3794,753400.0
2007-04-12 10:00:00,63.04,63.16,63.02,63.13,559300.0,37.3735,37.4446,37.3616,37.4268,559300.0
2007-04-12 10:30:00,63.13,63.34,63.0,63.34,645400.0,37.4268,37.5513,37.3498,37.5513,645400.0
2007-04-12 11:00:00,63.34,63.39,63.15,63.17,711700.0,37.5513,37.581,37.4387,37.4506,711700.0
2007-04-12 11:30:00,63.17,63.25,63.14,63.24,537900.0,37.4506,37.498,37.4328,37.4921,537900.0
2007-04-12 12:00:00,63.24,63.3,63.12,63.16,542800.0,37.4921,37.5276,37.4209,37.4446,542800.0
2007-04-12 12:30:00,63.15,63.2,63.13,63.16,268600.0,37.4387,37.4683,37.4268,37.4446,268600.0
2007-04-12 13:00:00,63.16,63.25,63.15,63.25,348400.0,37.4446,37.498,37.4387,37.498,348400.0
2007-04-12 13:30:00,63.24,63.27,63.14,63.17,413700.0,37.4921,37.5098,37.4328,37.4506,413700.0
2007-04-12 14:00:00,63.17,63.22,63.17,63.17,403800.0,37.4506,37.4802,37.4506,37.4506,403800.0
2007-04-12 14:30:00,63.17,63.45,63.17,63.43,472700.0,37.4506,37.6166,37.4506,37.6047,472700.0
2007-04-12 15:00:00,63.43,63.49,63.42,63.48,457400.0,37.6047,37.6403,37.5988,37.6343,457400.0
2007-04-12 15:30:00,63.47,63.59,63.35,63.53,887000.0,37.6284,37.6996,37.5573,37.664,887000.0
2007-04-13 09:30:00,63.52,63.52,63.2,63.46,715400.0,37.6581,37.6581,37.4683,37.6225,715400.0
2007-04-13 10:00:00,63.45,63.45,63.15,63.18,867600.0,37.6166,37.6166,37.4387,37.4565,867600.0
2007-04-13 10:30:00,63.19,63.38,63.14,63.27,657700.0,37.4624,37.5751,37.4328,37.5098,657700.0
2007-04-13 11:00:00,63.27,63.31,63.15,63.28,359900.0,37.5098,37.5336,37.4387,37.5158,359900.0
2007-04-13 11:30:00,63.28,63.39,63.26,63.36,504700.0,37.5158,37.581,37.5039,37.5632,504700.0
2007-04-13 12:00:00,63.37,63.43,63.3,63.39,513400.0,37.5691,37.6047,37.5276,37.581,513400.0
2007-04-13 12:30:00,63.39,63.47,63.37,63.45,339000.0,37.581,37.6284,37.5691,37.6166,339000.0
2007-04-13 13:00:00,63.45,63.49,63.38,63.39,339500.0,37.6166,37.6403,37.5751,37.581,339500.0
2007-04-13 13:30:00,63.39,63.4,63.32,63.37,390300.0,37.581,37.5869,37.5395,37.5691,390300.0
2007-04-13 14:00:00,63.37,63.42,63.27,63.27,283500.0,37.5691,37.5988,37.5098,37.5098,283500.0
2007-04-13 14:30:00,63.28,63.37,63.27,63.36,348500.0,37.5158,37.5691,37.5098,37.5632,348500.0
2007-04-13 15:00:00,63.36,63.45,63.33,63.36,353900.0,37.5632,37.6166,37.5454,37.5632,353900.0
2007-04-13 15:30:00,63.35,63.37,63.3,63.37,508700.0,37.5573,37.5691,37.5276,37.5691,508700.0
2007-04-16 09:30:00,63.5,63.8,63.4,63.48,946300.0,37.6462,37.8241,37.5869,37.6343,946300.0
2007-04-16 10:00:00,63.48,63.58,63.29,63.32,597200.0,37.6343,37.6936,37.5217,37.5395,597200.0
2007-04-16 10:30:00,63.32,63.5,63.31,63.48,545100.0,37.5395,37.6462,37.5336,37.6343,545100.0
2007-04-16 11:00:00,63.48,63.71,63.46,63.57,765900.0,37.6343,37.7707,37.6225,37.6877,765900.0
2007-04-16 11:30:00,63.57,63.73,63.5,63.6,498600.0,37.6877,37.7826,37.6462,37.7055,498600.0
2007-04-16 12:00:00,63.6,63.7,63.46,63.49,401100.0,37.7055,37.7648,37.6225,37.6403,401100.0
2007-04-16 12:30:00,63.47,63.52,63.41,63.47,580900.0,37.6284,37.6581,37.5928,37.6284,580900.0
2007-04-16 13:00:00,63.49,63.54,63.4,63.52,480300.0,37.6403,37.6699,37.5869,37.6581,480300.0
2007-04-16 13:30:00,63.52,63.77,63.5,63.6,832000.0,37.6581,37.8063,37.6462,37.7055,832000.0
2007-04-16 14:00:00,63.6,63.7,63.59,63.69,413800.0,37.7055,37.7648,37.6996,37.7588,413800.0
2007-04-16 14:30:00,63.69,63.8,63.66,63.67,664600.0,37.7588,37.8241,37.7411,37.747,664600.0
2007-04-16 15:00:00,63.66,63.71,63.62,63.7,489800.0,37.7411,37.7707,37.7173,37.7648,489800.0
2007-04-16 15:30:00,63.71,63.78,63.66,63.76,718200.0,37.7707,37.8122,37.7411,37.8003,718200.0
2007-04-17 09:30:00,63.58,63.74,63.53,63.71,924500.0,37.6936,37.7885,37.664,37.7707,924500.0
2007-04-17 10:00:00,63.72,63.9,63.71,63.85,798200.0,37.7766,37.8833,37.7707,37.8537,798200.0
2007-04-17 10:30:00,63.86,63.87,63.7,63.81,489800.0,37.8596,37.8656,37.7648,37.83,489800.0
2007-04-17 11:00:00,63.81,63.94,63.79,63.86,480200.0,37.83,37.9071,37.8181,37.8596,480200.0
2007-04-17 11:30:00,63.86,64.04,63.86,64.0,734300.0,37.8596,37.9663,37.8596,37.9426,734300.0
2007-04-17 12:00:00,64.0,64.06,63.91,63.98,364900.0,37.9426,37.9782,37.8893,37.9308,364900.0
2007-04-17 12:30:00,63.99,63.99,63.79,63.79,296900.0,37.9367,37.9367,37.8181,37.8181,296900.0
2007-04-17 13:00:00,63.79,63.8,63.69,63.76,404100.0,37.8181,37.8241,37.7588,37.8003,404100.0
2007-04-17 13:30:00,63.75,63.9,63.74,63.87,316800.0,37.7944,37.8833,37.7885,37.8656,316800.0
2007-04-17 14:00:00,63.87,64.05,63.85,64.03,501500.0,37.8656,37.9723,37.8537,37.9604,501500.0
2007-04-17 14:30:00,64.04,64.08,63.9,63.91,454500.0,37.9663,37.9901,37.8833,37.8893,454500.0
2007-04-17 15:00:00,63.91,63.94,63.81,63.88,547600.0,37.8893,37.9071,37.83,37.8715,547600.0
2007-04-17 15:30:00,63.88,63.95,63.78,63.9,864700.0,37.8715,37.913,37.8122,37.8833,864700.0
2007-04-18 09:30:00,63.65,63.9,63.54,63.66,898300.0,37.7351,37.8833,37.6699,37.7411,898300.0
2007-04-18 10:00:00,63.66,63.71,63.52,63.54,752600.0,37.7411,37.7707,37.6581,37.6699,752600.0
2007-04-18 10:30:00,63.53,63.66,63.39,63.53,732800.0,37.664,37.7411,37.581,37.664,732800.0
2007-04-18 11:00:00,63.53,63.68,63.42,63.66,560300.0,37.664,37.7529,37.5988,37.7411,560300.0
2007-04-18 11:30:00,63.67,63.69,63.51,63.55,421800.0,37.747,37.7588,37.6521,37.6758,421800.0
2007-04-18 12:00:00,63.54,63.65,63.5,63.65,695800.0,37.6699,37.7351,37.6462,37.7351,695800.0
2007-04-18 12:30:00,63.64,63.67,63.56,63.62,494300.0,37.7292,37.747,37.6818,37.7173,494300.0
2007-04-18 13:00:00,63.62,63.7,63.62,63.65,373500.0,37.7173,37.7648,37.7173,37.7351,373500.0
2007-04-18 13:30:00,63.65,63.76,63.62,63.69,303900.0,37.7351,37.8003,37.7173,37.7588,303900.0
2007-04-18 14:00:00,63.69,63.72,63.64,63.67,230200.0,37.7588,37.7766,37.7292,37.747,230200.0
2007-04-18 14:30:00,63.66,63.69,63.6,63.66,353000.0,37.7411,37.7588,37.7055,37.7411,353000.0
2007-04-18 15:00:00,63.66,63.79,63.65,63.75,664200.0,37.7411,37.8181,37.7351,37.7944,664200.0
2007-04-18 15:30:00,63.74,63.85,63.72,63.75,843800.0,37.7885,37.8537,37.7766,37.7944,843800.0
2007-04-19 09:30:00,63.77,64.19,63.5,63.72,1019300.0,37.8063,38.0553,37.6462,37.7766,1019300.0
2007-04-19 10:00:00,63.72,63.86,63.63,63.68,601600.0,37.7766,37.8596,37.7233,37.7529,601600.0
2007-04-19 10:30:00,63.68,63.72,63.62,63.71,431800.0,37.7529,37.7766,37.7173,37.7707,431800.0
2007-04-19 11:00:00,63.71,63.76,63.6,63.69,526600.0,37.7707,37.8003,37.7055,37.7588,526600.0
2007-04-19 11:30:00,63.68,63.71,63.6,63.63,373200.0,37.7529,37.7707,37.7055,37.7233,373200.0
2007-04-19 12:00:00,63.63,63.71,63.59,63.7,556100.0,37.7233,37.7707,37.6996,37.7648,556100.0
2007-04-19 12:30:00,63.7,63.74,63.61,63.61,395000.0,37.7648,37.7885,37.7114,37.7114,395000.0
2007-04-19 13:00:00,63.61,63.66,63.59,63.64,480100.0,37.7114,37.7411,37.6996,37.7292,480100.0
2007-04-19 13:30:00,63.64,63.69,63.63,63.64,356200.0,37.7292,37.7588,37.7233,37.7292,356200.0
2007-04-19 14:00:00,63.64,63.66,63.56,63.64,493900.0,37.7292,37.7411,37.6818,37.7292,493900.0
2007-04-19 14:30:00,63.63,63.67,63.61,63.64,480400.0,37.7233,37.747,37.7114,37.7292,480400.0
2007-04-19 15:00:00,63.64,63.69,63.59,63.66,881400.0,37.7292,37.7588,37.6996,37.7411,881400.0
2007-04-19 15:30:00,63.65,63.68,63.56,63.63,1806100.0,37.7351,37.7529,37.6818,37.7233,1806100.0
2007-04-20 09:30:00,63.99,64.0,63.49,63.73,4861000.0,37.9367,37.9426,37.6403,37.7826,4861000.0
2007-04-20 10:00:00,63.72,63.91,63.61,63.82,632200.0,37.7766,37.8893,37.7114,37.8359,632200.0
2007-04-20 10:30:00,63.82,63.88,63.63,63.67,567000.0,37.8359,37.8715,37.7233,37.747,567000.0
2007-04-20 11:00:00,63.68,63.9,63.67,63.81,700800.0,37.7529,37.8833,37.747,37.83,700800.0
2007-04-20 11:30:00,63.81,63.89,63.77,63.84,736500.0,37.83,37.8774,37.8063,37.8478,736500.0
2007-04-20 12:00:00,63.85,63.89,63.8,63.81,1215300.0,37.8537,37.8774,37.8241,37.83,1215300.0
2007-04-20 12:30:00,63.81,63.85,63.7,63.84,671700.0,37.83,37.8537,37.7648,37.8478,671700.0
2007-04-20 13:00:00,63.84,63.84,63.75,63.77,612300.0,37.8478,37.8478,37.7944,37.8063,612300.0
2007-04-20 13:30:00,63.77,63.81,63.56,63.58,920600.0,37.8063,37.83,37.6818,37.6936,920600.0
2007-04-20 14:00:00,63.58,63.7,63.55,63.58,602800.0,37.6936,37.7648,37.6758,37.6936,602800.0
2007-04-20 14:30:00,63.57,63.73,63.56,63.69,668200.0,37.6877,37.7826,37.6818,37.7588,668200.0
2007-04-20 15:00:00,63.68,63.69,63.5,63.68,2833300.0,37.7529,37.7588,37.6462,37.7529,2833300.0
2007-04-20 15:30:00,63.68,63.88,63.61,63.88,1958500.0,37.7529,37.8715,37.7114,37.8715,1958500.0
2007-04-23 09:30:00,63.8,64.0,63.75,63.99,796700.0,37.8241,37.9426,37.7944,37.9367,796700.0
2007-04-23 10:00:00,63.98,63.99,63.88,63.97,415400.0,37.9308,37.9367,37.8715,37.9248,415400.0
2007-04-23 10:30:00,63.96,63.98,63.76,63.81,619800.0,37.9189,37.9308,37.8003,37.83,619800.0
2007-04-23 11:00:00,63.81,63.9,63.69,63.76,635100.0,37.83,37.8833,37.7588,37.8003,635100.0
2007-04-23 11:30:00,63.75,63.82,63.72,63.8,244400.0,37.7944,37.8359,37.7766,37.8241,244400.0
2007-04-23 12:00:00,63.8,63.81,63.69,63.79,305900.0,37.8241,37.83,37.7588,37.8181,305900.0
2007-04-23 12:30:00,63.79,63.81,63.73,63.76,262500.0,37.8181,37.83,37.7826,37.8003,262500.0
2007-04-23 13:00:00,63.76,63.76,63.65,63.71,299700.0,37.8003,37.8003,37.7351,37.7707,299700.0
2007-04-23 13:30:00,63.7,63.71,63.63,63.69,306600.0,37.7648,37.7707,37.7233,37.7588,306600.0
2007-04-23 14:00:00,63.68,63.7,63.55,63.63,519500.0,37.7529,37.7648,37.6758,37.7233,519500.0
2007-04-23 14:30:00,63.62,63.77,63.61,63.69,280400.0,37.7173,37.8063,37.7114,37.7588,280400.0
2007-04-23 15:00:00,63.68,63.7,63.6,63.64,393900.0,37.7529,37.7648,37.7055,37.7292,393900.0
2007-04-23 15:30:00,63.64,63.69,63.6,63.63,513600.0,37.7292,37.7588,37.7055,37.7233,513600.0
2007-04-24 09:30:00,63.48,63.6,62.97,63.0,1505100.0,37.6343,37.7055,37.332,37.3498,1505100.0
2007-04-24 10:00:00,62.99,63.04,62.77,62.96,1402400.0,37.3438,37.3735,37.2134,37.3261,1402400.0
2007-04-24 10:30:00,62.95,63.1,62.87,63.07,537200.0,37.3201,37.4091,37.2727,37.3913,537200.0
2007-04-24 11:00:00,63.08,63.35,63.03,63.34,770900.0,37.3972,37.5573,37.3676,37.5513,770900.0
2007-04-24 11:30:00,63.33,63.46,63.3,63.39,784800.0,37.5454,37.6225,37.5276,37.581,784800.0
2007-04-24 12:00:00,63.4,63.45,63.31,63.42,553500.0,37.5869,37.6166,37.5336,37.5988,553500.0
2007-04-24 12:30:00,63.42,63.5,63.39,63.47,393200.0,37.5988,37.6462,37.581,37.6284,393200.0
2007-04-24 13:00:00,63.47,63.49,63.4,63.47,447200.0,37.6284,37.6403,37.5869,37.6284,447200.0
2007-04-24 13:30:00,63.47,63.5,63.41,63.48,444700.0,37.6284,37.6462,37.5928,37.6343,444700.0
2007-04-24 14:00:00,63.47,63.63,63.45,63.61,569900.0,37.6284,37.7233,37.6166,37.7114,569900.0
2007-04-24 14:30:00,63.61,63.72,63.52,63.59,481700.0,37.7114,37.7766,37.6581,37.6996,481700.0
2007-04-24 15:00:00,63.59,63.7,63.57,63.68,499900.0,37.6996,37.7648,37.6877,37.7529,499900.0
2007-04-24 15:30:00,63.68,63.74,63.6,63.7,975800.0,37.7529,37.7885,37.7055,37.7648,975800.0
2007-04-25 09:30:00,63.35,63.75,63.34,63.46,866400.0,37.7642,38.0026,37.7582,37.8298,866400.0
2007-04-25 10:00:00,63.45,63.55,63.36,63.42,608700.0,37.8238,37.8834,37.7701,37.8059,608700.0
2007-04-25 10:30:00,63.41,63.45,63.35,63.36,475800.0,37.8,37.8238,37.7642,37.7701,475800.0
2007-04-25 11:00:00,63.36,63.53,63.35,63.39,477800.0,37.7701,37.8715,37.7642,37.788,477800.0
2007-04-25 11:30:00,63.38,63.45,63.35,63.42,379600.0,37.7821,37.8238,37.7642,37.8059,379600.0
2007-04-25 12:00:00,63.41,63.43,63.37,63.42,275100.0,37.8,37.8119,37.7761,37.8059,275100.0
2007-04-25 12:30:00,63.41,63.46,63.38,63.46,264600.0,37.8,37.8298,37.7821,37.8298,264600.0
2007-04-25 13:00:00,63.45,63.49,63.42,63.44,403100.0,37.8238,37.8476,37.8059,37.8178,403100.0
2007-04-25 13:30:00,63.44,63.52,63.37,63.47,358000.0,37.8178,37.8655,37.7761,37.8357,358000.0
2007-04-25 14:00:00,63.47,63.49,63.4,63.44,276900.0,37.8357,37.8476,37.794,37.8178,276900.0
2007-04-25 14:30:00,63.44,63.47,63.39,63.4,341300.0,37.8178,37.8357,37.788,37.794,341300.0
2007-04-25 15:00:00,63.4,63.48,63.33,63.44,655400.0,37.794,37.8417,37.7523,37.8178,655400.0
2007-04-25 15:30:00,63.43,63.61,63.42,63.53,1125600.0,37.8119,37.9192,37.8059,37.8715,1125600.0
2007-04-26 09:30:00,63.26,63.48,63.01,63.03,1584200.0,37.7105,37.8417,37.5615,37.5734,1584200.0
2007-04-26 10:00:00,63.02,63.14,63.0,63.05,822900.0,37.5675,37.639,37.5555,37.5854,822900.0
2007-04-26 10:30:00,63.05,63.15,63.03,63.14,776000.0,37.5854,37.645,37.5734,37.639,776000.0
2007-04-26 11:00:00,63.14,63.19,63.11,63.13,643900.0,37.639,37.6688,37.6211,37.633,643900.0
2007-04-26 11:30:00,63.14,63.16,63.1,63.14,511600.0,37.639,37.6509,37.6152,37.639,511600.0
2007-04-26 12:00:00,63.13,63.16,63.07,63.13,598000.0,37.633,37.6509,37.5973,37.633,598000.0
2007-04-26 12:30:00,63.13,63.16,63.06,63.08,493500.0,37.633,37.6509,37.5913,37.6032,493500.0
2007-04-26 13:00:00,63.08,63.11,63.0,63.0,317300.0,37.6032,37.6211,37.5555,37.5555,317300.0
2007-04-26 13:30:00,63.0,63.02,62.92,62.97,406900.0,37.5555,37.5675,37.5079,37.5377,406900.0
2007-04-26 14:00:00,62.97,63.12,62.97,63.09,402000.0,37.5377,37.6271,37.5377,37.6092,402000.0
2007-04-26 14:30:00,63.09,63.17,63.04,63.05,626400.0,37.6092,37.6569,37.5794,37.5854,626400.0
2007-04-26 15:00:00,63.06,63.1,63.0,63.03,579400.0,37.5913,37.6152,37.5555,37.5734,579400.0
2007-04-26 15:30:00,63.03,63.1,62.97,62.98,966600.0,37.5734,37.6152,37.5377,37.5436,966600.0
2007-04-27 09:30:00,62.91,63.05,62.61,62.93,842600.0,37.5019,37.5854,37.3231,37.5138,842600.0
2007-04-27 10:00:00,62.94,63.17,62.93,63.11,712200.0,37.5198,37.6569,37.5138,37.6211,712200.0
2007-04-27 10:30:00,63.11,63.13,63.0,63.04,819900.0,37.6211,37.633,37.5555,37.5794,819900.0
2007-04-27 11:00:00,63.04,63.07,62.97,63.06,631900.0,37.5794,37.5973,37.5377,37.5913,631900.0
2007-04-27 11:30:00,63.05,63.07,62.92,62.96,567900.0,37.5854,37.5973,37.5079,37.5317,567900.0
2007-04-27 12:00:00,62.96,63.11,62.88,62.9,1075200.0,37.5317,37.6211,37.484,37.4959,1075200.0
2007-04-27 12:30:00,62.9,63.1,62.82,63.0,911000.0,37.4959,37.6152,37.4482,37.5555,911000.0
2007-04-27 13:00:00,62.99,63.21,62.98,63.0,857100.0,37.5496,37.6807,37.5436,37.5555,857100.0
2007-04-27 13:30:00,63.0,63.07,62.97,63.01,524700.0,37.5555,37.5973,37.5377,37.5615,524700.0
2007-04-27 14:00:00,63.0,63.1,62.95,63.04,366000.0,37.5555,37.6152,37.5257,37.5794,366000.0
2007-04-27 14:30:00,63.03,63.1,63.0,63.04,327600.0,37.5734,37.6152,37.5555,37.5794,327600.0
2007-04-27 15:00:00,63.05,63.05,62.92,63.0,577200.0,37.5854,37.5854,37.5079,37.5555,577200.0
2007-04-27 15:30:00,63.01,63.03,62.91,62.98,945600.0,37.5615,37.5734,37.5019,37.5436,945600.0
2007-04-30 09:30:00,63.36,63.57,63.35,63.56,1638200.0,37.7701,37.8953,37.7642,37.8894,1638200.0
2007-04-30 10:00:00,63.56,63.94,63.56,63.93,1423800.0,37.8894,38.1159,37.8894,38.1099,1423800.0
2007-04-30 10:30:00,63.92,64.21,63.9,64.11,1804000.0,38.104,38.2768,38.0921,38.2172,1804000.0
2007-04-30 11:00:00,64.06,64.27,64.06,64.25,1058200.0,38.1874,38.3126,38.1874,38.3007,1058200.0
2007-04-30 11:30:00,64.26,64.39,64.25,64.39,1365000.0,38.3067,38.3842,38.3007,38.3842,1365000.0
2007-04-30 12:00:00,64.38,64.49,64.3,64.39,1148800.0,38.3782,38.4438,38.3305,38.3842,1148800.0
2007-04-30 12:30:00,64.38,64.45,64.33,64.43,662300.0,38.3782,38.4199,38.3484,38.408,662300.0
2007-04-30 13:00:00,64.44,64.56,64.36,64.56,697600.0,38.414,38.4855,38.3663,38.4855,697600.0
2007-04-30 13:30:00,64.55,64.59,64.5,64.56,916600.0,38.4795,38.5034,38.4497,38.4855,916600.0
2007-04-30 14:00:00,64.55,64.6,64.52,64.54,931600.0,38.4795,38.5093,38.4616,38.4736,931600.0
2007-04-30 14:30:00,64.54,64.67,64.5,64.64,1123600.0,38.4736,38.5511,38.4497,38.5332,1123600.0
2007-04-30 15:00:00,64.63,64.75,64.56,64.63,1589600.0,38.5272,38.5988,38.4855,38.5272,1589600.0
2007-04-30 15:30:00,64.63,64.66,64.41,64.49,2591200.0,38.5272,38.5451,38.3961,38.4438,2591200.0
2007-05-01 09:30:00,63.21,63.25,62.65,62.89,3902600.0,37.6807,37.7046,37.3469,37.49,3902600.0
2007-05-01 10:00:00,62.88,62.98,62.63,62.87,2038800.0,37.484,37.5436,37.335,37.478,2038800.0
2007-05-01 10:30:00,62.87,62.91,62.71,62.78,1090800.0,37.478,37.5019,37.3827,37.4244,1090800.0
2007-05-01 11:00:00,62.78,62.9,62.73,62.89,862200.0,37.4244,37.4959,37.3946,37.49,862200.0
2007-05-01 11:30:00,62.89,62.98,62.82,62.84,686900.0,37.49,37.5436,37.4482,37.4602,686900.0
2007-05-01 12:00:00,62.84,62.85,62.7,62.84,438800.0,37.4602,37.4661,37.3767,37.4602,438800.0
2007-05-01 12:30:00,62.84,62.87,62.76,62.86,646700.0,37.4602,37.478,37.4125,37.4721,646700.0
2007-05-01 13:00:00,62.86,62.86,62.75,62.79,525700.0,37.4721,37.4721,37.4065,37.4304,525700.0
2007-05-01 13:30:00,62.79,62.94,62.75,62.78,1377700.0,37.4304,37.5198,37.4065,37.4244,1377700.0
2007-05-01 14:00:00,62.79,62.93,62.78,62.88,937000.0,37.4304,37.5138,37.4244,37.484,937000.0
2007-05-01 14:30:00,62.88,62.94,62.84,62.93,1332300.0,37.484,37.5198,37.4602,37.5138,1332300.0
2007-05-01 15:00:00,62.93,63.01,62.88,62.97,1481900.0,37.5138,37.5615,37.484,37.5377,1481900.0
2007-05-01 15:30:00,62.96,63.02,62.85,62.98,1879400.0,37.5317,37.5675,37.4661,37.5436,1879400.0
2007-05-02 09:30:00,63.21,63.21,62.6,62.7,1418300.0,37.6807,37.6807,37.3171,37.3767,1418300.0
2007-05-02 10:00:00,62.7,62.75,62.55,62.55,1758600.0,37.3767,37.4065,37.2873,37.2873,1758600.0
2007-05-02 10:30:00,62.55,62.87,62.55,62.73,1300600.0,37.2873,37.478,37.2873,37.3946,1300600.0
2007-05-02 11:00:00,62.73,62.74,62.61,62.65,997200.0,37.3946,37.4006,37.3231,37.3469,997200.0
2007-05-02 11:30:00,62.66,62.69,62.51,62.52,1201200.0,37.3529,37.3707,37.2634,37.2694,1201200.0
2007-05-02 12:00:00,62.52,62.53,62.32,62.37,1054300.0,37.2694,37.2754,37.1502,37.18,1054300.0
2007-05-02 12:30:00,62.37,62.61,62.36,62.58,1051600.0,37.18,37.3231,37.174,37.3052,1051600.0
2007-05-02 13:00:00,62.59,62.66,62.57,62.59,1900600.0,37.3111,37.3529,37.2992,37.3111,1900600.0
2007-05-02 13:30:00,62.59,62.78,62.51,62.77,1140400.0,37.3111,37.4244,37.2634,37.4184,1140400.0
2007-05-02 14:00:00,62.77,62.78,62.62,62.65,900700.0,37.4184,37.4244,37.329,37.3469,900700.0
2007-05-02 14:30:00,62.65,62.65,62.53,62.59,1458600.0,37.3469,37.3469,37.2754,37.3111,1458600.0
2007-05-02 15:00:00,62.59,62.65,62.44,62.51,1661000.0,37.3111,37.3469,37.2217,37.2634,1661000.0
2007-05-02 15:30:00,62.51,62.52,62.31,62.36,2971900.0,37.2634,37.2694,37.1442,37.174,2971900.0
2007-05-03 09:30:00,62.63,62.7,62.3,62.3,1494400.0,37.335,37.3767,37.1383,37.1383,1494400.0
2007-05-03 10:00:00,62.31,62.43,62.07,62.19,1569900.0,37.1442,37.2158,37.0012,37.0727,1569900.0
2007-05-03 10:30:00,62.19,62.25,62.09,62.1,1305400.0,37.0727,37.1085,37.0131,37.019,1305400.0
2007-05-03 11:00:00,62.1,62.21,61.99,62.0,1744400.0,37.019,37.0846,36.9535,36.9594,1744400.0
2007-05-03 11:30:00,62.0,62.15,61.97,62.12,937400.0,36.9594,37.0488,36.9415,37.031,937400.0
2007-05-03 12:00:00,62.13,62.14,61.91,61.92,1169200.0,37.0369,37.0429,36.9058,36.9117,1169200.0
2007-05-03 12:30:00,61.91,62.03,61.85,61.96,895900.0,36.9058,36.9773,36.87,36.9356,895900.0
2007-05-03 13:00:00,61.96,62.01,61.94,61.97,586600.0,36.9356,36.9654,36.9237,36.9415,586600.0
2007-05-03 13:30:00,61.96,62.01,61.95,62.01,1037800.0,36.9356,36.9654,36.9296,36.9654,1037800.0
2007-05-03 14:00:00,62.0,62.06,61.93,61.93,997700.0,36.9594,36.9952,36.9177,36.9177,997700.0
2007-05-03 14:30:00,61.93,61.98,61.88,61.91,1133300.0,36.9177,36.9475,36.8879,36.9058,1133300.0
2007-05-03 15:00:00,61.91,61.99,61.89,61.96,1110300.0,36.9058,36.9535,36.8939,36.9356,1110300.0
2007-05-03 15:30:00,61.96,62.03,61.84,61.99,2916400.0,36.9356,36.9773,36.864,36.9535,2916400.0
2007-05-04 09:30:00,62.25,62.31,61.75,61.89,1237100.0,37.1085,37.1442,36.8104,36.8939,1237100.0
2007-05-04 10:00:00,61.89,62.05,61.81,61.98,1041200.0,36.8939,36.9892,36.8462,36.9475,1041200.0
2007-05-04 10:30:00,61.97,62.09,61.95,62.04,1171000.0,36.9415,37.0131,36.9296,36.9833,1171000.0
2007-05-04 11:00:00,62.05,62.06,61.98,62.01,577900.0,36.9892,36.9952,36.9475,36.9654,577900.0
2007-05-04 11:30:00,62.01,62.06,61.97,62.04,570500.0,36.9654,36.9952,36.9415,36.9833,570500.0
2007-05-04 12:00:00,62.03,62.05,61.97,62.03,920700.0,36.9773,36.9892,36.9415,36.9773,920700.0
2007-05-04 12:30:00,62.03,62.18,62.03,62.11,561000.0,36.9773,37.0667,36.9773,37.025,561000.0
2007-05-04 13:00:00,62.1,62.15,62.09,62.12,528400.0,37.019,37.0488,37.0131,37.031,528400.0
2007-05-04 13:30:00,62.12,62.15,62.1,62.14,508500.0,37.031,37.0488,37.019,37.0429,508500.0
2007-05-04 14:00:00,62.14,62.18,62.12,62.14,886300.0,37.0429,37.0667,37.031,37.0429,886300.0
2007-05-04 14:30:00,62.14,62.19,62.13,62.19,1120300.0,37.0429,37.0727,37.0369,37.0727,1120300.0
2007-05-04 15:00:00,62.19,62.47,62.18,62.39,1198300.0,37.0727,37.2396,37.0667,37.1919,1198300.0
2007-05-04 15:30:00,62.4,62.46,62.28,62.4,1504100.0,37.1979,37.2336,37.1263,37.1979,1504100.0
2007-05-07 09:30:00,62.61,62.79,62.5,62.75,790600.0,37.3231,37.4304,37.2575,37.4065,790600.0
2007-05-07 10:00:00,62.71,62.72,62.55,62.55,476500.0,37.3827,37.3886,37.2873,37.2873,476500.0
2007-05-07 10:30:00,62.54,62.55,62.35,62.45,543800.0,37.2813,37.2873,37.1681,37.2277,543800.0
2007-05-07 11:00:00,62.45,62.49,62.35,62.37,423700.0,37.2277,37.2515,37.1681,37.18,423700.0
2007-05-07 11:30:00,62.37,62.42,62.24,62.29,580100.0,37.18,37.2098,37.1025,37.1323,580100.0
2007-05-07 12:00:00,62.3,62.43,62.24,62.35,427300.0,37.1383,37.2158,37.1025,37.1681,427300.0
2007-05-07 12:30:00,62.36,62.4,62.29,62.31,308300.0,37.174,37.1979,37.1323,37.1442,308300.0
2007-05-07 13:00:00,62.31,62.31,62.24,62.26,399500.0,37.1442,37.1442,37.1025,37.1144,399500.0
2007-05-07 13:30:00,62.27,62.3,62.23,62.24,466500.0,37.1204,37.1383,37.0965,37.1025,466500.0
2007-05-07 14:00:00,62.24,62.25,62.16,62.18,658400.0,37.1025,37.1085,37.0548,37.0667,658400.0
2007-05-07 14:30:00,62.18,62.19,62.1,62.15,496300.0,37.0667,37.0727,37.019,37.0488,496300.0
2007-05-07 15:00:00,62.15,62.21,62.03,62.19,849900.0,37.0488,37.0846,36.9773,37.0727,849900.0
2007-05-07 15:30:00,62.19,62.27,62.0,62.15,5105300.0,37.0727,37.1204,36.9594,37.0488,5105300.0
2007-05-08 09:30:00,61.83,61.86,61.5,61.71,1838300.0,36.8581,36.876,36.6614,36.7866,1838300.0
2007-05-08 10:00:00,61.71,61.97,61.68,61.74,1451900.0,36.7866,36.9415,36.7687,36.8044,1451900.0
2007-05-08 10:30:00,61.73,61.92,61.69,61.89,1223100.0,36.7985,36.9117,36.7746,36.8939,1223100.0
2007-05-08 11:00:00,61.89,61.9,61.69,61.69,642000.0,36.8939,36.8998,36.7746,36.7746,642000.0
2007-05-08 11:30:00,61.7,61.7,61.64,61.64,455600.0,36.7806,36.7806,36.7448,36.7448,455600.0
2007-05-08 12:00:00,61.64,61.76,61.63,61.74,575400.0,36.7448,36.8164,36.7389,36.8044,575400.0
2007-05-08 12:30:00,61.74,61.93,61.74,61.88,1494700.0,36.8044,36.9177,36.8044,36.8879,1494700.0
2007-05-08 13:00:00,61.87,61.93,61.86,61.89,949900.0,36.8819,36.9177,36.876,36.8939,949900.0
2007-05-08 13:30:00,61.9,61.96,61.88,61.9,729300.0,36.8998,36.9356,36.8879,36.8998,729300.0
2007-05-08 14:00:00,61.9,61.93,61.83,61.85,734500.0,36.8998,36.9177,36.8581,36.87,734500.0
2007-05-08 14:30:00,61.86,61.88,61.71,61.73,584100.0,36.876,36.8879,36.7866,36.7985,584100.0
2007-05-08 15:00:00,61.73,61.76,61.65,61.7,1049300.0,36.7985,36.8164,36.7508,36.7806,1049300.0
2007-05-08 15:30:00,61.69,61.76,61.53,61.75,1842000.0,36.7746,36.8164,36.6792,36.8104,1842000.0
2007-05-09 09:30:00,61.5,61.78,61.42,61.58,1247700.0,36.6614,36.8283,36.6137,36.7091,1247700.0
2007-05-09 10:00:00,61.57,61.63,61.5,61.6,596400.0,36.7031,36.7389,36.6614,36.721,596400.0
2007-05-09 10:30:00,61.59,61.7,61.57,61.69,714300.0,36.715,36.7806,36.7031,36.7746,714300.0
2007-05-09 11:00:00,61.69,61.73,61.61,61.72,629400.0,36.7746,36.7985,36.7269,36.7925,629400.0
2007-05-09 11:30:00,61.71,61.74,61.65,61.68,499300.0,36.7866,36.8044,36.7508,36.7687,499300.0
2007-05-09 12:00:00,61.68,61.71,61.62,61.7,453500.0,36.7687,36.7866,36.7329,36.7806,453500.0
2007-05-09 12:30:00,61.7,61.9,61.65,61.89,541200.0,36.7806,36.8998,36.7508,36.8939,541200.0
2007-05-09 13:00:00,61.89,61.99,61.87,61.96,403500.0,36.8939,36.9535,36.8819,36.9356,403500.0
2007-05-09 13:30:00,61.96,62.19,61.94,62.09,657400.0,36.9356,37.0727,36.9237,37.0131,657400.0
2007-05-09 14:00:00,62.09,62.27,61.71,61.87,1259300.0,37.0131,37.1204,36.7866,36.8819,1259300.0
2007-05-09 14:30:00,61.88,62.21,61.82,62.08,722400.0,36.8879,37.0846,36.8521,37.0071,722400.0
2007-05-09 15:00:00,62.07,62.14,61.99,62.13,642600.0,37.0012,37.0429,36.9535,37.0369,642600.0
2007-05-09 15:30:00,62.13,62.14,61.99,62.04,1064400.0,37.0369,37.0429,36.9535,36.9833,1064400.0
2007-05-10 09:30:00,62.01,62.05,61.47,61.48,1662400.0,36.9654,36.9892,36.6435,36.6494,1662400.0
2007-05-10 10:00:00,61.47,61.57,61.3,61.39,1633300.0,36.6435,36.7031,36.5421,36.5958,1633300.0
2007-05-10 10:30:00,61.38,61.75,61.38,61.55,749900.0,36.5898,36.8104,36.5898,36.6912,749900.0
2007-05-10 11:00:00,61.55,61.59,61.35,61.43,823100.0,36.6912,36.715,36.5719,36.6196,823100.0
2007-05-10 11:30:00,61.43,61.47,61.2,61.2,1293400.0,36.6196,36.6435,36.4825,36.4825,1293400.0
2007-05-10 12:00:00,61.2,61.42,61.04,61.4,1309000.0,36.4825,36.6137,36.3872,36.6018,1309000.0
2007-05-10 12:30:00,61.4,61.46,61.35,61.42,800600.0,36.6018,36.6375,36.5719,36.6137,800600.0
2007-05-10 13:00:00,61.42,61.45,61.36,61.42,954000.0,36.6137,36.6316,36.5779,36.6137,954000.0
2007-05-10 13:30:00,61.42,61.51,61.28,61.48,842800.0,36.6137,36.6673,36.5302,36.6494,842800.0
2007-05-10 14:00:00,61.47,61.63,61.47,61.56,678400.0,36.6435,36.7389,36.6435,36.6971,678400.0
2007-05-10 14:30:00,61.56,61.58,61.46,61.52,513400.0,36.6971,36.7091,36.6375,36.6733,513400.0
2007-05-10 15:00:00,61.52,61.6,61.45,61.49,529300.0,36.6733,36.721,36.6316,36.6554,529300.0
2007-05-10 15:30:00,61.49,61.54,61.34,61.51,1350500.0,36.6554,36.6852,36.566,36.6673,1350500.0
2007-05-11 09:30:00,61.67,61.85,61.61,61.77,770800.0,36.7627,36.87,36.7269,36.8223,770800.0
2007-05-11 10:00:00,61.77,61.8,61.68,61.68,747700.0,36.8223,36.8402,36.7687,36.7687,747700.0
2007-05-11 10:30:00,61.68,61.78,61.64,61.76,732100.0,36.7687,36.8283,36.7448,36.8164,732100.0
2007-05-11 11:00:00,61.76,61.8,61.71,61.77,737700.0,36.8164,36.8402,36.7866,36.8223,737700.0
2007-05-11 11:30:00,61.76,61.77,61.64,61.64,582200.0,36.8164,36.8223,36.7448,36.7448,582200.0
2007-05-11 12:00:00,61.65,61.67,61.5,61.55,496900.0,36.7508,36.7627,36.6614,36.6912,496900.0
2007-05-11 12:30:00,61.55,61.68,61.52,61.68,352300.0,36.6912,36.7687,36.6733,36.7687,352300.0
2007-05-11 13:00:00,61.68,61.79,61.67,61.75,337100.0,36.7687,36.8342,36.7627,36.8104,337100.0
2007-05-11 13:30:00,61.75,61.76,61.54,61.59,410700.0,36.8104,36.8164,36.6852,36.715,410700.0
2007-05-11 14:00:00,61.59,61.6,61.5,61.53,523100.0,36.715,36.721,36.6614,36.6792,523100.0
2007-05-11 14:30:00,61.53,61.58,61.49,61.54,411000.0,36.6792,36.7091,36.6554,36.6852,411000.0
2007-05-11 15:00:00,61.54,61.54,61.42,61.5,607200.0,36.6852,36.6852,36.6137,36.6614,607200.0
2007-05-11 15:30:00,61.49,61.67,61.49,61.67,1354700.0,36.6554,36.7627,36.6554,36.7627,1354700.0
2007-05-14 09:30:00,61.75,61.88,61.7,61.87,662600.0,36.8104,36.8879,36.7806,36.8819,662600.0
2007-05-14 10:00:00,61.87,61.9,61.75,61.79,857000.0,36.8819,36.8998,36.8104,36.8342,857000.0
2007-05-14 10:30:00,61.79,61.87,61.74,61.79,757800.0,36.8342,36.8819,36.8044,36.8342,757800.0
2007-05-14 11:00:00,61.79,61.81,61.7,61.76,590000.0,36.8342,36.8462,36.7806,36.8164,590000.0
2007-05-14 11:30:00,61.76,61.81,61.74,61.79,364400.0,36.8164,36.8462,36.8044,36.8342,364400.0
2007-05-14 12:00:00,61.79,61.82,61.78,61.8,298400.0,36.8342,36.8521,36.8283,36.8402,298400.0
2007-05-14 12:30:00,61.81,61.84,61.73,61.79,594700.0,36.8462,36.864,36.7985,36.8342,594700.0
2007-05-14 13:00:00,61.78,61.8,61.72,61.78,414800.0,36.8283,36.8402,36.7925,36.8283,414800.0
2007-05-14 13:30:00,61.78,61.81,61.62,61.68,617300.0,36.8283,36.8462,36.7329,36.7687,617300.0
2007-05-14 14:00:00,61.68,61.71,61.56,61.7,534400.0,36.7687,36.7866,36.6971,36.7806,534400.0
2007-05-14 14:30:00,61.71,61.77,61.63,61.68,491500.0,36.7866,36.8223,36.7389,36.7687,491500.0
2007-05-14 15:00:00,61.68,61.81,61.64,61.75,595100.0,36.7687,36.8462,36.7448,36.8104,595100.0
2007-05-14 15:30:00,61.75,61.8,61.67,61.75,1217000.0,36.8104,36.8402,36.7627,36.8104,1217000.0
2007-05-15 09:30:00,61.72,62.1,61.72,61.98,1324000.0,36.7925,37.019,36.7925,36.9475,1324000.0
2007-05-15 10:00:00,61.98,62.32,61.97,62.31,1071400.0,36.9475,37.1502,36.9415,37.1442,1071400.0
2007-05-15 10:30:00,62.31,62.68,62.3,62.52,1714700.0,37.1442,37.3648,37.1383,37.2694,1714700.0
2007-05-15 11:00:00,62.52,62.71,62.5,62.7,1288700.0,37.2694,37.3827,37.2575,37.3767,1288700.0
2007-05-15 11:30:00,62.69,62.82,62.69,62.73,1132500.0,37.3707,37.4482,37.3707,37.3946,1132500.0
2007-05-15 12:00:00,62.72,62.81,62.68,62.72,726700.0,37.3886,37.4423,37.3648,37.3886,726700.0
2007-05-15 12:30:00,62.72,62.89,62.72,62.83,910700.0,37.3886,37.49,37.3886,37.4542,910700.0
2007-05-15 13:00:00,62.83,62.83,62.57,62.61,780500.0,37.4542,37.4542,37.2992,37.3231,780500.0
2007-05-15 13:30:00,62.62,62.67,62.41,62.48,690800.0,37.329,37.3588,37.2038,37.2456,690800.0
2007-05-15 14:00:00,62.48,62.68,62.44,62.46,983500.0,37.2456,37.3648,37.2217,37.2336,983500.0
2007-05-15 14:30:00,62.46,62.55,62.2,62.31,1152400.0,37.2336,37.2873,37.0786,37.1442,1152400.0
2007-05-15 15:00:00,62.32,62.34,62.16,62.21,926000.0,37.1502,37.1621,37.0548,37.0846,926000.0
2007-05-15 15:30:00,62.21,62.25,62.04,62.11,1647100.0,37.0846,37.1085,36.9833,37.025,1647100.0
2007-05-16 09:30:00,62.3,62.56,62.11,62.39,939200.0,37.1383,37.2933,37.025,37.1919,939200.0
2007-05-16 10:00:00,62.4,62.87,62.35,62.73,988900.0,37.1979,37.478,37.1681,37.3946,988900.0
2007-05-16 10:30:00,62.74,62.8,62.61,62.64,571400.0,37.4006,37.4363,37.3231,37.3409,571400.0
2007-05-16 11:00:00,62.64,62.85,62.61,62.83,4258000.0,37.3409,37.4661,37.3231,37.4542,4258000.0
2007-05-16 11:30:00,62.81,63.0,62.79,62.95,860300.0,37.4423,37.5555,37.4304,37.5257,860300.0
2007-05-16 12:00:00,62.95,63.16,62.93,63.01,937100.0,37.5257,37.6509,37.5138,37.5615,937100.0
2007-05-16 12:30:00,63.01,63.17,63.0,63.11,650900.0,37.5615,37.6569,37.5555,37.6211,650900.0
2007-05-16 13:00:00,63.11,63.27,63.05,63.25,781100.0,37.6211,37.7165,37.5854,37.7046,781100.0
2007-05-16 13:30:00,63.25,63.32,63.18,63.3,923700.0,37.7046,37.7463,37.6628,37.7344,923700.0
2007-05-16 14:00:00,63.3,63.61,63.29,63.45,1297700.0,37.7344,37.9192,37.7284,37.8238,1297700.0
2007-05-16 14:30:00,63.44,63.45,63.29,63.36,585500.0,37.8178,37.8238,37.7284,37.7701,585500.0
2007-05-16 15:00:00,63.36,63.37,63.2,63.26,871900.0,37.7701,37.7761,37.6748,37.7105,871900.0
2007-05-16 15:30:00,63.26,63.37,63.24,63.35,1615200.0,37.7105,37.7761,37.6986,37.7642,1615200.0
2007-05-17 09:30:00,63.05,63.14,62.83,62.84,797400.0,37.5854,37.639,37.4542,37.4602,797400.0
2007-05-17 10:00:00,62.83,63.55,62.76,63.44,1567000.0,37.4542,37.8834,37.4125,37.8178,1567000.0
2007-05-17 10:30:00,63.44,63.44,63.16,63.28,686100.0,37.8178,37.8178,37.6509,37.7225,686100.0
2007-05-17 11:00:00,63.27,63.47,63.26,63.45,670000.0,37.7165,37.8357,37.7105,37.8238,670000.0
2007-05-17 11:30:00,63.46,63.59,63.31,63.39,989800.0,37.8298,37.9073,37.7403,37.788,989800.0
2007-05-17 12:00:00,63.39,63.44,63.3,63.3,523200.0,37.788,37.8178,37.7344,37.7344,523200.0
2007-05-17 12:30:00,63.3,63.42,63.25,63.42,382700.0,37.7344,37.8059,37.7046,37.8059,382700.0
2007-05-17 13:00:00,63.42,63.49,63.37,63.44,389800.0,37.8059,37.8476,37.7761,37.8178,389800.0
2007-05-17 13:30:00,63.43,63.44,63.24,63.33,390300.0,37.8119,37.8178,37.6986,37.7523,390300.0
2007-05-17 14:00:00,63.33,63.39,63.28,63.39,407000.0,37.7523,37.788,37.7225,37.788,407000.0
2007-05-17 14:30:00,63.38,63.45,63.32,63.41,565900.0,37.7821,37.8238,37.7463,37.8,565900.0
2007-05-17 15:00:00,63.41,63.45,63.27,63.3,873400.0,37.8,37.8238,37.7165,37.7344,873400.0
2007-05-17 15:30:00,63.3,63.37,63.25,63.33,1131700.0,37.7344,37.7761,37.7046,37.7523,1131700.0
2007-05-18 09:30:00,63.5,63.6,63.25,63.49,3794300.0,37.8536,37.9132,37.7046,37.8476,3794300.0
2007-05-18 10:00:00,63.5,63.53,63.31,63.39,1380800.0,37.8536,37.8715,37.7403,37.788,1380800.0
2007-05-18 10:30:00,63.39,63.48,63.33,63.41,882800.0,37.788,37.8417,37.7523,37.8,882800.0
2007-05-18 11:00:00,63.41,64.43,63.37,63.46,754100.0,37.8,38.408,37.7761,37.8298,754100.0
2007-05-18 11:30:00,63.46,63.47,63.35,63.42,504400.0,37.8298,37.8357,37.7642,37.8059,504400.0
2007-05-18 12:00:00,63.42,63.5,63.4,63.46,1012300.0,37.8059,37.8536,37.794,37.8298,1012300.0
2007-05-18 12:30:00,63.46,63.51,63.39,63.5,1509200.0,37.8298,37.8596,37.788,37.8536,1509200.0
2007-05-18 13:00:00,63.51,63.51,63.43,63.48,427700.0,37.8596,37.8596,37.8119,37.8417,427700.0
2007-05-18 13:30:00,63.49,63.54,63.46,63.51,796100.0,37.8476,37.8774,37.8298,37.8596,796100.0
2007-05-18 14:00:00,63.5,63.51,63.38,63.39,665000.0,37.8536,37.8596,37.7821,37.788,665000.0
2007-05-18 14:30:00,63.39,63.52,63.35,63.48,1474100.0,37.788,37.8655,37.7642,37.8417,1474100.0
2007-05-18 15:00:00,63.47,63.48,63.44,63.46,1006900.0,37.8357,37.8417,37.8178,37.8298,1006900.0
2007-05-18 15:30:00,63.46,63.5,63.43,63.47,1240400.0,37.8298,37.8536,37.8119,37.8357,1240400.0
2007-05-21 09:30:00,63.3,63.46,63.11,63.29,817000.0,37.7344,37.8298,37.6211,37.7284,817000.0
2007-05-21 10:00:00,63.3,63.34,63.22,63.23,550400.0,37.7344,37.7582,37.6867,37.6927,550400.0
2007-05-21 10:30:00,63.23,63.32,63.23,63.3,562500.0,37.6927,37.7463,37.6927,37.7344,562500.0
2007-05-21 11:00:00,63.3,63.34,63.26,63.3,398500.0,37.7344,37.7582,37.7105,37.7344,398500.0
2007-05-21 11:30:00,63.3,63.33,63.23,63.31,688700.0,37.7344,37.7523,37.6927,37.7403,688700.0
2007-05-21 12:00:00,63.31,63.36,63.28,63.33,485800.0,37.7403,37.7701,37.7225,37.7523,485800.0
2007-05-21 12:30:00,63.33,63.36,63.33,63.34,349900.0,37.7523,37.7701,37.7523,37.7582,349900.0
2007-05-21 13:00:00,63.34,63.38,63.34,63.35,261500.0,37.7582,37.7821,37.7582,37.7642,261500.0
2007-05-21 13:30:00,63.34,63.36,63.32,63.35,581900.0,37.7582,37.7701,37.7463,37.7642,581900.0
2007-05-21 14:00:00,63.35,63.37,63.27,63.29,493800.0,37.7642,37.7761,37.7165,37.7284,493800.0
2007-05-21 14:30:00,63.29,63.33,63.27,63.27,354200.0,37.7284,37.7523,37.7165,37.7165,354200.0
2007-05-21 15:00:00,63.27,63.28,63.01,63.03,860800.0,37.7165,37.7225,37.5615,37.5734,860800.0
2007-05-21 15:30:00,63.03,63.28,63.02,63.21,878600.0,37.5734,37.7225,37.5675,37.6807,878600.0
2007-05-22 09:30:00,63.01,63.16,62.83,62.9,855800.0,37.5615,37.6509,37.4542,37.4959,855800.0
2007-05-22 10:00:00,62.9,62.94,62.8,62.87,929600.0,37.4959,37.5198,37.4363,37.478,929600.0
2007-05-22 10:30:00,62.87,63.0,62.81,62.95,774000.0,37.478,37.5555,37.4423,37.5257,774000.0
2007-05-22 11:00:00,62.96,63.03,62.95,63.03,1946900.0,37.5317,37.5734,37.5257,37.5734,1946900.0
2007-05-22 11:30:00,63.02,63.02,62.9,62.95,511200.0,37.5675,37.5675,37.4959,37.5257,511200.0
2007-05-22 12:00:00,62.95,63.17,62.92,63.13,435100.0,37.5257,37.6569,37.5079,37.633,435100.0
2007-05-22 12:30:00,63.13,63.24,63.06,63.23,427800.0,37.633,37.6986,37.5913,37.6927,427800.0
2007-05-22 13:00:00,63.22,63.23,63.07,63.17,485000.0,37.6867,37.6927,37.5973,37.6569,485000.0
2007-05-22 13:30:00,63.16,63.25,63.15,63.22,401100.0,37.6509,37.7046,37.645,37.6867,401100.0
2007-05-22 14:00:00,63.22,63.32,63.2,63.21,677500.0,37.6867,37.7463,37.6748,37.6807,677500.0
2007-05-22 14:30:00,63.21,63.25,63.14,63.19,420600.0,37.6807,37.7046,37.639,37.6688,420600.0
2007-05-22 15:00:00,63.18,63.23,62.9,63.12,607500.0,37.6628,37.6927,37.4959,37.6271,607500.0
2007-05-22 15:30:00,63.11,63.16,62.94,62.96,886600.0,37.6211,37.6509,37.5198,37.5317,886600.0
2007-05-23 09:30:00,63.03,63.3,63.02,63.25,824500.0,37.5734,37.7344,37.5675,37.7046,824500.0
2007-05-23 10:00:00,63.25,63.39,63.24,63.32,745300.0,37.7046,37.788,37.6986,37.7463,745300.0
2007-05-23 10:30:00,63.32,63.38,63.24,63.29,571700.0,37.7463,37.7821,37.6986,37.7284,571700.0
2007-05-23 11:00:00,63.29,63.39,63.27,63.34,458900.0,37.7284,37.788,37.7165,37.7582,458900.0
2007-05-23 11:30:00,63.33,63.43,63.32,63.35,567800.0,37.7523,37.8119,37.7463,37.7642,567800.0
2007-05-23 12:00:00,63.35,63.39,63.3,63.31,261600.0,37.7642,37.788,37.7344,37.7403,261600.0
2007-05-23 12:30:00,63.31,63.35,63.24,63.3,646600.0,37.7403,37.7642,37.6986,37.7344,646600.0
2007-05-23 13:00:00,63.3,63.35,63.23,63.34,294500.0,37.7344,37.7642,37.6927,37.7582,294500.0
2007-05-23 13:30:00,63.34,63.37,63.26,63.31,385200.0,37.7582,37.7761,37.7105,37.7403,385200.0
2007-05-23 14:00:00,63.3,63.34,63.05,63.12,637000.0,37.7344,37.7582,37.5854,37.6271,637000.0
2007-05-23 14:30:00,63.12,63.23,63.09,63.19,636600.0,37.6271,37.6927,37.6092,37.6688,636600.0
2007-05-23 15:00:00,63.18,63.24,63.11,63.13,543600.0,37.6628,37.6986,37.6211,37.633,543600.0
2007-05-23 15:30:00,63.12,63.23,63.09,63.14,679300.0,37.6271,37.6927,37.6092,37.639,679300.0
2007-05-24 09:30:00,63.36,63.4,63.0,63.15,1179300.0,37.7701,37.794,37.5555,37.645,1179300.0
2007-05-24 10:00:00,63.14,63.29,63.09,63.26,710100.0,37.639,37.7284,37.6092,37.7105,710100.0
2007-05-24 10:30:00,63.27,63.31,63.1,63.15,575200.0,37.7165,37.7403,37.6152,37.645,575200.0
2007-05-24 11:00:00,63.15,63.3,63.12,63.16,538600.0,37.645,37.7344,37.6271,37.6509,538600.0
2007-05-24 11:30:00,63.16,63.22,63.12,63.17,545100.0,37.6509,37.6867,37.6271,37.6569,545100.0
2007-05-24 12:00:00,63.17,63.22,63.06,63.07,433100.0,37.6569,37.6867,37.5913,37.5973,433100.0
2007-05-24 12:30:00,63.08,63.08,62.88,63.02,586800.0,37.6032,37.6032,37.484,37.5675,586800.0
2007-05-24 13:00:00,63.03,63.11,62.98,63.08,231600.0,37.5734,37.6211,37.5436,37.6032,231600.0
2007-05-24 13:30:00,63.08,63.2,63.01,63.18,444800.0,37.6032,37.6748,37.5615,37.6628,444800.0
2007-05-24 14:00:00,63.19,63.19,63.07,63.15,455200.0,37.6688,37.6688,37.5973,37.645,455200.0
2007-05-24 14:30:00,63.14,63.14,62.98,63.01,701700.0,37.639,37.639,37.5436,37.5615,701700.0
2007-05-24 15:00:00,63.0,63.04,62.83,62.94,997800.0,37.5555,37.5794,37.4542,37.5198,997800.0
2007-05-24 15:30:00,62.94,62.99,62.85,62.92,1291700.0,37.5198,37.5496,37.4661,37.5079,1291700.0
2007-05-25 09:30:00,63.3,63.39,63.01,63.06,1153400.0,37.7344,37.788,37.5615,37.5913,1153400.0
2007-05-25 10:00:00,63.06,63.37,62.96,63.29,1107100.0,37.5913,37.7761,37.5317,37.7284,1107100.0
2007-05-25 10:30:00,63.29,63.35,63.23,63.28,810300.0,37.7284,37.7642,37.6927,37.7225,810300.0
2007-05-25 11:00:00,63.28,63.29,63.16,63.16,429000.0,37.7225,37.7284,37.6509,37.6509,429000.0
2007-05-25 11:30:00,63.17,63.24,63.15,63.17,346300.0,37.6569,37.6986,37.645,37.6569,346300.0
2007-05-25 12:00:00,63.18,63.19,62.95,63.0,561600.0,37.6628,37.6688,37.5257,37.5555,561600.0
2007-05-25 12:30:00,63.0,63.06,62.99,63.03,204200.0,37.5555,37.5913,37.5496,37.5734,204200.0
2007-05-25 13:00:00,63.01,63.05,62.98,62.99,540400.0,37.5615,37.5854,37.5436,37.5496,540400.0
2007-05-25 13:30:00,62.99,63.01,62.93,62.98,493000.0,37.5496,37.5615,37.5138,37.5436,493000.0
2007-05-25 14:00:00,62.98,63.01,62.91,62.95,646600.0,37.5436,37.5615,37.5019,37.5257,646600.0
2007-05-25 14:30:00,62.95,63.01,62.93,62.94,770900.0,37.5257,37.5615,37.5138,37.5198,770900.0
2007-05-25 15:00:00,62.93,62.95,62.85,62.87,880500.0,37.5138,37.5257,37.4661,37.478,880500.0
2007-05-25 15:30:00,62.88,62.99,62.85,62.99,1033900.0,37.484,37.5496,37.4661,37.5496,1033900.0
2007-05-29 09:30:00,62.91,63.32,62.9,63.28,718100.0,37.5019,37.7463,37.4959,37.7225,718100.0
2007-05-29 10:00:00,63.28,63.33,63.18,63.25,597300.0,37.7225,37.7523,37.6628,37.7046,597300.0
2007-05-29 10:30:00,63.25,63.35,63.21,63.34,521200.0,37.7046,37.7642,37.6807,37.7582,521200.0
2007-05-29 11:00:00,63.34,63.6,63.32,63.58,1000700.0,37.7582,37.9132,37.7463,37.9013,1000700.0
2007-05-29 11:30:00,63.58,63.69,63.5,63.51,863700.0,37.9013,37.9669,37.8536,37.8596,863700.0
2007-05-29 12:00:00,63.51,63.52,63.36,63.5,583400.0,37.8596,37.8655,37.7701,37.8536,583400.0
2007-05-29 12:30:00,63.5,63.64,63.43,63.64,617400.0,37.8536,37.9371,37.8119,37.9371,617400.0
2007-05-29 13:00:00,63.64,63.7,63.54,63.65,558000.0,37.9371,37.9728,37.8774,37.943,558000.0
2007-05-29 13:30:00,63.65,63.74,63.6,63.73,576100.0,37.943,37.9967,37.9132,37.9907,576100.0
2007-05-29 14:00:00,63.73,63.81,63.7,63.8,800400.0,37.9907,38.0384,37.9728,38.0324,800400.0
2007-05-29 14:30:00,63.79,63.8,63.72,63.76,660600.0,38.0265,38.0324,37.9848,38.0086,660600.0
2007-05-29 15:00:00,63.76,63.77,63.69,63.73,608600.0,38.0086,38.0146,37.9669,37.9907,608600.0
2007-05-29 15:30:00,63.73,63.77,63.6,63.65,1255700.0,37.9907,38.0146,37.9132,37.943,1255700.0
2007-05-30 09:30:00,63.4,63.5,63.23,63.4,1216900.0,37.794,37.8536,37.6927,37.794,1216900.0
2007-05-30 10:00:00,63.4,63.45,63.3,63.41,718100.0,37.794,37.8238,37.7344,37.8,718100.0
2007-05-30 10:30:00,63.41,63.45,63.31,63.35,657000.0,37.8,37.8238,37.7403,37.7642,657000.0
2007-05-30 11:00:00,63.34,63.49,63.33,63.45,656600.0,37.7582,37.8476,37.7523,37.8238,656600.0
2007-05-30 11:30:00,63.45,63.65,63.41,63.63,642300.0,37.8238,37.943,37.8,37.9311,642300.0
2007-05-30 12:00:00,63.64,63.72,63.58,63.72,524300.0,37.9371,37.9848,37.9013,37.9848,524300.0
2007-05-30 12:30:00,63.72,63.8,63.55,63.55,479800.0,37.9848,38.0324,37.8834,37.8834,479800.0
2007-05-30 13:00:00,63.55,63.73,63.52,63.69,352000.0,37.8834,37.9907,37.8655,37.9669,352000.0
2007-05-30 13:30:00,63.69,63.69,63.46,63.57,339300.0,37.9669,37.9669,37.8298,37.8953,339300.0
2007-05-30 14:00:00,63.57,63.66,63.44,63.63,804900.0,37.8953,37.949,37.8178,37.9311,804900.0
2007-05-30 14:30:00,63.63,63.72,63.58,63.66,832300.0,37.9311,37.9848,37.9013,37.949,832300.0
2007-05-30 15:00:00,63.66,63.71,63.52,63.57,1089700.0,37.949,37.9788,37.8655,37.8953,1089700.0
2007-05-30 15:30:00,63.57,63.85,63.55,63.85,1185100.0,37.8953,38.0622,37.8834,38.0622,1185100.0
2007-05-31 09:30:00,63.75,63.92,63.59,63.7,740400.0,38.0026,38.104,37.9073,37.9728,740400.0
2007-05-31 10:00:00,63.7,63.72,63.59,63.63,480100.0,37.9728,37.9848,37.9073,37.9311,480100.0
2007-05-31 10:30:00,63.64,63.88,63.59,63.81,470100.0,37.9371,38.0801,37.9073,38.0384,470100.0
2007-05-31 11:00:00,63.82,63.85,63.62,63.63,499300.0,38.0444,38.0622,37.9251,37.9311,499300.0
2007-05-31 11:30:00,63.63,63.69,63.52,63.65,474300.0,37.9311,37.9669,37.8655,37.943,474300.0
2007-05-31 12:00:00,63.66,63.69,63.56,63.62,398800.0,37.949,37.9669,37.8894,37.9251,398800.0
2007-05-31 12:30:00,63.62,63.67,63.54,63.55,299700.0,37.9251,37.9549,37.8774,37.8834,299700.0
2007-05-31 13:00:00,63.54,63.56,63.32,63.49,852200.0,37.8774,37.8894,37.7463,37.8476,852200.0
2007-05-31 13:30:00,63.5,63.53,63.47,63.49,389800.0,37.8536,37.8715,37.8357,37.8476,389800.0
2007-05-31 14:00:00,63.49,63.59,63.47,63.55,316300.0,37.8476,37.9073,37.8357,37.8834,316300.0
2007-05-31 14:30:00,63.54,63.64,63.54,63.59,412000.0,37.8774,37.9371,37.8774,37.9073,412000.0
2007-05-31 15:00:00,63.58,63.6,63.4,63.47,732400.0,37.9013,37.9132,37.794,37.8357,732400.0
2007-05-31 15:30:00,63.48,63.6,63.42,63.5,1065100.0,37.8417,37.9132,37.8059,37.8536,1065100.0
2007-06-01 09:30:00,63.55,63.78,63.31,63.57,931400.0,37.8834,38.0205,37.7403,37.8953,931400.0
2007-06-01 10:00:00,63.57,63.7,63.48,63.58,623200.0,37.8953,37.9728,37.8417,37.9013,623200.0
2007-06-01 10:30:00,63.59,63.65,63.36,63.44,522600.0,37.9073,37.943,37.7701,37.8178,522600.0
2007-06-01 11:00:00,63.44,63.55,63.39,63.41,379500.0,37.8178,37.8834,37.788,37.8,379500.0
2007-06-01 11:30:00,63.42,63.42,63.12,63.16,731900.0,37.8059,37.8059,37.6271,37.6509,731900.0
2007-06-01 12:00:00,63.16,63.18,62.97,63.04,739900.0,37.6509,37.6628,37.5377,37.5794,739900.0
2007-06-01 12:30:00,63.03,63.05,62.96,63.03,447000.0,37.5734,37.5854,37.5317,37.5734,447000.0
2007-06-01 13:00:00,63.03,63.11,62.99,63.09,457700.0,37.5734,37.6211,37.5496,37.6092,457700.0
2007-06-01 13:30:00,63.09,63.26,63.08,63.23,582000.0,37.6092,37.7105,37.6032,37.6927,582000.0
2007-06-01 14:00:00,63.23,63.31,63.15,63.3,692300.0,37.6927,37.7403,37.645,37.7344,692300.0
2007-06-01 14:30:00,63.31,63.35,63.29,63.3,461000.0,37.7403,37.7642,37.7284,37.7344,461000.0
2007-06-01 15:00:00,63.3,63.31,63.12,63.3,640000.0,37.7344,37.7403,37.6271,37.7344,640000.0
2007-06-01 15:30:00,63.3,63.48,63.27,63.47,935700.0,37.7344,37.8417,37.7165,37.8357,935700.0
2007-06-04 09:30:00,63.46,63.5,62.98,63.07,859200.0,37.8298,37.8536,37.5436,37.5973,859200.0
2007-06-04 10:00:00,63.07,63.14,63.0,63.1,667700.0,37.5973,37.639,37.5555,37.6152,667700.0
2007-06-04 10:30:00,63.11,63.11,62.97,63.02,523300.0,37.6211,37.6211,37.5377,37.5675,523300.0
2007-06-04 11:00:00,63.02,63.04,62.97,62.99,468800.0,37.5675,37.5794,37.5377,37.5496,468800.0
2007-06-04 11:30:00,63.0,63.02,62.97,62.98,590000.0,37.5555,37.5675,37.5377,37.5436,590000.0
2007-06-04 12:00:00,62.99,63.01,62.93,62.97,475800.0,37.5496,37.5615,37.5138,37.5377,475800.0
2007-06-04 12:30:00,62.96,63.0,62.87,62.94,871600.0,37.5317,37.5555,37.478,37.5198,871600.0
2007-06-04 13:00:00,62.95,62.96,62.85,62.93,489100.0,37.5257,37.5317,37.4661,37.5138,489100.0
2007-06-04 13:30:00,62.93,62.99,62.89,62.94,446700.0,37.5138,37.5496,37.49,37.5198,446700.0
2007-06-04 14:00:00,62.95,62.95,62.88,62.9,1311000.0,37.5257,37.5257,37.484,37.4959,1311000.0
2007-06-04 14:30:00,62.9,63.01,62.88,62.94,1076400.0,37.4959,37.5615,37.484,37.5198,1076400.0
2007-06-04 15:00:00,62.94,63.15,62.94,63.07,1273300.0,37.5198,37.645,37.5198,37.5973,1273300.0
2007-06-04 15:30:00,63.07,63.23,63.03,63.18,1925300.0,37.5973,37.6927,37.5734,37.6628,1925300.0
2007-06-05 09:30:00,63.09,63.41,63.06,63.35,1260800.0,37.6092,37.8,37.5913,37.7642,1260800.0
2007-06-05 10:00:00,63.35,63.41,63.23,63.41,1283300.0,37.7642,37.8,37.6927,37.8,1283300.0
2007-06-05 10:30:00,63.41,63.64,63.41,63.6,1418900.0,37.8,37.9371,37.8,37.9132,1418900.0
2007-06-05 11:00:00,63.61,63.73,63.56,63.71,1290200.0,37.9192,37.9907,37.8894,37.9788,1290200.0
2007-06-05 11:30:00,63.72,63.73,63.52,63.65,723300.0,37.9848,37.9907,37.8655,37.943,723300.0
2007-06-05 12:00:00,63.65,63.71,63.51,63.65,1106500.0,37.943,37.9788,37.8596,37.943,1106500.0
2007-06-05 12:30:00,63.65,63.71,63.55,63.61,552900.0,37.943,37.9788,37.8834,37.9192,552900.0
2007-06-05 13:00:00,63.61,63.63,63.57,63.58,439600.0,37.9192,37.9311,37.8953,37.9013,439600.0
2007-06-05 13:30:00,63.58,63.6,63.56,63.58,595100.0,37.9013,37.9132,37.8894,37.9013,595100.0
2007-06-05 14:00:00,63.58,63.6,63.5,63.51,612300.0,37.9013,37.9132,37.8536,37.8596,612300.0
2007-06-05 14:30:00,63.51,63.54,63.43,63.46,1035800.0,37.8596,37.8774,37.8119,37.8298,1035800.0
2007-06-05 15:00:00,63.45,63.59,63.45,63.47,1113600.0,37.8238,37.9073,37.8238,37.8357,1113600.0
2007-06-05 15:30:00,63.47,63.54,63.42,63.46,1501500.0,37.8357,37.8774,37.8059,37.8298,1501500.0
2007-06-06 09:30:00,63.35,63.6,63.22,63.26,793100.0,37.7642,37.9132,37.6867,37.7105,793100.0
2007-06-06 10:00:00,63.26,63.55,63.21,63.38,770100.0,37.7105,37.8834,37.6807,37.7821,770100.0
2007-06-06 10:30:00,63.38,63.47,63.25,63.29,750500.0,37.7821,37.8357,37.7046,37.7284,750500.0
2007-06-06 11:00:00,63.28,63.45,63.26,63.3,614700.0,37.7225,37.8238,37.7105,37.7344,614700.0
2007-06-06 11:30:00,63.29,63.31,63.22,63.26,952200.0,37.7284,37.7403,37.6867,37.7105,952200.0
2007-06-06 12:00:00,63.26,63.41,63.26,63.39,411900.0,37.7105,37.8,37.7105,37.788,411900.0
2007-06-06 12:30:00,63.39,63.39,63.27,63.29,412900.0,37.788,37.788,37.7165,37.7284,412900.0
2007-06-06 13:00:00,63.3,63.33,63.22,63.22,839700.0,37.7344,37.7523,37.6867,37.6867,839700.0
2007-06-06 13:30:00,63.22,63.3,63.2,63.27,535200.0,37.6867,37.7344,37.6748,37.7165,535200.0
2007-06-06 14:00:00,63.28,63.38,63.17,63.35,785000.0,37.7225,37.7821,37.6569,37.7642,785000.0
2007-06-06 14:30:00,63.35,63.36,63.21,63.25,477900.0,37.7642,37.7701,37.6807,37.7046,477900.0
2007-06-06 15:00:00,63.26,63.37,63.2,63.32,715100.0,37.7105,37.7761,37.6748,37.7463,715100.0
2007-06-06 15:30:00,63.32,63.32,63.17,63.17,1033500.0,37.7463,37.7463,37.6569,37.6569,1033500.0
2007-06-07 09:30:00,62.61,63.19,62.35,62.68,1860200.0,37.3231,37.6688,37.1681,37.3648,1860200.0
2007-06-07 10:00:00,62.66,62.67,62.54,62.6,2176000.0,37.3529,37.3588,37.2813,37.3171,2176000.0
2007-06-07 10:30:00,62.6,62.64,62.47,62.64,2130000.0,37.3171,37.3409,37.2396,37.3409,2130000.0
2007-06-07 11:00:00,62.64,62.66,62.52,62.58,1252900.0,37.3409,37.3529,37.2694,37.3052,1252900.0
2007-06-07 11:30:00,62.59,62.69,62.54,62.57,738400.0,37.3111,37.3707,37.2813,37.2992,738400.0
2007-06-07 12:00:00,62.56,62.71,62.5,62.59,897300.0,37.2933,37.3827,37.2575,37.3111,897300.0
2007-06-07 12:30:00,62.58,62.64,62.45,62.52,1111000.0,37.3052,37.3409,37.2277,37.2694,1111000.0
2007-06-07 13:00:00,62.52,62.53,62.48,62.51,860000.0,37.2694,37.2754,37.2456,37.2634,860000.0
2007-06-07 13:30:00,62.51,62.6,62.45,62.57,1701400.0,37.2634,37.3171,37.2277,37.2992,1701400.0
2007-06-07 14:00:00,62.57,62.6,62.47,62.56,980500.0,37.2992,37.3171,37.2396,37.2933,980500.0
2007-06-07 14:30:00,62.56,62.67,62.5,62.55,1276300.0,37.2933,37.3588,37.2575,37.2873,1276300.0
2007-06-07 15:00:00,62.56,62.63,62.46,62.51,1340300.0,37.2933,37.335,37.2336,37.2634,1340300.0
2007-06-07 15:30:00,62.51,62.6,62.12,62.18,3574700.0,37.2634,37.3171,37.031,37.0667,3574700.0
2007-06-08 09:30:00,62.36,62.67,62.25,62.29,1372100.0,37.174,37.3588,37.1085,37.1323,1372100.0
2007-06-08 10:00:00,62.29,62.38,62.18,62.35,1234600.0,37.1323,37.186,37.0667,37.1681,1234600.0
2007-06-08 10:30:00,62.36,62.47,62.31,62.34,1248500.0,37.174,37.2396,37.1442,37.1621,1248500.0
2007-06-08 11:00:00,62.34,62.44,62.32,62.36,822000.0,37.1621,37.2217,37.1502,37.174,822000.0
2007-06-08 11:30:00,62.36,62.44,62.34,62.41,631100.0,37.174,37.2217,37.1621,37.2038,631100.0
2007-06-08 12:00:00,62.41,62.44,62.38,62.42,617800.0,37.2038,37.2217,37.186,37.2098,617800.0
2007-06-08 12:30:00,62.42,62.54,62.38,62.51,967400.0,37.2098,37.2813,37.186,37.2634,967400.0
2007-06-08 13:00:00,62.52,62.57,62.46,62.52,846600.0,37.2694,37.2992,37.2336,37.2694,846600.0
2007-06-08 13:30:00,62.52,62.65,62.49,62.6,885600.0,37.2694,37.3469,37.2515,37.3171,885600.0
2007-06-08 14:00:00,62.6,62.69,62.59,62.62,712300.0,37.3171,37.3707,37.3111,37.329,712300.0
2007-06-08 14:30:00,62.62,62.74,62.58,62.69,1757600.0,37.329,37.4006,37.3052,37.3707,1757600.0
2007-06-08 15:00:00,62.7,62.89,62.7,62.84,1171700.0,37.3767,37.49,37.3767,37.4602,1171700.0
2007-06-08 15:30:00,62.85,63.2,62.84,63.07,2035500.0,37.4661,37.6748,37.4602,37.5973,2035500.0
2007-06-11 09:30:00,62.8,63.1,62.75,63.04,999300.0,37.4363,37.6152,37.4065,37.5794,999300.0
2007-06-11 10:00:00,63.04,63.09,63.0,63.06,558300.0,37.5794,37.6092,37.5555,37.5913,558300.0
2007-06-11 10:30:00,63.06,63.12,62.98,63.0,681400.0,37.5913,37.6271,37.5436,37.5555,681400.0
2007-06-11 11:00:00,63.0,63.03,62.95,63.0,340200.0,37.5555,37.5734,37.5257,37.5555,340200.0
2007-06-11 11:30:00,63.0,63.05,62.91,63.04,366200.0,37.5555,37.5854,37.5019,37.5794,366200.0
2007-06-11 12:00:00,63.03,63.04,62.98,63.03,247600.0,37.5734,37.5794,37.5436,37.5734,247600.0
2007-06-11 12:30:00,63.03,63.08,63.0,63.03,426900.0,37.5734,37.6032,37.5555,37.5734,426900.0
2007-06-11 13:00:00,63.03,63.13,63.0,63.09,905400.0,37.5734,37.633,37.5555,37.6092,905400.0
2007-06-11 13:30:00,63.08,63.15,63.07,63.12,376600.0,37.6032,37.645,37.5973,37.6271,376600.0
2007-06-11 14:00:00,63.11,63.2,63.11,63.12,588000.0,37.6211,37.6748,37.6211,37.6271,588000.0
2007-06-11 14:30:00,63.13,63.21,63.08,63.1,626900.0,37.633,37.6807,37.6032,37.6152,626900.0
2007-06-11 15:00:00,63.09,63.12,63.03,63.1,678800.0,37.6092,37.6271,37.5734,37.6152,678800.0
2007-06-11 15:30:00,63.09,63.12,62.98,63.03,858600.0,37.6092,37.6271,37.5436,37.5734,858600.0
2007-06-12 09:30:00,62.7,63.0,62.52,62.55,804800.0,37.3767,37.5555,37.2694,37.2873,804800.0
2007-06-12 10:00:00,62.55,62.58,62.37,62.43,1082800.0,37.2873,37.3052,37.18,37.2158,1082800.0
2007-06-12 10:30:00,62.43,62.55,62.41,62.5,769100.0,37.2158,37.2873,37.2038,37.2575,769100.0
2007-06-12 11:00:00,62.5,62.63,62.48,62.58,539700.0,37.2575,37.335,37.2456,37.3052,539700.0
2007-06-12 11:30:00,62.57,62.71,62.53,62.68,654500.0,37.2992,37.3827,37.2754,37.3648,654500.0
2007-06-12 12:00:00,62.67,62.68,62.52,62.58,342900.0,37.3588,37.3648,37.2694,37.3052,342900.0
2007-06-12 12:30:00,62.57,62.59,62.51,62.59,442300.0,37.2992,37.3111,37.2634,37.3111,442300.0
2007-06-12 13:00:00,62.59,62.64,62.54,62.63,585200.0,37.3111,37.3409,37.2813,37.335,585200.0
2007-06-12 13:30:00,62.63,62.75,62.62,62.72,671600.0,37.335,37.4065,37.329,37.3886,671600.0
2007-06-12 14:00:00,62.72,62.79,62.6,62.68,436800.0,37.3886,37.4304,37.3171,37.3648,436800.0
2007-06-12 14:30:00,62.69,62.72,62.45,62.59,744400.0,37.3707,37.3886,37.2277,37.3111,744400.0
2007-06-12 15:00:00,62.59,62.64,62.36,62.46,1268800.0,37.3111,37.3409,37.174,37.2336,1268800.0
2007-06-12 15:30:00,62.46,62.47,62.17,62.19,1754400.0,37.2336,37.2396,37.0608,37.0727,1754400.0
2007-06-13 09:30:00,62.29,62.6,62.23,62.5,1125800.0,37.1323,37.3171,37.0965,37.2575,1125800.0
2007-06-13 10:00:00,62.5,62.82,62.44,62.63,839200.0,37.2575,37.4482,37.2217,37.335,839200.0
2007-06-13 10:30:00,62.63,62.63,62.46,62.48,591000.0,37.335,37.335,37.2336,37.2456,591000.0
2007-06-13 11:00:00,62.48,62.56,62.42,62.46,709000.0,37.2456,37.2933,37.2098,37.2336,709000.0
2007-06-13 11:30:00,62.46,62.59,62.46,62.5,560300.0,37.2336,37.3111,37.2336,37.2575,560300.0
2007-06-13 12:00:00,62.49,62.5,62.2,62.24,612100.0,37.2515,37.2575,37.0786,37.1025,612100.0
2007-06-13 12:30:00,62.24,62.36,62.2,62.29,912500.0,37.1025,37.174,37.0786,37.1323,912500.0
2007-06-13 13:00:00,62.28,62.35,62.14,62.16,960600.0,37.1263,37.1681,37.0429,37.0548,960600.0
2007-06-13 13:30:00,62.16,62.34,62.13,62.3,766700.0,37.0548,37.1621,37.0369,37.1383,766700.0
2007-06-13 14:00:00,62.3,62.38,62.12,62.2,1774300.0,37.1383,37.186,37.031,37.0786,1774300.0
2007-06-13 14:30:00,62.2,62.27,62.15,62.25,1564100.0,37.0786,37.1204,37.0488,37.1085,1564100.0
2007-06-13 15:00:00,62.25,62.25,62.02,62.03,1699200.0,37.1085,37.1085,36.9713,36.9773,1699200.0
2007-06-13 15:30:00,62.04,62.46,62.03,62.43,2580000.0,36.9833,37.2336,36.9773,37.2158,2580000.0
2007-06-14 09:30:00,62.29,62.6,62.1,62.28,1067400.0,37.1323,37.3171,37.019,37.1263,1067400.0
2007-06-14 10:00:00,62.28,62.39,62.23,62.36,591500.0,37.1263,37.1919,37.0965,37.174,591500.0
2007-06-14 10:30:00,62.37,62.43,62.29,62.29,839500.0,37.18,37.2158,37.1323,37.1323,839500.0
2007-06-14 11:00:00,62.3,62.32,62.24,62.3,809400.0,37.1383,37.1502,37.1025,37.1383,809400.0
2007-06-14 11:30:00,62.3,62.41,62.26,62.3,846500.0,37.1383,37.2038,37.1144,37.1383,846500.0
2007-06-14 12:00:00,62.29,62.39,62.28,62.35,681200.0,37.1323,37.1919,37.1263,37.1681,681200.0
2007-06-14 12:30:00,62.35,62.35,62.28,62.3,549400.0,37.1681,37.1681,37.1263,37.1383,549400.0
2007-06-14 13:00:00,62.29,62.38,62.28,62.28,431800.0,37.1323,37.186,37.1263,37.1263,431800.0
2007-06-14 13:30:00,62.28,62.37,62.24,62.32,427300.0,37.1263,37.18,37.1025,37.1502,427300.0
2007-06-14 14:00:00,62.32,62.36,62.26,62.34,701500.0,37.1502,37.174,37.1144,37.1621,701500.0
2007-06-14 14:30:00,62.35,62.49,62.34,62.48,771000.0,37.1681,37.2515,37.1621,37.2456,771000.0
2007-06-14 15:00:00,62.48,62.59,62.45,62.54,788300.0,37.2456,37.3111,37.2277,37.2813,788300.0
2007-06-14 15:30:00,62.53,62.54,62.39,62.43,1392900.0,37.2754,37.2813,37.1919,37.2158,1392900.0
2007-06-15 09:30:00,62.66,62.8,62.25,62.31,4999700.0,37.3529,37.4363,37.1085,37.1442,4999700.0
2007-06-15 10:00:00,62.3,62.47,62.28,62.44,875400.0,37.1383,37.2396,37.1263,37.2217,875400.0
2007-06-15 10:30:00,62.44,62.52,62.41,62.5,1266200.0,37.2217,37.2694,37.2038,37.2575,1266200.0
2007-06-15 11:00:00,62.51,62.51,62.4,62.41,1201800.0,37.2634,37.2634,37.1979,37.2038,1201800.0
2007-06-15 11:30:00,62.41,62.5,62.39,62.47,947000.0,37.2038,37.2575,37.1919,37.2396,947000.0
2007-06-15 12:00:00,62.47,62.52,62.45,62.51,708000.0,37.2396,37.2694,37.2277,37.2634,708000.0
2007-06-15 12:30:00,62.51,62.56,62.47,62.5,761900.0,37.2634,37.2933,37.2396,37.2575,761900.0
2007-06-15 13:00:00,62.49,62.51,62.33,62.33,728900.0,37.2515,37.2634,37.1561,37.1561,728900.0
2007-06-15 13:30:00,62.34,62.45,62.31,62.43,538500.0,37.1621,37.2277,37.1442,37.2158,538500.0
2007-06-15 14:00:00,62.43,62.43,62.33,62.42,614900.0,37.2158,37.2158,37.1561,37.2098,614900.0
2007-06-15 14:30:00,62.43,62.5,62.35,62.47,708200.0,37.2158,37.2575,37.1681,37.2396,708200.0
2007-06-15 15:00:00,62.47,62.57,62.46,62.56,846500.0,37.2396,37.2992,37.2336,37.2933,846500.0
2007-06-15 15:30:00,62.56,62.69,62.5,62.56,1748900.0,37.2933,37.3707,37.2575,37.2933,1748900.0
2007-06-18 09:30:00,62.5,62.5,62.2,62.36,1191400.0,37.2575,37.2575,37.0786,37.174,1191400.0
2007-06-18 10:00:00,62.35,62.35,61.99,62.01,959500.0,37.1681,37.1681,36.9535,36.9654,959500.0
2007-06-18 10:30:00,62.01,62.07,61.91,61.92,911400.0,36.9654,37.0012,36.9058,36.9117,911400.0
2007-06-18 11:00:00,61.92,62.05,61.9,62.02,1447500.0,36.9117,36.9892,36.8998,36.9713,1447500.0
2007-06-18 11:30:00,62.01,62.08,62.0,62.07,595900.0,36.9654,37.0071,36.9594,37.0012,595900.0
2007-06-18 12:00:00,62.06,62.07,61.91,61.92,676000.0,36.9952,37.0012,36.9058,36.9117,676000.0
2007-06-18 12:30:00,61.92,61.92,61.85,61.88,549100.0,36.9117,36.9117,36.87,36.8879,549100.0
2007-06-18 13:00:00,61.88,61.9,61.72,61.8,839000.0,36.8879,36.8998,36.7925,36.8402,839000.0
2007-06-18 13:30:00,61.8,61.83,61.75,61.81,664800.0,36.8402,36.8581,36.8104,36.8462,664800.0
2007-06-18 14:00:00,61.81,61.92,61.75,61.92,854300.0,36.8462,36.9117,36.8104,36.9117,854300.0
2007-06-18 14:30:00,61.92,62.06,61.91,62.04,1255200.0,36.9117,36.9952,36.9058,36.9833,1255200.0
2007-06-18 15:00:00,62.04,62.04,61.82,61.82,1469300.0,36.9833,36.9833,36.8521,36.8521,1469300.0
2007-06-18 15:30:00,61.82,61.87,61.76,61.83,1979400.0,36.8521,36.8819,36.8164,36.8581,1979400.0
2007-06-19 09:30:00,61.81,61.85,61.1,61.21,2989800.0,36.8462,36.87,36.4229,36.4885,2989800.0
2007-06-19 10:00:00,61.21,61.3,61.1,61.25,1014300.0,36.4885,36.5421,36.4229,36.5123,1014300.0
2007-06-19 10:30:00,61.25,61.31,61.2,61.3,1625100.0,36.5123,36.5481,36.4825,36.5421,1625100.0
2007-06-19 11:00:00,61.29,61.3,61.22,61.24,1153500.0,36.5362,36.5421,36.4945,36.5064,1153500.0
2007-06-19 11:30:00,61.25,61.29,61.2,61.27,957500.0,36.5123,36.5362,36.4825,36.5243,957500.0
2007-06-19 12:00:00,61.27,61.31,61.21,61.26,838200.0,36.5243,36.5481,36.4885,36.5183,838200.0
2007-06-19 12:30:00,61.26,61.26,61.23,61.24,594800.0,36.5183,36.5183,36.5004,36.5064,594800.0
2007-06-19 13:00:00,61.24,61.32,61.22,61.25,796100.0,36.5064,36.5541,36.4945,36.5123,796100.0
2007-06-19 13:30:00,61.25,61.31,61.22,61.3,1134400.0,36.5123,36.5481,36.4945,36.5421,1134400.0
2007-06-19 14:00:00,61.3,61.55,61.29,61.55,1192000.0,36.5421,36.6912,36.5362,36.6912,1192000.0
2007-06-19 14:30:00,61.55,61.78,61.46,61.77,1326600.0,36.6912,36.8283,36.6375,36.8223,1326600.0
2007-06-19 15:00:00,61.77,61.89,61.73,61.86,2103600.0,36.8223,36.8939,36.7985,36.876,2103600.0
2007-06-19 15:30:00,61.86,61.91,61.81,61.84,2356100.0,36.876,36.9058,36.8462,36.864,2356100.0
2007-06-20 09:30:00,61.82,62.14,61.82,62.09,1566000.0,36.8521,37.0429,36.8521,37.0131,1566000.0
2007-06-20 10:00:00,62.09,62.21,62.0,62.21,1252700.0,37.0131,37.0846,36.9594,37.0846,1252700.0
2007-06-20 10:30:00,62.2,62.47,62.17,62.25,1255500.0,37.0786,37.2396,37.0608,37.1085,1255500.0
2007-06-20 11:00:00,62.25,62.34,62.14,62.27,683700.0,37.1085,37.1621,37.0429,37.1204,683700.0
2007-06-20 11:30:00,62.27,62.36,62.19,62.24,782900.0,37.1204,37.174,37.0727,37.1025,782900.0
2007-06-20 12:00:00,62.24,62.38,62.23,62.34,887700.0,37.1025,37.186,37.0965,37.1621,887700.0
2007-06-20 12:30:00,62.34,62.48,62.33,62.43,785200.0,37.1621,37.2456,37.1561,37.2158,785200.0
2007-06-20 13:00:00,62.44,62.49,62.32,62.35,1022600.0,37.2217,37.2515,37.1502,37.1681,1022600.0
2007-06-20 13:30:00,62.35,62.42,62.33,62.4,1234900.0,37.1681,37.2098,37.1561,37.1979,1234900.0
2007-06-20 14:00:00,62.4,62.43,62.32,62.38,1587300.0,37.1979,37.2158,37.1502,37.186,1587300.0
2007-06-20 14:30:00,62.38,62.45,62.35,62.4,1356200.0,37.186,37.2277,37.1681,37.1979,1356200.0
2007-06-20 15:00:00,62.4,62.43,62.32,62.4,2254900.0,37.1979,37.2158,37.1502,37.1979,2254900.0
2007-06-20 15:30:00,62.4,62.42,61.93,61.93,2869100.0,37.1979,37.2098,36.9177,36.9177,2869100.0
2007-06-21 09:30:00,62.03,62.4,61.95,62.1,1527700.0,36.9773,37.1979,36.9296,37.019,1527700.0
2007-06-21 10:00:00,62.1,62.31,61.94,62.21,1656200.0,37.019,37.1442,36.9237,37.0846,1656200.0
2007-06-21 10:30:00,62.2,62.26,61.99,62.16,884000.0,37.0786,37.1144,36.9535,37.0548,884000.0
2007-06-21 11:00:00,62.16,62.17,61.94,62.0,892400.0,37.0548,37.0608,36.9237,36.9594,892400.0
2007-06-21 11:30:00,62.0,62.02,61.6,61.67,1267000.0,36.9594,36.9713,36.721,36.7627,1267000.0
2007-06-21 12:00:00,61.67,61.86,61.6,61.75,807700.0,36.7627,36.876,36.721,36.8104,807700.0
2007-06-21 12:30:00,61.74,61.86,61.66,61.74,459600.0,36.8044,36.876,36.7567,36.8044,459600.0
2007-06-21 13:00:00,61.75,61.97,61.75,61.95,702600.0,36.8104,36.9415,36.8104,36.9296,702600.0
2007-06-21 13:30:00,61.94,62.11,61.92,62.04,824500.0,36.9237,37.025,36.9117,36.9833,824500.0
2007-06-21 14:00:00,62.04,62.17,61.98,61.98,606800.0,36.9833,37.0608,36.9475,36.9475,606800.0
2007-06-21 14:30:00,61.98,62.02,61.8,61.82,832400.0,36.9475,36.9713,36.8402,36.8521,832400.0
2007-06-21 15:00:00,61.81,61.87,61.66,61.7,774400.0,36.8462,36.8819,36.7567,36.7806,774400.0
2007-06-21 15:30:00,61.7,61.91,61.69,61.88,1374800.0,36.7806,36.9058,36.7746,36.8879,1374800.0
2007-06-22 09:30:00,61.88,61.97,61.47,61.55,1217700.0,36.8879,36.9415,36.6435,36.6912,1217700.0
2007-06-22 10:00:00,61.54,61.73,61.49,61.63,1000500.0,36.6852,36.7985,36.6554,36.7389,1000500.0
2007-06-22 10:30:00,61.63,61.71,61.57,61.57,708300.0,36.7389,36.7866,36.7031,36.7031,708300.0
2007-06-22 11:00:00,61.57,61.61,61.54,61.6,672200.0,36.7031,36.7269,36.6852,36.721,672200.0
2007-06-22 11:30:00,61.6,61.63,61.54,61.57,422300.0,36.721,36.7389,36.6852,36.7031,422300.0
2007-06-22 12:00:00,61.58,61.58,61.38,61.4,877500.0,36.7091,36.7091,36.5898,36.6018,877500.0
2007-06-22 12:30:00,61.41,61.53,61.3,61.41,905600.0,36.6077,36.6792,36.5421,36.6077,905600.0
2007-06-22 13:00:00,61.42,61.53,61.3,61.47,792100.0,36.6137,36.6792,36.5421,36.6435,792100.0
2007-06-22 13:30:00,61.49,61.5,61.25,61.32,457900.0,36.6554,36.6614,36.5123,36.5541,457900.0
2007-06-22 14:00:00,61.32,61.45,61.25,61.43,622100.0,36.5541,36.6316,36.5123,36.6196,622100.0
2007-06-22 14:30:00,61.43,61.57,61.32,61.42,933900.0,36.6196,36.7031,36.5541,36.6137,933900.0
2007-06-22 15:00:00,61.42,61.45,61.25,61.25,1027300.0,36.6137,36.6316,36.5123,36.5123,1027300.0
2007-06-22 15:30:00,61.25,61.31,60.99,61.01,4018500.0,36.5123,36.5481,36.3573,36.3693,4018500.0
2007-06-25 09:30:00,61.1,61.27,60.86,61.1,1423000.0,36.4229,36.5243,36.2798,36.4229,1423000.0
2007-06-25 10:00:00,61.1,61.26,61.09,61.19,878500.0,36.4229,36.5183,36.417,36.4766,878500.0
2007-06-25 10:30:00,61.19,61.46,61.03,61.44,860800.0,36.4766,36.6375,36.3812,36.6256,860800.0
2007-06-25 11:00:00,61.43,61.52,61.3,61.36,795400.0,36.6196,36.6733,36.5421,36.5779,795400.0
2007-06-25 11:30:00,61.36,61.47,61.31,61.44,556600.0,36.5779,36.6435,36.5481,36.6256,556600.0
2007-06-25 12:00:00,61.44,61.53,61.44,61.47,493700.0,36.6256,36.6792,36.6256,36.6435,493700.0
2007-06-25 12:30:00,61.48,61.51,61.37,61.38,349700.0,36.6494,36.6673,36.5839,36.5898,349700.0
2007-06-25 13:00:00,61.39,61.42,61.3,61.36,379600.0,36.5958,36.6137,36.5421,36.5779,379600.0
2007-06-25 13:30:00,61.37,61.48,61.29,61.3,491300.0,36.5839,36.6494,36.5362,36.5421,491300.0
2007-06-25 14:00:00,61.3,61.34,61.17,61.27,738900.0,36.5421,36.566,36.4646,36.5243,738900.0
2007-06-25 14:30:00,61.27,61.27,60.85,60.98,1181800.0,36.5243,36.5243,36.2739,36.3514,1181800.0
2007-06-25 15:00:00,60.97,61.29,60.85,61.13,1258200.0,36.3454,36.5362,36.2739,36.4408,1258200.0
2007-06-25 15:30:00,61.13,61.28,60.98,61.1,1607500.0,36.4408,36.5302,36.3514,36.4229,1607500.0
2007-06-26 09:30:00,61.2,61.32,61.01,61.17,1028900.0,36.4825,36.5541,36.3693,36.4646,1028900.0
2007-06-26 10:00:00,61.17,61.5,61.09,61.35,1701300.0,36.4646,36.6614,36.417,36.5719,1701300.0
2007-06-26 10:30:00,61.35,61.5,61.14,61.14,1158900.0,36.5719,36.6614,36.4468,36.4468,1158900.0
2007-06-26 11:00:00,61.15,61.53,61.13,61.49,793900.0,36.4527,36.6792,36.4408,36.6554,793900.0
2007-06-26 11:30:00,61.49,61.59,61.41,61.5,871200.0,36.6554,36.715,36.6077,36.6614,871200.0
2007-06-26 12:00:00,61.49,61.58,61.33,61.46,651900.0,36.6554,36.7091,36.56,36.6375,651900.0
2007-06-26 12:30:00,61.46,61.5,61.35,61.36,466900.0,36.6375,36.6614,36.5719,36.5779,466900.0
2007-06-26 13:00:00,61.36,61.48,61.31,61.35,645100.0,36.5779,36.6494,36.5481,36.5719,645100.0
2007-06-26 13:30:00,61.35,61.37,61.14,61.17,705700.0,36.5719,36.5839,36.4468,36.4646,705700.0
2007-06-26 14:00:00,61.17,61.28,61.06,61.13,819500.0,36.4646,36.5302,36.3991,36.4408,819500.0
2007-06-26 14:30:00,61.13,61.2,61.05,61.05,1191500.0,36.4408,36.4825,36.3931,36.3931,1191500.0
2007-06-26 15:00:00,61.05,61.24,60.99,61.2,1241000.0,36.3931,36.5064,36.3573,36.4825,1241000.0
2007-06-26 15:30:00,61.21,61.37,61.17,61.19,1530300.0,36.4885,36.5839,36.4646,36.4766,1530300.0
2007-06-27 09:30:00,61.15,61.36,61.05,61.07,942000.0,36.4527,36.5779,36.3931,36.405,942000.0
2007-06-27 10:00:00,61.07,61.24,61.0,61.14,588300.0,36.405,36.5064,36.3633,36.4468,588300.0
2007-06-27 10:30:00,61.15,61.23,61.1,61.18,723700.0,36.4527,36.5004,36.4229,36.4706,723700.0
2007-06-27 11:00:00,61.17,61.33,61.16,61.23,722300.0,36.4646,36.56,36.4587,36.5004,722300.0
2007-06-27 11:30:00,61.23,61.27,61.14,61.17,541200.0,36.5004,36.5243,36.4468,36.4646,541200.0
2007-06-27 12:00:00,61.16,61.29,61.13,61.15,628900.0,36.4587,36.5362,36.4408,36.4527,628900.0
2007-06-27 12:30:00,61.14,61.2,61.11,61.16,496300.0,36.4468,36.4825,36.4289,36.4587,496300.0
2007-06-27 13:00:00,61.16,61.16,60.91,61.1,582800.0,36.4587,36.4587,36.3097,36.4229,582800.0
2007-06-27 13:30:00,61.11,61.25,61.0,61.22,625300.0,36.4289,36.5123,36.3633,36.4945,625300.0
2007-06-27 14:00:00,61.22,61.3,61.14,61.27,633000.0,36.4945,36.5421,36.4468,36.5243,633000.0
2007-06-27 14:30:00,61.27,61.32,61.23,61.28,608400.0,36.5243,36.5541,36.5004,36.5302,608400.0
2007-06-27 15:00:00,61.28,61.34,61.24,61.33,844500.0,36.5302,36.566,36.5064,36.56,844500.0
2007-06-27 15:30:00,61.33,61.44,61.3,61.42,1274900.0,36.56,36.6256,36.5421,36.6137,1274900.0
2007-06-28 09:30:00,61.6,61.8,61.05,61.35,834800.0,36.721,36.8402,36.3931,36.5719,834800.0
2007-06-28 10:00:00,61.35,61.47,61.28,61.28,622200.0,36.5719,36.6435,36.5302,36.5302,622200.0
2007-06-28 10:30:00,61.29,61.49,61.28,61.45,516700.0,36.5362,36.6554,36.5302,36.6316,516700.0
2007-06-28 11:00:00,61.45,61.62,61.42,61.58,443000.0,36.6316,36.7329,36.6137,36.7091,443000.0
2007-06-28 11:30:00,61.59,61.59,61.42,61.46,385400.0,36.715,36.715,36.6137,36.6375,385400.0
2007-06-28 12:00:00,61.46,61.55,61.43,61.51,473200.0,36.6375,36.6912,36.6196,36.6673,473200.0
2007-06-28 12:30:00,61.51,61.63,61.5,61.56,249000.0,36.6673,36.7389,36.6614,36.6971,249000.0
2007-06-28 13:00:00,61.55,61.55,61.46,61.5,278800.0,36.6912,36.6912,36.6375,36.6614,278800.0
2007-06-28 13:30:00,61.5,61.52,61.47,61.48,465600.0,36.6614,36.6733,36.6435,36.6494,465600.0
2007-06-28 14:00:00,61.49,61.7,61.37,61.54,791700.0,36.6554,36.7806,36.5839,36.6852,791700.0
2007-06-28 14:30:00,61.54,61.72,61.3,61.51,909500.0,36.6852,36.7925,36.5421,36.6673,909500.0
2007-06-28 15:00:00,61.51,61.61,61.36,61.52,767200.0,36.6673,36.7269,36.5779,36.6733,767200.0
2007-06-28 15:30:00,61.52,61.68,61.35,61.37,1200800.0,36.6733,36.7687,36.5719,36.5839,1200800.0
2007-06-29 09:30:00,61.45,61.6,61.2,61.57,794200.0,36.6316,36.721,36.4825,36.7031,794200.0
2007-06-29 10:00:00,61.58,61.7,61.41,61.54,419500.0,36.7091,36.7806,36.6077,36.6852,419500.0
2007-06-29 10:30:00,61.53,61.54,61.42,61.43,463800.0,36.6792,36.6852,36.6137,36.6196,463800.0
2007-06-29 11:00:00,61.44,61.5,61.33,61.5,553900.0,36.6256,36.6614,36.56,36.6614,553900.0
2007-06-29 11:30:00,61.49,61.59,61.31,61.35,368800.0,36.6554,36.715,36.5481,36.5719,368800.0
2007-06-29 12:00:00,61.35,61.45,61.24,61.24,808700.0,36.5719,36.6316,36.5064,36.5064,808700.0
2007-06-29 12:30:00,61.24,61.27,61.15,61.22,529400.0,36.5064,36.5243,36.4527,36.4945,529400.0
2007-06-29 13:00:00,61.22,61.24,61.07,61.18,516100.0,36.4945,36.5064,36.405,36.4706,516100.0
2007-06-29 13:30:00,61.19,61.35,61.12,61.29,580900.0,36.4766,36.5719,36.4348,36.5362,580900.0
2007-06-29 14:00:00,61.29,61.29,61.06,61.18,756700.0,36.5362,36.5362,36.3991,36.4706,756700.0
2007-06-29 14:30:00,61.17,61.27,61.08,61.08,622800.0,36.4646,36.5243,36.411,36.411,622800.0
2007-06-29 15:00:00,61.09,61.12,60.77,60.79,1492800.0,36.417,36.4348,36.2262,36.2381,1492800.0
2007-06-29 15:30:00,60.78,61.25,60.76,61.16,1910100.0,36.2322,36.5123,36.2202,36.4587,1910100.0
2007-07-03 09:30:00,61.45,61.79,61.45,61.78,771700.0,36.6316,36.8342,36.6316,36.8283,771700.0
2007-07-03 10:00:00,61.77,61.89,61.66,61.88,908800.0,36.8223,36.8939,36.7567,36.8879,908800.0
2007-07-03 10:30:00,61.88,61.9,61.79,61.89,580300.0,36.8879,36.8998,36.8342,36.8939,580300.0
2007-07-03 11:00:00,61.88,61.9,61.71,61.78,632200.0,36.8879,36.8998,36.7866,36.8283,632200.0
2007-07-03 11:30:00,61.78,61.86,61.78,61.84,483700.0,36.8283,36.876,36.8283,36.864,483700.0
2007-07-03 12:00:00,61.84,61.9,61.75,61.75,723900.0,36.864,36.8998,36.8104,36.8104,723900.0
2007-07-03 12:30:00,61.75,61.8,61.69,61.75,793700.0,36.8104,36.8402,36.7746,36.8104,793700.0
2007-07-05 09:30:00,61.93,61.93,61.4,61.49,1302600.0,36.9177,36.9177,36.6018,36.6554,1302600.0
2007-07-05 10:00:00,61.49,61.61,61.42,61.6,750000.0,36.6554,36.7269,36.6137,36.721,750000.0
2007-07-05 10:30:00,61.59,61.7,61.48,61.53,779300.0,36.715,36.7806,36.6494,36.6792,779300.0
2007-07-05 11:00:00,61.53,61.68,61.48,61.67,942000.0,36.6792,36.7687,36.6494,36.7627,942000.0
2007-07-05 11:30:00,61.68,61.71,61.52,61.59,585600.0,36.7687,36.7866,36.6733,36.715,585600.0
2007-07-05 12:00:00,61.6,61.65,61.49,61.53,719000.0,36.721,36.7508,36.6554,36.6792,719000.0
2007-07-05 12:30:00,61.53,61.61,56.55,61.58,744200.0,36.6792,36.7269,33.7106,36.7091,744200.0
2007-07-05 13:00:00,61.59,61.63,61.53,61.61,720800.0,36.715,36.7389,36.6792,36.7269,720800.0
2007-07-05 13:30:00,61.62,61.65,61.54,61.62,495100.0,36.7329,36.7508,36.6852,36.7329,495100.0
2007-07-05 14:00:00,61.61,61.75,61.57,61.7,575300.0,36.7269,36.8104,36.7031,36.7806,575300.0
2007-07-05 14:30:00,61.7,61.78,61.68,61.71,489400.0,36.7806,36.8283,36.7687,36.7866,489400.0
2007-07-05 15:00:00,61.72,61.73,61.66,61.73,714700.0,36.7925,36.7985,36.7567,36.7985,714700.0
2007-07-05 15:30:00,61.73,61.78,61.65,61.69,887800.0,36.7985,36.8283,36.7508,36.7746,887800.0
2007-07-06 09:30:00,61.5,61.56,61.35,61.39,849400.0,36.6614,36.6971,36.5719,36.5958,849400.0
2007-07-06 10:00:00,61.39,61.57,61.39,61.51,824000.0,36.5958,36.7031,36.5958,36.6673,824000.0
2007-07-06 10:30:00,61.51,61.54,61.39,61.42,433100.0,36.6673,36.6852,36.5958,36.6137,433100.0
2007-07-06 11:00:00,61.43,61.56,61.42,61.51,487600.0,36.6196,36.6971,36.6137,36.6673,487600.0
2007-07-06 11:30:00,61.51,61.63,61.45,61.46,466000.0,36.6673,36.7389,36.6316,36.6375,466000.0
2007-07-06 12:00:00,61.46,61.5,61.41,61.46,555900.0,36.6375,36.6614,36.6077,36.6375,555900.0
2007-07-06 12:30:00,61.47,61.5,61.45,61.48,232100.0,36.6435,36.6614,36.6316,36.6494,232100.0
2007-07-06 13:00:00,61.48,61.5,61.45,61.47,460500.0,36.6494,36.6614,36.6316,36.6435,460500.0
2007-07-06 13:30:00,61.47,61.49,61.43,61.46,579200.0,36.6435,36.6554,36.6196,36.6375,579200.0
2007-07-06 14:00:00,61.46,61.53,61.45,61.5,325600.0,36.6375,36.6792,36.6316,36.6614,325600.0
2007-07-06 14:30:00,61.49,61.51,61.47,61.48,458300.0,36.6554,36.6673,36.6435,36.6494,458300.0
2007-07-06 15:00:00,61.48,61.49,61.45,61.47,526200.0,36.6494,36.6554,36.6316,36.6435,526200.0
2007-07-06 15:30:00,61.47,61.52,61.41,61.47,956800.0,36.6435,36.6733,36.6077,36.6435,956800.0
2007-07-09 09:30:00,61.48,61.67,61.42,61.54,1119000.0,36.6494,36.7627,36.6137,36.6852,1119000.0
2007-07-09 10:00:00,61.55,61.63,61.51,61.55,792600.0,36.6912,36.7389,36.6673,36.6912,792600.0
2007-07-09 10:30:00,61.55,61.57,61.44,61.46,1080600.0,36.6912,36.7031,36.6256,36.6375,1080600.0
2007-07-09 11:00:00,61.45,61.56,61.41,61.5,731100.0,36.6316,36.6971,36.6077,36.6614,731100.0
2007-07-09 11:30:00,61.51,61.56,61.44,61.49,622000.0,36.6673,36.6971,36.6256,36.6554,622000.0
2007-07-09 12:00:00,61.49,61.55,61.46,61.52,820500.0,36.6554,36.6912,36.6375,36.6733,820500.0
2007-07-09 12:30:00,61.52,61.61,61.52,61.54,602200.0,36.6733,36.7269,36.6733,36.6852,602200.0
2007-07-09 13:00:00,61.53,61.55,61.48,61.49,394300.0,36.6792,36.6912,36.6494,36.6554,394300.0
2007-07-09 13:30:00,61.5,61.54,61.43,61.54,446400.0,36.6614,36.6852,36.6196,36.6852,446400.0
2007-07-09 14:00:00,61.53,61.55,61.47,61.51,378100.0,36.6792,36.6912,36.6435,36.6673,378100.0
2007-07-09 14:30:00,61.52,61.57,61.48,61.55,468800.0,36.6733,36.7031,36.6494,36.6912,468800.0
2007-07-09 15:00:00,61.55,61.57,61.49,61.54,724700.0,36.6912,36.7031,36.6554,36.6852,724700.0
2007-07-09 15:30:00,61.53,61.56,61.5,61.52,910400.0,36.6792,36.6971,36.6614,36.6733,910400.0
2007-07-10 09:30:00,61.54,61.6,61.14,61.27,1536500.0,36.6852,36.721,36.4468,36.5243,1536500.0
2007-07-10 10:00:00,61.27,61.7,61.21,61.45,885100.0,36.5243,36.7806,36.4885,36.6316,885100.0
2007-07-10 10:30:00,61.45,61.57,61.34,61.45,627500.0,36.6316,36.7031,36.566,36.6316,627500.0
2007-07-10 11:00:00,61.45,61.64,61.45,61.5,939800.0,36.6316,36.7448,36.6316,36.6614,939800.0
2007-07-10 11:30:00,61.51,61.61,61.49,61.6,467700.0,36.6673,36.7269,36.6554,36.721,467700.0
2007-07-10 12:00:00,61.61,61.67,61.48,61.48,437200.0,36.7269,36.7627,36.6494,36.6494,437200.0
2007-07-10 12:30:00,61.48,61.59,61.48,61.54,468600.0,36.6494,36.715,36.6494,36.6852,468600.0
2007-07-10 13:00:00,61.54,61.63,61.41,61.5,585100.0,36.6852,36.7389,36.6077,36.6614,585100.0
2007-07-10 13:30:00,61.51,61.59,61.25,61.36,731000.0,36.6673,36.715,36.5123,36.5779,731000.0
2007-07-10 14:00:00,61.36,61.55,61.24,61.53,480700.0,36.5779,36.6912,36.5064,36.6792,480700.0
2007-07-10 14:30:00,61.53,61.55,61.42,61.48,572400.0,36.6792,36.6912,36.6137,36.6494,572400.0
2007-07-10 15:00:00,61.47,61.5,61.2,61.26,1490100.0,36.6435,36.6614,36.4825,36.5183,1490100.0
2007-07-10 15:30:00,61.25,61.25,61.01,61.01,1805700.0,36.5123,36.5123,36.3693,36.3693,1805700.0
2007-07-11 09:30:00,61.06,61.18,60.89,61.0,1219700.0,36.3991,36.4706,36.2977,36.3633,1219700.0
2007-07-11 10:00:00,61.0,61.34,60.95,61.23,911100.0,36.3633,36.566,36.3335,36.5004,911100.0
2007-07-11 10:30:00,61.24,61.44,61.1,61.42,776500.0,36.5064,36.6256,36.4229,36.6137,776500.0
2007-07-11 11:00:00,61.41,61.5,61.2,61.3,648000.0,36.6077,36.6614,36.4825,36.5421,648000.0
2007-07-11 11:30:00,61.29,61.43,61.27,61.42,617900.0,36.5362,36.6196,36.5243,36.6137,617900.0
2007-07-11 12:00:00,61.42,61.5,61.35,61.42,599300.0,36.6137,36.6614,36.5719,36.6137,599300.0
2007-07-11 12:30:00,61.42,61.45,61.37,61.43,605700.0,36.6137,36.6316,36.5839,36.6196,605700.0
2007-07-11 13:00:00,61.43,61.49,61.42,61.48,612300.0,36.6196,36.6554,36.6137,36.6494,612300.0
2007-07-11 13:30:00,61.49,61.58,61.44,61.57,936000.0,36.6554,36.7091,36.6256,36.7031,936000.0
2007-07-11 14:00:00,61.56,61.65,61.46,61.64,807100.0,36.6971,36.7508,36.6375,36.7448,807100.0
2007-07-11 14:30:00,61.64,61.67,61.44,61.51,1134400.0,36.7448,36.7627,36.6256,36.6673,1134400.0
2007-07-11 15:00:00,61.51,61.65,61.47,61.65,1243500.0,36.6673,36.7508,36.6435,36.7508,1243500.0
2007-07-11 15:30:00,61.65,61.67,61.48,61.6,1365600.0,36.7508,36.7627,36.6494,36.721,1365600.0
2007-07-12 09:30:00,61.57,61.98,61.56,61.71,1085300.0,36.7031,36.9475,36.6971,36.7866,1085300.0
2007-07-12 10:00:00,61.71,61.87,61.65,61.83,973600.0,36.7866,36.8819,36.7508,36.8581,973600.0
2007-07-12 10:30:00,61.84,62.05,61.76,62.05,1086900.0,36.864,36.9892,36.8164,36.9892,1086900.0
2007-07-12 11:00:00,62.04,62.07,61.97,62.03,769600.0,36.9833,37.0012,36.9415,36.9773,769600.0
2007-07-12 11:30:00,62.03,62.06,61.56,62.01,1111600.0,36.9773,36.9952,36.6971,36.9654,1111600.0
2007-07-12 12:00:00,62.01,62.2,61.99,62.19,1004500.0,36.9654,37.0786,36.9535,37.0727,1004500.0
2007-07-12 12:30:00,62.19,62.41,62.13,62.4,939400.0,37.0727,37.2038,37.0369,37.1979,939400.0
2007-07-12 13:00:00,62.41,62.5,62.15,62.48,691800.0,37.2038,37.2575,37.0488,37.2456,691800.0
2007-07-12 13:30:00,62.49,62.57,62.45,62.57,776400.0,37.2515,37.2992,37.2277,37.2992,776400.0
2007-07-12 14:00:00,62.57,62.62,62.49,62.55,629600.0,37.2992,37.329,37.2515,37.2873,629600.0
2007-07-12 14:30:00,62.54,62.68,62.5,62.66,746900.0,37.2813,37.3648,37.2575,37.3529,746900.0
2007-07-12 15:00:00,62.66,62.77,62.59,62.69,1111800.0,37.3529,37.4184,37.3111,37.3707,1111800.0
2007-07-12 15:30:00,62.69,62.99,62.65,62.98,2731200.0,37.3707,37.5496,37.3469,37.5436,2731200.0
2007-07-13 09:30:00,62.59,62.75,62.25,62.39,1242500.0,37.3111,37.4065,37.1085,37.1919,1242500.0
2007-07-13 10:00:00,62.4,62.53,62.36,62.52,1205300.0,37.1979,37.2754,37.174,37.2694,1205300.0
2007-07-13 10:30:00,62.52,62.67,62.42,62.64,1014300.0,37.2694,37.3588,37.2098,37.3409,1014300.0
2007-07-13 11:00:00,62.64,62.66,62.61,62.64,696400.0,37.3409,37.3529,37.3231,37.3409,696400.0
2007-07-13 11:30:00,62.63,62.7,62.53,62.65,757400.0,37.335,37.3767,37.2754,37.3469,757400.0
2007-07-13 12:00:00,62.65,62.96,62.63,62.93,862400.0,37.3469,37.5317,37.335,37.5138,862400.0
2007-07-13 12:30:00,62.92,62.93,62.81,62.84,484600.0,37.5079,37.5138,37.4423,37.4602,484600.0
2007-07-13 13:00:00,62.84,62.85,62.68,62.74,394100.0,37.4602,37.4661,37.3648,37.4006,394100.0
2007-07-13 13:30:00,62.74,62.83,62.7,62.82,603500.0,37.4006,37.4542,37.3767,37.4482,603500.0
2007-07-13 14:00:00,62.83,62.92,62.8,62.9,823700.0,37.4542,37.5079,37.4363,37.4959,823700.0
2007-07-13 14:30:00,62.9,63.0,62.87,62.92,846300.0,37.4959,37.5555,37.478,37.5079,846300.0
2007-07-13 15:00:00,62.93,62.94,62.84,62.9,689100.0,37.5138,37.5198,37.4602,37.4959,689100.0
2007-07-13 15:30:00,62.9,62.93,62.65,62.66,1759900.0,37.4959,37.5138,37.3469,37.3529,1759900.0
2007-07-16 09:30:00,62.36,62.66,62.2,62.61,1028500.0,37.174,37.3529,37.0786,37.3231,1028500.0
2007-07-16 10:00:00,62.61,62.93,62.6,62.93,643900.0,37.3231,37.5138,37.3171,37.5138,643900.0
2007-07-16 10:30:00,62.93,63.13,62.9,63.13,770900.0,37.5138,37.633,37.4959,37.633,770900.0
2007-07-16 11:00:00,63.13,63.3,63.12,63.13,1028300.0,37.633,37.7344,37.6271,37.633,1028300.0
2007-07-16 11:30:00,63.12,63.25,63.03,63.2,575600.0,37.6271,37.7046,37.5734,37.6748,575600.0
2007-07-16 12:00:00,63.21,63.27,63.19,63.25,656700.0,37.6807,37.7165,37.6688,37.7046,656700.0
2007-07-16 12:30:00,63.24,63.4,63.24,63.38,786200.0,37.6986,37.794,37.6986,37.7821,786200.0
2007-07-16 13:00:00,63.39,63.5,63.32,63.34,1088300.0,37.788,37.8536,37.7463,37.7582,1088300.0
2007-07-16 13:30:00,63.34,63.34,63.2,63.25,964400.0,37.7582,37.7582,37.6748,37.7046,964400.0
2007-07-16 14:00:00,63.25,63.3,63.16,63.29,609500.0,37.7046,37.7344,37.6509,37.7284,609500.0
2007-07-16 14:30:00,63.29,63.3,63.19,63.22,542000.0,37.7284,37.7344,37.6688,37.6867,542000.0
2007-07-16 15:00:00,63.22,63.32,63.16,63.22,1144500.0,37.6867,37.7463,37.6509,37.6867,1144500.0
2007-07-16 15:30:00,63.22,63.26,63.1,63.13,1940200.0,37.6867,37.7105,37.6152,37.633,1940200.0
2007-07-17 09:30:00,63.04,63.34,62.83,63.31,1395800.0,37.5794,37.7582,37.4542,37.7403,1395800.0
2007-07-17 10:00:00,63.29,63.46,63.23,63.4,923200.0,37.7284,37.8298,37.6927,37.794,923200.0
2007-07-17 10:30:00,63.4,63.46,63.31,63.4,864100.0,37.794,37.8298,37.7403,37.794,864100.0
2007-07-17 11:00:00,63.4,63.41,63.26,63.32,1432700.0,37.794,37.8,37.7105,37.7463,1432700.0
2007-07-17 11:30:00,63.33,63.46,63.05,63.22,1356100.0,37.7523,37.8298,37.5854,37.6867,1356100.0
2007-07-17 12:00:00,63.22,63.23,62.89,63.07,1135700.0,37.6867,37.6927,37.49,37.5973,1135700.0
2007-07-17 12:30:00,63.07,63.11,63.0,63.08,451100.0,37.5973,37.6211,37.5555,37.6032,451100.0
2007-07-17 13:00:00,63.08,63.12,62.96,63.12,455200.0,37.6032,37.6271,37.5317,37.6271,455200.0
2007-07-17 13:30:00,63.11,63.19,63.07,63.16,800500.0,37.6211,37.6688,37.5973,37.6509,800500.0
2007-07-17 14:00:00,63.17,63.26,63.16,63.2,646800.0,37.6569,37.7105,37.6509,37.6748,646800.0
2007-07-17 14:30:00,63.2,63.22,63.16,63.21,749900.0,37.6748,37.6867,37.6509,37.6807,749900.0
2007-07-17 15:00:00,63.21,63.21,62.87,62.88,929400.0,37.6807,37.6807,37.478,37.484,929400.0
2007-07-17 15:30:00,62.88,62.93,62.68,62.71,1943300.0,37.484,37.5138,37.3648,37.3827,1943300.0
2007-07-18 09:30:00,62.4,62.98,62.39,62.48,1414000.0,37.4059,37.7536,37.3999,37.4538,1414000.0
2007-07-18 10:00:00,62.48,62.5,62.18,62.48,934900.0,37.4538,37.4658,37.274,37.4538,934900.0
2007-07-18 10:30:00,62.48,62.59,62.25,62.41,1136600.0,37.4538,37.5198,37.316,37.4119,1136600.0
2007-07-18 11:00:00,62.39,62.44,62.16,62.21,611300.0,37.3999,37.4299,37.262,37.292,611300.0
2007-07-18 11:30:00,62.2,62.24,62.02,62.17,583900.0,37.286,37.31,37.1781,37.268,583900.0
2007-07-18 12:00:00,62.18,62.33,62.1,62.32,591900.0,37.274,37.3639,37.226,37.3579,591900.0
2007-07-18 12:30:00,62.33,62.43,62.2,62.36,487000.0,37.3639,37.4239,37.286,37.3819,487000.0
2007-07-18 13:00:00,62.37,62.46,62.26,62.39,584200.0,37.3879,37.4418,37.322,37.3999,584200.0
2007-07-18 13:30:00,62.39,62.49,62.36,62.41,498800.0,37.3999,37.4598,37.3819,37.4119,498800.0
2007-07-18 14:00:00,62.41,62.44,62.33,62.39,721300.0,37.4119,37.4299,37.3639,37.3999,721300.0
2007-07-18 14:30:00,62.38,62.58,62.31,62.44,839900.0,37.3939,37.5138,37.3519,37.4299,839900.0
2007-07-18 15:00:00,62.44,62.55,62.36,62.37,685100.0,37.4299,37.4958,37.3819,37.3879,685100.0
2007-07-18 15:30:00,62.36,62.66,62.36,62.6,1319400.0,37.3819,37.5617,37.3819,37.5258,1319400.0
2007-07-19 09:30:00,62.48,62.89,62.48,62.89,751600.0,37.4538,37.6996,37.4538,37.6996,751600.0
2007-07-19 10:00:00,62.89,63.03,62.79,62.92,870200.0,37.6996,37.7835,37.6397,37.7176,870200.0
2007-07-19 10:30:00,62.93,63.03,62.86,62.88,647400.0,37.7236,37.7835,37.6816,37.6936,647400.0
2007-07-19 11:00:00,62.88,63.02,62.87,63.0,615700.0,37.6936,37.7775,37.6876,37.7656,615700.0
2007-07-19 11:30:00,63.01,63.09,62.96,62.99,702200.0,37.7715,37.8195,37.7416,37.7596,702200.0
2007-07-19 12:00:00,63.0,63.13,62.94,62.99,601900.0,37.7656,37.8435,37.7296,37.7596,601900.0
2007-07-19 12:30:00,63.0,63.1,62.95,62.97,294100.0,37.7656,37.8255,37.7356,37.7476,294100.0
2007-07-19 13:00:00,62.97,63.05,62.93,63.02,375900.0,37.7476,37.7955,37.7236,37.7775,375900.0
2007-07-19 13:30:00,63.02,63.03,62.95,62.95,294800.0,37.7775,37.7835,37.7356,37.7356,294800.0
2007-07-19 14:00:00,62.95,62.96,62.75,62.85,560000.0,37.7356,37.7416,37.6157,37.6756,560000.0
2007-07-19 14:30:00,62.85,62.91,62.68,62.7,399100.0,37.6756,37.7116,37.5737,37.5857,399100.0
2007-07-19 15:00:00,62.69,62.87,62.68,62.84,683100.0,37.5797,37.6876,37.5737,37.6696,683100.0
2007-07-19 15:30:00,62.84,62.89,62.75,62.78,1257500.0,37.6696,37.6996,37.6157,37.6337,1257500.0
2007-07-20 09:30:00,62.24,62.89,62.24,62.74,3718100.0,37.31,37.6996,37.31,37.6097,3718100.0
2007-07-20 10:00:00,62.74,62.8,62.54,62.71,719500.0,37.6097,37.6457,37.4898,37.5917,719500.0
2007-07-20 10:30:00,62.71,62.75,62.58,62.7,520200.0,37.5917,37.6157,37.5138,37.5857,520200.0
2007-07-20 11:00:00,62.71,62.76,62.55,62.68,645700.0,37.5917,37.6217,37.4958,37.5737,645700.0
2007-07-20 11:30:00,62.68,62.77,62.59,62.64,539300.0,37.5737,37.6277,37.5198,37.5498,539300.0
2007-07-20 12:00:00,62.65,62.69,62.5,62.65,425700.0,37.5557,37.5797,37.4658,37.5557,425700.0
2007-07-20 12:30:00,62.65,62.65,62.38,62.42,484900.0,37.5557,37.5557,37.3939,37.4179,484900.0
2007-07-20 13:00:00,62.42,62.62,62.41,62.57,344100.0,37.4179,37.5378,37.4119,37.5078,344100.0
2007-07-20 13:30:00,62.56,62.62,62.45,62.48,431000.0,37.5018,37.5378,37.4359,37.4538,431000.0
2007-07-20 14:00:00,62.47,62.6,62.35,62.37,676000.0,37.4478,37.5258,37.3759,37.3879,676000.0
2007-07-20 14:30:00,62.36,62.42,62.31,62.37,572200.0,37.3819,37.4179,37.3519,37.3879,572200.0
2007-07-20 15:00:00,62.37,62.45,62.28,62.38,705200.0,37.3879,37.4359,37.3339,37.3939,705200.0
2007-07-20 15:30:00,62.38,62.38,62.1,62.12,1496500.0,37.3939,37.3939,37.226,37.238,1496500.0
2007-07-23 09:30:00,62.82,62.96,62.36,62.87,994800.0,37.6577,37.7416,37.3819,37.6876,994800.0
2007-07-23 10:00:00,62.87,63.05,62.85,63.01,703700.0,37.6876,37.7955,37.6756,37.7715,703700.0
2007-07-23 10:30:00,63.01,63.4,63.01,63.33,908300.0,37.7715,38.0053,37.7715,37.9634,908300.0
2007-07-23 11:00:00,63.33,63.38,63.24,63.31,440900.0,37.9634,37.9933,37.9094,37.9514,440900.0
2007-07-23 11:30:00,63.3,63.45,63.3,63.43,473800.0,37.9454,38.0353,37.9454,38.0233,473800.0
2007-07-23 12:00:00,63.43,63.5,63.4,63.48,395700.0,38.0233,38.0653,38.0053,38.0533,395700.0
2007-07-23 12:30:00,63.49,63.5,63.35,63.37,389400.0,38.0593,38.0653,37.9754,37.9874,389400.0
2007-07-23 13:00:00,63.37,63.49,63.36,63.45,442300.0,37.9874,38.0593,37.9814,38.0353,442300.0
2007-07-23 13:30:00,63.44,63.5,63.42,63.44,544500.0,38.0293,38.0653,38.0173,38.0293,544500.0
2007-07-23 14:00:00,63.44,63.51,63.39,63.46,620500.0,38.0293,38.0713,37.9993,38.0413,620500.0
2007-07-23 14:30:00,63.46,63.55,63.46,63.5,583000.0,38.0413,38.0953,38.0413,38.0653,583000.0
2007-07-23 15:00:00,63.49,63.71,63.42,63.65,812600.0,38.0593,38.1912,38.0173,38.1552,812600.0
2007-07-23 15:30:00,63.65,63.69,63.25,63.38,1552700.0,38.1552,38.1792,37.9154,37.9933,1552700.0
2007-07-24 09:30:00,62.57,63.93,62.55,63.9,1419200.0,37.5078,38.323,37.4958,38.3051,1419200.0
2007-07-24 10:00:00,63.9,64.04,63.85,63.97,1388400.0,38.3051,38.389,38.2751,38.347,1388400.0
2007-07-24 10:30:00,63.97,64.38,63.97,64.34,1148900.0,38.347,38.5928,38.347,38.5688,1148900.0
2007-07-24 11:00:00,64.34,64.34,63.91,63.96,852900.0,38.5688,38.5688,38.3111,38.341,852900.0
2007-07-24 11:30:00,63.97,64.0,63.87,63.89,877500.0,38.347,38.365,38.2871,38.2991,877500.0
2007-07-24 12:00:00,63.89,63.94,63.8,63.9,746700.0,38.2991,38.329,38.2451,38.3051,746700.0
2007-07-24 12:30:00,63.9,63.93,63.8,63.83,523700.0,38.3051,38.323,38.2451,38.2631,523700.0
2007-07-24 13:00:00,63.82,63.86,63.63,63.69,458700.0,38.2571,38.2811,38.1432,38.1792,458700.0
2007-07-24 13:30:00,63.68,63.89,63.57,63.68,543500.0,38.1732,38.2991,38.1072,38.1732,543500.0
2007-07-24 14:00:00,63.68,63.72,63.42,63.52,840700.0,38.1732,38.1972,38.0173,38.0773,840700.0
2007-07-24 14:30:00,63.52,63.56,63.31,63.37,979800.0,38.0773,38.1012,37.9514,37.9874,979800.0
2007-07-24 15:00:00,63.38,63.5,63.13,63.13,1604600.0,37.9933,38.0653,37.8435,37.8435,1604600.0
2007-07-24 15:30:00,63.13,63.5,62.83,62.98,2429600.0,37.8435,38.0653,37.6636,37.7536,2429600.0
2007-07-25 09:30:00,62.92,63.57,62.92,62.98,1204500.0,37.7176,38.1072,37.7176,37.7536,1204500.0
2007-07-25 10:00:00,62.97,62.99,62.66,62.75,1011900.0,37.7476,37.7596,37.5617,37.6157,1011900.0
2007-07-25 10:30:00,62.74,62.84,62.59,62.81,1317200.0,37.6097,37.6696,37.5198,37.6517,1317200.0
2007-07-25 11:00:00,62.81,62.95,62.7,62.91,995500.0,37.6517,37.7356,37.5857,37.7116,995500.0
2007-07-25 11:30:00,62.91,62.99,62.82,62.9,1131000.0,37.7116,37.7596,37.6577,37.7056,1131000.0
2007-07-25 12:00:00,62.9,63.0,62.8,62.95,812400.0,37.7056,37.7656,37.6457,37.7356,812400.0
2007-07-25 12:30:00,62.94,63.08,62.9,63.02,722500.0,37.7296,37.8135,37.7056,37.7775,722500.0
2007-07-25 13:00:00,63.03,63.14,62.82,62.82,789800.0,37.7835,37.8495,37.6577,37.6577,789800.0
2007-07-25 13:30:00,62.81,63.09,62.72,62.89,671300.0,37.6517,37.8195,37.5977,37.6996,671300.0
2007-07-25 14:00:00,62.89,63.05,62.75,62.91,694300.0,37.6996,37.7955,37.6157,37.7116,694300.0
2007-07-25 14:30:00,62.9,63.02,62.76,62.96,840100.0,37.7056,37.7775,37.6217,37.7416,840100.0
2007-07-25 15:00:00,62.96,63.19,62.93,62.97,1517800.0,37.7416,37.8794,37.7236,37.7476,1517800.0
2007-07-25 15:30:00,62.97,63.01,62.82,62.95,1337600.0,37.7476,37.7715,37.6577,37.7356,1337600.0
2007-07-26 09:30:00,62.32,63.42,62.3,63.36,1858100.0,37.3579,38.0173,37.3459,37.9814,1858100.0
2007-07-26 10:00:00,63.36,63.73,63.17,63.45,1730800.0,37.9814,38.2032,37.8675,38.0353,1730800.0
2007-07-26 10:30:00,63.46,63.68,63.39,63.6,1471800.0,38.0413,38.1732,37.9993,38.1252,1471800.0
2007-07-26 11:00:00,63.59,63.6,63.27,63.43,1258900.0,38.1192,38.1252,37.9274,38.0233,1258900.0
2007-07-26 11:30:00,63.42,63.64,63.32,63.59,1046600.0,38.0173,38.1492,37.9574,38.1192,1046600.0
2007-07-26 12:00:00,63.6,63.66,63.4,63.55,1135900.0,38.1252,38.1612,38.0053,38.0953,1135900.0
2007-07-26 12:30:00,63.56,63.64,63.3,63.54,1175100.0,38.1012,38.1492,37.9454,38.0893,1175100.0
2007-07-26 13:00:00,63.55,63.81,63.43,63.49,1056600.0,38.0953,38.2511,38.0233,38.0593,1056600.0
2007-07-26 13:30:00,63.49,63.57,63.18,63.28,1379200.0,38.0593,38.1072,37.8735,37.9334,1379200.0
2007-07-26 14:00:00,63.27,63.37,63.04,63.15,1467000.0,37.9274,37.9874,37.7895,37.8555,1467000.0
2007-07-26 14:30:00,63.17,63.22,62.5,62.83,1902600.0,37.8675,37.8974,37.4658,37.6636,1902600.0
2007-07-26 15:00:00,62.85,63.04,62.58,62.71,1781400.0,37.6756,37.7895,37.5138,37.5917,1781400.0
2007-07-26 15:30:00,62.71,62.82,62.38,62.68,2956400.0,37.5917,37.6577,37.3939,37.5737,2956400.0
2007-07-27 09:30:00,62.35,62.91,62.3,62.67,1420600.0,37.3759,37.7116,37.3459,37.5677,1420600.0
2007-07-27 10:00:00,62.67,62.84,62.55,62.72,1259000.0,37.5677,37.6696,37.4958,37.5977,1259000.0
2007-07-27 10:30:00,62.72,63.01,62.63,62.79,1008800.0,37.5977,37.7715,37.5438,37.6397,1008800.0
2007-07-27 11:00:00,62.79,62.83,62.66,62.71,1094200.0,37.6397,37.6636,37.5617,37.5917,1094200.0
2007-07-27 11:30:00,62.71,62.92,62.6,62.76,1256300.0,37.5917,37.7176,37.5258,37.6217,1256300.0
2007-07-27 12:00:00,62.76,63.03,62.72,62.88,941300.0,37.6217,37.7835,37.5977,37.6936,941300.0
2007-07-27 12:30:00,62.88,63.06,62.71,63.01,901300.0,37.6936,37.8015,37.5917,37.7715,901300.0
2007-07-27 13:00:00,63.01,63.12,62.88,62.93,647700.0,37.7715,37.8375,37.6936,37.7236,647700.0
2007-07-27 13:30:00,62.93,63.11,62.77,63.01,729600.0,37.7236,37.8315,37.6277,37.7715,729600.0
2007-07-27 14:00:00,63.01,63.15,62.8,62.97,1081700.0,37.7715,37.8555,37.6457,37.7476,1081700.0
2007-07-27 14:30:00,62.98,63.4,62.96,63.27,1257400.0,37.7536,38.0053,37.7416,37.9274,1257400.0
2007-07-27 15:00:00,63.27,63.41,63.13,63.14,1448200.0,37.9274,38.0113,37.8435,37.8495,1448200.0
2007-07-27 15:30:00,63.14,63.17,62.6,62.77,2618500.0,37.8495,37.8675,37.5258,37.6277,2618500.0
2007-07-30 09:30:00,62.51,65.9,62.05,62.55,1741700.0,37.4718,39.504,37.1961,37.4958,1741700.0
2007-07-30 10:00:00,62.54,65.9,62.53,62.65,972800.0,37.4898,39.504,37.4838,37.5557,972800.0
2007-07-30 10:30:00,62.66,62.84,62.58,62.71,885100.0,37.5617,37.6696,37.5138,37.5917,885100.0
2007-07-30 11:00:00,62.72,62.85,62.55,62.83,1082700.0,37.5977,37.6756,37.4958,37.6636,1082700.0
2007-07-30 11:30:00,62.83,63.11,62.7,63.02,1194100.0,37.6636,37.8315,37.5857,37.7775,1194100.0
2007-07-30 12:00:00,63.02,63.15,62.95,63.03,878500.0,37.7775,37.8555,37.7356,37.7835,878500.0
2007-07-30 12:30:00,63.04,63.19,62.7,63.08,1144000.0,37.7895,37.8794,37.5857,37.8135,1144000.0
2007-07-30 13:00:00,63.1,63.2,63.06,63.09,603200.0,37.8255,37.8854,37.8015,37.8195,603200.0
2007-07-30 13:30:00,63.09,63.24,63.02,63.11,766700.0,37.8195,37.9094,37.7775,37.8315,766700.0
2007-07-30 14:00:00,63.11,63.27,63.03,63.04,738800.0,37.8315,37.9274,37.7835,37.7895,738800.0
2007-07-30 14:30:00,63.04,63.33,63.0,63.32,979100.0,37.7895,37.9634,37.7656,37.9574,979100.0
2007-07-30 15:00:00,63.31,63.54,63.31,63.49,1495900.0,37.9514,38.0893,37.9514,38.0593,1495900.0
2007-07-30 15:30:00,63.48,63.52,63.26,63.28,1636000.0,38.0533,38.0773,37.9214,37.9334,1636000.0
2007-07-31 09:30:00,63.06,63.19,62.35,62.92,2018000.0,37.8015,37.8794,37.3759,37.7176,2018000.0
2007-07-31 10:00:00,62.92,63.06,62.6,62.62,945700.0,37.7176,37.8015,37.5258,37.5378,945700.0
2007-07-31 10:30:00,62.61,62.81,62.55,62.66,798000.0,37.5318,37.6517,37.4958,37.5617,798000.0
2007-07-31 11:00:00,62.66,62.84,62.56,62.78,538100.0,37.5617,37.6696,37.5018,37.6337,538100.0
2007-07-31 11:30:00,62.78,62.95,62.72,62.91,525100.0,37.6337,37.7356,37.5977,37.7116,525100.0
2007-07-31 12:00:00,62.91,62.93,62.74,62.78,412500.0,37.7116,37.7236,37.6097,37.6337,412500.0
2007-07-31 12:30:00,62.79,62.83,62.65,62.77,466300.0,37.6397,37.6636,37.5557,37.6277,466300.0
2007-07-31 13:00:00,62.78,62.82,62.55,62.6,485100.0,37.6337,37.6577,37.4958,37.5258,485100.0
2007-07-31 13:30:00,62.6,62.71,62.49,62.62,725500.0,37.5258,37.5917,37.4598,37.5378,725500.0
2007-07-31 14:00:00,62.63,62.81,62.53,62.54,745100.0,37.5438,37.6517,37.4838,37.4898,745100.0
2007-07-31 14:30:00,62.54,62.63,62.29,62.33,1048200.0,37.4898,37.5438,37.3399,37.3639,1048200.0
2007-07-31 15:00:00,62.33,62.5,62.25,62.26,1121300.0,37.3639,37.4658,37.316,37.322,1121300.0
2007-07-31 15:30:00,62.26,62.34,61.74,61.75,2975700.0,37.322,37.3699,37.0102,37.0162,2975700.0
2007-08-01 09:30:00,61.52,62.06,61.5,61.74,1604800.0,36.8784,37.2021,36.8664,37.0102,1604800.0
2007-08-01 10:00:00,61.74,62.42,61.72,62.25,1356500.0,37.0102,37.4179,36.9983,37.316,1356500.0
2007-08-01 10:30:00,62.27,62.57,62.16,62.49,1289700.0,37.328,37.5078,37.262,37.4598,1289700.0
2007-08-01 11:00:00,62.49,62.75,62.37,62.43,984400.0,37.4598,37.6157,37.3879,37.4239,984400.0
2007-08-01 11:30:00,62.42,62.75,62.37,62.69,606800.0,37.4179,37.6157,37.3879,37.5797,606800.0
2007-08-01 12:00:00,62.69,62.85,62.46,62.77,690200.0,37.5797,37.6756,37.4418,37.6277,690200.0
2007-08-01 12:30:00,62.76,62.9,62.63,62.7,486600.0,37.6217,37.7056,37.5438,37.5857,486600.0
2007-08-01 13:00:00,62.7,62.74,62.41,62.61,557800.0,37.5857,37.6097,37.4119,37.5318,557800.0
2007-08-01 13:30:00,62.61,62.78,62.41,62.57,727800.0,37.5318,37.6337,37.4119,37.5078,727800.0
2007-08-01 14:00:00,62.58,62.84,62.57,62.81,740300.0,37.5138,37.6696,37.5078,37.6517,740300.0
2007-08-01 14:30:00,62.81,62.9,62.45,62.67,824300.0,37.6517,37.7056,37.4359,37.5677,824300.0
2007-08-01 15:00:00,62.67,62.78,62.39,62.72,982900.0,37.5677,37.6337,37.3999,37.5977,982900.0
2007-08-01 15:30:00,62.71,63.49,62.65,63.25,2763200.0,37.5917,38.0593,37.5557,37.9154,2763200.0
2007-08-02 09:30:00,63.05,63.29,62.65,62.96,1358300.0,37.7955,37.9394,37.5557,37.7416,1358300.0
2007-08-02 10:00:00,62.96,63.02,62.65,62.81,987500.0,37.7416,37.7775,37.5557,37.6517,987500.0
2007-08-02 10:30:00,62.8,62.98,62.64,62.84,722500.0,37.6457,37.7536,37.5498,37.6696,722500.0
2007-08-02 11:00:00,62.84,63.19,62.66,63.19,634300.0,37.6696,37.8794,37.5617,37.8794,634300.0
2007-08-02 11:30:00,63.17,63.2,62.93,63.05,501300.0,37.8675,37.8854,37.7236,37.7955,501300.0
2007-08-02 12:00:00,63.05,63.2,62.99,63.07,533500.0,37.7955,37.8854,37.7596,37.8075,533500.0
2007-08-02 12:30:00,63.06,63.16,62.95,62.95,394500.0,37.8015,37.8615,37.7356,37.7356,394500.0
2007-08-02 13:00:00,62.95,63.07,62.85,62.92,506800.0,37.7356,37.8075,37.6756,37.7176,506800.0
2007-08-02 13:30:00,62.92,63.08,62.85,63.06,645000.0,37.7176,37.8135,37.6756,37.8015,645000.0
2007-08-02 14:00:00,63.06,63.15,62.88,62.9,729800.0,37.8015,37.8555,37.6936,37.7056,729800.0
2007-08-02 14:30:00,62.9,63.13,62.88,62.91,772000.0,37.7056,37.8435,37.6936,37.7116,772000.0
2007-08-02 15:00:00,62.91,63.4,62.85,63.33,1228400.0,37.7116,38.0053,37.6756,37.9634,1228400.0
2007-08-02 15:30:00,63.32,63.59,63.1,63.28,2252200.0,37.9574,38.1192,37.8255,37.9334,2252200.0
2007-08-03 09:30:00,63.25,63.3,62.65,62.78,2315400.0,37.9154,37.9454,37.5557,37.6337,2315400.0
2007-08-03 10:00:00,62.78,63.27,62.51,62.57,2005300.0,37.6337,37.9274,37.4718,37.5078,2005300.0
2007-08-03 10:30:00,62.57,62.69,62.34,62.6,1428400.0,37.5078,37.5797,37.3699,37.5258,1428400.0
2007-08-03 11:00:00,62.6,62.84,62.55,62.81,1034900.0,37.5258,37.6696,37.4958,37.6517,1034900.0
2007-08-03 11:30:00,62.8,62.85,62.61,62.8,1072400.0,37.6457,37.6756,37.5318,37.6457,1072400.0
2007-08-03 12:00:00,62.8,63.05,62.8,62.95,1191900.0,37.6457,37.7955,37.6457,37.7356,1191900.0
2007-08-03 12:30:00,62.95,63.0,62.75,62.95,1010500.0,37.7356,37.7656,37.6157,37.7356,1010500.0
2007-08-03 13:00:00,62.96,63.34,62.87,63.2,900700.0,37.7416,37.9694,37.6876,37.8854,900700.0
2007-08-03 13:30:00,63.19,63.5,63.15,63.39,726700.0,37.8794,38.0653,37.8555,37.9993,726700.0
2007-08-03 14:00:00,63.39,63.68,63.39,63.51,1536800.0,37.9993,38.1732,37.9993,38.0713,1536800.0
2007-08-03 14:30:00,63.52,63.66,63.27,63.44,1525500.0,38.0773,38.1612,37.9274,38.0293,1525500.0
2007-08-03 15:00:00,63.45,63.62,63.05,63.38,1588000.0,38.0353,38.1372,37.7955,37.9933,1588000.0
2007-08-03 15:30:00,63.38,63.57,62.83,63.0,2485500.0,37.9933,38.1072,37.6636,37.7656,2485500.0
2007-08-06 09:30:00,63.0,63.65,62.95,63.64,1373400.0,37.7656,38.1552,37.7356,38.1492,1373400.0
2007-08-06 10:00:00,63.63,63.99,63.56,63.87,1705800.0,38.1432,38.359,38.1012,38.2871,1705800.0
2007-08-06 10:30:00,63.86,64.2,63.72,64.17,1685300.0,38.2811,38.4849,38.1972,38.4669,1685300.0
2007-08-06 11:00:00,64.19,64.49,64.05,64.47,1447200.0,38.4789,38.6587,38.395,38.6467,1447200.0
2007-08-06 11:30:00,64.46,64.48,64.13,64.21,1157300.0,38.6408,38.6527,38.4429,38.4909,1157300.0
2007-08-06 12:00:00,64.21,64.37,64.2,64.31,842300.0,38.4909,38.5868,38.4849,38.5508,842300.0
2007-08-06 12:30:00,64.31,64.47,64.24,64.37,1180500.0,38.5508,38.6467,38.5089,38.5868,1180500.0
2007-08-06 13:00:00,64.37,64.42,64.28,64.36,792300.0,38.5868,38.6168,38.5329,38.5808,792300.0
2007-08-06 13:30:00,64.36,64.39,64.06,64.1,729100.0,38.5808,38.5988,38.401,38.425,729100.0
2007-08-06 14:00:00,64.1,64.32,64.05,64.21,968100.0,38.425,38.5568,38.395,38.4909,968100.0
2007-08-06 14:30:00,64.21,64.49,64.21,64.48,1395500.0,38.4909,38.6587,38.4909,38.6527,1395500.0
2007-08-06 15:00:00,64.48,64.76,64.46,64.69,1635300.0,38.6527,38.8206,38.6408,38.7786,1635300.0
2007-08-06 15:30:00,64.69,64.97,64.68,64.97,2341900.0,38.7786,38.9465,38.7726,38.9465,2341900.0
2007-08-07 09:30:00,64.23,64.95,64.23,64.89,1389800.0,38.5029,38.9345,38.5029,38.8985,1389800.0
2007-08-07 10:00:00,64.89,64.93,64.69,64.76,945400.0,38.8985,38.9225,38.7786,38.8206,945400.0
2007-08-07 10:30:00,64.75,65.0,64.66,64.98,1639300.0,38.8146,38.9645,38.7606,38.9525,1639300.0
2007-08-07 11:00:00,64.98,64.99,64.84,64.97,1286700.0,38.9525,38.9585,38.8685,38.9465,1286700.0
2007-08-07 11:30:00,64.97,65.0,64.94,64.96,1094500.0,38.9465,38.9645,38.9285,38.9405,1094500.0
2007-08-07 12:00:00,64.95,64.99,64.85,64.86,720400.0,38.9345,38.9585,38.8745,38.8805,720400.0
2007-08-07 12:30:00,64.86,64.97,64.86,64.95,549700.0,38.8805,38.9465,38.8805,38.9345,549700.0
2007-08-07 13:00:00,64.94,65.0,64.94,64.99,736400.0,38.9285,38.9645,38.9285,38.9585,736400.0
2007-08-07 13:30:00,64.99,65.0,64.92,64.96,753200.0,38.9585,38.9645,38.9165,38.9405,753200.0
2007-08-07 14:00:00,64.96,65.25,64.7,65.01,2026300.0,38.9405,39.1143,38.7846,38.9705,2026300.0
2007-08-07 14:30:00,65.0,65.3,64.81,65.3,1664900.0,38.9645,39.1443,38.8506,39.1443,1664900.0
2007-08-07 15:00:00,65.28,65.62,65.28,65.46,1813100.0,39.1323,39.3361,39.1323,39.2402,1813100.0
2007-08-07 15:30:00,65.48,65.79,65.05,65.22,2381500.0,39.2522,39.438,38.9944,39.0963,2381500.0
2007-08-08 09:30:00,65.35,65.62,65.0,65.42,1386700.0,39.1743,39.3361,38.9645,39.2162,1386700.0
2007-08-08 10:00:00,65.43,65.47,64.97,65.09,808700.0,39.2222,39.2462,38.9465,39.0184,808700.0
2007-08-08 10:30:00,65.1,65.26,64.96,65.22,790800.0,39.0244,39.1203,38.9405,39.0963,790800.0
2007-08-08 11:00:00,65.22,65.29,65.06,65.19,730700.0,39.0963,39.1383,39.0004,39.0784,730700.0
2007-08-08 11:30:00,65.19,65.27,65.04,65.14,582800.0,39.0784,39.1263,38.9884,39.0484,582800.0
2007-08-08 12:00:00,65.14,65.28,64.98,65.22,676300.0,39.0484,39.1323,38.9525,39.0963,676300.0
2007-08-08 12:30:00,65.23,65.32,65.21,65.24,518900.0,39.1023,39.1563,39.0903,39.1083,518900.0
2007-08-08 13:00:00,65.23,65.64,65.23,65.6,668700.0,39.1023,39.3481,39.1023,39.3241,668700.0
2007-08-08 13:30:00,65.61,65.74,65.46,65.59,722000.0,39.3301,39.4081,39.2402,39.3181,722000.0
2007-08-08 14:00:00,65.59,65.75,65.36,65.66,769800.0,39.3181,39.414,39.1803,39.3601,769800.0
2007-08-08 14:30:00,65.64,65.66,65.1,65.18,1033500.0,39.3481,39.3601,39.0244,39.0724,1033500.0
2007-08-08 15:00:00,65.18,65.31,64.78,64.94,1530200.0,39.0724,39.1503,38.8326,38.9285,1530200.0
2007-08-08 15:30:00,64.94,65.21,64.6,65.2,2635000.0,38.9285,39.0903,38.7247,39.0844,2635000.0
2007-08-09 09:30:00,64.01,65.5,64.0,65.21,1506600.0,38.371,39.2642,38.365,39.0903,1506600.0
2007-08-09 10:00:00,65.2,65.59,65.18,65.26,997500.0,39.0844,39.3181,39.0724,39.1203,997500.0
2007-08-09 10:30:00,65.25,65.63,65.2,65.59,708100.0,39.1143,39.3421,39.0844,39.3181,708100.0
2007-08-09 11:00:00,65.59,66.0,65.57,65.94,1349700.0,39.3181,39.5639,39.3061,39.5279,1349700.0
2007-08-09 11:30:00,65.96,66.0,65.86,65.95,1015700.0,39.5399,39.5639,39.48,39.5339,1015700.0
2007-08-09 12:00:00,65.95,66.15,65.88,66.12,1370200.0,39.5339,39.6538,39.492,39.6358,1370200.0
2007-08-09 12:30:00,66.12,66.15,65.77,65.97,975700.0,39.6358,39.6538,39.426,39.5459,975700.0
2007-08-09 13:00:00,65.96,66.4,65.9,66.4,1178300.0,39.5399,39.8037,39.504,39.8037,1178300.0
2007-08-09 13:30:00,66.4,66.72,66.3,66.61,1201300.0,39.8037,39.9955,39.7437,39.9296,1201300.0
2007-08-09 14:00:00,66.6,66.75,66.44,66.61,877800.0,39.9236,40.0135,39.8277,39.9296,877800.0
2007-08-09 14:30:00,66.6,66.66,66.24,66.25,1131200.0,39.9236,39.9596,39.7078,39.7138,1131200.0
2007-08-09 15:00:00,66.25,66.38,65.59,65.88,1838500.0,39.7138,39.7917,39.3181,39.492,1838500.0
2007-08-09 15:30:00,65.87,65.91,64.98,64.99,2830400.0,39.486,39.51,38.9525,38.9585,2830400.0
2007-08-10 09:30:00,64.31,65.09,64.28,64.99,2104500.0,38.5508,39.0184,38.5329,38.9585,2104500.0
2007-08-10 10:00:00,65.0,65.29,64.97,65.24,1328700.0,38.9645,39.1383,38.9465,39.1083,1328700.0
2007-08-10 10:30:00,65.23,65.31,65.15,65.2,1511800.0,39.1023,39.1503,39.0544,39.0844,1511800.0
2007-08-10 11:00:00,65.21,65.4,64.84,64.9,1458300.0,39.0903,39.2042,38.8685,38.9045,1458300.0
2007-08-10 11:30:00,64.9,65.2,64.59,65.13,777500.0,38.9045,39.0844,38.7187,39.0424,777500.0
2007-08-10 12:00:00,65.13,65.19,64.7,64.88,951600.0,39.0424,39.0784,38.7846,38.8925,951600.0
2007-08-10 12:30:00,64.89,65.02,64.8,64.83,794400.0,38.8985,38.9764,38.8446,38.8626,794400.0
2007-08-10 13:00:00,64.84,65.06,64.76,64.87,591400.0,38.8685,39.0004,38.8206,38.8865,591400.0
2007-08-10 13:30:00,64.89,65.02,64.62,65.01,708000.0,38.8985,38.9764,38.7367,38.9705,708000.0
2007-08-10 14:00:00,65.01,65.25,64.6,64.68,1157900.0,38.9705,39.1143,38.7247,38.7726,1157900.0
2007-08-10 14:30:00,64.67,65.09,64.57,64.97,1076100.0,38.7666,39.0184,38.7067,38.9465,1076100.0
2007-08-10 15:00:00,64.97,65.66,64.95,65.31,1053800.0,38.9465,39.3601,38.9345,39.1503,1053800.0
2007-08-10 15:30:00,65.33,65.89,65.03,65.27,2455600.0,39.1623,39.498,38.9824,39.1263,2455600.0
2007-08-13 09:30:00,65.2,65.4,64.35,64.71,1580900.0,39.0844,39.2042,38.5748,38.7906,1580900.0
2007-08-13 10:00:00,64.71,64.72,64.38,64.41,933500.0,38.7906,38.7966,38.5928,38.6108,933500.0
2007-08-13 10:30:00,64.42,64.43,64.1,64.16,1064500.0,38.6168,38.6228,38.425,38.4609,1064500.0
2007-08-13 11:00:00,64.15,64.2,64.07,64.18,798100.0,38.4549,38.4849,38.407,38.4729,798100.0
2007-08-13 11:30:00,64.18,64.37,64.12,64.21,851900.0,38.4729,38.5868,38.4369,38.4909,851900.0
2007-08-13 12:00:00,64.2,64.22,64.01,64.17,616800.0,38.4849,38.4969,38.371,38.4669,616800.0
2007-08-13 12:30:00,64.17,64.25,64.14,64.23,476100.0,38.4669,38.5149,38.4489,38.5029,476100.0
2007-08-13 13:00:00,64.24,64.39,64.09,64.28,862700.0,38.5089,38.5988,38.419,38.5329,862700.0
2007-08-13 13:30:00,64.28,64.42,64.26,64.39,490200.0,38.5329,38.6168,38.5209,38.5988,490200.0
2007-08-13 14:00:00,64.39,64.54,64.34,64.45,902700.0,38.5988,38.6887,38.5688,38.6348,902700.0
2007-08-13 14:30:00,64.45,64.63,64.36,64.59,742700.0,38.6348,38.7427,38.5808,38.7187,742700.0
2007-08-13 15:00:00,64.6,64.62,64.25,64.52,1167400.0,38.7247,38.7367,38.5149,38.6767,1167400.0
2007-08-13 15:30:00,64.51,64.56,64.15,64.26,1688800.0,38.6707,38.7007,38.4549,38.5209,1688800.0
2007-08-14 09:30:00,64.23,64.45,64.03,64.2,880400.0,38.5029,38.6348,38.383,38.4849,880400.0
2007-08-14 10:00:00,64.19,64.31,63.76,63.83,872900.0,38.4789,38.5508,38.2211,38.2631,872900.0
2007-08-14 10:30:00,63.83,64.05,63.73,63.9,723000.0,38.2631,38.395,38.2032,38.3051,723000.0
2007-08-14 11:00:00,63.89,63.89,63.52,63.59,741500.0,38.2991,38.2991,38.0773,38.1192,741500.0
2007-08-14 11:30:00,63.59,64.14,63.52,64.01,815400.0,38.1192,38.4489,38.0773,38.371,815400.0
2007-08-14 12:00:00,63.99,64.03,63.9,63.93,382700.0,38.359,38.383,38.3051,38.323,382700.0
2007-08-14 12:30:00,63.92,63.99,63.76,63.82,472700.0,38.3171,38.359,38.2211,38.2571,472700.0
2007-08-14 13:00:00,63.81,63.83,63.6,63.74,549100.0,38.2511,38.2631,38.1252,38.2091,549100.0
2007-08-14 13:30:00,63.74,63.87,63.62,63.75,552300.0,38.2091,38.2871,38.1372,38.2151,552300.0
2007-08-14 14:00:00,63.75,63.95,63.55,63.78,768400.0,38.2151,38.335,38.0953,38.2331,768400.0
2007-08-14 14:30:00,63.76,63.95,63.62,63.75,893100.0,38.2211,38.335,38.1372,38.2151,893100.0
2007-08-14 15:00:00,63.76,64.0,63.69,63.77,778300.0,38.2211,38.365,38.1792,38.2271,778300.0
2007-08-14 15:30:00,63.78,63.95,63.61,63.74,1373800.0,38.2331,38.335,38.1312,38.2091,1373800.0
2007-08-15 09:30:00,63.95,64.05,63.51,64.0,1205700.0,38.335,38.395,38.0713,38.365,1205700.0
2007-08-15 10:00:00,64.0,64.46,63.9,64.41,1302400.0,38.365,38.6408,38.3051,38.6108,1302400.0
2007-08-15 10:30:00,64.41,64.54,64.22,64.36,1164800.0,38.6108,38.6887,38.4969,38.5808,1164800.0
2007-08-15 11:00:00,64.36,64.62,64.36,64.58,693000.0,38.5808,38.7367,38.5808,38.7127,693000.0
2007-08-15 11:30:00,64.59,64.59,64.35,64.39,770200.0,38.7187,38.7187,38.5748,38.5988,770200.0
2007-08-15 12:00:00,64.38,64.51,64.3,64.39,616500.0,38.5928,38.6707,38.5448,38.5988,616500.0
2007-08-15 12:30:00,64.37,64.7,64.31,64.57,572200.0,38.5868,38.7846,38.5508,38.7067,572200.0
2007-08-15 13:00:00,64.57,64.66,64.45,64.57,462300.0,38.7067,38.7606,38.6348,38.7067,462300.0
2007-08-15 13:30:00,64.57,64.8,64.49,64.49,628100.0,38.7067,38.8446,38.6587,38.6587,628100.0
2007-08-15 14:00:00,64.49,64.54,64.11,64.16,754600.0,38.6587,38.6887,38.4309,38.4609,754600.0
2007-08-15 14:30:00,64.16,64.23,63.87,64.08,895400.0,38.4609,38.5029,38.2871,38.413,895400.0
2007-08-15 15:00:00,64.09,64.2,63.65,63.67,787100.0,38.419,38.4849,38.1552,38.1672,787100.0
2007-08-15 15:30:00,63.67,63.81,63.34,63.45,1622500.0,38.1672,38.2511,37.9694,38.0353,1622500.0
2007-08-16 09:30:00,62.53,64.2,62.53,64.02,1471400.0,37.4838,38.4849,37.4838,38.377,1471400.0
2007-08-16 10:00:00,64.02,64.59,63.87,64.45,1546500.0,38.377,38.7187,38.2871,38.6348,1546500.0
2007-08-16 10:30:00,64.44,64.75,64.14,64.34,1490800.0,38.6288,38.8146,38.4489,38.5688,1490800.0
2007-08-16 11:00:00,64.34,64.79,64.34,64.63,913100.0,38.5688,38.8386,38.5688,38.7427,913100.0
2007-08-16 11:30:00,64.64,64.7,64.02,64.19,955400.0,38.7487,38.7846,38.377,38.4789,955400.0
2007-08-16 12:00:00,64.2,64.22,63.64,63.65,1654300.0,38.4849,38.4969,38.1492,38.1552,1654300.0
2007-08-16 12:30:00,63.65,63.8,63.38,63.5,1145500.0,38.1552,38.2451,37.9933,38.0653,1145500.0
2007-08-16 13:00:00,63.53,63.97,63.4,63.77,1499500.0,38.0833,38.347,38.0053,38.2271,1499500.0
2007-08-16 13:30:00,63.79,64.21,63.79,64.17,1152600.0,38.2391,38.4909,38.2391,38.4669,1152600.0
2007-08-16 14:00:00,64.16,64.75,64.12,64.3,2384400.0,38.4609,38.8146,38.4369,38.5448,2384400.0
2007-08-16 14:30:00,64.28,64.39,63.84,64.14,1411200.0,38.5329,38.5988,38.2691,38.4489,1411200.0
2007-08-16 15:00:00,64.13,64.18,63.35,63.97,1486500.0,38.4429,38.4729,37.9754,38.347,1486500.0
2007-08-16 15:30:00,63.97,64.29,63.3,64.15,2868200.0,38.347,38.5388,37.9454,38.4549,2868200.0
2007-08-17 09:30:00,64.9,65.0,64.25,64.45,3224500.0,38.9045,38.9645,38.5149,38.6348,3224500.0
2007-08-17 10:00:00,64.45,64.82,64.43,64.73,1346400.0,38.6348,38.8566,38.6228,38.8026,1346400.0
2007-08-17 10:30:00,64.72,64.79,64.51,64.66,1438300.0,38.7966,38.8386,38.6707,38.7606,1438300.0
2007-08-17 11:00:00,64.67,64.97,64.63,64.75,1544400.0,38.7666,38.9465,38.7427,38.8146,1544400.0
2007-08-17 11:30:00,64.75,64.77,64.37,64.42,1130500.0,38.8146,38.8266,38.5868,38.6168,1130500.0
2007-08-17 12:00:00,64.42,64.59,64.17,64.56,811000.0,38.6168,38.7187,38.4669,38.7007,811000.0
2007-08-17 12:30:00,64.55,64.65,64.41,64.47,612800.0,38.6947,38.7547,38.6108,38.6467,612800.0
2007-08-17 13:00:00,64.46,64.94,64.46,64.8,986400.0,38.6408,38.9285,38.6408,38.8446,986400.0
2007-08-17 13:30:00,64.8,65.0,64.76,64.91,823600.0,38.8446,38.9645,38.8206,38.9105,823600.0
2007-08-17 14:00:00,64.91,65.02,64.85,64.96,909300.0,38.9105,38.9764,38.8745,38.9405,909300.0
2007-08-17 14:30:00,64.97,65.2,64.93,65.04,1230300.0,38.9465,39.0844,38.9225,38.9884,1230300.0
2007-08-17 15:00:00,65.03,65.2,64.97,64.99,1409800.0,38.9824,39.0844,38.9465,38.9585,1409800.0
2007-08-17 15:30:00,64.98,65.45,64.98,65.32,2593000.0,38.9525,39.2342,38.9525,39.1563,2593000.0
2007-08-20 09:30:00,65.15,65.75,65.14,65.71,1132500.0,39.0544,39.414,39.0484,39.3901,1132500.0
2007-08-20 10:00:00,65.72,65.8,65.4,65.59,1354000.0,39.3961,39.444,39.2042,39.3181,1354000.0
2007-08-20 10:30:00,65.6,65.74,65.49,65.74,607700.0,39.3241,39.4081,39.2582,39.4081,607700.0
2007-08-20 11:00:00,65.74,65.74,65.4,65.44,494800.0,39.4081,39.4081,39.2042,39.2282,494800.0
2007-08-20 11:30:00,65.43,65.52,65.3,65.41,407800.0,39.2222,39.2762,39.1443,39.2102,407800.0
2007-08-20 12:00:00,65.41,65.47,65.08,65.09,508200.0,39.2102,39.2462,39.0124,39.0184,508200.0
2007-08-20 12:30:00,65.1,65.12,65.0,65.02,457900.0,39.0244,39.0364,38.9645,38.9764,457900.0
2007-08-20 13:00:00,65.03,65.07,64.78,64.91,758400.0,38.9824,39.0064,38.8326,38.9105,758400.0
2007-08-20 13:30:00,64.91,65.1,64.8,64.83,433400.0,38.9105,39.0244,38.8446,38.8626,433400.0
2007-08-20 14:00:00,64.83,64.88,64.76,64.88,530000.0,38.8626,38.8925,38.8206,38.8925,530000.0
2007-08-20 14:30:00,64.88,64.88,64.72,64.83,683200.0,38.8925,38.8925,38.7966,38.8626,683200.0
2007-08-20 15:00:00,64.84,65.34,64.76,65.18,925700.0,38.8685,39.1683,38.8206,39.0724,925700.0
2007-08-20 15:30:00,65.18,65.21,64.85,65.03,856000.0,39.0724,39.0903,38.8745,38.9824,856000.0
2007-08-21 09:30:00,64.65,64.98,64.53,64.87,728000.0,38.7547,38.9525,38.6827,38.8865,728000.0
2007-08-21 10:00:00,64.87,64.91,64.39,64.46,903400.0,38.8865,38.9105,38.5988,38.6408,903400.0
2007-08-21 10:30:00,64.47,64.63,64.37,64.39,631400.0,38.6467,38.7427,38.5868,38.5988,631400.0
2007-08-21 11:00:00,64.4,64.48,64.21,64.31,815200.0,38.6048,38.6527,38.4909,38.5508,815200.0
2007-08-21 11:30:00,64.31,64.67,64.31,64.6,742500.0,38.5508,38.7666,38.5508,38.7247,742500.0
2007-08-21 12:00:00,64.59,64.85,64.4,64.51,703800.0,38.7187,38.8745,38.6048,38.6707,703800.0
2007-08-21 12:30:00,64.52,64.52,64.3,64.47,498900.0,38.6767,38.6767,38.5448,38.6467,498900.0
2007-08-21 13:00:00,64.46,64.67,64.4,64.61,381100.0,38.6408,38.7666,38.6048,38.7307,381100.0
2007-08-21 13:30:00,64.61,64.69,64.54,64.61,432800.0,38.7307,38.7786,38.6887,38.7307,432800.0
2007-08-21 14:00:00,64.6,64.67,64.46,64.47,465900.0,38.7247,38.7666,38.6408,38.6467,465900.0
2007-08-21 14:30:00,64.46,64.5,64.21,64.36,721100.0,38.6408,38.6647,38.4909,38.5808,721100.0
2007-08-21 15:00:00,64.35,64.5,64.3,64.33,690700.0,38.5748,38.6647,38.5448,38.5628,690700.0
2007-08-21 15:30:00,64.33,64.58,64.27,64.44,993000.0,38.5628,38.7127,38.5269,38.6288,993000.0
2007-08-22 09:30:00,64.88,65.08,64.62,64.67,897600.0,38.8925,39.0124,38.7367,38.7666,897600.0
2007-08-22 10:00:00,64.65,64.97,64.63,64.92,622300.0,38.7547,38.9465,38.7427,38.9165,622300.0
2007-08-22 10:30:00,64.93,65.08,64.88,65.02,760800.0,38.9225,39.0124,38.8925,38.9764,760800.0
2007-08-22 11:00:00,65.02,65.11,64.92,64.95,491000.0,38.9764,39.0304,38.9165,38.9345,491000.0
2007-08-22 11:30:00,64.95,65.03,64.76,64.76,332100.0,38.9345,38.9824,38.8206,38.8206,332100.0
2007-08-22 12:00:00,64.77,64.88,64.66,64.69,601900.0,38.8266,38.8925,38.7606,38.7786,601900.0
2007-08-22 12:30:00,64.68,64.71,64.5,64.54,683800.0,38.7726,38.7906,38.6647,38.6887,683800.0
2007-08-22 13:00:00,64.55,64.61,64.48,64.56,524100.0,38.6947,38.7307,38.6527,38.7007,524100.0
2007-08-22 13:30:00,64.56,64.7,64.55,64.66,343200.0,38.7007,38.7846,38.6947,38.7606,343200.0
2007-08-22 14:00:00,64.66,64.73,64.5,64.52,503100.0,38.7606,38.8026,38.6647,38.6767,503100.0
2007-08-22 14:30:00,64.53,64.58,64.39,64.58,480100.0,38.6827,38.7127,38.5988,38.7127,480100.0
2007-08-22 15:00:00,64.57,64.67,64.48,64.63,635300.0,38.7067,38.7666,38.6527,38.7427,635300.0
2007-08-22 15:30:00,64.64,64.76,64.56,64.73,1695200.0,38.7487,38.8206,38.7007,38.8026,1695200.0
2007-08-23 09:30:00,64.99,65.04,64.54,64.86,977900.0,38.9585,38.9884,38.6887,38.8805,977900.0
2007-08-23 10:00:00,64.85,64.94,64.73,64.85,761200.0,38.8745,38.9285,38.8026,38.8745,761200.0
2007-08-23 10:30:00,64.84,65.0,64.8,64.84,529600.0,38.8685,38.9645,38.8446,38.8685,529600.0
2007-08-23 11:00:00,64.84,64.98,64.66,64.88,1302100.0,38.8685,38.9525,38.7606,38.8925,1302100.0
2007-08-23 11:30:00,64.89,64.91,64.77,64.8,505400.0,38.8985,38.9105,38.8266,38.8446,505400.0
2007-08-23 12:00:00,64.81,64.87,64.79,64.79,535800.0,38.8506,38.8865,38.8386,38.8386,535800.0
2007-08-23 12:30:00,64.79,64.85,64.64,64.7,790800.0,38.8386,38.8745,38.7487,38.7846,790800.0
2007-08-23 13:00:00,64.7,64.79,64.7,64.79,473000.0,38.7846,38.8386,38.7846,38.8386,473000.0
2007-08-23 13:30:00,64.79,65.03,64.78,65.0,580400.0,38.8386,38.9824,38.8326,38.9645,580400.0
2007-08-23 14:00:00,65.0,65.0,64.9,64.93,416600.0,38.9645,38.9645,38.9045,38.9225,416600.0
2007-08-23 14:30:00,64.94,64.99,64.8,64.88,497400.0,38.9285,38.9585,38.8446,38.8925,497400.0
2007-08-23 15:00:00,64.89,65.18,64.8,65.12,791600.0,38.8985,39.0724,38.8446,39.0364,791600.0
2007-08-23 15:30:00,65.13,65.16,64.97,65.05,1237800.0,39.0424,39.0604,38.9465,38.9944,1237800.0
2007-08-24 09:30:00,65.31,65.37,65.1,65.33,826700.0,39.1503,39.1863,39.0244,39.1623,826700.0
2007-08-24 10:00:00,65.34,65.5,65.34,65.49,744300.0,39.1683,39.2642,39.1683,39.2582,744300.0
2007-08-24 10:30:00,65.49,65.57,65.33,65.35,633200.0,39.2582,39.3061,39.1623,39.1743,633200.0
2007-08-24 11:00:00,65.34,65.58,65.33,65.56,463300.0,39.1683,39.3121,39.1623,39.3002,463300.0
2007-08-24 11:30:00,65.56,65.63,65.5,65.59,516700.0,39.3002,39.3421,39.2642,39.3181,516700.0
2007-08-24 12:00:00,65.59,65.65,65.41,65.65,455900.0,39.3181,39.3541,39.2102,39.3541,455900.0
2007-08-24 12:30:00,65.64,65.7,65.56,65.67,451300.0,39.3481,39.3841,39.3002,39.3661,451300.0
2007-08-24 13:00:00,65.67,65.75,65.58,65.74,435100.0,39.3661,39.414,39.3121,39.4081,435100.0
2007-08-24 13:30:00,65.74,65.8,65.63,65.66,387400.0,39.4081,39.444,39.3421,39.3601,387400.0
2007-08-24 14:00:00,65.65,65.76,65.64,65.72,465300.0,39.3541,39.42,39.3481,39.3961,465300.0
2007-08-24 14:30:00,65.72,65.9,65.67,65.9,541200.0,39.3961,39.504,39.3661,39.504,541200.0
2007-08-24 15:00:00,65.89,65.9,65.68,65.78,582500.0,39.498,39.504,39.3721,39.432,582500.0
2007-08-24 15:30:00,65.79,65.95,65.79,65.91,1425400.0,39.438,39.5339,39.438,39.51,1425400.0
2007-08-27 09:30:00,65.67,65.74,65.25,65.27,810200.0,39.3661,39.4081,39.1143,39.1263,810200.0
2007-08-27 10:00:00,65.26,65.31,65.04,65.08,882000.0,39.1203,39.1503,38.9884,39.0124,882000.0
2007-08-27 10:30:00,65.08,65.11,64.91,64.98,784500.0,39.0124,39.0304,38.9105,38.9525,784500.0
2007-08-27 11:00:00,64.98,65.09,64.96,65.04,546200.0,38.9525,39.0184,38.9405,38.9884,546200.0
2007-08-27 11:30:00,65.04,65.19,65.0,65.18,393300.0,38.9884,39.0784,38.9645,39.0724,393300.0
2007-08-27 12:00:00,65.18,65.31,65.15,65.23,429300.0,39.0724,39.1503,39.0544,39.1023,429300.0
2007-08-27 12:30:00,65.23,65.3,65.21,65.24,260000.0,39.1023,39.1443,39.0903,39.1083,260000.0
2007-08-27 13:00:00,65.23,65.32,65.2,65.3,391100.0,39.1023,39.1563,39.0844,39.1443,391100.0
2007-08-27 13:30:00,65.29,65.3,65.18,65.22,348800.0,39.1383,39.1443,39.0724,39.0963,348800.0
2007-08-27 14:00:00,65.22,65.23,65.07,65.12,353100.0,39.0963,39.1023,39.0064,39.0364,353100.0
2007-08-27 14:30:00,65.12,65.2,65.08,65.12,454300.0,39.0364,39.0844,39.0124,39.0364,454300.0
2007-08-27 15:00:00,65.13,65.19,65.06,65.14,557800.0,39.0424,39.0784,39.0004,39.0484,557800.0
2007-08-27 15:30:00,65.13,65.37,65.1,65.2,1102700.0,39.0424,39.1863,39.0244,39.0844,1102700.0
2007-08-28 09:30:00,65.15,65.33,65.03,65.19,619500.0,39.0544,39.1623,38.9824,39.0784,619500.0
2007-08-28 10:00:00,65.19,65.26,64.2,65.26,697900.0,39.0784,39.1203,38.4849,39.1203,697900.0
2007-08-28 10:30:00,65.26,65.34,65.19,65.32,689300.0,39.1203,39.1683,39.0784,39.1563,689300.0
2007-08-28 11:00:00,65.32,65.36,65.22,65.31,1022500.0,39.1563,39.1803,39.0963,39.1503,1022500.0
2007-08-28 11:30:00,65.32,65.38,65.0,65.18,742100.0,39.1563,39.1923,38.9645,39.0724,742100.0
2007-08-28 12:00:00,65.19,65.2,65.02,65.12,375000.0,39.0784,39.0844,38.9764,39.0364,375000.0
2007-08-28 12:30:00,65.12,65.19,65.0,65.02,319500.0,39.0364,39.0784,38.9645,38.9764,319500.0
2007-08-28 13:00:00,65.02,65.15,64.94,65.12,324700.0,38.9764,39.0544,38.9285,39.0364,324700.0
2007-08-28 13:30:00,65.13,65.21,65.06,65.17,324400.0,39.0424,39.0903,39.0004,39.0664,324400.0
2007-08-28 14:00:00,65.17,65.22,65.08,65.18,631400.0,39.0664,39.0963,39.0124,39.0724,631400.0
2007-08-28 14:30:00,65.18,65.22,65.06,65.1,735600.0,39.0724,39.0963,39.0004,39.0244,735600.0
2007-08-28 15:00:00,65.11,65.12,64.97,65.02,691800.0,39.0304,39.0364,38.9465,38.9764,691800.0
2007-08-28 15:30:00,65.03,65.03,64.62,64.75,1552800.0,38.9824,38.9824,38.7367,38.8146,1552800.0
2007-08-29 09:30:00,64.89,65.26,64.75,65.04,776600.0,38.8985,39.1203,38.8146,38.9884,776600.0
2007-08-29 10:00:00,65.03,65.04,64.79,64.8,590500.0,38.9824,38.9884,38.8386,38.8446,590500.0
2007-08-29 10:30:00,64.81,64.96,64.6,64.78,642700.0,38.8506,38.9405,38.7247,38.8326,642700.0
2007-08-29 11:00:00,64.78,64.87,64.77,64.77,554500.0,38.8326,38.8865,38.8266,38.8266,554500.0
2007-08-29 11:30:00,64.78,64.98,64.78,64.78,473500.0,38.8326,38.9525,38.8326,38.8326,473500.0
2007-08-29 12:00:00,64.78,64.91,64.72,64.75,405000.0,38.8326,38.9105,38.7966,38.8146,405000.0
2007-08-29 12:30:00,64.75,64.78,64.56,64.66,390300.0,38.8146,38.8326,38.7007,38.7606,390300.0
2007-08-29 13:00:00,64.66,64.74,64.5,64.55,340900.0,38.7606,38.8086,38.6647,38.6947,340900.0
2007-08-29 13:30:00,64.56,64.65,64.52,64.6,404700.0,38.7007,38.7547,38.6767,38.7247,404700.0
2007-08-29 14:00:00,64.62,64.81,64.6,64.75,490200.0,38.7367,38.8506,38.7247,38.8146,490200.0
2007-08-29 14:30:00,64.75,64.88,64.7,64.72,538400.0,38.8146,38.8925,38.7846,38.7966,538400.0
2007-08-29 15:00:00,64.72,64.91,64.71,64.8,735700.0,38.7966,38.9105,38.7906,38.8446,735700.0
2007-08-29 15:30:00,64.81,65.24,64.81,65.23,1491500.0,38.8506,39.1083,38.8506,39.1023,1491500.0
2007-08-30 09:30:00,64.81,64.95,64.51,64.73,807600.0,38.8506,38.9345,38.6707,38.8026,807600.0
2007-08-30 10:00:00,64.72,64.96,64.69,64.71,880000.0,38.7966,38.9405,38.7786,38.7906,880000.0
2007-08-30 10:30:00,64.7,64.9,64.62,64.85,674400.0,38.7846,38.9045,38.7367,38.8745,674400.0
2007-08-30 11:00:00,64.85,65.04,64.81,65.04,578900.0,38.8745,38.9884,38.8506,38.9884,578900.0
2007-08-30 11:30:00,65.05,65.11,64.94,64.95,382700.0,38.9944,39.0304,38.9285,38.9345,382700.0
2007-08-30 12:00:00,64.95,65.12,64.93,65.03,583200.0,38.9345,39.0364,38.9225,38.9824,583200.0
2007-08-30 12:30:00,65.03,65.23,65.02,65.18,372900.0,38.9824,39.1023,38.9764,39.0724,372900.0
2007-08-30 13:00:00,65.18,65.29,65.16,65.25,409000.0,39.0724,39.1383,39.0604,39.1143,409000.0
2007-08-30 13:30:00,65.24,65.31,65.09,65.24,435000.0,39.1083,39.1503,39.0184,39.1083,435000.0
2007-08-30 14:00:00,65.24,65.27,65.01,65.03,347800.0,39.1083,39.1263,38.9705,38.9824,347800.0
2007-08-30 14:30:00,65.03,65.07,64.82,64.9,735800.0,38.9824,39.0064,38.8566,38.9045,735800.0
2007-08-30 15:00:00,64.9,65.2,64.89,65.14,548800.0,38.9045,39.0844,38.8985,39.0484,548800.0
2007-08-30 15:30:00,65.15,65.18,64.9,65.03,825500.0,39.0544,39.0724,38.9045,38.9824,825500.0
2007-08-31 09:30:00,65.13,65.4,64.9,65.19,788200.0,39.0424,39.2042,38.9045,39.0784,788200.0
2007-08-31 10:00:00,65.19,65.3,64.88,65.14,878000.0,39.0784,39.1443,38.8925,39.0484,878000.0
2007-08-31 10:30:00,65.14,65.3,65.12,65.22,362900.0,39.0484,39.1443,39.0364,39.0963,362900.0
2007-08-31 11:00:00,65.22,65.28,65.13,65.21,376600.0,39.0963,39.1323,39.0424,39.0903,376600.0
2007-08-31 11:30:00,65.2,65.31,65.15,65.28,345500.0,39.0844,39.1503,39.0544,39.1323,345500.0
2007-08-31 12:00:00,65.27,65.43,65.23,65.39,302600.0,39.1263,39.2222,39.1023,39.1982,302600.0
2007-08-31 12:30:00,65.39,65.59,65.37,65.39,534000.0,39.1982,39.3181,39.1863,39.1982,534000.0
2007-08-31 13:00:00,65.39,65.41,65.34,65.37,277500.0,39.1982,39.2102,39.1683,39.1863,277500.0
2007-08-31 13:30:00,65.37,65.42,65.29,65.37,302800.0,39.1863,39.2162,39.1383,39.1863,302800.0
2007-08-31 14:00:00,65.37,65.54,65.37,65.47,441700.0,39.1863,39.2882,39.1863,39.2462,441700.0
2007-08-31 14:30:00,65.47,65.56,65.41,65.45,387500.0,39.2462,39.3002,39.2102,39.2342,387500.0
2007-08-31 15:00:00,65.45,65.61,65.41,65.42,598600.0,39.2342,39.3301,39.2102,39.2162,598600.0
2007-08-31 15:30:00,65.42,65.6,65.19,65.2,1332100.0,39.2162,39.3241,39.0784,39.0844,1332100.0
2007-09-04 09:30:00,65.04,65.2,64.89,65.11,1016700.0,38.9884,39.0844,38.8985,39.0304,1016700.0
2007-09-04 10:00:00,65.1,65.18,64.98,65.05,512600.0,39.0244,39.0724,38.9525,38.9944,512600.0
2007-09-04 10:30:00,65.05,65.25,65.05,65.18,517100.0,38.9944,39.1143,38.9944,39.0724,517100.0
2007-09-04 11:00:00,65.18,65.25,65.02,65.07,616100.0,39.0724,39.1143,38.9764,39.0064,616100.0
2007-09-04 11:30:00,65.07,65.19,65.03,65.06,477400.0,39.0064,39.0784,38.9824,39.0004,477400.0
2007-09-04 12:00:00,65.05,65.18,65.01,65.12,426400.0,38.9944,39.0724,38.9705,39.0364,426400.0
2007-09-04 12:30:00,65.12,65.17,65.1,65.12,217500.0,39.0364,39.0664,39.0244,39.0364,217500.0
2007-09-04 13:00:00,65.12,65.21,65.1,65.19,351900.0,39.0364,39.0903,39.0244,39.0784,351900.0
2007-09-04 13:30:00,65.18,65.24,65.14,65.18,375800.0,39.0724,39.1083,39.0484,39.0724,375800.0
2007-09-04 14:00:00,65.18,65.2,65.1,65.12,593900.0,39.0724,39.0844,39.0244,39.0364,593900.0
2007-09-04 14:30:00,65.11,65.25,65.11,65.25,457500.0,39.0304,39.1143,39.0304,39.1143,457500.0
2007-09-04 15:00:00,65.24,65.42,65.23,65.35,693500.0,39.1083,39.2162,39.1023,39.1743,693500.0
2007-09-04 15:30:00,65.35,65.54,65.34,65.45,1237200.0,39.1743,39.2882,39.1683,39.2342,1237200.0
2007-09-05 09:30:00,65.38,65.38,64.93,65.1,751000.0,39.1923,39.1923,38.9225,39.0244,751000.0
2007-09-05 10:00:00,65.09,65.14,65.02,65.09,689000.0,39.0184,39.0484,38.9764,39.0184,689000.0
2007-09-05 10:30:00,65.09,65.21,65.07,65.2,601100.0,39.0184,39.0903,39.0064,39.0844,601100.0
2007-09-05 11:00:00,65.2,65.23,65.08,65.16,496100.0,39.0844,39.1023,39.0124,39.0604,496100.0
2007-09-05 11:30:00,65.15,65.26,65.09,65.24,516500.0,39.0544,39.1203,39.0184,39.1083,516500.0
2007-09-05 12:00:00,65.25,65.3,65.2,65.26,415900.0,39.1143,39.1443,39.0844,39.1203,415900.0
2007-09-05 12:30:00,65.26,65.37,65.21,65.33,353800.0,39.1203,39.1863,39.0903,39.1623,353800.0
2007-09-05 13:00:00,65.32,65.4,65.25,65.25,375000.0,39.1563,39.2042,39.1143,39.1143,375000.0
2007-09-05 13:30:00,65.26,65.28,65.16,65.26,459200.0,39.1203,39.1323,39.0604,39.1203,459200.0
2007-09-05 14:00:00,65.26,65.33,65.15,65.23,673700.0,39.1203,39.1623,39.0544,39.1023,673700.0
2007-09-05 14:30:00,65.23,65.52,65.22,65.51,814300.0,39.1023,39.2762,39.0963,39.2702,814300.0
2007-09-05 15:00:00,65.51,65.65,65.46,65.52,719000.0,39.2702,39.3541,39.2402,39.2762,719000.0
2007-09-05 15:30:00,65.52,65.63,65.33,65.47,1174400.0,39.2762,39.3421,39.1623,39.2462,1174400.0
2007-09-06 09:30:00,65.14,65.66,65.09,65.53,638400.0,39.0484,39.3601,39.0184,39.2822,638400.0
2007-09-06 10:00:00,65.52,65.86,65.47,65.82,968000.0,39.2762,39.48,39.2462,39.456,968000.0
2007-09-06 10:30:00,65.82,65.99,65.79,65.92,720200.0,39.456,39.5579,39.438,39.516,720200.0
2007-09-06 11:00:00,65.92,65.97,65.83,65.95,555500.0,39.516,39.5459,39.462,39.5339,555500.0
2007-09-06 11:30:00,65.95,65.99,65.94,65.95,538200.0,39.5339,39.5579,39.5279,39.5339,538200.0
2007-09-06 12:00:00,65.96,66.05,65.89,66.01,1305000.0,39.5399,39.5939,39.498,39.5699,1305000.0
2007-09-06 12:30:00,66.01,66.13,65.96,66.13,611500.0,39.5699,39.6418,39.5399,39.6418,611500.0
2007-09-06 13:00:00,66.12,66.22,66.09,66.2,468700.0,39.6358,39.6958,39.6179,39.6838,468700.0
2007-09-06 13:30:00,66.2,66.28,66.17,66.26,562200.0,39.6838,39.7318,39.6658,39.7198,562200.0
2007-09-06 14:00:00,66.25,66.26,66.12,66.13,604200.0,39.7138,39.7198,39.6358,39.6418,604200.0
2007-09-06 14:30:00,66.13,66.2,65.97,66.06,1135400.0,39.6418,39.6838,39.5459,39.5999,1135400.0
2007-09-06 15:00:00,66.06,66.13,66.0,66.01,734800.0,39.5999,39.6418,39.5639,39.5699,734800.0
2007-09-06 15:30:00,66.0,66.14,66.0,66.1,1104700.0,39.5639,39.6478,39.5639,39.6239,1104700.0
2007-09-07 09:30:00,65.69,66.09,65.62,65.97,1182900.0,39.3781,39.6179,39.3361,39.5459,1182900.0
2007-09-07 10:00:00,65.96,66.33,65.96,66.29,1066200.0,39.5399,39.7617,39.5399,39.7378,1066200.0
2007-09-07 10:30:00,66.29,66.31,65.99,66.12,911900.0,39.7378,39.7497,39.5579,39.6358,911900.0
2007-09-07 11:00:00,66.13,66.17,65.85,65.87,616000.0,39.6418,39.6658,39.474,39.486,616000.0
2007-09-07 11:30:00,65.85,65.92,65.75,65.9,496900.0,39.474,39.516,39.414,39.504,496900.0
2007-09-07 12:00:00,65.89,66.05,65.88,66.01,404300.0,39.498,39.5939,39.492,39.5699,404300.0
2007-09-07 12:30:00,66.02,66.09,65.91,65.99,357200.0,39.5759,39.6179,39.51,39.5579,357200.0
2007-09-07 13:00:00,66.0,66.05,65.87,65.88,442200.0,39.5639,39.5939,39.486,39.492,442200.0
2007-09-07 13:30:00,65.88,65.93,65.8,65.85,439800.0,39.492,39.522,39.444,39.474,439800.0
2007-09-07 14:00:00,65.85,66.01,65.8,65.95,544600.0,39.474,39.5699,39.444,39.5339,544600.0
2007-09-07 14:30:00,65.94,66.03,65.73,65.74,663800.0,39.5279,39.5819,39.4021,39.4081,663800.0
2007-09-07 15:00:00,65.74,65.98,65.67,65.7,1448900.0,39.4081,39.5519,39.3661,39.3841,1448900.0
2007-09-07 15:30:00,65.7,65.75,65.4,65.48,2083000.0,39.3841,39.414,39.2042,39.2522,2083000.0
2007-09-10 09:30:00,65.55,65.96,65.55,65.68,686900.0,39.2942,39.5399,39.2942,39.3721,686900.0
2007-09-10 10:00:00,65.68,66.0,65.67,65.96,450900.0,39.3721,39.5639,39.3661,39.5399,450900.0
2007-09-10 10:30:00,65.97,66.0,65.68,65.95,656800.0,39.5459,39.5639,39.3721,39.5339,656800.0
2007-09-10 11:00:00,65.94,66.09,65.87,66.05,512600.0,39.5279,39.6179,39.486,39.5939,512600.0
2007-09-10 11:30:00,66.04,66.09,65.72,65.77,463100.0,39.5879,39.6179,39.3961,39.426,463100.0
2007-09-10 12:00:00,65.76,65.78,65.55,65.57,671100.0,39.42,39.432,39.2942,39.3061,671100.0
2007-09-10 12:30:00,65.58,65.61,65.45,65.5,802200.0,39.3121,39.3301,39.2342,39.2642,802200.0
2007-09-10 13:00:00,65.49,65.72,65.43,65.71,553900.0,39.2582,39.3961,39.2222,39.3901,553900.0
2007-09-10 13:30:00,65.71,65.85,65.66,65.76,443900.0,39.3901,39.474,39.3601,39.42,443900.0
2007-09-10 14:00:00,65.76,65.87,65.69,65.82,444600.0,39.42,39.486,39.3781,39.456,444600.0
2007-09-10 14:30:00,65.82,65.82,65.6,65.7,505800.0,39.456,39.456,39.3241,39.3841,505800.0
2007-09-10 15:00:00,65.7,66.05,65.61,65.99,777900.0,39.3841,39.5939,39.3301,39.5579,777900.0
2007-09-10 15:30:00,65.99,66.1,65.83,65.85,1345600.0,39.5579,39.6239,39.462,39.474,1345600.0
2007-09-11 09:30:00,66.29,66.37,65.85,65.93,1004700.0,39.7378,39.7857,39.474,39.522,1004700.0
2007-09-11 10:00:00,65.92,66.33,65.85,66.32,812500.0,39.516,39.7617,39.474,39.7557,812500.0
2007-09-11 10:30:00,66.32,66.48,66.29,66.42,502500.0,39.7557,39.8517,39.7378,39.8157,502500.0
2007-09-11 11:00:00,66.42,66.44,66.28,66.29,407800.0,39.8157,39.8277,39.7318,39.7378,407800.0
2007-09-11 11:30:00,66.29,66.35,66.13,66.21,487700.0,39.7378,39.7737,39.6418,39.6898,487700.0
2007-09-11 12:00:00,66.21,66.25,66.15,66.2,444600.0,39.6898,39.7138,39.6538,39.6838,444600.0
2007-09-11 12:30:00,66.21,66.41,66.17,66.37,362800.0,39.6898,39.8097,39.6658,39.7857,362800.0
2007-09-11 13:00:00,66.37,66.43,66.32,66.38,397900.0,39.7857,39.8217,39.7557,39.7917,397900.0
2007-09-11 13:30:00,66.37,66.54,66.36,66.54,950600.0,39.7857,39.8876,39.7797,39.8876,950600.0
2007-09-11 14:00:00,66.54,66.88,66.53,66.83,1088300.0,39.8876,40.0914,39.8816,40.0615,1088300.0
2007-09-11 14:30:00,66.83,66.86,66.58,66.69,787500.0,40.0615,40.0794,39.9116,39.9775,787500.0
2007-09-11 15:00:00,66.69,66.86,66.67,66.74,933300.0,39.9775,40.0794,39.9655,40.0075,933300.0
2007-09-11 15:30:00,66.73,67.0,66.73,67.0,2518000.0,40.0015,40.1634,40.0015,40.1634,2518000.0
2007-09-12 09:30:00,66.9,66.95,66.65,66.72,819700.0,40.1034,40.1334,39.9536,39.9955,819700.0
2007-09-12 10:00:00,66.72,66.73,66.54,66.73,791700.0,39.9955,40.0015,39.8876,40.0015,791700.0
2007-09-12 10:30:00,66.72,66.9,66.63,66.89,563400.0,39.9955,40.1034,39.9416,40.0974,563400.0
2007-09-12 11:00:00,66.89,66.95,66.83,66.91,532600.0,40.0974,40.1334,40.0615,40.1094,532600.0
2007-09-12 11:30:00,66.91,66.95,66.85,66.9,491500.0,40.1094,40.1334,40.0734,40.1034,491500.0
2007-09-12 12:00:00,66.9,66.94,66.84,66.89,504300.0,40.1034,40.1274,40.0675,40.0974,504300.0
2007-09-12 12:30:00,66.9,66.91,66.81,66.89,455600.0,40.1034,40.1094,40.0495,40.0974,455600.0
2007-09-12 13:00:00,66.89,66.9,66.8,66.85,466100.0,40.0974,40.1034,40.0435,40.0734,466100.0
2007-09-12 13:30:00,66.85,66.95,66.83,66.95,466300.0,40.0734,40.1334,40.0615,40.1334,466300.0
2007-09-12 14:00:00,66.94,67.09,66.9,67.09,848700.0,40.1274,40.2173,40.1034,40.2173,848700.0
2007-09-12 14:30:00,67.08,67.39,67.06,67.39,651300.0,40.2113,40.3972,40.1993,40.3972,651300.0
2007-09-12 15:00:00,67.37,67.39,67.22,67.3,793100.0,40.3852,40.3972,40.2952,40.3432,793100.0
2007-09-12 15:30:00,67.3,67.4,67.23,67.31,1416200.0,40.3432,40.4031,40.3012,40.3492,1416200.0
2007-09-13 09:30:00,67.32,67.72,67.16,67.7,1089100.0,40.3552,40.595,40.2593,40.583,1089100.0
2007-09-13 10:00:00,67.7,67.7,67.21,67.35,774900.0,40.583,40.583,40.2893,40.3732,774900.0
2007-09-13 10:30:00,67.35,67.5,67.35,67.48,472000.0,40.3732,40.4631,40.3732,40.4511,472000.0
2007-09-13 11:00:00,67.47,67.64,67.46,67.62,549600.0,40.4451,40.547,40.4391,40.535,549600.0
2007-09-13 11:30:00,67.63,67.69,67.55,67.62,496100.0,40.541,40.577,40.4931,40.535,496100.0
2007-09-13 12:00:00,67.63,67.65,67.45,67.56,502400.0,40.541,40.553,40.4331,40.4991,502400.0
2007-09-13 12:30:00,67.56,67.6,67.48,67.49,374300.0,40.4991,40.523,40.4511,40.4571,374300.0
2007-09-13 13:00:00,67.5,67.55,67.44,67.45,436100.0,40.4631,40.4931,40.4271,40.4331,436100.0
2007-09-13 13:30:00,67.45,67.52,67.44,67.49,535100.0,40.4331,40.4751,40.4271,40.4571,535100.0
2007-09-13 14:00:00,67.49,67.56,67.49,67.53,426300.0,40.4571,40.4991,40.4571,40.4811,426300.0
2007-09-13 14:30:00,67.53,67.57,67.47,67.47,468600.0,40.4811,40.5051,40.4451,40.4451,468600.0
2007-09-13 15:00:00,67.47,67.52,67.29,67.39,722400.0,40.4451,40.4751,40.3372,40.3972,722400.0
2007-09-13 15:30:00,67.38,67.49,67.31,67.44,1066900.0,40.3912,40.4571,40.3492,40.4271,1066900.0
2007-09-14 09:30:00,67.0,67.62,66.94,67.56,959500.0,40.1634,40.535,40.1274,40.4991,959500.0
2007-09-14 10:00:00,67.55,67.84,67.5,67.66,831100.0,40.4931,40.6669,40.4631,40.559,831100.0
2007-09-14 10:30:00,67.66,67.75,67.56,67.6,511300.0,40.559,40.613,40.4991,40.523,511300.0
2007-09-14 11:00:00,67.6,67.68,67.56,67.63,499800.0,40.523,40.571,40.4991,40.541,499800.0
2007-09-14 11:30:00,67.62,67.63,67.52,67.56,418000.0,40.535,40.541,40.4751,40.4991,418000.0
2007-09-14 12:00:00,67.56,67.6,67.46,67.57,350800.0,40.4991,40.523,40.4391,40.5051,350800.0
2007-09-14 12:30:00,67.57,67.64,67.53,67.62,250300.0,40.5051,40.547,40.4811,40.535,250300.0
2007-09-14 13:00:00,67.61,67.77,67.58,67.75,338700.0,40.529,40.6249,40.511,40.613,338700.0
2007-09-14 13:30:00,67.75,67.76,67.64,67.69,275800.0,40.613,40.619,40.547,40.577,275800.0
2007-09-14 14:00:00,67.69,67.69,67.55,67.59,361300.0,40.577,40.577,40.4931,40.517,361300.0
2007-09-14 14:30:00,67.59,67.73,67.5,67.58,469400.0,40.517,40.601,40.4631,40.511,469400.0
2007-09-14 15:00:00,67.58,67.78,67.57,67.73,501300.0,40.511,40.6309,40.5051,40.601,501300.0
2007-09-14 15:30:00,67.72,67.85,67.69,67.78,1399700.0,40.595,40.6729,40.577,40.6309,1399700.0
2007-09-17 09:30:00,67.49,67.75,67.26,67.74,863100.0,40.4571,40.613,40.3192,40.607,863100.0
2007-09-17 10:00:00,67.74,67.86,67.66,67.81,423600.0,40.607,40.6789,40.559,40.6489,423600.0
2007-09-17 10:30:00,67.81,67.95,67.74,67.89,747100.0,40.6489,40.7328,40.607,40.6969,747100.0
2007-09-17 11:00:00,67.9,68.0,67.89,67.98,620700.0,40.7029,40.7628,40.6969,40.7508,620700.0
2007-09-17 11:30:00,67.99,67.99,67.95,67.98,617000.0,40.7568,40.7568,40.7328,40.7508,617000.0
2007-09-17 12:00:00,67.98,67.98,67.95,67.97,521600.0,40.7508,40.7508,40.7328,40.7448,521600.0
2007-09-17 12:30:00,67.97,68.13,67.97,68.12,1256300.0,40.7448,40.8407,40.7448,40.8348,1256300.0
2007-09-17 13:00:00,68.11,68.15,68.04,68.07,476700.0,40.8288,40.8527,40.7868,40.8048,476700.0
2007-09-17 13:30:00,68.07,68.17,68.07,68.13,517400.0,40.8048,40.8647,40.8048,40.8407,517400.0
2007-09-17 14:00:00,68.13,68.26,68.11,68.24,601400.0,40.8407,40.9187,40.8288,40.9067,601400.0
2007-09-17 14:30:00,68.24,68.29,68.1,68.1,1006700.0,40.9067,40.9367,40.8228,40.8228,1006700.0
2007-09-17 15:00:00,68.1,68.2,68.05,68.14,996200.0,40.8228,40.8827,40.7928,40.8467,996200.0
2007-09-17 15:30:00,68.14,68.14,67.95,67.95,1069500.0,40.8467,40.8467,40.7328,40.7328,1069500.0
2007-09-18 09:30:00,68.29,68.34,67.9,68.22,860900.0,40.9367,40.9666,40.7029,40.8947,860900.0
2007-09-18 10:00:00,68.22,68.28,68.04,68.26,614000.0,40.8947,40.9307,40.7868,40.9187,614000.0
2007-09-18 10:30:00,68.25,68.56,68.18,68.56,648700.0,40.9127,41.0985,40.8707,41.0985,648700.0
2007-09-18 11:00:00,68.56,68.59,68.45,68.53,740800.0,41.0985,41.1165,41.0326,41.0805,740800.0
2007-09-18 11:30:00,68.53,68.53,68.29,68.35,406300.0,41.0805,41.0805,40.9367,40.9726,406300.0
2007-09-18 12:00:00,68.35,68.41,68.25,68.33,488200.0,40.9726,41.0086,40.9127,40.9606,488200.0
2007-09-18 12:30:00,68.32,68.38,68.18,68.23,363100.0,40.9546,40.9906,40.8707,40.9007,363100.0
2007-09-18 13:00:00,68.22,68.22,67.98,67.99,617900.0,40.8947,40.8947,40.7508,40.7568,617900.0
2007-09-18 13:30:00,68.0,68.23,67.89,68.19,431100.0,40.7628,40.9007,40.6969,40.8767,431100.0
2007-09-18 14:00:00,68.19,68.99,68.11,68.74,1280500.0,40.8767,41.3563,40.8288,41.2064,1280500.0
2007-09-18 14:30:00,68.74,69.07,68.57,68.61,1699900.0,41.2064,41.4042,41.1045,41.1285,1699900.0
2007-09-18 15:00:00,68.6,68.84,68.32,68.74,1364200.0,41.1225,41.2664,40.9546,41.2064,1364200.0
2007-09-18 15:30:00,68.74,68.84,68.46,68.68,2058400.0,41.2064,41.2664,41.0386,41.1704,2058400.0
2007-09-19 09:30:00,68.95,69.0,68.1,68.18,2216900.0,41.3323,41.3623,40.8228,40.8707,2216900.0
2007-09-19 10:00:00,68.19,68.74,68.13,68.48,1335000.0,40.8767,41.2064,40.8407,41.0506,1335000.0
2007-09-19 10:30:00,68.49,68.56,68.41,68.49,740500.0,41.0566,41.0985,41.0086,41.0566,740500.0
2007-09-19 11:00:00,68.5,68.61,68.2,68.3,1625800.0,41.0625,41.1285,40.8827,40.9427,1625800.0
2007-09-19 11:30:00,68.3,68.4,68.15,68.34,1304100.0,40.9427,41.0026,40.8527,40.9666,1304100.0
2007-09-19 12:00:00,68.35,68.48,68.3,68.48,730700.0,40.9726,41.0506,40.9427,41.0506,730700.0
2007-09-19 12:30:00,68.48,68.55,68.38,68.43,715500.0,41.0506,41.0925,40.9906,41.0206,715500.0
2007-09-19 13:00:00,68.43,68.52,68.4,68.51,614800.0,41.0206,41.0745,41.0026,41.0685,614800.0
2007-09-19 13:30:00,68.51,68.58,68.4,68.55,658400.0,41.0685,41.1105,41.0026,41.0925,658400.0
2007-09-19 14:00:00,68.55,68.62,68.49,68.49,879500.0,41.0925,41.1345,41.0566,41.0566,879500.0
2007-09-19 14:30:00,68.48,68.78,68.48,68.76,670200.0,41.0506,41.2304,41.0506,41.2184,670200.0
2007-09-19 15:00:00,68.76,68.84,68.7,68.81,1030100.0,41.2184,41.2664,41.1824,41.2484,1030100.0
2007-09-19 15:30:00,68.8,68.89,68.66,68.87,1286500.0,41.2424,41.2963,41.1585,41.2843,1286500.0
2007-09-20 09:30:00,68.49,68.93,68.45,68.89,1023600.0,41.0566,41.3203,41.0326,41.2963,1023600.0
2007-09-20 10:00:00,68.89,68.99,68.76,68.95,565200.0,41.2963,41.3563,41.2184,41.3323,565200.0
2007-09-20 10:30:00,68.94,69.07,68.93,68.95,659400.0,41.3263,41.4042,41.3203,41.3323,659400.0
2007-09-20 11:00:00,68.95,69.04,68.88,68.99,609100.0,41.3323,41.3863,41.2903,41.3563,609100.0
2007-09-20 11:30:00,68.99,69.01,68.89,68.95,355400.0,41.3563,41.3683,41.2963,41.3323,355400.0
2007-09-20 12:00:00,68.96,69.0,68.68,68.82,517200.0,41.3383,41.3623,41.1704,41.2544,517200.0
2007-09-20 12:30:00,68.83,69.0,68.79,69.0,272100.0,41.2604,41.3623,41.2364,41.3623,272100.0
2007-09-20 13:00:00,68.99,69.08,68.96,69.08,290700.0,41.3563,41.4102,41.3383,41.4102,290700.0
2007-09-20 13:30:00,69.08,69.28,69.02,69.12,769200.0,41.4102,41.5301,41.3743,41.4342,769200.0
2007-09-20 14:00:00,69.12,69.27,69.05,69.25,537700.0,41.4342,41.5241,41.3922,41.5121,537700.0
2007-09-20 14:30:00,69.25,69.32,69.15,69.15,670400.0,41.5121,41.5541,41.4522,41.4522,670400.0
2007-09-20 15:00:00,69.15,69.2,69.02,69.17,735800.0,41.4522,41.4822,41.3743,41.4642,735800.0
2007-09-20 15:30:00,69.16,69.2,68.97,68.98,811600.0,41.4582,41.4822,41.3443,41.3503,811600.0
2007-09-21 09:30:00,69.67,69.84,69.29,69.83,7184300.0,41.7639,41.8658,41.5361,41.8598,7184300.0
2007-09-21 10:00:00,69.82,69.85,69.31,69.32,687000.0,41.8538,41.8718,41.5481,41.5541,687000.0
2007-09-21 10:30:00,69.32,69.47,69.3,69.4,454800.0,41.5541,41.644,41.5421,41.6021,454800.0
2007-09-21 11:00:00,69.4,69.8,69.4,69.69,593700.0,41.6021,41.8418,41.6021,41.7759,593700.0
2007-09-21 11:30:00,69.69,69.88,69.65,69.86,497000.0,41.7759,41.8898,41.7519,41.8778,497000.0
2007-09-21 12:00:00,69.86,69.94,69.81,69.86,428900.0,41.8778,41.9258,41.8478,41.8778,428900.0
2007-09-21 12:30:00,69.86,69.88,69.61,69.69,472500.0,41.8778,41.8898,41.7279,41.7759,472500.0
2007-09-21 13:00:00,69.68,69.81,69.65,69.79,309700.0,41.7699,41.8478,41.7519,41.8358,309700.0
2007-09-21 13:30:00,69.79,69.88,68.98,69.82,500200.0,41.8358,41.8898,41.3503,41.8538,500200.0
2007-09-21 14:00:00,69.82,69.89,69.77,69.88,428400.0,41.8538,41.8958,41.8239,41.8898,428400.0
2007-09-21 14:30:00,69.89,69.91,69.72,69.76,482500.0,41.8958,41.9078,41.7939,41.8179,482500.0
2007-09-21 15:00:00,69.76,69.77,69.5,69.53,694200.0,41.8179,41.8239,41.662,41.68,694200.0
2007-09-21 15:30:00,69.54,69.7,69.36,69.38,1224200.0,41.686,41.7819,41.5781,41.5901,1224200.0
2007-09-24 09:30:00,69.32,69.39,69.1,69.19,1097100.0,41.5541,41.5961,41.4222,41.4762,1097100.0
2007-09-24 10:00:00,69.19,69.62,69.18,69.61,752400.0,41.4762,41.7339,41.4702,41.7279,752400.0
2007-09-24 10:30:00,69.62,69.66,69.51,69.65,621900.0,41.7339,41.7579,41.668,41.7519,621900.0
2007-09-24 11:00:00,69.64,70.0,69.6,69.93,1195200.0,41.7459,41.9617,41.7219,41.9198,1195200.0
2007-09-24 11:30:00,69.93,69.95,69.82,69.91,702800.0,41.9198,41.9318,41.8538,41.9078,702800.0
2007-09-24 12:00:00,69.91,69.97,69.84,69.9,585800.0,41.9078,41.9437,41.8658,41.9018,585800.0
2007-09-24 12:30:00,69.9,69.97,69.84,69.96,459700.0,41.9018,41.9437,41.8658,41.9377,459700.0
2007-09-24 13:00:00,69.97,69.98,69.9,69.95,454800.0,41.9437,41.9497,41.9018,41.9318,454800.0
2007-09-24 13:30:00,69.95,69.97,69.85,69.89,499300.0,41.9318,41.9437,41.8718,41.8958,499300.0
2007-09-24 14:00:00,69.89,69.91,69.78,69.85,543800.0,41.8958,41.9078,41.8298,41.8718,543800.0
2007-09-24 14:30:00,69.85,69.97,69.83,69.93,835700.0,41.8718,41.9437,41.8598,41.9198,835700.0
2007-09-24 15:00:00,69.92,69.93,69.83,69.93,924900.0,41.9138,41.9198,41.8598,41.9198,924900.0
2007-09-24 15:30:00,69.93,69.95,69.73,69.8,1355800.0,41.9198,41.9318,41.7999,41.8418,1355800.0
2007-09-25 09:30:00,69.4,70.25,69.4,70.17,2053800.0,41.6021,42.1116,41.6021,42.0636,2053800.0
2007-09-25 10:00:00,70.17,70.34,70.02,70.26,1087200.0,42.0636,42.1655,41.9737,42.1176,1087200.0
2007-09-25 10:30:00,70.26,70.33,69.83,69.89,905500.0,42.1176,42.1595,41.8598,41.8958,905500.0
2007-09-25 11:00:00,69.89,70.25,69.89,70.18,573600.0,41.8958,42.1116,41.8958,42.0696,573600.0
2007-09-25 11:30:00,70.17,70.29,70.01,70.14,462000.0,42.0636,42.1356,41.9677,42.0456,462000.0
2007-09-25 12:00:00,70.14,70.14,69.78,69.99,622500.0,42.0456,42.0456,41.8298,41.9557,622500.0
2007-09-25 12:30:00,69.99,70.05,69.94,70.01,228700.0,41.9557,41.9917,41.9258,41.9677,228700.0
2007-09-25 13:00:00,70.0,70.16,69.91,70.08,258500.0,41.9617,42.0576,41.9078,42.0097,258500.0
2007-09-25 13:30:00,70.08,70.09,69.92,69.93,280700.0,42.0097,42.0157,41.9138,41.9198,280700.0
2007-09-25 14:00:00,69.94,70.02,69.86,69.99,373500.0,41.9258,41.9737,41.8778,41.9557,373500.0
2007-09-25 14:30:00,69.99,70.2,69.97,70.06,429700.0,41.9557,42.0816,41.9437,41.9977,429700.0
2007-09-25 15:00:00,70.05,70.09,69.85,69.94,435600.0,41.9917,42.0157,41.8718,41.9258,435600.0
2007-09-25 15:30:00,69.95,69.97,69.72,69.93,960800.0,41.9318,41.9437,41.7939,41.9198,960800.0
2007-09-26 09:30:00,69.91,70.22,69.66,70.21,910600.0,41.9078,42.0936,41.7579,42.0876,910600.0
2007-09-26 10:00:00,70.22,70.37,70.17,70.32,584700.0,42.0936,42.1835,42.0636,42.1536,584700.0
2007-09-26 10:30:00,70.31,70.47,70.23,70.43,646100.0,42.1476,42.2435,42.0996,42.2195,646100.0
2007-09-26 11:00:00,70.43,70.49,70.3,70.37,765300.0,42.2195,42.2555,42.1416,42.1835,765300.0
2007-09-26 11:30:00,70.37,70.37,70.25,70.29,583200.0,42.1835,42.1835,42.1116,42.1356,583200.0
2007-09-26 12:00:00,70.29,70.49,70.25,70.49,480100.0,42.1356,42.2555,42.1116,42.2555,480100.0
2007-09-26 12:30:00,70.49,70.73,70.48,70.63,636600.0,42.2555,42.3993,42.2495,42.3394,636600.0
2007-09-26 13:00:00,70.63,70.71,70.52,70.69,338000.0,42.3394,42.3873,42.2734,42.3753,338000.0
2007-09-26 13:30:00,70.69,70.73,70.55,70.63,681000.0,42.3753,42.3993,42.2914,42.3394,681000.0
2007-09-26 14:00:00,70.63,70.71,70.57,70.62,406900.0,42.3394,42.3873,42.3034,42.3334,406900.0
2007-09-26 14:30:00,70.61,70.68,70.46,70.47,525400.0,42.3274,42.3694,42.2375,42.2435,525400.0
2007-09-26 15:00:00,70.47,70.65,70.47,70.63,885200.0,42.2435,42.3514,42.2435,42.3394,885200.0
2007-09-26 15:30:00,70.63,70.7,70.41,70.51,1047100.0,42.3394,42.3813,42.2075,42.2674,1047100.0
2007-09-27 09:30:00,70.51,70.65,70.41,70.49,937700.0,42.2674,42.3514,42.2075,42.2555,937700.0
2007-09-27 10:00:00,70.49,70.61,70.03,70.08,924700.0,42.2555,42.3274,41.9797,42.0097,924700.0
2007-09-27 10:30:00,70.08,70.23,70.05,70.13,983500.0,42.0097,42.0996,41.9917,42.0397,983500.0
2007-09-27 11:00:00,70.13,70.16,70.03,70.05,552400.0,42.0397,42.0576,41.9797,41.9917,552400.0
2007-09-27 11:30:00,70.05,70.2,70.04,70.15,542600.0,41.9917,42.0816,41.9857,42.0516,542600.0
2007-09-27 12:00:00,70.15,70.15,69.83,69.94,577200.0,42.0516,42.0516,41.8598,41.9258,577200.0
2007-09-27 12:30:00,69.94,70.16,69.92,70.06,353300.0,41.9258,42.0576,41.9138,41.9977,353300.0
2007-09-27 13:00:00,70.06,70.15,70.01,70.07,322900.0,41.9977,42.0516,41.9677,42.0037,322900.0
2007-09-27 13:30:00,70.08,70.09,69.93,69.95,388600.0,42.0097,42.0157,41.9198,41.9318,388600.0
2007-09-27 14:00:00,69.95,70.11,69.93,70.09,440200.0,41.9318,42.0277,41.9198,42.0157,440200.0
2007-09-27 14:30:00,70.09,70.14,70.05,70.12,403900.0,42.0157,42.0456,41.9917,42.0337,403900.0
2007-09-27 15:00:00,70.12,70.24,70.07,70.09,647500.0,42.0337,42.1056,42.0037,42.0157,647500.0
2007-09-27 15:30:00,70.09,70.17,70.0,70.11,857600.0,42.0157,42.0636,41.9617,42.0277,857600.0
2007-09-28 09:30:00,69.95,70.49,69.91,70.07,693400.0,41.9318,42.2555,41.9078,42.0037,693400.0
2007-09-28 10:00:00,70.08,70.11,69.95,70.09,604900.0,42.0097,42.0277,41.9318,42.0157,604900.0
2007-09-28 10:30:00,70.09,70.19,69.95,70.13,454100.0,42.0157,42.0756,41.9318,42.0397,454100.0
2007-09-28 11:00:00,70.13,70.25,70.08,70.22,531200.0,42.0397,42.1116,42.0097,42.0936,531200.0
2007-09-28 11:30:00,70.22,70.35,70.15,70.24,406400.0,42.0936,42.1715,42.0516,42.1056,406400.0
2007-09-28 12:00:00,70.24,70.33,70.23,70.24,250800.0,42.1056,42.1595,42.0996,42.1056,250800.0
2007-09-28 12:30:00,70.29,70.37,70.15,70.27,194900.0,42.1356,42.1835,42.0516,42.1236,194900.0
2007-09-28 13:00:00,70.27,70.34,70.13,70.16,269400.0,42.1236,42.1655,42.0397,42.0576,269400.0
2007-09-28 13:30:00,70.15,70.3,70.15,70.19,318600.0,42.0516,42.1416,42.0516,42.0756,318600.0
2007-09-28 14:00:00,70.19,70.27,70.07,70.14,421500.0,42.0756,42.1236,42.0037,42.0456,421500.0
2007-09-28 14:30:00,70.14,70.24,70.13,70.23,327100.0,42.0456,42.1056,42.0397,42.0996,327100.0
2007-09-28 15:00:00,70.23,70.27,70.11,70.18,674400.0,42.0996,42.1236,42.0277,42.0696,674400.0
2007-09-28 15:30:00,70.18,70.48,70.16,70.41,1291400.0,42.0696,42.2495,42.0576,42.2075,1291400.0
2007-10-01 09:30:00,70.44,70.89,70.4,70.74,1239300.0,42.2255,42.4952,42.2015,42.4053,1239300.0
2007-10-01 10:00:00,70.74,70.88,70.65,70.79,710600.0,42.4053,42.4892,42.3514,42.4353,710600.0
2007-10-01 10:30:00,70.79,70.89,70.7,70.74,650800.0,42.4353,42.4952,42.3813,42.4053,650800.0
2007-10-01 11:00:00,70.75,70.84,70.6,70.83,540000.0,42.4113,42.4653,42.3214,42.4593,540000.0
2007-10-01 11:30:00,70.82,70.95,70.82,70.92,419800.0,42.4533,42.5312,42.4533,42.5132,419800.0
2007-10-01 12:00:00,70.93,70.98,70.71,70.78,619800.0,42.5192,42.5492,42.3873,42.4293,619800.0
2007-10-01 12:30:00,70.78,70.94,70.73,70.82,345800.0,42.4293,42.5252,42.3993,42.4533,345800.0
2007-10-01 13:00:00,70.82,70.98,70.69,70.97,345400.0,42.4533,42.5492,42.3753,42.5432,345400.0
2007-10-01 13:30:00,70.96,71.0,70.88,70.99,600800.0,42.5372,42.5612,42.4892,42.5552,600800.0
2007-10-01 14:00:00,70.99,71.0,70.94,70.97,468700.0,42.5552,42.5612,42.5252,42.5432,468700.0
2007-10-01 14:30:00,70.97,70.99,70.89,70.94,461100.0,42.5432,42.5552,42.4952,42.5252,461100.0
2007-10-01 15:00:00,70.93,71.0,70.72,70.73,653600.0,42.5192,42.5612,42.3933,42.3993,653600.0
2007-10-01 15:30:00,70.73,70.96,70.71,70.94,1121800.0,42.3993,42.5372,42.3873,42.5252,1121800.0
2007-10-02 09:30:00,70.85,70.95,70.35,70.44,1210900.0,42.4713,42.5312,42.1715,42.2255,1210900.0
2007-10-02 10:00:00,70.44,70.9,70.42,70.75,865100.0,42.2255,42.5012,42.2135,42.4113,865100.0
2007-10-02 10:30:00,70.74,71.0,70.7,70.88,753800.0,42.4053,42.5612,42.3813,42.4892,753800.0
2007-10-02 11:00:00,70.88,70.95,70.73,70.94,573300.0,42.4892,42.5312,42.3993,42.5252,573300.0
2007-10-02 11:30:00,70.94,70.95,70.83,70.88,293200.0,42.5252,42.5312,42.4593,42.4892,293200.0
2007-10-02 12:00:00,70.87,70.96,70.83,70.87,424800.0,42.4833,42.5372,42.4593,42.4833,424800.0
2007-10-02 12:30:00,70.87,70.92,70.82,70.91,323100.0,42.4833,42.5132,42.4533,42.5072,323100.0
2007-10-02 13:00:00,70.91,70.99,70.9,70.94,328200.0,42.5072,42.5552,42.5012,42.5252,328200.0
2007-10-02 13:30:00,70.95,70.97,70.81,70.81,403200.0,42.5312,42.5432,42.4473,42.4473,403200.0
2007-10-02 14:00:00,70.82,70.83,70.75,70.78,579500.0,42.4533,42.4593,42.4113,42.4293,579500.0
2007-10-02 14:30:00,70.77,70.99,70.74,70.8,1287800.0,42.4233,42.5552,42.4053,42.4413,1287800.0
2007-10-02 15:00:00,70.8,70.89,70.77,70.82,674000.0,42.4413,42.4952,42.4233,42.4533,674000.0
2007-10-02 15:30:00,70.82,70.86,70.66,70.7,1174000.0,42.4533,42.4773,42.3574,42.3813,1174000.0
2007-10-03 09:30:00,70.72,70.87,70.6,70.75,825600.0,42.3933,42.4833,42.3214,42.4113,825600.0
2007-10-03 10:00:00,70.75,70.8,70.6,70.64,618600.0,42.4113,42.4413,42.3214,42.3454,618600.0
2007-10-03 10:30:00,70.64,70.66,70.45,70.5,457600.0,42.3454,42.3574,42.2315,42.2615,457600.0
2007-10-03 11:00:00,70.51,70.52,70.31,70.32,712900.0,42.2674,42.2734,42.1476,42.1536,712900.0
2007-10-03 11:30:00,70.31,70.44,70.3,70.32,588800.0,42.1476,42.2255,42.1416,42.1536,588800.0
2007-10-03 12:00:00,70.33,70.44,70.29,70.29,576600.0,42.1595,42.2255,42.1356,42.1356,576600.0
2007-10-03 12:30:00,70.29,70.31,70.25,70.28,388200.0,42.1356,42.1476,42.1116,42.1296,388200.0
2007-10-03 13:00:00,70.28,70.48,70.28,70.45,533000.0,42.1296,42.2495,42.1296,42.2315,533000.0
2007-10-03 13:30:00,70.45,70.47,70.32,70.38,440500.0,42.2315,42.2435,42.1536,42.1895,440500.0
2007-10-03 14:00:00,70.38,70.44,70.23,70.37,497500.0,42.1895,42.2255,42.0996,42.1835,497500.0
2007-10-03 14:30:00,70.37,70.56,70.31,70.55,482000.0,42.1835,42.2974,42.1476,42.2914,482000.0
2007-10-03 15:00:00,70.56,70.56,70.37,70.43,525200.0,42.2974,42.2974,42.1835,42.2195,525200.0
2007-10-03 15:30:00,70.43,70.44,70.23,70.41,1296900.0,42.2195,42.2255,42.0996,42.2075,1296900.0
2007-10-04 09:30:00,70.2,70.75,70.2,70.65,1038200.0,42.0816,42.4113,42.0816,42.3514,1038200.0
2007-10-04 10:00:00,70.64,70.85,70.64,70.85,548900.0,42.3454,42.4713,42.3454,42.4713,548900.0
2007-10-04 10:30:00,70.84,70.98,70.79,70.94,615200.0,42.4653,42.5492,42.4353,42.5252,615200.0
2007-10-04 11:00:00,70.95,71.0,70.72,70.85,469700.0,42.5312,42.5612,42.3933,42.4713,469700.0
2007-10-04 11:30:00,70.86,71.0,70.84,70.89,392400.0,42.4773,42.5612,42.4653,42.4952,392400.0
2007-10-04 12:00:00,70.88,70.95,70.81,70.9,227500.0,42.4892,42.5312,42.4473,42.5012,227500.0
2007-10-04 12:30:00,70.89,70.98,70.89,70.97,287400.0,42.4952,42.5492,42.4952,42.5432,287400.0
2007-10-04 13:00:00,70.96,70.97,70.85,70.87,373700.0,42.5372,42.5432,42.4713,42.4833,373700.0
2007-10-04 13:30:00,70.86,70.97,70.85,70.95,244300.0,42.4773,42.5432,42.4713,42.5312,244300.0
2007-10-04 14:00:00,70.95,71.07,70.88,70.96,623100.0,42.5312,42.6031,42.4892,42.5372,623100.0
2007-10-04 14:30:00,70.96,70.97,70.74,70.75,617800.0,42.5372,42.5432,42.4053,42.4113,617800.0
2007-10-04 15:00:00,70.75,70.8,70.63,70.67,919500.0,42.4113,42.4413,42.3394,42.3634,919500.0
2007-10-04 15:30:00,70.67,70.94,70.64,70.81,1595600.0,42.3634,42.5252,42.3454,42.4473,1595600.0
2007-10-05 09:30:00,70.9,71.1,70.58,71.05,923600.0,42.5012,42.6211,42.3094,42.5912,923600.0
2007-10-05 10:00:00,71.05,71.23,70.98,71.04,588200.0,42.5912,42.6991,42.5492,42.5852,588200.0
2007-10-05 10:30:00,71.03,71.25,70.94,71.16,504300.0,42.5792,42.711,42.5252,42.6571,504300.0
2007-10-05 11:00:00,71.17,71.32,71.04,71.16,510200.0,42.6631,42.753,42.5852,42.6571,510200.0
2007-10-05 11:30:00,71.16,71.21,71.07,71.09,361500.0,42.6571,42.6871,42.6031,42.6151,361500.0
2007-10-05 12:00:00,71.09,71.1,70.86,70.86,356100.0,42.6151,42.6211,42.4773,42.4773,356100.0
2007-10-05 12:30:00,70.86,70.96,70.81,70.89,275100.0,42.4773,42.5372,42.4473,42.4952,275100.0
2007-10-05 13:00:00,70.9,71.0,70.88,70.95,263000.0,42.5012,42.5612,42.4892,42.5312,263000.0
2007-10-05 13:30:00,70.95,71.12,70.91,70.98,342100.0,42.5312,42.6331,42.5072,42.5492,342100.0
2007-10-05 14:00:00,70.98,71.09,70.92,71.0,357000.0,42.5492,42.6151,42.5132,42.5612,357000.0
2007-10-05 14:30:00,71.0,71.12,70.97,71.08,396200.0,42.5612,42.6331,42.5432,42.6091,396200.0
2007-10-05 15:00:00,71.09,71.1,70.91,70.96,777700.0,42.6151,42.6211,42.5072,42.5372,777700.0
2007-10-05 15:30:00,70.96,71.05,70.77,70.81,1315100.0,42.5372,42.5912,42.4233,42.4473,1315100.0
2007-10-08 09:30:00,70.05,70.7,70.05,70.59,1129200.0,41.9917,42.3813,41.9917,42.3154,1129200.0
2007-10-08 10:00:00,70.59,70.67,70.54,70.57,444100.0,42.3154,42.3634,42.2854,42.3034,444100.0
2007-10-08 10:30:00,70.56,70.67,70.54,70.64,358300.0,42.2974,42.3634,42.2854,42.3454,358300.0
2007-10-08 11:00:00,70.64,70.99,70.6,70.74,539400.0,42.3454,42.5552,42.3214,42.4053,539400.0
2007-10-08 11:30:00,70.74,70.8,70.62,70.65,385600.0,42.4053,42.4413,42.3334,42.3514,385600.0
2007-10-08 12:00:00,70.64,70.75,70.61,70.67,286900.0,42.3454,42.4113,42.3274,42.3634,286900.0
2007-10-08 12:30:00,70.66,70.8,70.64,70.79,210100.0,42.3574,42.4413,42.3454,42.4353,210100.0
2007-10-08 13:00:00,70.8,70.84,70.73,70.79,260100.0,42.4413,42.4653,42.3993,42.4353,260100.0
2007-10-08 13:30:00,70.79,70.84,70.74,70.79,229300.0,42.4353,42.4653,42.4053,42.4353,229300.0
2007-10-08 14:00:00,70.79,70.79,70.66,70.69,369600.0,42.4353,42.4353,42.3574,42.3753,369600.0
2007-10-08 14:30:00,70.69,70.75,70.64,70.73,318400.0,42.3753,42.4113,42.3454,42.3993,318400.0
2007-10-08 15:00:00,70.73,70.76,70.65,70.72,384300.0,42.3993,42.4173,42.3514,42.3933,384300.0
2007-10-08 15:30:00,70.71,70.73,70.65,70.72,842900.0,42.3873,42.3993,42.3514,42.3933,842900.0
2007-10-09 09:30:00,71.18,71.35,70.63,70.9,865500.0,42.6691,42.771,42.3394,42.5012,865500.0
2007-10-09 10:00:00,70.89,70.91,70.67,70.8,600900.0,42.4952,42.5072,42.3634,42.4413,600900.0
2007-10-09 10:30:00,70.8,70.97,70.79,70.97,466300.0,42.4413,42.5432,42.4353,42.5432,466300.0
2007-10-09 11:00:00,70.98,70.99,70.86,70.93,367300.0,42.5492,42.5552,42.4773,42.5192,367300.0
2007-10-09 11:30:00,70.93,70.94,70.77,70.88,304400.0,42.5192,42.5252,42.4233,42.4892,304400.0
2007-10-09 12:00:00,70.89,70.91,70.67,70.71,315700.0,42.4952,42.5072,42.3634,42.3873,315700.0
2007-10-09 12:30:00,70.71,70.75,70.7,70.75,251800.0,42.3873,42.4113,42.3813,42.4113,251800.0
2007-10-09 13:00:00,70.74,70.76,70.66,70.68,274100.0,42.4053,42.4173,42.3574,42.3694,274100.0
2007-10-09 13:30:00,70.67,70.68,70.5,70.66,410300.0,42.3634,42.3694,42.2615,42.3574,410300.0
2007-10-09 14:00:00,70.65,70.89,70.59,70.86,477200.0,42.3514,42.4952,42.3154,42.4773,477200.0
2007-10-09 14:30:00,70.85,70.94,70.82,70.86,412100.0,42.4713,42.5252,42.4533,42.4773,412100.0
2007-10-09 15:00:00,70.86,71.0,70.84,70.99,791300.0,42.4773,42.5612,42.4653,42.5552,791300.0
2007-10-09 15:30:00,70.99,71.09,70.85,71.09,1368100.0,42.5552,42.6151,42.4713,42.6151,1368100.0
2007-10-10 09:30:00,71.15,71.5,71.14,71.38,749000.0,42.6511,42.8609,42.6451,42.789,749000.0
2007-10-10 10:00:00,71.38,71.46,71.22,71.25,657400.0,42.789,42.8369,42.6931,42.711,657400.0
2007-10-10 10:30:00,71.26,71.27,71.13,71.25,386000.0,42.717,42.723,42.6391,42.711,386000.0
2007-10-10 11:00:00,71.26,71.42,71.25,71.26,313800.0,42.717,42.8129,42.711,42.717,313800.0
2007-10-10 11:30:00,71.27,71.41,71.25,71.29,338900.0,42.723,42.807,42.711,42.735,338900.0
2007-10-10 12:00:00,71.29,71.75,71.26,71.72,793000.0,42.735,43.0108,42.717,42.9928,793000.0
2007-10-10 12:30:00,71.72,71.74,71.35,71.48,465300.0,42.9928,43.0048,42.771,42.8489,465300.0
2007-10-10 13:00:00,71.48,71.49,71.36,71.38,475000.0,42.8489,42.8549,42.777,42.789,475000.0
2007-10-10 13:30:00,71.39,71.45,71.35,71.39,298500.0,42.795,42.8309,42.771,42.795,298500.0
2007-10-10 14:00:00,71.39,71.46,71.31,71.34,412600.0,42.795,42.8369,42.747,42.765,412600.0
2007-10-10 14:30:00,71.34,71.45,71.25,71.38,689900.0,42.765,42.8309,42.711,42.789,689900.0
2007-10-10 15:00:00,71.38,71.5,71.37,71.46,426500.0,42.789,42.8609,42.783,42.8369,426500.0
2007-10-10 15:30:00,71.46,71.5,71.29,71.37,832200.0,42.8369,42.8609,42.735,42.783,832200.0
2007-10-11 09:30:00,71.65,71.94,71.6,71.83,845100.0,42.9508,43.1247,42.9209,43.0587,845100.0
2007-10-11 10:00:00,71.82,71.97,71.75,71.95,561100.0,43.0527,43.1426,43.0108,43.1307,561100.0
2007-10-11 10:30:00,71.95,71.98,71.61,71.67,647000.0,43.1307,43.1486,42.9268,42.9628,647000.0
2007-10-11 11:00:00,71.67,71.72,71.57,71.59,372700.0,42.9628,42.9928,42.9029,42.9149,372700.0
2007-10-11 11:30:00,71.58,71.65,71.43,71.54,447800.0,42.9089,42.9508,42.8189,42.8849,447800.0
2007-10-11 12:00:00,71.55,71.72,71.54,71.67,590200.0,42.8909,42.9928,42.8849,42.9628,590200.0
2007-10-11 12:30:00,71.67,71.73,71.59,71.65,311700.0,42.9628,42.9988,42.9149,42.9508,311700.0
2007-10-11 13:00:00,71.66,71.86,71.64,71.84,320600.0,42.9568,43.0767,42.9448,43.0647,320600.0
2007-10-11 13:30:00,71.84,71.94,71.8,71.91,296900.0,43.0647,43.1247,43.0407,43.1067,296900.0
2007-10-11 14:00:00,71.91,71.91,71.5,71.54,698600.0,43.1067,43.1067,42.8609,42.8849,698600.0
2007-10-11 14:30:00,71.55,71.84,71.41,71.67,883800.0,42.8909,43.0647,42.807,42.9628,883800.0
2007-10-11 15:00:00,71.64,71.78,71.51,71.62,1050500.0,42.9448,43.0288,42.8669,42.9328,1050500.0
2007-10-11 15:30:00,71.62,71.82,71.49,71.78,1703300.0,42.9328,43.0527,42.8549,43.0288,1703300.0
2007-10-12 09:30:00,71.93,72.0,71.81,71.86,787100.0,43.1187,43.1606,43.0467,43.0767,787100.0
2007-10-12 10:00:00,71.86,71.91,71.71,71.75,600000.0,43.0767,43.1067,42.9868,43.0108,600000.0
2007-10-12 10:30:00,71.75,71.78,71.68,71.7,695700.0,43.0108,43.0288,42.9688,42.9808,695700.0
2007-10-12 11:00:00,71.7,71.83,71.67,71.74,476500.0,42.9808,43.0587,42.9628,43.0048,476500.0
2007-10-12 11:30:00,71.74,71.8,71.68,71.76,492300.0,43.0048,43.0407,42.9688,43.0168,492300.0
2007-10-12 12:00:00,71.76,71.81,71.66,71.79,389000.0,43.0168,43.0467,42.9568,43.0347,389000.0
2007-10-12 12:30:00,71.78,71.82,71.7,71.75,407400.0,43.0288,43.0527,42.9808,43.0108,407400.0
2007-10-12 13:00:00,71.75,71.78,71.6,71.64,348700.0,43.0108,43.0288,42.9209,42.9448,348700.0
2007-10-12 13:30:00,71.65,71.75,71.63,71.7,547100.0,42.9508,43.0108,42.9388,42.9808,547100.0
2007-10-12 14:00:00,71.69,71.84,71.69,71.84,591600.0,42.9748,43.0647,42.9748,43.0647,591600.0
2007-10-12 14:30:00,71.84,71.9,71.75,71.76,583700.0,43.0647,43.1007,43.0108,43.0168,583700.0
2007-10-12 15:00:00,71.75,71.8,71.72,71.75,734200.0,43.0108,43.0407,42.9928,43.0108,734200.0
2007-10-12 15:30:00,71.75,71.8,71.68,71.7,1111200.0,43.0108,43.0407,42.9688,42.9808,1111200.0
2007-10-15 09:30:00,71.65,71.9,71.6,71.73,530700.0,42.9508,43.1007,42.9209,42.9988,530700.0
2007-10-15 10:00:00,71.74,71.74,71.36,71.36,490600.0,43.0048,43.0048,42.777,42.777,490600.0
2007-10-15 10:30:00,71.36,71.41,71.21,71.33,478200.0,42.777,42.807,42.6871,42.759,478200.0
2007-10-15 11:00:00,71.33,71.34,71.0,71.02,576900.0,42.759,42.765,42.5612,42.5732,576900.0
2007-10-15 11:30:00,71.03,71.14,70.99,71.05,467500.0,42.5792,42.6451,42.5552,42.5912,467500.0
2007-10-15 12:00:00,71.04,71.09,70.93,71.04,396100.0,42.5852,42.6151,42.5192,42.5852,396100.0
2007-10-15 12:30:00,71.04,71.18,71.0,71.1,368400.0,42.5852,42.6691,42.5612,42.6211,368400.0
2007-10-15 13:00:00,71.09,71.12,70.9,70.97,363500.0,42.6151,42.6331,42.5012,42.5432,363500.0
2007-10-15 13:30:00,70.96,70.97,70.76,70.9,1684400.0,42.5372,42.5432,42.4173,42.5012,1684400.0
2007-10-15 14:00:00,70.9,70.91,70.75,70.79,508800.0,42.5012,42.5072,42.4113,42.4353,508800.0
2007-10-15 14:30:00,70.79,71.04,70.77,70.91,457500.0,42.4353,42.5852,42.4233,42.5072,457500.0
2007-10-15 15:00:00,70.91,71.03,70.67,70.74,759500.0,42.5072,42.5792,42.3634,42.4053,759500.0
2007-10-15 15:30:00,70.74,71.07,70.68,70.99,1353100.0,42.4053,42.6031,42.3694,42.5552,1353100.0
2007-10-16 09:30:00,70.98,71.55,70.54,71.15,861300.0,42.5492,42.8909,42.2854,42.6511,861300.0
2007-10-16 10:00:00,71.14,71.3,70.9,70.95,628000.0,42.6451,42.741,42.5012,42.5312,628000.0
2007-10-16 10:30:00,70.95,71.05,70.77,70.9,758600.0,42.5312,42.5912,42.4233,42.5012,758600.0
2007-10-16 11:00:00,70.9,70.98,70.75,70.95,426500.0,42.5012,42.5492,42.4113,42.5312,426500.0
2007-10-16 11:30:00,70.95,71.22,70.95,71.05,397400.0,42.5312,42.6931,42.5312,42.5912,397400.0
2007-10-16 12:00:00,71.05,71.13,70.95,71.0,401000.0,42.5912,42.6391,42.5312,42.5612,401000.0
2007-10-16 12:30:00,71.0,71.06,70.98,71.03,342700.0,42.5612,42.5971,42.5492,42.5792,342700.0
2007-10-16 13:00:00,71.03,71.04,70.8,70.84,601000.0,42.5792,42.5852,42.4413,42.4653,601000.0
2007-10-16 13:30:00,70.85,71.0,70.74,70.89,505300.0,42.4713,42.5612,42.4053,42.4952,505300.0
2007-10-16 14:00:00,70.88,71.0,70.82,70.88,596400.0,42.4892,42.5612,42.4533,42.4892,596400.0
2007-10-16 14:30:00,70.89,70.89,70.76,70.79,579200.0,42.4952,42.4952,42.4173,42.4353,579200.0
2007-10-16 15:00:00,70.79,70.9,70.66,70.88,729400.0,42.4353,42.5012,42.3574,42.4892,729400.0
2007-10-16 15:30:00,70.88,70.96,70.74,70.84,1381300.0,42.4892,42.5372,42.4053,42.4653,1381300.0
2007-10-17 09:30:00,70.64,70.84,70.31,70.71,1368100.0,42.5553,42.6758,42.3565,42.5975,1368100.0
2007-10-17 10:00:00,70.71,70.75,70.45,70.47,841800.0,42.5975,42.6216,42.4409,42.4529,841800.0
2007-10-17 10:30:00,70.47,70.65,70.47,70.64,767400.0,42.4529,42.5614,42.4529,42.5553,767400.0
2007-10-17 11:00:00,70.65,70.66,70.52,70.57,795500.0,42.5614,42.5674,42.483,42.5132,795500.0
2007-10-17 11:30:00,70.57,70.68,70.57,70.65,442600.0,42.5132,42.5794,42.5132,42.5614,442600.0
2007-10-17 12:00:00,70.65,70.7,70.53,70.54,514500.0,42.5614,42.5915,42.4891,42.4951,514500.0
2007-10-17 12:30:00,70.54,70.6,70.45,70.48,723400.0,42.4951,42.5312,42.4409,42.4589,723400.0
2007-10-17 13:00:00,70.48,70.62,70.3,70.48,562100.0,42.4589,42.5433,42.3505,42.4589,562100.0
2007-10-17 13:30:00,70.48,70.57,70.39,70.55,822900.0,42.4589,42.5132,42.4047,42.5011,822900.0
2007-10-17 14:00:00,70.54,70.7,70.47,70.59,644300.0,42.4951,42.5915,42.4529,42.5252,644300.0
2007-10-17 14:30:00,70.6,70.68,70.51,70.51,544500.0,42.5312,42.5794,42.477,42.477,544500.0
2007-10-17 15:00:00,70.51,70.67,70.5,70.58,749700.0,42.477,42.5734,42.471,42.5192,749700.0
2007-10-17 15:30:00,70.58,70.61,70.5,70.55,1171900.0,42.5192,42.5373,42.471,42.5011,1171900.0
2007-10-18 09:30:00,70.55,70.95,70.5,70.7,882600.0,42.5011,42.7421,42.471,42.5915,882600.0
2007-10-18 10:00:00,70.7,70.87,70.55,70.85,687200.0,42.5915,42.6939,42.5011,42.6818,687200.0
2007-10-18 10:30:00,70.85,70.86,70.69,70.73,410500.0,42.6818,42.6879,42.5855,42.6096,410500.0
2007-10-18 11:00:00,70.73,70.84,70.72,70.81,962000.0,42.6096,42.6758,42.6035,42.6577,962000.0
2007-10-18 11:30:00,70.81,70.86,70.78,70.83,385800.0,42.6577,42.6879,42.6397,42.6698,385800.0
2007-10-18 12:00:00,70.84,70.88,70.76,70.81,384600.0,42.6758,42.6999,42.6276,42.6577,384600.0
2007-10-18 12:30:00,70.82,70.85,70.79,70.81,283600.0,42.6638,42.6818,42.6457,42.6577,283600.0
2007-10-18 13:00:00,70.81,70.92,70.79,70.9,335800.0,42.6577,42.724,42.6457,42.712,335800.0
2007-10-18 13:30:00,70.9,70.92,70.83,70.9,494000.0,42.712,42.724,42.6698,42.712,494000.0
2007-10-18 14:00:00,70.89,70.9,70.78,70.81,458900.0,42.7059,42.712,42.6397,42.6577,458900.0
2007-10-18 14:30:00,70.8,70.87,70.78,70.84,467300.0,42.6517,42.6939,42.6397,42.6758,467300.0
2007-10-18 15:00:00,70.84,71.0,70.82,70.95,750200.0,42.6758,42.7722,42.6638,42.7421,750200.0
2007-10-18 15:30:00,70.95,70.97,70.83,70.91,1052400.0,42.7421,42.7541,42.6698,42.718,1052400.0
2007-10-19 09:30:00,71.0,71.3,70.61,71.28,3001200.0,42.7722,42.9529,42.5373,42.9409,3001200.0
2007-10-19 10:00:00,71.29,71.4,71.01,71.17,651000.0,42.9469,43.0132,42.7782,42.8746,651000.0
2007-10-19 10:30:00,71.17,71.38,71.07,71.28,823400.0,42.8746,43.0011,42.8144,42.9409,823400.0
2007-10-19 11:00:00,71.28,71.4,71.15,71.3,623800.0,42.9409,43.0132,42.8626,42.9529,623800.0
2007-10-19 11:30:00,71.31,71.48,71.1,71.48,598700.0,42.959,43.0614,42.8324,43.0614,598700.0
2007-10-19 12:00:00,71.48,71.52,71.36,71.36,699800.0,43.0614,43.0855,42.9891,42.9891,699800.0
2007-10-19 12:30:00,71.36,71.47,71.23,71.25,486300.0,42.9891,43.0553,42.9108,42.9228,486300.0
2007-10-19 13:00:00,71.25,71.34,71.06,71.31,458400.0,42.9228,42.977,42.8084,42.959,458400.0
2007-10-19 13:30:00,71.32,71.4,71.18,71.35,480700.0,42.965,43.0132,42.8806,42.9831,480700.0
2007-10-19 14:00:00,71.35,71.46,71.2,71.32,691900.0,42.9831,43.0493,42.8927,42.965,691900.0
2007-10-19 14:30:00,71.33,71.37,70.97,71.08,938600.0,42.971,42.9951,42.7541,42.8204,938600.0
2007-10-19 15:00:00,71.08,71.29,71.06,71.21,1047100.0,42.8204,42.9469,42.8084,42.8987,1047100.0
2007-10-19 15:30:00,71.2,71.21,70.73,70.81,2471800.0,42.8927,42.8987,42.6096,42.6577,2471800.0
2007-10-22 09:30:00,70.6,71.05,70.51,70.83,1103000.0,42.5312,42.8023,42.477,42.6698,1103000.0
2007-10-22 10:00:00,70.82,70.89,70.52,70.84,724000.0,42.6638,42.7059,42.483,42.6758,724000.0
2007-10-22 10:30:00,70.85,70.97,70.59,70.82,785600.0,42.6818,42.7541,42.5252,42.6638,785600.0
2007-10-22 11:00:00,70.81,70.92,70.65,70.88,593700.0,42.6577,42.724,42.5614,42.6999,593700.0
2007-10-22 11:30:00,70.89,70.92,70.79,70.81,628500.0,42.7059,42.724,42.6457,42.6577,628500.0
2007-10-22 12:00:00,70.81,70.92,70.75,70.86,400900.0,42.6577,42.724,42.6216,42.6879,400900.0
2007-10-22 12:30:00,70.87,70.93,70.8,70.89,498700.0,42.6939,42.73,42.6517,42.7059,498700.0
2007-10-22 13:00:00,70.89,71.08,70.88,71.02,460000.0,42.7059,42.8204,42.6999,42.7843,460000.0
2007-10-22 13:30:00,71.02,71.06,70.74,70.93,349700.0,42.7843,42.8084,42.6156,42.73,349700.0
2007-10-22 14:00:00,70.93,71.04,70.9,70.96,492400.0,42.73,42.7963,42.712,42.7481,492400.0
2007-10-22 14:30:00,70.95,70.99,70.88,70.93,548200.0,42.7421,42.7662,42.6999,42.73,548200.0
2007-10-22 15:00:00,70.93,70.98,70.84,70.96,684800.0,42.73,42.7602,42.6758,42.7481,684800.0
2007-10-22 15:30:00,70.96,71.12,70.85,71.08,1251600.0,42.7481,42.8445,42.6818,42.8204,1251600.0
2007-10-23 09:30:00,71.17,73.05,70.64,70.99,856500.0,42.8746,44.0072,42.5553,42.7662,856500.0
2007-10-23 10:00:00,71.0,71.24,70.94,71.23,517500.0,42.7722,42.9168,42.7361,42.9108,517500.0
2007-10-23 10:30:00,71.23,71.24,71.04,71.19,631800.0,42.9108,42.9168,42.7963,42.8867,631800.0
2007-10-23 11:00:00,71.19,71.33,71.07,71.14,641000.0,42.8867,42.971,42.8144,42.8565,641000.0
2007-10-23 11:30:00,71.13,71.21,71.04,71.17,406600.0,42.8505,42.8987,42.7963,42.8746,406600.0
2007-10-23 12:00:00,71.19,71.28,71.1,71.25,396700.0,42.8867,42.9409,42.8324,42.9228,396700.0
2007-10-23 12:30:00,71.24,71.34,71.18,71.25,336400.0,42.9168,42.977,42.8806,42.9228,336400.0
2007-10-23 13:00:00,71.24,71.36,71.21,71.27,428700.0,42.9168,42.9891,42.8987,42.9349,428700.0
2007-10-23 13:30:00,71.27,71.3,71.18,71.3,347100.0,42.9349,42.9529,42.8806,42.9529,347100.0
2007-10-23 14:00:00,71.3,71.32,71.16,71.19,518300.0,42.9529,42.965,42.8686,42.8867,518300.0
2007-10-23 14:30:00,71.2,71.24,70.94,71.04,440400.0,42.8927,42.9168,42.7361,42.7963,440400.0
2007-10-23 15:00:00,71.05,71.15,70.94,71.15,538000.0,42.8023,42.8626,42.7361,42.8626,538000.0
2007-10-23 15:30:00,71.15,71.33,71.13,71.3,1076000.0,42.8626,42.971,42.8505,42.9529,1076000.0
2007-10-24 09:30:00,71.16,71.3,71.01,71.25,653000.0,42.8686,42.9529,42.7782,42.9228,653000.0
2007-10-24 10:00:00,71.26,71.39,71.05,71.07,796700.0,42.9288,43.0072,42.8023,42.8144,796700.0
2007-10-24 10:30:00,71.06,71.07,70.71,70.84,768500.0,42.8084,42.8144,42.5975,42.6758,768500.0
2007-10-24 11:00:00,70.85,70.94,70.63,70.89,568800.0,42.6818,42.7361,42.5493,42.7059,568800.0
2007-10-24 11:30:00,70.89,70.94,70.7,70.72,436100.0,42.7059,42.7361,42.5915,42.6035,436100.0
2007-10-24 12:00:00,70.72,70.92,70.63,70.86,448700.0,42.6035,42.724,42.5493,42.6879,448700.0
2007-10-24 12:30:00,70.85,70.9,70.67,70.82,304900.0,42.6818,42.712,42.5734,42.6638,304900.0
2007-10-24 13:00:00,70.84,70.99,70.8,70.94,368600.0,42.6758,42.7662,42.6517,42.7361,368600.0
2007-10-24 13:30:00,70.93,70.97,70.81,70.93,335100.0,42.73,42.7541,42.6577,42.73,335100.0
2007-10-24 14:00:00,70.93,71.26,70.78,71.24,748200.0,42.73,42.9288,42.6397,42.9168,748200.0
2007-10-24 14:30:00,71.25,71.33,71.04,71.16,758400.0,42.9228,42.971,42.7963,42.8686,758400.0
2007-10-24 15:00:00,71.16,71.25,71.04,71.24,1054400.0,42.8686,42.9228,42.7963,42.9168,1054400.0
2007-10-24 15:30:00,71.24,71.49,71.08,71.4,1681700.0,42.9168,43.0674,42.8204,43.0132,1681700.0
2007-10-25 09:30:00,71.21,71.66,71.14,71.39,959800.0,42.8987,43.1698,42.8565,43.0072,959800.0
2007-10-25 10:00:00,71.4,71.68,71.36,71.61,1221800.0,43.0132,43.1819,42.9891,43.1397,1221800.0
2007-10-25 10:30:00,71.6,71.62,71.44,71.46,598500.0,43.1337,43.1457,43.0373,43.0493,598500.0
2007-10-25 11:00:00,71.47,71.65,71.39,71.51,490500.0,43.0553,43.1638,43.0072,43.0794,490500.0
2007-10-25 11:30:00,71.51,71.59,71.29,71.43,524300.0,43.0794,43.1276,42.9469,43.0312,524300.0
2007-10-25 12:00:00,71.44,71.53,71.41,71.5,462200.0,43.0373,43.0915,43.0192,43.0734,462200.0
2007-10-25 12:30:00,71.51,71.61,71.46,71.58,313300.0,43.0794,43.1397,43.0493,43.1216,313300.0
2007-10-25 13:00:00,71.58,71.61,71.17,71.2,736700.0,43.1216,43.1397,42.8746,42.8927,736700.0
2007-10-25 13:30:00,71.2,71.5,71.17,71.37,680700.0,42.8927,43.0734,42.8746,42.9951,680700.0
2007-10-25 14:00:00,71.37,71.55,71.22,71.44,485900.0,42.9951,43.1035,42.9047,43.0373,485900.0
2007-10-25 14:30:00,71.46,71.53,71.29,71.51,896300.0,43.0493,43.0915,42.9469,43.0794,896300.0
2007-10-25 15:00:00,71.52,71.53,71.2,71.24,830600.0,43.0855,43.0915,42.8927,42.9168,830600.0
2007-10-25 15:30:00,71.24,71.49,71.15,71.34,1285600.0,42.9168,43.0674,42.8626,42.977,1285600.0
2007-10-26 09:30:00,71.6,71.7,71.12,71.44,853700.0,43.1337,43.1939,42.8445,43.0373,853700.0
2007-10-26 10:00:00,71.44,71.6,71.35,71.49,796300.0,43.0373,43.1337,42.9831,43.0674,796300.0
2007-10-26 10:30:00,71.49,71.54,71.45,71.54,612800.0,43.0674,43.0975,43.0433,43.0975,612800.0
2007-10-26 11:00:00,71.54,71.58,71.48,71.55,704500.0,43.0975,43.1216,43.0614,43.1035,704500.0
2007-10-26 11:30:00,71.55,71.59,71.48,71.55,414200.0,43.1035,43.1276,43.0614,43.1035,414200.0
2007-10-26 12:00:00,71.55,71.63,71.52,71.59,563700.0,43.1035,43.1517,43.0855,43.1276,563700.0
2007-10-26 12:30:00,71.59,71.63,71.58,71.6,294500.0,43.1276,43.1517,43.1216,43.1337,294500.0
2007-10-26 13:00:00,71.6,71.61,71.56,71.58,360600.0,43.1337,43.1397,43.1096,43.1216,360600.0
2007-10-26 13:30:00,71.59,71.63,71.57,71.62,922000.0,43.1276,43.1517,43.1156,43.1457,922000.0
2007-10-26 14:00:00,71.63,71.74,71.6,71.65,492700.0,43.1517,43.218,43.1337,43.1638,492700.0
2007-10-26 14:30:00,71.64,71.7,71.58,71.67,375900.0,43.1578,43.1939,43.1216,43.1758,375900.0
2007-10-26 15:00:00,71.68,71.71,71.53,71.58,580700.0,43.1819,43.1999,43.0915,43.1216,580700.0
2007-10-26 15:30:00,71.58,71.76,71.57,71.74,1198400.0,43.1216,43.2301,43.1156,43.218,1198400.0
2007-10-29 09:30:00,71.95,72.19,71.9,71.98,1308500.0,43.3445,43.4891,43.3144,43.3626,1308500.0
2007-10-29 10:00:00,71.97,72.11,71.94,72.0,556100.0,43.3566,43.4409,43.3385,43.3746,556100.0
2007-10-29 10:30:00,72.0,72.02,71.75,71.84,546500.0,43.3746,43.3867,43.224,43.2782,546500.0
2007-10-29 11:00:00,71.84,72.1,71.8,71.85,492900.0,43.2782,43.4349,43.2541,43.2843,492900.0
2007-10-29 11:30:00,71.85,71.87,71.79,71.81,415700.0,43.2843,43.2963,43.2481,43.2602,415700.0
2007-10-29 12:00:00,71.8,71.85,71.75,71.79,531900.0,43.2541,43.2843,43.224,43.2481,531900.0
2007-10-29 12:30:00,71.78,72.0,71.78,71.96,380600.0,43.2421,43.3746,43.2421,43.3505,380600.0
2007-10-29 13:00:00,71.95,71.99,71.8,71.92,511300.0,43.3445,43.3686,43.2541,43.3264,511300.0
2007-10-29 13:30:00,71.92,71.94,71.76,71.77,677200.0,43.3264,43.3385,43.2301,43.2361,677200.0
2007-10-29 14:00:00,71.77,71.83,71.6,71.79,886600.0,43.2361,43.2722,43.1337,43.2481,886600.0
2007-10-29 14:30:00,71.79,71.81,71.7,71.74,667600.0,43.2481,43.2602,43.1939,43.218,667600.0
2007-10-29 15:00:00,71.74,71.89,71.63,71.87,862300.0,43.218,43.3084,43.1517,43.2963,862300.0
2007-10-29 15:30:00,71.87,72.01,71.83,71.84,1457400.0,43.2963,43.3807,43.2722,43.2782,1457400.0
2007-10-30 09:30:00,69.53,69.9,68.83,68.89,4206100.0,41.8866,42.1095,41.4649,41.5011,4206100.0
2007-10-30 10:00:00,68.89,69.1,67.9,68.68,3955500.0,41.5011,41.6276,40.9047,41.3746,3955500.0
2007-10-30 10:30:00,68.68,69.07,68.6,68.99,1753400.0,41.3746,41.6095,41.3264,41.5613,1753400.0
2007-10-30 11:00:00,69.0,69.25,68.79,69.09,1867700.0,41.5674,41.718,41.4408,41.6216,1867700.0
2007-10-30 11:30:00,69.09,69.13,68.65,68.91,1523900.0,41.6216,41.6457,41.3565,41.5131,1523900.0
2007-10-30 12:00:00,68.92,69.01,68.89,68.97,801000.0,41.5192,41.5734,41.5011,41.5493,801000.0
2007-10-30 12:30:00,68.98,69.1,68.93,69.08,875300.0,41.5553,41.6276,41.5252,41.6155,875300.0
2007-10-30 13:00:00,69.08,69.24,69.0,69.05,842200.0,41.6155,41.7119,41.5674,41.5975,842200.0
2007-10-30 13:30:00,69.05,69.95,68.8,68.97,985100.0,41.5975,42.1397,41.4469,41.5493,985100.0
2007-10-30 14:00:00,68.98,69.0,68.86,68.99,830100.0,41.5553,41.5674,41.483,41.5613,830100.0
2007-10-30 14:30:00,68.99,69.08,68.89,69.02,1041900.0,41.5613,41.6155,41.5011,41.5794,1041900.0
2007-10-30 15:00:00,69.02,69.15,69.02,69.12,1301500.0,41.5794,41.6577,41.5794,41.6396,1301500.0
2007-10-30 15:30:00,69.12,69.17,68.96,69.01,3391300.0,41.6396,41.6698,41.5433,41.5734,3391300.0
2007-10-31 09:30:00,69.35,69.69,69.04,69.46,1553900.0,41.7782,41.983,41.5915,41.8445,1553900.0
2007-10-31 10:00:00,69.46,69.79,69.44,69.78,738600.0,41.8445,42.0433,41.8324,42.0372,738600.0
2007-10-31 10:30:00,69.78,69.89,69.56,69.84,804400.0,42.0372,42.1035,41.9047,42.0734,804400.0
2007-10-31 11:00:00,69.83,69.87,69.55,69.56,771200.0,42.0674,42.0915,41.8987,41.9047,771200.0
2007-10-31 11:30:00,69.56,69.65,69.39,69.4,678000.0,41.9047,41.9589,41.8023,41.8083,678000.0
2007-10-31 12:00:00,69.4,69.55,69.35,69.5,697100.0,41.8083,41.8987,41.7782,41.8686,697100.0
2007-10-31 12:30:00,69.5,69.51,69.44,69.46,285200.0,41.8686,41.8746,41.8324,41.8445,285200.0
2007-10-31 13:00:00,69.47,69.5,69.3,69.31,530900.0,41.8505,41.8686,41.7481,41.7541,530900.0
2007-10-31 13:30:00,69.31,69.46,69.22,69.46,508900.0,41.7541,41.8445,41.6999,41.8445,508900.0
2007-10-31 14:00:00,69.46,69.51,69.1,69.3,1344500.0,41.8445,41.8746,41.6276,41.7481,1344500.0
2007-10-31 14:30:00,69.3,69.52,69.13,69.46,1236200.0,41.7481,41.8806,41.6457,41.8445,1236200.0
2007-10-31 15:00:00,69.46,69.53,69.19,69.23,1323900.0,41.8445,41.8866,41.6818,41.7059,1323900.0
2007-10-31 15:30:00,69.23,69.54,69.21,69.49,1857500.0,41.7059,41.8927,41.6939,41.8625,1857500.0
2007-11-01 09:30:00,69.22,69.85,69.2,69.65,1446500.0,41.6999,42.0794,41.6878,41.9589,1446500.0
2007-11-01 10:00:00,69.64,69.7,69.15,69.43,1613700.0,41.9529,41.9891,41.6577,41.8264,1613700.0
2007-11-01 10:30:00,69.41,69.42,69.09,69.2,871000.0,41.8144,41.8204,41.6216,41.6878,871000.0
2007-11-01 11:00:00,69.19,69.28,69.06,69.25,840200.0,41.6818,41.736,41.6035,41.718,840200.0
2007-11-01 11:30:00,69.25,69.33,69.01,69.33,708800.0,41.718,41.7662,41.5734,41.7662,708800.0
2007-11-01 12:00:00,69.32,69.55,69.26,69.47,458500.0,41.7601,41.8987,41.724,41.8505,458500.0
2007-11-01 12:30:00,69.46,69.5,69.34,69.41,643600.0,41.8445,41.8686,41.7722,41.8144,643600.0
2007-11-01 13:00:00,69.4,69.47,69.33,69.36,757500.0,41.8083,41.8505,41.7662,41.7842,757500.0
2007-11-01 13:30:00,69.35,69.36,69.05,69.14,785400.0,41.7782,41.7842,41.5975,41.6517,785400.0
2007-11-01 14:00:00,69.13,69.25,69.05,69.1,625800.0,41.6457,41.718,41.5975,41.6276,625800.0
2007-11-01 14:30:00,69.09,69.42,69.09,69.3,634600.0,41.6216,41.8204,41.6216,41.7481,634600.0
2007-11-01 15:00:00,69.31,69.4,69.11,69.11,2300200.0,41.7541,41.8083,41.6336,41.6336,2300200.0
2007-11-01 15:30:00,69.11,69.11,68.59,68.69,2312300.0,41.6336,41.6336,41.3204,41.3806,2312300.0
2007-11-02 09:30:00,69.05,69.45,68.93,69.2,1127700.0,41.5975,41.8384,41.5252,41.6878,1127700.0
2007-11-02 10:00:00,69.2,69.35,68.86,69.35,1061800.0,41.6878,41.7782,41.483,41.7782,1061800.0
2007-11-02 10:30:00,69.35,69.39,69.13,69.32,697100.0,41.7782,41.8023,41.6457,41.7601,697100.0
2007-11-02 11:00:00,69.32,69.4,69.05,69.07,733500.0,41.7601,41.8083,41.5975,41.6095,733500.0
2007-11-02 11:30:00,69.07,69.46,69.05,69.3,941700.0,41.6095,41.8445,41.5975,41.7481,941700.0
2007-11-02 12:00:00,69.3,69.46,69.25,69.43,621100.0,41.7481,41.8445,41.718,41.8264,621100.0
2007-11-02 12:30:00,69.44,69.54,69.31,69.39,801000.0,41.8324,41.8927,41.7541,41.8023,801000.0
2007-11-02 13:00:00,69.39,69.48,69.21,69.29,617900.0,41.8023,41.8565,41.6939,41.7421,617900.0
2007-11-02 13:30:00,69.29,69.41,69.22,69.33,495600.0,41.7421,41.8144,41.6999,41.7662,495600.0
2007-11-02 14:00:00,69.33,69.52,69.29,69.51,564800.0,41.7662,41.8806,41.7421,41.8746,564800.0
2007-11-02 14:30:00,69.51,69.54,69.37,69.45,612800.0,41.8746,41.8927,41.7903,41.8384,612800.0
2007-11-02 15:00:00,69.45,69.68,69.42,69.58,814500.0,41.8384,41.977,41.8204,41.9168,814500.0
2007-11-02 15:30:00,69.58,69.76,69.44,69.61,1749200.0,41.9168,42.0252,41.8324,41.9348,1749200.0
2007-11-05 09:30:00,69.53,70.0,69.38,69.97,956800.0,41.8866,42.1698,41.7963,42.1517,956800.0
2007-11-05 10:00:00,69.97,70.24,69.97,70.05,685600.0,42.1517,42.3144,42.1517,42.1999,685600.0
2007-11-05 10:30:00,70.05,70.34,69.69,69.9,1009200.0,42.1999,42.3746,41.983,42.1095,1009200.0
2007-11-05 11:00:00,69.9,70.16,69.87,70.08,633200.0,42.1095,42.2662,42.0915,42.218,633200.0
2007-11-05 11:30:00,70.09,70.42,70.08,70.39,622700.0,42.224,42.4228,42.218,42.4047,622700.0
2007-11-05 12:00:00,70.39,70.43,70.16,70.25,496700.0,42.4047,42.4288,42.2662,42.3204,496700.0
2007-11-05 12:30:00,70.25,70.44,70.2,70.43,439100.0,42.3204,42.4348,42.2903,42.4288,439100.0
2007-11-05 13:00:00,70.43,70.49,70.32,70.38,463800.0,42.4288,42.465,42.3626,42.3987,463800.0
2007-11-05 13:30:00,70.37,70.4,70.12,70.22,853100.0,42.3927,42.4108,42.2421,42.3023,853100.0
2007-11-05 14:00:00,70.23,70.41,70.21,70.38,741900.0,42.3083,42.4168,42.2963,42.3987,741900.0
2007-11-05 14:30:00,70.39,70.7,70.33,70.63,803200.0,42.4047,42.5915,42.3686,42.5493,803200.0
2007-11-05 15:00:00,70.63,70.92,70.63,70.68,1757200.0,42.5493,42.724,42.5493,42.5794,1757200.0
2007-11-05 15:30:00,70.67,70.7,70.18,70.18,2255400.0,42.5734,42.5915,42.2782,42.2782,2255400.0
2007-11-06 09:30:00,70.4,70.43,70.07,70.42,747100.0,42.4108,42.4288,42.212,42.4228,747100.0
2007-11-06 10:00:00,70.42,70.49,70.27,70.46,535400.0,42.4228,42.465,42.3324,42.4469,535400.0
2007-11-06 10:30:00,70.45,70.64,70.28,70.5,635000.0,42.4409,42.5553,42.3385,42.471,635000.0
2007-11-06 11:00:00,70.48,70.5,70.34,70.38,463900.0,42.4589,42.471,42.3746,42.3987,463900.0
2007-11-06 11:30:00,70.39,70.43,70.26,70.28,469700.0,42.4047,42.4288,42.3264,42.3385,469700.0
2007-11-06 12:00:00,70.29,70.45,70.27,70.34,538500.0,42.3445,42.4409,42.3324,42.3746,538500.0
2007-11-06 12:30:00,70.35,70.41,70.25,70.38,329600.0,42.3806,42.4168,42.3204,42.3987,329600.0
2007-11-06 13:00:00,70.37,70.43,70.33,70.39,430700.0,42.3927,42.4288,42.3686,42.4047,430700.0
2007-11-06 13:30:00,70.4,70.41,70.3,70.31,599800.0,42.4108,42.4168,42.3505,42.3565,599800.0
2007-11-06 14:00:00,70.31,70.44,70.3,70.34,605600.0,42.3565,42.4348,42.3505,42.3746,605600.0
2007-11-06 14:30:00,70.34,70.41,70.32,70.38,533700.0,42.3746,42.4168,42.3626,42.3987,533700.0
2007-11-06 15:00:00,70.38,70.42,70.36,70.41,557600.0,42.3987,42.4228,42.3867,42.4168,557600.0
2007-11-06 15:30:00,70.4,70.48,70.36,70.48,1481400.0,42.4108,42.4589,42.3867,42.4589,1481400.0
2007-11-07 09:30:00,70.98,70.98,70.13,70.29,733200.0,42.7602,42.7602,42.2481,42.3445,733200.0
2007-11-07 10:00:00,70.29,70.5,70.22,70.42,636300.0,42.3445,42.471,42.3023,42.4228,636300.0
2007-11-07 10:30:00,70.43,70.47,70.25,70.28,724600.0,42.4288,42.4529,42.3204,42.3385,724600.0
2007-11-07 11:00:00,70.28,70.45,70.19,70.29,575400.0,42.3385,42.4409,42.2842,42.3445,575400.0
2007-11-07 11:30:00,70.3,70.5,70.28,70.44,493900.0,42.3505,42.471,42.3385,42.4348,493900.0
2007-11-07 12:00:00,70.44,70.44,70.21,70.32,526700.0,42.4348,42.4348,42.2963,42.3626,526700.0
2007-11-07 12:30:00,70.32,70.43,70.23,70.26,434500.0,42.3626,42.4288,42.3083,42.3264,434500.0
2007-11-07 13:00:00,70.27,70.39,70.09,70.24,939400.0,42.3324,42.4047,42.224,42.3144,939400.0
2007-11-07 13:30:00,70.24,70.26,70.02,70.12,835600.0,42.3144,42.3264,42.1818,42.2421,835600.0
2007-11-07 14:00:00,70.12,70.23,70.03,70.14,762400.0,42.2421,42.3083,42.1879,42.2541,762400.0
2007-11-07 14:30:00,70.14,70.39,69.92,70.09,592700.0,42.2541,42.4047,42.1216,42.224,592700.0
2007-11-07 15:00:00,70.08,70.35,69.8,69.87,971900.0,42.218,42.3806,42.0493,42.0915,971900.0
2007-11-07 15:30:00,69.87,70.01,69.23,69.32,2159700.0,42.0915,42.1758,41.7059,41.7601,2159700.0
2007-11-08 09:30:00,69.76,70.1,69.52,69.65,929300.0,42.0252,42.23,41.8806,41.9589,929300.0
2007-11-08 10:00:00,69.63,69.98,69.1,69.89,1323100.0,41.9469,42.1577,41.6276,42.1035,1323100.0
2007-11-08 10:30:00,69.89,70.0,69.69,69.96,755300.0,42.1035,42.1698,41.983,42.1457,755300.0
2007-11-08 11:00:00,69.97,70.0,69.72,69.88,736000.0,42.1517,42.1698,42.0011,42.0975,736000.0
2007-11-08 11:30:00,69.88,70.1,69.85,70.02,903900.0,42.0975,42.23,42.0794,42.1818,903900.0
2007-11-08 12:00:00,70.0,70.37,69.99,70.36,825400.0,42.1698,42.3927,42.1638,42.3867,825400.0
2007-11-08 12:30:00,70.35,70.5,70.14,70.47,1150100.0,42.3806,42.471,42.2541,42.4529,1150100.0
2007-11-08 13:00:00,70.48,70.77,70.1,70.55,1091700.0,42.4589,42.6336,42.23,42.5011,1091700.0
2007-11-08 13:30:00,70.56,70.64,70.25,70.63,834400.0,42.5071,42.5553,42.3204,42.5493,834400.0
2007-11-08 14:00:00,70.63,70.68,70.35,70.35,770900.0,42.5493,42.5794,42.3806,42.3806,770900.0
2007-11-08 14:30:00,70.35,70.61,70.18,70.6,990600.0,42.3806,42.5373,42.2782,42.5312,990600.0
2007-11-08 15:00:00,70.61,70.92,70.25,70.87,1166700.0,42.5373,42.724,42.3204,42.6939,1166700.0
2007-11-08 15:30:00,70.87,71.02,70.77,70.77,1935300.0,42.6939,42.7843,42.6336,42.6336,1935300.0
2007-11-09 09:30:00,70.55,71.0,70.4,70.5,1203100.0,42.5011,42.7722,42.4108,42.471,1203100.0
2007-11-09 10:00:00,70.5,70.85,70.35,70.75,1073200.0,42.471,42.6818,42.3806,42.6216,1073200.0
2007-11-09 10:30:00,70.77,70.84,70.6,70.77,845100.0,42.6336,42.6758,42.5312,42.6336,845100.0
2007-11-09 11:00:00,70.77,70.81,70.52,70.55,916100.0,42.6336,42.6577,42.483,42.5011,916100.0
2007-11-09 11:30:00,70.55,70.8,70.52,70.72,694500.0,42.5011,42.6517,42.483,42.6035,694500.0
2007-11-09 12:00:00,70.7,70.74,70.53,70.72,527700.0,42.5915,42.6156,42.4891,42.6035,527700.0
2007-11-09 12:30:00,70.72,70.82,70.64,70.77,640500.0,42.6035,42.6638,42.5553,42.6336,640500.0
2007-11-09 13:00:00,70.77,70.85,70.62,70.76,512400.0,42.6336,42.6818,42.5433,42.6276,512400.0
2007-11-09 13:30:00,70.75,70.83,70.66,70.76,361200.0,42.6216,42.6698,42.5674,42.6276,361200.0
2007-11-09 14:00:00,70.76,70.96,70.6,70.81,790600.0,42.6276,42.7481,42.5312,42.6577,790600.0
2007-11-09 14:30:00,70.81,70.95,70.6,70.65,653600.0,42.6577,42.7421,42.5312,42.5614,653600.0
2007-11-09 15:00:00,70.66,70.94,70.57,70.88,719900.0,42.5674,42.7361,42.5132,42.6999,719900.0
2007-11-09 15:30:00,70.87,70.89,70.36,70.36,1961400.0,42.6939,42.7059,42.3867,42.3867,1961400.0
2007-11-12 09:30:00,70.44,70.86,70.35,70.76,1162100.0,42.4348,42.6879,42.3806,42.6276,1162100.0
2007-11-12 10:00:00,70.76,70.93,70.65,70.88,604600.0,42.6276,42.73,42.5614,42.6999,604600.0
2007-11-12 10:30:00,70.88,70.96,70.8,70.89,637700.0,42.6999,42.7481,42.6517,42.7059,637700.0
2007-11-12 11:00:00,70.89,70.93,70.71,70.9,646600.0,42.7059,42.73,42.5975,42.712,646600.0
2007-11-12 11:30:00,70.88,70.91,70.7,70.87,622600.0,42.6999,42.718,42.5915,42.6939,622600.0
2007-11-12 12:00:00,70.87,71.0,70.87,70.99,600300.0,42.6939,42.7722,42.6939,42.7662,600300.0
2007-11-12 12:30:00,70.98,71.08,70.78,70.8,588400.0,42.7602,42.8204,42.6397,42.6517,588400.0
2007-11-12 13:00:00,70.81,71.0,70.67,70.97,416600.0,42.6577,42.7722,42.5734,42.7541,416600.0
2007-11-12 13:30:00,70.97,70.98,70.77,70.91,430200.0,42.7541,42.7602,42.6336,42.718,430200.0
2007-11-12 14:00:00,70.9,71.19,70.87,71.16,700600.0,42.712,42.8867,42.6939,42.8686,700600.0
2007-11-12 14:30:00,71.15,71.41,71.15,71.34,712700.0,42.8626,43.0192,42.8626,42.977,712700.0
2007-11-12 15:00:00,71.34,71.48,71.15,71.39,956400.0,42.977,43.0614,42.8626,43.0072,956400.0
2007-11-12 15:30:00,71.39,71.42,70.73,70.74,1557100.0,43.0072,43.0252,42.6096,42.6156,1557100.0
2007-11-13 09:30:00,70.78,71.28,70.77,71.04,929800.0,42.6397,42.9409,42.6336,42.7963,929800.0
2007-11-13 10:00:00,71.05,71.13,70.87,71.06,706000.0,42.8023,42.8505,42.6939,42.8084,706000.0
2007-11-13 10:30:00,71.06,71.29,70.97,71.17,687700.0,42.8084,42.9469,42.7541,42.8746,687700.0
2007-11-13 11:00:00,71.19,71.25,70.92,71.16,989300.0,42.8867,42.9228,42.724,42.8686,989300.0
2007-11-13 11:30:00,71.18,71.33,70.98,70.99,770000.0,42.8806,42.971,42.7602,42.7662,770000.0
2007-11-13 12:00:00,70.99,71.02,70.85,70.91,527000.0,42.7662,42.7843,42.6818,42.718,527000.0
2007-11-13 12:30:00,70.92,71.08,70.9,70.91,430100.0,42.724,42.8204,42.712,42.718,430100.0
2007-11-13 13:00:00,70.91,71.17,70.84,71.13,454900.0,42.718,42.8746,42.6758,42.8505,454900.0
2007-11-13 13:30:00,71.14,71.25,71.1,71.15,466500.0,42.8565,42.9228,42.8324,42.8626,466500.0
2007-11-13 14:00:00,71.14,71.22,71.1,71.12,518500.0,42.8565,42.9047,42.8324,42.8445,518500.0
2007-11-13 14:30:00,71.13,71.25,71.12,71.16,852500.0,42.8505,42.9228,42.8445,42.8686,852500.0
2007-11-13 15:00:00,71.17,71.33,71.15,71.32,952300.0,42.8746,42.971,42.8626,42.965,952300.0
2007-11-13 15:30:00,71.32,71.76,71.26,71.74,2217700.0,42.965,43.2301,42.9288,43.218,2217700.0
2007-11-14 09:30:00,71.98,71.98,71.29,71.34,1481000.0,43.3626,43.3626,42.9469,42.977,1481000.0
2007-11-14 10:00:00,71.35,71.63,71.2,71.47,1146700.0,42.9831,43.1517,42.8927,43.0553,1146700.0
2007-11-14 10:30:00,71.47,71.56,71.37,71.45,635200.0,43.0553,43.1096,42.9951,43.0433,635200.0
2007-11-14 11:00:00,71.45,71.54,71.35,71.51,742300.0,43.0433,43.0975,42.9831,43.0794,742300.0
2007-11-14 11:30:00,71.5,71.61,71.37,71.52,695100.0,43.0734,43.1397,42.9951,43.0855,695100.0
2007-11-14 12:00:00,71.51,71.84,71.45,71.8,547700.0,43.0794,43.2782,43.0433,43.2541,547700.0
2007-11-14 12:30:00,71.8,71.91,71.79,71.85,353100.0,43.2541,43.3204,43.2481,43.2843,353100.0
2007-11-14 13:00:00,71.85,72.15,71.84,72.09,711800.0,43.2843,43.465,43.2782,43.4289,711800.0
2007-11-14 13:30:00,72.08,72.12,71.9,72.0,528100.0,43.4228,43.4469,43.3144,43.3746,528100.0
2007-11-14 14:00:00,72.0,72.24,71.93,72.14,559800.0,43.3746,43.5192,43.3325,43.459,559800.0
2007-11-14 14:30:00,72.14,72.17,72.0,72.05,689400.0,43.459,43.477,43.3746,43.4048,689400.0
2007-11-14 15:00:00,72.06,72.25,71.95,72.19,808300.0,43.4108,43.5252,43.3445,43.4891,808300.0
2007-11-14 15:30:00,72.2,72.22,71.49,71.51,1906300.0,43.4951,43.5072,43.0674,43.0794,1906300.0
2007-11-15 09:30:00,71.4,72.0,71.31,71.93,943800.0,43.0132,43.3746,42.959,43.3325,943800.0
2007-11-15 10:00:00,71.94,72.48,71.91,72.24,1082700.0,43.3385,43.6638,43.3204,43.5192,1082700.0
2007-11-15 10:30:00,72.23,72.49,72.15,72.2,925900.0,43.5132,43.6698,43.465,43.4951,925900.0
2007-11-15 11:00:00,72.22,72.42,72.1,72.23,480400.0,43.5072,43.6277,43.4349,43.5132,480400.0
2007-11-15 11:30:00,72.23,72.4,72.15,72.32,394200.0,43.5132,43.6156,43.465,43.5674,394200.0
2007-11-15 12:00:00,72.33,72.45,72.09,72.2,531100.0,43.5734,43.6457,43.4289,43.4951,531100.0
2007-11-15 12:30:00,72.2,72.25,72.16,72.24,371700.0,43.4951,43.5252,43.471,43.5192,371700.0
2007-11-15 13:00:00,72.24,72.39,72.18,72.38,397200.0,43.5192,43.6096,43.4831,43.6036,397200.0
2007-11-15 13:30:00,72.38,72.48,72.24,72.29,380400.0,43.6036,43.6638,43.5192,43.5493,380400.0
2007-11-15 14:00:00,72.29,72.3,72.14,72.25,598000.0,43.5493,43.5554,43.459,43.5252,598000.0
2007-11-15 14:30:00,72.26,72.39,72.11,72.2,543600.0,43.5313,43.6096,43.4409,43.4951,543600.0
2007-11-15 15:00:00,72.2,72.34,72.06,72.11,858000.0,43.4951,43.5795,43.4108,43.4409,858000.0
2007-11-15 15:30:00,72.12,72.15,71.69,71.87,1790900.0,43.4469,43.465,43.1879,43.2963,1790900.0
2007-11-16 09:30:00,72.46,72.73,72.15,72.54,3176600.0,43.6517,43.8144,43.465,43.6999,3176600.0
2007-11-16 10:00:00,72.54,72.71,72.42,72.55,868400.0,43.6999,43.8024,43.6277,43.706,868400.0
2007-11-16 10:30:00,72.54,72.68,72.5,72.58,804700.0,43.6999,43.7843,43.6758,43.724,804700.0
2007-11-16 11:00:00,72.58,72.85,72.56,72.67,724100.0,43.724,43.8867,43.712,43.7783,724100.0
2007-11-16 11:30:00,72.67,73.1,72.67,73.0,1125300.0,43.7783,44.0373,43.7783,43.9771,1125300.0
2007-11-16 12:00:00,72.99,73.2,72.98,73.03,734100.0,43.971,44.0975,43.965,43.9951,734100.0
2007-11-16 12:30:00,73.03,73.12,72.8,72.83,484200.0,43.9951,44.0493,43.8566,43.8746,484200.0
2007-11-16 13:00:00,72.82,72.96,72.74,72.78,383600.0,43.8686,43.953,43.8204,43.8445,383600.0
2007-11-16 13:30:00,72.77,72.94,72.6,72.61,525200.0,43.8385,43.9409,43.7361,43.7421,525200.0
2007-11-16 14:00:00,72.61,72.73,72.5,72.67,924700.0,43.7421,43.8144,43.6758,43.7783,924700.0
2007-11-16 14:30:00,72.66,72.75,72.44,72.74,812400.0,43.7722,43.8265,43.6397,43.8204,812400.0
2007-11-16 15:00:00,72.75,72.87,72.63,72.81,802000.0,43.8265,43.8987,43.7542,43.8626,802000.0
2007-11-16 15:30:00,72.81,73.25,72.67,73.05,1981200.0,43.8626,44.1277,43.7783,44.0072,1981200.0
2007-11-19 09:30:00,72.87,73.29,72.85,72.98,1064600.0,43.8987,44.1518,43.8867,43.965,1064600.0
2007-11-19 10:00:00,72.97,73.09,72.85,72.99,616700.0,43.959,44.0313,43.8867,43.971,616700.0
2007-11-19 10:30:00,73.0,73.16,72.9,73.16,883200.0,43.9771,44.0734,43.9168,44.0734,883200.0
2007-11-19 11:00:00,73.16,73.16,72.91,72.93,865900.0,44.0734,44.0734,43.9228,43.9349,865900.0
2007-11-19 11:30:00,72.94,72.98,72.61,72.75,622700.0,43.9409,43.965,43.7421,43.8265,622700.0
2007-11-19 12:00:00,72.76,72.76,72.55,72.61,889000.0,43.8325,43.8325,43.706,43.7421,889000.0
2007-11-19 12:30:00,72.63,72.65,72.49,72.54,468000.0,43.7542,43.7662,43.6698,43.6999,468000.0
2007-11-19 13:00:00,72.53,72.64,72.28,72.61,719100.0,43.6939,43.7602,43.5433,43.7421,719100.0
2007-11-19 13:30:00,72.61,72.8,72.6,72.8,603600.0,43.7421,43.8566,43.7361,43.8566,603600.0
2007-11-19 14:00:00,72.79,73.03,72.73,73.0,675500.0,43.8505,43.9951,43.8144,43.9771,675500.0
2007-11-19 14:30:00,73.0,73.01,72.79,72.89,593900.0,43.9771,43.9831,43.8505,43.9108,593900.0
2007-11-19 15:00:00,72.89,72.99,72.75,72.92,803300.0,43.9108,43.971,43.8265,43.9289,803300.0
2007-11-19 15:30:00,72.92,72.98,72.73,72.83,1458100.0,43.9289,43.965,43.8144,43.8746,1458100.0
2007-11-20 09:30:00,73.08,73.6,72.46,73.42,1109200.0,44.0253,44.3385,43.6517,44.2301,1109200.0
2007-11-20 10:00:00,73.43,73.52,73.24,73.5,634800.0,44.2361,44.2903,44.1216,44.2783,634800.0
2007-11-20 10:30:00,73.49,73.85,73.45,73.61,771800.0,44.2722,44.4891,44.2481,44.3445,771800.0
2007-11-20 11:00:00,73.62,73.63,73.23,73.33,1184800.0,44.3506,44.3566,44.1156,44.1759,1184800.0
2007-11-20 11:30:00,73.32,73.5,73.18,73.29,594400.0,44.1698,44.2783,44.0855,44.1518,594400.0
2007-11-20 12:00:00,73.3,73.31,72.88,73.1,523900.0,44.1578,44.1638,43.9048,44.0373,523900.0
2007-11-20 12:30:00,73.1,73.13,72.88,73.04,437700.0,44.0373,44.0554,43.9048,44.0012,437700.0
2007-11-20 13:00:00,73.04,73.05,72.7,72.89,761700.0,44.0012,44.0072,43.7963,43.9108,761700.0
2007-11-20 13:30:00,72.89,73.0,72.75,72.78,660100.0,43.9108,43.9771,43.8265,43.8445,660100.0
2007-11-20 14:00:00,72.78,72.96,72.55,72.63,1153500.0,43.8445,43.953,43.706,43.7542,1153500.0
2007-11-20 14:30:00,72.64,72.98,72.54,72.66,794400.0,43.7602,43.965,43.6999,43.7722,794400.0
2007-11-20 15:00:00,72.64,73.15,72.58,73.11,841200.0,43.7602,44.0674,43.724,44.0433,841200.0
2007-11-20 15:30:00,73.1,73.37,72.92,73.11,1559400.0,44.0373,44.2,43.9289,44.0433,1559400.0
2007-11-21 09:30:00,73.23,73.5,72.87,73.3,1058100.0,44.1156,44.2783,43.8987,44.1578,1058100.0
2007-11-21 10:00:00,73.32,73.8,73.22,73.55,863000.0,44.1698,44.459,44.1096,44.3084,863000.0
2007-11-21 10:30:00,73.55,73.57,73.25,73.34,862500.0,44.3084,44.3204,44.1277,44.1819,862500.0
2007-11-21 11:00:00,73.34,73.34,73.1,73.26,1036200.0,44.1819,44.1819,44.0373,44.1337,1036200.0
2007-11-21 11:30:00,73.26,73.34,73.18,73.19,406500.0,44.1337,44.1819,44.0855,44.0915,406500.0
2007-11-21 12:00:00,73.19,73.32,73.01,73.13,372800.0,44.0915,44.1698,43.9831,44.0554,372800.0
2007-11-21 12:30:00,73.13,73.19,72.99,73.09,525400.0,44.0554,44.0915,43.971,44.0313,525400.0
2007-11-21 13:00:00,73.1,73.2,72.86,72.93,570600.0,44.0373,44.0975,43.8927,43.9349,570600.0
2007-11-21 13:30:00,72.95,73.01,72.81,72.89,375400.0,43.9469,43.9831,43.8626,43.9108,375400.0
2007-11-21 14:00:00,72.88,73.0,72.8,72.83,402300.0,43.9048,43.9771,43.8566,43.8746,402300.0
2007-11-21 14:30:00,72.84,72.98,72.71,72.98,439600.0,43.8807,43.965,43.8024,43.965,439600.0
2007-11-21 15:00:00,72.99,73.0,72.46,72.51,944300.0,43.971,43.9771,43.6517,43.6819,944300.0
2007-11-21 15:30:00,72.52,72.57,72.15,72.21,1569200.0,43.6879,43.718,43.465,43.5011,1569200.0
2007-11-23 09:30:00,72.88,72.92,72.4,72.61,834400.0,43.9048,43.9289,43.6156,43.7421,834400.0
2007-11-23 10:00:00,72.59,72.59,72.3,72.47,629400.0,43.7301,43.7301,43.5554,43.6578,629400.0
2007-11-23 10:30:00,72.47,72.54,72.42,72.54,547600.0,43.6578,43.6999,43.6277,43.6999,547600.0
2007-11-23 11:00:00,72.55,72.73,72.53,72.72,473800.0,43.706,43.8144,43.6939,43.8084,473800.0
2007-11-23 11:30:00,72.73,72.78,72.58,72.65,437000.0,43.8144,43.8445,43.724,43.7662,437000.0
2007-11-23 12:00:00,72.64,72.9,72.63,72.82,345300.0,43.7602,43.9168,43.7542,43.8686,345300.0
2007-11-23 12:30:00,72.81,72.83,72.46,72.8,804500.0,43.8626,43.8746,43.6517,43.8566,804500.0
2007-11-26 09:30:00,73.0,73.4,72.55,73.33,1256400.0,43.9771,44.218,43.706,44.1759,1256400.0
2007-11-26 10:00:00,73.33,73.37,73.09,73.33,650000.0,44.1759,44.2,44.0313,44.1759,650000.0
2007-11-26 10:30:00,73.34,73.51,73.27,73.29,653800.0,44.1819,44.2843,44.1397,44.1518,653800.0
2007-11-26 11:00:00,73.28,73.38,73.16,73.32,633800.0,44.1457,44.206,44.0734,44.1698,633800.0
2007-11-26 11:30:00,73.32,73.4,73.24,73.28,606300.0,44.1698,44.218,44.1216,44.1457,606300.0
2007-11-26 12:00:00,73.28,73.46,73.2,73.43,669600.0,44.1457,44.2542,44.0975,44.2361,669600.0
2007-11-26 12:30:00,73.44,73.55,73.37,73.53,322700.0,44.2421,44.3084,44.2,44.2963,322700.0
2007-11-26 13:00:00,73.52,73.55,73.28,73.33,299300.0,44.2903,44.3084,44.1457,44.1759,299300.0
2007-11-26 13:30:00,73.33,73.47,73.14,73.24,479300.0,44.1759,44.2602,44.0614,44.1216,479300.0
2007-11-26 14:00:00,73.24,73.29,73.0,73.03,637300.0,44.1216,44.1518,43.9771,43.9951,637300.0
2007-11-26 14:30:00,73.03,73.06,72.73,72.77,516900.0,43.9951,44.0132,43.8144,43.8385,516900.0
2007-11-26 15:00:00,72.79,72.86,72.49,72.5,762600.0,43.8505,43.8927,43.6698,43.6758,762600.0
2007-11-26 15:30:00,72.53,72.6,71.95,72.0,1825500.0,43.6939,43.7361,43.3445,43.3746,1825500.0
2007-11-27 09:30:00,72.71,72.88,72.27,72.77,1368400.0,43.8024,43.9048,43.5373,43.8385,1368400.0
2007-11-27 10:00:00,72.77,73.1,72.68,73.08,793500.0,43.8385,44.0373,43.7843,44.0253,793500.0
2007-11-27 10:30:00,73.07,73.28,73.0,73.2,940100.0,44.0192,44.1457,43.9771,44.0975,940100.0
2007-11-27 11:00:00,73.2,73.45,73.14,73.39,654000.0,44.0975,44.2481,44.0614,44.212,654000.0
2007-11-27 11:30:00,73.38,73.62,73.31,73.35,915200.0,44.206,44.3506,44.1638,44.1879,915200.0
2007-11-27 12:00:00,73.36,73.48,73.03,73.1,630800.0,44.1939,44.2662,43.9951,44.0373,630800.0
2007-11-27 12:30:00,73.1,73.4,73.09,73.31,711400.0,44.0373,44.218,44.0313,44.1638,711400.0
2007-11-27 13:00:00,73.29,73.39,73.17,73.28,363800.0,44.1518,44.212,44.0795,44.1457,363800.0
2007-11-27 13:30:00,73.28,73.29,73.03,73.16,475300.0,44.1457,44.1518,43.9951,44.0734,475300.0
2007-11-27 14:00:00,73.17,73.17,72.99,73.12,521300.0,44.0795,44.0795,43.971,44.0493,521300.0
2007-11-27 14:30:00,73.11,73.17,72.6,72.86,932300.0,44.0433,44.0795,43.7361,43.8927,932300.0
2007-11-27 15:00:00,72.87,73.08,72.62,72.75,869900.0,43.8987,44.0253,43.7481,43.8265,869900.0
2007-11-27 15:30:00,72.76,73.4,72.76,73.11,1764900.0,43.8325,44.218,43.8325,44.0433,1764900.0
2007-11-28 09:30:00,72.99,73.0,72.52,72.82,1461200.0,43.971,43.9771,43.6879,43.8686,1461200.0
2007-11-28 10:00:00,72.82,72.94,72.59,72.75,790900.0,43.8686,43.9409,43.7301,43.8265,790900.0
2007-11-28 10:30:00,72.75,72.92,72.69,72.83,1065700.0,43.8265,43.9289,43.7903,43.8746,1065700.0
2007-11-28 11:00:00,72.84,73.09,72.81,72.95,699100.0,43.8807,44.0313,43.8626,43.9469,699100.0
2007-11-28 11:30:00,72.95,73.23,72.92,73.14,524100.0,43.9469,44.1156,43.9289,44.0614,524100.0
2007-11-28 12:00:00,73.14,73.38,73.09,73.23,481500.0,44.0614,44.206,44.0313,44.1156,481500.0
2007-11-28 12:30:00,73.23,73.26,73.09,73.11,395400.0,44.1156,44.1337,44.0313,44.0433,395400.0
2007-11-28 13:00:00,73.12,73.23,73.03,73.18,617800.0,44.0493,44.1156,43.9951,44.0855,617800.0
2007-11-28 13:30:00,73.17,73.6,73.16,73.53,824000.0,44.0795,44.3385,44.0734,44.2963,824000.0
2007-11-28 14:00:00,73.53,73.79,73.52,73.66,783600.0,44.2963,44.453,44.2903,44.3747,783600.0
2007-11-28 14:30:00,73.66,73.87,73.63,73.86,675800.0,44.3747,44.5012,44.3566,44.4951,675800.0
2007-11-28 15:00:00,73.86,73.93,73.81,73.85,822400.0,44.4951,44.5373,44.465,44.4891,822400.0
2007-11-28 15:30:00,73.86,74.04,73.64,74.01,2215900.0,44.4951,44.6036,44.3626,44.5855,2215900.0
2007-11-29 09:30:00,73.82,74.08,73.7,73.78,938400.0,44.471,44.6277,44.3988,44.4469,938400.0
2007-11-29 10:00:00,73.78,73.81,73.35,73.47,737700.0,44.4469,44.465,44.1879,44.2602,737700.0
2007-11-29 10:30:00,73.48,73.89,73.42,73.87,600700.0,44.2662,44.5132,44.2301,44.5012,600700.0
2007-11-29 11:00:00,73.85,74.05,73.81,73.96,327100.0,44.4891,44.6096,44.465,44.5554,327100.0
2007-11-29 11:30:00,73.98,74.19,73.89,73.93,492400.0,44.5674,44.6939,44.5132,44.5373,492400.0
2007-11-29 12:00:00,73.91,74.03,73.84,73.92,307900.0,44.5253,44.5976,44.4831,44.5313,307900.0
2007-11-29 12:30:00,73.92,74.01,73.84,73.86,287900.0,44.5313,44.5855,44.4831,44.4951,287900.0
2007-11-29 13:00:00,73.86,74.06,73.81,73.92,425200.0,44.4951,44.6156,44.465,44.5313,425200.0
2007-11-29 13:30:00,73.92,74.19,73.85,74.12,385900.0,44.5313,44.6939,44.4891,44.6518,385900.0
2007-11-29 14:00:00,74.12,74.19,74.03,74.09,442400.0,44.6518,44.6939,44.5976,44.6337,442400.0
2007-11-29 14:30:00,74.1,74.13,73.99,74.1,608800.0,44.6397,44.6578,44.5735,44.6397,608800.0
2007-11-29 15:00:00,74.11,74.25,74.07,74.24,737000.0,44.6457,44.7301,44.6217,44.7241,737000.0
2007-11-29 15:30:00,74.24,74.3,74.08,74.17,1081800.0,44.7241,44.7602,44.6277,44.6819,1081800.0
2007-11-30 09:30:00,74.6,74.6,73.43,74.08,1496000.0,44.9409,44.9409,44.2361,44.6277,1496000.0
2007-11-30 10:00:00,74.08,74.39,73.9,74.19,733200.0,44.6277,44.8144,44.5192,44.6939,733200.0
2007-11-30 10:30:00,74.17,74.3,73.79,73.83,634300.0,44.6819,44.7602,44.453,44.4771,634300.0
2007-11-30 11:00:00,73.81,74.01,73.6,73.86,738500.0,44.465,44.5855,44.3385,44.4951,738500.0
2007-11-30 11:30:00,73.86,73.97,73.75,73.91,616400.0,44.4951,44.5614,44.4289,44.5253,616400.0
2007-11-30 12:00:00,73.92,73.94,73.5,73.68,665500.0,44.5313,44.5433,44.2783,44.3867,665500.0
2007-11-30 12:30:00,73.66,73.67,73.49,73.57,446500.0,44.3747,44.3807,44.2722,44.3204,446500.0
2007-11-30 13:00:00,73.57,73.65,73.41,73.63,548500.0,44.3204,44.3686,44.2241,44.3566,548500.0
2007-11-30 13:30:00,73.62,73.7,73.51,73.57,404400.0,44.3506,44.3988,44.2843,44.3204,404400.0
2007-11-30 14:00:00,73.56,73.73,73.35,73.64,622400.0,44.3144,44.4168,44.1879,44.3626,622400.0
2007-11-30 14:30:00,73.64,73.8,73.59,73.74,767600.0,44.3626,44.459,44.3325,44.4229,767600.0
2007-11-30 15:00:00,73.74,73.75,73.44,73.5,995500.0,44.4229,44.4289,44.2421,44.2783,995500.0
2007-11-30 15:30:00,73.51,74.02,73.39,74.02,1625600.0,44.2843,44.5915,44.212,44.5915,1625600.0
2007-12-03 09:30:00,74.0,74.25,73.77,74.11,837800.0,44.5795,44.7301,44.4409,44.6457,837800.0
2007-12-03 10:00:00,74.11,74.2,73.89,73.95,735400.0,44.6457,44.7,44.5132,44.5494,735400.0
2007-12-03 10:30:00,73.95,74.14,73.84,73.92,741400.0,44.5494,44.6638,44.4831,44.5313,741400.0
2007-12-03 11:00:00,73.92,73.99,73.73,73.79,478400.0,44.5313,44.5735,44.4168,44.453,478400.0
2007-12-03 11:30:00,73.79,73.87,73.71,73.72,355700.0,44.453,44.5012,44.4048,44.4108,355700.0
2007-12-03 12:00:00,73.72,73.8,73.61,73.79,274200.0,44.4108,44.459,44.3445,44.453,274200.0
2007-12-03 12:30:00,73.8,73.82,73.51,73.54,390500.0,44.459,44.471,44.2843,44.3024,390500.0
2007-12-03 13:00:00,73.54,73.57,73.4,73.43,379400.0,44.3024,44.3204,44.218,44.2361,379400.0
2007-12-03 13:30:00,73.41,73.47,73.3,73.38,479300.0,44.2241,44.2602,44.1578,44.206,479300.0
2007-12-03 14:00:00,73.38,73.45,73.25,73.27,553600.0,44.206,44.2481,44.1277,44.1397,553600.0
2007-12-03 14:30:00,73.26,73.5,73.22,73.48,776300.0,44.1337,44.2783,44.1096,44.2662,776300.0
2007-12-03 15:00:00,73.48,73.8,73.29,73.65,1076600.0,44.2662,44.459,44.1518,44.3686,1076600.0
2007-12-03 15:30:00,73.65,73.71,73.41,73.5,1250400.0,44.3686,44.4048,44.2241,44.2783,1250400.0
2007-12-04 09:30:00,73.23,73.8,73.08,73.51,970500.0,44.1156,44.459,44.0253,44.2843,970500.0
2007-12-04 10:00:00,73.52,73.64,73.5,73.55,703000.0,44.2903,44.3626,44.2783,44.3084,703000.0
2007-12-04 10:30:00,73.55,73.57,73.33,73.34,763200.0,44.3084,44.3204,44.1759,44.1819,763200.0
2007-12-04 11:00:00,73.33,73.45,73.33,73.42,444200.0,44.1759,44.2481,44.1759,44.2301,444200.0
2007-12-04 11:30:00,73.42,73.45,73.28,73.33,461900.0,44.2301,44.2481,44.1457,44.1759,461900.0
2007-12-04 12:00:00,73.33,73.48,73.29,73.45,668700.0,44.1759,44.2662,44.1518,44.2481,668700.0
2007-12-04 12:30:00,73.44,73.45,73.34,73.39,285600.0,44.2421,44.2481,44.1819,44.212,285600.0
2007-12-04 13:00:00,73.39,73.42,73.25,73.29,414600.0,44.212,44.2301,44.1277,44.1518,414600.0
2007-12-04 13:30:00,73.29,73.39,73.06,73.12,500600.0,44.1518,44.212,44.0132,44.0493,500600.0
2007-12-04 14:00:00,73.12,73.29,73.04,73.28,678200.0,44.0493,44.1518,44.0012,44.1457,678200.0
2007-12-04 14:30:00,73.29,73.4,73.27,73.35,641200.0,44.1518,44.218,44.1397,44.1879,641200.0
2007-12-04 15:00:00,73.35,73.54,73.32,73.47,752500.0,44.1879,44.3024,44.1698,44.2602,752500.0
2007-12-04 15:30:00,73.47,73.51,73.27,73.31,1346500.0,44.2602,44.2843,44.1397,44.1638,1346500.0
2007-12-05 09:30:00,73.8,73.8,72.91,73.57,1156000.0,44.459,44.459,43.9228,44.3204,1156000.0
2007-12-05 10:00:00,73.58,73.75,73.44,73.72,679400.0,44.3265,44.4289,44.2421,44.4108,679400.0
2007-12-05 10:30:00,73.72,73.89,73.67,73.86,691900.0,44.4108,44.5132,44.3807,44.4951,691900.0
2007-12-05 11:00:00,73.86,74.08,73.77,73.85,563000.0,44.4951,44.6277,44.4409,44.4891,563000.0
2007-12-05 11:30:00,73.85,73.87,73.57,73.59,407100.0,44.4891,44.5012,44.3204,44.3325,407100.0
2007-12-05 12:00:00,73.6,73.86,73.56,73.84,372400.0,44.3385,44.4951,44.3144,44.4831,372400.0
2007-12-05 12:30:00,73.84,74.0,73.71,73.74,662600.0,44.4831,44.5795,44.4048,44.4229,662600.0
2007-12-05 13:00:00,73.73,73.84,73.63,73.75,521100.0,44.4168,44.4831,44.3566,44.4289,521100.0
2007-12-05 13:30:00,73.75,73.89,73.72,73.75,412100.0,44.4289,44.5132,44.4108,44.4289,412100.0
2007-12-05 14:00:00,73.75,73.88,73.55,73.65,638600.0,44.4289,44.5072,44.3084,44.3686,638600.0
2007-12-05 14:30:00,73.66,73.83,73.6,73.75,445500.0,44.3747,44.4771,44.3385,44.4289,445500.0
2007-12-05 15:00:00,73.75,73.85,73.72,73.74,521200.0,44.4289,44.4891,44.4108,44.4229,521200.0
2007-12-05 15:30:00,73.73,73.9,73.73,73.77,1194800.0,44.4168,44.5192,44.4168,44.4409,1194800.0
2007-12-06 09:30:00,73.78,73.87,73.51,73.71,577900.0,44.4469,44.5012,44.2843,44.4048,577900.0
2007-12-06 10:00:00,73.72,73.9,73.69,73.73,468500.0,44.4108,44.5192,44.3927,44.4168,468500.0
2007-12-06 10:30:00,73.74,73.88,73.71,73.83,477700.0,44.4229,44.5072,44.4048,44.4771,477700.0
2007-12-06 11:00:00,73.85,73.87,73.71,73.82,422900.0,44.4891,44.5012,44.4048,44.471,422900.0
2007-12-06 11:30:00,73.83,73.9,73.77,73.84,289200.0,44.4771,44.5192,44.4409,44.4831,289200.0
2007-12-06 12:00:00,73.84,73.86,73.57,73.58,279800.0,44.4831,44.4951,44.3204,44.3265,279800.0
2007-12-06 12:30:00,73.57,73.8,73.57,73.7,236100.0,44.3204,44.459,44.3204,44.3988,236100.0
2007-12-06 13:00:00,73.7,73.85,73.52,73.68,400500.0,44.3988,44.4891,44.2903,44.3867,400500.0
2007-12-06 13:30:00,73.68,73.85,73.49,73.51,286800.0,44.3867,44.4891,44.2722,44.2843,286800.0
2007-12-06 14:00:00,73.52,73.75,73.51,73.69,500300.0,44.2903,44.4289,44.2843,44.3927,500300.0
2007-12-06 14:30:00,73.69,73.85,73.68,73.84,760800.0,44.3927,44.4891,44.3867,44.4831,760800.0
2007-12-06 15:00:00,73.83,73.92,73.81,73.86,673100.0,44.4771,44.5313,44.465,44.4951,673100.0
2007-12-06 15:30:00,73.85,74.24,73.83,74.18,1201400.0,44.4891,44.7241,44.4771,44.6879,1201400.0
2007-12-07 09:30:00,74.24,74.6,74.09,74.55,948700.0,44.7241,44.9409,44.6337,44.9108,948700.0
2007-12-07 10:00:00,74.55,74.82,74.45,74.5,590300.0,44.9108,45.0735,44.8506,44.8807,590300.0
2007-12-07 10:30:00,74.51,74.65,74.31,74.56,519800.0,44.8867,44.9711,44.7662,44.9168,519800.0
2007-12-07 11:00:00,74.56,74.6,74.49,74.58,454000.0,44.9168,44.9409,44.8747,44.9289,454000.0
2007-12-07 11:30:00,74.59,74.75,74.55,74.64,430300.0,44.9349,45.0313,44.9108,44.965,430300.0
2007-12-07 12:00:00,74.64,74.76,74.62,74.64,270800.0,44.965,45.0373,44.953,44.965,270800.0
2007-12-07 12:30:00,74.64,74.69,74.42,74.45,334300.0,44.965,44.9952,44.8325,44.8506,334300.0
2007-12-07 13:00:00,74.46,74.7,74.46,74.57,387800.0,44.8566,45.0012,44.8566,44.9229,387800.0
2007-12-07 13:30:00,74.58,74.67,74.42,74.44,312400.0,44.9289,44.9831,44.8325,44.8446,312400.0
2007-12-07 14:00:00,74.44,74.53,74.37,74.5,261800.0,44.8446,44.8988,44.8024,44.8807,261800.0
2007-12-07 14:30:00,74.51,74.68,74.5,74.58,385300.0,44.8867,44.9891,44.8807,44.9289,385300.0
2007-12-07 15:00:00,74.57,74.59,74.34,74.35,580900.0,44.9229,44.9349,44.7843,44.7903,580900.0
2007-12-07 15:30:00,74.36,74.36,74.06,74.09,1014100.0,44.7964,44.7964,44.6156,44.6337,1014100.0
2007-12-10 09:30:00,74.38,74.48,74.08,74.24,868500.0,44.8084,44.8686,44.6277,44.7241,868500.0
2007-12-10 10:00:00,74.24,74.51,74.24,74.42,472300.0,44.7241,44.8867,44.7241,44.8325,472300.0
2007-12-10 10:30:00,74.42,74.47,74.15,74.25,555900.0,44.8325,44.8626,44.6698,44.7301,555900.0
2007-12-10 11:00:00,74.25,74.31,74.15,74.29,427900.0,44.7301,44.7662,44.6698,44.7542,427900.0
2007-12-10 11:30:00,74.3,74.44,74.27,74.38,312200.0,44.7602,44.8446,44.7421,44.8084,312200.0
2007-12-10 12:00:00,74.38,74.6,74.37,74.48,355100.0,44.8084,44.9409,44.8024,44.8686,355100.0
2007-12-10 12:30:00,74.49,74.51,74.3,74.43,201600.0,44.8747,44.8867,44.7602,44.8385,201600.0
2007-12-10 13:00:00,74.42,74.48,74.39,74.45,304100.0,44.8325,44.8686,44.8144,44.8506,304100.0
2007-12-10 13:30:00,74.45,74.46,74.37,74.39,220500.0,44.8506,44.8566,44.8024,44.8144,220500.0
2007-12-10 14:00:00,74.39,74.45,74.36,74.4,223600.0,44.8144,44.8506,44.7964,44.8205,223600.0
2007-12-10 14:30:00,74.39,74.49,74.26,74.34,312200.0,44.8144,44.8747,44.7361,44.7843,312200.0
2007-12-10 15:00:00,74.34,74.57,74.31,74.48,448900.0,44.7843,44.9229,44.7662,44.8686,448900.0
2007-12-10 15:30:00,74.48,74.51,74.15,74.34,1012900.0,44.8686,44.8867,44.6698,44.7843,1012900.0
2007-12-11 09:30:00,74.59,74.79,74.35,74.73,681500.0,44.9349,45.0554,44.7903,45.0193,681500.0
2007-12-11 10:00:00,74.73,74.76,74.51,74.59,497500.0,45.0193,45.0373,44.8867,44.9349,497500.0
2007-12-11 10:30:00,74.6,74.67,74.45,74.46,497600.0,44.9409,44.9831,44.8506,44.8566,497600.0
2007-12-11 11:00:00,74.46,74.77,74.43,74.77,416300.0,44.8566,45.0434,44.8385,45.0434,416300.0
2007-12-11 11:30:00,74.77,74.87,74.53,74.67,596300.0,45.0434,45.1036,44.8988,44.9831,596300.0
2007-12-11 12:00:00,74.67,74.75,74.5,74.59,556600.0,44.9831,45.0313,44.8807,44.9349,556600.0
2007-12-11 12:30:00,74.59,74.91,74.59,74.88,382800.0,44.9349,45.1277,44.9349,45.1096,382800.0
2007-12-11 13:00:00,74.87,74.88,74.69,74.72,280100.0,45.1036,45.1096,44.9952,45.0132,280100.0
2007-12-11 13:30:00,74.73,74.77,74.4,74.51,504700.0,45.0193,45.0434,44.8205,44.8867,504700.0
2007-12-11 14:00:00,74.52,74.76,74.05,74.18,1103600.0,44.8927,45.0373,44.6096,44.6879,1103600.0
2007-12-11 14:30:00,74.18,74.62,73.85,74.42,1364400.0,44.6879,44.953,44.4891,44.8325,1364400.0
2007-12-11 15:00:00,74.44,74.5,74.1,74.29,1196200.0,44.8446,44.8807,44.6397,44.7542,1196200.0
2007-12-11 15:30:00,74.3,74.42,73.81,73.89,1556200.0,44.7602,44.8325,44.465,44.5132,1556200.0
2007-12-12 09:30:00,74.54,74.98,74.36,74.89,1809700.0,44.9048,45.1699,44.7964,45.1156,1809700.0
2007-12-12 10:00:00,74.9,74.97,74.74,74.95,907300.0,45.1217,45.1638,45.0253,45.1518,907300.0
2007-12-12 10:30:00,74.95,75.0,74.86,74.93,886000.0,45.1518,45.1819,45.0976,45.1397,886000.0
2007-12-12 11:00:00,74.93,75.0,74.8,74.98,1008000.0,45.1397,45.1819,45.0614,45.1699,1008000.0
2007-12-12 11:30:00,74.98,75.15,74.88,74.95,1474000.0,45.1699,45.2723,45.1096,45.1518,1474000.0
2007-12-12 12:00:00,74.94,74.96,74.71,74.77,552800.0,45.1458,45.1578,45.0072,45.0434,552800.0
2007-12-12 12:30:00,74.76,74.78,74.6,74.75,643500.0,45.0373,45.0494,44.9409,45.0313,643500.0
2007-12-12 13:00:00,74.75,74.99,74.66,74.96,436900.0,45.0313,45.1759,44.9771,45.1578,436900.0
2007-12-12 13:30:00,74.97,75.12,74.89,75.07,620300.0,45.1638,45.2542,45.1156,45.2241,620300.0
2007-12-12 14:00:00,75.06,75.18,74.86,74.88,534600.0,45.2181,45.2903,45.0976,45.1096,534600.0
2007-12-12 14:30:00,74.88,75.14,74.85,74.9,702000.0,45.1096,45.2662,45.0915,45.1217,702000.0
2007-12-12 15:00:00,74.9,74.91,74.25,74.59,1560000.0,45.1217,45.1277,44.7301,44.9349,1560000.0
2007-12-12 15:30:00,74.6,74.74,74.23,74.67,1553100.0,44.9409,45.0253,44.718,44.9831,1553100.0
2007-12-13 09:30:00,74.45,74.87,74.25,74.42,1133200.0,44.8506,45.1036,44.7301,44.8325,1133200.0
2007-12-13 10:00:00,74.42,75.0,74.32,74.8,745900.0,44.8325,45.1819,44.7723,45.0614,745900.0
2007-12-13 10:30:00,74.79,74.84,74.55,74.67,720800.0,45.0554,45.0855,44.9108,44.9831,720800.0
2007-12-13 11:00:00,74.66,74.83,74.5,74.57,636500.0,44.9771,45.0795,44.8807,44.9229,636500.0
2007-12-13 11:30:00,74.56,74.79,74.41,74.73,590200.0,44.9168,45.0554,44.8265,45.0193,590200.0
2007-12-13 12:00:00,74.73,74.79,74.45,74.45,389000.0,45.0193,45.0554,44.8506,44.8506,389000.0
2007-12-13 12:30:00,74.46,74.5,74.18,74.19,569900.0,44.8566,44.8807,44.6879,44.6939,569900.0
2007-12-13 13:00:00,74.19,74.43,74.1,74.38,652200.0,44.6939,44.8385,44.6397,44.8084,652200.0
2007-12-13 13:30:00,74.39,74.47,74.24,74.47,495700.0,44.8144,44.8626,44.7241,44.8626,495700.0
2007-12-13 14:00:00,74.46,74.72,74.44,74.55,646900.0,44.8566,45.0132,44.8446,44.9108,646900.0
2007-12-13 14:30:00,74.55,74.63,74.41,74.46,493300.0,44.9108,44.959,44.8265,44.8566,493300.0
2007-12-13 15:00:00,74.45,74.6,74.28,74.48,839300.0,44.8506,44.9409,44.7482,44.8686,839300.0
2007-12-13 15:30:00,74.47,74.5,74.33,74.4,1982300.0,44.8626,44.8807,44.7783,44.8205,1982300.0
2007-12-14 09:30:00,74.37,74.5,74.0,74.0,1124500.0,44.8024,44.8807,44.5795,44.5795,1124500.0
2007-12-14 10:00:00,74.0,74.36,73.96,74.09,770600.0,44.5795,44.7964,44.5554,44.6337,770600.0
2007-12-14 10:30:00,74.09,74.28,74.07,74.28,690300.0,44.6337,44.7482,44.6217,44.7482,690300.0
2007-12-14 11:00:00,74.28,74.31,74.01,74.26,580700.0,44.7482,44.7662,44.5855,44.7361,580700.0
2007-12-14 11:30:00,74.27,74.34,74.12,74.18,495900.0,44.7421,44.7843,44.6518,44.6879,495900.0
2007-12-14 12:00:00,74.18,74.26,74.05,74.05,508000.0,44.6879,44.7361,44.6096,44.6096,508000.0
2007-12-14 12:30:00,74.05,74.35,73.98,74.22,688700.0,44.6096,44.7903,44.5674,44.712,688700.0
2007-12-14 13:00:00,74.22,74.33,74.19,74.32,468300.0,44.712,44.7783,44.6939,44.7723,468300.0
2007-12-14 13:30:00,74.32,74.48,74.26,74.42,406200.0,44.7723,44.8686,44.7361,44.8325,406200.0
2007-12-14 14:00:00,74.41,74.43,74.27,74.38,437400.0,44.8265,44.8385,44.7421,44.8084,437400.0
2007-12-14 14:30:00,74.38,74.5,74.37,74.4,535400.0,44.8084,44.8807,44.8024,44.8205,535400.0
2007-12-14 15:00:00,74.41,74.41,74.1,74.27,846300.0,44.8265,44.8265,44.6397,44.7421,846300.0
2007-12-14 15:30:00,74.28,74.44,73.85,73.88,2250500.0,44.7482,44.8446,44.4891,44.5072,2250500.0
2007-12-17 09:30:00,73.73,73.94,73.55,73.61,1094500.0,44.4168,44.5433,44.3084,44.3445,1094500.0
2007-12-17 10:00:00,73.61,73.73,73.51,73.67,708100.0,44.3445,44.4168,44.2843,44.3807,708100.0
2007-12-17 10:30:00,73.66,73.74,73.51,73.72,699800.0,44.3747,44.4229,44.2843,44.4108,699800.0
2007-12-17 11:00:00,73.72,73.75,73.47,73.47,763800.0,44.4108,44.4289,44.2602,44.2602,763800.0
2007-12-17 11:30:00,73.46,73.55,73.35,73.49,809600.0,44.2542,44.3084,44.1879,44.2722,809600.0
2007-12-17 12:00:00,73.5,73.6,73.38,73.49,415700.0,44.2783,44.3385,44.206,44.2722,415700.0
2007-12-17 12:30:00,73.49,73.53,73.37,73.47,409600.0,44.2722,44.2963,44.2,44.2602,409600.0
2007-12-17 13:00:00,73.47,73.6,73.2,73.32,620800.0,44.2602,44.3385,44.0975,44.1698,620800.0
2007-12-17 13:30:00,73.32,73.38,73.2,73.22,616300.0,44.1698,44.206,44.0975,44.1096,616300.0
2007-12-17 14:00:00,73.22,73.51,73.2,73.43,651000.0,44.1096,44.2843,44.0975,44.2361,651000.0
2007-12-17 14:30:00,73.44,73.57,73.13,73.25,656100.0,44.2421,44.3204,44.0554,44.1277,656100.0
2007-12-17 15:00:00,73.25,73.36,73.09,73.29,975600.0,44.1277,44.1939,44.0313,44.1518,975600.0
2007-12-17 15:30:00,73.29,73.59,73.09,73.19,1631000.0,44.1518,44.3325,44.0313,44.0915,1631000.0
2007-12-18 09:30:00,73.65,73.65,73.2,73.47,808200.0,44.3686,44.3686,44.0975,44.2602,808200.0
2007-12-18 10:00:00,73.47,73.54,73.26,73.27,592900.0,44.2602,44.3024,44.1337,44.1397,592900.0
2007-12-18 10:30:00,73.28,73.31,73.1,73.2,584400.0,44.1457,44.1638,44.0373,44.0975,584400.0
2007-12-18 11:00:00,73.19,73.26,73.02,73.04,480500.0,44.0915,44.1337,43.9891,44.0012,480500.0
2007-12-18 11:30:00,73.04,73.06,72.64,72.67,718800.0,44.0012,44.0132,43.7602,43.7783,718800.0
2007-12-18 12:00:00,72.68,72.75,72.57,72.61,713100.0,43.7843,43.8265,43.718,43.7421,713100.0
2007-12-18 12:30:00,72.61,72.72,72.57,72.57,659100.0,43.7421,43.8084,43.718,43.718,659100.0
2007-12-18 13:00:00,72.58,72.75,72.52,72.64,776100.0,43.724,43.8265,43.6879,43.7602,776100.0
2007-12-18 13:30:00,72.64,72.9,72.63,72.77,466800.0,43.7602,43.9168,43.7542,43.8385,466800.0
2007-12-18 14:00:00,72.78,73.01,72.76,72.99,585000.0,43.8445,43.9831,43.8325,43.971,585000.0
2007-12-18 14:30:00,72.99,73.02,72.7,72.73,598700.0,43.971,43.9891,43.7963,43.8144,598700.0
2007-12-18 15:00:00,72.73,72.82,72.64,72.77,969600.0,43.8144,43.8686,43.7602,43.8385,969600.0
2007-12-18 15:30:00,72.78,73.08,72.71,72.77,1424600.0,43.8445,44.0253,43.8024,43.8385,1424600.0
2007-12-19 09:30:00,73.0,73.25,72.78,73.14,804300.0,43.9771,44.1277,43.8445,44.0614,804300.0
2007-12-19 10:00:00,73.15,73.21,73.01,73.16,535100.0,44.0674,44.1036,43.9831,44.0734,535100.0
2007-12-19 10:30:00,73.14,73.4,73.12,73.24,471500.0,44.0614,44.218,44.0493,44.1216,471500.0
2007-12-19 11:00:00,73.24,73.29,72.82,72.83,645500.0,44.1216,44.1518,43.8686,43.8746,645500.0
2007-12-19 11:30:00,72.83,73.13,72.66,73.06,534300.0,43.8746,44.0554,43.7722,44.0132,534300.0
2007-12-19 12:00:00,73.07,73.17,73.02,73.09,350300.0,44.0192,44.0795,43.9891,44.0313,350300.0
2007-12-19 12:30:00,73.09,73.15,73.02,73.14,229000.0,44.0313,44.0674,43.9891,44.0614,229000.0
2007-12-19 13:00:00,73.14,73.23,73.01,73.06,248400.0,44.0614,44.1156,43.9831,44.0132,248400.0
2007-12-19 13:30:00,73.06,73.08,72.85,73.05,318500.0,44.0132,44.0253,43.8867,44.0072,318500.0
2007-12-19 14:00:00,73.05,73.4,73.02,73.31,604800.0,44.0072,44.218,43.9891,44.1638,604800.0
2007-12-19 14:30:00,73.31,73.62,73.24,73.48,523600.0,44.1638,44.3506,44.1216,44.2662,523600.0
2007-12-19 15:00:00,73.48,73.54,73.17,73.2,744400.0,44.2662,44.3024,44.0795,44.0975,744400.0
2007-12-19 15:30:00,73.21,73.21,72.95,72.96,944000.0,44.1036,44.1036,43.9469,43.953,944000.0
2007-12-20 09:30:00,73.38,73.44,73.1,73.25,855500.0,44.206,44.2421,44.0373,44.1277,855500.0
2007-12-20 10:00:00,73.25,73.33,73.18,73.23,549600.0,44.1277,44.1759,44.0855,44.1156,549600.0
2007-12-20 10:30:00,73.23,73.34,73.1,73.19,501600.0,44.1156,44.1819,44.0373,44.0915,501600.0
2007-12-20 11:00:00,73.2,73.24,73.12,73.2,554100.0,44.0975,44.1216,44.0493,44.0975,554100.0
2007-12-20 11:30:00,73.2,73.24,73.13,73.2,405500.0,44.0975,44.1216,44.0554,44.0975,405500.0
2007-12-20 12:00:00,73.21,73.21,73.1,73.19,477900.0,44.1036,44.1036,44.0373,44.0915,477900.0
2007-12-20 12:30:00,73.2,73.27,73.15,73.19,310100.0,44.0975,44.1397,44.0674,44.0915,310100.0
2007-12-20 13:00:00,73.19,73.24,73.05,73.2,414600.0,44.0915,44.1216,44.0072,44.0975,414600.0
2007-12-20 13:30:00,73.21,73.45,73.16,73.42,357500.0,44.1036,44.2481,44.0734,44.2301,357500.0
2007-12-20 14:00:00,73.42,73.49,73.31,73.39,471700.0,44.2301,44.2722,44.1638,44.212,471700.0
2007-12-20 14:30:00,73.37,73.42,73.28,73.33,587200.0,44.2,44.2301,44.1457,44.1759,587200.0
2007-12-20 15:00:00,73.33,73.38,73.15,73.16,634400.0,44.1759,44.206,44.0674,44.0734,634400.0
2007-12-20 15:30:00,73.16,73.26,73.0,73.25,776900.0,44.0734,44.1337,43.9771,44.1277,776900.0
2007-12-21 09:30:00,73.7,73.95,73.34,73.53,6925700.0,44.3988,44.5494,44.1819,44.2963,6925700.0
2007-12-21 10:00:00,73.53,73.72,73.42,73.56,1014700.0,44.2963,44.4108,44.2301,44.3144,1014700.0
2007-12-21 10:30:00,73.57,73.89,73.55,73.79,609500.0,44.3204,44.5132,44.3084,44.453,609500.0
2007-12-21 11:00:00,73.78,73.95,73.74,73.89,380500.0,44.4469,44.5494,44.4229,44.5132,380500.0
2007-12-21 11:30:00,73.9,74.0,73.88,73.95,547900.0,44.5192,44.5795,44.5072,44.5494,547900.0
2007-12-21 12:00:00,73.95,73.98,73.86,73.92,412600.0,44.5494,44.5674,44.4951,44.5313,412600.0
2007-12-21 12:30:00,73.91,73.94,73.86,73.9,411800.0,44.5253,44.5433,44.4951,44.5192,411800.0
2007-12-21 13:00:00,73.89,73.92,73.75,73.76,400600.0,44.5132,44.5313,44.4289,44.4349,400600.0
2007-12-21 13:30:00,73.75,73.99,73.75,73.98,276900.0,44.4289,44.5735,44.4289,44.5674,276900.0
2007-12-21 14:00:00,73.98,74.01,73.96,73.99,533000.0,44.5674,44.5855,44.5554,44.5735,533000.0
2007-12-21 14:30:00,73.99,74.2,73.98,74.14,549600.0,44.5735,44.7,44.5674,44.6638,549600.0
2007-12-21 15:00:00,74.14,74.33,74.0,74.3,609200.0,44.6638,44.7783,44.5795,44.7602,609200.0
2007-12-21 15:30:00,74.3,74.31,73.96,74.15,1293800.0,44.7602,44.7662,44.5554,44.6698,1293800.0
2007-12-24 09:30:00,74.03,74.44,74.03,74.32,550400.0,44.5976,44.8446,44.5976,44.7723,550400.0
2007-12-24 10:00:00,74.33,74.44,74.31,74.35,400600.0,44.7783,44.8446,44.7662,44.7903,400600.0
2007-12-24 10:30:00,74.35,74.35,74.05,74.12,283800.0,44.7903,44.7903,44.6096,44.6518,283800.0
2007-12-24 11:00:00,74.11,74.44,73.99,74.06,320700.0,44.6457,44.8446,44.5735,44.6156,320700.0
2007-12-24 11:30:00,74.07,74.14,73.79,73.83,257500.0,44.6217,44.6638,44.453,44.4771,257500.0
2007-12-24 12:00:00,73.84,73.97,73.76,73.8,293200.0,44.4831,44.5614,44.4349,44.459,293200.0
2007-12-24 12:30:00,73.79,74.08,73.7,74.08,538600.0,44.453,44.6277,44.3988,44.6277,538600.0
2007-12-24 13:00:00,74.05,74.05,73.94,73.94,138700.0,44.6096,44.6096,44.5433,44.5433,138700.0
2007-12-24 13:30:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 14:00:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 14:30:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 15:00:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-24 15:30:00,73.94,73.94,73.94,73.94,0.0,44.5433,44.5433,44.5433,44.5433,0.0
2007-12-26 09:30:00,73.9,74.2,73.77,74.0,368800.0,44.5192,44.7,44.4409,44.5795,368800.0
2007-12-26 10:00:00,74.0,74.05,73.87,74.01,220600.0,44.5795,44.6096,44.5012,44.5855,220600.0
2007-12-26 10:30:00,73.99,74.01,73.92,73.93,212800.0,44.5735,44.5855,44.5313,44.5373,212800.0
2007-12-26 11:00:00,73.93,74.03,73.92,73.98,408800.0,44.5373,44.5976,44.5313,44.5674,408800.0
2007-12-26 11:30:00,73.97,73.98,73.95,73.96,275500.0,44.5614,44.5674,44.5494,44.5554,275500.0
2007-12-26 12:00:00,73.97,73.99,73.95,73.98,392300.0,44.5614,44.5735,44.5494,44.5674,392300.0
2007-12-26 12:30:00,73.97,74.0,73.91,73.95,544600.0,44.5614,44.5795,44.5253,44.5494,544600.0
2007-12-26 13:00:00,73.96,74.0,73.94,73.97,588200.0,44.5554,44.5795,44.5433,44.5614,588200.0
2007-12-26 13:30:00,73.98,74.06,73.97,74.04,428400.0,44.5674,44.6156,44.5614,44.6036,428400.0
2007-12-26 14:00:00,74.04,74.05,73.96,74.01,375100.0,44.6036,44.6096,44.5554,44.5855,375100.0
2007-12-26 14:30:00,74.01,74.08,74.01,74.05,445800.0,44.5855,44.6277,44.5855,44.6096,445800.0
2007-12-26 15:00:00,74.05,74.06,73.97,74.02,403900.0,44.6096,44.6156,44.5614,44.5915,403900.0
2007-12-26 15:30:00,74.03,74.05,73.96,74.05,696000.0,44.5976,44.6096,44.5554,44.6096,696000.0
2007-12-27 09:30:00,73.8,74.26,73.8,74.08,473000.0,44.459,44.7361,44.459,44.6277,473000.0
2007-12-27 10:00:00,74.09,74.18,74.0,74.01,407800.0,44.6337,44.6879,44.5795,44.5855,407800.0
2007-12-27 10:30:00,74.01,74.18,73.93,74.12,467700.0,44.5855,44.6879,44.5373,44.6518,467700.0
2007-12-27 11:00:00,74.12,74.13,73.98,74.01,355900.0,44.6518,44.6578,44.5674,44.5855,355900.0
2007-12-27 11:30:00,74.01,74.04,73.95,74.0,397900.0,44.5855,44.6036,44.5494,44.5795,397900.0
2007-12-27 12:00:00,74.0,74.02,73.82,73.83,417700.0,44.5795,44.5915,44.471,44.4771,417700.0
2007-12-27 12:30:00,73.84,73.87,73.62,73.71,363500.0,44.4831,44.5012,44.3506,44.4048,363500.0
2007-12-27 13:00:00,73.7,73.83,73.65,73.82,361900.0,44.3988,44.4771,44.3686,44.471,361900.0
2007-12-27 13:30:00,73.82,73.87,73.79,73.85,368500.0,44.471,44.5012,44.453,44.4891,368500.0
2007-12-27 14:00:00,73.84,73.99,73.83,73.89,458000.0,44.4831,44.5735,44.4771,44.5132,458000.0
2007-12-27 14:30:00,73.89,73.9,73.77,73.89,517500.0,44.5132,44.5192,44.4409,44.5132,517500.0
2007-12-27 15:00:00,73.89,74.0,73.88,73.97,435700.0,44.5132,44.5795,44.5072,44.5614,435700.0
2007-12-27 15:30:00,73.97,73.99,73.78,73.88,1374500.0,44.5614,44.5735,44.4469,44.5072,1374500.0
2007-12-28 09:30:00,74.06,74.39,74.01,74.34,590300.0,44.6156,44.8144,44.5855,44.7843,590300.0
2007-12-28 10:00:00,74.34,74.35,74.16,74.27,344200.0,44.7843,44.7903,44.6759,44.7421,344200.0
2007-12-28 10:30:00,74.26,74.35,74.23,74.25,78100.0,44.7361,44.7903,44.718,44.7301,78100.0
2007-12-28 11:00:00,74.26,74.49,74.25,74.39,503100.0,44.7361,44.8747,44.7301,44.8144,503100.0
2007-12-28 11:30:00,74.39,74.42,74.25,74.29,470200.0,44.8144,44.8325,44.7301,44.7542,470200.0
2007-12-28 12:00:00,74.29,74.33,74.1,74.14,381300.0,44.7542,44.7783,44.6397,44.6638,381300.0
2007-12-28 12:30:00,74.14,74.14,73.91,73.95,374500.0,44.6638,44.6638,44.5253,44.5494,374500.0
2007-12-28 13:00:00,73.95,73.98,73.82,73.84,317600.0,44.5494,44.5674,44.471,44.4831,317600.0
2007-12-28 13:30:00,73.84,74.05,73.82,74.01,321400.0,44.4831,44.6096,44.471,44.5855,321400.0
2007-12-28 14:00:00,74.01,74.2,73.96,74.18,455900.0,44.5855,44.7,44.5554,44.6879,455900.0
2007-12-28 14:30:00,74.19,74.35,74.16,74.26,409000.0,44.6939,44.7903,44.6759,44.7361,409000.0
2007-12-28 15:00:00,74.26,74.46,74.16,74.35,581900.0,44.7361,44.8566,44.6759,44.7903,581900.0
2007-12-28 15:30:00,74.34,74.43,74.15,74.17,1109000.0,44.7843,44.8385,44.6698,44.6819,1109000.0
2007-12-31 09:30:00,74.25,74.26,74.02,74.14,409900.0,44.7301,44.7361,44.5915,44.6638,409900.0
2007-12-31 10:00:00,74.16,74.23,74.02,74.04,309200.0,44.6759,44.718,44.5915,44.6036,309200.0
2007-12-31 10:30:00,74.04,74.11,73.93,74.05,304800.0,44.6036,44.6457,44.5373,44.6096,304800.0
2007-12-31 11:00:00,74.06,74.09,73.67,73.75,531800.0,44.6156,44.6337,44.3807,44.4289,531800.0
2007-12-31 11:30:00,73.76,73.91,73.75,73.76,364300.0,44.4349,44.5253,44.4289,44.4349,364300.0
2007-12-31 12:00:00,73.76,73.77,73.55,73.55,427600.0,44.4349,44.4409,44.3084,44.3084,427600.0
2007-12-31 12:30:00,73.54,73.67,73.5,73.52,450000.0,44.3024,44.3807,44.2783,44.2903,450000.0
2007-12-31 13:00:00,73.53,73.6,73.42,73.44,465600.0,44.2963,44.3385,44.2301,44.2421,465600.0
2007-12-31 13:30:00,73.45,73.52,73.45,73.51,263900.0,44.2481,44.2903,44.2481,44.2843,263900.0
2007-12-31 14:00:00,73.52,73.65,73.48,73.54,297800.0,44.2903,44.3686,44.2662,44.3024,297800.0
2007-12-31 14:30:00,73.54,73.7,73.53,73.64,329600.0,44.3024,44.3988,44.2963,44.3626,329600.0
2007-12-31 15:00:00,73.64,73.64,73.49,73.56,442100.0,44.3626,44.3626,44.2722,44.3144,442100.0
2007-12-31 15:30:00,73.57,73.58,73.23,73.26,1618300.0,44.3204,44.3265,44.1156,44.1337,1618300.0
2008-01-02 09:30:00,73.52,73.79,72.61,72.68,1355800.0,44.2903,44.453,43.7421,43.7843,1355800.0
2008-01-02 10:00:00,72.67,72.68,72.17,72.27,1174600.0,43.7783,43.7843,43.477,43.5373,1174600.0
2008-01-02 10:30:00,72.27,72.35,71.93,72.22,898800.0,43.5373,43.5855,43.3325,43.5072,898800.0
2008-01-02 11:00:00,72.23,72.37,72.0,72.09,648600.0,43.5132,43.5975,43.3746,43.4289,648600.0
2008-01-02 11:30:00,72.09,72.21,71.95,72.2,601700.0,43.4289,43.5011,43.3445,43.4951,601700.0
2008-01-02 12:00:00,72.2,72.24,72.05,72.11,671600.0,43.4951,43.5192,43.4048,43.4409,671600.0
2008-01-02 12:30:00,72.1,72.12,71.91,72.0,464700.0,43.4349,43.4469,43.3204,43.3746,464700.0
2008-01-02 13:00:00,72.0,72.08,71.87,72.08,754000.0,43.3746,43.4228,43.2963,43.4228,754000.0
2008-01-02 13:30:00,72.07,72.24,72.0,72.12,529500.0,43.4168,43.5192,43.3746,43.4469,529500.0
2008-01-02 14:00:00,72.12,72.45,72.02,72.37,808000.0,43.4469,43.6457,43.3867,43.5975,808000.0
2008-01-02 14:30:00,72.38,72.4,72.13,72.17,813300.0,43.6036,43.6156,43.4529,43.477,813300.0
2008-01-02 15:00:00,72.16,72.26,71.98,72.19,1102800.0,43.471,43.5313,43.3626,43.4891,1102800.0
2008-01-02 15:30:00,72.19,72.41,72.13,72.37,1353100.0,43.4891,43.6216,43.4529,43.5975,1353100.0
2008-01-03 09:30:00,72.41,72.88,72.09,72.86,1079000.0,43.6216,43.9048,43.4289,43.8927,1079000.0
2008-01-03 10:00:00,72.86,73.1,72.74,72.94,594500.0,43.8927,44.0373,43.8204,43.9409,594500.0
2008-01-03 10:30:00,72.92,73.09,72.75,73.04,635500.0,43.9289,44.0313,43.8265,44.0012,635500.0
2008-01-03 11:00:00,73.04,73.33,73.02,73.26,497500.0,44.0012,44.1759,43.9891,44.1337,497500.0
2008-01-03 11:30:00,73.25,73.27,72.95,72.97,519600.0,44.1277,44.1397,43.9469,43.959,519600.0
2008-01-03 12:00:00,72.97,73.12,72.95,73.07,406500.0,43.959,44.0493,43.9469,44.0192,406500.0
2008-01-03 12:30:00,73.08,73.1,72.95,73.09,408000.0,44.0253,44.0373,43.9469,44.0313,408000.0
2008-01-03 13:00:00,73.09,73.18,72.94,73.07,542300.0,44.0313,44.0855,43.9409,44.0192,542300.0
2008-01-03 13:30:00,73.06,73.12,72.71,72.75,701200.0,44.0132,44.0493,43.8024,43.8265,701200.0
2008-01-03 14:00:00,72.75,72.8,72.41,72.59,1640600.0,43.8265,43.8566,43.6216,43.7301,1640600.0
2008-01-03 14:30:00,72.59,72.61,72.25,72.32,761300.0,43.7301,43.7421,43.5252,43.5674,761300.0
2008-01-03 15:00:00,72.31,72.38,72.0,72.02,971600.0,43.5614,43.6036,43.3746,43.3867,971600.0
2008-01-03 15:30:00,72.02,72.38,72.01,72.31,1632700.0,43.3867,43.6036,43.3807,43.5614,1632700.0
2008-01-04 09:30:00,71.7,72.83,71.7,72.61,896800.0,43.1939,43.8746,43.1939,43.7421,896800.0
2008-01-04 10:00:00,72.61,72.99,72.55,72.69,855000.0,43.7421,43.971,43.706,43.7903,855000.0
2008-01-04 10:30:00,72.7,72.7,72.28,72.49,918400.0,43.7963,43.7963,43.5433,43.6698,918400.0
2008-01-04 11:00:00,72.49,72.98,72.48,72.83,1068300.0,43.6698,43.965,43.6638,43.8746,1068300.0
2008-01-04 11:30:00,72.84,72.92,72.62,72.65,574200.0,43.8807,43.9289,43.7481,43.7662,574200.0
2008-01-04 12:00:00,72.66,72.73,72.35,72.39,358300.0,43.7722,43.8144,43.5855,43.6096,358300.0
2008-01-04 12:30:00,72.38,72.66,72.31,72.65,372800.0,43.6036,43.7722,43.5614,43.7662,372800.0
2008-01-04 13:00:00,72.65,72.65,72.38,72.46,377800.0,43.7662,43.7662,43.6036,43.6517,377800.0
2008-01-04 13:30:00,72.45,72.73,72.35,72.61,405000.0,43.6457,43.8144,43.5855,43.7421,405000.0
2008-01-04 14:00:00,72.61,72.61,72.12,72.35,602600.0,43.7421,43.7421,43.4469,43.5855,602600.0
2008-01-04 14:30:00,72.34,72.52,72.31,72.42,477000.0,43.5795,43.6879,43.5614,43.6277,477000.0
2008-01-04 15:00:00,72.42,72.51,72.13,72.33,618600.0,43.6277,43.6819,43.4529,43.5734,618600.0
2008-01-04 15:30:00,72.33,72.39,71.92,71.92,1368600.0,43.5734,43.6096,43.3264,43.3264,1368600.0
2008-01-07 09:30:00,72.24,72.44,72.03,72.25,1300000.0,43.5192,43.6397,43.3927,43.5252,1300000.0
2008-01-07 10:00:00,72.26,72.67,72.25,72.4,923600.0,43.5313,43.7783,43.5252,43.6156,923600.0
2008-01-07 10:30:00,72.39,72.64,72.26,72.32,908200.0,43.6096,43.7602,43.5313,43.5674,908200.0
2008-01-07 11:00:00,72.32,72.54,72.27,72.48,666100.0,43.5674,43.6999,43.5373,43.6638,666100.0
2008-01-07 11:30:00,72.47,72.47,72.2,72.3,520800.0,43.6578,43.6578,43.4951,43.5554,520800.0
2008-01-07 12:00:00,72.3,72.36,71.92,72.09,856300.0,43.5554,43.5915,43.3264,43.4289,856300.0
2008-01-07 12:30:00,72.09,72.19,71.9,72.15,737400.0,43.4289,43.4891,43.3144,43.465,737400.0
2008-01-07 13:00:00,72.16,72.26,72.11,72.21,473900.0,43.471,43.5313,43.4409,43.5011,473900.0
2008-01-07 13:30:00,72.21,72.31,72.1,72.21,487400.0,43.5011,43.5614,43.4349,43.5011,487400.0
2008-01-07 14:00:00,72.21,72.25,71.98,72.11,594400.0,43.5011,43.5252,43.3626,43.4409,594400.0
2008-01-07 14:30:00,72.12,72.39,72.07,72.28,611700.0,43.4469,43.6096,43.4168,43.5433,611700.0
2008-01-07 15:00:00,72.28,72.47,72.08,72.25,1051800.0,43.5433,43.6578,43.4228,43.5252,1051800.0
2008-01-07 15:30:00,72.25,72.53,72.12,72.5,1371200.0,43.5252,43.6939,43.4469,43.6758,1371200.0
2008-01-08 09:30:00,72.7,72.75,72.0,72.59,1182700.0,43.7963,43.8265,43.3746,43.7301,1182700.0
2008-01-08 10:00:00,72.58,72.9,72.45,72.9,752500.0,43.724,43.9168,43.6457,43.9168,752500.0
2008-01-08 10:30:00,72.9,72.91,72.67,72.9,641400.0,43.9168,43.9228,43.7783,43.9168,641400.0
2008-01-08 11:00:00,72.89,73.0,72.75,72.96,857900.0,43.9108,43.9771,43.8265,43.953,857900.0
2008-01-08 11:30:00,72.96,73.0,72.82,72.98,864700.0,43.953,43.9771,43.8686,43.965,864700.0
2008-01-08 12:00:00,72.98,73.25,72.92,73.18,1127800.0,43.965,44.1277,43.9289,44.0855,1127800.0
2008-01-08 12:30:00,73.19,73.32,73.14,73.29,550000.0,44.0915,44.1698,44.0614,44.1518,550000.0
2008-01-08 13:00:00,73.3,73.58,73.22,73.51,983200.0,44.1578,44.3265,44.1096,44.2843,983200.0
2008-01-08 13:30:00,73.53,73.73,73.41,73.71,569500.0,44.2963,44.4168,44.2241,44.4048,569500.0
2008-01-08 14:00:00,73.71,73.78,73.47,73.75,572900.0,44.4048,44.4469,44.2602,44.4289,572900.0
2008-01-08 14:30:00,73.76,73.81,73.51,73.53,1533100.0,44.4349,44.465,44.2843,44.2963,1533100.0
2008-01-08 15:00:00,73.55,73.56,72.79,73.04,1655900.0,44.3084,44.3144,43.8505,44.0012,1655900.0
2008-01-08 15:30:00,73.03,73.19,72.43,72.5,1967500.0,43.9951,44.0915,43.6337,43.6758,1967500.0
2008-01-09 09:30:00,72.54,73.47,72.26,73.4,1402700.0,43.6999,44.2602,43.5313,44.218,1402700.0
2008-01-09 10:00:00,73.41,73.6,73.27,73.34,923200.0,44.2241,44.3385,44.1397,44.1819,923200.0
2008-01-09 10:30:00,73.34,73.49,73.15,73.2,711100.0,44.1819,44.2722,44.0674,44.0975,711100.0
2008-01-09 11:00:00,73.2,73.25,72.8,72.97,737900.0,44.0975,44.1277,43.8566,43.959,737900.0
2008-01-09 11:30:00,72.97,72.98,72.73,72.88,841900.0,43.959,43.965,43.8144,43.9048,841900.0
2008-01-09 12:00:00,72.89,72.9,72.59,72.73,806400.0,43.9108,43.9168,43.7301,43.8144,806400.0
2008-01-09 12:30:00,72.72,72.74,72.6,72.73,763700.0,43.8084,43.8204,43.7361,43.8144,763700.0
2008-01-09 13:00:00,72.72,72.76,72.3,72.52,1046400.0,43.8084,43.8325,43.5554,43.6879,1046400.0
2008-01-09 13:30:00,72.53,72.7,72.45,72.56,613900.0,43.6939,43.7963,43.6457,43.712,613900.0
2008-01-09 14:00:00,72.56,72.62,72.35,72.57,977600.0,43.712,43.7481,43.5855,43.718,977600.0
2008-01-09 14:30:00,72.57,72.66,72.34,72.43,1117400.0,43.718,43.7722,43.5795,43.6337,1117400.0
2008-01-09 15:00:00,72.44,72.56,72.16,72.19,1288800.0,43.6397,43.712,43.471,43.4891,1288800.0
2008-01-09 15:30:00,72.2,72.64,72.06,72.56,2262600.0,43.4951,43.7602,43.4108,43.712,2262600.0
2008-01-10 09:30:00,72.07,72.85,72.07,72.63,1022600.0,43.4168,43.8867,43.4168,43.7542,1022600.0
2008-01-10 10:00:00,72.63,72.72,72.26,72.41,694500.0,43.7542,43.8084,43.5313,43.6216,694500.0
2008-01-10 10:30:00,72.41,72.58,72.32,72.44,650000.0,43.6216,43.724,43.5674,43.6397,650000.0
2008-01-10 11:00:00,72.42,72.68,72.35,72.56,546200.0,43.6277,43.7843,43.5855,43.712,546200.0
2008-01-10 11:30:00,72.57,72.6,72.32,72.52,463800.0,43.718,43.7361,43.5674,43.6879,463800.0
2008-01-10 12:00:00,72.52,72.65,72.37,72.5,985100.0,43.6879,43.7662,43.5975,43.6758,985100.0
2008-01-10 12:30:00,72.5,72.66,72.42,72.62,962100.0,43.6758,43.7722,43.6277,43.7481,962100.0
2008-01-10 13:00:00,72.61,72.64,72.31,72.37,620300.0,43.7421,43.7602,43.5614,43.5975,620300.0
2008-01-10 13:30:00,72.37,72.56,72.14,72.56,917300.0,43.5975,43.712,43.459,43.712,917300.0
2008-01-10 14:00:00,72.55,72.7,72.38,72.55,1347000.0,43.706,43.7963,43.6036,43.706,1347000.0
2008-01-10 14:30:00,72.55,72.75,72.5,72.69,1030600.0,43.706,43.8265,43.6758,43.7903,1030600.0
2008-01-10 15:00:00,72.7,72.76,72.4,72.57,1097900.0,43.7963,43.8325,43.6156,43.718,1097900.0
2008-01-10 15:30:00,72.58,72.66,72.33,72.43,1573900.0,43.724,43.7722,43.5734,43.6337,1573900.0
2008-01-11 09:30:00,72.3,72.3,71.18,71.26,1793500.0,43.5554,43.5554,42.8806,42.9288,1793500.0
2008-01-11 10:00:00,71.26,71.27,70.83,70.91,1717000.0,42.9288,42.9349,42.6698,42.718,1717000.0
2008-01-11 10:30:00,70.89,71.34,70.76,70.8,1399300.0,42.7059,42.977,42.6276,42.6517,1399300.0
2008-01-11 11:00:00,70.81,71.1,70.75,70.93,942700.0,42.6577,42.8324,42.6216,42.73,942700.0
2008-01-11 11:30:00,70.93,71.04,70.12,70.31,1140700.0,42.73,42.7963,42.2421,42.3565,1140700.0
2008-01-11 12:00:00,70.34,70.62,70.3,70.56,873100.0,42.3746,42.5433,42.3505,42.5071,873100.0
2008-01-11 12:30:00,70.55,70.75,70.51,70.63,552200.0,42.5011,42.6216,42.477,42.5493,552200.0
2008-01-11 13:00:00,70.64,70.7,70.23,70.52,907200.0,42.5553,42.5915,42.3083,42.483,907200.0
2008-01-11 13:30:00,70.52,70.96,70.01,70.14,1011200.0,42.483,42.7481,42.1758,42.2541,1011200.0
2008-01-11 14:00:00,70.12,70.42,70.1,70.32,727200.0,42.2421,42.4228,42.23,42.3626,727200.0
2008-01-11 14:30:00,70.33,70.65,70.24,70.63,1096600.0,42.3686,42.5614,42.3144,42.5493,1096600.0
2008-01-11 15:00:00,70.64,70.64,70.08,70.32,1503600.0,42.5553,42.5553,42.218,42.3626,1503600.0
2008-01-11 15:30:00,70.33,70.4,70.02,70.16,3073900.0,42.3686,42.4108,42.1818,42.2662,3073900.0
2008-01-14 09:30:00,70.82,70.88,70.28,70.33,1389600.0,42.6638,42.6999,42.3385,42.3686,1389600.0
2008-01-14 10:00:00,70.35,70.44,70.01,70.23,1159000.0,42.3806,42.4348,42.1758,42.3083,1159000.0
2008-01-14 10:30:00,70.24,70.74,70.09,70.71,831200.0,42.3144,42.6156,42.224,42.5975,831200.0
2008-01-14 11:00:00,70.71,70.89,70.56,70.63,861400.0,42.5975,42.7059,42.5071,42.5493,861400.0
2008-01-14 11:30:00,70.64,70.84,70.39,70.71,476300.0,42.5553,42.6758,42.4047,42.5975,476300.0
2008-01-14 12:00:00,70.71,70.75,70.58,70.72,410100.0,42.5975,42.6216,42.5192,42.6035,410100.0
2008-01-14 12:30:00,70.72,70.87,70.63,70.75,304600.0,42.6035,42.6939,42.5493,42.6216,304600.0
2008-01-14 13:00:00,70.75,70.83,70.52,70.53,365500.0,42.6216,42.6698,42.483,42.4891,365500.0
2008-01-14 13:30:00,70.54,70.64,70.42,70.42,463100.0,42.4951,42.5553,42.4228,42.4228,463100.0
2008-01-14 14:00:00,70.43,70.46,70.36,70.38,407000.0,42.4288,42.4469,42.3867,42.3987,407000.0
2008-01-14 14:30:00,70.37,70.5,70.34,70.46,626000.0,42.3927,42.471,42.3746,42.4469,626000.0
2008-01-14 15:00:00,70.47,70.5,70.23,70.27,803300.0,42.4529,42.471,42.3083,42.3324,803300.0
2008-01-14 15:30:00,70.27,70.3,70.1,70.28,1690000.0,42.3324,42.3505,42.23,42.3385,1690000.0
2008-01-15 09:30:00,70.0,70.79,69.37,69.64,1552200.0,42.1698,42.6457,41.7903,41.9529,1552200.0
2008-01-15 10:00:00,69.63,69.65,69.3,69.45,1531600.0,41.9469,41.9589,41.7481,41.8384,1531600.0
2008-01-15 10:30:00,69.45,69.68,69.29,69.5,956900.0,41.8384,41.977,41.7421,41.8686,956900.0
2008-01-15 11:00:00,69.5,69.69,69.45,69.51,783400.0,41.8686,41.983,41.8384,41.8746,783400.0
2008-01-15 11:30:00,69.52,69.6,69.34,69.45,459000.0,41.8806,41.9288,41.7722,41.8384,459000.0
2008-01-15 12:00:00,69.45,69.49,69.29,69.36,561700.0,41.8384,41.8625,41.7421,41.7842,561700.0
2008-01-15 12:30:00,69.37,69.5,69.23,69.49,715700.0,41.7903,41.8686,41.7059,41.8625,715700.0
2008-01-15 13:00:00,69.5,69.74,69.47,69.57,619900.0,41.8686,42.0132,41.8505,41.9107,619900.0
2008-01-15 13:30:00,69.58,69.68,69.51,69.59,463300.0,41.9168,41.977,41.8746,41.9228,463300.0
2008-01-15 14:00:00,69.6,69.67,69.48,69.64,559400.0,41.9288,41.971,41.8565,41.9529,559400.0
2008-01-15 14:30:00,69.63,69.9,69.58,69.82,849900.0,41.9469,42.1095,41.9168,42.0613,849900.0
2008-01-15 15:00:00,69.81,70.16,69.71,70.1,931300.0,42.0553,42.2662,41.9951,42.23,931300.0
2008-01-15 15:30:00,70.09,70.14,69.63,69.64,1720300.0,42.224,42.2541,41.9469,41.9529,1720300.0
2008-01-16 09:30:00,69.25,69.96,69.25,69.54,1375300.0,41.9301,42.36,41.9301,42.1057,1375300.0
2008-01-16 10:00:00,69.53,69.76,69.35,69.54,1203500.0,42.0996,42.2389,41.9906,42.1057,1203500.0
2008-01-16 10:30:00,69.53,69.75,69.06,69.27,1428500.0,42.0996,42.2328,41.815,41.9422,1428500.0
2008-01-16 11:00:00,69.27,69.69,69.16,69.43,934800.0,41.9422,42.1965,41.8756,42.0391,934800.0
2008-01-16 11:30:00,69.43,69.8,69.3,69.66,961300.0,42.0391,42.2631,41.9603,42.1783,961300.0
2008-01-16 12:00:00,69.67,69.73,69.3,69.35,880600.0,42.1844,42.2207,41.9603,41.9906,880600.0
2008-01-16 12:30:00,69.35,69.62,69.33,69.41,651300.0,41.9906,42.1541,41.9785,42.0269,651300.0
2008-01-16 13:00:00,69.41,69.54,69.07,69.07,554200.0,42.0269,42.1057,41.8211,41.8211,554200.0
2008-01-16 13:30:00,69.07,69.3,69.01,69.12,804600.0,41.8211,41.9603,41.7847,41.8514,804600.0
2008-01-16 14:00:00,69.11,69.23,68.84,69.23,1041000.0,41.8453,41.918,41.6818,41.918,1041000.0
2008-01-16 14:30:00,69.23,69.5,69.2,69.28,779900.0,41.918,42.0814,41.8998,41.9482,779900.0
2008-01-16 15:00:00,69.28,69.44,69.07,69.11,873600.0,41.9482,42.0451,41.8211,41.8453,873600.0
2008-01-16 15:30:00,69.1,69.23,68.77,68.84,1784300.0,41.8392,41.918,41.6394,41.6818,1784300.0
2008-01-17 09:30:00,68.95,69.42,68.71,69.27,1252200.0,41.7484,42.033,41.6031,41.9422,1252200.0
2008-01-17 10:00:00,69.27,69.46,68.94,69.05,1254200.0,41.9422,42.0572,41.7424,41.809,1254200.0
2008-01-17 10:30:00,69.05,69.1,68.77,68.87,1252200.0,41.809,41.8392,41.6394,41.7,1252200.0
2008-01-17 11:00:00,68.86,68.86,68.37,68.53,1198300.0,41.6939,41.6939,41.3972,41.4941,1198300.0
2008-01-17 11:30:00,68.51,68.64,68.42,68.47,681900.0,41.482,41.5607,41.4275,41.4578,681900.0
2008-01-17 12:00:00,68.48,68.54,68.05,68.39,847300.0,41.4638,41.5002,41.2035,41.4093,847300.0
2008-01-17 12:30:00,68.39,68.59,68.33,68.38,490600.0,41.4093,41.5304,41.373,41.4033,490600.0
2008-01-17 13:00:00,68.4,68.58,68.26,68.51,679600.0,41.4154,41.5244,41.3306,41.482,679600.0
2008-01-17 13:30:00,68.52,68.6,68.4,68.44,587100.0,41.4881,41.5365,41.4154,41.4396,587100.0
2008-01-17 14:00:00,68.44,68.47,68.1,68.12,793700.0,41.4396,41.4578,41.2338,41.2459,793700.0
2008-01-17 14:30:00,68.12,68.42,68.05,68.33,964100.0,41.2459,41.4275,41.2035,41.373,964100.0
2008-01-17 15:00:00,68.32,68.63,68.15,68.15,1387400.0,41.367,41.5547,41.264,41.264,1387400.0
2008-01-17 15:30:00,68.15,68.26,67.85,68.03,2501900.0,41.264,41.3306,41.0824,41.1914,2501900.0
2008-01-18 09:30:00,68.4,68.65,67.6,67.81,3652200.0,41.4154,41.5668,40.931,41.0582,3652200.0
2008-01-18 10:00:00,67.81,68.15,67.5,67.8,1282700.0,41.0582,41.264,40.8705,41.0521,1282700.0
2008-01-18 10:30:00,67.82,67.93,67.55,67.62,675000.0,41.0642,41.1308,40.9007,40.9431,675000.0
2008-01-18 11:00:00,67.62,67.87,67.5,67.82,1125000.0,40.9431,41.0945,40.8705,41.0642,1125000.0
2008-01-18 11:30:00,67.83,67.92,67.02,67.18,1128100.0,41.0703,41.1248,40.5798,40.6767,1128100.0
2008-01-18 12:00:00,67.18,67.39,67.02,67.34,987300.0,40.6767,40.8039,40.5798,40.7736,987300.0
2008-01-18 12:30:00,67.35,67.52,67.06,67.11,789200.0,40.7796,40.8826,40.604,40.6343,789200.0
2008-01-18 13:00:00,67.11,67.26,66.95,67.04,995900.0,40.6343,40.7251,40.5374,40.5919,995900.0
2008-01-18 13:30:00,67.05,67.22,66.93,66.98,736400.0,40.598,40.7009,40.5253,40.5556,736400.0
2008-01-18 14:00:00,66.98,67.32,66.89,66.96,756400.0,40.5556,40.7615,40.5011,40.5435,756400.0
2008-01-18 14:30:00,66.96,67.0,66.73,66.98,830300.0,40.5435,40.5677,40.4042,40.5556,830300.0
2008-01-18 15:00:00,66.98,67.22,66.7,66.79,1223700.0,40.5556,40.7009,40.3861,40.4406,1223700.0
2008-01-18 15:30:00,66.78,67.22,66.74,67.18,2231200.0,40.4345,40.7009,40.4103,40.6767,2231200.0
2008-01-22 09:30:00,64.2,64.89,62.81,64.71,4998600.0,38.8724,39.2901,38.0307,39.1811,4998600.0
2008-01-22 10:00:00,64.7,65.9,64.63,65.67,2635300.0,39.1751,39.9017,39.1327,39.7624,2635300.0
2008-01-22 10:30:00,65.67,65.93,65.18,65.32,1706000.0,39.7624,39.9198,39.4657,39.5505,1706000.0
2008-01-22 11:00:00,65.3,65.77,65.16,65.45,1569800.0,39.5384,39.823,39.4536,39.6292,1569800.0
2008-01-22 11:30:00,65.45,65.46,65.03,65.11,1255600.0,39.6292,39.6353,39.3749,39.4233,1255600.0
2008-01-22 12:00:00,65.11,65.45,65.0,65.4,1302500.0,39.4233,39.6292,39.3567,39.5989,1302500.0
2008-01-22 12:30:00,65.39,65.5,65.21,65.44,857900.0,39.5929,39.6595,39.4839,39.6232,857900.0
2008-01-22 13:00:00,65.44,65.84,65.44,65.46,1134700.0,39.6232,39.8654,39.6232,39.6353,1134700.0
2008-01-22 13:30:00,65.47,65.51,65.12,65.35,1125000.0,39.6413,39.6655,39.4294,39.5687,1125000.0
2008-01-22 14:00:00,65.35,65.84,65.25,65.78,1126700.0,39.5687,39.8654,39.5081,39.829,1126700.0
2008-01-22 14:30:00,65.77,65.78,65.38,65.55,1013100.0,39.823,39.829,39.5868,39.6898,1013100.0
2008-01-22 15:00:00,65.53,65.9,65.36,65.45,1216000.0,39.6777,39.9017,39.5747,39.6292,1216000.0
2008-01-22 15:30:00,65.45,65.71,65.06,65.22,3497900.0,39.6292,39.7866,39.3931,39.4899,3497900.0
2008-01-23 09:30:00,63.0,64.6,62.74,64.18,2308200.0,38.1458,39.1145,37.9883,38.8602,2308200.0
2008-01-23 10:00:00,64.18,64.69,63.91,64.52,2048000.0,38.8602,39.169,38.6968,39.0661,2048000.0
2008-01-23 10:30:00,64.53,64.54,63.96,64.51,1563100.0,39.0722,39.0782,38.727,39.0601,1563100.0
2008-01-23 11:00:00,64.51,65.04,64.45,64.63,1205000.0,39.0601,39.381,39.0237,39.1327,1205000.0
2008-01-23 11:30:00,64.63,64.74,64.16,64.64,836800.0,39.1327,39.1993,38.8481,39.1388,836800.0
2008-01-23 12:00:00,64.63,64.86,64.33,64.72,717200.0,39.1327,39.272,38.9511,39.1872,717200.0
2008-01-23 12:30:00,64.72,64.73,64.06,64.44,951300.0,39.1872,39.1933,38.7876,39.0177,951300.0
2008-01-23 13:00:00,64.44,64.9,64.29,64.78,798500.0,39.0177,39.2962,38.9268,39.2235,798500.0
2008-01-23 13:30:00,64.82,64.88,64.56,64.79,910200.0,39.2478,39.2841,39.0903,39.2296,910200.0
2008-01-23 14:00:00,64.79,65.36,64.69,65.17,1031900.0,39.2296,39.5747,39.169,39.4597,1031900.0
2008-01-23 14:30:00,65.13,65.33,64.72,64.96,923800.0,39.4355,39.5566,39.1872,39.3325,923800.0
2008-01-23 15:00:00,64.96,65.85,64.81,65.79,1533800.0,39.3325,39.8714,39.2417,39.8351,1533800.0
2008-01-23 15:30:00,65.78,66.5,65.65,66.05,2073100.0,39.829,40.265,39.7503,39.9925,2073100.0
2008-01-24 09:30:00,66.64,66.78,65.52,65.68,1406900.0,40.3497,40.4345,39.6716,39.7685,1406900.0
2008-01-24 10:00:00,65.66,65.95,65.35,65.51,1156400.0,39.7564,39.932,39.5687,39.6655,1156400.0
2008-01-24 10:30:00,65.5,66.16,65.44,65.68,874600.0,39.6595,40.0591,39.6232,39.7685,874600.0
2008-01-24 11:00:00,65.69,66.54,65.59,66.51,685400.0,39.7745,40.2892,39.714,40.271,685400.0
2008-01-24 11:30:00,66.51,66.6,66.25,66.31,568700.0,40.271,40.3255,40.1136,40.1499,568700.0
2008-01-24 12:00:00,66.3,66.33,65.9,65.96,353000.0,40.1439,40.162,39.9017,39.938,353000.0
2008-01-24 12:30:00,65.96,66.11,65.85,66.11,377800.0,39.938,40.0288,39.8714,40.0288,377800.0
2008-01-24 13:00:00,66.11,66.31,65.91,65.91,794700.0,40.0288,40.1499,39.9077,39.9077,794700.0
2008-01-24 13:30:00,65.91,66.2,65.8,65.88,557700.0,39.9077,40.0833,39.8411,39.8896,557700.0
2008-01-24 14:00:00,65.88,66.23,65.82,66.2,518400.0,39.8896,40.1015,39.8532,40.0833,518400.0
2008-01-24 14:30:00,66.2,66.24,65.81,65.82,748900.0,40.0833,40.1075,39.8472,39.8532,748900.0
2008-01-24 15:00:00,65.82,66.0,65.64,65.77,933800.0,39.8532,39.9622,39.7443,39.823,933800.0
2008-01-24 15:30:00,65.78,66.19,65.77,66.11,1578500.0,39.829,40.0773,39.823,40.0288,1578500.0
2008-01-25 09:30:00,66.68,66.68,65.96,66.25,1558700.0,40.374,40.374,39.938,40.1136,1558700.0
2008-01-25 10:00:00,66.24,66.31,66.04,66.08,1050100.0,40.1075,40.1499,39.9864,40.0107,1050100.0
2008-01-25 10:30:00,66.08,66.37,65.96,66.31,1207100.0,40.0107,40.1863,39.938,40.1499,1207100.0
2008-01-25 11:00:00,66.31,66.41,66.1,66.18,813200.0,40.1499,40.2105,40.0228,40.0712,813200.0
2008-01-25 11:30:00,66.16,66.58,66.16,66.49,577600.0,40.0591,40.3134,40.0591,40.2589,577600.0
2008-01-25 12:00:00,66.49,66.57,66.36,66.36,237300.0,40.2589,40.3074,40.1802,40.1802,237300.0
2008-01-25 12:30:00,66.36,66.43,65.84,65.9,886800.0,40.1802,40.2226,39.8654,39.9017,886800.0
2008-01-25 13:00:00,65.92,66.02,65.55,65.62,610700.0,39.9138,39.9743,39.6898,39.7321,610700.0
2008-01-25 13:30:00,65.62,65.8,65.46,65.66,707900.0,39.7321,39.8411,39.6353,39.7564,707900.0
2008-01-25 14:00:00,65.66,66.3,65.46,65.59,695200.0,39.7564,40.1439,39.6353,39.714,695200.0
2008-01-25 14:30:00,65.59,66.3,65.43,65.51,731000.0,39.714,40.1439,39.6171,39.6655,731000.0
2008-01-25 15:00:00,65.5,65.76,65.42,65.71,779400.0,39.6595,39.8169,39.611,39.7866,779400.0
2008-01-25 15:30:00,65.71,65.91,65.29,65.31,1918700.0,39.7866,39.9077,39.5323,39.5444,1918700.0
2008-01-28 09:30:00,65.53,65.7,65.21,65.41,1108200.0,39.6777,39.7806,39.4839,39.605,1108200.0
2008-01-28 10:00:00,65.4,65.56,65.0,65.38,927700.0,39.5989,39.6958,39.3567,39.5868,927700.0
2008-01-28 10:30:00,65.38,65.55,65.19,65.35,662400.0,39.5868,39.6898,39.4718,39.5687,662400.0
2008-01-28 11:00:00,65.35,65.49,65.09,65.11,600800.0,39.5687,39.6534,39.4112,39.4233,600800.0
2008-01-28 11:30:00,65.12,65.3,64.9,64.9,625300.0,39.4294,39.5384,39.2962,39.2962,625300.0
2008-01-28 12:00:00,64.91,65.16,64.9,65.14,435900.0,39.3022,39.4536,39.2962,39.4415,435900.0
2008-01-28 12:30:00,65.14,65.38,65.11,65.34,633300.0,39.4415,39.5868,39.4233,39.5626,633300.0
2008-01-28 13:00:00,65.35,65.41,65.18,65.2,616800.0,39.5687,39.605,39.4657,39.4778,616800.0
2008-01-28 13:30:00,65.21,65.26,65.08,65.22,385600.0,39.4839,39.5142,39.4052,39.4899,385600.0
2008-01-28 14:00:00,65.22,65.36,65.17,65.17,552100.0,39.4899,39.5747,39.4597,39.4597,552100.0
2008-01-28 14:30:00,65.18,65.27,65.0,65.06,628100.0,39.4657,39.5202,39.3567,39.3931,628100.0
2008-01-28 15:00:00,65.06,65.2,64.95,65.05,884200.0,39.3931,39.4778,39.3265,39.387,884200.0
2008-01-28 15:30:00,65.05,65.28,64.91,65.28,1529100.0,39.387,39.5263,39.3022,39.5263,1529100.0
2008-01-29 09:30:00,65.57,65.57,64.99,65.32,1604900.0,39.7019,39.7019,39.3507,39.5505,1604900.0
2008-01-29 10:00:00,65.32,65.6,65.0,65.26,1075700.0,39.5505,39.72,39.3567,39.5142,1075700.0
2008-01-29 10:30:00,65.25,65.35,64.91,64.92,731800.0,39.5081,39.5687,39.3022,39.3083,731800.0
2008-01-29 11:00:00,64.92,65.12,64.91,64.91,685200.0,39.3083,39.4294,39.3022,39.3022,685200.0
2008-01-29 11:30:00,64.92,65.07,64.8,65.04,726500.0,39.3083,39.3991,39.2356,39.381,726500.0
2008-01-29 12:00:00,65.02,65.03,64.72,64.89,770400.0,39.3689,39.3749,39.1872,39.2901,770400.0
2008-01-29 12:30:00,64.88,65.0,64.8,64.92,498200.0,39.2841,39.3567,39.2356,39.3083,498200.0
2008-01-29 13:00:00,64.92,64.95,64.72,64.87,428500.0,39.3083,39.3265,39.1872,39.278,428500.0
2008-01-29 13:30:00,64.87,64.92,64.67,64.67,619800.0,39.278,39.3083,39.1569,39.1569,619800.0
2008-01-29 14:00:00,64.69,64.8,64.67,64.72,662900.0,39.169,39.2356,39.1569,39.1872,662900.0
2008-01-29 14:30:00,64.72,64.91,64.65,64.76,723800.0,39.1872,39.3022,39.1448,39.2114,723800.0
2008-01-29 15:00:00,64.76,64.98,64.74,64.76,862600.0,39.2114,39.3446,39.1993,39.2114,862600.0
2008-01-29 15:30:00,64.76,64.85,64.65,64.69,1485900.0,39.2114,39.2659,39.1448,39.169,1485900.0
2008-01-30 09:30:00,64.7,65.27,64.65,65.21,1481500.0,39.1751,39.5202,39.1448,39.4839,1481500.0
2008-01-30 10:00:00,65.22,65.48,64.98,65.03,796700.0,39.4899,39.6474,39.3446,39.3749,796700.0
2008-01-30 10:30:00,65.01,65.4,65.01,65.35,425000.0,39.3628,39.5989,39.3628,39.5687,425000.0
2008-01-30 11:00:00,65.35,65.44,65.16,65.44,534100.0,39.5687,39.6232,39.4536,39.6232,534100.0
2008-01-30 11:30:00,65.43,65.45,65.15,65.27,543300.0,39.6171,39.6292,39.4476,39.5202,543300.0
2008-01-30 12:00:00,65.26,65.31,65.02,65.05,552400.0,39.5142,39.5444,39.3689,39.387,552400.0
2008-01-30 12:30:00,65.05,65.17,64.94,65.17,511300.0,39.387,39.4597,39.3204,39.4597,511300.0
2008-01-30 13:00:00,65.18,65.32,65.11,65.25,546900.0,39.4657,39.5505,39.4233,39.5081,546900.0
2008-01-30 13:30:00,65.25,65.28,65.08,65.16,410900.0,39.5081,39.5263,39.4052,39.4536,410900.0
2008-01-30 14:00:00,65.17,65.93,65.07,65.34,1259600.0,39.4597,39.9198,39.3991,39.5626,1259600.0
2008-01-30 14:30:00,65.33,65.84,65.24,65.66,1390700.0,39.5566,39.8654,39.5021,39.7564,1390700.0
2008-01-30 15:00:00,65.65,65.66,65.19,65.39,1215100.0,39.7503,39.7564,39.4718,39.5929,1215100.0
2008-01-30 15:30:00,65.39,65.45,64.6,65.03,2102300.0,39.5929,39.6292,39.1145,39.3749,2102300.0
2008-01-31 09:30:00,64.19,65.25,63.78,65.16,2378700.0,38.8663,39.5081,38.618,39.4536,2378700.0
2008-01-31 10:00:00,65.18,65.42,64.95,65.36,1505800.0,39.4657,39.611,39.3265,39.5747,1505800.0
2008-01-31 10:30:00,65.36,65.83,65.1,65.71,1023500.0,39.5747,39.8593,39.4173,39.7866,1023500.0
2008-01-31 11:00:00,65.72,65.81,65.22,65.56,1087600.0,39.7927,39.8472,39.4899,39.6958,1087600.0
2008-01-31 11:30:00,65.56,65.78,65.41,65.59,904600.0,39.6958,39.829,39.605,39.714,904600.0
2008-01-31 12:00:00,65.59,65.69,65.41,65.46,900700.0,39.714,39.7745,39.605,39.6353,900700.0
2008-01-31 12:30:00,65.48,65.62,65.25,65.4,759600.0,39.6474,39.7321,39.5081,39.5989,759600.0
2008-01-31 13:00:00,65.4,65.51,65.33,65.47,618300.0,39.5989,39.6655,39.5566,39.6413,618300.0
2008-01-31 13:30:00,65.47,65.53,65.33,65.38,772100.0,39.6413,39.6777,39.5566,39.5868,772100.0
2008-01-31 14:00:00,65.38,65.47,65.0,65.18,1601800.0,39.5868,39.6413,39.3567,39.4657,1601800.0
2008-01-31 14:30:00,65.17,65.48,65.0,65.39,1045600.0,39.4597,39.6474,39.3567,39.5929,1045600.0
2008-01-31 15:00:00,65.39,65.66,65.17,65.51,1134400.0,39.5929,39.7564,39.4597,39.6655,1134400.0
2008-01-31 15:30:00,65.5,65.85,65.1,65.42,2685900.0,39.6595,39.8714,39.4173,39.611,2685900.0
2008-02-01 09:30:00,66.15,66.25,65.44,66.22,1308500.0,40.0531,40.1136,39.6232,40.0954,1308500.0
2008-02-01 10:00:00,66.23,66.68,66.17,66.52,1601500.0,40.1015,40.374,40.0652,40.2771,1601500.0
2008-02-01 10:30:00,66.52,66.52,66.17,66.34,893900.0,40.2771,40.2771,40.0652,40.1681,893900.0
2008-02-01 11:00:00,66.32,66.65,66.19,66.48,820400.0,40.156,40.3558,40.0773,40.2529,820400.0
2008-02-01 11:30:00,66.47,66.52,66.22,66.35,473400.0,40.2468,40.2771,40.0954,40.1742,473400.0
2008-02-01 12:00:00,66.35,66.36,65.85,65.96,544800.0,40.1742,40.1802,39.8714,39.938,544800.0
2008-02-01 12:30:00,65.96,66.03,65.78,66.0,682800.0,39.938,39.9804,39.829,39.9622,682800.0
2008-02-01 13:00:00,65.99,66.12,65.87,65.93,540600.0,39.9562,40.0349,39.8835,39.9198,540600.0
2008-02-01 13:30:00,65.93,66.03,65.76,65.79,530800.0,39.9198,39.9804,39.8169,39.8351,530800.0
2008-02-01 14:00:00,65.78,66.02,65.76,65.95,533100.0,39.829,39.9743,39.8169,39.932,533100.0
2008-02-01 14:30:00,65.96,66.01,65.81,65.9,574400.0,39.938,39.9683,39.8472,39.9017,574400.0
2008-02-01 15:00:00,65.9,66.07,65.78,65.99,846700.0,39.9017,40.0046,39.829,39.9562,846700.0
2008-02-01 15:30:00,65.98,66.04,65.76,66.03,1499500.0,39.9501,39.9864,39.8169,39.9804,1499500.0
2008-02-04 09:30:00,66.56,66.68,66.25,66.65,878600.0,40.3013,40.374,40.1136,40.3558,878600.0
2008-02-04 10:00:00,66.66,66.78,66.5,66.6,606500.0,40.3619,40.4345,40.265,40.3255,606500.0
2008-02-04 10:30:00,66.58,67.02,66.46,66.96,720900.0,40.3134,40.5798,40.2408,40.5435,720900.0
2008-02-04 11:00:00,66.97,67.0,66.79,66.89,887900.0,40.5496,40.5677,40.4406,40.5011,887900.0
2008-02-04 11:30:00,66.89,66.89,66.64,66.69,483800.0,40.5011,40.5011,40.3497,40.38,483800.0
2008-02-04 12:00:00,66.69,66.74,66.63,66.67,385600.0,40.38,40.4103,40.3437,40.3679,385600.0
2008-02-04 12:30:00,66.67,66.76,66.61,66.66,377300.0,40.3679,40.4224,40.3316,40.3619,377300.0
2008-02-04 13:00:00,66.67,66.68,66.38,66.5,602800.0,40.3679,40.374,40.1923,40.265,602800.0
2008-02-04 13:30:00,66.52,66.71,66.5,66.59,356400.0,40.2771,40.3921,40.265,40.3195,356400.0
2008-02-04 14:00:00,66.59,66.59,66.4,66.47,469000.0,40.3195,40.3195,40.2044,40.2468,469000.0
2008-02-04 14:30:00,66.47,66.5,66.3,66.45,508400.0,40.2468,40.265,40.1439,40.2347,508400.0
2008-02-04 15:00:00,66.45,66.48,66.26,66.27,808300.0,40.2347,40.2529,40.1197,40.1257,808300.0
2008-02-04 15:30:00,66.27,66.34,66.15,66.17,1367400.0,40.1257,40.1681,40.0531,40.0652,1367400.0
2008-02-05 09:30:00,66.06,66.31,65.5,65.81,1449500.0,39.9986,40.1499,39.6595,39.8472,1449500.0
2008-02-05 10:00:00,65.81,65.83,65.48,65.64,949500.0,39.8472,39.8593,39.6474,39.7443,949500.0
2008-02-05 10:30:00,65.65,65.76,65.55,65.62,940400.0,39.7503,39.8169,39.6898,39.7321,940400.0
2008-02-05 11:00:00,65.62,65.63,65.33,65.36,941800.0,39.7321,39.7382,39.5566,39.5747,941800.0
2008-02-05 11:30:00,65.35,65.49,65.25,65.26,774500.0,39.5687,39.6534,39.5081,39.5142,774500.0
2008-02-05 12:00:00,65.26,65.28,64.98,65.01,715900.0,39.5142,39.5263,39.3446,39.3628,715900.0
2008-02-05 12:30:00,65.01,65.21,65.0,65.15,638500.0,39.3628,39.4839,39.3567,39.4476,638500.0
2008-02-05 13:00:00,65.15,65.45,65.14,65.37,785100.0,39.4476,39.6292,39.4415,39.5808,785100.0
2008-02-05 13:30:00,65.37,65.46,65.13,65.18,1057500.0,39.5808,39.6353,39.4355,39.4657,1057500.0
2008-02-05 14:00:00,65.18,65.32,65.08,65.15,797500.0,39.4657,39.5505,39.4052,39.4476,797500.0
2008-02-05 14:30:00,65.15,65.28,65.07,65.15,792700.0,39.4476,39.5263,39.3991,39.4476,792700.0
2008-02-05 15:00:00,65.16,65.29,65.07,65.13,1120200.0,39.4536,39.5323,39.3991,39.4355,1120200.0
2008-02-05 15:30:00,65.13,65.21,64.98,65.06,2338400.0,39.4355,39.4839,39.3446,39.3931,2338400.0
2008-02-06 09:30:00,65.35,65.35,64.81,65.03,1335600.0,39.5687,39.5687,39.2417,39.3749,1335600.0
2008-02-06 10:00:00,65.04,65.08,64.81,64.99,910400.0,39.381,39.4052,39.2417,39.3507,910400.0
2008-02-06 10:30:00,64.98,65.39,64.96,65.17,1166600.0,39.3446,39.5929,39.3325,39.4597,1166600.0
2008-02-06 11:00:00,65.17,65.34,65.15,65.25,984300.0,39.4597,39.5626,39.4476,39.5081,984300.0
2008-02-06 11:30:00,65.26,65.26,65.08,65.1,676000.0,39.5142,39.5142,39.4052,39.4173,676000.0
2008-02-06 12:00:00,65.1,65.19,65.08,65.11,470900.0,39.4173,39.4718,39.4052,39.4233,470900.0
2008-02-06 12:30:00,65.11,65.12,64.86,64.93,581000.0,39.4233,39.4294,39.272,39.3144,581000.0
2008-02-06 13:00:00,64.94,64.97,64.81,64.9,598900.0,39.3204,39.3386,39.2417,39.2962,598900.0
2008-02-06 13:30:00,64.89,65.04,64.81,65.0,582000.0,39.2901,39.381,39.2417,39.3567,582000.0
2008-02-06 14:00:00,65.01,65.09,64.91,65.03,1006700.0,39.3628,39.4112,39.3022,39.3749,1006700.0
2008-02-06 14:30:00,65.03,65.27,65.02,65.22,788300.0,39.3749,39.5202,39.3689,39.4899,788300.0
2008-02-06 15:00:00,65.21,65.4,65.11,65.35,1480700.0,39.4839,39.5989,39.4233,39.5687,1480700.0
2008-02-06 15:30:00,65.36,65.46,65.21,65.31,1927000.0,39.5747,39.6353,39.4839,39.5444,1927000.0
2008-02-07 09:30:00,65.08,65.65,65.08,65.62,1439100.0,39.4052,39.7503,39.4052,39.7321,1439100.0
2008-02-07 10:00:00,65.62,66.34,65.57,66.09,2237700.0,39.7321,40.1681,39.7019,40.0167,2237700.0
2008-02-07 10:30:00,66.09,66.16,65.89,65.98,1368300.0,40.0167,40.0591,39.8956,39.9501,1368300.0
2008-02-07 11:00:00,65.98,66.11,65.85,65.85,1023400.0,39.9501,40.0288,39.8714,39.8714,1023400.0
2008-02-07 11:30:00,65.86,65.92,65.65,65.67,1017300.0,39.8775,39.9138,39.7503,39.7624,1017300.0
2008-02-07 12:00:00,65.67,65.69,65.51,65.57,649200.0,39.7624,39.7745,39.6655,39.7019,649200.0
2008-02-07 12:30:00,65.58,65.82,65.54,65.65,767300.0,39.7079,39.8532,39.6837,39.7503,767300.0
2008-02-07 13:00:00,65.66,65.76,65.46,65.72,760300.0,39.7564,39.8169,39.6353,39.7927,760300.0
2008-02-07 13:30:00,65.72,65.9,65.61,65.86,772100.0,39.7927,39.9017,39.7261,39.8775,772100.0
2008-02-07 14:00:00,65.86,65.93,65.61,65.67,1024600.0,39.8775,39.9198,39.7261,39.7624,1024600.0
2008-02-07 14:30:00,65.68,65.69,65.46,65.58,1049700.0,39.7685,39.7745,39.6353,39.7079,1049700.0
2008-02-07 15:00:00,65.56,65.85,65.46,65.7,1750100.0,39.6958,39.8714,39.6353,39.7806,1750100.0
2008-02-07 15:30:00,65.7,65.86,65.51,65.76,1714900.0,39.7806,39.8775,39.6655,39.8169,1714900.0
2008-02-08 09:30:00,65.55,65.75,65.05,65.42,1035300.0,39.6898,39.8109,39.387,39.611,1035300.0
2008-02-08 10:00:00,65.41,65.5,65.19,65.27,780100.0,39.605,39.6595,39.4718,39.5202,780100.0
2008-02-08 10:30:00,65.27,65.45,65.15,65.28,574000.0,39.5202,39.6292,39.4476,39.5263,574000.0
2008-02-08 11:00:00,65.28,65.47,65.21,65.44,448900.0,39.5263,39.6413,39.4839,39.6232,448900.0
2008-02-08 11:30:00,65.44,65.49,65.28,65.39,396500.0,39.6232,39.6534,39.5263,39.5929,396500.0
2008-02-08 12:00:00,65.39,65.39,65.16,65.33,588900.0,39.5929,39.5929,39.4536,39.5566,588900.0
2008-02-08 12:30:00,65.33,65.38,65.11,65.23,323900.0,39.5566,39.5868,39.4233,39.496,323900.0
2008-02-08 13:00:00,65.24,65.31,65.03,65.22,505500.0,39.5021,39.5444,39.3749,39.4899,505500.0
2008-02-08 13:30:00,65.22,65.24,64.98,65.0,639000.0,39.4899,39.5021,39.3446,39.3567,639000.0
2008-02-08 14:00:00,65.0,65.18,64.95,65.08,553200.0,39.3567,39.4657,39.3265,39.4052,553200.0
2008-02-08 14:30:00,65.08,65.08,64.87,64.9,613700.0,39.4052,39.4052,39.278,39.2962,613700.0
2008-02-08 15:00:00,64.9,65.15,64.85,65.05,800400.0,39.2962,39.4476,39.2659,39.387,800400.0
2008-02-08 15:30:00,65.05,65.3,64.91,64.99,1417700.0,39.387,39.5384,39.3022,39.3507,1417700.0
2008-02-11 09:30:00,64.91,65.03,64.73,64.86,1072900.0,39.3022,39.3749,39.1933,39.272,1072900.0
2008-02-11 10:00:00,64.85,65.25,64.85,65.25,1117400.0,39.2659,39.5081,39.2659,39.5081,1117400.0
2008-02-11 10:30:00,65.24,65.41,65.13,65.39,834000.0,39.5021,39.605,39.4355,39.5929,834000.0
2008-02-11 11:00:00,65.39,65.49,65.31,65.35,805700.0,39.5929,39.6534,39.5444,39.5687,805700.0
2008-02-11 11:30:00,65.34,65.47,65.27,65.41,588600.0,39.5626,39.6413,39.5202,39.605,588600.0
2008-02-11 12:00:00,65.4,65.51,65.37,65.42,538600.0,39.5989,39.6655,39.5808,39.611,538600.0
2008-02-11 12:30:00,65.42,65.79,65.39,65.73,545500.0,39.611,39.8351,39.5929,39.7987,545500.0
2008-02-11 13:00:00,65.74,65.85,65.62,65.69,446400.0,39.8048,39.8714,39.7321,39.7745,446400.0
2008-02-11 13:30:00,65.69,65.79,65.62,65.7,395400.0,39.7745,39.8351,39.7321,39.7806,395400.0
2008-02-11 14:00:00,65.71,65.83,65.68,65.7,583300.0,39.7866,39.8593,39.7685,39.7806,583300.0
2008-02-11 14:30:00,65.7,65.94,65.66,65.87,512200.0,39.7806,39.9259,39.7564,39.8835,512200.0
2008-02-11 15:00:00,65.87,66.01,65.77,65.98,906800.0,39.8835,39.9683,39.823,39.9501,906800.0
2008-02-11 15:30:00,65.99,66.03,65.85,65.98,1318500.0,39.9562,39.9804,39.8714,39.9501,1318500.0
2008-02-12 09:30:00,66.43,66.65,66.08,66.64,957300.0,40.2226,40.3558,40.0107,40.3497,957300.0
2008-02-12 10:00:00,66.65,66.96,66.59,66.79,1189800.0,40.3558,40.5435,40.3195,40.4406,1189800.0
2008-02-12 10:30:00,66.78,66.97,66.65,66.69,839500.0,40.4345,40.5496,40.3558,40.38,839500.0
2008-02-12 11:00:00,66.7,66.98,66.69,66.95,624400.0,40.3861,40.5556,40.38,40.5374,624400.0
2008-02-12 11:30:00,66.95,66.98,66.8,66.84,442500.0,40.5374,40.5556,40.4466,40.4708,442500.0
2008-02-12 12:00:00,66.83,66.99,66.78,66.88,552900.0,40.4648,40.5617,40.4345,40.4951,552900.0
2008-02-12 12:30:00,66.88,66.94,66.79,66.89,538200.0,40.4951,40.5314,40.4406,40.5011,538200.0
2008-02-12 13:00:00,66.89,67.11,66.87,67.07,549200.0,40.5011,40.6343,40.489,40.6101,549200.0
2008-02-12 13:30:00,67.07,67.1,66.87,67.0,359700.0,40.6101,40.6283,40.489,40.5677,359700.0
2008-02-12 14:00:00,67.01,67.05,66.9,67.02,590300.0,40.5738,40.598,40.5072,40.5798,590300.0
2008-02-12 14:30:00,67.02,67.33,66.89,67.3,789800.0,40.5798,40.7675,40.5011,40.7494,789800.0
2008-02-12 15:00:00,67.3,67.4,66.88,67.08,1052800.0,40.7494,40.8099,40.4951,40.6162,1052800.0
2008-02-12 15:30:00,67.08,67.24,66.85,67.19,1711000.0,40.6162,40.713,40.4769,40.6828,1711000.0
2008-02-13 09:30:00,67.39,67.7,67.2,67.69,893200.0,40.8039,40.9916,40.6888,40.9855,893200.0
2008-02-13 10:00:00,67.69,67.74,67.43,67.56,989800.0,40.9855,41.0158,40.8281,40.9068,989800.0
2008-02-13 10:30:00,67.57,67.57,67.15,67.17,982800.0,40.9128,40.9128,40.6585,40.6707,982800.0
2008-02-13 11:00:00,67.16,67.28,67.05,67.16,626800.0,40.6646,40.7373,40.598,40.6646,626800.0
2008-02-13 11:30:00,67.16,67.16,66.99,67.01,591900.0,40.6646,40.6646,40.5617,40.5738,591900.0
2008-02-13 12:00:00,67.0,67.07,66.92,67.04,466300.0,40.5677,40.6101,40.5193,40.5919,466300.0
2008-02-13 12:30:00,67.04,67.08,66.96,67.02,540400.0,40.5919,40.6162,40.5435,40.5798,540400.0
2008-02-13 13:00:00,67.02,67.23,67.0,67.18,931800.0,40.5798,40.707,40.5677,40.6767,931800.0
2008-02-13 13:30:00,67.18,67.19,66.89,66.89,608900.0,40.6767,40.6828,40.5011,40.5011,608900.0
2008-02-13 14:00:00,66.89,66.99,66.77,66.89,555500.0,40.5011,40.5617,40.4285,40.5011,555500.0
2008-02-13 14:30:00,66.89,66.97,66.81,66.95,593500.0,40.5011,40.5496,40.4527,40.5374,593500.0
2008-02-13 15:00:00,66.95,67.09,66.86,67.07,1002800.0,40.5374,40.6222,40.4829,40.6101,1002800.0
2008-02-13 15:30:00,67.07,67.18,66.96,67.01,1580000.0,40.6101,40.6767,40.5435,40.5738,1580000.0
2008-02-14 09:30:00,67.14,67.28,66.8,67.01,770700.0,40.6525,40.7373,40.4466,40.5738,770700.0
2008-02-14 10:00:00,67.01,67.18,66.88,67.08,729000.0,40.5738,40.6767,40.4951,40.6162,729000.0
2008-02-14 10:30:00,67.08,67.45,67.0,67.16,761800.0,40.6162,40.8402,40.5677,40.6646,761800.0
2008-02-14 11:00:00,67.16,67.24,66.94,67.09,518100.0,40.6646,40.713,40.5314,40.6222,518100.0
2008-02-14 11:30:00,67.08,67.23,66.98,67.14,353600.0,40.6162,40.707,40.5556,40.6525,353600.0
2008-02-14 12:00:00,67.14,67.24,67.0,67.18,294800.0,40.6525,40.713,40.5677,40.6767,294800.0
2008-02-14 12:30:00,67.19,67.19,66.85,66.86,279900.0,40.6828,40.6828,40.4769,40.4829,279900.0
2008-02-14 13:00:00,66.86,66.93,66.7,66.77,461500.0,40.4829,40.5253,40.3861,40.4285,461500.0
2008-02-14 13:30:00,66.79,66.88,66.72,66.83,376800.0,40.4406,40.4951,40.3982,40.4648,376800.0
2008-02-14 14:00:00,66.82,66.86,66.6,66.69,393400.0,40.4587,40.4829,40.3255,40.38,393400.0
2008-02-14 14:30:00,66.68,66.74,66.26,66.52,830200.0,40.374,40.4103,40.1197,40.2771,830200.0
2008-02-14 15:00:00,66.53,66.78,66.43,66.73,745400.0,40.2831,40.4345,40.2226,40.4042,745400.0
2008-02-14 15:30:00,66.73,66.76,66.46,66.56,1779800.0,40.4042,40.4224,40.2408,40.3013,1779800.0
2008-02-15 09:30:00,66.63,66.7,66.33,66.5,2929500.0,40.3437,40.3861,40.162,40.265,2929500.0
2008-02-15 10:00:00,66.5,66.9,66.42,66.81,874800.0,40.265,40.5072,40.2165,40.4527,874800.0
2008-02-15 10:30:00,66.8,66.89,66.55,66.6,681100.0,40.4466,40.5011,40.2952,40.3255,681100.0
2008-02-15 11:00:00,66.61,66.61,66.42,66.52,670400.0,40.3316,40.3316,40.2165,40.2771,670400.0
2008-02-15 11:30:00,66.52,66.53,66.39,66.43,494100.0,40.2771,40.2831,40.1984,40.2226,494100.0
2008-02-15 12:00:00,66.43,66.5,66.31,66.32,559800.0,40.2226,40.265,40.1499,40.156,559800.0
2008-02-15 12:30:00,66.32,66.33,66.15,66.26,774300.0,40.156,40.162,40.0531,40.1197,774300.0
2008-02-15 13:00:00,66.26,66.33,66.16,66.31,588300.0,40.1197,40.162,40.0591,40.1499,588300.0
2008-02-15 13:30:00,66.3,66.39,66.27,66.39,339500.0,40.1439,40.1984,40.1257,40.1984,339500.0
2008-02-15 14:00:00,66.38,66.43,66.28,66.32,667100.0,40.1923,40.2226,40.1318,40.156,667100.0
2008-02-15 14:30:00,66.32,66.34,66.2,66.25,522400.0,40.156,40.1681,40.0833,40.1136,522400.0
2008-02-15 15:00:00,66.25,66.39,66.2,66.36,749200.0,40.1136,40.1984,40.0833,40.1802,749200.0
2008-02-15 15:30:00,66.36,66.4,66.24,66.32,1102200.0,40.1802,40.2044,40.1075,40.156,1102200.0
2008-02-19 09:30:00,66.93,66.93,66.35,66.48,1124500.0,40.5253,40.5253,40.1742,40.2529,1124500.0
2008-02-19 10:00:00,66.47,66.89,66.47,66.8,1003400.0,40.2468,40.5011,40.2468,40.4466,1003400.0
2008-02-19 10:30:00,66.8,66.82,66.42,66.51,749700.0,40.4466,40.4587,40.2165,40.271,749700.0
2008-02-19 11:00:00,66.51,66.66,66.31,66.32,554100.0,40.271,40.3619,40.1499,40.156,554100.0
2008-02-19 11:30:00,66.33,66.41,66.3,66.34,313700.0,40.162,40.2105,40.1439,40.1681,313700.0
2008-02-19 12:00:00,66.35,66.4,66.27,66.29,398800.0,40.1742,40.2044,40.1257,40.1378,398800.0
2008-02-19 12:30:00,66.29,66.34,66.25,66.32,500000.0,40.1378,40.1681,40.1136,40.156,500000.0
2008-02-19 13:00:00,66.32,66.49,66.32,66.43,516600.0,40.156,40.2589,40.156,40.2226,516600.0
2008-02-19 13:30:00,66.44,66.47,66.31,66.37,695000.0,40.2286,40.2468,40.1499,40.1863,695000.0
2008-02-19 14:00:00,66.37,66.45,66.32,66.37,488700.0,40.1863,40.2347,40.156,40.1863,488700.0
2008-02-19 14:30:00,66.38,66.41,66.21,66.21,775200.0,40.1923,40.2105,40.0894,40.0894,775200.0
2008-02-19 15:00:00,66.2,66.34,66.1,66.23,1117200.0,40.0833,40.1681,40.0228,40.1015,1117200.0
2008-02-19 15:30:00,66.24,66.41,66.19,66.31,1633300.0,40.1075,40.2105,40.0773,40.1499,1633300.0
2008-02-20 09:30:00,66.15,66.15,65.72,65.94,1063200.0,40.0531,40.0531,39.7927,39.9259,1063200.0
2008-02-20 10:00:00,65.95,66.0,65.82,65.85,686700.0,39.932,39.9622,39.8532,39.8714,686700.0
2008-02-20 10:30:00,65.85,66.0,65.64,65.68,782900.0,39.8714,39.9622,39.7443,39.7685,782900.0
2008-02-20 11:00:00,65.68,65.87,65.62,65.77,489400.0,39.7685,39.8835,39.7321,39.823,489400.0
2008-02-20 11:30:00,65.77,65.91,65.75,65.75,358700.0,39.823,39.9077,39.8109,39.8109,358700.0
2008-02-20 12:00:00,65.75,66.1,65.71,65.98,888900.0,39.8109,40.0228,39.7866,39.9501,888900.0
2008-02-20 12:30:00,65.99,66.1,65.92,65.94,502400.0,39.9562,40.0228,39.9138,39.9259,502400.0
2008-02-20 13:00:00,65.93,66.19,65.91,65.98,847800.0,39.9198,40.0773,39.9077,39.9501,847800.0
2008-02-20 13:30:00,65.98,66.02,65.85,65.86,540100.0,39.9501,39.9743,39.8714,39.8775,540100.0
2008-02-20 14:00:00,65.85,66.17,65.67,65.93,1042300.0,39.8714,40.0652,39.7624,39.9198,1042300.0
2008-02-20 14:30:00,65.94,66.14,65.75,66.06,910900.0,39.9259,40.047,39.8109,39.9986,910900.0
2008-02-20 15:00:00,66.05,66.18,66.01,66.05,820800.0,39.9925,40.0712,39.9683,39.9925,820800.0
2008-02-20 15:30:00,66.04,66.23,65.88,66.21,1299500.0,39.9864,40.1015,39.8896,40.0894,1299500.0
2008-02-21 09:30:00,66.5,66.5,66.0,66.1,717400.0,40.265,40.265,39.9622,40.0228,717400.0
2008-02-21 10:00:00,66.11,66.32,65.9,66.26,761900.0,40.0288,40.156,39.9017,40.1197,761900.0
2008-02-21 10:30:00,66.27,66.33,66.16,66.2,894200.0,40.1257,40.162,40.0591,40.0833,894200.0
2008-02-21 11:00:00,66.2,66.24,66.07,66.17,751200.0,40.0833,40.1075,40.0046,40.0652,751200.0
2008-02-21 11:30:00,66.17,66.23,66.08,66.19,576400.0,40.0652,40.1015,40.0107,40.0773,576400.0
2008-02-21 12:00:00,66.18,66.24,65.98,66.12,947100.0,40.0712,40.1075,39.9501,40.0349,947100.0
2008-02-21 12:30:00,66.12,66.28,66.07,66.25,618300.0,40.0349,40.1318,40.0046,40.1136,618300.0
2008-02-21 13:00:00,66.23,66.28,66.05,66.12,500500.0,40.1015,40.1318,39.9925,40.0349,500500.0
2008-02-21 13:30:00,66.12,66.12,65.87,66.0,519300.0,40.0349,40.0349,39.8835,39.9622,519300.0
2008-02-21 14:00:00,65.99,66.08,65.9,66.08,632400.0,39.9562,40.0107,39.9017,40.0107,632400.0
2008-02-21 14:30:00,66.08,66.19,66.04,66.12,652700.0,40.0107,40.0773,39.9864,40.0349,652700.0
2008-02-21 15:00:00,66.12,66.17,65.9,66.02,1178200.0,40.0349,40.0652,39.9017,39.9743,1178200.0
2008-02-21 15:30:00,66.03,66.12,65.79,65.91,2253600.0,39.9804,40.0349,39.8351,39.9077,2253600.0
2008-02-22 09:30:00,66.19,66.19,65.8,65.94,805600.0,40.0773,40.0773,39.8411,39.9259,805600.0
2008-02-22 10:00:00,65.95,66.0,65.86,65.95,795200.0,39.932,39.9622,39.8775,39.932,795200.0
2008-02-22 10:30:00,65.96,65.99,65.91,65.91,723500.0,39.938,39.9562,39.9077,39.9077,723500.0
2008-02-22 11:00:00,65.91,66.1,65.9,65.93,748000.0,39.9077,40.0228,39.9017,39.9198,748000.0
2008-02-22 11:30:00,65.94,66.05,65.9,65.95,473900.0,39.9259,39.9925,39.9017,39.932,473900.0
2008-02-22 12:00:00,65.95,65.95,65.59,65.61,605700.0,39.932,39.932,39.714,39.7261,605700.0
2008-02-22 12:30:00,65.61,65.7,65.5,65.67,657700.0,39.7261,39.7806,39.6595,39.7624,657700.0
2008-02-22 13:00:00,65.67,65.83,65.63,65.73,440900.0,39.7624,39.8593,39.7382,39.7987,440900.0
2008-02-22 13:30:00,65.73,65.84,65.63,65.82,548000.0,39.7987,39.8654,39.7382,39.8532,548000.0
2008-02-22 14:00:00,65.83,65.89,65.74,65.78,632200.0,39.8593,39.8956,39.8048,39.829,632200.0
2008-02-22 14:30:00,65.79,65.9,65.75,65.76,573600.0,39.8351,39.9017,39.8109,39.8169,573600.0
2008-02-22 15:00:00,65.76,65.8,65.35,65.69,1172700.0,39.8169,39.8411,39.5687,39.7745,1172700.0
2008-02-22 15:30:00,65.7,66.4,65.67,66.25,2127600.0,39.7806,40.2044,39.7624,40.1136,2127600.0
2008-02-25 09:30:00,66.12,66.64,66.05,66.45,1124200.0,40.0349,40.3497,39.9925,40.2347,1124200.0
2008-02-25 10:00:00,66.44,66.91,66.43,66.87,869100.0,40.2286,40.5132,40.2226,40.489,869100.0
2008-02-25 10:30:00,66.87,66.93,66.75,66.92,503100.0,40.489,40.5253,40.4163,40.5193,503100.0
2008-02-25 11:00:00,66.91,66.97,66.85,66.94,437400.0,40.5132,40.5496,40.4769,40.5314,437400.0
2008-02-25 11:30:00,66.93,66.95,66.84,66.85,456600.0,40.5253,40.5374,40.4708,40.4769,456600.0
2008-02-25 12:00:00,66.85,66.9,66.6,66.75,436600.0,40.4769,40.5072,40.3255,40.4163,436600.0
2008-02-25 12:30:00,66.74,66.77,66.6,66.69,273700.0,40.4103,40.4285,40.3255,40.38,273700.0
2008-02-25 13:00:00,66.69,66.84,66.65,66.67,469200.0,40.38,40.4708,40.3558,40.3679,469200.0
2008-02-25 13:30:00,66.66,66.83,66.55,66.76,361800.0,40.3619,40.4648,40.2952,40.4224,361800.0
2008-02-25 14:00:00,66.76,67.18,66.71,67.08,808800.0,40.4224,40.6767,40.3921,40.6162,808800.0
2008-02-25 14:30:00,67.08,67.18,66.84,66.93,1588300.0,40.6162,40.6767,40.4708,40.5253,1588300.0
2008-02-25 15:00:00,66.93,66.98,66.67,66.68,1261800.0,40.5253,40.5556,40.3679,40.374,1261800.0
2008-02-25 15:30:00,66.68,66.8,66.59,66.71,2479500.0,40.374,40.4466,40.3195,40.3921,2479500.0
2008-02-26 09:30:00,66.5,67.06,66.35,67.06,1098800.0,40.265,40.604,40.1742,40.604,1098800.0
2008-02-26 10:00:00,67.05,67.32,66.98,67.21,876800.0,40.598,40.7615,40.5556,40.6949,876800.0
2008-02-26 10:30:00,67.21,67.54,67.13,67.47,929100.0,40.6949,40.8947,40.6464,40.8523,929100.0
2008-02-26 11:00:00,67.47,67.6,67.32,67.44,593000.0,40.8523,40.931,40.7615,40.8341,593000.0
2008-02-26 11:30:00,67.43,67.63,67.39,67.63,433200.0,40.8281,40.9492,40.8039,40.9492,433200.0
2008-02-26 12:00:00,67.62,67.8,67.44,67.8,702900.0,40.9431,41.0521,40.8341,41.0521,702900.0
2008-02-26 12:30:00,67.8,67.92,67.5,67.79,702000.0,41.0521,41.1248,40.8705,41.0461,702000.0
2008-02-26 13:00:00,67.77,67.83,67.59,67.62,380500.0,41.0339,41.0703,40.925,40.9431,380500.0
2008-02-26 13:30:00,67.63,67.75,67.59,67.7,478400.0,40.9492,41.0218,40.925,40.9916,478400.0
2008-02-26 14:00:00,67.71,67.81,67.67,67.78,699400.0,40.9976,41.0582,40.9734,41.04,699400.0
2008-02-26 14:30:00,67.77,67.83,67.63,67.79,690100.0,41.0339,41.0703,40.9492,41.0461,690100.0
2008-02-26 15:00:00,67.79,67.81,67.54,67.8,851700.0,41.0461,41.0582,40.8947,41.0521,851700.0
2008-02-26 15:30:00,67.8,67.88,67.56,67.7,1652400.0,41.0521,41.1005,40.9068,40.9916,1652400.0
2008-02-27 09:30:00,67.14,67.64,67.11,67.29,1299900.0,40.6525,40.9552,40.6343,40.7433,1299900.0
2008-02-27 10:00:00,67.29,67.5,67.01,67.08,1131200.0,40.7433,40.8705,40.5738,40.6162,1131200.0
2008-02-27 10:30:00,67.08,67.47,67.06,67.12,834900.0,40.6162,40.8523,40.604,40.6404,834900.0
2008-02-27 11:00:00,67.12,67.45,67.1,67.41,514800.0,40.6404,40.8402,40.6283,40.816,514800.0
2008-02-27 11:30:00,67.41,67.56,67.34,67.36,383000.0,40.816,40.9068,40.7736,40.7857,383000.0
2008-02-27 12:00:00,67.35,67.38,67.2,67.27,503600.0,40.7796,40.7978,40.6888,40.7312,503600.0
2008-02-27 12:30:00,67.28,67.48,67.21,67.4,424800.0,40.7373,40.8584,40.6949,40.8099,424800.0
2008-02-27 13:00:00,67.4,67.45,67.29,67.39,489900.0,40.8099,40.8402,40.7433,40.8039,489900.0
2008-02-27 13:30:00,67.38,67.47,67.26,67.43,695100.0,40.7978,40.8523,40.7251,40.8281,695100.0
2008-02-27 14:00:00,67.42,67.45,67.33,67.41,737200.0,40.822,40.8402,40.7675,40.816,737200.0
2008-02-27 14:30:00,67.42,67.43,67.25,67.35,838100.0,40.822,40.8281,40.7191,40.7796,838100.0
2008-02-27 15:00:00,67.35,67.36,67.19,67.28,754400.0,40.7796,40.7857,40.6828,40.7373,754400.0
2008-02-27 15:30:00,67.28,67.32,67.03,67.16,2171800.0,40.7373,40.7615,40.5859,40.6646,2171800.0
2008-02-28 09:30:00,66.76,67.09,66.76,66.93,1200900.0,40.4224,40.6222,40.4224,40.5253,1200900.0
2008-02-28 10:00:00,66.92,66.98,66.77,66.85,752600.0,40.5193,40.5556,40.4285,40.4769,752600.0
2008-02-28 10:30:00,66.84,66.93,66.8,66.89,524600.0,40.4708,40.5253,40.4466,40.5011,524600.0
2008-02-28 11:00:00,66.89,66.9,66.61,66.88,880300.0,40.5011,40.5072,40.3316,40.4951,880300.0
2008-02-28 11:30:00,66.88,66.9,66.79,66.87,583300.0,40.4951,40.5072,40.4406,40.489,583300.0
2008-02-28 12:00:00,66.86,66.93,66.85,66.9,445700.0,40.4829,40.5253,40.4769,40.5072,445700.0
2008-02-28 12:30:00,66.9,67.07,66.87,66.95,553400.0,40.5072,40.6101,40.489,40.5374,553400.0
2008-02-28 13:00:00,66.95,67.04,66.87,66.88,429700.0,40.5374,40.5919,40.489,40.4951,429700.0
2008-02-28 13:30:00,66.88,67.06,66.79,66.92,770200.0,40.4951,40.604,40.4406,40.5193,770200.0
2008-02-28 14:00:00,66.93,67.05,66.81,67.01,465600.0,40.5253,40.598,40.4527,40.5738,465600.0
2008-02-28 14:30:00,67.01,67.1,66.92,67.09,518300.0,40.5738,40.6283,40.5193,40.6222,518300.0
2008-02-28 15:00:00,67.09,67.1,66.85,66.86,546900.0,40.6222,40.6283,40.4769,40.4829,546900.0
2008-02-28 15:30:00,66.87,67.1,66.86,66.97,1036300.0,40.489,40.6283,40.4829,40.5496,1036300.0
2008-02-29 09:30:00,66.55,66.96,66.42,66.71,1191300.0,40.2952,40.5435,40.2165,40.3921,1191300.0
2008-02-29 10:00:00,66.71,66.81,66.42,66.56,868400.0,40.3921,40.4527,40.2165,40.3013,868400.0
2008-02-29 10:30:00,66.55,66.62,66.38,66.46,545000.0,40.2952,40.3376,40.1923,40.2408,545000.0
2008-02-29 11:00:00,66.45,66.51,66.28,66.3,486000.0,40.2347,40.271,40.1318,40.1439,486000.0
2008-02-29 11:30:00,66.29,66.46,66.27,66.35,320900.0,40.1378,40.2408,40.1257,40.1742,320900.0
2008-02-29 12:00:00,66.34,66.5,66.22,66.49,375500.0,40.1681,40.265,40.0954,40.2589,375500.0
2008-02-29 12:30:00,66.48,66.48,66.31,66.45,324700.0,40.2529,40.2529,40.1499,40.2347,324700.0
2008-02-29 13:00:00,66.44,66.52,66.32,66.33,382700.0,40.2286,40.2771,40.156,40.162,382700.0
2008-02-29 13:30:00,66.33,66.35,66.12,66.15,492100.0,40.162,40.1742,40.0349,40.0531,492100.0
2008-02-29 14:00:00,66.15,66.19,66.04,66.18,564000.0,40.0531,40.0773,39.9864,40.0712,564000.0
2008-02-29 14:30:00,66.17,66.27,66.08,66.26,576600.0,40.0652,40.1257,40.0107,40.1197,576600.0
2008-02-29 15:00:00,66.26,66.29,66.09,66.25,744000.0,40.1197,40.1378,40.0167,40.1136,744000.0
2008-02-29 15:30:00,66.26,66.33,66.05,66.12,1891500.0,40.1197,40.162,39.9925,40.0349,1891500.0
2008-03-03 09:30:00,66.15,66.15,65.74,65.93,953300.0,40.0531,40.0531,39.8048,39.9198,953300.0
2008-03-03 10:00:00,65.93,66.23,65.85,65.9,925100.0,39.9198,40.1015,39.8714,39.9017,925100.0
2008-03-03 10:30:00,65.89,65.89,65.57,65.62,733900.0,39.8956,39.8956,39.7019,39.7321,733900.0
2008-03-03 11:00:00,65.61,65.74,65.53,65.7,505900.0,39.7261,39.8048,39.6777,39.7806,505900.0
2008-03-03 11:30:00,65.7,66.0,65.67,65.94,610000.0,39.7806,39.9622,39.7624,39.9259,610000.0
2008-03-03 12:00:00,65.95,66.12,65.93,66.02,387500.0,39.932,40.0349,39.9198,39.9743,387500.0
2008-03-03 12:30:00,66.01,66.08,65.86,65.98,331600.0,39.9683,40.0107,39.8775,39.9501,331600.0
2008-03-03 13:00:00,65.98,66.11,65.88,65.98,305300.0,39.9501,40.0288,39.8896,39.9501,305300.0
2008-03-03 13:30:00,65.97,66.08,65.85,65.89,417600.0,39.9441,40.0107,39.8714,39.8956,417600.0
2008-03-03 14:00:00,65.89,66.1,65.8,66.09,609200.0,39.8956,40.0228,39.8411,40.0167,609200.0
2008-03-03 14:30:00,66.09,66.23,66.03,66.18,633800.0,40.0167,40.1015,39.9804,40.0712,633800.0
2008-03-03 15:00:00,66.18,66.24,66.1,66.19,1039300.0,40.0712,40.1075,40.0228,40.0773,1039300.0
2008-03-03 15:30:00,66.19,66.39,66.16,66.34,1200200.0,40.0773,40.1984,40.0591,40.1681,1200200.0
2008-03-04 09:30:00,65.95,66.22,65.75,66.2,1015800.0,39.932,40.0954,39.8109,40.0833,1015800.0
2008-03-04 10:00:00,66.2,66.21,66.02,66.05,879800.0,40.0833,40.0894,39.9743,39.9925,879800.0
2008-03-04 10:30:00,66.04,66.07,65.92,66.04,866600.0,39.9864,40.0046,39.9138,39.9864,866600.0
2008-03-04 11:00:00,66.03,66.15,66.0,66.13,1121700.0,39.9804,40.0531,39.9622,40.0409,1121700.0
2008-03-04 11:30:00,66.14,66.17,65.8,65.84,1153100.0,40.047,40.0652,39.8411,39.8654,1153100.0
2008-03-04 12:00:00,65.83,65.98,65.79,65.91,596400.0,39.8593,39.9501,39.8351,39.9077,596400.0
2008-03-04 12:30:00,65.9,65.94,65.62,65.67,751400.0,39.9017,39.9259,39.7321,39.7624,751400.0
2008-03-04 13:00:00,65.67,65.77,65.54,65.72,952700.0,39.7624,39.823,39.6837,39.7927,952700.0
2008-03-04 13:30:00,65.72,65.85,65.53,65.78,1190700.0,39.7927,39.8714,39.6777,39.829,1190700.0
2008-03-04 14:00:00,65.79,65.81,65.64,65.71,1221700.0,39.8351,39.8472,39.7443,39.7866,1221700.0
2008-03-04 14:30:00,65.7,65.94,65.65,65.75,1353400.0,39.7806,39.9259,39.7503,39.8109,1353400.0
2008-03-04 15:00:00,65.75,66.07,65.71,65.97,1958100.0,39.8109,40.0046,39.7866,39.9441,1958100.0
2008-03-04 15:30:00,65.96,66.25,65.92,66.06,2129100.0,39.938,40.1136,39.9138,39.9986,2129100.0
2008-03-05 09:30:00,66.29,66.65,66.05,66.58,892800.0,40.1378,40.3558,39.9925,40.3134,892800.0
2008-03-05 10:00:00,66.58,67.1,66.57,66.98,1236400.0,40.3134,40.6283,40.3074,40.5556,1236400.0
2008-03-05 10:30:00,66.98,67.08,66.81,66.98,535300.0,40.5556,40.6162,40.4527,40.5556,535300.0
2008-03-05 11:00:00,66.99,67.1,66.87,67.07,587800.0,40.5617,40.6283,40.489,40.6101,587800.0
2008-03-05 11:30:00,67.06,67.16,66.88,66.94,478200.0,40.604,40.6646,40.4951,40.5314,478200.0
2008-03-05 12:00:00,66.94,67.09,66.68,66.72,963800.0,40.5314,40.6222,40.374,40.3982,963800.0
2008-03-05 12:30:00,66.73,66.79,66.53,66.74,626400.0,40.4042,40.4406,40.2831,40.4103,626400.0
2008-03-05 13:00:00,66.75,66.8,66.3,66.34,697900.0,40.4163,40.4466,40.1439,40.1681,697900.0
2008-03-05 13:30:00,66.34,66.86,66.19,66.3,995800.0,40.1681,40.4829,40.0773,40.1439,995800.0
2008-03-05 14:00:00,66.3,66.52,66.16,66.47,789600.0,40.1439,40.2771,40.0591,40.2468,789600.0
2008-03-05 14:30:00,66.47,66.59,66.41,66.54,517700.0,40.2468,40.3195,40.2105,40.2892,517700.0
2008-03-05 15:00:00,66.54,66.74,66.45,66.7,799500.0,40.2892,40.4103,40.2347,40.3861,799500.0
2008-03-05 15:30:00,66.7,66.76,66.46,66.72,1471200.0,40.3861,40.4224,40.2408,40.3982,1471200.0
2008-03-06 09:30:00,66.5,66.89,66.5,66.81,789000.0,40.265,40.5011,40.265,40.4527,789000.0
2008-03-06 10:00:00,66.82,66.82,66.35,66.4,643200.0,40.4587,40.4587,40.1742,40.2044,643200.0
2008-03-06 10:30:00,66.41,66.62,66.32,66.43,559100.0,40.2105,40.3376,40.156,40.2226,559100.0
2008-03-06 11:00:00,66.44,66.58,66.37,66.46,640300.0,40.2286,40.3134,40.1863,40.2408,640300.0
2008-03-06 11:30:00,66.46,66.68,66.45,66.64,483500.0,40.2408,40.374,40.2347,40.3497,483500.0
2008-03-06 12:00:00,66.65,66.73,66.51,66.71,481900.0,40.3558,40.4042,40.271,40.3921,481900.0
2008-03-06 12:30:00,66.72,66.86,66.65,66.69,308700.0,40.3982,40.4829,40.3558,40.38,308700.0
2008-03-06 13:00:00,66.7,66.79,66.62,66.62,451600.0,40.3861,40.4406,40.3376,40.3376,451600.0
2008-03-06 13:30:00,66.62,66.67,66.55,66.58,500000.0,40.3376,40.3679,40.2952,40.3134,500000.0
2008-03-06 14:00:00,66.58,66.7,66.55,66.57,631600.0,40.3134,40.3861,40.2952,40.3074,631600.0
2008-03-06 14:30:00,66.57,66.83,66.55,66.74,640700.0,40.3074,40.4648,40.2952,40.4103,640700.0
2008-03-06 15:00:00,66.74,66.79,66.58,66.74,776300.0,40.4103,40.4406,40.3134,40.4103,776300.0
2008-03-06 15:30:00,66.74,66.78,66.35,66.49,1516600.0,40.4103,40.4345,40.1742,40.2589,1516600.0
2008-03-07 09:30:00,66.12,66.31,65.86,65.97,1137500.0,40.0349,40.1499,39.8775,39.9441,1137500.0
2008-03-07 10:00:00,65.97,66.1,65.89,66.04,1331100.0,39.9441,40.0228,39.8956,39.9864,1331100.0
2008-03-07 10:30:00,66.04,66.34,65.99,66.02,967700.0,39.9864,40.1681,39.9562,39.9743,967700.0
2008-03-07 11:00:00,66.01,66.13,65.9,66.0,674100.0,39.9683,40.0409,39.9017,39.9622,674100.0
2008-03-07 11:30:00,66.0,66.15,65.93,66.09,479000.0,39.9622,40.0531,39.9198,40.0167,479000.0
2008-03-07 12:00:00,66.09,66.22,66.04,66.07,443400.0,40.0167,40.0954,39.9864,40.0046,443400.0
2008-03-07 12:30:00,66.07,66.23,66.03,66.18,520200.0,40.0046,40.1015,39.9804,40.0712,520200.0
2008-03-07 13:00:00,66.16,66.16,65.99,66.13,446700.0,40.0591,40.0591,39.9562,40.0409,446700.0
2008-03-07 13:30:00,66.12,66.19,65.99,66.09,680900.0,40.0349,40.0773,39.9562,40.0167,680900.0
2008-03-07 14:00:00,66.1,66.12,65.83,65.99,967000.0,40.0228,40.0349,39.8593,39.9562,967000.0
2008-03-07 14:30:00,65.98,65.98,65.69,65.79,1211700.0,39.9501,39.9501,39.7745,39.8351,1211700.0
2008-03-07 15:00:00,65.8,65.92,65.67,65.8,2101200.0,39.8411,39.9138,39.7624,39.8411,2101200.0
2008-03-07 15:30:00,65.8,66.06,65.74,65.82,2101200.0,39.8411,39.9986,39.8048,39.8532,2101200.0
2008-03-10 09:30:00,65.75,65.87,65.58,65.75,846900.0,39.8109,39.8835,39.7079,39.8109,846900.0
2008-03-10 10:00:00,65.75,65.86,65.63,65.72,781400.0,39.8109,39.8775,39.7382,39.7927,781400.0
2008-03-10 10:30:00,65.72,65.89,65.7,65.82,710200.0,39.7927,39.8956,39.7806,39.8532,710200.0
2008-03-10 11:00:00,65.82,65.87,65.68,65.81,870600.0,39.8532,39.8835,39.7685,39.8472,870600.0
2008-03-10 11:30:00,65.81,65.87,65.72,65.75,884600.0,39.8472,39.8835,39.7927,39.8109,884600.0
2008-03-10 12:00:00,65.75,65.92,65.66,65.82,868800.0,39.8109,39.9138,39.7564,39.8532,868800.0
2008-03-10 12:30:00,65.81,65.85,65.7,65.81,822400.0,39.8472,39.8714,39.7806,39.8472,822400.0
2008-03-10 13:00:00,65.81,65.86,65.73,65.76,593800.0,39.8472,39.8775,39.7987,39.8169,593800.0
2008-03-10 13:30:00,65.76,65.82,65.67,65.74,768400.0,39.8169,39.8532,39.7624,39.8048,768400.0
2008-03-10 14:00:00,65.74,65.82,65.65,65.7,1317600.0,39.8048,39.8532,39.7503,39.7806,1317600.0
2008-03-10 14:30:00,65.7,65.87,65.66,65.84,1034000.0,39.7806,39.8835,39.7564,39.8654,1034000.0
2008-03-10 15:00:00,65.84,65.9,65.75,65.88,1378100.0,39.8654,39.9017,39.8109,39.8896,1378100.0
2008-03-10 15:30:00,65.88,65.9,65.73,65.83,2115700.0,39.8896,39.9017,39.7987,39.8593,2115700.0
2008-03-11 09:30:00,66.11,66.65,65.81,66.48,1399100.0,40.0288,40.3558,39.8472,40.2529,1399100.0
2008-03-11 10:00:00,66.48,66.61,66.3,66.33,734000.0,40.2529,40.3316,40.1439,40.162,734000.0
2008-03-11 10:30:00,66.35,66.5,66.32,66.48,635000.0,40.1742,40.265,40.156,40.2529,635000.0
2008-03-11 11:00:00,66.48,66.5,66.21,66.42,614700.0,40.2529,40.265,40.0894,40.2165,614700.0
2008-03-11 11:30:00,66.42,66.53,66.37,66.49,765000.0,40.2165,40.2831,40.1863,40.2589,765000.0
2008-03-11 12:00:00,66.49,66.51,66.36,66.46,695600.0,40.2589,40.271,40.1802,40.2408,695600.0
2008-03-11 12:30:00,66.46,66.56,66.41,66.51,635400.0,40.2408,40.3013,40.2105,40.271,635400.0
2008-03-11 13:00:00,66.51,66.63,66.49,66.55,918400.0,40.271,40.3437,40.2589,40.2952,918400.0
2008-03-11 13:30:00,66.55,66.58,66.46,66.54,784100.0,40.2952,40.3134,40.2408,40.2892,784100.0
2008-03-11 14:00:00,66.54,66.6,66.35,66.36,907100.0,40.2892,40.3255,40.1742,40.1802,907100.0
2008-03-11 14:30:00,66.35,66.49,66.32,66.43,755400.0,40.1742,40.2589,40.156,40.2226,755400.0
2008-03-11 15:00:00,66.44,66.63,66.36,66.62,1249200.0,40.2286,40.3437,40.1802,40.3376,1249200.0
2008-03-11 15:30:00,66.62,66.75,66.49,66.7,2251300.0,40.3376,40.4163,40.2589,40.3861,2251300.0
2008-03-12 09:30:00,66.64,67.27,66.64,67.11,1156300.0,40.3497,40.7312,40.3497,40.6343,1156300.0
2008-03-12 10:00:00,67.11,67.42,67.02,67.34,696200.0,40.6343,40.822,40.5798,40.7736,696200.0
2008-03-12 10:30:00,67.34,67.63,67.33,67.48,659700.0,40.7736,40.9492,40.7675,40.8584,659700.0
2008-03-12 11:00:00,67.5,67.6,67.3,67.31,575000.0,40.8705,40.931,40.7494,40.7554,575000.0
2008-03-12 11:30:00,67.32,67.47,67.16,67.22,550200.0,40.7615,40.8523,40.6646,40.7009,550200.0
2008-03-12 12:00:00,67.22,67.36,67.16,67.29,393600.0,40.7009,40.7857,40.6646,40.7433,393600.0
2008-03-12 12:30:00,67.29,67.44,67.22,67.34,365700.0,40.7433,40.8341,40.7009,40.7736,365700.0
2008-03-12 13:00:00,67.34,67.5,67.34,67.48,413500.0,40.7736,40.8705,40.7736,40.8584,413500.0
2008-03-12 13:30:00,67.48,67.49,67.34,67.37,566900.0,40.8584,40.8644,40.7736,40.7917,566900.0
2008-03-12 14:00:00,67.36,67.41,67.13,67.15,795900.0,40.7857,40.816,40.6464,40.6585,795900.0
2008-03-12 14:30:00,67.14,67.38,67.08,67.22,606200.0,40.6525,40.7978,40.6162,40.7009,606200.0
2008-03-12 15:00:00,67.22,67.29,67.11,67.17,711000.0,40.7009,40.7433,40.6343,40.6707,711000.0
2008-03-12 15:30:00,67.18,67.21,66.91,67.08,1563100.0,40.6767,40.6949,40.5132,40.6162,1563100.0
2008-03-13 09:30:00,66.84,67.4,66.66,67.36,1726600.0,40.4708,40.8099,40.3619,40.7857,1726600.0
2008-03-13 10:00:00,67.36,67.58,66.78,66.92,1261700.0,40.7857,40.9189,40.4345,40.5193,1261700.0
2008-03-13 10:30:00,66.91,66.99,66.59,66.93,976600.0,40.5132,40.5617,40.3195,40.5253,976600.0
2008-03-13 11:00:00,66.94,67.14,66.76,67.1,1471700.0,40.5314,40.6525,40.4224,40.6283,1471700.0
2008-03-13 11:30:00,67.11,67.16,66.81,66.97,857400.0,40.6343,40.6646,40.4527,40.5496,857400.0
2008-03-13 12:00:00,66.97,67.05,66.63,66.8,785000.0,40.5496,40.598,40.3437,40.4466,785000.0
2008-03-13 12:30:00,66.79,66.93,66.59,66.77,665200.0,40.4406,40.5253,40.3195,40.4285,665200.0
2008-03-13 13:00:00,66.77,67.14,66.72,67.14,751400.0,40.4285,40.6525,40.3982,40.6525,751400.0
2008-03-13 13:30:00,67.14,67.41,67.1,67.27,1089600.0,40.6525,40.816,40.6283,40.7312,1089600.0
2008-03-13 14:00:00,67.28,67.5,67.27,67.39,1137500.0,40.7373,40.8705,40.7312,40.8039,1137500.0
2008-03-13 14:30:00,67.38,67.41,67.26,67.4,1043400.0,40.7978,40.816,40.7251,40.8099,1043400.0
2008-03-13 15:00:00,67.4,67.59,67.35,67.47,1398400.0,40.8099,40.925,40.7796,40.8523,1398400.0
2008-03-13 15:30:00,67.47,67.63,67.23,67.37,1489300.0,40.8523,40.9492,40.707,40.7917,1489300.0
2008-03-14 09:30:00,67.71,67.71,66.52,66.58,1371500.0,40.9976,40.9976,40.2771,40.3134,1371500.0
2008-03-14 10:00:00,66.57,66.93,66.0,66.63,1967700.0,40.3074,40.5253,39.9622,40.3437,1967700.0
2008-03-14 10:30:00,66.62,66.8,66.26,66.76,1219600.0,40.3376,40.4466,40.1197,40.4224,1219600.0
2008-03-14 11:00:00,66.75,66.75,66.3,66.53,930500.0,40.4163,40.4163,40.1439,40.2831,930500.0
2008-03-14 11:30:00,66.54,66.76,66.46,66.5,600900.0,40.2892,40.4224,40.2408,40.265,600900.0
2008-03-14 12:00:00,66.5,66.62,66.36,66.41,510000.0,40.265,40.3376,40.1802,40.2105,510000.0
2008-03-14 12:30:00,66.41,66.57,66.33,66.53,881000.0,40.2105,40.3074,40.162,40.2831,881000.0
2008-03-14 13:00:00,66.53,66.64,66.29,66.55,1159900.0,40.2831,40.3497,40.1378,40.2952,1159900.0
2008-03-14 13:30:00,66.54,66.58,66.33,66.35,728300.0,40.2892,40.3134,40.162,40.1742,728300.0
2008-03-14 14:00:00,66.35,66.57,66.25,66.33,969600.0,40.1742,40.3074,40.1136,40.162,969600.0
2008-03-14 14:30:00,66.32,66.54,66.22,66.34,1522000.0,40.156,40.2892,40.0954,40.1681,1522000.0
2008-03-14 15:00:00,66.36,67.11,66.3,66.95,2252500.0,40.1802,40.6343,40.1439,40.5374,2252500.0
2008-03-14 15:30:00,66.96,67.0,66.48,66.69,3044000.0,40.5435,40.5677,40.2529,40.38,3044000.0
2008-03-17 09:30:00,66.0,67.65,66.0,66.89,1624400.0,39.9622,40.9613,39.9622,40.5011,1624400.0
2008-03-17 10:00:00,66.88,67.02,66.5,66.82,1038100.0,40.4951,40.5798,40.265,40.4587,1038100.0
2008-03-17 10:30:00,66.82,67.15,66.82,67.06,1069500.0,40.4587,40.6585,40.4587,40.604,1069500.0
2008-03-17 11:00:00,67.06,67.14,66.88,66.99,835300.0,40.604,40.6525,40.4951,40.5617,835300.0
2008-03-17 11:30:00,66.99,67.23,66.58,66.79,1057600.0,40.5617,40.707,40.3134,40.4406,1057600.0
2008-03-17 12:00:00,66.78,66.87,66.62,66.7,984900.0,40.4345,40.489,40.3376,40.3861,984900.0
2008-03-17 12:30:00,66.7,67.0,66.67,66.93,875300.0,40.3861,40.5677,40.3679,40.5253,875300.0
2008-03-17 13:00:00,66.93,66.97,66.66,66.79,784400.0,40.5253,40.5496,40.3619,40.4406,784400.0
2008-03-17 13:30:00,66.79,67.18,66.68,67.16,1108500.0,40.4406,40.6767,40.374,40.6646,1108500.0
2008-03-17 14:00:00,67.15,67.42,67.04,67.04,1625300.0,40.6585,40.822,40.5919,40.5919,1625300.0
2008-03-17 14:30:00,67.04,67.29,66.92,67.13,1429600.0,40.5919,40.7433,40.5193,40.6464,1429600.0
2008-03-17 15:00:00,67.13,67.25,66.94,67.12,1462200.0,40.6464,40.7191,40.5314,40.6404,1462200.0
2008-03-17 15:30:00,67.12,67.4,66.98,67.0,1948300.0,40.6404,40.8099,40.5556,40.5677,1948300.0
2008-03-18 09:30:00,67.44,67.83,67.15,67.75,1088900.0,40.8341,41.0703,40.6585,41.0218,1088900.0
2008-03-18 10:00:00,67.74,67.93,67.55,67.87,665300.0,41.0158,41.1308,40.9007,41.0945,665300.0
2008-03-18 10:30:00,67.87,67.95,67.53,67.57,815100.0,41.0945,41.1429,40.8886,40.9128,815100.0
2008-03-18 11:00:00,67.57,67.83,67.52,67.8,515600.0,40.9128,41.0703,40.8826,41.0521,515600.0
2008-03-18 11:30:00,67.81,67.87,67.74,67.81,418300.0,41.0582,41.0945,41.0158,41.0582,418300.0
2008-03-18 12:00:00,67.81,67.98,67.8,67.97,494800.0,41.0582,41.1611,41.0521,41.155,494800.0
2008-03-18 12:30:00,67.97,68.08,67.96,67.98,545400.0,41.155,41.2216,41.149,41.1611,545400.0
2008-03-18 13:00:00,67.99,68.08,67.93,68.0,479700.0,41.1672,41.2216,41.1308,41.1732,479700.0
2008-03-18 13:30:00,68.0,68.04,67.88,67.9,600200.0,41.1732,41.1974,41.1005,41.1127,600200.0
2008-03-18 14:00:00,67.89,67.93,67.33,67.49,2160700.0,41.1066,41.1308,40.7675,40.8644,2160700.0
2008-03-18 14:30:00,67.49,68.0,67.2,67.89,1957800.0,40.8644,41.1732,40.6888,41.1066,1957800.0
2008-03-18 15:00:00,67.9,68.09,67.68,68.01,1204100.0,41.1127,41.2277,40.9795,41.1793,1204100.0
2008-03-18 15:30:00,68.01,68.52,67.96,68.49,2431200.0,41.1793,41.4881,41.149,41.4699,2431200.0
2008-03-19 09:30:00,68.74,68.86,68.45,68.64,1404200.0,41.6213,41.6939,41.4457,41.5607,1404200.0
2008-03-19 10:00:00,68.64,68.71,68.5,68.65,1143900.0,41.5607,41.6031,41.476,41.5668,1143900.0
2008-03-19 10:30:00,68.65,68.79,68.53,68.69,1134300.0,41.5668,41.6515,41.4941,41.591,1134300.0
2008-03-19 11:00:00,68.7,68.8,68.65,68.69,662600.0,41.597,41.6576,41.5668,41.591,662600.0
2008-03-19 11:30:00,68.69,68.88,68.64,68.77,720400.0,41.591,41.706,41.5607,41.6394,720400.0
2008-03-19 12:00:00,68.76,68.81,68.58,68.65,625900.0,41.6334,41.6637,41.5244,41.5668,625900.0
2008-03-19 12:30:00,68.66,68.75,68.49,68.53,673200.0,41.5728,41.6273,41.4699,41.4941,673200.0
2008-03-19 13:00:00,68.54,68.67,68.38,68.48,859300.0,41.5002,41.5789,41.4033,41.4638,859300.0
2008-03-19 13:30:00,68.49,68.63,68.36,68.45,940200.0,41.4699,41.5547,41.3912,41.4457,940200.0
2008-03-19 14:00:00,68.45,68.5,68.07,68.22,1316900.0,41.4457,41.476,41.2156,41.3064,1316900.0
2008-03-19 14:30:00,68.23,68.32,68.05,68.28,1236200.0,41.3125,41.367,41.2035,41.3427,1236200.0
2008-03-19 15:00:00,68.27,68.52,68.14,68.16,1239500.0,41.3367,41.4881,41.258,41.2701,1239500.0
2008-03-19 15:30:00,68.15,68.22,67.78,67.8,2121800.0,41.264,41.3064,41.04,41.0521,2121800.0
2008-03-20 09:30:00,68.49,68.58,68.0,68.41,4880500.0,41.4699,41.5244,41.1732,41.4215,4880500.0
2008-03-20 10:00:00,68.42,68.73,68.35,68.37,1140100.0,41.4275,41.6152,41.3851,41.3972,1140100.0
2008-03-20 10:30:00,68.36,68.5,68.05,68.1,798800.0,41.3912,41.476,41.2035,41.2338,798800.0
2008-03-20 11:00:00,68.09,68.26,68.06,68.21,533000.0,41.2277,41.3306,41.2095,41.3004,533000.0
2008-03-20 11:30:00,68.2,68.29,68.07,68.24,614700.0,41.2943,41.3488,41.2156,41.3185,614700.0
2008-03-20 12:00:00,68.25,68.61,68.14,68.49,1027300.0,41.3246,41.5426,41.258,41.4699,1027300.0
2008-03-20 12:30:00,68.5,68.54,68.37,68.37,571300.0,41.476,41.5002,41.3972,41.3972,571300.0
2008-03-20 13:00:00,68.37,68.57,68.36,68.56,512300.0,41.3972,41.5183,41.3912,41.5123,512300.0
2008-03-20 13:30:00,68.55,68.75,68.53,68.74,502700.0,41.5062,41.6273,41.4941,41.6213,502700.0
2008-03-20 14:00:00,68.74,68.89,68.73,68.8,647300.0,41.6213,41.7121,41.6152,41.6576,647300.0
2008-03-20 14:30:00,68.8,69.08,68.78,69.06,758600.0,41.6576,41.8271,41.6455,41.815,758600.0
2008-03-20 15:00:00,69.05,69.35,69.04,69.2,896500.0,41.809,41.9906,41.8029,41.8998,896500.0
2008-03-20 15:30:00,69.21,69.39,68.94,69.31,2051500.0,41.9058,42.0148,41.7424,41.9664,2051500.0
2008-03-24 09:30:00,69.7,69.84,69.12,69.13,952800.0,42.2025,42.2873,41.8514,41.8574,952800.0
2008-03-24 10:00:00,69.12,69.4,69.06,69.17,1107000.0,41.8514,42.0209,41.815,41.8816,1107000.0
2008-03-24 10:30:00,69.16,69.4,69.08,69.28,652800.0,41.8756,42.0209,41.8271,41.9482,652800.0
2008-03-24 11:00:00,69.28,69.59,69.25,69.59,437400.0,41.9482,42.1359,41.9301,42.1359,437400.0
2008-03-24 11:30:00,69.59,69.6,69.4,69.44,404100.0,42.1359,42.142,42.0209,42.0451,404100.0
2008-03-24 12:00:00,69.45,69.64,69.4,69.56,428300.0,42.0512,42.1662,42.0209,42.1178,428300.0
2008-03-24 12:30:00,69.57,69.75,69.54,69.62,368700.0,42.1238,42.2328,42.1057,42.1541,368700.0
2008-03-24 13:00:00,69.62,69.74,69.6,69.71,270400.0,42.1541,42.2268,42.142,42.2086,270400.0
2008-03-24 13:30:00,69.72,69.86,69.67,69.85,355500.0,42.2146,42.2994,42.1844,42.2934,355500.0
2008-03-24 14:00:00,69.84,69.92,69.75,69.9,539000.0,42.2873,42.3357,42.2328,42.3236,539000.0
2008-03-24 14:30:00,69.9,70.0,69.85,69.98,971600.0,42.3236,42.3842,42.2934,42.3721,971600.0
2008-03-24 15:00:00,69.98,70.0,69.92,69.96,1168900.0,42.3721,42.3842,42.3357,42.36,1168900.0
2008-03-24 15:30:00,69.96,70.0,69.87,69.96,1661200.0,42.36,42.3842,42.3055,42.36,1661200.0
2008-03-25 09:30:00,69.98,69.98,69.5,69.72,1101500.0,42.3721,42.3721,42.0814,42.2146,1101500.0
2008-03-25 10:00:00,69.73,69.91,69.56,69.8,744600.0,42.2207,42.3297,42.1178,42.2631,744600.0
2008-03-25 10:30:00,69.8,69.85,69.67,69.74,686400.0,42.2631,42.2934,42.1844,42.2268,686400.0
2008-03-25 11:00:00,69.75,69.85,69.66,69.8,479000.0,42.2328,42.2934,42.1783,42.2631,479000.0
2008-03-25 11:30:00,69.8,69.9,69.7,69.73,362500.0,42.2631,42.3236,42.2025,42.2207,362500.0
2008-03-25 12:00:00,69.74,69.88,69.67,69.82,517000.0,42.2268,42.3115,42.1844,42.2752,517000.0
2008-03-25 12:30:00,69.82,69.86,69.72,69.76,463400.0,42.2752,42.2994,42.2146,42.2389,463400.0
2008-03-25 13:00:00,69.76,69.79,69.58,69.66,447700.0,42.2389,42.257,42.1299,42.1783,447700.0
2008-03-25 13:30:00,69.66,69.69,69.52,69.62,577000.0,42.1783,42.1965,42.0935,42.1541,577000.0
2008-03-25 14:00:00,69.62,69.7,69.37,69.4,900500.0,42.1541,42.2025,42.0027,42.0209,900500.0
2008-03-25 14:30:00,69.4,69.52,69.32,69.5,1032000.0,42.0209,42.0935,41.9725,42.0814,1032000.0
2008-03-25 15:00:00,69.5,69.61,69.49,69.56,904400.0,42.0814,42.148,42.0754,42.1178,904400.0
2008-03-25 15:30:00,69.56,69.59,69.44,69.52,1432000.0,42.1178,42.1359,42.0451,42.0935,1432000.0
2008-03-26 09:30:00,69.32,69.47,69.06,69.44,874400.0,41.9725,42.0633,41.815,42.0451,874400.0
2008-03-26 10:00:00,69.42,69.62,69.34,69.62,791400.0,42.033,42.1541,41.9846,42.1541,791400.0
2008-03-26 10:30:00,69.62,69.7,69.45,69.67,478400.0,42.1541,42.2025,42.0512,42.1844,478400.0
2008-03-26 11:00:00,69.67,69.9,69.65,69.87,467400.0,42.1844,42.3236,42.1723,42.3055,467400.0
2008-03-26 11:30:00,69.86,69.87,69.65,69.77,312400.0,42.2994,42.3055,42.1723,42.2449,312400.0
2008-03-26 12:00:00,69.77,69.84,69.59,69.61,449600.0,42.2449,42.2873,42.1359,42.148,449600.0
2008-03-26 12:30:00,69.61,69.63,69.5,69.57,415300.0,42.148,42.1602,42.0814,42.1238,415300.0
2008-03-26 13:00:00,69.56,69.63,69.43,69.59,308300.0,42.1178,42.1602,42.0391,42.1359,308300.0
2008-03-26 13:30:00,69.59,69.6,69.42,69.49,268500.0,42.1359,42.142,42.033,42.0754,268500.0
2008-03-26 14:00:00,69.48,69.7,69.46,69.69,319300.0,42.0693,42.2025,42.0572,42.1965,319300.0
2008-03-26 14:30:00,69.69,69.82,69.63,69.81,567500.0,42.1965,42.2752,42.1602,42.2691,567500.0
2008-03-26 15:00:00,69.81,69.88,69.54,69.58,801500.0,42.2691,42.3115,42.1057,42.1299,801500.0
2008-03-26 15:30:00,69.59,69.65,69.46,69.6,1184700.0,42.1359,42.1723,42.0572,42.142,1184700.0
2008-03-27 09:30:00,69.69,69.97,69.69,69.94,1039000.0,42.1965,42.366,42.1965,42.3479,1039000.0
2008-03-27 10:00:00,69.94,70.1,69.9,69.94,1649400.0,42.3479,42.4447,42.3236,42.3479,1649400.0
2008-03-27 10:30:00,69.94,69.98,69.7,69.75,609600.0,42.3479,42.3721,42.2025,42.2328,609600.0
2008-03-27 11:00:00,69.76,69.79,69.56,69.62,707200.0,42.2389,42.257,42.1178,42.1541,707200.0
2008-03-27 11:30:00,69.61,69.66,69.53,69.6,750900.0,42.148,42.1783,42.0996,42.142,750900.0
2008-03-27 12:00:00,69.59,69.73,69.54,69.71,640600.0,42.1359,42.2207,42.1057,42.2086,640600.0
2008-03-27 12:30:00,69.71,69.77,69.54,69.75,654300.0,42.2086,42.2449,42.1057,42.2328,654300.0
2008-03-27 13:00:00,69.75,69.93,69.72,69.73,421000.0,42.2328,42.3418,42.2146,42.2207,421000.0
2008-03-27 13:30:00,69.73,69.74,69.46,69.5,729200.0,42.2207,42.2268,42.0572,42.0814,729200.0
2008-03-27 14:00:00,69.5,69.64,69.35,69.55,647100.0,42.0814,42.1662,41.9906,42.1117,647100.0
2008-03-27 14:30:00,69.55,69.7,69.54,69.6,752000.0,42.1117,42.2025,42.1057,42.142,752000.0
2008-03-27 15:00:00,69.6,69.78,69.57,69.65,837200.0,42.142,42.251,42.1238,42.1723,837200.0
2008-03-27 15:30:00,69.65,69.65,69.32,69.41,1385000.0,42.1723,42.1723,41.9725,42.0269,1385000.0
2008-03-28 09:30:00,69.55,69.93,69.41,69.87,812100.0,42.1117,42.3418,42.0269,42.3055,812100.0
2008-03-28 10:00:00,69.87,70.04,69.75,69.92,713000.0,42.3055,42.4084,42.2328,42.3357,713000.0
2008-03-28 10:30:00,69.91,70.01,69.83,69.9,585500.0,42.3297,42.3902,42.2813,42.3236,585500.0
2008-03-28 11:00:00,69.9,69.96,69.75,69.91,487600.0,42.3236,42.36,42.2328,42.3297,487600.0
2008-03-28 11:30:00,69.91,70.01,69.87,70.0,335800.0,42.3297,42.3902,42.3055,42.3842,335800.0
2008-03-28 12:00:00,70.0,70.01,69.77,69.86,319000.0,42.3842,42.3902,42.2449,42.2994,319000.0
2008-03-28 12:30:00,69.86,69.87,69.72,69.79,239600.0,42.2994,42.3055,42.2146,42.257,239600.0
2008-03-28 13:00:00,69.79,69.89,69.75,69.88,225300.0,42.257,42.3176,42.2328,42.3115,225300.0
2008-03-28 13:30:00,69.87,69.89,69.79,69.84,311000.0,42.3055,42.3176,42.257,42.2873,311000.0
2008-03-28 14:00:00,69.84,69.88,69.67,69.68,580000.0,42.2873,42.3115,42.1844,42.1904,580000.0
2008-03-28 14:30:00,69.68,69.8,69.59,69.79,457100.0,42.1904,42.2631,42.1359,42.257,457100.0
2008-03-28 15:00:00,69.78,69.79,69.5,69.55,598500.0,42.251,42.257,42.0814,42.1117,598500.0
2008-03-28 15:30:00,69.55,69.63,69.37,69.45,1134500.0,42.1117,42.1602,42.0027,42.0512,1134500.0
2008-03-31 09:30:00,69.56,69.56,69.15,69.18,909300.0,42.1178,42.1178,41.8695,41.8877,909300.0
2008-03-31 10:00:00,69.19,69.19,68.9,68.93,663300.0,41.8937,41.8937,41.7181,41.7363,663300.0
2008-03-31 10:30:00,68.93,69.12,68.9,69.1,484400.0,41.7363,41.8514,41.7181,41.8392,484400.0
2008-03-31 11:00:00,69.1,69.25,69.05,69.16,448000.0,41.8392,41.9301,41.809,41.8756,448000.0
2008-03-31 11:30:00,69.16,69.54,69.15,69.52,463800.0,41.8756,42.1057,41.8695,42.0935,463800.0
2008-03-31 12:00:00,69.52,69.63,69.42,69.62,423900.0,42.0935,42.1602,42.033,42.1541,423900.0
2008-03-31 12:30:00,69.61,69.73,69.6,69.7,327200.0,42.148,42.2207,42.142,42.2025,327200.0
2008-03-31 13:00:00,69.7,69.8,69.68,69.8,454700.0,42.2025,42.2631,42.1904,42.2631,454700.0
2008-03-31 13:30:00,69.8,69.86,69.76,69.83,482800.0,42.2631,42.2994,42.2389,42.2813,482800.0
2008-03-31 14:00:00,69.84,69.97,69.82,69.92,511100.0,42.2873,42.366,42.2752,42.3357,511100.0
2008-03-31 14:30:00,69.92,69.98,69.85,69.96,655500.0,42.3357,42.3721,42.2934,42.36,655500.0
2008-03-31 15:00:00,69.96,69.98,69.83,69.84,923000.0,42.36,42.3721,42.2813,42.2873,923000.0
2008-03-31 15:30:00,69.84,70.18,69.75,70.01,2247400.0,42.2873,42.4932,42.2328,42.3902,2247400.0
2008-04-01 08:30:00,70.4,70.4,70.07,70.07,5700.0,42.6264,42.6264,42.4266,42.4266,5700.0
2008-04-01 09:00:00,70.3,70.3,70.3,70.3,500.0,42.5658,42.5658,42.5658,42.5658,500.0
2008-04-01 09:30:00,70.41,70.41,69.85,70.11,1249700.0,42.6324,42.6324,42.2934,42.4508,1249700.0
2008-04-01 10:00:00,70.11,70.47,70.08,70.38,784900.0,42.4508,42.6688,42.4326,42.6143,784900.0
2008-04-01 10:30:00,70.39,70.5,70.15,70.43,753400.0,42.6203,42.6869,42.475,42.6445,753400.0
2008-04-01 11:00:00,70.44,70.44,70.16,70.27,528000.0,42.6506,42.6506,42.4811,42.5477,528000.0
2008-04-01 11:30:00,70.27,70.44,70.19,70.36,344000.0,42.5477,42.6506,42.4992,42.6022,344000.0
2008-04-01 12:00:00,70.36,70.51,70.26,70.44,623200.0,42.6022,42.693,42.5416,42.6506,623200.0
2008-04-01 12:30:00,70.44,70.49,70.36,70.37,467400.0,42.6506,42.6809,42.6022,42.6082,467400.0
2008-04-01 13:00:00,70.37,70.63,70.36,70.56,418100.0,42.6082,42.7656,42.6022,42.7233,418100.0
2008-04-01 13:30:00,70.56,70.59,70.32,70.38,506500.0,42.7233,42.7414,42.5779,42.6143,506500.0
2008-04-01 14:00:00,70.38,70.5,70.3,70.47,751200.0,42.6143,42.6869,42.5658,42.6688,751200.0
2008-04-01 14:30:00,70.47,70.71,70.46,70.62,984900.0,42.6688,42.8141,42.6627,42.7596,984900.0
2008-04-01 15:00:00,70.63,70.97,70.6,70.95,1172200.0,42.7656,42.9715,42.7475,42.9594,1172200.0
2008-04-01 15:30:00,70.95,71.2,70.81,71.16,1853600.0,42.9594,43.1108,42.8746,43.0865,1853600.0
2008-04-02 09:30:00,71.54,71.54,70.27,70.6,1389700.0,43.3166,43.3166,42.5477,42.7475,1389700.0
2008-04-02 10:00:00,70.6,70.76,70.48,70.68,772700.0,42.7475,42.8444,42.6748,42.7959,772700.0
2008-04-02 10:30:00,70.68,70.91,70.68,70.83,731900.0,42.7959,42.9352,42.7959,42.8867,731900.0
2008-04-02 11:00:00,70.84,70.9,70.67,70.85,604900.0,42.8928,42.9291,42.7899,42.8988,604900.0
2008-04-02 11:30:00,70.85,70.93,70.8,70.88,483600.0,42.8988,42.9473,42.8686,42.917,483600.0
2008-04-02 12:00:00,70.88,70.91,70.53,70.7,628100.0,42.917,42.9352,42.7051,42.808,628100.0
2008-04-02 12:30:00,70.7,70.73,70.36,70.52,924700.0,42.808,42.8262,42.6022,42.699,924700.0
2008-04-02 13:00:00,70.53,70.62,70.45,70.51,412300.0,42.7051,42.7596,42.6567,42.693,412300.0
2008-04-02 13:30:00,70.51,70.65,70.46,70.63,466400.0,42.693,42.7778,42.6627,42.7656,466400.0
2008-04-02 14:00:00,70.63,70.72,70.56,70.61,463800.0,42.7656,42.8201,42.7233,42.7535,463800.0
2008-04-02 14:30:00,70.6,70.61,70.33,70.43,637700.0,42.7475,42.7535,42.584,42.6445,637700.0
2008-04-02 15:00:00,70.44,70.44,70.31,70.41,902400.0,42.6506,42.6506,42.5719,42.6324,902400.0
2008-04-02 15:30:00,70.41,70.53,70.33,70.47,1148100.0,42.6324,42.7051,42.584,42.6688,1148100.0
2008-04-03 09:30:00,70.2,70.48,70.09,70.19,837400.0,42.5053,42.6748,42.4387,42.4992,837400.0
2008-04-03 10:00:00,70.19,70.28,69.78,69.86,1148600.0,42.4992,42.5537,42.251,42.2994,1148600.0
2008-04-03 10:30:00,69.85,70.2,69.85,70.11,708400.0,42.2934,42.5053,42.2934,42.4508,708400.0
2008-04-03 11:00:00,70.12,70.18,70.03,70.12,615900.0,42.4568,42.4932,42.4023,42.4568,615900.0
2008-04-03 11:30:00,70.12,70.23,70.1,70.14,463200.0,42.4568,42.5234,42.4447,42.469,463200.0
2008-04-03 12:00:00,70.13,70.24,70.03,70.11,456900.0,42.4629,42.5295,42.4023,42.4508,456900.0
2008-04-03 12:30:00,70.1,70.5,70.07,70.48,722400.0,42.4447,42.6869,42.4266,42.6748,722400.0
2008-04-03 13:00:00,70.48,70.48,70.34,70.44,574900.0,42.6748,42.6748,42.59,42.6506,574900.0
2008-04-03 13:30:00,70.44,70.5,70.38,70.49,505600.0,42.6506,42.6869,42.6143,42.6809,505600.0
2008-04-03 14:00:00,70.49,70.6,70.47,70.54,560700.0,42.6809,42.7475,42.6688,42.7111,560700.0
2008-04-03 14:30:00,70.55,70.6,70.38,70.46,755500.0,42.7172,42.7475,42.6143,42.6627,755500.0
2008-04-03 15:00:00,70.46,70.48,70.28,70.36,540500.0,42.6627,42.6748,42.5537,42.6022,540500.0
2008-04-03 15:30:00,70.37,70.47,70.3,70.42,949600.0,42.6082,42.6688,42.5658,42.6385,949600.0
2008-04-04 09:30:00,70.47,70.47,70.05,70.4,889300.0,42.6688,42.6688,42.4145,42.6264,889300.0
2008-04-04 10:00:00,70.4,70.56,70.35,70.54,723300.0,42.6264,42.7233,42.5961,42.7111,723300.0
2008-04-04 10:30:00,70.53,70.55,70.28,70.45,909200.0,42.7051,42.7172,42.5537,42.6567,909200.0
2008-04-04 11:00:00,70.45,70.61,70.41,70.59,732400.0,42.6567,42.7535,42.6324,42.7414,732400.0
2008-04-04 11:30:00,70.59,70.63,70.38,70.49,442100.0,42.7414,42.7656,42.6143,42.6809,442100.0
2008-04-04 12:00:00,70.49,70.63,70.38,70.6,748400.0,42.6809,42.7656,42.6143,42.7475,748400.0
2008-04-04 12:30:00,70.59,70.68,70.44,70.63,645400.0,42.7414,42.7959,42.6506,42.7656,645400.0
2008-04-04 13:00:00,70.64,70.74,70.59,70.73,610600.0,42.7717,42.8322,42.7414,42.8262,610600.0
2008-04-04 13:30:00,70.73,70.9,70.71,70.84,726800.0,42.8262,42.9291,42.8141,42.8928,726800.0
2008-04-04 14:00:00,70.85,70.92,70.8,70.85,790100.0,42.8988,42.9412,42.8686,42.8988,790100.0
2008-04-04 14:30:00,70.86,70.9,70.78,70.84,558700.0,42.9049,42.9291,42.8565,42.8928,558700.0
2008-04-04 15:00:00,70.83,70.84,70.57,70.63,813800.0,42.8867,42.8928,42.7293,42.7656,813800.0
2008-04-04 15:30:00,70.62,70.67,70.35,70.61,1083600.0,42.7596,42.7899,42.5961,42.7535,1083600.0
2008-04-07 09:30:00,70.97,70.97,70.26,70.43,1001100.0,42.9715,42.9715,42.5416,42.6445,1001100.0
2008-04-07 10:00:00,70.43,70.43,70.13,70.13,1031000.0,42.6445,42.6445,42.4629,42.4629,1031000.0
2008-04-07 10:30:00,70.14,70.43,70.1,70.31,663400.0,42.469,42.6445,42.4447,42.5719,663400.0
2008-04-07 11:00:00,70.32,70.4,70.21,70.39,437600.0,42.5779,42.6264,42.5113,42.6203,437600.0
2008-04-07 11:30:00,70.39,70.55,70.37,70.38,817100.0,42.6203,42.7172,42.6082,42.6143,817100.0
2008-04-07 12:00:00,70.38,70.45,70.35,70.4,373500.0,42.6143,42.6567,42.5961,42.6264,373500.0
2008-04-07 12:30:00,70.39,70.47,70.37,70.43,403400.0,42.6203,42.6688,42.6082,42.6445,403400.0
2008-04-07 13:00:00,70.44,70.45,70.32,70.43,333900.0,42.6506,42.6567,42.5779,42.6445,333900.0
2008-04-07 13:30:00,70.43,70.6,70.38,70.55,542300.0,42.6445,42.7475,42.6143,42.7172,542300.0
2008-04-07 14:00:00,70.55,70.75,70.53,70.73,495900.0,42.7172,42.8383,42.7051,42.8262,495900.0
2008-04-07 14:30:00,70.74,70.78,70.61,70.61,525400.0,42.8322,42.8565,42.7535,42.7535,525400.0
2008-04-07 15:00:00,70.62,70.64,70.51,70.56,803700.0,42.7596,42.7717,42.693,42.7233,803700.0
2008-04-07 15:30:00,70.57,70.59,70.36,70.48,942100.0,42.7293,42.7414,42.6022,42.6748,942100.0
2008-04-08 09:30:00,70.16,70.39,69.66,70.21,692300.0,42.4811,42.6203,42.1783,42.5113,692300.0
2008-04-08 10:00:00,70.2,70.24,70.05,70.05,631500.0,42.5053,42.5295,42.4145,42.4145,631500.0
2008-04-08 10:30:00,70.05,70.19,70.0,70.08,840400.0,42.4145,42.4992,42.3842,42.4326,840400.0
2008-04-08 11:00:00,70.08,70.09,69.97,69.97,579600.0,42.4326,42.4387,42.366,42.366,579600.0
2008-04-08 11:30:00,69.98,70.05,69.95,70.0,519700.0,42.3721,42.4145,42.3539,42.3842,519700.0
2008-04-08 12:00:00,70.0,70.16,69.93,70.07,467000.0,42.3842,42.4811,42.3418,42.4266,467000.0
2008-04-08 12:30:00,70.07,70.26,70.07,70.26,321900.0,42.4266,42.5416,42.4266,42.5416,321900.0
2008-04-08 13:00:00,70.26,70.28,70.2,70.26,376600.0,42.5416,42.5537,42.5053,42.5416,376600.0
2008-04-08 13:30:00,70.27,70.34,70.24,70.26,534700.0,42.5477,42.59,42.5295,42.5416,534700.0
2008-04-08 14:00:00,70.27,70.48,70.22,70.44,611000.0,42.5477,42.6748,42.5174,42.6506,611000.0
2008-04-08 14:30:00,70.44,70.59,70.42,70.58,623900.0,42.6506,42.7414,42.6385,42.7354,623900.0
2008-04-08 15:00:00,70.57,70.58,70.46,70.48,591600.0,42.7293,42.7354,42.6627,42.6748,591600.0
2008-04-08 15:30:00,70.49,70.67,70.49,70.64,963400.0,42.6809,42.7899,42.6809,42.7717,963400.0
2008-04-09 09:30:00,70.15,70.28,69.86,70.23,1046900.0,42.475,42.5537,42.2994,42.5234,1046900.0
2008-04-09 10:00:00,70.24,70.3,70.15,70.27,740400.0,42.5295,42.5658,42.475,42.5477,740400.0
2008-04-09 10:30:00,70.28,70.3,70.11,70.2,555700.0,42.5537,42.5658,42.4508,42.5053,555700.0
2008-04-09 11:00:00,70.2,70.21,69.96,70.03,644600.0,42.5053,42.5113,42.36,42.4023,644600.0
2008-04-09 11:30:00,70.03,70.03,69.66,69.75,658300.0,42.4023,42.4023,42.1783,42.2328,658300.0
2008-04-09 12:00:00,69.76,69.91,69.71,69.84,452400.0,42.2389,42.3297,42.2086,42.2873,452400.0
2008-04-09 12:30:00,69.83,69.88,69.64,69.68,467200.0,42.2813,42.3115,42.1662,42.1904,467200.0
2008-04-09 13:00:00,69.68,69.8,69.64,69.78,593400.0,42.1904,42.2631,42.1662,42.251,593400.0
2008-04-09 13:30:00,69.79,69.89,69.73,69.84,434100.0,42.257,42.3176,42.2207,42.2873,434100.0
2008-04-09 14:00:00,69.85,69.99,69.85,69.99,582500.0,42.2934,42.3781,42.2934,42.3781,582500.0
2008-04-09 14:30:00,69.98,70.05,69.93,69.98,684500.0,42.3721,42.4145,42.3418,42.3721,684500.0
2008-04-09 15:00:00,69.98,69.98,69.77,69.84,783200.0,42.3721,42.3721,42.2449,42.2873,783200.0
2008-04-09 15:30:00,69.84,70.28,69.84,70.16,1813700.0,42.2873,42.5537,42.2873,42.4811,1813700.0
2008-04-10 09:30:00,70.09,70.33,69.95,70.31,890600.0,42.4387,42.584,42.3539,42.5719,890600.0
2008-04-10 10:00:00,70.31,70.4,70.13,70.39,711700.0,42.5719,42.6264,42.4629,42.6203,711700.0
2008-04-10 10:30:00,70.39,70.51,70.3,70.48,629300.0,42.6203,42.693,42.5658,42.6748,629300.0
2008-04-10 11:00:00,70.48,70.62,70.44,70.44,675900.0,42.6748,42.7596,42.6506,42.6506,675900.0
2008-04-10 11:30:00,70.44,70.65,70.38,70.58,530000.0,42.6506,42.7778,42.6143,42.7354,530000.0
2008-04-10 12:00:00,70.57,70.65,70.49,70.54,471900.0,42.7293,42.7778,42.6809,42.7111,471900.0
2008-04-10 12:30:00,70.53,70.67,70.51,70.62,433300.0,42.7051,42.7899,42.693,42.7596,433300.0
2008-04-10 13:00:00,70.61,70.69,70.56,70.63,421600.0,42.7535,42.802,42.7233,42.7656,421600.0
2008-04-10 13:30:00,70.62,70.69,70.43,70.47,530800.0,42.7596,42.802,42.6445,42.6688,530800.0
2008-04-10 14:00:00,70.47,70.5,70.33,70.41,694900.0,42.6688,42.6869,42.584,42.6324,694900.0
2008-04-10 14:30:00,70.41,70.55,70.37,70.54,776000.0,42.6324,42.7172,42.6082,42.7111,776000.0
2008-04-10 15:00:00,70.54,70.57,70.23,70.28,763600.0,42.7111,42.7293,42.5234,42.5537,763600.0
2008-04-10 15:30:00,70.28,70.29,70.03,70.13,1729800.0,42.5537,42.5598,42.4023,42.4629,1729800.0
2008-04-11 09:30:00,69.75,70.36,69.75,70.24,1032700.0,42.2328,42.6022,42.2328,42.5295,1032700.0
2008-04-11 10:00:00,70.24,70.25,69.89,70.04,1064200.0,42.5295,42.5356,42.3176,42.4084,1064200.0
2008-04-11 10:30:00,70.04,70.35,70.01,70.09,749900.0,42.4084,42.5961,42.3902,42.4387,749900.0
2008-04-11 11:00:00,70.09,70.35,70.04,70.24,632900.0,42.4387,42.5961,42.4084,42.5295,632900.0
2008-04-11 11:30:00,70.24,70.45,70.2,70.41,445400.0,42.5295,42.6567,42.5053,42.6324,445400.0
2008-04-11 12:00:00,70.41,70.47,70.15,70.15,624500.0,42.6324,42.6688,42.475,42.475,624500.0
2008-04-11 12:30:00,70.14,70.3,70.12,70.25,360100.0,42.469,42.5658,42.4568,42.5356,360100.0
2008-04-11 13:00:00,70.25,70.44,70.24,70.37,347700.0,42.5356,42.6506,42.5295,42.6082,347700.0
2008-04-11 13:30:00,70.37,70.4,70.27,70.34,411400.0,42.6082,42.6264,42.5477,42.59,411400.0
2008-04-11 14:00:00,70.35,70.4,70.2,70.24,526700.0,42.5961,42.6264,42.5053,42.5295,526700.0
2008-04-11 14:30:00,70.23,70.43,70.23,70.35,472900.0,42.5234,42.6445,42.5234,42.5961,472900.0
2008-04-11 15:00:00,70.34,70.35,70.09,70.24,1063400.0,42.59,42.5961,42.4387,42.5295,1063400.0
2008-04-11 15:30:00,70.24,70.24,69.88,70.02,1461400.0,42.5295,42.5295,42.3115,42.3963,1461400.0
2008-04-14 09:30:00,70.12,70.45,69.76,70.31,924800.0,42.4568,42.6567,42.2389,42.5719,924800.0
2008-04-14 10:00:00,70.32,70.4,70.25,70.37,428100.0,42.5779,42.6264,42.5356,42.6082,428100.0
2008-04-14 10:30:00,70.37,70.39,70.15,70.24,423600.0,42.6082,42.6203,42.475,42.5295,423600.0
2008-04-14 11:00:00,70.23,70.28,70.08,70.12,408100.0,42.5234,42.5537,42.4326,42.4568,408100.0
2008-04-14 11:30:00,70.13,70.28,70.11,70.23,341700.0,42.4629,42.5537,42.4508,42.5234,341700.0
2008-04-14 12:00:00,70.22,70.28,70.12,70.23,418000.0,42.5174,42.5537,42.4568,42.5234,418000.0
2008-04-14 12:30:00,70.23,70.28,70.15,70.24,422800.0,42.5234,42.5537,42.475,42.5295,422800.0
2008-04-14 13:00:00,70.23,70.24,70.08,70.11,638900.0,42.5234,42.5295,42.4326,42.4508,638900.0
2008-04-14 13:30:00,70.11,70.11,70.0,70.01,679800.0,42.4508,42.4508,42.3842,42.3902,679800.0
2008-04-14 14:00:00,70.01,70.13,69.93,70.11,555300.0,42.3902,42.4629,42.3418,42.4508,555300.0
2008-04-14 14:30:00,70.12,70.23,70.09,70.1,502000.0,42.4568,42.5234,42.4387,42.4447,502000.0
2008-04-14 15:00:00,70.11,70.14,70.04,70.11,621800.0,42.4508,42.469,42.4084,42.4508,621800.0
2008-04-14 15:30:00,70.11,70.3,70.09,70.14,1480100.0,42.4508,42.5658,42.4387,42.469,1480100.0
2008-04-15 09:30:00,70.39,70.39,69.8,70.2,764800.0,42.6203,42.6203,42.2631,42.5053,764800.0
2008-04-15 10:00:00,70.21,70.3,70.04,70.04,586600.0,42.5113,42.5658,42.4084,42.4084,586600.0
2008-04-15 10:30:00,70.05,70.24,70.04,70.23,481200.0,42.4145,42.5295,42.4084,42.5234,481200.0
2008-04-15 11:00:00,70.23,70.25,69.95,70.06,600600.0,42.5234,42.5356,42.3539,42.4205,600600.0
2008-04-15 11:30:00,70.05,70.11,70.02,70.06,401700.0,42.4145,42.4508,42.3963,42.4205,401700.0
2008-04-15 12:00:00,70.06,70.07,69.95,69.98,464000.0,42.4205,42.4266,42.3539,42.3721,464000.0
2008-04-15 12:30:00,69.99,70.07,69.96,70.04,313300.0,42.3781,42.4266,42.36,42.4084,313300.0
2008-04-15 13:00:00,70.05,70.1,69.99,70.0,448200.0,42.4145,42.4447,42.3781,42.3842,448200.0
2008-04-15 13:30:00,70.0,70.15,69.97,70.1,506100.0,42.3842,42.475,42.366,42.4447,506100.0
2008-04-15 14:00:00,70.11,70.11,70.01,70.03,477500.0,42.4508,42.4508,42.3902,42.4023,477500.0
2008-04-15 14:30:00,70.03,70.11,70.0,70.09,765100.0,42.4023,42.4508,42.3842,42.4387,765100.0
2008-04-15 15:00:00,70.09,70.35,70.06,70.3,1061800.0,42.4387,42.5961,42.4205,42.5658,1061800.0
2008-04-15 15:30:00,70.31,70.4,70.16,70.28,1136000.0,42.5719,42.6264,42.4811,42.5537,1136000.0
2008-04-16 09:30:00,70.68,70.68,69.75,69.75,1132900.0,43.043,43.043,42.4767,42.4767,1132900.0
2008-04-16 10:00:00,69.75,69.88,69.57,69.58,1037900.0,42.4767,42.5559,42.3671,42.3732,1037900.0
2008-04-16 10:30:00,69.58,69.67,69.44,69.59,1309900.0,42.3732,42.428,42.2879,42.3792,1309900.0
2008-04-16 11:00:00,69.58,69.63,69.35,69.4,1041600.0,42.3732,42.4036,42.2331,42.2635,1041600.0
2008-04-16 11:30:00,69.4,69.57,69.38,69.42,729800.0,42.2635,42.3671,42.2514,42.2757,729800.0
2008-04-16 12:00:00,69.43,69.86,69.37,69.45,861500.0,42.2818,42.5437,42.2453,42.294,861500.0
2008-04-16 12:30:00,69.45,69.51,69.45,69.47,519000.0,42.294,42.3305,42.294,42.3062,519000.0
2008-04-16 13:00:00,69.48,69.54,69.38,69.52,886500.0,42.3123,42.3488,42.2514,42.3366,886500.0
2008-04-16 13:30:00,69.52,69.57,69.44,69.45,733900.0,42.3366,42.3671,42.2879,42.294,733900.0
2008-04-16 14:00:00,69.45,69.45,69.16,69.16,1286500.0,42.294,42.294,42.1174,42.1174,1286500.0
2008-04-16 14:30:00,69.17,69.2,68.97,69.01,1388500.0,42.1235,42.1417,42.0017,42.026,1388500.0
2008-04-16 15:00:00,69.02,69.1,68.98,68.98,1359300.0,42.0321,42.0808,42.0078,42.0078,1359300.0
2008-04-16 15:30:00,68.98,69.48,68.98,69.29,2133300.0,42.0078,42.3123,42.0078,42.1966,2133300.0
2008-04-17 09:30:00,68.72,68.75,68.35,68.37,1733000.0,41.8494,41.8677,41.6241,41.6363,1733000.0
2008-04-17 10:00:00,68.37,68.5,67.78,67.8,1981400.0,41.6363,41.7155,41.277,41.2892,1981400.0
2008-04-17 10:30:00,67.8,68.1,67.69,67.97,1384400.0,41.2892,41.4719,41.2222,41.3927,1384400.0
2008-04-17 11:00:00,67.97,67.98,67.57,67.63,1627700.0,41.3927,41.3988,41.1491,41.1856,1627700.0
2008-04-17 11:30:00,67.64,67.85,67.4,67.58,1332600.0,41.1917,41.3196,41.0456,41.1552,1332600.0
2008-04-17 12:00:00,67.59,67.68,67.43,67.51,1070000.0,41.1613,41.2161,41.0638,41.1126,1070000.0
2008-04-17 12:30:00,67.51,67.54,67.35,67.36,871900.0,41.1126,41.1308,41.0151,41.0212,871900.0
2008-04-17 13:00:00,67.37,67.65,67.35,67.6,1016700.0,41.0273,41.1978,41.0151,41.1674,1016700.0
2008-04-17 13:30:00,67.59,67.6,67.48,67.58,1022900.0,41.1613,41.1674,41.0943,41.1552,1022900.0
2008-04-17 14:00:00,67.58,67.6,67.43,67.47,672700.0,41.1552,41.1674,41.0638,41.0882,672700.0
2008-04-17 14:30:00,67.48,67.51,67.39,67.41,934000.0,41.0943,41.1126,41.0395,41.0517,934000.0
2008-04-17 15:00:00,67.42,67.6,67.41,67.5,1323200.0,41.0578,41.1674,41.0517,41.1065,1323200.0
2008-04-17 15:30:00,67.5,67.65,67.3,67.51,3131800.0,41.1065,41.1978,40.9847,41.1126,3131800.0
2008-04-18 09:30:00,67.94,68.0,67.6,67.65,3167100.0,41.3744,41.411,41.1674,41.1978,3167100.0
2008-04-18 10:00:00,67.65,67.66,67.35,67.44,1782400.0,41.1978,41.2039,41.0151,41.0699,1782400.0
2008-04-18 10:30:00,67.45,67.65,67.4,67.57,932000.0,41.076,41.1978,41.0456,41.1491,932000.0
2008-04-18 11:00:00,67.57,67.61,67.4,67.44,820800.0,41.1491,41.1735,41.0456,41.0699,820800.0
2008-04-18 11:30:00,67.44,67.45,67.31,67.35,791300.0,41.0699,41.076,40.9908,41.0151,791300.0
2008-04-18 12:00:00,67.35,67.35,67.11,67.14,897200.0,41.0151,41.0151,40.869,40.8872,897200.0
2008-04-18 12:30:00,67.14,67.14,66.86,66.97,1212100.0,40.8872,40.8872,40.7167,40.7837,1212100.0
2008-04-18 13:00:00,66.96,67.15,66.95,67.07,988900.0,40.7776,40.8933,40.7715,40.8446,988900.0
2008-04-18 13:30:00,67.08,67.13,67.06,67.1,710200.0,40.8507,40.8811,40.8385,40.8629,710200.0
2008-04-18 14:00:00,67.1,67.15,67.02,67.03,1004800.0,40.8629,40.8933,40.8142,40.8202,1004800.0
2008-04-18 14:30:00,67.03,67.35,67.03,67.32,1128200.0,40.8202,41.0151,40.8202,40.9969,1128200.0
2008-04-18 15:00:00,67.32,67.36,67.13,67.24,1305700.0,40.9969,41.0212,40.8811,40.9481,1305700.0
2008-04-18 15:30:00,67.24,67.28,67.06,67.19,2386000.0,40.9481,40.9725,40.8385,40.9177,2386000.0
2008-04-21 09:30:00,67.0,67.7,66.74,67.58,1108100.0,40.802,41.2283,40.6436,41.1552,1108100.0
2008-04-21 10:00:00,67.59,67.65,67.43,67.62,585900.0,41.1613,41.1978,41.0638,41.1795,585900.0
2008-04-21 10:30:00,67.62,67.79,67.55,67.76,818800.0,41.1795,41.2831,41.1369,41.2648,818800.0
2008-04-21 11:00:00,67.75,67.94,67.7,67.89,913300.0,41.2587,41.3744,41.2283,41.344,913300.0
2008-04-21 11:30:00,67.9,67.95,67.76,67.8,605500.0,41.3501,41.3805,41.2648,41.2892,605500.0
2008-04-21 12:00:00,67.79,67.83,67.7,67.8,523400.0,41.2831,41.3074,41.2283,41.2892,523400.0
2008-04-21 12:30:00,67.8,67.91,67.73,67.83,428300.0,41.2892,41.3562,41.2465,41.3074,428300.0
2008-04-21 13:00:00,67.83,67.9,67.81,67.89,368400.0,41.3074,41.3501,41.2953,41.344,368400.0
2008-04-21 13:30:00,67.89,67.9,67.7,67.79,646000.0,41.344,41.3501,41.2283,41.2831,646000.0
2008-04-21 14:00:00,67.79,67.85,67.78,67.85,433900.0,41.2831,41.3196,41.277,41.3196,433900.0
2008-04-21 14:30:00,67.85,67.97,67.8,67.97,565300.0,41.3196,41.3927,41.2892,41.3927,565300.0
2008-04-21 15:00:00,67.96,68.02,67.83,67.83,931100.0,41.3866,41.4231,41.3074,41.3074,931100.0
2008-04-21 15:30:00,67.84,67.84,67.75,67.76,1975000.0,41.3135,41.3135,41.2587,41.2648,1975000.0
2008-04-22 09:30:00,67.51,67.75,67.15,67.54,1255400.0,41.1126,41.2587,40.8933,41.1308,1255400.0
2008-04-22 10:00:00,67.53,67.61,67.3,67.38,833000.0,41.1247,41.1735,40.9847,41.0334,833000.0
2008-04-22 10:30:00,67.37,67.45,67.32,67.37,503600.0,41.0273,41.076,40.9969,41.0273,503600.0
2008-04-22 11:00:00,67.36,67.37,67.29,67.3,617100.0,41.0212,41.0273,40.9786,40.9847,617100.0
2008-04-22 11:30:00,67.31,67.34,67.22,67.29,813000.0,40.9908,41.009,40.936,40.9786,813000.0
2008-04-22 12:00:00,67.29,67.34,67.23,67.29,1010200.0,40.9786,41.009,40.942,40.9786,1010200.0
2008-04-22 12:30:00,67.29,67.32,67.26,67.29,478700.0,40.9786,40.9969,40.9603,40.9786,478700.0
2008-04-22 13:00:00,67.29,67.33,67.26,67.28,795000.0,40.9786,41.0029,40.9603,40.9725,795000.0
2008-04-22 13:30:00,67.29,67.29,67.21,67.25,715400.0,40.9786,40.9786,40.9299,40.9542,715400.0
2008-04-22 14:00:00,67.25,67.27,67.17,67.24,1057300.0,40.9542,40.9664,40.9055,40.9481,1057300.0
2008-04-22 14:30:00,67.24,67.27,67.17,67.25,1134700.0,40.9481,40.9664,40.9055,40.9542,1134700.0
2008-04-22 15:00:00,67.25,67.3,67.21,67.26,1685500.0,40.9542,40.9847,40.9299,40.9603,1685500.0
2008-04-22 15:30:00,67.25,67.51,67.21,67.51,1600100.0,40.9542,41.1126,40.9299,41.1126,1600100.0
2008-04-23 09:30:00,67.87,67.87,67.2,67.28,1067800.0,41.3318,41.3318,40.9238,40.9725,1067800.0
2008-04-23 10:00:00,67.28,67.31,67.11,67.2,1459800.0,40.9725,40.9908,40.869,40.9238,1459800.0
2008-04-23 10:30:00,67.19,67.25,67.1,67.16,1515900.0,40.9177,40.9542,40.8629,40.8994,1515900.0
2008-04-23 11:00:00,67.17,67.27,67.15,67.23,1086300.0,40.9055,40.9664,40.8933,40.942,1086300.0
2008-04-23 11:30:00,67.24,67.3,67.11,67.11,807600.0,40.9481,40.9847,40.869,40.869,807600.0
2008-04-23 12:00:00,67.11,67.2,67.05,67.08,526600.0,40.869,40.9238,40.8324,40.8507,526600.0
2008-04-23 12:30:00,67.08,67.09,66.75,66.98,841800.0,40.8507,40.8568,40.6497,40.7898,841800.0
2008-04-23 13:00:00,66.98,67.08,66.97,67.07,644600.0,40.7898,40.8507,40.7837,40.8446,644600.0
2008-04-23 13:30:00,67.07,67.14,67.04,67.09,884400.0,40.8446,40.8872,40.8263,40.8568,884400.0
2008-04-23 14:00:00,67.1,67.13,67.06,67.08,556400.0,40.8629,40.8811,40.8385,40.8507,556400.0
2008-04-23 14:30:00,67.08,67.18,67.01,67.03,837600.0,40.8507,40.9116,40.8081,40.8202,837600.0
2008-04-23 15:00:00,67.04,67.16,67.01,67.02,1010200.0,40.8263,40.8994,40.8081,40.8142,1010200.0
2008-04-23 15:30:00,67.02,67.24,67.01,67.18,1607400.0,40.8142,40.9481,40.8081,40.9116,1607400.0
2008-04-24 09:30:00,67.05,67.49,66.95,67.21,1207500.0,40.8324,41.1004,40.7715,40.9299,1207500.0
2008-04-24 10:00:00,67.21,67.26,67.08,67.15,785000.0,40.9299,40.9603,40.8507,40.8933,785000.0
2008-04-24 10:30:00,67.15,67.15,66.96,67.09,672100.0,40.8933,40.8933,40.7776,40.8568,672100.0
2008-04-24 11:00:00,67.09,67.1,66.98,67.0,648100.0,40.8568,40.8629,40.7898,40.802,648100.0
2008-04-24 11:30:00,66.99,67.05,66.96,66.99,656100.0,40.7959,40.8324,40.7776,40.7959,656100.0
2008-04-24 12:00:00,66.99,67.32,66.96,67.25,828700.0,40.7959,40.9969,40.7776,40.9542,828700.0
2008-04-24 12:30:00,67.24,67.4,67.17,67.19,849900.0,40.9481,41.0456,40.9055,40.9177,849900.0
2008-04-24 13:00:00,67.19,67.22,67.14,67.16,657500.0,40.9177,40.936,40.8872,40.8994,657500.0
2008-04-24 13:30:00,67.16,67.22,67.06,67.2,761900.0,40.8994,40.936,40.8385,40.9238,761900.0
2008-04-24 14:00:00,67.2,67.32,67.17,67.31,978900.0,40.9238,40.9969,40.9055,40.9908,978900.0
2008-04-24 14:30:00,67.31,67.32,67.1,67.11,996800.0,40.9908,40.9969,40.8629,40.869,996800.0
2008-04-24 15:00:00,67.12,67.25,67.05,67.17,896700.0,40.8751,40.9542,40.8324,40.9055,896700.0
2008-04-24 15:30:00,67.17,67.22,66.79,66.83,1991500.0,40.9055,40.936,40.6741,40.6984,1991500.0
2008-04-25 09:30:00,67.27,67.27,66.26,66.49,1380000.0,40.9664,40.9664,40.3513,40.4914,1380000.0
2008-04-25 10:00:00,66.49,66.51,66.17,66.3,1234400.0,40.4914,40.5036,40.2965,40.3757,1234400.0
2008-04-25 10:30:00,66.29,66.34,66.22,66.3,1336900.0,40.3696,40.4,40.327,40.3757,1336900.0
2008-04-25 11:00:00,66.3,66.5,66.29,66.37,1494300.0,40.3757,40.4975,40.3696,40.4183,1494300.0
2008-04-25 11:30:00,66.37,66.51,66.3,66.48,668700.0,40.4183,40.5036,40.3757,40.4853,668700.0
2008-04-25 12:00:00,66.49,66.54,66.44,66.49,512800.0,40.4914,40.5218,40.4609,40.4914,512800.0
2008-04-25 12:30:00,66.48,66.49,66.3,66.4,707200.0,40.4853,40.4914,40.3757,40.4366,707200.0
2008-04-25 13:00:00,66.39,66.43,66.27,66.35,542100.0,40.4305,40.4549,40.3574,40.4061,542100.0
2008-04-25 13:30:00,66.34,66.36,66.25,66.33,655900.0,40.4,40.4122,40.3452,40.394,655900.0
2008-04-25 14:00:00,66.33,66.36,66.25,66.34,817300.0,40.394,40.4122,40.3452,40.4,817300.0
2008-04-25 14:30:00,66.34,66.44,66.33,66.37,625600.0,40.4,40.4609,40.394,40.4183,625600.0
2008-04-25 15:00:00,66.38,66.66,66.35,66.66,1056700.0,40.4244,40.5949,40.4061,40.5949,1056700.0
2008-04-25 15:30:00,66.65,66.67,66.39,66.59,1924100.0,40.5888,40.601,40.4305,40.5523,1924100.0
2008-04-28 09:30:00,66.62,66.9,66.27,66.31,1231200.0,40.5706,40.7411,40.3574,40.3818,1231200.0
2008-04-28 10:00:00,66.31,66.35,66.06,66.1,1357500.0,40.3818,40.4061,40.2295,40.2539,1357500.0
2008-04-28 10:30:00,66.11,66.23,66.09,66.19,1040400.0,40.26,40.3331,40.2478,40.3087,1040400.0
2008-04-28 11:00:00,66.19,66.21,66.12,66.14,645600.0,40.3087,40.3209,40.2661,40.2782,645600.0
2008-04-28 11:30:00,66.14,66.15,66.03,66.14,736800.0,40.2782,40.2843,40.2113,40.2782,736800.0
2008-04-28 12:00:00,66.13,66.16,66.04,66.16,1061400.0,40.2722,40.2904,40.2174,40.2904,1061400.0
2008-04-28 12:30:00,66.15,66.16,66.07,66.11,791700.0,40.2843,40.2904,40.2356,40.26,791700.0
2008-04-28 13:00:00,66.11,66.22,66.06,66.19,1078300.0,40.26,40.327,40.2295,40.3087,1078300.0
2008-04-28 13:30:00,66.19,66.27,66.14,66.21,1133000.0,40.3087,40.3574,40.2782,40.3209,1133000.0
2008-04-28 14:00:00,66.21,66.28,66.15,66.18,1225600.0,40.3209,40.3635,40.2843,40.3026,1225600.0
2008-04-28 14:30:00,66.18,66.29,66.17,66.21,1541400.0,40.3026,40.3696,40.2965,40.3209,1541400.0
2008-04-28 15:00:00,66.23,66.37,66.15,66.19,1473200.0,40.3331,40.4183,40.2843,40.3087,1473200.0
2008-04-28 15:30:00,66.2,66.31,66.06,66.24,3212900.0,40.3148,40.3818,40.2295,40.3391,3212900.0
2008-04-29 09:30:00,66.03,66.36,65.8,66.07,1519700.0,40.2113,40.4122,40.0712,40.2356,1519700.0
2008-04-29 10:00:00,66.07,66.11,65.91,65.95,1366100.0,40.2356,40.26,40.1382,40.1625,1366100.0
2008-04-29 10:30:00,65.95,66.03,65.92,66.03,1548900.0,40.1625,40.2113,40.1443,40.2113,1548900.0
2008-04-29 11:00:00,66.04,66.1,65.97,66.03,819400.0,40.2174,40.2539,40.1747,40.2113,819400.0
2008-04-29 11:30:00,66.04,66.04,65.95,65.97,802700.0,40.2174,40.2174,40.1625,40.1747,802700.0
2008-04-29 12:00:00,65.98,66.01,65.97,66.0,684100.0,40.1808,40.1991,40.1747,40.193,684100.0
2008-04-29 12:30:00,66.0,66.1,65.98,66.05,1053700.0,40.193,40.2539,40.1808,40.2234,1053700.0
2008-04-29 13:00:00,66.05,66.2,66.01,66.14,1028900.0,40.2234,40.3148,40.1991,40.2782,1028900.0
2008-04-29 13:30:00,66.14,66.16,65.99,65.99,1186600.0,40.2782,40.2904,40.1869,40.1869,1186600.0
2008-04-29 14:00:00,66.0,66.06,65.94,66.02,797700.0,40.193,40.2295,40.1565,40.2052,797700.0
2008-04-29 14:30:00,66.02,66.07,65.99,66.07,845700.0,40.2052,40.2356,40.1869,40.2356,845700.0
2008-04-29 15:00:00,66.07,66.1,65.99,66.04,1130300.0,40.2356,40.2539,40.1869,40.2174,1130300.0
2008-04-29 15:30:00,66.05,66.07,65.83,65.87,1652700.0,40.2234,40.2356,40.0895,40.1138,1652700.0
2008-04-30 09:30:00,67.05,68.23,66.87,67.81,3910700.0,40.8324,41.551,40.7228,41.2953,3910700.0
2008-04-30 10:00:00,67.8,67.88,67.56,67.64,1529400.0,41.2892,41.3379,41.143,41.1917,1529400.0
2008-04-30 10:30:00,67.65,68.04,67.64,68.02,1478300.0,41.1978,41.4353,41.1917,41.4231,1478300.0
2008-04-30 11:00:00,68.02,68.38,68.0,68.13,1123700.0,41.4231,41.6424,41.411,41.4901,1123700.0
2008-04-30 11:30:00,68.14,68.36,68.11,68.29,723200.0,41.4962,41.6302,41.4779,41.5876,723200.0
2008-04-30 12:00:00,68.29,68.36,68.18,68.24,973100.0,41.5876,41.6302,41.5206,41.5571,973100.0
2008-04-30 12:30:00,68.23,68.24,68.0,68.05,529500.0,41.551,41.5571,41.411,41.4414,529500.0
2008-04-30 13:00:00,68.05,68.15,68.01,68.09,378100.0,41.4414,41.5023,41.4171,41.4658,378100.0
2008-04-30 13:30:00,68.09,68.15,67.77,67.82,737100.0,41.4658,41.5023,41.2709,41.3013,737100.0
2008-04-30 14:00:00,67.81,68.19,67.8,68.14,1559100.0,41.2953,41.5267,41.2892,41.4962,1559100.0
2008-04-30 14:30:00,68.13,68.49,67.83,67.83,1543700.0,41.4901,41.7094,41.3074,41.3074,1543700.0
2008-04-30 15:00:00,67.83,67.84,67.3,67.32,1631500.0,41.3074,41.3135,40.9847,40.9969,1631500.0
2008-04-30 15:30:00,67.32,67.49,67.02,67.05,2855400.0,40.9969,41.1004,40.8142,40.8324,2855400.0
2008-05-01 09:30:00,67.1,67.48,66.92,67.05,1274000.0,40.8629,41.0943,40.7533,40.8324,1274000.0
2008-05-01 10:00:00,67.06,67.17,66.78,66.84,1122100.0,40.8385,40.9055,40.668,40.7045,1122100.0
2008-05-01 10:30:00,66.84,66.88,66.64,66.79,682000.0,40.7045,40.7289,40.5827,40.6741,682000.0
2008-05-01 11:00:00,66.79,66.79,66.65,66.74,698700.0,40.6741,40.6741,40.5888,40.6436,698700.0
2008-05-01 11:30:00,66.73,66.85,66.7,66.7,733200.0,40.6376,40.7106,40.6193,40.6193,733200.0
2008-05-01 12:00:00,66.71,66.74,66.52,66.52,510300.0,40.6254,40.6436,40.5097,40.5097,510300.0
2008-05-01 12:30:00,66.52,66.81,66.52,66.8,699800.0,40.5097,40.6863,40.5097,40.6802,699800.0
2008-05-01 13:00:00,66.8,66.94,66.69,66.79,945400.0,40.6802,40.7654,40.6132,40.6741,945400.0
2008-05-01 13:30:00,66.78,66.99,66.77,66.99,735800.0,40.668,40.7959,40.6619,40.7959,735800.0
2008-05-01 14:00:00,66.99,67.0,66.83,66.89,964700.0,40.7959,40.802,40.6984,40.735,964700.0
2008-05-01 14:30:00,66.9,66.9,66.7,66.72,1323600.0,40.7411,40.7411,40.6193,40.6315,1323600.0
2008-05-01 15:00:00,66.72,66.96,66.7,66.95,1445800.0,40.6315,40.7776,40.6193,40.7715,1445800.0
2008-05-01 15:30:00,66.95,67.05,66.86,67.02,1677800.0,40.7715,40.8324,40.7167,40.8142,1677800.0
2008-05-02 09:30:00,67.1,67.3,66.36,66.43,1692400.0,40.8629,40.9847,40.4122,40.4549,1692400.0
2008-05-02 10:00:00,66.43,66.64,66.41,66.6,1065700.0,40.4549,40.5827,40.4427,40.5584,1065700.0
2008-05-02 10:30:00,66.6,66.76,66.58,66.74,1023600.0,40.5584,40.6558,40.5462,40.6436,1023600.0
2008-05-02 11:00:00,66.74,66.79,66.67,66.74,832900.0,40.6436,40.6741,40.601,40.6436,832900.0
2008-05-02 11:30:00,66.73,66.76,66.63,66.75,550100.0,40.6376,40.6558,40.5767,40.6497,550100.0
2008-05-02 12:00:00,66.74,66.75,66.62,66.74,617000.0,40.6436,40.6497,40.5706,40.6436,617000.0
2008-05-02 12:30:00,66.75,66.75,66.62,66.7,504400.0,40.6497,40.6497,40.5706,40.6193,504400.0
2008-05-02 13:00:00,66.71,66.71,66.6,66.69,554900.0,40.6254,40.6254,40.5584,40.6132,554900.0
2008-05-02 13:30:00,66.69,66.74,66.64,66.74,715400.0,40.6132,40.6436,40.5827,40.6436,715400.0
2008-05-02 14:00:00,66.73,66.73,66.61,66.68,1231400.0,40.6376,40.6376,40.5645,40.6071,1231400.0
2008-05-02 14:30:00,66.67,66.83,66.64,66.78,934700.0,40.601,40.6984,40.5827,40.668,934700.0
2008-05-02 15:00:00,66.77,66.81,66.66,66.76,1154800.0,40.6619,40.6863,40.5949,40.6558,1154800.0
2008-05-02 15:30:00,66.76,66.8,66.68,66.75,1409900.0,40.6558,40.6802,40.6071,40.6497,1409900.0
2008-05-05 09:30:00,66.7,66.9,66.59,66.62,1101500.0,40.6193,40.7411,40.5523,40.5706,1101500.0
2008-05-05 10:00:00,66.63,66.76,66.35,66.35,872500.0,40.5767,40.6558,40.4061,40.4061,872500.0
2008-05-05 10:30:00,66.36,66.5,66.26,66.29,659900.0,40.4122,40.4975,40.3513,40.3696,659900.0
2008-05-05 11:00:00,66.29,66.31,66.22,66.24,632400.0,40.3696,40.3818,40.327,40.3391,632400.0
2008-05-05 11:30:00,66.25,66.5,66.25,66.49,417100.0,40.3452,40.4975,40.3452,40.4914,417100.0
2008-05-05 12:00:00,66.49,66.52,66.39,66.49,471900.0,40.4914,40.5097,40.4305,40.4914,471900.0
2008-05-05 12:30:00,66.49,66.58,66.46,66.54,426900.0,40.4914,40.5462,40.4731,40.5218,426900.0
2008-05-05 13:00:00,66.54,66.56,66.46,66.54,475600.0,40.5218,40.534,40.4731,40.5218,475600.0
2008-05-05 13:30:00,66.54,66.56,66.43,66.48,539800.0,40.5218,40.534,40.4549,40.4853,539800.0
2008-05-05 14:00:00,66.48,66.54,66.46,66.47,592400.0,40.4853,40.5218,40.4731,40.4792,592400.0
2008-05-05 14:30:00,66.47,66.51,66.43,66.44,470600.0,40.4792,40.5036,40.4549,40.4609,470600.0
2008-05-05 15:00:00,66.44,66.56,66.37,66.55,882200.0,40.4609,40.534,40.4183,40.5279,882200.0
2008-05-05 15:30:00,66.55,66.63,66.5,66.59,1161300.0,40.5279,40.5767,40.4975,40.5523,1161300.0
2008-05-06 09:30:00,66.21,66.67,66.21,66.36,814800.0,40.3209,40.601,40.3209,40.4122,814800.0
2008-05-06 10:00:00,66.36,66.47,66.33,66.34,612400.0,40.4122,40.4792,40.394,40.4,612400.0
2008-05-06 10:30:00,66.34,66.49,66.31,66.41,556100.0,40.4,40.4914,40.3818,40.4427,556100.0
2008-05-06 11:00:00,66.41,66.44,66.33,66.35,558300.0,40.4427,40.4609,40.394,40.4061,558300.0
2008-05-06 11:30:00,66.34,66.38,66.26,66.33,515900.0,40.4,40.4244,40.3513,40.394,515900.0
2008-05-06 12:00:00,66.34,66.42,66.27,66.36,549600.0,40.4,40.4488,40.3574,40.4122,549600.0
2008-05-06 12:30:00,66.37,66.6,66.36,66.6,452600.0,40.4183,40.5584,40.4122,40.5584,452600.0
2008-05-06 13:00:00,66.6,66.65,66.48,66.5,458500.0,40.5584,40.5888,40.4853,40.4975,458500.0
2008-05-06 13:30:00,66.5,66.72,66.47,66.72,463800.0,40.4975,40.6315,40.4792,40.6315,463800.0
2008-05-06 14:00:00,66.71,66.74,66.51,66.63,639400.0,40.6254,40.6436,40.5036,40.5767,639400.0
2008-05-06 14:30:00,66.63,66.75,66.59,66.73,721400.0,40.5767,40.6497,40.5523,40.6376,721400.0
2008-05-06 15:00:00,66.74,66.86,66.4,66.73,1066000.0,40.6436,40.7167,40.4366,40.6376,1066000.0
2008-05-06 15:30:00,66.74,66.88,66.66,66.72,1232300.0,40.6436,40.7289,40.5949,40.6315,1232300.0
2008-05-07 09:30:00,66.59,66.8,66.33,66.58,882900.0,40.5523,40.6802,40.394,40.5462,882900.0
2008-05-07 10:00:00,66.58,66.78,66.5,66.74,568500.0,40.5462,40.668,40.4975,40.6436,568500.0
2008-05-07 10:30:00,66.75,67.03,66.67,66.7,898500.0,40.6497,40.8202,40.601,40.6193,898500.0
2008-05-07 11:00:00,66.69,66.83,66.59,66.6,483000.0,40.6132,40.6984,40.5523,40.5584,483000.0
2008-05-07 11:30:00,66.59,66.79,66.58,66.59,557300.0,40.5523,40.6741,40.5462,40.5523,557300.0
2008-05-07 12:00:00,66.59,66.64,66.51,66.59,389700.0,40.5523,40.5827,40.5036,40.5523,389700.0
2008-05-07 12:30:00,66.58,66.6,66.5,66.5,542600.0,40.5462,40.5584,40.4975,40.4975,542600.0
2008-05-07 13:00:00,66.5,66.51,66.26,66.34,748100.0,40.4975,40.5036,40.3513,40.4,748100.0
2008-05-07 13:30:00,66.34,66.38,66.24,66.34,552600.0,40.4,40.4244,40.3391,40.4,552600.0
2008-05-07 14:00:00,66.33,66.4,66.1,66.14,759900.0,40.394,40.4366,40.2539,40.2782,759900.0
2008-05-07 14:30:00,66.13,66.14,65.92,66.07,1254100.0,40.2722,40.2782,40.1443,40.2356,1254100.0
2008-05-07 15:00:00,66.07,66.13,65.7,65.78,1870700.0,40.2356,40.2722,40.0103,40.059,1870700.0
2008-05-07 15:30:00,65.78,65.99,65.71,65.76,2660600.0,40.059,40.1869,40.0164,40.0468,2660600.0
2008-05-08 09:30:00,66.1,66.19,65.83,66.02,808800.0,40.2539,40.3087,40.0895,40.2052,808800.0
2008-05-08 10:00:00,66.02,66.19,65.91,66.17,608300.0,40.2052,40.3087,40.1382,40.2965,608300.0
2008-05-08 10:30:00,66.17,66.2,65.98,66.03,620700.0,40.2965,40.3148,40.1808,40.2113,620700.0
2008-05-08 11:00:00,66.03,66.26,66.02,66.19,622100.0,40.2113,40.3513,40.2052,40.3087,622100.0
2008-05-08 11:30:00,66.19,66.22,66.11,66.18,1343700.0,40.3087,40.327,40.26,40.3026,1343700.0
2008-05-08 12:00:00,66.18,66.24,66.12,66.18,428400.0,40.3026,40.3391,40.2661,40.3026,428400.0
2008-05-08 12:30:00,66.18,66.19,66.08,66.16,367700.0,40.3026,40.3087,40.2417,40.2904,367700.0
2008-05-08 13:00:00,66.16,66.26,66.08,66.23,508500.0,40.2904,40.3513,40.2417,40.3331,508500.0
2008-05-08 13:30:00,66.24,66.26,66.14,66.18,648900.0,40.3391,40.3513,40.2782,40.3026,648900.0
2008-05-08 14:00:00,66.17,66.19,65.95,65.98,782000.0,40.2965,40.3087,40.1625,40.1808,782000.0
2008-05-08 14:30:00,65.98,65.98,65.76,65.85,803500.0,40.1808,40.1808,40.0468,40.1016,803500.0
2008-05-08 15:00:00,65.85,65.95,65.68,65.89,1033400.0,40.1016,40.1625,39.9981,40.126,1033400.0
2008-05-08 15:30:00,65.89,65.97,65.84,65.9,1130700.0,40.126,40.1747,40.0956,40.1321,1130700.0
2008-05-09 09:30:00,65.61,65.79,65.43,65.61,922400.0,39.9555,40.0651,39.8459,39.9555,922400.0
2008-05-09 10:00:00,65.6,65.63,65.44,65.48,670000.0,39.9494,39.9677,39.852,39.8763,670000.0
2008-05-09 10:30:00,65.48,65.49,65.29,65.39,758700.0,39.8763,39.8824,39.7606,39.8215,758700.0
2008-05-09 11:00:00,65.4,65.47,65.27,65.3,684600.0,39.8276,39.8702,39.7484,39.7667,684600.0
2008-05-09 11:30:00,65.29,65.39,65.26,65.29,575200.0,39.7606,39.8215,39.7423,39.7606,575200.0
2008-05-09 12:00:00,65.29,65.33,65.25,65.29,506300.0,39.7606,39.785,39.7363,39.7606,506300.0
2008-05-09 12:30:00,65.3,65.41,65.3,65.41,379500.0,39.7667,39.8337,39.7667,39.8337,379500.0
2008-05-09 13:00:00,65.42,65.42,65.18,65.21,466700.0,39.8398,39.8398,39.6936,39.7119,466700.0
2008-05-09 13:30:00,65.22,65.35,65.17,65.34,449000.0,39.718,39.7972,39.6875,39.7911,449000.0
2008-05-09 14:00:00,65.35,65.35,65.13,65.13,600900.0,39.7972,39.7972,39.6632,39.6632,600900.0
2008-05-09 14:30:00,65.13,65.31,65.1,65.25,711200.0,39.6632,39.7728,39.6449,39.7363,711200.0
2008-05-09 15:00:00,65.26,65.37,65.18,65.35,871400.0,39.7423,39.8093,39.6936,39.7972,871400.0
2008-05-09 15:30:00,65.35,65.41,65.14,65.17,1615500.0,39.7972,39.8337,39.6693,39.6875,1615500.0
2008-05-12 09:30:00,65.43,65.75,65.32,65.41,951300.0,39.8459,40.0407,39.7789,39.8337,951300.0
2008-05-12 10:00:00,65.41,65.52,65.27,65.27,686500.0,39.8337,39.9007,39.7484,39.7484,686500.0
2008-05-12 10:30:00,65.28,65.39,65.12,65.15,614400.0,39.7545,39.8215,39.6571,39.6754,614400.0
2008-05-12 11:00:00,65.15,65.25,65.11,65.22,682800.0,39.6754,39.7363,39.651,39.718,682800.0
2008-05-12 11:30:00,65.21,65.23,65.09,65.19,636100.0,39.7119,39.7241,39.6388,39.6997,636100.0
2008-05-12 12:00:00,65.19,65.3,65.03,65.07,551300.0,39.6997,39.7667,39.6023,39.6266,551300.0
2008-05-12 12:30:00,65.06,65.15,65.04,65.05,447200.0,39.6205,39.6754,39.6084,39.6145,447200.0
2008-05-12 13:00:00,65.05,65.14,65.02,65.1,559700.0,39.6145,39.6693,39.5962,39.6449,559700.0
2008-05-12 13:30:00,65.11,65.23,65.08,65.12,530500.0,39.651,39.7241,39.6327,39.6571,530500.0
2008-05-12 14:00:00,65.12,65.19,65.0,65.19,837300.0,39.6571,39.6997,39.584,39.6997,837300.0
2008-05-12 14:30:00,65.19,65.25,65.14,65.2,684500.0,39.6997,39.7363,39.6693,39.7058,684500.0
2008-05-12 15:00:00,65.2,65.32,65.16,65.25,1322700.0,39.7058,39.7789,39.6814,39.7363,1322700.0
2008-05-12 15:30:00,65.26,65.41,65.24,65.36,1768800.0,39.7423,39.8337,39.7302,39.8032,1768800.0
2008-05-13 09:30:00,65.57,66.12,65.5,65.66,1173400.0,39.9311,40.2661,39.8885,39.9859,1173400.0
2008-05-13 10:00:00,65.67,65.74,65.36,65.57,1286100.0,39.992,40.0347,39.8032,39.9311,1286100.0
2008-05-13 10:30:00,65.57,65.61,65.29,65.41,736500.0,39.9311,39.9555,39.7606,39.8337,736500.0
2008-05-13 11:00:00,65.41,65.45,65.25,65.42,875600.0,39.8337,39.8581,39.7363,39.8398,875600.0
2008-05-13 11:30:00,65.42,65.49,65.37,65.48,657400.0,39.8398,39.8824,39.8093,39.8763,657400.0
2008-05-13 12:00:00,65.48,65.55,65.37,65.46,688200.0,39.8763,39.9189,39.8093,39.8641,688200.0
2008-05-13 12:30:00,65.46,65.49,65.25,65.3,546400.0,39.8641,39.8824,39.7363,39.7667,546400.0
2008-05-13 13:00:00,65.31,65.37,65.26,65.34,438700.0,39.7728,39.8093,39.7423,39.7911,438700.0
2008-05-13 13:30:00,65.35,65.49,65.33,65.42,438800.0,39.7972,39.8824,39.785,39.8398,438800.0
2008-05-13 14:00:00,65.42,65.49,65.33,65.39,405400.0,39.8398,39.8824,39.785,39.8215,405400.0
2008-05-13 14:30:00,65.39,65.59,65.37,65.58,610200.0,39.8215,39.9433,39.8093,39.9372,610200.0
2008-05-13 15:00:00,65.58,65.73,65.53,65.73,1152200.0,39.9372,40.0286,39.9068,40.0286,1152200.0
2008-05-13 15:30:00,65.73,65.78,65.63,65.75,1574900.0,40.0286,40.059,39.9677,40.0407,1574900.0
2008-05-14 09:30:00,65.93,66.49,65.84,66.31,1321400.0,40.1504,40.4914,40.0956,40.3818,1321400.0
2008-05-14 10:00:00,66.32,66.34,66.17,66.23,1310200.0,40.3879,40.4,40.2965,40.3331,1310200.0
2008-05-14 10:30:00,66.23,66.33,66.07,66.07,955300.0,40.3331,40.394,40.2356,40.2356,955300.0
2008-05-14 11:00:00,66.07,66.1,65.81,65.96,909100.0,40.2356,40.2539,40.0773,40.1686,909100.0
2008-05-14 11:30:00,65.95,66.05,65.85,65.86,450300.0,40.1625,40.2234,40.1016,40.1077,450300.0
2008-05-14 12:00:00,65.85,65.99,65.73,65.87,658700.0,40.1016,40.1869,40.0286,40.1138,658700.0
2008-05-14 12:30:00,65.87,65.87,65.67,65.75,588800.0,40.1138,40.1138,39.992,40.0407,588800.0
2008-05-14 13:00:00,65.75,65.77,65.7,65.75,726100.0,40.0407,40.0529,40.0103,40.0407,726100.0
2008-05-14 13:30:00,65.75,65.77,65.73,65.75,639100.0,40.0407,40.0529,40.0286,40.0407,639100.0
2008-05-14 14:00:00,65.75,65.9,65.74,65.85,773400.0,40.0407,40.1321,40.0347,40.1016,773400.0
2008-05-14 14:30:00,65.86,65.89,65.7,65.72,780100.0,40.1077,40.126,40.0103,40.0225,780100.0
2008-05-14 15:00:00,65.72,65.74,65.57,65.59,1306200.0,40.0225,40.0347,39.9311,39.9433,1306200.0
2008-05-14 15:30:00,65.6,65.61,65.37,65.46,2142600.0,39.9494,39.9555,39.8093,39.8641,2142600.0
2008-05-15 09:30:00,65.28,65.45,65.12,65.27,1131800.0,39.7545,39.8581,39.6571,39.7484,1131800.0
2008-05-15 10:00:00,65.27,65.71,65.25,65.57,1073300.0,39.7484,40.0164,39.7363,39.9311,1073300.0
2008-05-15 10:30:00,65.58,65.89,65.57,65.82,1088800.0,39.9372,40.126,39.9311,40.0834,1088800.0
2008-05-15 11:00:00,65.82,65.91,65.75,65.81,601700.0,40.0834,40.1382,40.0407,40.0773,601700.0
2008-05-15 11:30:00,65.81,65.9,65.74,65.85,510700.0,40.0773,40.1321,40.0347,40.1016,510700.0
2008-05-15 12:00:00,65.86,66.05,65.83,66.04,697700.0,40.1077,40.2234,40.0895,40.2174,697700.0
2008-05-15 12:30:00,66.04,66.12,65.96,66.12,476300.0,40.2174,40.2661,40.1686,40.2661,476300.0
2008-05-15 13:00:00,66.11,66.26,66.07,66.21,628400.0,40.26,40.3513,40.2356,40.3209,628400.0
2008-05-15 13:30:00,66.22,66.25,66.03,66.13,534000.0,40.327,40.3452,40.2113,40.2722,534000.0
2008-05-15 14:00:00,66.14,66.27,66.09,66.1,454800.0,40.2782,40.3574,40.2478,40.2539,454800.0
2008-05-15 14:30:00,66.1,66.3,66.09,66.25,452400.0,40.2539,40.3757,40.2478,40.3452,452400.0
2008-05-15 15:00:00,66.25,66.35,66.18,66.29,701000.0,40.3452,40.4061,40.3026,40.3696,701000.0
2008-05-15 15:30:00,66.29,66.37,66.21,66.32,1924100.0,40.3696,40.4183,40.3209,40.3879,1924100.0
2008-05-16 09:30:00,66.44,66.95,66.43,66.84,3084300.0,40.4609,40.7715,40.4549,40.7045,3084300.0
2008-05-16 10:00:00,66.83,66.97,66.58,66.89,887900.0,40.6984,40.7837,40.5462,40.735,887900.0
2008-05-16 10:30:00,66.89,66.92,66.57,66.59,698100.0,40.735,40.7533,40.5401,40.5523,698100.0
2008-05-16 11:00:00,66.59,66.65,66.48,66.56,692300.0,40.5523,40.5888,40.4853,40.534,692300.0
2008-05-16 11:30:00,66.56,66.58,66.44,66.48,500200.0,40.534,40.5462,40.4609,40.4853,500200.0
2008-05-16 12:00:00,66.49,66.6,66.42,66.58,732300.0,40.4914,40.5584,40.4488,40.5462,732300.0
2008-05-16 12:30:00,66.58,66.63,66.49,66.51,548600.0,40.5462,40.5767,40.4914,40.5036,548600.0
2008-05-16 13:00:00,66.51,66.65,66.5,66.63,438200.0,40.5036,40.5888,40.4975,40.5767,438200.0
2008-05-16 13:30:00,66.64,66.7,66.6,66.67,574400.0,40.5827,40.6193,40.5584,40.601,574400.0
2008-05-16 14:00:00,66.67,66.72,66.62,66.67,491400.0,40.601,40.6315,40.5706,40.601,491400.0
2008-05-16 14:30:00,66.66,66.74,66.63,66.68,539900.0,40.5949,40.6436,40.5767,40.6071,539900.0
2008-05-16 15:00:00,66.68,66.79,66.65,66.69,662200.0,40.6071,40.6741,40.5888,40.6132,662200.0
2008-05-16 15:30:00,66.68,66.86,66.61,66.73,1698300.0,40.6071,40.7167,40.5645,40.6376,1698300.0
2008-05-19 09:30:00,66.51,66.75,66.4,66.74,787300.0,40.5036,40.6497,40.4366,40.6436,787300.0
2008-05-19 10:00:00,66.74,66.78,66.66,66.71,938500.0,40.6436,40.668,40.5949,40.6254,938500.0
2008-05-19 10:30:00,66.71,66.85,66.63,66.82,529500.0,40.6254,40.7106,40.5767,40.6924,529500.0
2008-05-19 11:00:00,66.82,66.97,66.73,66.92,545100.0,40.6924,40.7837,40.6376,40.7533,545100.0
2008-05-19 11:30:00,66.92,66.93,66.77,66.78,375900.0,40.7533,40.7593,40.6619,40.668,375900.0
2008-05-19 12:00:00,66.77,66.82,66.66,66.8,505800.0,40.6619,40.6924,40.5949,40.6802,505800.0
2008-05-19 12:30:00,66.79,66.84,66.67,66.71,257900.0,40.6741,40.7045,40.601,40.6254,257900.0
2008-05-19 13:00:00,66.7,66.85,66.61,66.85,492000.0,40.6193,40.7106,40.5645,40.7106,492000.0
2008-05-19 13:30:00,66.85,66.94,66.81,66.93,434900.0,40.7106,40.7654,40.6863,40.7593,434900.0
2008-05-19 14:00:00,66.93,66.97,66.72,66.81,1093800.0,40.7593,40.7837,40.6315,40.6863,1093800.0
2008-05-19 14:30:00,66.8,66.91,66.73,66.84,547100.0,40.6802,40.7472,40.6376,40.7045,547100.0
2008-05-19 15:00:00,66.83,66.85,66.7,66.78,614300.0,40.6984,40.7106,40.6193,40.668,614300.0
2008-05-19 15:30:00,66.78,66.89,66.64,66.85,1501500.0,40.668,40.735,40.5827,40.7106,1501500.0
2008-05-20 09:30:00,66.63,66.8,66.56,66.65,850500.0,40.5767,40.6802,40.534,40.5888,850500.0
2008-05-20 10:00:00,66.65,66.75,66.5,66.59,958200.0,40.5888,40.6497,40.4975,40.5523,958200.0
2008-05-20 10:30:00,66.58,66.61,66.36,66.44,844500.0,40.5462,40.5645,40.4122,40.4609,844500.0
2008-05-20 11:00:00,66.44,66.46,65.96,65.99,1043100.0,40.4609,40.4731,40.1686,40.1869,1043100.0
2008-05-20 11:30:00,65.98,66.1,65.94,65.99,725500.0,40.1808,40.2539,40.1565,40.1869,725500.0
2008-05-20 12:00:00,65.99,66.32,65.94,66.3,753800.0,40.1869,40.3879,40.1565,40.3757,753800.0
2008-05-20 12:30:00,66.3,66.3,66.05,66.06,597400.0,40.3757,40.3757,40.2234,40.2295,597400.0
2008-05-20 13:00:00,66.05,66.17,65.97,65.97,442800.0,40.2234,40.2965,40.1747,40.1747,442800.0
2008-05-20 13:30:00,65.97,65.99,65.79,65.82,790500.0,40.1747,40.1869,40.0651,40.0834,790500.0
2008-05-20 14:00:00,65.82,65.9,65.76,65.84,701300.0,40.0834,40.1321,40.0468,40.0956,701300.0
2008-05-20 14:30:00,65.83,65.99,65.83,65.88,510100.0,40.0895,40.1869,40.0895,40.1199,510100.0
2008-05-20 15:00:00,65.87,66.01,65.85,65.97,630800.0,40.1138,40.1991,40.1016,40.1747,630800.0
2008-05-20 15:30:00,65.95,65.98,65.74,65.84,1629500.0,40.1625,40.1808,40.0347,40.0956,1629500.0
2008-05-21 09:30:00,66.08,66.08,65.5,65.63,979900.0,40.2417,40.2417,39.8885,39.9677,979900.0
2008-05-21 10:00:00,65.63,66.0,65.58,65.96,889200.0,39.9677,40.193,39.9372,40.1686,889200.0
2008-05-21 10:30:00,65.96,65.96,65.59,65.62,912000.0,40.1686,40.1686,39.9433,39.9616,912000.0
2008-05-21 11:00:00,65.63,65.74,65.57,65.66,410300.0,39.9677,40.0347,39.9311,39.9859,410300.0
2008-05-21 11:30:00,65.65,65.74,65.6,65.68,444700.0,39.9798,40.0347,39.9494,39.9981,444700.0
2008-05-21 12:00:00,65.68,65.74,65.61,65.61,335400.0,39.9981,40.0347,39.9555,39.9555,335400.0
2008-05-21 12:30:00,65.61,65.72,65.59,65.62,454500.0,39.9555,40.0225,39.9433,39.9616,454500.0
2008-05-21 13:00:00,65.62,65.64,65.43,65.58,541000.0,39.9616,39.9738,39.8459,39.9372,541000.0
2008-05-21 13:30:00,65.59,65.77,65.59,65.67,644200.0,39.9433,40.0529,39.9433,39.992,644200.0
2008-05-21 14:00:00,65.67,65.69,65.3,65.33,1158100.0,39.992,40.0042,39.7667,39.785,1158100.0
2008-05-21 14:30:00,65.33,65.51,65.24,65.4,905900.0,39.785,39.8946,39.7302,39.8276,905900.0
2008-05-21 15:00:00,65.4,65.48,65.25,65.28,811800.0,39.8276,39.8763,39.7363,39.7545,811800.0
2008-05-21 15:30:00,65.29,65.35,65.01,65.2,1972700.0,39.7606,39.7972,39.5901,39.7058,1972700.0
2008-05-22 09:30:00,65.32,65.49,65.13,65.25,788900.0,39.7789,39.8824,39.6632,39.7363,788900.0
2008-05-22 10:00:00,65.25,65.5,65.19,65.28,747200.0,39.7363,39.8885,39.6997,39.7545,747200.0
2008-05-22 10:30:00,65.27,65.33,65.06,65.2,748600.0,39.7484,39.785,39.6205,39.7058,748600.0
2008-05-22 11:00:00,65.21,65.4,65.18,65.29,626000.0,39.7119,39.8276,39.6936,39.7606,626000.0
2008-05-22 11:30:00,65.29,65.33,65.06,65.26,737400.0,39.7606,39.785,39.6205,39.7423,737400.0
2008-05-22 12:00:00,65.26,65.36,65.17,65.36,381900.0,39.7423,39.8032,39.6875,39.8032,381900.0
2008-05-22 12:30:00,65.36,65.63,65.33,65.61,367100.0,39.8032,39.9677,39.785,39.9555,367100.0
2008-05-22 13:00:00,65.62,65.64,65.41,65.53,335100.0,39.9616,39.9738,39.8337,39.9068,335100.0
2008-05-22 13:30:00,65.53,65.7,65.44,65.59,631600.0,39.9068,40.0103,39.852,39.9433,631600.0
2008-05-22 14:00:00,65.59,65.69,65.51,65.56,660300.0,39.9433,40.0042,39.8946,39.925,660300.0
2008-05-22 14:30:00,65.57,65.75,65.56,65.72,570900.0,39.9311,40.0407,39.925,40.0225,570900.0
2008-05-22 15:00:00,65.73,65.81,65.6,65.62,589600.0,40.0286,40.0773,39.9494,39.9616,589600.0
2008-05-22 15:30:00,65.62,65.72,65.57,65.6,947600.0,39.9616,40.0225,39.9311,39.9494,947600.0
2008-05-23 09:30:00,65.38,65.59,65.24,65.45,731400.0,39.8154,39.9433,39.7302,39.8581,731400.0
2008-05-23 10:00:00,65.46,65.7,65.41,65.62,633800.0,39.8641,40.0103,39.8337,39.9616,633800.0
2008-05-23 10:30:00,65.61,65.75,65.56,65.67,584600.0,39.9555,40.0407,39.925,39.992,584600.0
2008-05-23 11:00:00,65.67,65.7,65.43,65.54,589400.0,39.992,40.0103,39.8459,39.9129,589400.0
2008-05-23 11:30:00,65.55,65.63,65.44,65.45,396500.0,39.9189,39.9677,39.852,39.8581,396500.0
2008-05-23 12:00:00,65.44,65.48,65.37,65.4,299500.0,39.852,39.8763,39.8093,39.8276,299500.0
2008-05-23 12:30:00,65.41,65.46,65.26,65.28,344700.0,39.8337,39.8641,39.7423,39.7545,344700.0
2008-05-23 13:00:00,65.28,65.41,65.26,65.33,290600.0,39.7545,39.8337,39.7423,39.785,290600.0
2008-05-23 13:30:00,65.34,65.44,65.2,65.2,485600.0,39.7911,39.852,39.7058,39.7058,485600.0
2008-05-23 14:00:00,65.21,65.36,65.15,65.27,422200.0,39.7119,39.8032,39.6754,39.7484,422200.0
2008-05-23 14:30:00,65.28,65.34,65.23,65.24,310100.0,39.7545,39.7911,39.7241,39.7302,310100.0
2008-05-23 15:00:00,65.24,65.27,65.1,65.22,877900.0,39.7302,39.7484,39.6449,39.718,877900.0
2008-05-23 15:30:00,65.22,65.38,65.2,65.29,1866100.0,39.718,39.8154,39.7058,39.7606,1866100.0
2008-05-27 09:30:00,65.38,65.48,65.13,65.28,659200.0,39.8154,39.8763,39.6632,39.7545,659200.0
2008-05-27 10:00:00,65.27,65.5,65.12,65.13,816500.0,39.7484,39.8885,39.6571,39.6632,816500.0
2008-05-27 10:30:00,65.12,65.3,65.12,65.29,432800.0,39.6571,39.7667,39.6571,39.7606,432800.0
2008-05-27 11:00:00,65.3,65.39,65.01,65.05,585400.0,39.7667,39.8215,39.5901,39.6145,585400.0
2008-05-27 11:30:00,65.05,65.18,65.04,65.05,435200.0,39.6145,39.6936,39.6084,39.6145,435200.0
2008-05-27 12:00:00,65.06,65.13,64.91,65.09,684600.0,39.6205,39.6632,39.5292,39.6388,684600.0
2008-05-27 12:30:00,65.08,65.3,65.08,65.3,772200.0,39.6327,39.7667,39.6327,39.7667,772200.0
2008-05-27 13:00:00,65.3,65.32,65.19,65.24,507000.0,39.7667,39.7789,39.6997,39.7302,507000.0
2008-05-27 13:30:00,65.24,65.31,65.18,65.26,345800.0,39.7302,39.7728,39.6936,39.7423,345800.0
2008-05-27 14:00:00,65.27,65.31,65.19,65.23,605100.0,39.7484,39.7728,39.6997,39.7241,605100.0
2008-05-27 14:30:00,65.24,65.4,65.05,65.38,676400.0,39.7302,39.8276,39.6145,39.8154,676400.0
2008-05-27 15:00:00,65.37,65.45,65.3,65.36,537300.0,39.8093,39.8581,39.7667,39.8032,537300.0
2008-05-27 15:30:00,65.37,65.39,65.01,65.15,1724000.0,39.8093,39.8215,39.5901,39.6754,1724000.0
2008-05-28 09:30:00,65.3,65.36,65.09,65.22,807800.0,39.7667,39.8032,39.6388,39.718,807800.0
2008-05-28 10:00:00,65.23,65.28,65.03,65.24,983400.0,39.7241,39.7545,39.6023,39.7302,983400.0
2008-05-28 10:30:00,65.24,65.42,65.23,65.38,836800.0,39.7302,39.8398,39.7241,39.8154,836800.0
2008-05-28 11:00:00,65.39,65.42,65.25,65.25,618500.0,39.8215,39.8398,39.7363,39.7363,618500.0
2008-05-28 11:30:00,65.25,65.34,65.15,65.18,482500.0,39.7363,39.7911,39.6754,39.6936,482500.0
2008-05-28 12:00:00,65.18,65.3,65.04,65.28,570600.0,39.6936,39.7667,39.6084,39.7545,570600.0
2008-05-28 12:30:00,65.28,65.32,65.12,65.14,377800.0,39.7545,39.7789,39.6571,39.6693,377800.0
2008-05-28 13:00:00,65.14,65.23,65.14,65.22,376700.0,39.6693,39.7241,39.6693,39.718,376700.0
2008-05-28 13:30:00,65.23,65.25,64.92,65.01,632100.0,39.7241,39.7363,39.5353,39.5901,632100.0
2008-05-28 14:00:00,65.0,65.05,64.85,64.95,814100.0,39.584,39.6145,39.4927,39.5536,814100.0
2008-05-28 14:30:00,64.95,64.99,64.8,64.81,703500.0,39.5536,39.5779,39.4622,39.4683,703500.0
2008-05-28 15:00:00,64.81,64.95,64.76,64.84,1088400.0,39.4683,39.5536,39.4379,39.4866,1088400.0
2008-05-28 15:30:00,64.84,65.02,64.83,64.93,1367900.0,39.4866,39.5962,39.4805,39.5414,1367900.0
2008-05-29 09:30:00,64.88,65.35,64.75,65.27,917800.0,39.5109,39.7972,39.4318,39.7484,917800.0
2008-05-29 10:00:00,65.26,65.4,65.06,65.28,738500.0,39.7423,39.8276,39.6205,39.7545,738500.0
2008-05-29 10:30:00,65.26,65.38,64.92,65.35,860200.0,39.7423,39.8154,39.5353,39.7972,860200.0
2008-05-29 11:00:00,65.36,65.55,65.28,65.54,710100.0,39.8032,39.9189,39.7545,39.9129,710100.0
2008-05-29 11:30:00,65.54,65.63,65.25,65.58,471100.0,39.9129,39.9677,39.7363,39.9372,471100.0
2008-05-29 12:00:00,65.58,65.6,65.4,65.43,295000.0,39.9372,39.9494,39.8276,39.8459,295000.0
2008-05-29 12:30:00,65.44,65.58,65.37,65.55,968400.0,39.852,39.9372,39.8093,39.9189,968400.0
2008-05-29 13:00:00,65.55,65.65,65.47,65.6,712700.0,39.9189,39.9798,39.8702,39.9494,712700.0
2008-05-29 13:30:00,65.6,65.73,65.58,65.69,750300.0,39.9494,40.0286,39.9372,40.0042,750300.0
2008-05-29 14:00:00,65.69,65.75,65.56,65.61,891000.0,40.0042,40.0407,39.925,39.9555,891000.0
2008-05-29 14:30:00,65.61,65.71,65.51,65.54,502000.0,39.9555,40.0164,39.8946,39.9129,502000.0
2008-05-29 15:00:00,65.54,65.69,65.51,65.61,1003100.0,39.9129,40.0042,39.8946,39.9555,1003100.0
2008-05-29 15:30:00,65.61,65.64,65.44,65.44,1205500.0,39.9555,39.9738,39.852,39.852,1205500.0
2008-05-30 09:30:00,65.53,65.8,65.32,65.72,778700.0,39.9068,40.0712,39.7789,40.0225,778700.0
2008-05-30 10:00:00,65.73,65.95,65.61,65.94,488000.0,40.0286,40.1625,39.9555,40.1565,488000.0
2008-05-30 10:30:00,65.94,65.95,65.6,65.72,496600.0,40.1565,40.1625,39.9494,40.0225,496600.0
2008-05-30 11:00:00,65.71,65.8,65.64,65.7,523400.0,40.0164,40.0712,39.9738,40.0103,523400.0
2008-05-30 11:30:00,65.7,65.85,65.67,65.79,368600.0,40.0103,40.1016,39.992,40.0651,368600.0
2008-05-30 12:00:00,65.8,65.87,65.75,65.86,441800.0,40.0712,40.1138,40.0407,40.1077,441800.0
2008-05-30 12:30:00,65.86,65.98,65.86,65.93,457000.0,40.1077,40.1808,40.1077,40.1504,457000.0
2008-05-30 13:00:00,65.92,65.98,65.8,65.9,344400.0,40.1443,40.1808,40.0712,40.1321,344400.0
2008-05-30 13:30:00,65.9,65.95,65.79,65.94,430100.0,40.1321,40.1625,40.0651,40.1565,430100.0
2008-05-30 14:00:00,65.94,65.94,65.78,65.86,410300.0,40.1565,40.1565,40.059,40.1077,410300.0
2008-05-30 14:30:00,65.85,66.0,65.85,65.98,475000.0,40.1016,40.193,40.1016,40.1808,475000.0
2008-05-30 15:00:00,65.98,66.0,65.76,65.92,702000.0,40.1808,40.193,40.0468,40.1443,702000.0
2008-05-30 15:30:00,65.93,66.13,65.91,65.95,2065200.0,40.1504,40.2722,40.1382,40.1625,2065200.0
2008-06-02 09:30:00,65.92,65.92,65.27,65.39,1194500.0,40.1443,40.1443,39.7484,39.8215,1194500.0
2008-06-02 10:00:00,65.37,65.47,65.08,65.18,969200.0,39.8093,39.8702,39.6327,39.6936,969200.0
2008-06-02 10:30:00,65.18,65.33,65.1,65.13,654200.0,39.6936,39.785,39.6449,39.6632,654200.0
2008-06-02 11:00:00,65.11,65.17,65.03,65.12,470800.0,39.651,39.6875,39.6023,39.6571,470800.0
2008-06-02 11:30:00,65.11,65.17,65.02,65.14,487900.0,39.651,39.6875,39.5962,39.6693,487900.0
2008-06-02 12:00:00,65.15,65.15,65.03,65.11,385800.0,39.6754,39.6754,39.6023,39.651,385800.0
2008-06-02 12:30:00,65.11,65.13,64.98,65.06,562300.0,39.651,39.6632,39.5718,39.6205,562300.0
2008-06-02 13:00:00,65.06,65.08,64.94,64.99,616700.0,39.6205,39.6327,39.5475,39.5779,616700.0
2008-06-02 13:30:00,64.98,65.05,64.95,65.05,343800.0,39.5718,39.6145,39.5536,39.6145,343800.0
2008-06-02 14:00:00,65.05,65.07,64.97,65.04,568100.0,39.6145,39.6266,39.5657,39.6084,568100.0
2008-06-02 14:30:00,65.04,65.09,64.98,65.02,513500.0,39.6084,39.6388,39.5718,39.5962,513500.0
2008-06-02 15:00:00,65.02,65.28,65.01,65.21,829000.0,39.5962,39.7545,39.5901,39.7119,829000.0
2008-06-02 15:30:00,65.21,65.41,65.19,65.32,1492200.0,39.7119,39.8337,39.6997,39.7789,1492200.0
2008-06-03 09:30:00,65.46,65.64,65.08,65.09,1058900.0,39.8641,39.9738,39.6327,39.6388,1058900.0
2008-06-03 10:00:00,65.09,65.5,65.09,65.33,850000.0,39.6388,39.8885,39.6388,39.785,850000.0
2008-06-03 10:30:00,65.33,65.48,65.16,65.41,564100.0,39.785,39.8763,39.6814,39.8337,564100.0
2008-06-03 11:00:00,65.41,65.56,65.33,65.53,597300.0,39.8337,39.925,39.785,39.9068,597300.0
2008-06-03 11:30:00,65.54,65.54,65.41,65.49,427000.0,39.9129,39.9129,39.8337,39.8824,427000.0
2008-06-03 12:00:00,65.49,65.52,65.33,65.38,504600.0,39.8824,39.9007,39.785,39.8154,504600.0
2008-06-03 12:30:00,65.39,65.41,65.24,65.33,481600.0,39.8215,39.8337,39.7302,39.785,481600.0
2008-06-03 13:00:00,65.33,65.5,65.29,65.35,457700.0,39.785,39.8885,39.7606,39.7972,457700.0
2008-06-03 13:30:00,65.35,65.35,64.95,65.1,805900.0,39.7972,39.7972,39.5536,39.6449,805900.0
2008-06-03 14:00:00,65.1,65.14,64.95,65.09,685200.0,39.6449,39.6693,39.5536,39.6388,685200.0
2008-06-03 14:30:00,65.08,65.2,65.04,65.2,658000.0,39.6327,39.7058,39.6084,39.7058,658000.0
2008-06-03 15:00:00,65.19,65.32,65.14,65.27,1202700.0,39.6997,39.7789,39.6693,39.7484,1202700.0
2008-06-03 15:30:00,65.27,65.43,65.21,65.34,1878200.0,39.7484,39.8459,39.7119,39.7911,1878200.0
2008-06-04 09:30:00,66.0,66.05,65.6,65.83,1174500.0,40.193,40.2234,39.9494,40.0895,1174500.0
2008-06-04 10:00:00,65.83,66.02,65.83,65.97,686100.0,40.0895,40.2052,40.0895,40.1747,686100.0
2008-06-04 10:30:00,65.97,66.15,65.86,66.06,822800.0,40.1747,40.2843,40.1077,40.2295,822800.0
2008-06-04 11:00:00,66.05,66.2,66.04,66.09,573400.0,40.2234,40.3148,40.2174,40.2478,573400.0
2008-06-04 11:30:00,66.09,66.13,65.96,66.12,421200.0,40.2478,40.2722,40.1686,40.2661,421200.0
2008-06-04 12:00:00,66.11,66.29,66.1,66.26,522100.0,40.26,40.3696,40.2539,40.3513,522100.0
2008-06-04 12:30:00,66.27,66.49,66.21,66.48,888500.0,40.3574,40.4914,40.3209,40.4853,888500.0
2008-06-04 13:00:00,66.48,66.57,66.41,66.51,745400.0,40.4853,40.5401,40.4427,40.5036,745400.0
2008-06-04 13:30:00,66.5,66.53,66.3,66.38,461900.0,40.4975,40.5158,40.3757,40.4244,461900.0
2008-06-04 14:00:00,66.39,66.42,66.27,66.29,723800.0,40.4305,40.4488,40.3574,40.3696,723800.0
2008-06-04 14:30:00,66.29,66.41,66.22,66.24,1337600.0,40.3696,40.4427,40.327,40.3391,1337600.0
2008-06-04 15:00:00,66.24,66.41,66.2,66.25,1528900.0,40.3391,40.4427,40.3148,40.3452,1528900.0
2008-06-04 15:30:00,66.26,66.57,66.23,66.38,1844500.0,40.3513,40.5401,40.3331,40.4244,1844500.0
2008-06-05 09:30:00,66.56,66.82,66.1,66.53,1129000.0,40.534,40.6924,40.2539,40.5158,1129000.0
2008-06-05 10:00:00,66.53,66.64,66.34,66.5,817100.0,40.5158,40.5827,40.4,40.4975,817100.0
2008-06-05 10:30:00,66.5,66.65,66.4,66.64,529800.0,40.4975,40.5888,40.4366,40.5827,529800.0
2008-06-05 11:00:00,66.64,66.68,66.57,66.67,514100.0,40.5827,40.6071,40.5401,40.601,514100.0
2008-06-05 11:30:00,66.67,66.7,66.58,66.62,402700.0,40.601,40.6193,40.5462,40.5706,402700.0
2008-06-05 12:00:00,66.62,66.74,66.5,66.58,1110900.0,40.5706,40.6436,40.4975,40.5462,1110900.0
2008-06-05 12:30:00,66.58,66.67,66.56,66.6,424800.0,40.5462,40.601,40.534,40.5584,424800.0
2008-06-05 13:00:00,66.6,66.6,66.37,66.44,533600.0,40.5584,40.5584,40.4183,40.4609,533600.0
2008-06-05 13:30:00,66.45,66.53,66.41,66.48,522500.0,40.467,40.5158,40.4427,40.4853,522500.0
2008-06-05 14:00:00,66.48,66.48,66.17,66.2,1184600.0,40.4853,40.4853,40.2965,40.3148,1184600.0
2008-06-05 14:30:00,66.2,66.34,66.19,66.32,539300.0,40.3148,40.4,40.3087,40.3879,539300.0
2008-06-05 15:00:00,66.31,66.49,66.29,66.41,591100.0,40.3818,40.4914,40.3696,40.4427,591100.0
2008-06-05 15:30:00,66.41,66.68,66.4,66.54,1593700.0,40.4427,40.6071,40.4366,40.5218,1593700.0
2008-06-06 09:30:00,66.35,66.38,65.8,66.02,1225600.0,40.4061,40.4244,40.0712,40.2052,1225600.0
2008-06-06 10:00:00,66.0,66.04,65.82,65.95,1237300.0,40.193,40.2174,40.0834,40.1625,1237300.0
2008-06-06 10:30:00,65.94,66.03,65.74,65.8,865600.0,40.1565,40.2113,40.0347,40.0712,865600.0
2008-06-06 11:00:00,65.8,65.82,65.67,65.74,1157300.0,40.0712,40.0834,39.992,40.0347,1157300.0
2008-06-06 11:30:00,65.74,66.03,65.74,66.02,963400.0,40.0347,40.2113,40.0347,40.2052,963400.0
2008-06-06 12:00:00,66.0,66.08,65.88,65.97,762000.0,40.193,40.2417,40.1199,40.1747,762000.0
2008-06-06 12:30:00,65.97,66.0,65.84,65.87,772600.0,40.1747,40.193,40.0956,40.1138,772600.0
2008-06-06 13:00:00,65.86,65.87,65.57,65.63,1148500.0,40.1077,40.1138,39.9311,39.9677,1148500.0
2008-06-06 13:30:00,65.63,65.77,65.46,65.57,861400.0,39.9677,40.0529,39.8641,39.9311,861400.0
2008-06-06 14:00:00,65.57,65.63,65.41,65.6,1314100.0,39.9311,39.9677,39.8337,39.9494,1314100.0
2008-06-06 14:30:00,65.6,65.7,65.39,65.4,744000.0,39.9494,40.0103,39.8215,39.8276,744000.0
2008-06-06 15:00:00,65.41,65.76,65.34,65.4,1382400.0,39.8337,40.0468,39.7911,39.8276,1382400.0
2008-06-06 15:30:00,65.4,65.57,65.26,65.31,2669600.0,39.8276,39.9311,39.7423,39.7728,2669600.0
2008-06-09 09:30:00,65.35,65.77,65.22,65.77,1046500.0,39.7972,40.0529,39.718,40.0529,1046500.0
2008-06-09 10:00:00,65.77,66.16,65.67,65.84,1382700.0,40.0529,40.2904,39.992,40.0956,1382700.0
2008-06-09 10:30:00,65.83,66.1,65.82,65.98,945400.0,40.0895,40.2539,40.0834,40.1808,945400.0
2008-06-09 11:00:00,65.97,66.13,65.92,65.92,574800.0,40.1747,40.2722,40.1443,40.1443,574800.0
2008-06-09 11:30:00,65.93,65.97,65.73,65.78,622200.0,40.1504,40.1747,40.0286,40.059,622200.0
2008-06-09 12:00:00,65.8,65.91,65.69,65.81,523400.0,40.0712,40.1382,40.0042,40.0773,523400.0
2008-06-09 12:30:00,65.82,65.87,65.75,65.82,382000.0,40.0834,40.1138,40.0407,40.0834,382000.0
2008-06-09 13:00:00,65.84,65.87,65.66,65.77,571500.0,40.0956,40.1138,39.9859,40.0529,571500.0
2008-06-09 13:30:00,65.77,65.89,65.72,65.87,736200.0,40.0529,40.126,40.0225,40.1138,736200.0
2008-06-09 14:00:00,65.87,66.0,65.53,65.84,1325300.0,40.1138,40.193,39.9068,40.0956,1325300.0
2008-06-09 14:30:00,65.84,66.0,65.78,65.83,870800.0,40.0956,40.193,40.059,40.0895,870800.0
2008-06-09 15:00:00,65.83,66.05,65.75,66.04,1133700.0,40.0895,40.2234,40.0407,40.2174,1133700.0
2008-06-09 15:30:00,66.04,66.18,65.88,66.1,2011900.0,40.2174,40.3026,40.1199,40.2539,2011900.0
2008-06-10 09:30:00,65.63,66.74,65.63,66.5,1418000.0,39.9677,40.6436,39.9677,40.4975,1418000.0
2008-06-10 10:00:00,66.49,66.73,66.46,66.71,823100.0,40.4914,40.6376,40.4731,40.6254,823100.0
2008-06-10 10:30:00,66.71,66.8,66.63,66.77,740500.0,40.6254,40.6802,40.5767,40.6619,740500.0
2008-06-10 11:00:00,66.78,66.89,66.6,66.75,952000.0,40.668,40.735,40.5584,40.6497,952000.0
2008-06-10 11:30:00,66.76,66.93,66.61,66.88,1015600.0,40.6558,40.7593,40.5645,40.7289,1015600.0
2008-06-10 12:00:00,66.88,66.96,66.82,66.85,956600.0,40.7289,40.7776,40.6924,40.7106,956600.0
2008-06-10 12:30:00,66.86,66.97,66.78,66.96,709600.0,40.7167,40.7837,40.668,40.7776,709600.0
2008-06-10 13:00:00,66.96,67.15,66.92,67.12,1092000.0,40.7776,40.8933,40.7533,40.8751,1092000.0
2008-06-10 13:30:00,67.11,67.11,66.9,66.93,534600.0,40.869,40.869,40.7411,40.7593,534600.0
2008-06-10 14:00:00,66.92,66.95,66.79,66.81,721900.0,40.7533,40.7715,40.6741,40.6863,721900.0
2008-06-10 14:30:00,66.81,66.83,66.69,66.78,619500.0,40.6863,40.6984,40.6132,40.668,619500.0
2008-06-10 15:00:00,66.78,66.89,66.67,66.76,1041800.0,40.668,40.735,40.601,40.6558,1041800.0
2008-06-10 15:30:00,66.76,66.83,66.59,66.68,2467900.0,40.6558,40.6984,40.5523,40.6071,2467900.0
2008-06-11 09:30:00,66.43,66.53,66.02,66.38,1124200.0,40.4549,40.5158,40.2052,40.4244,1124200.0
2008-06-11 10:00:00,66.37,66.54,66.25,66.53,1131900.0,40.4183,40.5218,40.3452,40.5158,1131900.0
2008-06-11 10:30:00,66.54,66.81,66.44,66.66,1211300.0,40.5218,40.6863,40.4609,40.5949,1211300.0
2008-06-11 11:00:00,66.66,66.82,66.39,66.4,949000.0,40.5949,40.6924,40.4305,40.4366,949000.0
2008-06-11 11:30:00,66.39,66.55,66.26,66.51,799900.0,40.4305,40.5279,40.3513,40.5036,799900.0
2008-06-11 12:00:00,66.51,66.64,66.46,66.51,565200.0,40.5036,40.5827,40.4731,40.5036,565200.0
2008-06-11 12:30:00,66.51,66.62,66.35,66.61,705000.0,40.5036,40.5706,40.4061,40.5645,705000.0
2008-06-11 13:00:00,66.61,66.71,66.53,66.59,756200.0,40.5645,40.6254,40.5158,40.5523,756200.0
2008-06-11 13:30:00,66.6,66.6,66.43,66.5,660800.0,40.5584,40.5584,40.4549,40.4975,660800.0
2008-06-11 14:00:00,66.5,66.63,66.41,66.47,805400.0,40.4975,40.5767,40.4427,40.4792,805400.0
2008-06-11 14:30:00,66.47,66.49,66.17,66.17,543900.0,40.4792,40.4914,40.2965,40.2965,543900.0
2008-06-11 15:00:00,66.17,66.32,66.15,66.32,939200.0,40.2965,40.3879,40.2843,40.3879,939200.0
2008-06-11 15:30:00,66.32,66.4,66.16,66.24,1521300.0,40.3879,40.4366,40.2904,40.3391,1521300.0
2008-06-12 09:30:00,66.4,66.71,66.06,66.51,1007400.0,40.4366,40.6254,40.2295,40.5036,1007400.0
2008-06-12 10:00:00,66.5,66.75,66.38,66.48,796800.0,40.4975,40.6497,40.4244,40.4853,796800.0
2008-06-12 10:30:00,66.47,66.63,66.35,66.61,898500.0,40.4792,40.5767,40.4061,40.5645,898500.0
2008-06-12 11:00:00,66.62,66.69,66.52,66.6,798800.0,40.5706,40.6132,40.5097,40.5584,798800.0
2008-06-12 11:30:00,66.6,66.61,66.4,66.5,488900.0,40.5584,40.5645,40.4366,40.4975,488900.0
2008-06-12 12:00:00,66.5,66.52,66.41,66.42,449200.0,40.4975,40.5097,40.4427,40.4488,449200.0
2008-06-12 12:30:00,66.43,66.44,66.11,66.18,770500.0,40.4549,40.4609,40.26,40.3026,770500.0
2008-06-12 13:00:00,66.17,66.27,66.13,66.2,718700.0,40.2965,40.3574,40.2722,40.3148,718700.0
2008-06-12 13:30:00,66.19,66.3,66.14,66.19,547200.0,40.3087,40.3757,40.2782,40.3087,547200.0
2008-06-12 14:00:00,66.19,66.42,66.15,66.22,812800.0,40.3087,40.4488,40.2843,40.327,812800.0
2008-06-12 14:30:00,66.21,66.34,66.18,66.33,686500.0,40.3209,40.4,40.3026,40.394,686500.0
2008-06-12 15:00:00,66.33,66.35,66.11,66.17,939500.0,40.394,40.4061,40.26,40.2965,939500.0
2008-06-12 15:30:00,66.17,66.54,66.15,66.49,2259400.0,40.2965,40.5218,40.2843,40.4914,2259400.0
2008-06-13 09:30:00,66.77,66.77,66.4,66.49,1309500.0,40.6619,40.6619,40.4366,40.4914,1309500.0
2008-06-13 10:00:00,66.49,66.81,66.4,66.79,1242100.0,40.4914,40.6863,40.4366,40.6741,1242100.0
2008-06-13 10:30:00,66.79,66.8,66.47,66.51,936000.0,40.6741,40.6802,40.4792,40.5036,936000.0
2008-06-13 11:00:00,66.52,66.69,66.5,66.62,693200.0,40.5097,40.6132,40.4975,40.5706,693200.0
2008-06-13 11:30:00,66.62,66.64,66.35,66.38,547300.0,40.5706,40.5827,40.4061,40.4244,547300.0
2008-06-13 12:00:00,66.38,66.49,66.29,66.35,526800.0,40.4244,40.4914,40.3696,40.4061,526800.0
2008-06-13 12:30:00,66.35,66.39,66.25,66.31,510500.0,40.4061,40.4305,40.3452,40.3818,510500.0
2008-06-13 13:00:00,66.3,66.43,66.24,66.41,434100.0,40.3757,40.4549,40.3391,40.4427,434100.0
2008-06-13 13:30:00,66.4,66.45,66.08,66.08,611700.0,40.4366,40.467,40.2417,40.2417,611700.0
2008-06-13 14:00:00,66.09,66.33,66.09,66.26,738400.0,40.2478,40.394,40.2478,40.3513,738400.0
2008-06-13 14:30:00,66.26,66.4,66.24,66.4,544900.0,40.3513,40.4366,40.3391,40.4366,544900.0
2008-06-13 15:00:00,66.39,66.44,66.26,66.31,560000.0,40.4305,40.4609,40.3513,40.3818,560000.0
2008-06-13 15:30:00,66.32,66.58,66.21,66.48,1751500.0,40.3879,40.5462,40.3209,40.4853,1751500.0
2008-06-16 09:30:00,66.25,66.3,65.79,66.02,1551400.0,40.3452,40.3757,40.0651,40.2052,1551400.0
2008-06-16 10:00:00,66.02,66.1,65.86,66.0,768800.0,40.2052,40.2539,40.1077,40.193,768800.0
2008-06-16 10:30:00,66.0,66.2,65.85,66.18,642700.0,40.193,40.3148,40.1016,40.3026,642700.0
2008-06-16 11:00:00,66.17,66.22,65.77,65.85,604400.0,40.2965,40.327,40.0529,40.1016,604400.0
2008-06-16 11:30:00,65.85,66.0,65.8,65.9,444100.0,40.1016,40.193,40.0712,40.1321,444100.0
2008-06-16 12:00:00,65.9,65.95,65.78,65.82,515000.0,40.1321,40.1625,40.059,40.0834,515000.0
2008-06-16 12:30:00,65.82,66.0,65.82,65.88,541600.0,40.0834,40.193,40.0834,40.1199,541600.0
2008-06-16 13:00:00,65.88,66.16,65.81,66.16,600100.0,40.1199,40.2904,40.0773,40.2904,600100.0
2008-06-16 13:30:00,66.16,66.41,66.15,66.32,855100.0,40.2904,40.4427,40.2843,40.3879,855100.0
2008-06-16 14:00:00,66.31,66.32,66.14,66.15,647300.0,40.3818,40.3879,40.2782,40.2843,647300.0
2008-06-16 14:30:00,66.15,66.3,66.14,66.15,473700.0,40.2843,40.3757,40.2782,40.2843,473700.0
2008-06-16 15:00:00,66.16,66.16,66.0,66.01,750400.0,40.2904,40.2904,40.193,40.1991,750400.0
2008-06-16 15:30:00,66.01,66.08,65.88,65.93,1754800.0,40.1991,40.2417,40.1199,40.1504,1754800.0
2008-06-17 09:30:00,65.97,66.26,65.95,66.07,737400.0,40.1747,40.3513,40.1625,40.2356,737400.0
2008-06-17 10:00:00,66.06,66.23,66.02,66.06,680000.0,40.2295,40.3331,40.2052,40.2295,680000.0
2008-06-17 10:30:00,66.06,66.09,65.95,66.03,549200.0,40.2295,40.2478,40.1625,40.2113,549200.0
2008-06-17 11:00:00,66.03,66.05,65.83,65.87,494800.0,40.2113,40.2234,40.0895,40.1138,494800.0
2008-06-17 11:30:00,65.87,65.97,65.84,65.89,393200.0,40.1138,40.1747,40.0956,40.126,393200.0
2008-06-17 12:00:00,65.88,65.96,65.85,65.94,418200.0,40.1199,40.1686,40.1016,40.1565,418200.0
2008-06-17 12:30:00,65.93,66.0,65.89,65.94,371800.0,40.1504,40.193,40.126,40.1565,371800.0
2008-06-17 13:00:00,65.94,66.0,65.87,65.9,382100.0,40.1565,40.193,40.1138,40.1321,382100.0
2008-06-17 13:30:00,65.91,65.92,65.86,65.9,642300.0,40.1382,40.1443,40.1077,40.1321,642300.0
2008-06-17 14:00:00,65.9,65.92,65.81,65.81,620900.0,40.1321,40.1443,40.0773,40.0773,620900.0
2008-06-17 14:30:00,65.8,65.9,65.8,65.86,479600.0,40.0712,40.1321,40.0712,40.1077,479600.0
2008-06-17 15:00:00,65.86,65.91,65.74,65.82,987300.0,40.1077,40.1382,40.0347,40.0834,987300.0
2008-06-17 15:30:00,65.82,65.88,65.76,65.81,1123300.0,40.0834,40.1199,40.0468,40.0773,1123300.0
2008-06-18 09:30:00,65.59,65.95,65.5,65.61,1261700.0,39.9433,40.1625,39.8885,39.9555,1261700.0
2008-06-18 10:00:00,65.61,65.78,65.53,65.56,666400.0,39.9555,40.059,39.9068,39.925,666400.0
2008-06-18 10:30:00,65.56,65.62,65.39,65.61,933200.0,39.925,39.9616,39.8215,39.9555,933200.0
2008-06-18 11:00:00,65.61,65.81,65.57,65.59,678600.0,39.9555,40.0773,39.9311,39.9433,678600.0
2008-06-18 11:30:00,65.59,65.65,65.45,65.45,445400.0,39.9433,39.9798,39.8581,39.8581,445400.0
2008-06-18 12:00:00,65.46,65.55,65.41,65.48,336100.0,39.8641,39.9189,39.8337,39.8763,336100.0
2008-06-18 12:30:00,65.48,65.59,65.23,65.25,690600.0,39.8763,39.9433,39.7241,39.7363,690600.0
2008-06-18 13:00:00,65.25,65.26,65.06,65.12,834400.0,39.7363,39.7423,39.6205,39.6571,834400.0
2008-06-18 13:30:00,65.13,65.22,65.08,65.11,582100.0,39.6632,39.718,39.6327,39.651,582100.0
2008-06-18 14:00:00,65.11,65.23,65.0,65.05,833700.0,39.651,39.7241,39.584,39.6145,833700.0
2008-06-18 14:30:00,65.05,65.2,65.03,65.14,641400.0,39.6145,39.7058,39.6023,39.6693,641400.0
2008-06-18 15:00:00,65.15,65.22,65.08,65.1,759200.0,39.6754,39.718,39.6327,39.6449,759200.0
2008-06-18 15:30:00,65.1,65.18,64.92,65.08,1823500.0,39.6449,39.6936,39.5353,39.6327,1823500.0
2008-06-19 09:30:00,64.95,65.45,64.92,65.41,1058700.0,39.5536,39.8581,39.5353,39.8337,1058700.0
2008-06-19 10:00:00,65.41,65.57,65.28,65.31,872200.0,39.8337,39.9311,39.7545,39.7728,872200.0
2008-06-19 10:30:00,65.32,65.34,65.03,65.03,731200.0,39.7789,39.7911,39.6023,39.6023,731200.0
2008-06-19 11:00:00,65.03,65.19,64.81,64.92,1169800.0,39.6023,39.6997,39.4683,39.5353,1169800.0
2008-06-19 11:30:00,64.92,65.04,64.86,64.97,746500.0,39.5353,39.6084,39.4987,39.5657,746500.0
2008-06-19 12:00:00,64.96,65.09,64.85,64.86,885000.0,39.5596,39.6388,39.4927,39.4987,885000.0
2008-06-19 12:30:00,64.85,64.94,64.83,64.87,446800.0,39.4927,39.5475,39.4805,39.5048,446800.0
2008-06-19 13:00:00,64.87,65.03,64.86,65.01,404800.0,39.5048,39.6023,39.4987,39.5901,404800.0
2008-06-19 13:30:00,65.01,65.06,64.74,64.79,474900.0,39.5901,39.6205,39.4257,39.4561,474900.0
2008-06-19 14:00:00,64.8,64.9,64.71,64.85,667000.0,39.4622,39.5231,39.4074,39.4927,667000.0
2008-06-19 14:30:00,64.85,65.01,64.85,64.94,756100.0,39.4927,39.5901,39.4927,39.5475,756100.0
2008-06-19 15:00:00,64.94,65.07,64.91,65.04,846300.0,39.5475,39.6266,39.5292,39.6084,846300.0
2008-06-19 15:30:00,65.05,65.18,64.84,64.94,1791200.0,39.6145,39.6936,39.4866,39.5475,1791200.0
2008-06-20 09:30:00,64.65,65.08,63.81,63.99,5748000.0,39.3709,39.6327,38.8593,38.9689,5748000.0
2008-06-20 10:00:00,63.99,64.16,63.88,63.97,1221200.0,38.9689,39.0725,38.9019,38.9568,1221200.0
2008-06-20 10:30:00,63.96,63.97,63.82,63.87,965200.0,38.9507,38.9568,38.8654,38.8959,965200.0
2008-06-20 11:00:00,63.88,63.95,63.75,63.86,934200.0,38.9019,38.9446,38.8228,38.8898,934200.0
2008-06-20 11:30:00,63.87,64.01,63.84,63.91,678800.0,38.8959,38.9811,38.8776,38.9202,678800.0
2008-06-20 12:00:00,63.92,64.12,63.88,64.11,408300.0,38.9263,39.0481,38.9019,39.042,408300.0
2008-06-20 12:30:00,64.12,64.12,63.86,63.89,459000.0,39.0481,39.0481,38.8898,38.908,459000.0
2008-06-20 13:00:00,63.89,63.92,63.75,63.76,714400.0,38.908,38.9263,38.8228,38.8289,714400.0
2008-06-20 13:30:00,63.77,63.78,63.5,63.53,1112700.0,38.835,38.841,38.6705,38.6888,1112700.0
2008-06-20 14:00:00,63.53,63.56,63.21,63.37,1267500.0,38.6888,38.7071,38.4939,38.5914,1267500.0
2008-06-20 14:30:00,63.38,63.4,63.22,63.27,773300.0,38.5975,38.6096,38.5,38.5305,773300.0
2008-06-20 15:00:00,63.27,63.93,63.19,63.22,1253400.0,38.5305,38.9324,38.4817,38.5,1253400.0
2008-06-20 15:30:00,63.22,63.37,63.1,63.18,2825500.0,38.5,38.5914,38.4269,38.4757,2825500.0
2008-06-23 09:30:00,63.43,63.6,63.17,63.27,1151000.0,38.6279,38.7314,38.4696,38.5305,1151000.0
2008-06-23 10:00:00,63.28,63.34,63.15,63.17,920100.0,38.5366,38.5731,38.4574,38.4696,920100.0
2008-06-23 10:30:00,63.17,63.3,63.01,63.09,799300.0,38.4696,38.5487,38.3721,38.4208,799300.0
2008-06-23 11:00:00,63.1,63.4,62.92,63.01,756300.0,38.4269,38.6096,38.3173,38.3721,756300.0
2008-06-23 11:30:00,63.0,63.05,62.96,62.98,600500.0,38.366,38.3965,38.3417,38.3539,600500.0
2008-06-23 12:00:00,62.98,63.0,62.75,62.76,630600.0,38.3539,38.366,38.2138,38.2199,630600.0
2008-06-23 12:30:00,62.77,62.9,62.74,62.86,550700.0,38.226,38.3051,38.2077,38.2808,550700.0
2008-06-23 13:00:00,62.86,63.12,62.86,63.03,512200.0,38.2808,38.4391,38.2808,38.3843,512200.0
2008-06-23 13:30:00,63.04,63.04,62.88,62.92,443500.0,38.3904,38.3904,38.293,38.3173,443500.0
2008-06-23 14:00:00,62.92,62.97,62.81,62.88,546400.0,38.3173,38.3478,38.2503,38.293,546400.0
2008-06-23 14:30:00,62.88,63.15,62.82,62.89,389900.0,38.293,38.4574,38.2564,38.299,389900.0
2008-06-23 15:00:00,62.9,62.98,62.86,62.96,656000.0,38.3051,38.3539,38.2808,38.3417,656000.0
2008-06-23 15:30:00,62.97,62.99,62.9,62.95,1526400.0,38.3478,38.3599,38.3051,38.3356,1526400.0
2008-06-24 09:30:00,62.82,63.01,62.6,62.77,1120400.0,38.2564,38.3721,38.1224,38.226,1120400.0
2008-06-24 10:00:00,62.75,62.83,62.45,62.56,1101800.0,38.2138,38.2625,38.0311,38.0981,1101800.0
2008-06-24 10:30:00,62.57,62.73,62.42,62.67,843500.0,38.1042,38.2016,38.0128,38.1651,843500.0
2008-06-24 11:00:00,62.66,62.93,62.62,62.88,755100.0,38.159,38.3234,38.1346,38.293,755100.0
2008-06-24 11:30:00,62.89,63.05,62.82,63.0,690400.0,38.299,38.3965,38.2564,38.366,690400.0
2008-06-24 12:00:00,63.0,63.03,62.77,62.96,569000.0,38.366,38.3843,38.226,38.3417,569000.0
2008-06-24 12:30:00,62.96,63.15,62.95,63.13,514800.0,38.3417,38.4574,38.3356,38.4452,514800.0
2008-06-24 13:00:00,63.12,63.21,63.07,63.15,560200.0,38.4391,38.4939,38.4087,38.4574,560200.0
2008-06-24 13:30:00,63.15,63.18,63.07,63.1,532500.0,38.4574,38.4757,38.4087,38.4269,532500.0
2008-06-24 14:00:00,63.11,63.26,63.03,63.06,505300.0,38.433,38.5244,38.3843,38.4026,505300.0
2008-06-24 14:30:00,63.06,63.08,62.93,63.01,603200.0,38.4026,38.4148,38.3234,38.3721,603200.0
2008-06-24 15:00:00,63.0,63.05,62.72,62.84,1008000.0,38.366,38.3965,38.1955,38.2686,1008000.0
2008-06-24 15:30:00,62.84,62.92,62.68,62.92,1436500.0,38.2686,38.3173,38.1712,38.3173,1436500.0
2008-06-25 09:30:00,63.14,63.41,62.83,63.41,1048000.0,38.4513,38.6157,38.2625,38.6157,1048000.0
2008-06-25 10:00:00,63.41,63.48,63.33,63.43,621100.0,38.6157,38.6584,38.567,38.6279,621100.0
2008-06-25 10:30:00,63.42,63.8,63.37,63.77,1126500.0,38.6218,38.8532,38.5914,38.835,1126500.0
2008-06-25 11:00:00,63.78,63.82,63.62,63.66,654500.0,38.841,38.8654,38.7436,38.768,654500.0
2008-06-25 11:30:00,63.66,63.8,63.63,63.78,610000.0,38.768,38.8532,38.7497,38.841,610000.0
2008-06-25 12:00:00,63.77,63.79,63.63,63.68,320100.0,38.835,38.8471,38.7497,38.7801,320100.0
2008-06-25 12:30:00,63.68,63.7,63.53,63.58,286500.0,38.7801,38.7923,38.6888,38.7192,286500.0
2008-06-25 13:00:00,63.58,63.64,63.5,63.6,287600.0,38.7192,38.7558,38.6705,38.7314,287600.0
2008-06-25 13:30:00,63.6,63.62,63.49,63.49,439200.0,38.7314,38.7436,38.6644,38.6644,439200.0
2008-06-25 14:00:00,63.5,63.96,63.0,63.88,1268400.0,38.6705,38.9507,38.366,38.9019,1268400.0
2008-06-25 14:30:00,63.9,64.0,63.74,63.92,1321500.0,38.9141,38.975,38.8167,38.9263,1321500.0
2008-06-25 15:00:00,63.91,64.06,63.65,63.74,1591700.0,38.9202,39.0116,38.7619,38.8167,1591700.0
2008-06-25 15:30:00,63.74,63.81,63.37,63.47,2366800.0,38.8167,38.8593,38.5914,38.6523,2366800.0
2008-06-26 09:30:00,63.22,63.79,63.17,63.74,1242400.0,38.5,38.8471,38.4696,38.8167,1242400.0
2008-06-26 10:00:00,63.74,63.88,63.4,63.48,1178700.0,38.8167,38.9019,38.6096,38.6584,1178700.0
2008-06-26 10:30:00,63.47,63.52,63.25,63.34,729400.0,38.6523,38.6827,38.5183,38.5731,729400.0
2008-06-26 11:00:00,63.34,63.46,63.28,63.38,748700.0,38.5731,38.6462,38.5366,38.5975,748700.0
2008-06-26 11:30:00,63.38,63.44,63.23,63.27,550100.0,38.5975,38.634,38.5061,38.5305,550100.0
2008-06-26 12:00:00,63.26,63.26,63.02,63.14,544800.0,38.5244,38.5244,38.3782,38.4513,544800.0
2008-06-26 12:30:00,63.13,63.18,62.95,62.97,509600.0,38.4452,38.4757,38.3356,38.3478,509600.0
2008-06-26 13:00:00,62.97,63.01,62.75,62.76,525300.0,38.3478,38.3721,38.2138,38.2199,525300.0
2008-06-26 13:30:00,62.75,62.99,62.73,62.92,564900.0,38.2138,38.3599,38.2016,38.3173,564900.0
2008-06-26 14:00:00,62.92,62.99,62.84,62.91,925900.0,38.3173,38.3599,38.2686,38.3112,925900.0
2008-06-26 14:30:00,62.91,62.92,62.7,62.75,829900.0,38.3112,38.3173,38.1833,38.2138,829900.0
2008-06-26 15:00:00,62.74,62.81,62.58,62.62,1246300.0,38.2077,38.2503,38.1103,38.1346,1246300.0
2008-06-26 15:30:00,62.61,62.7,62.23,62.26,3018800.0,38.1285,38.1833,37.8971,37.9154,3018800.0
2008-06-27 09:30:00,62.19,62.62,62.13,62.25,1147600.0,37.8728,38.1346,37.8362,37.9093,1147600.0
2008-06-27 10:00:00,62.26,62.38,61.46,61.5,1435000.0,37.9154,37.9885,37.4282,37.4526,1435000.0
2008-06-27 10:30:00,61.51,61.71,61.23,61.26,985700.0,37.4587,37.5804,37.2881,37.3064,985700.0
2008-06-27 11:00:00,61.25,61.47,61.17,61.45,1032200.0,37.3003,37.4343,37.2516,37.4221,1032200.0
2008-06-27 11:30:00,61.46,61.46,61.35,61.45,646500.0,37.4282,37.4282,37.3612,37.4221,646500.0
2008-06-27 12:00:00,61.45,61.6,61.43,61.52,636600.0,37.4221,37.5135,37.4099,37.4647,636600.0
2008-06-27 12:30:00,61.51,61.55,61.21,61.27,832600.0,37.4587,37.483,37.276,37.3125,832600.0
2008-06-27 13:00:00,61.26,61.27,60.94,61.06,1393900.0,37.3064,37.3125,37.1115,37.1846,1393900.0
2008-06-27 13:30:00,61.07,61.11,60.85,60.97,956100.0,37.1907,37.2151,37.0567,37.1298,956100.0
2008-06-27 14:00:00,60.97,61.11,60.89,61.08,1048100.0,37.1298,37.2151,37.0811,37.1968,1048100.0
2008-06-27 14:30:00,61.08,61.2,60.78,60.88,1243400.0,37.1968,37.2699,37.0141,37.075,1243400.0
2008-06-27 15:00:00,60.88,60.95,60.7,60.84,1613500.0,37.075,37.1176,36.9654,37.0506,1613500.0
2008-06-27 15:30:00,60.84,61.17,60.74,60.83,4211000.0,37.0506,37.2516,36.9897,37.0445,4211000.0
2008-06-30 09:30:00,60.69,60.89,60.44,60.73,1206700.0,36.9593,37.0811,36.807,36.9836,1206700.0
2008-06-30 10:00:00,60.73,60.9,60.51,60.79,1188100.0,36.9836,37.0872,36.8497,37.0202,1188100.0
2008-06-30 10:30:00,60.79,61.08,60.71,61.05,739800.0,37.0202,37.1968,36.9715,37.1785,739800.0
2008-06-30 11:00:00,61.05,61.33,60.98,61.33,707800.0,37.1785,37.349,37.1359,37.349,707800.0
2008-06-30 11:30:00,61.33,61.36,61.09,61.24,891500.0,37.349,37.3673,37.2029,37.2942,891500.0
2008-06-30 12:00:00,61.24,61.26,61.08,61.1,574600.0,37.2942,37.3064,37.1968,37.209,574600.0
2008-06-30 12:30:00,61.1,61.12,60.88,60.94,562200.0,37.209,37.2211,37.075,37.1115,562200.0
2008-06-30 13:00:00,60.95,61.2,60.92,61.01,638100.0,37.1176,37.2699,37.0993,37.1542,638100.0
2008-06-30 13:30:00,61.01,61.04,60.92,61.03,787300.0,37.1542,37.1724,37.0993,37.1663,787300.0
2008-06-30 14:00:00,61.03,61.1,60.94,61.05,801200.0,37.1663,37.209,37.1115,37.1785,801200.0
2008-06-30 14:30:00,61.06,61.09,60.95,60.95,783400.0,37.1846,37.2029,37.1176,37.1176,783400.0
2008-06-30 15:00:00,60.96,61.03,60.92,61.03,719400.0,37.1237,37.1663,37.0993,37.1663,719400.0
2008-06-30 15:30:00,61.03,61.14,60.71,60.76,2399300.0,37.1663,37.2333,36.9715,37.0019,2399300.0
2008-07-01 09:30:00,60.55,60.99,60.05,60.94,1515500.0,36.874,37.142,36.5695,37.1115,1515500.0
2008-07-01 10:00:00,60.93,61.26,60.85,61.18,1252400.0,37.1054,37.3064,37.0567,37.2577,1252400.0
2008-07-01 10:30:00,61.18,61.35,61.06,61.32,1304200.0,37.2577,37.3612,37.1846,37.3429,1304200.0
2008-07-01 11:00:00,61.32,61.51,61.22,61.51,929800.0,37.3429,37.4587,37.282,37.4587,929800.0
2008-07-01 11:30:00,61.51,61.57,61.31,61.56,906400.0,37.4587,37.4952,37.3369,37.4891,906400.0
2008-07-01 12:00:00,61.57,61.58,61.16,61.21,1178400.0,37.4952,37.5013,37.2455,37.276,1178400.0
2008-07-01 12:30:00,61.2,61.3,61.14,61.24,812300.0,37.2699,37.3308,37.2333,37.2942,812300.0
2008-07-01 13:00:00,61.24,61.28,61.03,61.25,858200.0,37.2942,37.3186,37.1663,37.3003,858200.0
2008-07-01 13:30:00,61.26,61.49,61.1,61.33,1148500.0,37.3064,37.4465,37.209,37.349,1148500.0
2008-07-01 14:00:00,61.33,61.71,61.31,61.5,1638300.0,37.349,37.5804,37.3369,37.4526,1638300.0
2008-07-01 14:30:00,61.5,61.85,61.41,61.62,1556600.0,37.4526,37.6657,37.3978,37.5256,1556600.0
2008-07-01 15:00:00,61.61,61.91,61.57,61.83,2864200.0,37.5195,37.7022,37.4952,37.6535,2864200.0
2008-07-01 15:30:00,61.82,62.01,61.78,61.92,2263500.0,37.6474,37.7631,37.6231,37.7083,2263500.0
2008-07-02 09:30:00,61.95,62.12,61.65,61.98,1759200.0,37.7266,37.8301,37.5439,37.7449,1759200.0
2008-07-02 10:00:00,61.97,62.22,61.82,62.22,1516800.0,37.7388,37.891,37.6474,37.891,1516800.0
2008-07-02 10:30:00,62.22,62.53,62.2,62.48,1207400.0,37.891,38.0798,37.8788,38.0494,1207400.0
2008-07-02 11:00:00,62.48,62.53,62.24,62.48,944500.0,38.0494,38.0798,37.9032,38.0494,944500.0
2008-07-02 11:30:00,62.48,62.57,62.37,62.48,977200.0,38.0494,38.1042,37.9824,38.0494,977200.0
2008-07-02 12:00:00,62.49,62.5,62.33,62.43,880800.0,38.0555,38.0615,37.958,38.0189,880800.0
2008-07-02 12:30:00,62.43,62.57,62.36,62.54,832900.0,38.0189,38.1042,37.9763,38.0859,832900.0
2008-07-02 13:00:00,62.55,62.58,62.4,62.54,925600.0,38.092,38.1103,38.0006,38.0859,925600.0
2008-07-02 13:30:00,62.55,62.71,62.45,62.7,1137100.0,38.092,38.1894,38.0311,38.1833,1137100.0
2008-07-02 14:00:00,62.71,62.75,62.56,62.58,1373700.0,38.1894,38.2138,38.0981,38.1103,1373700.0
2008-07-02 14:30:00,62.57,62.72,62.52,62.69,1278200.0,38.1042,38.1955,38.0737,38.1773,1278200.0
2008-07-02 15:00:00,62.68,62.94,62.61,62.8,1953400.0,38.1712,38.3295,38.1285,38.2442,1953400.0
2008-07-02 15:30:00,62.8,62.83,62.65,62.7,2772000.0,38.2442,38.2625,38.1529,38.1833,2772000.0
2008-07-03 08:30:00,62.7,62.7,62.7,62.7,300.0,38.1833,38.1833,38.1833,38.1833,300.0
2008-07-03 09:00:00,62.7,62.7,62.24,62.5,3800.0,38.1833,38.1833,37.9032,38.0615,3800.0
2008-07-03 09:30:00,62.7,63.58,62.69,63.44,1788300.0,38.1833,38.7192,38.1773,38.634,1788300.0
2008-07-03 10:00:00,63.45,63.55,63.18,63.46,1698700.0,38.6401,38.701,38.4757,38.6462,1698700.0
2008-07-03 10:30:00,63.46,63.79,63.39,63.55,1659800.0,38.6462,38.8471,38.6035,38.701,1659800.0
2008-07-03 11:00:00,63.54,63.84,63.48,63.8,1596500.0,38.6949,38.8776,38.6584,38.8532,1596500.0
2008-07-03 11:30:00,63.8,63.85,63.65,63.85,1015400.0,38.8532,38.8837,38.7619,38.8837,1015400.0
2008-07-03 12:00:00,63.84,63.89,63.68,63.83,1060000.0,38.8776,38.908,38.7801,38.8715,1060000.0
2008-07-03 12:30:00,63.83,63.83,63.5,63.61,2282800.0,38.8715,38.8715,38.6705,38.7375,2282800.0
2008-07-07 09:30:00,63.81,63.81,63.04,63.2,2038900.0,38.8593,38.8593,38.3904,38.4878,2038900.0
2008-07-07 10:00:00,63.19,63.25,63.05,63.15,1403500.0,38.4817,38.5183,38.3965,38.4574,1403500.0
2008-07-07 10:30:00,63.15,63.4,63.11,63.14,1085800.0,38.4574,38.6096,38.433,38.4513,1085800.0
2008-07-07 11:00:00,63.15,63.56,63.06,63.5,1063200.0,38.4574,38.7071,38.4026,38.6705,1063200.0
2008-07-07 11:30:00,63.51,63.58,63.24,63.35,1146400.0,38.6766,38.7192,38.5122,38.5792,1146400.0
2008-07-07 12:00:00,63.35,63.4,63.01,63.02,910800.0,38.5792,38.6096,38.3721,38.3782,910800.0
2008-07-07 12:30:00,63.02,63.3,62.82,62.89,1368800.0,38.3782,38.5487,38.2564,38.299,1368800.0
2008-07-07 13:00:00,62.9,62.91,62.71,62.81,1408100.0,38.3051,38.3112,38.1894,38.2503,1408100.0
2008-07-07 13:30:00,62.81,62.86,62.6,62.66,952500.0,38.2503,38.2808,38.1224,38.159,952500.0
2008-07-07 14:00:00,62.66,62.99,62.63,62.94,1467800.0,38.159,38.3599,38.1407,38.3295,1467800.0
2008-07-07 14:30:00,62.93,62.96,62.76,62.91,908200.0,38.3234,38.3417,38.2199,38.3112,908200.0
2008-07-07 15:00:00,62.92,63.16,62.86,63.14,1488600.0,38.3173,38.4635,38.2808,38.4513,1488600.0
2008-07-07 15:30:00,63.14,63.41,62.92,62.92,2554700.0,38.4513,38.6157,38.3173,38.3173,2554700.0
2008-07-08 09:30:00,62.67,63.95,62.67,63.82,1957600.0,38.1651,38.9446,38.1651,38.8654,1957600.0
2008-07-08 10:00:00,63.82,63.95,63.4,63.89,1725200.0,38.8654,38.9446,38.6096,38.908,1725200.0
2008-07-08 10:30:00,63.89,63.96,63.5,63.69,1380600.0,38.908,38.9507,38.6705,38.7862,1380600.0
2008-07-08 11:00:00,63.69,63.88,63.6,63.85,1266400.0,38.7862,38.9019,38.7314,38.8837,1266400.0
2008-07-08 11:30:00,63.85,63.85,63.41,63.49,996900.0,38.8837,38.8837,38.6157,38.6644,996900.0
2008-07-08 12:00:00,63.49,63.53,63.31,63.48,985500.0,38.6644,38.6888,38.5548,38.6584,985500.0
2008-07-08 12:30:00,63.47,63.54,63.21,63.24,1062100.0,38.6523,38.6949,38.4939,38.5122,1062100.0
2008-07-08 13:00:00,63.24,63.53,63.21,63.52,901300.0,38.5122,38.6888,38.4939,38.6827,901300.0
2008-07-08 13:30:00,63.52,63.64,63.41,63.44,894600.0,38.6827,38.7558,38.6157,38.634,894600.0
2008-07-08 14:00:00,63.43,63.68,63.37,63.61,893100.0,38.6279,38.7801,38.5914,38.7375,893100.0
2008-07-08 14:30:00,63.61,63.81,63.55,63.69,1343800.0,38.7375,38.8593,38.701,38.7862,1343800.0
2008-07-08 15:00:00,63.69,63.86,63.59,63.74,1654000.0,38.7862,38.8898,38.7253,38.8167,1654000.0
2008-07-08 15:30:00,63.74,63.76,63.57,63.6,2049100.0,38.8167,38.8289,38.7132,38.7314,2049100.0
2008-07-09 09:30:00,63.93,64.07,63.41,63.82,1597400.0,38.9324,39.0177,38.6157,38.8654,1597400.0
2008-07-09 10:00:00,63.82,64.24,63.69,64.2,1177000.0,38.8654,39.1212,38.7862,39.0968,1177000.0
2008-07-09 10:30:00,64.2,64.41,64.0,64.37,1114400.0,39.0968,39.2247,38.975,39.2003,1114400.0
2008-07-09 11:00:00,64.37,64.63,64.0,64.54,1222100.0,39.2003,39.3587,38.975,39.3039,1222100.0
2008-07-09 11:30:00,64.55,64.55,64.15,64.37,921000.0,39.31,39.31,39.0664,39.2003,921000.0
2008-07-09 12:00:00,64.38,64.53,64.3,64.34,802100.0,39.2064,39.2978,39.1577,39.1821,802100.0
2008-07-09 12:30:00,64.33,64.35,64.14,64.3,567400.0,39.176,39.1882,39.0603,39.1577,567400.0
2008-07-09 13:00:00,64.3,64.32,64.13,64.23,639300.0,39.1577,39.1699,39.0542,39.1151,639300.0
2008-07-09 13:30:00,64.23,64.3,64.16,64.24,547500.0,39.1151,39.1577,39.0725,39.1212,547500.0
2008-07-09 14:00:00,64.23,64.38,64.19,64.33,907200.0,39.1151,39.2064,39.0907,39.176,907200.0
2008-07-09 14:30:00,64.33,64.38,64.11,64.14,1143400.0,39.176,39.2064,39.042,39.0603,1143400.0
2008-07-09 15:00:00,64.14,64.3,64.08,64.26,1192200.0,39.0603,39.1577,39.0237,39.1334,1192200.0
2008-07-09 15:30:00,64.27,64.32,63.74,63.79,2630600.0,39.1394,39.1699,38.8167,38.8471,2630600.0
2008-07-10 09:30:00,63.71,63.89,63.36,63.8,1712000.0,38.7984,38.908,38.5853,38.8532,1712000.0
2008-07-10 10:00:00,63.8,64.05,63.6,63.89,1675200.0,38.8532,39.0055,38.7314,38.908,1675200.0
2008-07-10 10:30:00,63.88,63.94,63.53,63.74,1344000.0,38.9019,38.9385,38.6888,38.8167,1344000.0
2008-07-10 11:00:00,63.73,64.0,63.7,63.9,1219400.0,38.8106,38.975,38.7923,38.9141,1219400.0
2008-07-10 11:30:00,63.89,64.13,63.87,64.05,833900.0,38.908,39.0542,38.8959,39.0055,833900.0
2008-07-10 12:00:00,64.05,64.2,63.96,64.06,873300.0,39.0055,39.0968,38.9507,39.0116,873300.0
2008-07-10 12:30:00,64.07,64.2,63.98,64.08,581200.0,39.0177,39.0968,38.9628,39.0237,581200.0
2008-07-10 13:00:00,64.08,64.28,63.75,64.21,755200.0,39.0237,39.1455,38.8228,39.1029,755200.0
2008-07-10 13:30:00,64.2,64.32,64.0,64.01,749100.0,39.0968,39.1699,38.975,38.9811,749100.0
2008-07-10 14:00:00,64.01,64.05,63.73,63.81,1067600.0,38.9811,39.0055,38.8106,38.8593,1067600.0
2008-07-10 14:30:00,63.81,64.16,63.78,64.07,1803200.0,38.8593,39.0725,38.841,39.0177,1803200.0
2008-07-10 15:00:00,64.07,64.3,64.0,64.18,1909400.0,39.0177,39.1577,38.975,39.0846,1909400.0
2008-07-10 15:30:00,64.17,64.29,63.94,64.25,2201100.0,39.0785,39.1516,38.9385,39.1273,2201100.0
2008-07-11 09:30:00,63.93,64.1,63.4,63.77,1719300.0,38.9324,39.0359,38.6096,38.835,1719300.0
2008-07-11 10:00:00,63.77,64.05,63.5,63.83,1538800.0,38.835,39.0055,38.6705,38.8715,1538800.0
2008-07-11 10:30:00,63.81,64.03,63.69,63.91,1098800.0,38.8593,38.9933,38.7862,38.9202,1098800.0
2008-07-11 11:00:00,63.9,63.95,63.62,63.81,1020900.0,38.9141,38.9446,38.7436,38.8593,1020900.0
2008-07-11 11:30:00,63.81,64.01,63.61,63.73,1075100.0,38.8593,38.9811,38.7375,38.8106,1075100.0
2008-07-11 12:00:00,63.73,63.83,63.49,63.66,831600.0,38.8106,38.8715,38.6644,38.768,831600.0
2008-07-11 12:30:00,63.66,63.93,63.59,63.88,797400.0,38.768,38.9324,38.7253,38.9019,797400.0
2008-07-11 13:00:00,63.87,63.87,63.59,63.72,715600.0,38.8959,38.8959,38.7253,38.8045,715600.0
2008-07-11 13:30:00,63.71,63.75,63.58,63.64,803200.0,38.7984,38.8228,38.7192,38.7558,803200.0
2008-07-11 14:00:00,63.64,63.8,63.43,63.44,1325600.0,38.7558,38.8532,38.6279,38.634,1325600.0
2008-07-11 14:30:00,63.44,63.93,63.42,63.73,2506400.0,38.634,38.9324,38.6218,38.8106,2506400.0
2008-07-11 15:00:00,63.72,64.29,63.64,63.75,3921600.0,38.8045,39.1516,38.7558,38.8228,3921600.0
2008-07-11 15:30:00,63.76,63.8,63.18,63.56,3282700.0,38.8289,38.8532,38.4757,38.7071,3282700.0
2008-07-14 09:30:00,63.9,64.38,63.67,64.17,1549000.0,38.9141,39.2064,38.7741,39.0785,1549000.0
2008-07-14 10:00:00,64.18,64.28,63.95,64.02,1385300.0,39.0846,39.1455,38.9446,38.9872,1385300.0
2008-07-14 10:30:00,64.02,64.07,63.81,63.97,1121000.0,38.9872,39.0177,38.8593,38.9568,1121000.0
2008-07-14 11:00:00,63.96,64.07,63.94,64.0,1030100.0,38.9507,39.0177,38.9385,38.975,1030100.0
2008-07-14 11:30:00,64.0,64.04,63.78,63.86,1058800.0,38.975,38.9994,38.841,38.8898,1058800.0
2008-07-14 12:00:00,63.85,64.1,63.82,63.93,855300.0,38.8837,39.0359,38.8654,38.9324,855300.0
2008-07-14 12:30:00,63.94,63.99,63.8,63.81,747500.0,38.9385,38.9689,38.8532,38.8593,747500.0
2008-07-14 13:00:00,63.81,63.84,63.62,63.81,823400.0,38.8593,38.8776,38.7436,38.8593,823400.0
2008-07-14 13:30:00,63.82,63.98,63.76,63.87,701800.0,38.8654,38.9628,38.8289,38.8959,701800.0
2008-07-14 14:00:00,63.86,63.94,63.77,63.8,719700.0,38.8898,38.9385,38.835,38.8532,719700.0
2008-07-14 14:30:00,63.8,63.91,63.8,63.9,852400.0,38.8532,38.9202,38.8532,38.9141,852400.0
2008-07-14 15:00:00,63.91,64.16,63.85,64.15,1137400.0,38.9202,39.0725,38.8837,39.0664,1137400.0
2008-07-14 15:30:00,64.16,64.26,63.8,63.98,2043100.0,39.0725,39.1334,38.8532,38.9628,2043100.0
2008-07-15 09:30:00,62.1,63.68,62.03,63.31,3729500.0,37.818,38.7801,37.7753,38.5548,3729500.0
2008-07-15 10:00:00,63.29,67.41,62.92,63.47,2426500.0,38.5426,41.0517,38.3173,38.6523,2426500.0
2008-07-15 10:30:00,63.47,63.97,63.38,63.84,1770400.0,38.6523,38.9568,38.5975,38.8776,1770400.0
2008-07-15 11:00:00,63.85,64.49,63.79,64.32,2126600.0,38.8837,39.2734,38.8471,39.1699,2126600.0
2008-07-15 11:30:00,64.32,64.35,63.76,63.95,1501400.0,39.1699,39.1882,38.8289,38.9446,1501400.0
2008-07-15 12:00:00,63.95,64.34,63.95,64.04,1214500.0,38.9446,39.1821,38.9446,38.9994,1214500.0
2008-07-15 12:30:00,64.04,64.12,63.9,64.03,1184700.0,38.9994,39.0481,38.9141,38.9933,1184700.0
2008-07-15 13:00:00,64.03,64.2,63.05,64.01,1444400.0,38.9933,39.0968,38.3965,38.9811,1444400.0
2008-07-15 13:30:00,64.01,64.16,63.94,64.11,1142200.0,38.9811,39.0725,38.9385,39.042,1142200.0
2008-07-15 14:00:00,64.12,64.33,64.1,64.28,1334500.0,39.0481,39.176,39.0359,39.1455,1334500.0
2008-07-15 14:30:00,64.27,64.4,64.0,64.35,1116600.0,39.1394,39.2186,38.975,39.1882,1116600.0
2008-07-15 15:00:00,64.37,64.73,64.0,64.42,1724300.0,39.2003,39.4196,38.975,39.2308,1724300.0
2008-07-15 15:30:00,64.42,64.46,64.23,64.35,3027300.0,39.2308,39.2552,39.1151,39.1882,3027300.0
2008-07-16 09:30:00,63.73,64.0,63.38,63.64,2581900.0,39.0536,39.219,38.8391,38.9984,2581900.0
2008-07-16 10:00:00,63.64,63.69,63.43,63.61,1486500.0,38.9984,39.0291,38.8697,38.98,1486500.0
2008-07-16 10:30:00,63.61,64.16,63.58,63.63,2405300.0,38.98,39.3171,38.9617,38.9923,2405300.0
2008-07-16 11:00:00,63.63,64.0,63.63,63.85,1742700.0,38.9923,39.219,38.9923,39.1271,1742700.0
2008-07-16 11:30:00,63.85,63.99,63.78,63.95,817000.0,39.1271,39.2129,39.0842,39.1884,817000.0
2008-07-16 12:00:00,63.95,64.07,63.55,64.03,1178900.0,39.1884,39.2619,38.9433,39.2374,1178900.0
2008-07-16 12:30:00,64.03,64.06,63.94,63.95,623800.0,39.2374,39.2558,39.1823,39.1884,623800.0
2008-07-16 13:00:00,63.95,64.1,63.93,64.0,687500.0,39.1884,39.2803,39.1761,39.219,687500.0
2008-07-16 13:30:00,63.99,64.02,63.85,63.95,753400.0,39.2129,39.2313,39.1271,39.1884,753400.0
2008-07-16 14:00:00,63.95,64.07,63.73,63.91,1297000.0,39.1884,39.2619,39.0536,39.1639,1297000.0
2008-07-16 14:30:00,63.91,64.05,63.84,63.89,914900.0,39.1639,39.2497,39.121,39.1516,914900.0
2008-07-16 15:00:00,63.88,63.89,63.73,63.76,1409800.0,39.1455,39.1516,39.0536,39.072,1409800.0
2008-07-16 15:30:00,63.77,63.96,63.69,63.89,2150800.0,39.0781,39.1945,39.0291,39.1516,2150800.0
2008-07-17 09:30:00,63.97,63.98,63.2,63.41,2422600.0,39.2007,39.2068,38.7288,38.8575,2422600.0
2008-07-17 10:00:00,63.42,63.6,63.24,63.41,1717600.0,38.8636,38.9739,38.7533,38.8575,1717600.0
2008-07-17 10:30:00,63.41,63.49,63.27,63.47,1004500.0,38.8575,38.9065,38.7717,38.8943,1004500.0
2008-07-17 11:00:00,63.48,63.89,63.39,63.83,1000800.0,38.9004,39.1516,38.8452,39.1149,1000800.0
2008-07-17 11:30:00,63.83,64.0,63.75,63.94,731500.0,39.1149,39.219,39.0658,39.1823,731500.0
2008-07-17 12:00:00,63.94,63.97,63.79,63.81,505100.0,39.1823,39.2007,39.0903,39.1026,505100.0
2008-07-17 12:30:00,63.81,63.91,63.68,63.85,618700.0,39.1026,39.1639,39.0229,39.1271,618700.0
2008-07-17 13:00:00,63.85,64.05,63.79,63.88,934600.0,39.1271,39.2497,39.0903,39.1455,934600.0
2008-07-17 13:30:00,63.88,64.08,63.87,63.9,1021500.0,39.1455,39.2681,39.1394,39.1578,1021500.0
2008-07-17 14:00:00,63.9,63.99,63.78,63.85,869800.0,39.1578,39.2129,39.0842,39.1271,869800.0
2008-07-17 14:30:00,63.85,63.99,63.79,63.92,873000.0,39.1271,39.2129,39.0903,39.17,873000.0
2008-07-17 15:00:00,63.92,64.01,63.82,63.86,1045100.0,39.17,39.2252,39.1087,39.1332,1045100.0
2008-07-17 15:30:00,63.87,63.95,63.65,63.84,1753700.0,39.1394,39.1884,39.0046,39.121,1753700.0
2008-07-18 09:30:00,63.97,63.97,63.25,63.5,4598200.0,39.2007,39.2007,38.7594,38.9126,4598200.0
2008-07-18 10:00:00,63.51,63.65,63.44,63.47,1013600.0,38.9188,39.0046,38.8759,38.8943,1013600.0
2008-07-18 10:30:00,63.46,63.73,63.44,63.59,822700.0,38.8881,39.0536,38.8759,38.9678,822700.0
2008-07-18 11:00:00,63.6,63.88,63.42,63.63,921300.0,38.9739,39.1455,38.8636,38.9923,921300.0
2008-07-18 11:30:00,63.62,63.67,63.51,63.52,662500.0,38.9862,39.0168,38.9188,38.9249,662500.0
2008-07-18 12:00:00,63.51,63.6,63.33,63.45,686400.0,38.9188,38.9739,38.8085,38.882,686400.0
2008-07-18 12:30:00,63.45,63.57,63.39,63.4,634300.0,38.882,38.9555,38.8452,38.8514,634300.0
2008-07-18 13:00:00,63.4,63.52,63.39,63.46,686500.0,38.8514,38.9249,38.8452,38.8881,686500.0
2008-07-18 13:30:00,63.47,63.55,63.43,63.46,687000.0,38.8943,38.9433,38.8697,38.8881,687000.0
2008-07-18 14:00:00,63.46,63.75,63.45,63.57,663400.0,38.8881,39.0658,38.882,38.9555,663400.0
2008-07-18 14:30:00,63.58,63.62,63.46,63.54,551700.0,38.9617,38.9862,38.8881,38.9371,551700.0
2008-07-18 15:00:00,63.54,63.6,63.44,63.49,617200.0,38.9371,38.9739,38.8759,38.9065,617200.0
2008-07-18 15:30:00,63.49,63.74,63.49,63.65,1436900.0,38.9065,39.0597,38.9065,39.0046,1436900.0
2008-07-21 09:30:00,63.93,63.93,63.44,63.53,909900.0,39.1761,39.1761,38.8759,38.931,909900.0
2008-07-21 10:00:00,63.53,63.64,63.41,63.48,943200.0,38.931,38.9984,38.8575,38.9004,943200.0
2008-07-21 10:30:00,63.48,63.62,63.46,63.6,671300.0,38.9004,38.9862,38.8881,38.9739,671300.0
2008-07-21 11:00:00,63.6,63.78,63.57,63.71,688200.0,38.9739,39.0842,38.9555,39.0413,688200.0
2008-07-21 11:30:00,63.71,63.73,63.58,63.61,477900.0,39.0413,39.0536,38.9617,38.98,477900.0
2008-07-21 12:00:00,63.62,63.75,63.56,63.69,401100.0,38.9862,39.0658,38.9494,39.0291,401100.0
2008-07-21 12:30:00,63.7,63.84,63.67,63.75,346000.0,39.0352,39.121,39.0168,39.0658,346000.0
2008-07-21 13:00:00,63.75,63.83,63.58,63.72,411200.0,39.0658,39.1149,38.9617,39.0475,411200.0
2008-07-21 13:30:00,63.73,63.73,63.58,63.6,403300.0,39.0536,39.0536,38.9617,38.9739,403300.0
2008-07-21 14:00:00,63.59,63.65,63.47,63.5,759300.0,38.9678,39.0046,38.8943,38.9126,759300.0
2008-07-21 14:30:00,63.5,63.53,63.45,63.5,554200.0,38.9126,38.931,38.882,38.9126,554200.0
2008-07-21 15:00:00,63.5,63.71,63.47,63.7,951300.0,38.9126,39.0413,38.8943,39.0352,951300.0
2008-07-21 15:30:00,63.69,63.7,63.49,63.63,1161000.0,39.0291,39.0352,38.9065,38.9923,1161000.0
2008-07-22 09:30:00,63.65,64.42,63.53,64.35,1987000.0,39.0046,39.4764,38.931,39.4335,1987000.0
2008-07-22 10:00:00,64.34,64.7,64.33,64.49,994600.0,39.4274,39.648,39.4213,39.5193,994600.0
2008-07-22 10:30:00,64.49,64.63,64.08,64.1,829500.0,39.5193,39.6051,39.2681,39.2803,829500.0
2008-07-22 11:00:00,64.09,64.27,63.96,63.97,912500.0,39.2742,39.3845,39.1945,39.2007,912500.0
2008-07-22 11:30:00,63.97,64.23,63.65,63.79,791800.0,39.2007,39.36,39.0046,39.0903,791800.0
2008-07-22 12:00:00,63.79,63.98,63.79,63.89,733900.0,39.0903,39.2068,39.0903,39.1516,733900.0
2008-07-22 12:30:00,63.88,64.08,63.85,63.98,516900.0,39.1455,39.2681,39.1271,39.2068,516900.0
2008-07-22 13:00:00,63.99,64.03,63.9,63.98,418800.0,39.2129,39.2374,39.1578,39.2068,418800.0
2008-07-22 13:30:00,63.99,64.04,63.86,63.88,526400.0,39.2129,39.2435,39.1332,39.1455,526400.0
2008-07-22 14:00:00,63.88,63.94,63.75,63.88,762700.0,39.1455,39.1823,39.0658,39.1455,762700.0
2008-07-22 14:30:00,63.9,64.01,63.82,63.91,659000.0,39.1578,39.2252,39.1087,39.1639,659000.0
2008-07-22 15:00:00,63.91,64.01,63.83,64.01,1004700.0,39.1639,39.2252,39.1149,39.2252,1004700.0
2008-07-22 15:30:00,64.0,64.15,63.95,64.1,2254700.0,39.219,39.311,39.1884,39.2803,2254700.0
2008-07-23 09:30:00,64.25,64.45,63.82,64.3,803400.0,39.3722,39.4948,39.1087,39.4029,803400.0
2008-07-23 10:00:00,64.29,64.46,64.0,64.32,987300.0,39.3967,39.5009,39.219,39.4151,987300.0
2008-07-23 10:30:00,64.32,64.62,64.19,64.2,737200.0,39.4151,39.599,39.3355,39.3416,737200.0
2008-07-23 11:00:00,64.2,64.59,64.18,64.57,812400.0,39.3416,39.5806,39.3293,39.5683,812400.0
2008-07-23 11:30:00,64.57,64.94,64.55,64.82,916400.0,39.5683,39.7951,39.5561,39.7215,916400.0
2008-07-23 12:00:00,64.81,64.86,64.5,64.53,669900.0,39.7154,39.746,39.5254,39.5438,669900.0
2008-07-23 12:30:00,64.53,64.6,64.43,64.48,554500.0,39.5438,39.5867,39.4825,39.5132,554500.0
2008-07-23 13:00:00,64.48,64.51,64.3,64.33,405400.0,39.5132,39.5316,39.4029,39.4213,405400.0
2008-07-23 13:30:00,64.33,64.46,64.26,64.33,789500.0,39.4213,39.5009,39.3784,39.4213,789500.0
2008-07-23 14:00:00,64.33,64.57,64.31,64.53,745300.0,39.4213,39.5683,39.409,39.5438,745300.0
2008-07-23 14:30:00,64.53,64.6,64.47,64.58,455900.0,39.5438,39.5867,39.5071,39.5745,455900.0
2008-07-23 15:00:00,64.58,64.71,64.54,64.57,689700.0,39.5745,39.6541,39.5499,39.5683,689700.0
2008-07-23 15:30:00,64.57,64.72,64.5,64.71,1314300.0,39.5683,39.6602,39.5254,39.6541,1314300.0
2008-07-24 09:30:00,64.7,64.93,64.48,64.68,903500.0,39.648,39.7889,39.5132,39.6357,903500.0
2008-07-24 10:00:00,64.68,64.74,64.5,64.57,890200.0,39.6357,39.6725,39.5254,39.5683,890200.0
2008-07-24 10:30:00,64.57,64.91,64.53,64.88,641600.0,39.5683,39.7767,39.5438,39.7583,641600.0
2008-07-24 11:00:00,64.87,64.98,64.79,64.97,636000.0,39.7522,39.8196,39.7031,39.8134,636000.0
2008-07-24 11:30:00,64.97,65.17,64.94,65.12,1000800.0,39.8134,39.936,39.7951,39.9054,1000800.0
2008-07-24 12:00:00,65.11,65.12,64.76,64.94,543100.0,39.8992,39.9054,39.6848,39.7951,543100.0
2008-07-24 12:30:00,64.95,65.03,64.72,64.75,489900.0,39.8012,39.8502,39.6602,39.6786,489900.0
2008-07-24 13:00:00,64.75,64.77,64.41,64.58,655800.0,39.6786,39.6909,39.4703,39.5745,655800.0
2008-07-24 13:30:00,64.58,64.75,64.51,64.7,493300.0,39.5745,39.6786,39.5316,39.648,493300.0
2008-07-24 14:00:00,64.69,64.8,64.59,64.63,438300.0,39.6419,39.7093,39.5806,39.6051,438300.0
2008-07-24 14:30:00,64.64,64.67,64.46,64.54,517800.0,39.6112,39.6296,39.5009,39.5499,517800.0
2008-07-24 15:00:00,64.54,64.62,64.45,64.56,866300.0,39.5499,39.599,39.4948,39.5622,866300.0
2008-07-24 15:30:00,64.57,64.6,64.41,64.6,1764100.0,39.5683,39.5867,39.4703,39.5867,1764100.0
2008-07-25 09:30:00,64.62,64.97,64.27,64.52,952300.0,39.599,39.8134,39.3845,39.5377,952300.0
2008-07-25 10:00:00,64.51,64.73,64.44,64.45,1026900.0,39.5316,39.6664,39.4887,39.4948,1026900.0
2008-07-25 10:30:00,64.45,64.75,64.43,64.73,590000.0,39.4948,39.6786,39.4825,39.6664,590000.0
2008-07-25 11:00:00,64.74,64.86,64.67,64.76,583400.0,39.6725,39.746,39.6296,39.6848,583400.0
2008-07-25 11:30:00,64.76,64.8,64.56,64.56,492700.0,39.6848,39.7093,39.5622,39.5622,492700.0
2008-07-25 12:00:00,64.56,64.7,64.41,64.6,694200.0,39.5622,39.648,39.4703,39.5867,694200.0
2008-07-25 12:30:00,64.6,64.6,64.39,64.49,521900.0,39.5867,39.5867,39.458,39.5193,521900.0
2008-07-25 13:00:00,64.48,64.59,64.41,64.44,726100.0,39.5132,39.5806,39.4703,39.4887,726100.0
2008-07-25 13:30:00,64.43,64.45,64.26,64.36,670400.0,39.4825,39.4948,39.3784,39.4396,670400.0
2008-07-25 14:00:00,64.35,64.48,64.3,64.41,702200.0,39.4335,39.5132,39.4029,39.4703,702200.0
2008-07-25 14:30:00,64.41,64.5,64.31,64.48,422500.0,39.4703,39.5254,39.409,39.5132,422500.0
2008-07-25 15:00:00,64.49,64.5,64.3,64.31,749900.0,39.5193,39.5254,39.4029,39.409,749900.0
2008-07-25 15:30:00,64.31,64.45,64.28,64.39,1341700.0,39.409,39.4948,39.3906,39.458,1341700.0
2008-07-28 09:30:00,64.39,64.45,63.9,64.0,1658600.0,39.458,39.4948,39.1578,39.219,1658600.0
2008-07-28 10:00:00,64.0,64.09,63.99,64.02,1329900.0,39.219,39.2742,39.2129,39.2313,1329900.0
2008-07-28 10:30:00,64.01,64.08,63.81,63.94,804000.0,39.2252,39.2681,39.1026,39.1823,804000.0
2008-07-28 11:00:00,63.93,64.03,63.85,63.96,675300.0,39.1761,39.2374,39.1271,39.1945,675300.0
2008-07-28 11:30:00,63.96,63.99,63.9,63.9,597300.0,39.1945,39.2129,39.1578,39.1578,597300.0
2008-07-28 12:00:00,63.91,64.02,63.9,63.94,927000.0,39.1639,39.2313,39.1578,39.1823,927000.0
2008-07-28 12:30:00,63.94,63.99,63.76,63.81,963700.0,39.1823,39.2129,39.072,39.1026,963700.0
2008-07-28 13:00:00,63.8,63.86,63.78,63.78,661300.0,39.0965,39.1332,39.0842,39.0842,661300.0
2008-07-28 13:30:00,63.78,63.78,63.65,63.74,681500.0,39.0842,39.0842,39.0046,39.0597,681500.0
2008-07-28 14:00:00,63.74,63.89,63.73,63.77,631400.0,39.0597,39.1516,39.0536,39.0781,631400.0
2008-07-28 14:30:00,63.78,63.92,63.75,63.82,584700.0,39.0842,39.17,39.0658,39.1087,584700.0
2008-07-28 15:00:00,63.82,63.92,63.77,63.83,594500.0,39.1087,39.17,39.0781,39.1149,594500.0
2008-07-28 15:30:00,63.83,63.91,63.77,63.8,1549000.0,39.1149,39.1639,39.0781,39.0965,1549000.0
2008-07-29 09:30:00,63.95,64.56,63.8,64.29,1268700.0,39.1884,39.5622,39.0965,39.3967,1268700.0
2008-07-29 10:00:00,64.3,64.52,64.14,64.16,1057900.0,39.4029,39.5377,39.3048,39.3171,1057900.0
2008-07-29 10:30:00,64.17,64.22,64.03,64.17,778100.0,39.3232,39.3539,39.2374,39.3232,778100.0
2008-07-29 11:00:00,64.18,64.38,64.15,64.36,712700.0,39.3293,39.4519,39.311,39.4396,712700.0
2008-07-29 11:30:00,64.37,64.77,64.36,64.77,1050100.0,39.4458,39.6909,39.4396,39.6909,1050100.0
2008-07-29 12:00:00,64.76,64.9,64.73,64.87,955800.0,39.6848,39.7706,39.6664,39.7522,955800.0
2008-07-29 12:30:00,64.88,64.9,64.71,64.76,673900.0,39.7583,39.7706,39.6541,39.6848,673900.0
2008-07-29 13:00:00,64.76,64.84,64.74,64.84,647500.0,39.6848,39.7338,39.6725,39.7338,647500.0
2008-07-29 13:30:00,64.84,65.1,64.75,65.09,1107500.0,39.7338,39.8931,39.6786,39.887,1107500.0
2008-07-29 14:00:00,65.09,65.13,64.75,65.06,898600.0,39.887,39.9115,39.6786,39.8686,898600.0
2008-07-29 14:30:00,65.06,65.08,64.8,64.91,945200.0,39.8686,39.8809,39.7093,39.7767,945200.0
2008-07-29 15:00:00,64.91,65.29,64.75,65.27,1359700.0,39.7767,40.0095,39.6786,39.9973,1359700.0
2008-07-29 15:30:00,65.27,65.61,65.19,65.6,3469100.0,39.9973,40.2056,39.9483,40.1995,3469100.0
2008-07-30 09:30:00,65.43,66.72,65.43,66.28,1712100.0,40.0953,40.8858,40.0953,40.6162,1712100.0
2008-07-30 10:00:00,66.29,66.76,66.22,66.68,1406100.0,40.6223,40.9104,40.5794,40.8613,1406100.0
2008-07-30 10:30:00,66.69,66.71,66.29,66.44,1335400.0,40.8675,40.8797,40.6223,40.7143,1335400.0
2008-07-30 11:00:00,66.44,66.68,66.42,66.62,846200.0,40.7143,40.8613,40.702,40.8246,846200.0
2008-07-30 11:30:00,66.63,66.67,66.33,66.34,753700.0,40.8307,40.8552,40.6469,40.653,753700.0
2008-07-30 12:00:00,66.35,66.4,66.19,66.25,745000.0,40.6591,40.6897,40.5611,40.5978,745000.0
2008-07-30 12:30:00,66.26,66.27,65.93,66.01,864400.0,40.604,40.6101,40.4017,40.4508,864400.0
2008-07-30 13:00:00,66.0,66.1,65.8,66.07,872800.0,40.4446,40.5059,40.3221,40.4875,872800.0
2008-07-30 13:30:00,66.07,66.17,65.84,65.96,677200.0,40.4875,40.5488,40.3466,40.4201,677200.0
2008-07-30 14:00:00,65.96,66.25,65.93,65.98,632200.0,40.4201,40.5978,40.4017,40.4324,632200.0
2008-07-30 14:30:00,65.98,66.15,65.97,66.13,542900.0,40.4324,40.5366,40.4262,40.5243,542900.0
2008-07-30 15:00:00,66.12,66.2,65.99,66.17,730200.0,40.5182,40.5672,40.4385,40.5488,730200.0
2008-07-30 15:30:00,66.17,66.61,66.17,66.58,1627600.0,40.5488,40.8184,40.5488,40.8001,1627600.0
2008-07-31 09:30:00,66.02,66.3,65.89,66.0,1556200.0,40.4569,40.6285,40.3772,40.4446,1556200.0
2008-07-31 10:00:00,66.0,66.44,66.0,66.23,1135400.0,40.4446,40.7143,40.4446,40.5856,1135400.0
2008-07-31 10:30:00,66.24,66.35,66.11,66.3,992100.0,40.5917,40.6591,40.512,40.6285,992100.0
2008-07-31 11:00:00,66.31,66.32,66.15,66.15,583400.0,40.6346,40.6407,40.5366,40.5366,583400.0
2008-07-31 11:30:00,66.16,66.25,65.83,65.84,848200.0,40.5427,40.5978,40.3405,40.3466,848200.0
2008-07-31 12:00:00,65.83,65.91,65.72,65.75,856700.0,40.3405,40.3895,40.273,40.2914,856700.0
2008-07-31 12:30:00,65.75,65.81,65.63,65.65,637200.0,40.2914,40.3282,40.2179,40.2302,637200.0
2008-07-31 13:00:00,65.64,65.92,65.62,65.82,697800.0,40.224,40.3956,40.2118,40.3343,697800.0
2008-07-31 13:30:00,65.82,65.87,65.61,65.62,521500.0,40.3343,40.365,40.2056,40.2118,521500.0
2008-07-31 14:00:00,65.63,65.9,65.61,65.76,683400.0,40.2179,40.3834,40.2056,40.2976,683400.0
2008-07-31 14:30:00,65.76,65.99,65.74,65.82,869700.0,40.2976,40.4385,40.2853,40.3343,869700.0
2008-07-31 15:00:00,65.82,65.96,65.73,65.87,930000.0,40.3343,40.4201,40.2792,40.365,930000.0
2008-07-31 15:30:00,65.87,65.89,65.25,65.44,2492900.0,40.365,40.3772,39.985,40.1015,2492900.0
2008-08-01 09:30:00,65.73,65.98,65.33,65.44,1417400.0,40.2792,40.4324,40.0341,40.1015,1417400.0
2008-08-01 10:00:00,65.44,65.57,64.97,65.14,1186400.0,40.1015,40.1811,39.8134,39.9176,1186400.0
2008-08-01 10:30:00,65.12,65.27,65.01,65.11,808300.0,39.9054,39.9973,39.838,39.8992,808300.0
2008-08-01 11:00:00,65.12,65.17,65.03,65.03,539300.0,39.9054,39.936,39.8502,39.8502,539300.0
2008-08-01 11:30:00,65.02,65.2,64.9,64.95,730900.0,39.8441,39.9544,39.7706,39.8012,730900.0
2008-08-01 12:00:00,64.95,64.99,64.75,64.86,765400.0,39.8012,39.8257,39.6786,39.746,765400.0
2008-08-01 12:30:00,64.87,64.98,64.74,64.75,532800.0,39.7522,39.8196,39.6725,39.6786,532800.0
2008-08-01 13:00:00,64.75,64.97,64.72,64.95,638400.0,39.6786,39.8134,39.6602,39.8012,638400.0
2008-08-01 13:30:00,64.95,65.12,64.89,64.95,601900.0,39.8012,39.9054,39.7644,39.8012,601900.0
2008-08-01 14:00:00,64.94,65.07,64.81,64.96,569600.0,39.7951,39.8747,39.7154,39.8073,569600.0
2008-08-01 14:30:00,64.96,65.2,64.92,65.16,480700.0,39.8073,39.9544,39.7828,39.9299,480700.0
2008-08-01 15:00:00,65.15,65.26,64.96,65.24,592600.0,39.9238,39.9912,39.8073,39.9789,592600.0
2008-08-01 15:30:00,65.25,65.33,64.8,64.9,1163500.0,39.985,40.0341,39.7093,39.7706,1163500.0
2008-08-04 09:30:00,65.12,65.64,64.9,65.49,726300.0,39.9054,40.224,39.7706,40.1321,726300.0
2008-08-04 10:00:00,65.49,65.71,65.4,65.47,728000.0,40.1321,40.2669,40.077,40.1198,728000.0
2008-08-04 10:30:00,65.48,65.52,65.36,65.44,511400.0,40.126,40.1505,40.0524,40.1015,511400.0
2008-08-04 11:00:00,65.43,65.75,65.37,65.63,688400.0,40.0953,40.2914,40.0586,40.2179,688400.0
2008-08-04 11:30:00,65.64,66.0,65.62,65.98,825100.0,40.224,40.4446,40.2118,40.4324,825100.0
2008-08-04 12:00:00,65.97,66.0,65.73,65.99,578500.0,40.4262,40.4446,40.2792,40.4385,578500.0
2008-08-04 12:30:00,65.99,66.14,65.98,66.14,598400.0,40.4385,40.5304,40.4324,40.5304,598400.0
2008-08-04 13:00:00,66.13,66.48,66.11,66.44,1071600.0,40.5243,40.7388,40.512,40.7143,1071600.0
2008-08-04 13:30:00,66.45,66.5,66.21,66.25,743200.0,40.7204,40.751,40.5733,40.5978,743200.0
2008-08-04 14:00:00,66.25,66.25,65.94,66.11,1012200.0,40.5978,40.5978,40.4079,40.512,1012200.0
2008-08-04 14:30:00,66.13,66.42,66.12,66.4,797200.0,40.5243,40.702,40.5182,40.6897,797200.0
2008-08-04 15:00:00,66.4,66.47,66.28,66.35,957700.0,40.6897,40.7326,40.6162,40.6591,957700.0
2008-08-04 15:30:00,66.35,66.39,65.87,65.88,2038900.0,40.6591,40.6836,40.365,40.3711,2038900.0
2008-08-05 09:30:00,66.21,67.43,65.82,67.34,3622000.0,40.5733,41.3209,40.3343,41.2658,3622000.0
2008-08-05 10:00:00,67.36,67.95,67.25,67.71,2339200.0,41.278,41.6396,41.2106,41.4925,2339200.0
2008-08-05 10:30:00,67.7,67.73,67.23,67.38,1908800.0,41.4864,41.5048,41.1984,41.2903,1908800.0
2008-08-05 11:00:00,67.36,67.57,67.25,67.54,933900.0,41.278,41.4067,41.2106,41.3883,933900.0
2008-08-05 11:30:00,67.54,67.85,67.46,67.83,1075900.0,41.3883,41.5783,41.3393,41.566,1075900.0
2008-08-05 12:00:00,67.84,67.91,67.41,67.43,850500.0,41.5722,41.6151,41.3087,41.3209,850500.0
2008-08-05 12:30:00,67.42,67.45,67.26,67.38,752400.0,41.3148,41.3332,41.2168,41.2903,752400.0
2008-08-05 13:00:00,67.39,67.8,67.23,67.25,712500.0,41.2964,41.5477,41.1984,41.2106,712500.0
2008-08-05 13:30:00,67.25,67.45,67.25,67.38,735500.0,41.2106,41.3332,41.2106,41.2903,735500.0
2008-08-05 14:00:00,67.38,67.8,67.28,67.64,1647700.0,41.2903,41.5477,41.229,41.4496,1647700.0
2008-08-05 14:30:00,67.64,68.05,67.64,67.91,1009200.0,41.4496,41.7009,41.4496,41.6151,1009200.0
2008-08-05 15:00:00,67.92,68.1,67.68,67.79,1134900.0,41.6212,41.7315,41.4741,41.5415,1134900.0
2008-08-05 15:30:00,67.8,68.06,67.77,67.87,2294900.0,41.5477,41.707,41.5293,41.5906,2294900.0
2008-08-06 09:30:00,67.95,68.08,67.54,67.54,1422900.0,41.6396,41.7192,41.3883,41.3883,1422900.0
2008-08-06 10:00:00,67.56,67.9,67.45,67.5,887500.0,41.4006,41.6089,41.3332,41.3638,887500.0
2008-08-06 10:30:00,67.49,67.59,67.29,67.49,885900.0,41.3577,41.419,41.2351,41.3577,885900.0
2008-08-06 11:00:00,67.5,67.71,67.42,67.67,1063300.0,41.3638,41.4925,41.3148,41.468,1063300.0
2008-08-06 11:30:00,67.67,67.83,67.4,67.51,761800.0,41.468,41.566,41.3025,41.37,761800.0
2008-08-06 12:00:00,67.51,67.75,67.45,67.71,1319300.0,41.37,41.517,41.3332,41.4925,1319300.0
2008-08-06 12:30:00,67.71,67.78,67.57,67.67,602000.0,41.4925,41.5354,41.4067,41.468,602000.0
2008-08-06 13:00:00,67.67,67.81,67.59,67.8,480200.0,41.468,41.5538,41.419,41.5477,480200.0
2008-08-06 13:30:00,67.81,67.91,67.72,67.8,627200.0,41.5538,41.6151,41.4986,41.5477,627200.0
2008-08-06 14:00:00,67.79,67.95,67.73,67.95,858300.0,41.5415,41.6396,41.5048,41.6396,858300.0
2008-08-06 14:30:00,67.95,68.12,67.87,68.04,952300.0,41.6396,41.7438,41.5906,41.6947,952300.0
2008-08-06 15:00:00,68.05,68.05,67.78,67.82,934300.0,41.7009,41.7009,41.5354,41.5599,934300.0
2008-08-06 15:30:00,67.82,67.92,67.74,67.76,1395000.0,41.5599,41.6212,41.5109,41.5232,1395000.0
2008-08-07 09:30:00,67.47,67.83,67.07,67.5,1076100.0,41.3454,41.566,41.1003,41.3638,1076100.0
2008-08-07 10:00:00,67.51,67.97,67.42,67.88,1194000.0,41.37,41.6518,41.3148,41.5967,1194000.0
2008-08-07 10:30:00,67.88,68.05,67.71,67.75,776600.0,41.5967,41.7009,41.4925,41.517,776600.0
2008-08-07 11:00:00,67.75,67.77,67.54,67.6,828600.0,41.517,41.5293,41.3883,41.4251,828600.0
2008-08-07 11:30:00,67.62,67.75,67.56,67.74,554400.0,41.4374,41.517,41.4006,41.5109,554400.0
2008-08-07 12:00:00,67.74,67.75,67.59,67.67,508400.0,41.5109,41.517,41.419,41.468,508400.0
2008-08-07 12:30:00,67.66,68.2,67.66,68.14,688300.0,41.4619,41.7928,41.4619,41.756,688300.0
2008-08-07 13:00:00,68.14,68.2,67.74,67.77,518900.0,41.756,41.7928,41.5109,41.5293,518900.0
2008-08-07 13:30:00,67.78,67.78,67.61,67.63,648700.0,41.5354,41.5354,41.4312,41.4435,648700.0
2008-08-07 14:00:00,67.64,67.75,67.6,67.7,479100.0,41.4496,41.517,41.4251,41.4864,479100.0
2008-08-07 14:30:00,67.7,67.84,67.69,67.72,503500.0,41.4864,41.5722,41.4803,41.4986,503500.0
2008-08-07 15:00:00,67.73,67.86,67.7,67.78,721100.0,41.5048,41.5844,41.4864,41.5354,721100.0
2008-08-07 15:30:00,67.78,67.81,67.4,67.49,1413700.0,41.5354,41.5538,41.3025,41.3577,1413700.0
2008-08-08 09:30:00,67.01,68.22,66.8,67.98,1407500.0,41.0636,41.805,40.9349,41.658,1407500.0
2008-08-08 10:00:00,67.98,68.91,67.91,68.81,1601100.0,41.658,42.2279,41.6151,42.1666,1601100.0
2008-08-08 10:30:00,68.82,69.08,68.74,68.92,1082000.0,42.1727,42.332,42.1237,42.234,1082000.0
2008-08-08 11:00:00,68.93,69.0,68.79,68.93,1032800.0,42.2401,42.283,42.1543,42.2401,1032800.0
2008-08-08 11:30:00,68.93,69.14,68.9,69.05,763600.0,42.2401,42.3688,42.2217,42.3137,763600.0
2008-08-08 12:00:00,69.05,69.38,68.96,69.29,757600.0,42.3137,42.5159,42.2585,42.4607,757600.0
2008-08-08 12:30:00,69.29,69.32,69.18,69.21,611800.0,42.4607,42.4791,42.3933,42.4117,611800.0
2008-08-08 13:00:00,69.22,69.28,68.98,69.26,561900.0,42.4178,42.4546,42.2708,42.4424,561900.0
2008-08-08 13:30:00,69.26,69.45,69.23,69.29,697500.0,42.4424,42.5588,42.424,42.4607,697500.0
2008-08-08 14:00:00,69.28,69.35,69.19,69.29,618700.0,42.4546,42.4975,42.3995,42.4607,618700.0
2008-08-08 14:30:00,69.29,69.55,69.28,69.45,798000.0,42.4607,42.6201,42.4546,42.5588,798000.0
2008-08-08 15:00:00,69.46,69.63,69.4,69.61,1064700.0,42.5649,42.6691,42.5281,42.6568,1064700.0
2008-08-08 15:30:00,69.6,69.88,69.48,69.58,2376600.0,42.6507,42.8223,42.5772,42.6384,2376600.0
2008-08-11 09:30:00,69.62,69.89,69.21,69.79,984100.0,42.663,42.8284,42.4117,42.7671,984100.0
2008-08-11 10:00:00,69.78,69.78,69.54,69.55,624100.0,42.761,42.761,42.6139,42.6201,624100.0
2008-08-11 10:30:00,69.56,69.58,69.3,69.36,906400.0,42.6262,42.6384,42.4669,42.5036,906400.0
2008-08-11 11:00:00,69.37,69.38,69.07,69.09,859100.0,42.5098,42.5159,42.3259,42.3382,859100.0
2008-08-11 11:30:00,69.08,69.5,69.06,69.14,766700.0,42.332,42.5894,42.3198,42.3688,766700.0
2008-08-11 12:00:00,69.13,69.43,69.03,69.36,546700.0,42.3627,42.5465,42.3014,42.5036,546700.0
2008-08-11 12:30:00,69.36,69.56,69.35,69.4,472800.0,42.5036,42.6262,42.4975,42.5281,472800.0
2008-08-11 13:00:00,69.4,69.44,69.28,69.42,473000.0,42.5281,42.5527,42.4546,42.5404,473000.0
2008-08-11 13:30:00,69.42,69.64,69.39,69.46,565700.0,42.5404,42.6752,42.522,42.5649,565700.0
2008-08-11 14:00:00,69.46,69.48,69.19,69.22,580300.0,42.5649,42.5772,42.3995,42.4178,580300.0
2008-08-11 14:30:00,69.22,69.25,69.0,69.18,783000.0,42.4178,42.4362,42.283,42.3933,783000.0
2008-08-11 15:00:00,69.17,69.38,67.07,69.26,814100.0,42.3872,42.5159,41.1003,42.4424,814100.0
2008-08-11 15:30:00,69.26,69.53,69.19,69.43,1339100.0,42.4424,42.6078,42.3995,42.5465,1339100.0
2008-08-12 09:30:00,69.04,69.59,69.04,69.53,1108400.0,42.3075,42.6446,42.3075,42.6078,1108400.0
2008-08-12 10:00:00,69.52,69.85,69.52,69.69,916400.0,42.6017,42.8039,42.6017,42.7059,916400.0
2008-08-12 10:30:00,69.7,69.85,69.64,69.8,715800.0,42.712,42.8039,42.6752,42.7733,715800.0
2008-08-12 11:00:00,69.8,69.93,69.75,69.89,722400.0,42.7733,42.8529,42.7426,42.8284,722400.0
2008-08-12 11:30:00,69.88,69.99,69.86,69.98,1016400.0,42.8223,42.8897,42.81,42.8836,1016400.0
2008-08-12 12:00:00,69.98,70.0,69.93,69.99,764900.0,42.8836,42.8958,42.8529,42.8897,764900.0
2008-08-12 12:30:00,69.98,70.3,69.96,70.21,1443200.0,42.8836,43.0797,42.8713,43.0245,1443200.0
2008-08-12 13:00:00,70.22,70.34,70.13,70.21,838200.0,43.0306,43.1042,42.9755,43.0245,838200.0
2008-08-12 13:30:00,70.23,70.28,70.05,70.1,1044900.0,43.0368,43.0674,42.9265,42.9571,1044900.0
2008-08-12 14:00:00,70.1,70.38,70.09,70.33,943600.0,42.9571,43.1287,42.951,43.098,943600.0
2008-08-12 14:30:00,70.34,70.5,70.29,70.34,554400.0,43.1042,43.2022,43.0735,43.1042,554400.0
2008-08-12 15:00:00,70.34,70.53,70.26,70.31,1115000.0,43.1042,43.2206,43.0551,43.0858,1115000.0
2008-08-12 15:30:00,70.31,70.4,70.2,70.4,1875500.0,43.0858,43.1409,43.0184,43.1409,1875500.0
2008-08-13 09:30:00,70.22,70.24,69.75,69.76,1110200.0,43.0306,43.0429,42.7426,42.7487,1110200.0
2008-08-13 10:00:00,69.76,69.88,69.66,69.74,819100.0,42.7487,42.8223,42.6875,42.7365,819100.0
2008-08-13 10:30:00,69.74,70.0,69.7,69.96,1292600.0,42.7365,42.8958,42.712,42.8713,1292600.0
2008-08-13 11:00:00,69.97,69.97,69.69,69.82,652600.0,42.8774,42.8774,42.7059,42.7855,652600.0
2008-08-13 11:30:00,69.82,69.82,69.42,69.49,647200.0,42.7855,42.7855,42.5404,42.5833,647200.0
2008-08-13 12:00:00,69.48,69.5,69.2,69.42,746200.0,42.5772,42.5894,42.4056,42.5404,746200.0
2008-08-13 12:30:00,69.41,69.53,69.29,69.29,382400.0,42.5343,42.6078,42.4607,42.4607,382400.0
2008-08-13 13:00:00,69.3,69.43,69.23,69.33,415700.0,42.4669,42.5465,42.424,42.4852,415700.0
2008-08-13 13:30:00,69.33,69.85,69.32,69.78,513800.0,42.4852,42.8039,42.4791,42.761,513800.0
2008-08-13 14:00:00,69.77,69.96,69.7,69.89,623100.0,42.7549,42.8713,42.712,42.8284,623100.0
2008-08-13 14:30:00,69.89,70.03,69.8,70.0,912100.0,42.8284,42.9142,42.7733,42.8958,912100.0
2008-08-13 15:00:00,70.0,70.05,69.65,69.74,682400.0,42.8958,42.9265,42.6813,42.7365,682400.0
2008-08-13 15:30:00,69.73,69.76,69.36,69.66,1200600.0,42.7304,42.7487,42.5036,42.6875,1200600.0
2008-08-14 09:30:00,69.55,69.64,69.11,69.32,949100.0,42.6201,42.6752,42.3504,42.4791,949100.0
2008-08-14 10:00:00,69.31,69.44,69.23,69.41,617600.0,42.473,42.5527,42.424,42.5343,617600.0
2008-08-14 10:30:00,69.41,69.73,69.39,69.63,831600.0,42.5343,42.7304,42.522,42.6691,831600.0
2008-08-14 11:00:00,69.63,70.0,69.63,69.79,783800.0,42.6691,42.8958,42.6691,42.7671,783800.0
2008-08-14 11:30:00,69.78,70.02,69.76,70.01,516800.0,42.761,42.9081,42.7487,42.9019,516800.0
2008-08-14 12:00:00,70.01,70.19,69.96,69.97,733400.0,42.9019,43.0123,42.8713,42.8774,733400.0
2008-08-14 12:30:00,69.97,70.48,69.97,70.31,711300.0,42.8774,43.19,42.8774,43.0858,711300.0
2008-08-14 13:00:00,70.31,70.34,69.57,70.11,476500.0,43.0858,43.1042,42.6323,42.9632,476500.0
2008-08-14 13:30:00,70.11,70.19,69.96,70.08,495400.0,42.9632,43.0123,42.8713,42.9448,495400.0
2008-08-14 14:00:00,70.07,70.09,69.85,69.93,382700.0,42.9387,42.951,42.8039,42.8529,382700.0
2008-08-14 14:30:00,69.92,70.0,69.76,69.88,379200.0,42.8468,42.8958,42.7487,42.8223,379200.0
2008-08-14 15:00:00,69.87,69.91,69.75,69.85,537400.0,42.8162,42.8407,42.7426,42.8039,537400.0
2008-08-14 15:30:00,69.85,69.93,69.65,69.69,921100.0,42.8039,42.8529,42.6813,42.7059,921100.0
2008-08-15 09:30:00,70.49,71.49,69.71,71.23,4240400.0,43.1961,43.8089,42.7181,43.6496,4240400.0
2008-08-15 10:00:00,71.23,71.48,70.73,71.15,2051000.0,43.6496,43.8028,43.3432,43.6005,2051000.0
2008-08-15 10:30:00,71.15,71.5,71.07,71.4,927500.0,43.6005,43.815,43.5515,43.7537,927500.0
2008-08-15 11:00:00,71.41,71.65,71.23,71.35,1104900.0,43.7599,43.9069,43.6496,43.7231,1104900.0
2008-08-15 11:30:00,71.35,71.48,71.12,71.16,722700.0,43.7231,43.8028,43.5822,43.6067,722700.0
2008-08-15 12:00:00,71.17,71.3,70.9,71.05,937600.0,43.6128,43.6925,43.4473,43.5393,937600.0
2008-08-15 12:30:00,71.06,71.26,70.99,71.2,491100.0,43.5454,43.6679,43.5025,43.6312,491100.0
2008-08-15 13:00:00,71.2,71.32,71.14,71.24,523600.0,43.6312,43.7047,43.5944,43.6557,523600.0
2008-08-15 13:30:00,71.23,71.4,71.18,71.4,561000.0,43.6496,43.7537,43.6189,43.7537,561000.0
2008-08-15 14:00:00,71.4,71.55,71.38,71.53,769800.0,43.7537,43.8457,43.7415,43.8334,769800.0
2008-08-15 14:30:00,71.53,71.87,71.52,71.84,1050100.0,43.8334,44.0418,43.8273,44.0234,1050100.0
2008-08-15 15:00:00,71.84,71.98,71.81,71.9,1268700.0,44.0234,44.1092,44.005,44.0601,1268700.0
2008-08-15 15:30:00,71.89,71.95,71.55,71.56,1989900.0,44.054,44.0908,43.8457,43.8518,1989900.0
2008-08-18 09:30:00,71.32,71.48,71.08,71.35,1189100.0,43.7047,43.8028,43.5576,43.7231,1189100.0
2008-08-18 10:00:00,71.37,71.62,71.31,71.61,1068400.0,43.7354,43.8886,43.6986,43.8824,1068400.0
2008-08-18 10:30:00,71.6,71.68,71.42,71.46,906500.0,43.8763,43.9253,43.766,43.7905,906500.0
2008-08-18 11:00:00,71.45,71.96,71.4,71.95,822300.0,43.7844,44.0969,43.7537,44.0908,822300.0
2008-08-18 11:30:00,71.95,72.0,71.86,71.88,1005200.0,44.0908,44.1214,44.0356,44.0479,1005200.0
2008-08-18 12:00:00,71.88,71.88,71.68,71.8,908500.0,44.0479,44.0479,43.9253,43.9989,908500.0
2008-08-18 12:30:00,71.8,71.83,71.35,71.44,743200.0,43.9989,44.0172,43.7231,43.7782,743200.0
2008-08-18 13:00:00,71.44,71.61,71.19,71.53,645800.0,43.7782,43.8824,43.625,43.8334,645800.0
2008-08-18 13:30:00,71.53,71.59,71.27,71.31,580900.0,43.8334,43.8702,43.6741,43.6986,580900.0
2008-08-18 14:00:00,71.31,71.35,71.14,71.3,598300.0,43.6986,43.7231,43.5944,43.6925,598300.0
2008-08-18 14:30:00,71.3,71.44,71.22,71.34,569000.0,43.6925,43.7782,43.6434,43.717,569000.0
2008-08-18 15:00:00,71.34,71.35,71.03,71.21,958800.0,43.717,43.7231,43.527,43.6373,958800.0
2008-08-18 15:30:00,71.2,71.39,71.09,71.3,1440400.0,43.6312,43.7476,43.5638,43.6925,1440400.0
2008-08-19 09:30:00,71.02,71.35,70.71,71.27,1379700.0,43.5209,43.7231,43.3309,43.6741,1379700.0
2008-08-19 10:00:00,71.27,71.72,71.2,71.63,1110400.0,43.6741,43.9498,43.6312,43.8947,1110400.0
2008-08-19 10:30:00,71.63,71.7,71.3,71.54,840700.0,43.8947,43.9376,43.6925,43.8395,840700.0
2008-08-19 11:00:00,71.55,71.65,71.22,71.26,847900.0,43.8457,43.9069,43.6434,43.6679,847900.0
2008-08-19 11:30:00,71.25,71.36,71.06,71.09,810700.0,43.6618,43.7292,43.5454,43.5638,810700.0
2008-08-19 12:00:00,71.09,71.15,70.96,71.06,803600.0,43.5638,43.6005,43.4841,43.5454,803600.0
2008-08-19 12:30:00,71.06,71.07,70.91,70.96,760800.0,43.5454,43.5515,43.4535,43.4841,760800.0
2008-08-19 13:00:00,70.95,71.21,70.95,71.1,665000.0,43.478,43.6373,43.478,43.5699,665000.0
2008-08-19 13:30:00,71.1,71.21,70.96,70.99,709100.0,43.5699,43.6373,43.4841,43.5025,709100.0
2008-08-19 14:00:00,70.98,71.09,70.8,70.89,591200.0,43.4964,43.5638,43.3861,43.4412,591200.0
2008-08-19 14:30:00,70.89,71.05,70.83,71.02,537800.0,43.4412,43.5393,43.4044,43.5209,537800.0
2008-08-19 15:00:00,71.02,71.03,70.77,70.82,999100.0,43.5209,43.527,43.3677,43.3983,999100.0
2008-08-19 15:30:00,70.81,70.83,70.65,70.74,1491700.0,43.3922,43.4044,43.2941,43.3493,1491700.0
2008-08-20 09:30:00,70.68,70.76,69.68,69.79,1361400.0,43.3125,43.3615,42.6997,42.7671,1361400.0
2008-08-20 10:00:00,69.81,70.0,69.74,69.84,1200000.0,42.7794,42.8958,42.7365,42.7978,1200000.0
2008-08-20 10:30:00,69.85,70.25,69.74,70.21,1279000.0,42.8039,43.049,42.7365,43.0245,1279000.0
2008-08-20 11:00:00,70.2,70.58,70.01,70.54,732100.0,43.0184,43.2512,42.9019,43.2267,732100.0
2008-08-20 11:30:00,70.52,70.55,70.22,70.43,696900.0,43.2145,43.2329,43.0306,43.1593,696900.0
2008-08-20 12:00:00,70.44,70.51,70.17,70.29,511100.0,43.1655,43.2083,43.0,43.0735,511100.0
2008-08-20 12:30:00,70.29,70.29,70.02,70.19,318200.0,43.0735,43.0735,42.9081,43.0123,318200.0
2008-08-20 13:00:00,70.19,70.39,70.07,70.13,330300.0,43.0123,43.1348,42.9387,42.9755,330300.0
2008-08-20 13:30:00,70.15,70.34,70.15,70.29,386900.0,42.9877,43.1042,42.9877,43.0735,386900.0
2008-08-20 14:00:00,70.3,70.31,69.98,70.11,676900.0,43.0797,43.0858,42.8836,42.9632,676900.0
2008-08-20 14:30:00,70.1,70.15,69.97,70.08,571900.0,42.9571,42.9877,42.8774,42.9448,571900.0
2008-08-20 15:00:00,70.08,70.13,69.81,69.93,720800.0,42.9448,42.9755,42.7794,42.8529,720800.0
2008-08-20 15:30:00,69.93,70.39,69.89,70.31,1317800.0,42.8529,43.1348,42.8284,43.0858,1317800.0
2008-08-21 09:30:00,69.83,70.0,69.42,69.75,1182100.0,42.7916,42.8958,42.5404,42.7426,1182100.0
2008-08-21 10:00:00,69.75,69.85,69.39,69.85,875300.0,42.7426,42.8039,42.522,42.8039,875300.0
2008-08-21 10:30:00,69.85,69.94,69.36,69.46,908400.0,42.8039,42.8591,42.5036,42.5649,908400.0
2008-08-21 11:00:00,69.47,69.67,69.29,69.59,615300.0,42.571,42.6936,42.4607,42.6446,615300.0
2008-08-21 11:30:00,69.58,69.78,69.48,69.66,728700.0,42.6384,42.761,42.5772,42.6875,728700.0
2008-08-21 12:00:00,69.65,69.92,69.65,69.78,483200.0,42.6813,42.8468,42.6813,42.761,483200.0
2008-08-21 12:30:00,69.78,69.79,69.52,69.52,479600.0,42.761,42.7671,42.6017,42.6017,479600.0
2008-08-21 13:00:00,69.52,69.72,69.51,69.66,571300.0,42.6017,42.7242,42.5955,42.6875,571300.0
2008-08-21 13:30:00,69.65,69.74,69.47,69.55,513400.0,42.6813,42.7365,42.571,42.6201,513400.0
2008-08-21 14:00:00,69.55,69.76,69.51,69.69,521500.0,42.6201,42.7487,42.5955,42.7059,521500.0
2008-08-21 14:30:00,69.67,70.1,69.67,69.94,632400.0,42.6936,42.9571,42.6936,42.8591,632400.0
2008-08-21 15:00:00,69.95,70.11,69.89,69.97,659400.0,42.8652,42.9632,42.8284,42.8774,659400.0
2008-08-21 15:30:00,69.98,70.05,69.84,69.89,1021600.0,42.8836,42.9265,42.7978,42.8284,1021600.0
2008-08-22 09:30:00,70.07,71.09,70.07,71.08,1478900.0,42.9387,43.5638,42.9387,43.5576,1478900.0
2008-08-22 10:00:00,71.09,71.23,70.8,70.98,969700.0,43.5638,43.6496,43.3861,43.4964,969700.0
2008-08-22 10:30:00,70.97,71.07,70.75,71.05,881800.0,43.4902,43.5515,43.3554,43.5393,881800.0
2008-08-22 11:00:00,71.04,71.29,71.04,71.27,694300.0,43.5331,43.6863,43.5331,43.6741,694300.0
2008-08-22 11:30:00,71.27,71.33,71.2,71.3,796700.0,43.6741,43.7108,43.6312,43.6925,796700.0
2008-08-22 12:00:00,71.3,71.31,71.07,71.25,641500.0,43.6925,43.6986,43.5515,43.6618,641500.0
2008-08-22 12:30:00,71.24,71.29,71.07,71.23,440900.0,43.6557,43.6863,43.5515,43.6496,440900.0
2008-08-22 13:00:00,71.23,71.61,71.2,71.54,614800.0,43.6496,43.8824,43.6312,43.8395,614800.0
2008-08-22 13:30:00,71.53,71.6,71.37,71.56,500100.0,43.8334,43.8763,43.7354,43.8518,500100.0
2008-08-22 14:00:00,71.56,71.79,71.51,71.75,772900.0,43.8518,43.9927,43.8211,43.9682,772900.0
2008-08-22 14:30:00,71.75,71.8,71.58,71.66,516400.0,43.9682,43.9989,43.864,43.9131,516400.0
2008-08-22 15:00:00,71.66,71.8,71.54,71.7,900900.0,43.9131,43.9989,43.8395,43.9376,900900.0
2008-08-22 15:30:00,71.7,71.79,71.61,71.63,1538500.0,43.9376,43.9927,43.8824,43.8947,1538500.0
2008-08-25 09:30:00,71.33,71.43,70.85,71.1,889900.0,43.7108,43.7721,43.4167,43.5699,889900.0
2008-08-25 10:00:00,71.1,71.24,70.88,71.2,758800.0,43.5699,43.6557,43.4351,43.6312,758800.0
2008-08-25 10:30:00,71.2,71.26,70.74,70.74,537300.0,43.6312,43.6679,43.3493,43.3493,537300.0
2008-08-25 11:00:00,70.74,70.85,70.67,70.73,526000.0,43.3493,43.4167,43.3064,43.3432,526000.0
2008-08-25 11:30:00,70.74,70.76,70.15,70.18,453100.0,43.3493,43.3615,42.9877,43.0061,453100.0
2008-08-25 12:00:00,70.18,70.31,70.12,70.23,807600.0,43.0061,43.0858,42.9694,43.0368,807600.0
2008-08-25 12:30:00,70.23,70.4,70.16,70.26,349800.0,43.0368,43.1409,42.9939,43.0551,349800.0
2008-08-25 13:00:00,70.26,70.5,70.2,70.38,418300.0,43.0551,43.2022,43.0184,43.1287,418300.0
2008-08-25 13:30:00,70.38,70.49,70.3,70.34,421600.0,43.1287,43.1961,43.0797,43.1042,421600.0
2008-08-25 14:00:00,70.35,70.47,70.25,70.27,438300.0,43.1103,43.1838,43.049,43.0613,438300.0
2008-08-25 14:30:00,70.26,70.39,70.14,70.17,473600.0,43.0551,43.1348,42.9816,43.0,473600.0
2008-08-25 15:00:00,70.17,70.23,70.02,70.17,662000.0,43.0,43.0368,42.9081,43.0,662000.0
2008-08-25 15:30:00,70.18,70.27,69.92,70.19,1548200.0,43.0061,43.0613,42.8468,43.0123,1548200.0
2008-08-26 09:30:00,70.03,70.04,69.6,69.85,821800.0,42.9142,42.9203,42.6507,42.8039,821800.0
2008-08-26 10:00:00,69.86,70.17,69.73,70.02,751700.0,42.81,43.0,42.7304,42.9081,751700.0
2008-08-26 10:30:00,70.01,70.36,70.01,70.29,419400.0,42.9019,43.1164,42.9019,43.0735,419400.0
2008-08-26 11:00:00,70.29,70.34,69.95,70.05,330300.0,43.0735,43.1042,42.8652,42.9265,330300.0
2008-08-26 11:30:00,70.05,70.27,69.8,70.2,421700.0,42.9265,43.0613,42.7733,43.0184,421700.0
2008-08-26 12:00:00,70.21,70.23,69.89,69.92,460600.0,43.0245,43.0368,42.8284,42.8468,460600.0
2008-08-26 12:30:00,69.91,70.08,69.89,69.89,512900.0,42.8407,42.9448,42.8284,42.8284,512900.0
2008-08-26 13:00:00,69.89,69.98,69.8,69.89,480000.0,42.8284,42.8836,42.7733,42.8284,480000.0
2008-08-26 13:30:00,69.87,69.94,69.74,69.92,398900.0,42.8162,42.8591,42.7365,42.8468,398900.0
2008-08-26 14:00:00,69.93,70.0,69.62,69.68,695800.0,42.8529,42.8958,42.663,42.6997,695800.0
2008-08-26 14:30:00,69.69,69.78,69.58,69.72,605800.0,42.7059,42.761,42.6384,42.7242,605800.0
2008-08-26 15:00:00,69.71,69.9,69.59,69.83,693800.0,42.7181,42.8345,42.6446,42.7916,693800.0
2008-08-26 15:30:00,69.83,69.94,69.78,69.86,930000.0,42.7916,42.8591,42.761,42.81,930000.0
2008-08-27 09:30:00,69.68,69.96,69.49,69.6,650800.0,42.6997,42.8713,42.5833,42.6507,650800.0
2008-08-27 10:00:00,69.61,69.99,69.57,69.85,743600.0,42.6568,42.8897,42.6323,42.8039,743600.0
2008-08-27 10:30:00,69.85,69.99,69.78,69.88,767400.0,42.8039,42.8897,42.761,42.8223,767400.0
2008-08-27 11:00:00,69.89,69.9,69.5,69.5,620800.0,42.8284,42.8345,42.5894,42.5894,620800.0
2008-08-27 11:30:00,69.5,69.58,69.38,69.58,672000.0,42.5894,42.6384,42.5159,42.6384,672000.0
2008-08-27 12:00:00,69.57,69.93,69.57,69.91,340700.0,42.6323,42.8529,42.6323,42.8407,340700.0
2008-08-27 12:30:00,69.91,70.09,69.89,70.03,527000.0,42.8407,42.951,42.8284,42.9142,527000.0
2008-08-27 13:00:00,70.02,70.1,69.95,70.07,248200.0,42.9081,42.9571,42.8652,42.9387,248200.0
2008-08-27 13:30:00,70.08,70.2,70.07,70.12,298200.0,42.9448,43.0184,42.9387,42.9694,298200.0
2008-08-27 14:00:00,70.12,70.24,70.04,70.18,335600.0,42.9694,43.0429,42.9203,43.0061,335600.0
2008-08-27 14:30:00,70.18,70.19,69.97,69.99,298500.0,43.0061,43.0123,42.8774,42.8897,298500.0
2008-08-27 15:00:00,69.99,70.03,69.66,69.73,537100.0,42.8897,42.9142,42.6875,42.7304,537100.0
2008-08-27 15:30:00,69.72,70.15,69.72,70.07,1197200.0,42.7242,42.9877,42.7242,42.9387,1197200.0
2008-08-28 09:30:00,70.35,70.35,69.81,70.3,590400.0,43.1103,43.1103,42.7794,43.0797,590400.0
2008-08-28 10:00:00,70.29,70.63,70.13,70.48,558300.0,43.0735,43.2819,42.9755,43.19,558300.0
2008-08-28 10:30:00,70.48,70.85,70.33,70.69,600000.0,43.19,43.4167,43.098,43.3187,600000.0
2008-08-28 11:00:00,70.69,70.92,70.68,70.87,376300.0,43.3187,43.4596,43.3125,43.429,376300.0
2008-08-28 11:30:00,70.87,71.17,70.86,71.16,802200.0,43.429,43.6128,43.4228,43.6067,802200.0
2008-08-28 12:00:00,71.16,71.2,70.9,71.1,410800.0,43.6067,43.6312,43.4473,43.5699,410800.0
2008-08-28 12:30:00,71.1,71.15,70.98,71.02,344700.0,43.5699,43.6005,43.4964,43.5209,344700.0
2008-08-28 13:00:00,71.02,71.07,70.91,71.04,370400.0,43.5209,43.5515,43.4535,43.5331,370400.0
2008-08-28 13:30:00,71.04,71.15,70.94,71.14,518700.0,43.5331,43.6005,43.4718,43.5944,518700.0
2008-08-28 14:00:00,71.14,71.15,70.94,71.0,642300.0,43.5944,43.6005,43.4718,43.5086,642300.0
2008-08-28 14:30:00,71.0,71.1,71.0,71.01,455400.0,43.5086,43.5699,43.5086,43.5147,455400.0
2008-08-28 15:00:00,71.01,71.1,70.94,71.07,521100.0,43.5147,43.5699,43.4718,43.5515,521100.0
2008-08-28 15:30:00,71.07,71.08,70.91,71.01,972200.0,43.5515,43.5576,43.4535,43.5147,972200.0
2008-08-29 09:30:00,70.71,71.08,70.42,70.92,929400.0,43.3309,43.5576,43.1532,43.4596,929400.0
2008-08-29 10:00:00,70.92,70.99,70.77,70.91,610400.0,43.4596,43.5025,43.3677,43.4535,610400.0
2008-08-29 10:30:00,70.91,70.97,70.79,70.81,374600.0,43.4535,43.4902,43.3799,43.3922,374600.0
2008-08-29 11:00:00,70.82,70.83,70.42,70.42,437300.0,43.3983,43.4044,43.1532,43.1532,437300.0
2008-08-29 11:30:00,70.42,70.42,70.21,70.27,391200.0,43.1532,43.1532,43.0245,43.0613,391200.0
2008-08-29 12:00:00,70.27,70.28,69.99,70.0,454400.0,43.0613,43.0674,42.8897,42.8958,454400.0
2008-08-29 12:30:00,69.99,70.15,69.99,70.12,382300.0,42.8897,42.9877,42.8897,42.9694,382300.0
2008-08-29 13:00:00,70.12,70.43,70.11,70.36,362100.0,42.9694,43.1593,42.9632,43.1164,362100.0
2008-08-29 13:30:00,70.35,70.41,70.13,70.21,246500.0,43.1103,43.1471,42.9755,43.0245,246500.0
2008-08-29 14:00:00,70.2,70.23,70.07,70.15,236700.0,43.0184,43.0368,42.9387,42.9877,236700.0
2008-08-29 14:30:00,70.14,70.16,70.04,70.11,314000.0,42.9816,42.9939,42.9203,42.9632,314000.0
2008-08-29 15:00:00,70.11,70.15,69.99,70.0,522500.0,42.9632,42.9877,42.8897,42.8958,522500.0
2008-08-29 15:30:00,70.0,70.06,69.74,69.83,1435900.0,42.8958,42.9326,42.7365,42.7916,1435900.0
2008-09-02 09:30:00,70.35,71.05,70.15,70.94,1606100.0,43.1103,43.5393,42.9877,43.4718,1606100.0
2008-09-02 10:00:00,70.94,71.23,70.86,71.02,1275000.0,43.4718,43.6496,43.4228,43.5209,1275000.0
2008-09-02 10:30:00,71.02,71.25,70.94,71.24,807200.0,43.5209,43.6618,43.4718,43.6557,807200.0
2008-09-02 11:00:00,71.24,71.34,70.93,71.19,1011600.0,43.6557,43.717,43.4657,43.625,1011600.0
2008-09-02 11:30:00,71.2,71.34,71.15,71.26,409500.0,43.6312,43.717,43.6005,43.6679,409500.0
2008-09-02 12:00:00,71.26,71.43,71.04,71.07,504800.0,43.6679,43.7721,43.5331,43.5515,504800.0
2008-09-02 12:30:00,71.07,71.14,70.84,71.07,667000.0,43.5515,43.5944,43.4106,43.5515,667000.0
2008-09-02 13:00:00,71.06,71.2,71.0,71.13,351300.0,43.5454,43.6312,43.5086,43.5883,351300.0
2008-09-02 13:30:00,71.13,71.24,70.8,70.86,525200.0,43.5883,43.6557,43.3861,43.4228,525200.0
2008-09-02 14:00:00,70.85,70.96,70.53,70.81,761100.0,43.4167,43.4841,43.2206,43.3922,761100.0
2008-09-02 14:30:00,70.81,70.91,70.52,70.53,632500.0,43.3922,43.4535,43.2145,43.2206,632500.0
2008-09-02 15:00:00,70.54,70.68,70.48,70.65,693900.0,43.2267,43.3125,43.19,43.2941,693900.0
2008-09-02 15:30:00,70.64,70.76,70.39,70.48,1166500.0,43.288,43.3615,43.1348,43.19,1166500.0
2008-09-03 09:30:00,70.42,70.85,70.18,70.75,886000.0,43.1532,43.4167,43.0061,43.3554,886000.0
2008-09-03 10:00:00,70.76,70.85,70.5,70.81,811000.0,43.3615,43.4167,43.2022,43.3922,811000.0
2008-09-03 10:30:00,70.81,71.24,70.81,70.95,748700.0,43.3922,43.6557,43.3922,43.478,748700.0
2008-09-03 11:00:00,70.96,71.25,70.91,71.09,569800.0,43.4841,43.6618,43.4535,43.5638,569800.0
2008-09-03 11:30:00,71.09,71.14,70.9,70.97,564100.0,43.5638,43.5944,43.4473,43.4902,564100.0
2008-09-03 12:00:00,70.96,71.2,70.95,71.17,713000.0,43.4841,43.6312,43.478,43.6128,713000.0
2008-09-03 12:30:00,71.17,71.18,70.83,70.99,443400.0,43.6128,43.6189,43.4044,43.5025,443400.0
2008-09-03 13:00:00,70.99,71.08,70.82,70.97,408600.0,43.5025,43.5576,43.3983,43.4902,408600.0
2008-09-03 13:30:00,70.97,71.1,70.93,70.99,482300.0,43.4902,43.5699,43.4657,43.5025,482300.0
2008-09-03 14:00:00,70.99,71.12,70.81,71.06,941400.0,43.5025,43.5822,43.3922,43.5454,941400.0
2008-09-03 14:30:00,71.06,71.2,70.98,71.1,589900.0,43.5454,43.6312,43.4964,43.5699,589900.0
2008-09-03 15:00:00,71.1,71.33,70.99,71.21,811000.0,43.5699,43.7108,43.5025,43.6373,811000.0
2008-09-03 15:30:00,71.21,71.5,71.15,71.47,1948600.0,43.6373,43.815,43.6005,43.7966,1948600.0
2008-09-04 09:30:00,71.16,71.52,70.8,71.17,1393900.0,43.6067,43.8273,43.3861,43.6128,1393900.0
2008-09-04 10:00:00,71.18,71.47,71.01,71.32,713000.0,43.6189,43.7966,43.5147,43.7047,713000.0
2008-09-04 10:30:00,71.32,71.33,70.57,70.92,1284100.0,43.7047,43.7108,43.2451,43.4596,1284100.0
2008-09-04 11:00:00,70.92,70.92,70.58,70.9,708500.0,43.4596,43.4596,43.2512,43.4473,708500.0
2008-09-04 11:30:00,70.91,71.04,70.78,70.8,624400.0,43.4535,43.5331,43.3738,43.3861,624400.0
2008-09-04 12:00:00,70.8,71.14,70.74,71.12,591200.0,43.3861,43.5944,43.3493,43.5822,591200.0
2008-09-04 12:30:00,71.11,71.15,70.93,71.06,536000.0,43.576,43.6005,43.4657,43.5454,536000.0
2008-09-04 13:00:00,71.07,71.17,70.9,70.99,503600.0,43.5515,43.6128,43.4473,43.5025,503600.0
2008-09-04 13:30:00,71.0,71.0,70.8,70.99,494200.0,43.5086,43.5086,43.3861,43.5025,494200.0
2008-09-04 14:00:00,70.99,71.0,70.71,70.87,741200.0,43.5025,43.5086,43.3309,43.429,741200.0
2008-09-04 14:30:00,70.87,70.94,70.7,70.81,610700.0,43.429,43.4718,43.3248,43.3922,610700.0
2008-09-04 15:00:00,70.81,70.89,70.38,70.52,977600.0,43.3922,43.4412,43.1287,43.2145,977600.0
2008-09-04 15:30:00,70.52,70.68,70.37,70.42,1804300.0,43.2145,43.3125,43.1226,43.1532,1804300.0
2008-09-05 09:30:00,70.39,70.64,70.12,70.29,1056200.0,43.1348,43.288,42.9694,43.0735,1056200.0
2008-09-05 10:00:00,70.29,70.54,70.15,70.35,1209400.0,43.0735,43.2267,42.9877,43.1103,1209400.0
2008-09-05 10:30:00,70.35,70.52,69.89,69.92,946400.0,43.1103,43.2145,42.8284,42.8468,946400.0
2008-09-05 11:00:00,69.92,70.1,69.73,70.1,1023900.0,42.8468,42.9571,42.7304,42.9571,1023900.0
2008-09-05 11:30:00,70.1,70.41,69.96,70.26,720600.0,42.9571,43.1471,42.8713,43.0551,720600.0
2008-09-05 12:00:00,70.26,70.49,70.16,70.49,630100.0,43.0551,43.1961,42.9939,43.1961,630100.0
2008-09-05 12:30:00,70.49,70.66,70.4,70.46,718700.0,43.1961,43.3003,43.1409,43.1777,718700.0
2008-09-05 13:00:00,70.47,70.52,70.28,70.47,501500.0,43.1838,43.2145,43.0674,43.1838,501500.0
2008-09-05 13:30:00,70.48,70.67,70.44,70.57,659400.0,43.19,43.3064,43.1655,43.2451,659400.0
2008-09-05 14:00:00,70.57,70.7,70.43,70.68,695400.0,43.2451,43.3248,43.1593,43.3125,695400.0
2008-09-05 14:30:00,70.68,70.96,70.53,70.87,773100.0,43.3125,43.4841,43.2206,43.429,773100.0
2008-09-05 15:00:00,70.87,71.04,70.79,71.03,867300.0,43.429,43.5331,43.3799,43.527,867300.0
2008-09-05 15:30:00,71.02,71.07,70.77,70.79,1202300.0,43.5209,43.5515,43.3677,43.3799,1202300.0
2008-09-08 09:30:00,71.33,71.98,71.33,71.91,1734700.0,43.7108,44.1092,43.7108,44.0663,1734700.0
2008-09-08 10:00:00,71.91,72.14,71.83,72.07,2239900.0,44.0663,44.2072,44.0172,44.1643,2239900.0
2008-09-08 10:30:00,72.06,72.12,71.72,71.73,1416500.0,44.1582,44.195,43.9498,43.956,1416500.0
2008-09-08 11:00:00,71.73,71.81,71.31,71.55,1796300.0,43.956,44.005,43.6986,43.8457,1796300.0
2008-09-08 11:30:00,71.55,71.74,71.43,71.61,1073800.0,43.8457,43.9621,43.7721,43.8824,1073800.0
2008-09-08 12:00:00,71.61,71.85,71.41,71.65,820000.0,43.8824,44.0295,43.7599,43.9069,820000.0
2008-09-08 12:30:00,71.66,71.86,71.55,71.76,654000.0,43.9131,44.0356,43.8457,43.9743,654000.0
2008-09-08 13:00:00,71.77,71.95,71.63,71.74,656300.0,43.9805,44.0908,43.8947,43.9621,656300.0
2008-09-08 13:30:00,71.74,71.86,71.61,71.81,555500.0,43.9621,44.0356,43.8824,44.005,555500.0
2008-09-08 14:00:00,71.81,72.0,71.75,72.0,789000.0,44.005,44.1214,43.9682,44.1214,789000.0
2008-09-08 14:30:00,72.0,72.02,71.82,71.94,972900.0,44.1214,44.1337,44.0111,44.0846,972900.0
2008-09-08 15:00:00,71.94,72.15,71.83,72.09,942600.0,44.0846,44.2133,44.0172,44.1766,942600.0
2008-09-08 15:30:00,72.1,72.48,72.08,72.41,1854100.0,44.1827,44.4156,44.1704,44.3727,1854100.0
2008-09-09 09:30:00,71.66,72.08,71.47,72.07,2173100.0,43.9131,44.1704,43.7966,44.1643,2173100.0
2008-09-09 10:00:00,72.07,72.26,71.95,72.17,1748400.0,44.1643,44.2807,44.0908,44.2256,1748400.0
2008-09-09 10:30:00,72.15,72.3,72.04,72.25,1219600.0,44.2133,44.3053,44.1459,44.2746,1219600.0
2008-09-09 11:00:00,72.25,72.45,72.01,72.4,1197100.0,44.2746,44.3972,44.1275,44.3665,1197100.0
2008-09-09 11:30:00,72.41,72.46,72.24,72.25,979100.0,44.3727,44.4033,44.2685,44.2746,979100.0
2008-09-09 12:00:00,72.26,72.44,72.18,72.32,830200.0,44.2807,44.391,44.2317,44.3175,830200.0
2008-09-09 12:30:00,72.32,72.4,72.21,72.28,893000.0,44.3175,44.3665,44.2501,44.293,893000.0
2008-09-09 13:00:00,72.28,72.43,72.02,72.03,827400.0,44.293,44.3849,44.1337,44.1398,827400.0
2008-09-09 13:30:00,72.03,72.24,72.01,72.22,1239800.0,44.1398,44.2685,44.1275,44.2562,1239800.0
2008-09-09 14:00:00,72.22,72.46,72.18,72.44,960700.0,44.2562,44.4033,44.2317,44.391,960700.0
2008-09-09 14:30:00,72.44,72.45,72.3,72.38,946800.0,44.391,44.3972,44.3053,44.3543,946800.0
2008-09-09 15:00:00,72.37,72.4,72.19,72.29,1310000.0,44.3482,44.3665,44.2378,44.2991,1310000.0
2008-09-09 15:30:00,72.29,72.4,71.86,71.86,2536400.0,44.2991,44.3665,44.0356,44.0356,2536400.0
2008-09-10 09:30:00,71.85,73.15,71.81,73.02,2863700.0,44.0295,44.8261,44.005,44.7465,2863700.0
2008-09-10 10:00:00,73.03,73.08,72.69,72.92,1202100.0,44.7526,44.7832,44.5442,44.6852,1202100.0
2008-09-10 10:30:00,72.93,73.11,72.8,73.05,1525600.0,44.6913,44.8016,44.6117,44.7649,1525600.0
2008-09-10 11:00:00,73.05,73.35,72.9,73.34,1315600.0,44.7649,44.9487,44.6729,44.9426,1315600.0
2008-09-10 11:30:00,73.35,73.54,73.3,73.37,1230100.0,44.9487,45.0651,44.9181,44.9609,1230100.0
2008-09-10 12:00:00,73.38,73.4,73.05,73.31,825800.0,44.9671,44.9793,44.7649,44.9242,825800.0
2008-09-10 12:30:00,73.31,73.34,73.03,73.1,786100.0,44.9242,44.9426,44.7526,44.7955,786100.0
2008-09-10 13:00:00,73.09,73.18,72.85,73.0,1016700.0,44.7894,44.8445,44.6423,44.7342,1016700.0
2008-09-10 13:30:00,73.0,73.12,72.76,72.8,1153600.0,44.7342,44.8077,44.5871,44.6117,1153600.0
2008-09-10 14:00:00,72.8,72.97,72.7,72.9,996200.0,44.6117,44.7158,44.5504,44.6729,996200.0
2008-09-10 14:30:00,72.89,73.0,72.8,72.83,729100.0,44.6668,44.7342,44.6117,44.63,729100.0
2008-09-10 15:00:00,72.82,72.88,72.55,72.6,1254000.0,44.6239,44.6607,44.4585,44.4891,1254000.0
2008-09-10 15:30:00,72.6,72.7,72.23,72.43,2357500.0,44.4891,44.5504,44.2624,44.3849,2357500.0
2008-09-11 09:30:00,71.8,72.46,71.58,72.23,2068100.0,43.9989,44.4033,43.864,44.2624,2068100.0
2008-09-11 10:00:00,72.23,72.65,72.08,72.29,1074000.0,44.2624,44.5197,44.1704,44.2991,1074000.0
2008-09-11 10:30:00,72.28,72.78,72.23,72.58,1100300.0,44.293,44.5994,44.2624,44.4768,1100300.0
2008-09-11 11:00:00,72.57,72.71,72.14,72.23,828100.0,44.4707,44.5565,44.2072,44.2624,828100.0
2008-09-11 11:30:00,72.23,72.32,72.02,72.2,981600.0,44.2624,44.3175,44.1337,44.244,981600.0
2008-09-11 12:00:00,72.2,72.45,72.04,72.11,925300.0,44.244,44.3972,44.1459,44.1888,925300.0
2008-09-11 12:30:00,72.1,72.35,72.0,72.31,708100.0,44.1827,44.3359,44.1214,44.3114,708100.0
2008-09-11 13:00:00,72.31,72.34,72.1,72.26,574700.0,44.3114,44.3298,44.1827,44.2807,574700.0
2008-09-11 13:30:00,72.27,72.54,72.26,72.5,727100.0,44.2869,44.4523,44.2807,44.4278,727100.0
2008-09-11 14:00:00,72.5,72.79,72.46,72.64,1065700.0,44.4278,44.6055,44.4033,44.5136,1065700.0
2008-09-11 14:30:00,72.63,72.88,72.53,72.6,1054600.0,44.5075,44.6607,44.4462,44.4891,1054600.0
2008-09-11 15:00:00,72.6,72.86,72.35,72.61,1156000.0,44.4891,44.6484,44.3359,44.4952,1156000.0
2008-09-11 15:30:00,72.62,73.16,72.15,73.1,2390200.0,44.5013,44.8323,44.2133,44.7955,2390200.0
2008-09-12 09:30:00,72.33,73.1,72.33,72.82,1308600.0,44.3236,44.7955,44.3236,44.6239,1308600.0
2008-09-12 10:00:00,72.82,73.0,72.73,72.9,934000.0,44.6239,44.7342,44.5688,44.6729,934000.0
2008-09-12 10:30:00,72.9,72.98,72.61,72.71,856700.0,44.6729,44.722,44.4952,44.5565,856700.0
2008-09-12 11:00:00,72.71,72.98,72.68,72.89,839500.0,44.5565,44.722,44.5381,44.6668,839500.0
2008-09-12 11:30:00,72.89,72.9,72.72,72.8,695700.0,44.6668,44.6729,44.5626,44.6117,695700.0
2008-09-12 12:00:00,72.8,72.93,72.7,72.79,548600.0,44.6117,44.6913,44.5504,44.6055,548600.0
2008-09-12 12:30:00,72.78,72.82,72.62,72.66,523400.0,44.5994,44.6239,44.5013,44.5259,523400.0
2008-09-12 13:00:00,72.66,72.77,72.59,72.72,638600.0,44.5259,44.5933,44.483,44.5626,638600.0
2008-09-12 13:30:00,72.72,72.87,72.58,72.87,576800.0,44.5626,44.6545,44.4768,44.6545,576800.0
2008-09-12 14:00:00,72.87,72.87,72.62,72.67,487000.0,44.6545,44.6545,44.5013,44.532,487000.0
2008-09-12 14:30:00,72.66,73.04,72.61,73.02,600500.0,44.5259,44.7587,44.4952,44.7465,600500.0
2008-09-12 15:00:00,73.02,73.05,72.65,72.83,1135900.0,44.7465,44.7649,44.5197,44.63,1135900.0
2008-09-12 15:30:00,72.83,73.25,72.75,73.2,1401100.0,44.63,44.8874,44.581,44.8568,1401100.0
2008-09-15 09:30:00,72.34,73.42,72.34,72.89,1773400.0,44.3298,44.9916,44.3298,44.6668,1773400.0
2008-09-15 10:00:00,72.86,73.02,72.66,73.0,1507800.0,44.6484,44.7465,44.5259,44.7342,1507800.0
2008-09-15 10:30:00,73.0,73.5,72.9,73.34,1594800.0,44.7342,45.0406,44.6729,44.9426,1594800.0
2008-09-15 11:00:00,73.34,73.57,73.23,73.36,1252100.0,44.9426,45.0835,44.8752,44.9548,1252100.0
2008-09-15 11:30:00,73.36,73.45,73.28,73.33,859000.0,44.9548,45.01,44.9058,44.9364,859000.0
2008-09-15 12:00:00,73.34,73.51,73.31,73.46,1198600.0,44.9426,45.0467,44.9242,45.0161,1198600.0
2008-09-15 12:30:00,73.46,73.5,73.06,73.12,1208900.0,45.0161,45.0406,44.771,44.8077,1208900.0
2008-09-15 13:00:00,73.13,73.25,72.85,73.09,782800.0,44.8139,44.8874,44.6423,44.7894,782800.0
2008-09-15 13:30:00,73.09,73.29,73.02,73.25,881700.0,44.7894,44.9119,44.7465,44.8874,881700.0
2008-09-15 14:00:00,73.24,73.5,73.19,73.25,1041400.0,44.8813,45.0406,44.8506,44.8874,1041400.0
2008-09-15 14:30:00,73.24,73.27,72.73,72.96,1181800.0,44.8813,44.8997,44.5688,44.7097,1181800.0
2008-09-15 15:00:00,72.96,72.99,72.41,72.67,1495400.0,44.7097,44.7281,44.3727,44.532,1495400.0
2008-09-15 15:30:00,72.68,72.75,72.17,72.2,2977500.0,44.5381,44.581,44.2256,44.244,2977500.0
2008-09-16 09:30:00,71.52,72.69,71.32,72.08,2086800.0,43.8273,44.5442,43.7047,44.1704,2086800.0
2008-09-16 10:00:00,72.09,72.44,71.87,72.21,1326300.0,44.1766,44.391,44.0418,44.2501,1326300.0
2008-09-16 10:30:00,72.21,72.82,71.7,71.93,1574400.0,44.2501,44.6239,43.9376,44.0785,1574400.0
2008-09-16 11:00:00,71.93,72.26,71.72,71.94,1881700.0,44.0785,44.2807,43.9498,44.0846,1881700.0
2008-09-16 11:30:00,71.94,72.38,71.86,72.29,977100.0,44.0846,44.3543,44.0356,44.2991,977100.0
2008-09-16 12:00:00,72.28,72.57,71.9,72.21,1137700.0,44.293,44.4707,44.0601,44.2501,1137700.0
2008-09-16 12:30:00,72.21,72.25,71.75,72.13,963100.0,44.2501,44.2746,43.9682,44.2011,963100.0
2008-09-16 13:00:00,72.15,72.24,71.92,72.12,527300.0,44.2133,44.2685,44.0724,44.195,527300.0
2008-09-16 13:30:00,72.12,72.2,71.86,71.92,502800.0,44.195,44.244,44.0356,44.0724,502800.0
2008-09-16 14:00:00,71.89,72.17,71.3,72.14,1848500.0,44.054,44.2256,43.6925,44.2072,1848500.0
2008-09-16 14:30:00,72.13,73.0,71.61,72.52,2066900.0,44.2011,44.7342,43.8824,44.4401,2066900.0
2008-09-16 15:00:00,72.51,72.69,72.1,72.23,1624400.0,44.4339,44.5442,44.1827,44.2624,1624400.0
2008-09-16 15:30:00,72.25,72.52,71.88,72.0,2913800.0,44.2746,44.4401,44.0479,44.1214,2913800.0
2008-09-17 09:30:00,71.68,72.02,71.08,71.84,1864900.0,43.9253,44.1337,43.5576,44.0234,1864900.0
2008-09-17 10:00:00,71.85,71.93,71.42,71.62,1420800.0,44.0295,44.0785,43.766,43.8886,1420800.0
2008-09-17 10:30:00,71.62,71.71,71.45,71.68,1633100.0,43.8886,43.9437,43.7844,43.9253,1633100.0
2008-09-17 11:00:00,71.67,71.77,71.49,71.57,1800100.0,43.9192,43.9805,43.8089,43.8579,1800100.0
2008-09-17 11:30:00,71.57,71.73,71.43,71.59,1860600.0,43.8579,43.956,43.7721,43.8702,1860600.0
2008-09-17 12:00:00,71.58,71.59,71.18,71.26,1489600.0,43.864,43.8702,43.6189,43.6679,1489600.0
2008-09-17 12:30:00,71.25,71.46,71.25,71.35,1477700.0,43.6618,43.7905,43.6618,43.7231,1477700.0
2008-09-17 13:00:00,71.34,71.55,71.02,71.02,970700.0,43.717,43.8457,43.5209,43.5209,970700.0
2008-09-17 13:30:00,71.02,71.4,70.84,71.24,1428900.0,43.5209,43.7537,43.4106,43.6557,1428900.0
2008-09-17 14:00:00,71.25,71.62,71.0,71.6,1438000.0,43.6618,43.8886,43.5086,43.8763,1438000.0
2008-09-17 14:30:00,71.6,71.93,71.34,71.58,1626500.0,43.8763,44.0785,43.717,43.864,1626500.0
2008-09-17 15:00:00,71.57,71.65,71.14,71.21,2115600.0,43.8579,43.9069,43.5944,43.6373,2115600.0
2008-09-17 15:30:00,71.2,71.26,70.86,71.01,3912400.0,43.6312,43.6679,43.4228,43.5147,3912400.0
2008-09-18 09:30:00,71.22,72.48,71.08,72.34,2532400.0,43.6434,44.4156,43.5576,44.3298,2532400.0
2008-09-18 10:00:00,72.34,72.96,71.87,72.2,1736200.0,44.3298,44.7097,44.0418,44.244,1736200.0
2008-09-18 10:30:00,72.19,72.41,71.79,71.81,1200700.0,44.2378,44.3727,43.9927,44.005,1200700.0
2008-09-18 11:00:00,71.81,71.9,71.51,71.6,1721100.0,44.005,44.0601,43.8211,43.8763,1721100.0
2008-09-18 11:30:00,71.6,71.7,71.08,71.51,1790000.0,43.8763,43.9376,43.5576,43.8211,1790000.0
2008-09-18 12:00:00,71.52,71.58,71.23,71.46,1475900.0,43.8273,43.864,43.6496,43.7905,1475900.0
2008-09-18 12:30:00,71.47,71.54,71.08,71.1,1786800.0,43.7966,43.8395,43.5576,43.5699,1786800.0
2008-09-18 13:00:00,71.1,71.8,71.05,71.1,1306000.0,43.5699,43.9989,43.5393,43.5699,1306000.0
2008-09-18 13:30:00,71.1,71.35,70.98,71.13,1887700.0,43.5699,43.7231,43.4964,43.5883,1887700.0
2008-09-18 14:00:00,71.13,71.25,70.52,70.58,1620100.0,43.5883,43.6618,43.2145,43.2512,1620100.0
2008-09-18 14:30:00,70.59,71.09,70.4,70.94,1831300.0,43.2574,43.5638,43.1409,43.4718,1831300.0
2008-09-18 15:00:00,70.94,71.78,70.89,71.5,2523200.0,43.4718,43.9866,43.4412,43.815,2523200.0
2008-09-18 15:30:00,71.52,72.18,71.23,71.64,4380700.0,43.8273,44.2317,43.6496,43.9008,4380700.0
2008-09-19 09:30:00,72.56,72.75,68.15,72.04,7529300.0,44.4646,44.581,41.7621,44.1459,7529300.0
2008-09-19 10:00:00,72.03,72.23,70.29,70.52,2456900.0,44.1398,44.2624,43.0735,43.2145,2456900.0
2008-09-19 10:30:00,70.53,71.0,69.6,70.41,2124800.0,43.2206,43.5086,42.6507,43.1471,2124800.0
2008-09-19 11:00:00,70.42,71.2,70.35,70.89,1596900.0,43.1532,43.6312,43.1103,43.4412,1596900.0
2008-09-19 11:30:00,70.9,71.15,70.79,71.0,1203400.0,43.4473,43.6005,43.3799,43.5086,1203400.0
2008-09-19 12:00:00,71.0,71.07,70.61,70.93,994300.0,43.5086,43.5515,43.2696,43.4657,994300.0
2008-09-19 12:30:00,70.92,70.92,70.4,70.46,1344800.0,43.4596,43.4596,43.1409,43.1777,1344800.0
2008-09-19 13:00:00,70.46,70.56,70.02,70.31,1079700.0,43.1777,43.239,42.9081,43.0858,1079700.0
2008-09-19 13:30:00,70.31,70.34,70.12,70.29,687600.0,43.0858,43.1042,42.9694,43.0735,687600.0
2008-09-19 14:00:00,70.29,70.32,70.03,70.22,1085600.0,43.0735,43.0919,42.9142,43.0306,1085600.0
2008-09-19 14:30:00,70.21,70.3,70.03,70.12,1161700.0,43.0245,43.0797,42.9142,42.9694,1161700.0
2008-09-19 15:00:00,70.13,70.23,69.71,69.99,1896400.0,42.9755,43.0368,42.7181,42.8897,1896400.0
2008-09-19 15:30:00,69.99,70.45,69.9,70.43,2609800.0,42.8897,43.1716,42.8345,43.1593,2609800.0
2008-09-22 09:30:00,70.01,70.4,69.71,69.92,1218700.0,42.9019,43.1409,42.7181,42.8468,1218700.0
2008-09-22 10:00:00,69.91,70.02,69.52,69.57,1147700.0,42.8407,42.9081,42.6017,42.6323,1147700.0
2008-09-22 10:30:00,69.57,69.68,69.31,69.56,1001300.0,42.6323,42.6997,42.473,42.6262,1001300.0
2008-09-22 11:00:00,69.55,69.56,69.01,69.02,859700.0,42.6201,42.6262,42.2892,42.2953,859700.0
2008-09-22 11:30:00,69.01,69.16,68.77,68.9,900100.0,42.2892,42.3811,42.1421,42.2217,900100.0
2008-09-22 12:00:00,68.9,68.91,68.5,68.91,909100.0,42.2217,42.2279,41.9766,42.2279,909100.0
2008-09-22 12:30:00,68.9,69.19,68.9,68.97,503800.0,42.2217,42.3995,42.2217,42.2646,503800.0
2008-09-22 13:00:00,68.96,69.01,68.71,68.78,606200.0,42.2585,42.2892,42.1053,42.1482,606200.0
2008-09-22 13:30:00,68.76,68.87,68.6,68.84,961300.0,42.136,42.2034,42.0379,42.185,961300.0
2008-09-22 14:00:00,68.82,68.84,68.44,68.59,1242200.0,42.1727,42.185,41.9399,42.0318,1242200.0
2008-09-22 14:30:00,68.59,68.88,68.42,68.58,995400.0,42.0318,42.2095,41.9276,42.0256,995400.0
2008-09-22 15:00:00,68.57,68.7,68.11,68.15,1221500.0,42.0195,42.0992,41.7376,41.7621,1221500.0
2008-09-22 15:30:00,68.16,68.37,67.76,68.0,2280600.0,41.7683,41.897,41.5232,41.6702,2280600.0
2008-09-23 09:30:00,68.13,69.29,68.07,69.09,1402700.0,41.7499,42.4607,41.7131,42.3382,1402700.0
2008-09-23 10:00:00,69.09,69.22,68.88,69.1,1076900.0,42.3382,42.4178,42.2095,42.3443,1076900.0
2008-09-23 10:30:00,69.1,69.2,68.87,69.13,1078400.0,42.3443,42.4056,42.2034,42.3627,1078400.0
2008-09-23 11:00:00,69.13,69.64,69.0,69.5,1020200.0,42.3627,42.6752,42.283,42.5894,1020200.0
2008-09-23 11:30:00,69.5,69.54,69.1,69.26,815400.0,42.5894,42.6139,42.3443,42.4424,815400.0
2008-09-23 12:00:00,69.27,69.5,69.18,69.25,676100.0,42.4485,42.5894,42.3933,42.4362,676100.0
2008-09-23 12:30:00,69.25,69.26,68.75,68.77,794700.0,42.4362,42.4424,42.1298,42.1421,794700.0
2008-09-23 13:00:00,68.77,68.77,68.28,68.31,929500.0,42.1421,42.1421,41.8418,41.8602,929500.0
2008-09-23 13:30:00,68.29,68.31,67.95,68.08,815100.0,41.8479,41.8602,41.6396,41.7192,815100.0
2008-09-23 14:00:00,68.09,68.34,67.97,68.08,975400.0,41.7254,41.8786,41.6518,41.7192,975400.0
2008-09-23 14:30:00,68.08,68.5,68.07,68.39,1044800.0,41.7192,41.9766,41.7131,41.9092,1044800.0
2008-09-23 15:00:00,68.4,68.9,68.38,68.4,1071100.0,41.9153,42.2217,41.9031,41.9153,1071100.0
2008-09-23 15:30:00,68.4,68.45,67.07,67.21,2418300.0,41.9153,41.946,41.1003,41.1861,2418300.0
2008-09-24 09:30:00,67.43,68.53,67.21,68.33,1623900.0,41.3209,41.995,41.1861,41.8724,1623900.0
2008-09-24 10:00:00,68.31,68.31,67.66,67.99,912400.0,41.8602,41.8602,41.4619,41.6641,912400.0
2008-09-24 10:30:00,67.98,68.15,67.68,67.9,1167300.0,41.658,41.7621,41.4741,41.6089,1167300.0
2008-09-24 11:00:00,67.9,67.98,67.51,67.68,831000.0,41.6089,41.658,41.37,41.4741,831000.0
2008-09-24 11:30:00,67.68,68.02,67.52,67.98,754800.0,41.4741,41.6825,41.3761,41.658,754800.0
2008-09-24 12:00:00,67.99,68.09,67.73,68.0,759800.0,41.6641,41.7254,41.5048,41.6702,759800.0
2008-09-24 12:30:00,68.01,68.15,67.87,68.04,525400.0,41.6764,41.7621,41.5906,41.6947,525400.0
2008-09-24 13:00:00,68.05,68.64,68.01,68.41,647300.0,41.7009,42.0624,41.6764,41.9215,647300.0
2008-09-24 13:30:00,68.4,68.41,68.17,68.2,759400.0,41.9153,41.9215,41.7744,41.7928,759400.0
2008-09-24 14:00:00,68.19,68.31,68.05,68.26,636600.0,41.7867,41.8602,41.7009,41.8296,636600.0
2008-09-24 14:30:00,68.26,68.71,68.26,68.44,707400.0,41.8296,42.1053,41.8296,41.9399,707400.0
2008-09-24 15:00:00,68.44,68.59,68.2,68.56,772300.0,41.9399,42.0318,41.7928,42.0134,772300.0
2008-09-24 15:30:00,68.55,68.87,68.16,68.86,1409300.0,42.0073,42.2034,41.7683,42.1972,1409300.0
2008-09-25 09:30:00,69.02,70.2,68.56,69.88,1713700.0,42.2953,43.0184,42.0134,42.8223,1713700.0
2008-09-25 10:00:00,69.88,70.1,69.55,69.66,1508300.0,42.8223,42.9571,42.6201,42.6875,1508300.0
2008-09-25 10:30:00,69.64,69.76,69.31,69.56,1102900.0,42.6752,42.7487,42.473,42.6262,1102900.0
2008-09-25 11:00:00,69.56,69.65,69.23,69.55,881600.0,42.6262,42.6813,42.424,42.6201,881600.0
2008-09-25 11:30:00,69.56,69.6,69.28,69.39,681800.0,42.6262,42.6507,42.4546,42.522,681800.0
2008-09-25 12:00:00,69.39,69.6,69.29,69.33,872200.0,42.522,42.6507,42.4607,42.4852,872200.0
2008-09-25 12:30:00,69.33,69.39,69.2,69.25,897700.0,42.4852,42.522,42.4056,42.4362,897700.0
2008-09-25 13:00:00,69.24,69.48,68.95,69.14,1145700.0,42.4301,42.5772,42.2524,42.3688,1145700.0
2008-09-25 13:30:00,69.14,69.3,69.03,69.2,988900.0,42.3688,42.4669,42.3014,42.4056,988900.0
2008-09-25 14:00:00,69.19,69.22,68.85,68.91,922800.0,42.3995,42.4178,42.1911,42.2279,922800.0
2008-09-25 14:30:00,68.91,68.99,68.56,68.86,1088600.0,42.2279,42.2769,42.0134,42.1972,1088600.0
2008-09-25 15:00:00,68.85,69.31,68.78,69.13,1591700.0,42.1911,42.473,42.1482,42.3627,1591700.0
2008-09-25 15:30:00,69.12,69.2,68.04,68.52,2654100.0,42.3566,42.4056,41.6947,41.9889,2654100.0
2008-09-26 09:30:00,67.82,69.25,67.82,68.57,1447800.0,41.5599,42.4362,41.5599,42.0195,1447800.0
2008-09-26 10:00:00,68.59,68.95,68.56,68.79,973800.0,42.0318,42.2524,42.0134,42.1543,973800.0
2008-09-26 10:30:00,68.81,69.35,68.74,69.33,815300.0,42.1666,42.4975,42.1237,42.4852,815300.0
2008-09-26 11:00:00,69.34,69.42,68.88,69.19,712100.0,42.4914,42.5404,42.2095,42.3995,712100.0
2008-09-26 11:30:00,69.19,69.33,68.88,69.14,714000.0,42.3995,42.4852,42.2095,42.3688,714000.0
2008-09-26 12:00:00,69.14,69.24,68.97,69.17,527600.0,42.3688,42.4301,42.2646,42.3872,527600.0
2008-09-26 12:30:00,69.18,69.35,69.18,69.24,535000.0,42.3933,42.4975,42.3933,42.4301,535000.0
2008-09-26 13:00:00,69.25,69.35,68.86,69.0,912700.0,42.4362,42.4975,42.1972,42.283,912700.0
2008-09-26 13:30:00,68.98,69.0,68.75,68.75,700300.0,42.2708,42.283,42.1298,42.1298,700300.0
2008-09-26 14:00:00,68.75,68.89,68.52,68.54,895700.0,42.1298,42.2156,41.9889,42.0011,895700.0
2008-09-26 14:30:00,68.54,68.57,68.26,68.28,843800.0,42.0011,42.0195,41.8296,41.8418,843800.0
2008-09-26 15:00:00,68.28,68.6,68.12,68.6,1655800.0,41.8418,42.0379,41.7438,42.0379,1655800.0
2008-09-26 15:30:00,68.6,68.86,68.5,68.86,1689400.0,42.0379,42.1972,41.9766,42.1972,1689400.0
2008-09-29 09:30:00,68.15,69.5,68.15,68.73,1984700.0,41.7621,42.5894,41.7621,42.1176,1984700.0
2008-09-29 10:00:00,68.74,69.0,68.41,68.99,1605000.0,42.1237,42.283,41.9215,42.2769,1605000.0
2008-09-29 10:30:00,68.99,69.13,68.69,68.73,1289200.0,42.2769,42.3627,42.0931,42.1176,1289200.0
2008-09-29 11:00:00,68.74,68.87,68.32,68.35,824700.0,42.1237,42.2034,41.8663,41.8847,824700.0
2008-09-29 11:30:00,68.34,68.96,68.22,68.92,872200.0,41.8786,42.2585,41.805,42.234,872200.0
2008-09-29 12:00:00,68.92,69.0,68.66,68.78,764800.0,42.234,42.283,42.0747,42.1482,764800.0
2008-09-29 12:30:00,68.77,69.19,68.65,68.94,779900.0,42.1421,42.3995,42.0685,42.2463,779900.0
2008-09-29 13:00:00,68.93,69.35,68.68,69.17,712300.0,42.2401,42.4975,42.0869,42.3872,712300.0
2008-09-29 13:30:00,69.17,69.37,66.0,68.59,2509100.0,42.3872,42.5098,40.4446,42.0318,2509100.0
2008-09-29 14:00:00,68.59,69.46,67.67,68.15,3045200.0,42.0318,42.5649,41.468,41.7621,3045200.0
2008-09-29 14:30:00,68.13,68.42,67.81,68.08,1189100.0,41.7499,41.9276,41.5538,41.7192,1189100.0
2008-09-29 15:00:00,68.09,68.32,67.1,67.13,1488600.0,41.7254,41.8663,41.1187,41.1371,1488600.0
2008-09-29 15:30:00,67.13,67.94,67.1,67.63,2975300.0,41.1371,41.6335,41.1187,41.4435,2975300.0
2008-09-30 09:30:00,67.19,67.72,67.05,67.59,2003600.0,41.1739,41.4986,41.0881,41.419,2003600.0
2008-09-30 10:00:00,67.59,67.84,67.25,67.81,1368200.0,41.419,41.5722,41.2106,41.5538,1368200.0
2008-09-30 10:30:00,67.81,68.37,67.79,67.94,1408300.0,41.5538,41.897,41.5415,41.6335,1408300.0
2008-09-30 11:00:00,67.96,68.26,67.9,68.1,1199400.0,41.6457,41.8296,41.6089,41.7315,1199400.0
2008-09-30 11:30:00,68.1,68.29,68.02,68.03,1055700.0,41.7315,41.8479,41.6825,41.6886,1055700.0
2008-09-30 12:00:00,68.03,68.09,67.57,67.69,779400.0,41.6886,41.7254,41.4067,41.4803,779400.0
2008-09-30 12:30:00,67.69,68.05,67.65,67.94,752400.0,41.4803,41.7009,41.4557,41.6335,752400.0
2008-09-30 13:00:00,67.94,68.37,67.6,68.34,924000.0,41.6335,41.897,41.4251,41.8786,924000.0
2008-09-30 13:30:00,68.33,68.49,68.17,68.23,939300.0,41.8724,41.9705,41.7744,41.8112,939300.0
2008-09-30 14:00:00,68.23,68.9,68.18,68.82,1199400.0,41.8112,42.2217,41.7805,42.1727,1199400.0
2008-09-30 14:30:00,68.83,68.87,68.53,68.68,1147700.0,42.1788,42.2034,41.995,42.0869,1147700.0
2008-09-30 15:00:00,68.68,68.95,68.51,68.92,1493800.0,42.0869,42.2524,41.9828,42.234,1493800.0
2008-09-30 15:30:00,68.92,69.92,68.48,69.69,4309000.0,42.234,42.8468,41.9644,42.7059,4309000.0
2008-10-01 09:30:00,69.34,70.29,69.34,70.11,1788000.0,42.4914,43.0735,42.4914,42.9632,1788000.0
2008-10-01 10:00:00,70.12,70.12,69.65,69.93,1424500.0,42.9694,42.9694,42.6813,42.8529,1424500.0
2008-10-01 10:30:00,69.94,69.94,69.48,69.91,1213500.0,42.8591,42.8591,42.5772,42.8407,1213500.0
2008-10-01 11:00:00,69.91,70.15,69.88,70.15,869600.0,42.8407,42.9877,42.8223,42.9877,869600.0
2008-10-01 11:30:00,70.15,70.42,69.98,70.34,845800.0,42.9877,43.1532,42.8836,43.1042,845800.0
2008-10-01 12:00:00,70.34,70.65,70.3,70.62,1139000.0,43.1042,43.2941,43.0797,43.2758,1139000.0
2008-10-01 12:30:00,70.59,70.87,70.57,70.83,957100.0,43.2574,43.429,43.2451,43.4044,957100.0
2008-10-01 13:00:00,70.83,70.91,70.7,70.86,1053300.0,43.4044,43.4535,43.3248,43.4228,1053300.0
2008-10-01 13:30:00,70.85,71.13,70.61,70.91,1944600.0,43.4167,43.5883,43.2696,43.4535,1944600.0
2008-10-01 14:00:00,70.92,71.22,70.75,71.08,1192200.0,43.4596,43.6434,43.3554,43.5576,1192200.0
2008-10-01 14:30:00,71.07,71.33,70.94,71.14,1065600.0,43.5515,43.7108,43.4718,43.5944,1065600.0
2008-10-01 15:00:00,71.1,71.23,70.93,70.99,1027900.0,43.5699,43.6496,43.4657,43.5025,1027900.0
2008-10-01 15:30:00,71.0,71.44,70.97,71.32,1932400.0,43.5086,43.7782,43.4902,43.7047,1932400.0
2008-10-02 09:30:00,70.91,71.5,70.52,71.46,2230600.0,43.4535,43.815,43.2145,43.7905,2230600.0
2008-10-02 10:00:00,71.46,71.94,71.41,71.74,1741500.0,43.7905,44.0846,43.7599,43.9621,1741500.0
2008-10-02 10:30:00,71.74,71.83,71.33,71.58,1491000.0,43.9621,44.0172,43.7108,43.864,1491000.0
2008-10-02 11:00:00,71.59,71.93,71.57,71.84,1462300.0,43.8702,44.0785,43.8579,44.0234,1462300.0
2008-10-02 11:30:00,71.84,71.9,71.54,71.57,902400.0,44.0234,44.0601,43.8395,43.8579,902400.0
2008-10-02 12:00:00,71.57,71.6,71.26,71.39,1232300.0,43.8579,43.8763,43.6679,43.7476,1232300.0
2008-10-02 12:30:00,71.4,71.62,71.26,71.52,1220800.0,43.7537,43.8886,43.6679,43.8273,1220800.0
2008-10-02 13:00:00,71.51,71.52,71.2,71.31,975800.0,43.8211,43.8273,43.6312,43.6986,975800.0
2008-10-02 13:30:00,71.3,71.35,70.76,71.26,2686300.0,43.6925,43.7231,43.3615,43.6679,2686300.0
2008-10-02 14:00:00,71.26,71.37,71.14,71.26,1065400.0,43.6679,43.7354,43.5944,43.6679,1065400.0
2008-10-02 14:30:00,71.25,71.39,71.12,71.39,1327200.0,43.6618,43.7476,43.5822,43.7476,1327200.0
2008-10-02 15:00:00,71.39,71.43,71.03,71.33,1532100.0,43.7476,43.7721,43.527,43.7108,1532100.0
2008-10-02 15:30:00,71.32,71.58,70.98,71.27,2702000.0,43.7047,43.864,43.4964,43.6741,2702000.0
2008-10-03 09:30:00,71.02,71.68,70.93,71.59,2115600.0,43.5209,43.9253,43.4657,43.8702,2115600.0
2008-10-03 10:00:00,71.6,71.74,71.4,71.73,1397500.0,43.8763,43.9621,43.7537,43.956,1397500.0
2008-10-03 10:30:00,71.74,71.77,71.46,71.61,1503000.0,43.9621,43.9805,43.7905,43.8824,1503000.0
2008-10-03 11:00:00,71.61,71.8,71.58,71.73,1221600.0,43.8824,43.9989,43.864,43.956,1221600.0
2008-10-03 11:30:00,71.74,71.77,71.47,71.52,1042200.0,43.9621,43.9805,43.7966,43.8273,1042200.0
2008-10-03 12:00:00,71.51,71.6,71.0,71.07,1039100.0,43.8211,43.8763,43.5086,43.5515,1039100.0
2008-10-03 12:30:00,71.07,71.5,70.96,71.46,1155500.0,43.5515,43.815,43.4841,43.7905,1155500.0
2008-10-03 13:00:00,71.47,71.79,71.2,71.44,1631400.0,43.7966,43.9927,43.6312,43.7782,1631400.0
2008-10-03 13:30:00,71.43,71.52,70.66,70.93,2046200.0,43.7721,43.8273,43.3003,43.4657,2046200.0
2008-10-03 14:00:00,70.93,71.11,70.5,70.71,1768900.0,43.4657,43.576,43.2022,43.3309,1768900.0
2008-10-03 14:30:00,70.71,70.97,70.21,70.45,1574300.0,43.3309,43.4902,43.0245,43.1716,1574300.0
2008-10-03 15:00:00,70.43,70.71,70.07,70.37,1477600.0,43.1593,43.3309,42.9387,43.1226,1477600.0
2008-10-03 15:30:00,70.37,70.91,70.28,70.89,3713200.0,43.1226,43.4535,43.0674,43.4412,3713200.0
2008-10-06 09:30:00,69.78,70.46,69.32,70.23,2688600.0,42.761,43.1777,42.4791,43.0368,2688600.0
2008-10-06 10:00:00,70.23,70.37,69.05,69.3,2258900.0,43.0368,43.1226,42.3137,42.4669,2258900.0
2008-10-06 10:30:00,69.3,69.38,67.76,68.72,2284600.0,42.4669,42.5159,41.5232,42.1114,2284600.0
2008-10-06 11:00:00,68.7,69.16,68.29,68.57,1498600.0,42.0992,42.3811,41.8479,42.0195,1498600.0
2008-10-06 11:30:00,68.58,68.78,68.26,68.49,843100.0,42.0256,42.1482,41.8296,41.9705,843100.0
2008-10-06 12:00:00,68.5,68.74,68.15,68.24,800100.0,41.9766,42.1237,41.7621,41.8173,800100.0
2008-10-06 12:30:00,68.22,68.32,67.94,68.05,1048500.0,41.805,41.8663,41.6335,41.7009,1048500.0
2008-10-06 13:00:00,68.05,68.37,67.86,68.29,1342200.0,41.7009,41.897,41.5844,41.8479,1342200.0
2008-10-06 13:30:00,68.3,68.3,67.53,67.93,1220400.0,41.8541,41.8541,41.3822,41.6273,1220400.0
2008-10-06 14:00:00,67.94,67.95,67.25,67.44,1559700.0,41.6335,41.6396,41.2106,41.3271,1559700.0
2008-10-06 14:30:00,67.43,67.76,67.02,67.57,1973100.0,41.3209,41.5232,41.0697,41.4067,1973100.0
2008-10-06 15:00:00,67.56,68.77,67.55,68.3,2567300.0,41.4006,42.1421,41.3945,41.8541,2567300.0
2008-10-06 15:30:00,68.27,69.23,67.7,68.64,3427900.0,41.8357,42.424,41.4864,42.0624,3427900.0
2008-10-07 09:30:00,69.03,69.5,68.52,68.97,2260700.0,42.3014,42.5894,41.9889,42.2646,2260700.0
2008-10-07 10:00:00,68.99,69.56,68.74,69.41,1283600.0,42.2769,42.6262,42.1237,42.5343,1283600.0
2008-10-07 10:30:00,69.41,69.69,69.11,69.36,1314600.0,42.5343,42.7059,42.3504,42.5036,1314600.0
2008-10-07 11:00:00,69.36,69.44,68.49,68.65,1006700.0,42.5036,42.5527,41.9705,42.0685,1006700.0
2008-10-07 11:30:00,68.65,69.17,68.54,68.92,898800.0,42.0685,42.3872,42.0011,42.234,898800.0
2008-10-07 12:00:00,68.94,69.28,68.77,69.1,1119000.0,42.2463,42.4546,42.1421,42.3443,1119000.0
2008-10-07 12:30:00,69.09,69.12,68.45,68.54,1091900.0,42.3382,42.3566,41.946,42.0011,1091900.0
2008-10-07 13:00:00,68.54,68.94,68.02,68.09,1170300.0,42.0011,42.2463,41.6825,41.7254,1170300.0
2008-10-07 13:30:00,68.08,68.23,67.21,67.61,1867800.0,41.7192,41.8112,41.1861,41.4312,1867800.0
2008-10-07 14:00:00,67.6,68.55,67.5,68.23,1920300.0,41.4251,42.0073,41.3638,41.8112,1920300.0
2008-10-07 14:30:00,68.2,68.64,67.86,67.93,1701000.0,41.7928,42.0624,41.5844,41.6273,1701000.0
2008-10-07 15:00:00,67.94,67.99,66.86,67.33,1966300.0,41.6335,41.6641,40.9716,41.2597,1966300.0
2008-10-07 15:30:00,67.33,67.58,66.08,66.35,3400600.0,41.2597,41.4129,40.4937,40.6591,3400600.0
2008-10-08 09:30:00,65.78,66.84,64.5,66.44,3934800.0,40.3098,40.9594,39.5254,40.7143,3934800.0
2008-10-08 10:00:00,66.45,67.2,65.92,66.05,3250800.0,40.7204,41.18,40.3956,40.4753,3250800.0
2008-10-08 10:30:00,66.0,66.25,64.94,65.18,2767700.0,40.4446,40.5978,39.7951,39.9421,2767700.0
2008-10-08 11:00:00,65.17,65.85,65.03,65.44,1715300.0,39.936,40.3527,39.8502,40.1015,1715300.0
2008-10-08 11:30:00,65.43,65.7,65.14,65.18,2123300.0,40.0953,40.2608,39.9176,39.9421,2123300.0
2008-10-08 12:00:00,65.17,65.21,64.46,65.0,1723900.0,39.936,39.9605,39.5009,39.8318,1723900.0
2008-10-08 12:30:00,64.99,65.5,64.91,65.33,2018400.0,39.8257,40.1382,39.7767,40.0341,2018400.0
2008-10-08 13:00:00,65.32,66.52,65.32,66.5,2383000.0,40.0279,40.7633,40.0279,40.751,2383000.0
2008-10-08 13:30:00,66.5,67.69,66.33,67.62,2485800.0,40.751,41.4803,40.6469,41.4374,2485800.0
2008-10-08 14:00:00,67.62,67.98,67.4,67.6,2332500.0,41.4374,41.658,41.3025,41.4251,2332500.0
2008-10-08 14:30:00,67.61,67.84,67.5,67.72,2322600.0,41.4312,41.5722,41.3638,41.4986,2322600.0
2008-10-08 15:00:00,67.73,68.46,67.45,68.34,3437800.0,41.5048,41.9521,41.3332,41.8786,3437800.0
2008-10-08 15:30:00,68.34,69.01,66.07,66.18,4292500.0,41.8786,42.2892,40.4875,40.5549,4292500.0
2008-10-09 09:30:00,66.14,66.58,65.65,65.94,2810800.0,40.5304,40.8001,40.2302,40.4079,2810800.0
2008-10-09 10:00:00,65.95,66.18,65.48,65.69,1686100.0,40.414,40.5549,40.126,40.2547,1686100.0
2008-10-09 10:30:00,65.7,65.85,64.74,64.78,1763100.0,40.2608,40.3527,39.6725,39.697,1763100.0
2008-10-09 11:00:00,64.78,64.86,63.93,64.42,2201100.0,39.697,39.746,39.1761,39.4764,2201100.0
2008-10-09 11:30:00,64.44,65.29,64.32,64.55,1255800.0,39.4887,40.0095,39.4151,39.5561,1255800.0
2008-10-09 12:00:00,64.57,65.15,64.46,64.9,948300.0,39.5683,39.9238,39.5009,39.7706,948300.0
2008-10-09 12:30:00,64.9,64.91,63.97,64.23,1408600.0,39.7706,39.7767,39.2007,39.36,1408600.0
2008-10-09 13:00:00,64.23,65.25,64.16,64.89,1228000.0,39.36,39.985,39.3171,39.7644,1228000.0
2008-10-09 13:30:00,64.92,64.95,64.36,64.51,1325600.0,39.7828,39.8012,39.4396,39.5316,1325600.0
2008-10-09 14:00:00,64.49,64.66,63.77,63.79,1577800.0,39.5193,39.6235,39.0781,39.0903,1577800.0
2008-10-09 14:30:00,63.79,63.92,63.1,63.24,1952900.0,39.0903,39.17,38.6675,38.7533,1952900.0
2008-10-09 15:00:00,63.26,63.4,62.25,62.86,2827500.0,38.7656,38.8514,38.1466,38.5204,2827500.0
2008-10-09 15:30:00,62.85,63.4,60.69,61.8,5156200.0,38.5143,38.8514,37.1907,37.8709,5156200.0
2008-10-10 09:30:00,58.77,60.16,54.92,58.12,8041500.0,36.0141,36.8659,33.6548,35.6158,8041500.0
2008-10-10 10:00:00,58.18,60.44,57.98,59.49,3745000.0,35.6526,37.0375,35.53,36.4553,3745000.0
2008-10-10 10:30:00,59.49,59.64,57.55,58.82,3505000.0,36.4553,36.5472,35.2665,36.0447,3505000.0
2008-10-10 11:00:00,58.82,59.0,57.56,57.77,2703100.0,36.0447,36.155,35.2726,35.4013,2703100.0
2008-10-10 11:30:00,57.66,58.13,56.95,57.49,2206800.0,35.3339,35.6219,34.8988,35.2297,2206800.0
2008-10-10 12:00:00,57.48,58.24,57.14,57.85,1939400.0,35.2236,35.6893,35.0152,35.4503,1939400.0
2008-10-10 12:30:00,57.85,58.15,57.33,57.89,2046900.0,35.4503,35.6342,35.1317,35.4748,2046900.0
2008-10-10 13:00:00,57.89,57.9,56.8,57.56,1551300.0,35.4748,35.481,34.8069,35.2726,1551300.0
2008-10-10 13:30:00,57.57,57.63,55.51,57.31,2353400.0,35.2787,35.3155,34.0164,35.1194,2353400.0
2008-10-10 14:00:00,57.35,58.5,56.88,57.11,3068000.0,35.1439,35.8486,34.8559,34.9969,3068000.0
2008-10-10 14:30:00,57.1,57.81,56.82,57.37,1953600.0,34.9907,35.4258,34.8192,35.1562,1953600.0
2008-10-10 15:00:00,57.37,60.16,57.27,59.91,4038100.0,35.1562,36.8659,35.0949,36.7127,4038100.0
2008-10-10 15:30:00,59.89,63.0,58.3,59.82,5365000.0,36.7004,38.6062,35.7261,36.6575,5365000.0
2008-10-13 09:30:00,61.67,61.96,61.0,61.32,3129700.0,37.7912,37.9689,37.3806,37.5767,3129700.0
2008-10-13 10:00:00,61.33,62.13,61.0,62.05,1891500.0,37.5829,38.0731,37.3806,38.0241,1891500.0
2008-10-13 10:30:00,62.06,62.7,61.91,62.33,1535000.0,38.0302,38.4224,37.9383,38.1957,1535000.0
2008-10-13 11:00:00,62.33,62.8,62.3,62.59,1227800.0,38.1957,38.4837,38.1773,38.355,1227800.0
2008-10-13 11:30:00,62.59,62.62,62.03,62.31,1166200.0,38.355,38.3734,38.0118,38.1834,1166200.0
2008-10-13 12:00:00,62.31,62.58,62.23,62.5,1108900.0,38.1834,38.3489,38.1344,38.2998,1108900.0
2008-10-13 12:30:00,62.5,63.0,62.49,62.67,955300.0,38.2998,38.6062,38.2937,38.404,955300.0
2008-10-13 13:00:00,62.67,62.93,62.62,62.83,755200.0,38.404,38.5633,38.3734,38.5021,755200.0
2008-10-13 13:30:00,62.85,62.92,62.62,62.66,941100.0,38.5143,38.5572,38.3734,38.3979,941100.0
2008-10-13 14:00:00,62.68,63.01,62.51,62.54,1437900.0,38.4101,38.6124,38.306,38.3244,1437900.0
2008-10-13 14:30:00,62.54,63.14,62.52,63.07,1200400.0,38.3244,38.692,38.3121,38.6491,1200400.0
2008-10-13 15:00:00,63.09,63.75,63.07,63.64,1729400.0,38.6614,39.0658,38.6491,38.9984,1729400.0
2008-10-13 15:30:00,63.65,63.93,63.23,63.25,3976700.0,39.0046,39.1761,38.7472,38.7594,3976700.0
2008-10-14 09:30:00,65.46,65.88,63.66,63.82,4338300.0,40.1137,40.3711,39.0107,39.1087,4338300.0
2008-10-14 10:00:00,63.81,64.56,63.75,64.26,2759700.0,39.1026,39.5622,39.0658,39.3784,2759700.0
2008-10-14 10:30:00,64.26,64.59,63.53,64.32,2036000.0,39.3784,39.5806,38.931,39.4151,2036000.0
2008-10-14 11:00:00,64.33,64.4,64.0,64.1,1937800.0,39.4213,39.4642,39.219,39.2803,1937800.0
2008-10-14 11:30:00,64.09,64.47,64.02,64.1,1422500.0,39.2742,39.5071,39.2313,39.2803,1422500.0
2008-10-14 12:00:00,64.12,64.3,63.93,64.15,1360100.0,39.2926,39.4029,39.1761,39.311,1360100.0
2008-10-14 12:30:00,64.15,64.37,64.03,64.26,769700.0,39.311,39.4458,39.2374,39.3784,769700.0
2008-10-14 13:00:00,64.25,64.4,64.1,64.27,1083600.0,39.3722,39.4642,39.2803,39.3845,1083600.0
2008-10-14 13:30:00,64.27,64.4,64.04,64.14,1654700.0,39.3845,39.4642,39.2435,39.3048,1654700.0
2008-10-14 14:00:00,64.14,64.32,63.8,63.89,2831700.0,39.3048,39.4151,39.0965,39.1516,2831700.0
2008-10-14 14:30:00,63.9,63.95,62.56,63.06,2077900.0,39.1578,39.1884,38.3366,38.643,2077900.0
2008-10-14 15:00:00,63.09,63.94,62.92,63.88,1641000.0,38.6614,39.1823,38.5572,39.1455,1641000.0
2008-10-14 15:30:00,63.88,64.38,63.41,64.15,3053800.0,39.1455,39.4519,38.8575,39.311,3053800.0
2008-10-15 09:30:00,63.28,63.89,62.29,62.62,2601000.0,38.7778,39.1516,38.1712,38.3734,2601000.0
2008-10-15 10:00:00,62.61,62.69,62.0,62.46,1861900.0,38.3672,38.4163,37.9934,38.2753,1861900.0
2008-10-15 10:30:00,62.45,63.1,61.77,61.9,1647500.0,38.2692,38.6675,37.8525,37.9322,1647500.0
2008-10-15 11:00:00,61.9,62.32,61.79,61.89,980000.0,37.9322,38.1895,37.8648,37.926,980000.0
2008-10-15 11:30:00,61.9,62.08,61.71,61.82,788200.0,37.9322,38.0425,37.8157,37.8831,788200.0
2008-10-15 12:00:00,61.81,61.94,61.51,61.69,885100.0,37.877,37.9567,37.6932,37.8035,885100.0
2008-10-15 12:30:00,61.7,62.03,61.65,61.93,675800.0,37.8096,38.0118,37.779,37.9505,675800.0
2008-10-15 13:00:00,61.94,61.95,61.1,61.24,859200.0,37.9567,37.9628,37.4419,37.5277,859200.0
2008-10-15 13:30:00,61.24,61.27,60.5,60.62,1165400.0,37.5277,37.5461,37.0742,37.1478,1165400.0
2008-10-15 14:00:00,60.62,60.76,60.23,60.63,1329800.0,37.1478,37.2336,36.9088,37.1539,1329800.0
2008-10-15 14:30:00,60.62,61.22,60.56,60.8,1193800.0,37.1478,37.5155,37.111,37.2581,1193800.0
2008-10-15 15:00:00,60.81,61.42,60.46,61.0,1881700.0,37.2642,37.638,37.0497,37.3806,1881700.0
2008-10-15 15:30:00,60.99,61.05,59.0,59.38,4215800.0,37.3745,37.4113,36.155,36.3879,4215800.0
2008-10-16 09:30:00,59.91,60.7,58.35,60.48,3468300.0,36.7127,37.1968,35.7567,37.062,3468300.0
2008-10-16 10:00:00,60.49,60.54,59.1,59.19,2341800.0,37.0681,37.0988,36.2163,36.2715,2341800.0
2008-10-16 10:30:00,59.19,59.23,57.65,57.69,2705600.0,36.2715,36.296,35.3278,35.3523,2705600.0
2008-10-16 11:00:00,57.7,58.33,57.12,57.73,1876700.0,35.3584,35.7445,35.003,35.3768,1876700.0
2008-10-16 11:30:00,57.73,58.38,57.52,58.21,1653900.0,35.3768,35.7751,35.2481,35.6709,1653900.0
2008-10-16 12:00:00,58.19,59.75,58.0,59.18,1821100.0,35.6587,36.6146,35.5423,36.2654,1821100.0
2008-10-16 12:30:00,59.15,59.8,59.0,59.22,1561900.0,36.247,36.6453,36.155,36.2899,1561900.0
2008-10-16 13:00:00,59.22,59.99,59.16,59.7,1550500.0,36.2899,36.7617,36.2531,36.584,1550500.0
2008-10-16 13:30:00,59.68,60.25,59.32,59.83,1349500.0,36.5718,36.921,36.3511,36.6637,1349500.0
2008-10-16 14:00:00,59.82,59.95,59.42,59.67,960600.0,36.6575,36.7372,36.4124,36.5656,960600.0
2008-10-16 14:30:00,59.67,60.68,59.54,60.29,1197000.0,36.5656,37.1845,36.486,36.9456,1197000.0
2008-10-16 15:00:00,60.29,61.96,60.16,61.09,2097000.0,36.9456,37.9689,36.8659,37.4358,2097000.0
2008-10-16 15:30:00,61.09,62.25,60.54,61.65,2748400.0,37.4358,38.1466,37.0988,37.779,2748400.0
2008-10-17 09:30:00,60.5,61.48,59.83,61.48,4043800.0,37.0742,37.6748,36.6637,37.6748,4043800.0
2008-10-17 10:00:00,61.44,62.23,61.05,61.9,1787200.0,37.6503,38.1344,37.4113,37.9322,1787200.0
2008-10-17 10:30:00,61.91,62.64,61.2,62.49,1373400.0,37.9383,38.3856,37.5032,38.2937,1373400.0
2008-10-17 11:00:00,62.52,62.75,61.56,61.58,1021500.0,38.3121,38.453,37.7238,37.7361,1021500.0
2008-10-17 11:30:00,61.58,61.87,61.15,61.69,662400.0,37.7361,37.9138,37.4726,37.8035,662400.0
2008-10-17 12:00:00,61.69,61.95,61.52,61.82,536100.0,37.8035,37.9628,37.6993,37.8831,536100.0
2008-10-17 12:30:00,61.76,62.87,61.55,62.69,657900.0,37.8464,38.5266,37.7177,38.4163,657900.0
2008-10-17 13:00:00,62.69,63.3,62.6,63.09,860000.0,38.4163,38.7901,38.3611,38.6614,860000.0
2008-10-17 13:30:00,63.07,63.79,62.95,63.44,956400.0,38.6491,39.0903,38.5756,38.8759,956400.0
2008-10-17 14:00:00,63.45,63.75,62.96,63.19,1142000.0,38.882,39.0658,38.5817,38.7227,1142000.0
2008-10-17 14:30:00,63.19,63.25,62.4,62.94,894700.0,38.7227,38.7594,38.2386,38.5695,894700.0
2008-10-17 15:00:00,62.96,63.25,61.79,62.46,1495800.0,38.5817,38.7594,37.8648,38.2753,1495800.0
2008-10-17 15:30:00,62.46,62.8,61.53,61.54,2621600.0,38.2753,38.4837,37.7054,37.7116,2621600.0
2008-10-20 09:30:00,62.54,62.54,61.55,62.21,1693700.0,38.3244,38.3244,37.7177,38.1221,1693700.0
2008-10-20 10:00:00,62.2,62.67,62.11,62.35,1437700.0,38.116,38.404,38.0608,38.2079,1437700.0
2008-10-20 10:30:00,62.35,62.46,61.53,61.89,1533800.0,38.2079,38.2753,37.7054,37.926,1533800.0
2008-10-20 11:00:00,61.89,61.95,61.1,61.64,1066200.0,37.926,37.9628,37.4419,37.7728,1066200.0
2008-10-20 11:30:00,61.66,62.27,61.34,62.18,744900.0,37.7851,38.1589,37.589,38.1037,744900.0
2008-10-20 12:00:00,62.17,62.46,61.87,62.37,1321800.0,38.0976,38.2753,37.9138,38.2202,1321800.0
2008-10-20 12:30:00,62.36,62.55,62.25,62.55,913400.0,38.214,38.3305,38.1466,38.3305,913400.0
2008-10-20 13:00:00,62.54,62.99,62.2,62.87,695700.0,38.3244,38.6001,38.116,38.5266,695700.0
2008-10-20 13:30:00,62.86,63.33,62.8,63.15,796900.0,38.5204,38.8085,38.4837,38.6982,796900.0
2008-10-20 14:00:00,63.15,63.72,63.09,63.28,916200.0,38.6982,39.0475,38.6614,38.7778,916200.0
2008-10-20 14:30:00,63.27,63.5,63.0,63.49,841100.0,38.7717,38.9126,38.6062,38.9065,841100.0
2008-10-20 15:00:00,63.48,63.73,63.17,63.33,1282500.0,38.9004,39.0536,38.7104,38.8085,1282500.0
2008-10-20 15:30:00,63.33,64.12,63.21,63.85,2106900.0,38.8085,39.2926,38.7349,39.1271,2106900.0
2008-10-21 09:30:00,63.47,64.1,63.03,63.83,1329500.0,38.8943,39.2803,38.6246,39.1149,1329500.0
2008-10-21 10:00:00,63.82,64.0,63.44,63.86,1019200.0,39.1087,39.219,38.8759,39.1332,1019200.0
2008-10-21 10:30:00,63.85,64.0,63.57,63.78,601300.0,39.1271,39.219,38.9555,39.0842,601300.0
2008-10-21 11:00:00,63.77,64.03,63.54,63.65,631100.0,39.0781,39.2374,38.9371,39.0046,631100.0
2008-10-21 11:30:00,63.65,63.72,63.25,63.32,1168600.0,39.0046,39.0475,38.7594,38.8023,1168600.0
2008-10-21 12:00:00,63.31,63.54,63.1,63.27,897500.0,38.7962,38.9371,38.6675,38.7717,897500.0
2008-10-21 12:30:00,63.28,63.79,63.19,63.26,792000.0,38.7778,39.0903,38.7227,38.7656,792000.0
2008-10-21 13:00:00,63.26,63.65,63.15,63.39,522100.0,38.7656,39.0046,38.6982,38.8452,522100.0
2008-10-21 13:30:00,63.37,63.65,63.12,63.34,531200.0,38.833,39.0046,38.6798,38.8146,531200.0
2008-10-21 14:00:00,63.35,64.06,63.28,63.96,587400.0,38.8207,39.2558,38.7778,39.1945,587400.0
2008-10-21 14:30:00,63.98,64.29,63.72,63.83,676700.0,39.2068,39.3967,39.0475,39.1149,676700.0
2008-10-21 15:00:00,63.83,64.05,63.25,63.26,906800.0,39.1149,39.2497,38.7594,38.7656,906800.0
2008-10-21 15:30:00,63.26,63.49,62.64,62.91,1652700.0,38.7656,38.9065,38.3856,38.5511,1652700.0
2008-10-22 09:30:00,61.39,61.54,59.75,59.76,3244600.0,37.8757,37.9683,36.8639,36.8701,3244600.0
2008-10-22 10:00:00,59.8,60.35,59.57,60.2,1958200.0,36.8947,37.2341,36.7528,37.1415,1958200.0
2008-10-22 10:30:00,60.21,61.0,60.08,60.91,3151500.0,37.1477,37.6351,37.0675,37.5796,3151500.0
2008-10-22 11:00:00,60.9,61.14,60.4,60.64,1517700.0,37.5734,37.7215,37.2649,37.413,1517700.0
2008-10-22 11:30:00,60.64,61.14,60.33,60.83,701500.0,37.413,37.7215,37.2217,37.5302,701500.0
2008-10-22 12:00:00,60.81,61.15,60.63,60.95,691900.0,37.5179,37.7277,37.4068,37.6043,691900.0
2008-10-22 12:30:00,60.96,61.26,60.79,61.17,626200.0,37.6104,37.7955,37.5055,37.74,626200.0
2008-10-22 13:00:00,61.16,61.16,60.0,60.19,985800.0,37.7338,37.7338,37.0181,37.1354,985800.0
2008-10-22 13:30:00,60.19,60.27,59.71,60.16,1425900.0,37.1354,37.1847,36.8392,37.1169,1425900.0
2008-10-22 14:00:00,60.15,60.49,59.96,60.43,867900.0,37.1107,37.3205,36.9935,37.2834,867900.0
2008-10-22 14:30:00,60.44,60.46,59.9,60.24,1223100.0,37.2896,37.3019,36.9564,37.1662,1223100.0
2008-10-22 15:00:00,60.24,60.44,59.66,59.66,2150000.0,37.1662,37.2896,36.8084,36.8084,2150000.0
2008-10-22 15:30:00,59.66,59.79,58.35,59.55,4250600.0,36.8084,36.8886,36.0001,36.7405,4250600.0
2008-10-23 09:30:00,59.12,60.12,58.56,59.0,3131000.0,36.4752,37.0922,36.1297,36.4012,3131000.0
2008-10-23 10:00:00,59.0,59.83,58.75,59.54,1587700.0,36.4012,36.9133,36.2469,36.7343,1587700.0
2008-10-23 10:30:00,59.57,61.26,59.47,61.2,1892100.0,36.7528,37.7955,36.6911,37.7585,1892100.0
2008-10-23 11:00:00,61.19,61.24,60.5,60.57,1048500.0,37.7523,37.7832,37.3266,37.3698,1048500.0
2008-10-23 11:30:00,60.58,61.1,60.39,60.42,2310500.0,37.376,37.6968,37.2588,37.2773,2310500.0
2008-10-23 12:00:00,60.42,60.43,59.14,59.21,1241300.0,37.2773,37.2834,36.4875,36.5307,1241300.0
2008-10-23 12:30:00,59.21,59.7,58.63,59.07,1377700.0,36.5307,36.833,36.1729,36.4444,1377700.0
2008-10-23 13:00:00,59.06,59.58,58.57,58.58,1254000.0,36.4382,36.759,36.1359,36.142,1254000.0
2008-10-23 13:30:00,58.58,59.07,58.05,58.33,1570500.0,36.142,36.4444,35.815,35.9878,1570500.0
2008-10-23 14:00:00,58.31,58.33,57.24,57.65,1746000.0,35.9755,35.9878,35.3153,35.5683,1746000.0
2008-10-23 14:30:00,57.65,58.56,57.22,58.0,1682200.0,35.5683,36.1297,35.303,35.7842,1682200.0
2008-10-23 15:00:00,58.0,59.65,57.78,58.86,2255500.0,35.7842,36.8022,35.6485,36.3148,2255500.0
2008-10-23 15:30:00,58.87,61.3,58.18,61.0,3272000.0,36.321,37.8202,35.8953,37.6351,3272000.0
2008-10-24 09:30:00,57.42,59.0,56.62,58.48,2386700.0,35.4264,36.4012,34.9328,36.0803,2386700.0
2008-10-24 10:00:00,58.51,58.84,57.21,57.73,2065000.0,36.0989,36.3025,35.2968,35.6176,2065000.0
2008-10-24 10:30:00,57.74,58.94,57.46,58.81,1209400.0,35.6238,36.3642,35.451,36.2839,1209400.0
2008-10-24 11:00:00,58.83,59.35,57.95,58.84,870500.0,36.2963,36.6171,35.7534,36.3025,870500.0
2008-10-24 11:30:00,58.87,59.5,58.58,58.78,720400.0,36.321,36.7097,36.142,36.2654,720400.0
2008-10-24 12:00:00,58.77,58.91,57.8,57.83,669900.0,36.2593,36.3456,35.6608,35.6793,669900.0
2008-10-24 12:30:00,57.82,58.55,57.74,58.22,662800.0,35.6731,36.1235,35.6238,35.9199,662800.0
2008-10-24 13:00:00,58.23,59.19,58.23,58.72,654000.0,35.9261,36.5184,35.9261,36.2284,654000.0
2008-10-24 13:30:00,58.71,58.72,57.57,57.66,860800.0,36.2222,36.2284,35.5189,35.5744,860800.0
2008-10-24 14:00:00,57.65,58.6,57.52,58.32,881800.0,35.5683,36.1544,35.4881,35.9816,881800.0
2008-10-24 14:30:00,58.32,59.72,57.85,59.57,1294800.0,35.9816,36.8454,35.6917,36.7528,1294800.0
2008-10-24 15:00:00,59.54,60.34,58.96,59.75,1432400.0,36.7343,37.2279,36.3765,36.8639,1432400.0
2008-10-24 15:30:00,59.73,60.18,58.5,58.82,7522600.0,36.8516,37.1292,36.0927,36.2901,7522600.0
2008-10-27 09:30:00,58.03,59.05,57.2,58.73,2209200.0,35.8027,36.432,35.2906,36.2346,2209200.0
2008-10-27 10:00:00,58.71,60.03,58.65,59.74,2138200.0,36.2222,37.0366,36.1852,36.8577,2138200.0
2008-10-27 10:30:00,59.73,59.78,58.86,59.3,1252800.0,36.8516,36.8824,36.3148,36.5863,1252800.0
2008-10-27 11:00:00,59.28,60.5,58.94,59.1,1224100.0,36.5739,37.3266,36.3642,36.4629,1224100.0
2008-10-27 11:30:00,59.09,59.13,58.45,59.03,1587900.0,36.4567,36.4814,36.0618,36.4197,1587900.0
2008-10-27 12:00:00,59.01,59.85,58.71,58.81,1224400.0,36.4073,36.9256,36.2222,36.2839,1224400.0
2008-10-27 12:30:00,58.8,59.8,58.72,59.79,1484800.0,36.2778,36.8947,36.2284,36.8886,1484800.0
2008-10-27 13:00:00,59.76,59.88,59.1,59.54,1006900.0,36.8701,36.9441,36.4629,36.7343,1006900.0
2008-10-27 13:30:00,59.53,59.68,59.11,59.11,1107900.0,36.7282,36.8207,36.469,36.469,1107900.0
2008-10-27 14:00:00,59.11,59.17,58.52,58.55,1410200.0,36.469,36.5061,36.105,36.1235,1410200.0
2008-10-27 14:30:00,58.55,58.75,58.0,58.1,1367800.0,36.1235,36.2469,35.7842,35.8459,1367800.0
2008-10-27 15:00:00,58.11,58.58,58.03,58.38,1281000.0,35.8521,36.142,35.8027,36.0186,1281000.0
2008-10-27 15:30:00,58.39,58.69,57.0,57.13,2701500.0,36.0248,36.2099,35.1672,35.2474,2701500.0
2008-10-28 09:30:00,58.09,59.1,57.3,58.97,2526700.0,35.8397,36.4629,35.3523,36.3827,2526700.0
2008-10-28 10:00:00,58.97,59.18,58.12,58.53,3284800.0,36.3827,36.5122,35.8582,36.1112,3284800.0
2008-10-28 10:30:00,58.52,58.71,57.38,57.71,1689400.0,36.105,36.2222,35.4017,35.6053,1689400.0
2008-10-28 11:00:00,57.71,57.93,57.17,57.24,1935700.0,35.6053,35.741,35.2721,35.3153,1935700.0
2008-10-28 11:30:00,57.23,57.54,57.07,57.22,1985000.0,35.3091,35.5004,35.2104,35.303,1985000.0
2008-10-28 12:00:00,57.22,57.47,57.16,57.39,1434300.0,35.303,35.4572,35.2659,35.4078,1434300.0
2008-10-28 12:30:00,57.39,57.64,57.25,57.38,1475900.0,35.4078,35.5621,35.3215,35.4017,1475900.0
2008-10-28 13:00:00,57.38,57.99,57.29,57.68,1240600.0,35.4017,35.778,35.3462,35.5868,1240600.0
2008-10-28 13:30:00,57.69,57.82,57.46,57.55,897600.0,35.5929,35.6731,35.451,35.5066,897600.0
2008-10-28 14:00:00,57.54,58.74,57.51,58.66,6263600.0,35.5004,36.2408,35.4819,36.1914,6263600.0
2008-10-28 14:30:00,58.66,60.66,58.65,60.09,2490400.0,36.1914,37.4253,36.1852,37.0737,2490400.0
2008-10-28 15:00:00,60.1,61.0,59.53,60.68,2650500.0,37.0798,37.6351,36.7282,37.4377,2650500.0
2008-10-28 15:30:00,60.68,63.49,57.55,62.87,4059300.0,37.4377,39.1714,35.5066,38.7888,4059300.0
2008-10-29 09:30:00,63.02,63.25,61.25,61.5,2961000.0,38.8814,39.0233,37.7893,37.9436,2961000.0
2008-10-29 10:00:00,61.5,62.2,61.13,61.88,2476400.0,37.9436,38.3755,37.7153,38.178,2476400.0
2008-10-29 10:30:00,61.88,61.99,60.67,60.67,1734000.0,38.178,38.2459,37.4315,37.4315,1734000.0
2008-10-29 11:00:00,60.67,61.09,60.52,60.9,1855800.0,37.4315,37.6906,37.339,37.5734,1855800.0
2008-10-29 11:30:00,60.88,61.54,60.73,61.27,1747800.0,37.5611,37.9683,37.4685,37.8017,1747800.0
2008-10-29 12:00:00,61.27,61.44,61.0,61.39,906000.0,37.8017,37.9066,37.6351,37.8757,906000.0
2008-10-29 12:30:00,61.38,61.89,61.33,61.57,1069000.0,37.8696,38.1842,37.8387,37.9868,1069000.0
2008-10-29 13:00:00,61.56,62.79,61.39,62.45,3207000.0,37.9806,38.7395,37.8757,38.5297,3207000.0
2008-10-29 13:30:00,62.44,62.76,61.94,62.37,2328300.0,38.5235,38.721,38.2151,38.4804,2328300.0
2008-10-29 14:00:00,62.37,62.88,61.5,61.84,1488500.0,38.4804,38.795,37.9436,38.1534,1488500.0
2008-10-29 14:30:00,61.84,61.95,61.4,61.85,1547300.0,38.1534,38.2212,37.8819,38.1595,1547300.0
2008-10-29 15:00:00,61.84,63.66,61.7,63.14,2082400.0,38.1534,39.2762,38.067,38.9554,2082400.0
2008-10-29 15:30:00,63.17,63.98,59.41,61.25,4080000.0,38.9739,39.4737,36.6541,37.7893,4080000.0
2008-10-30 09:30:00,62.59,63.3,61.98,62.72,1722700.0,38.6161,39.0541,38.2397,38.6963,1722700.0
2008-10-30 10:00:00,62.74,63.36,62.53,62.86,1117300.0,38.7086,39.0912,38.5791,38.7827,1117300.0
2008-10-30 10:30:00,62.89,63.1,62.08,62.11,944500.0,38.8012,38.9307,38.3014,38.3199,944500.0
2008-10-30 11:00:00,62.13,62.95,62.11,62.22,1391500.0,38.3323,38.8382,38.3199,38.3878,1391500.0
2008-10-30 11:30:00,62.22,62.52,61.48,61.72,3433800.0,38.3878,38.5729,37.9313,38.0793,3433800.0
2008-10-30 12:00:00,61.73,62.25,61.62,62.21,854700.0,38.0855,38.4063,38.0176,38.3816,854700.0
2008-10-30 12:30:00,62.22,62.99,62.06,62.56,1461700.0,38.3878,38.8629,38.2891,38.5976,1461700.0
2008-10-30 13:00:00,62.56,63.34,62.43,62.9,4037200.0,38.5976,39.0788,38.5174,38.8073,4037200.0
2008-10-30 13:30:00,62.9,63.07,62.35,62.79,725500.0,38.8073,38.9122,38.468,38.7395,725500.0
2008-10-30 14:00:00,62.79,62.97,61.67,62.8,1747700.0,38.7395,38.8505,38.0485,38.7457,1747700.0
2008-10-30 14:30:00,62.8,63.23,62.35,62.7,938200.0,38.7457,39.0109,38.468,38.684,938200.0
2008-10-30 15:00:00,62.7,63.32,62.02,62.72,1416700.0,38.684,39.0665,38.2644,38.6963,1416700.0
2008-10-30 15:30:00,62.71,63.49,61.44,63.11,4090100.0,38.6901,39.1714,37.9066,38.9369,4090100.0
2008-10-31 09:30:00,62.96,63.65,62.76,63.38,2278200.0,38.8444,39.2701,38.721,39.1035,2278200.0
2008-10-31 10:00:00,63.4,63.99,63.37,63.92,2458300.0,39.1158,39.4798,39.0973,39.4367,2458300.0
2008-10-31 10:30:00,63.93,64.22,63.7,63.91,1000500.0,39.4428,39.6217,39.3009,39.4305,1000500.0
2008-10-31 11:00:00,63.94,64.25,63.8,64.04,5884600.0,39.449,39.6403,39.3626,39.5107,5884600.0
2008-10-31 11:30:00,64.04,64.25,63.86,64.06,1469100.0,39.5107,39.6403,39.3996,39.523,1469100.0
2008-10-31 12:00:00,64.06,64.23,63.93,64.06,1288400.0,39.523,39.6279,39.4428,39.523,1288400.0
2008-10-31 12:30:00,64.07,64.64,63.98,64.32,2739900.0,39.5292,39.8809,39.4737,39.6834,2739900.0
2008-10-31 13:00:00,64.32,64.5,64.01,64.22,6315400.0,39.6834,39.7945,39.4922,39.6217,6315400.0
2008-10-31 13:30:00,64.22,64.71,64.2,64.71,2124700.0,39.6217,39.9241,39.6094,39.9241,2124700.0
2008-10-31 14:00:00,64.7,64.86,64.05,64.14,1901400.0,39.9179,40.0166,39.5169,39.5724,1901400.0
2008-10-31 14:30:00,64.14,64.57,64.02,64.46,1945300.0,39.5724,39.8377,39.4984,39.7698,1945300.0
2008-10-31 15:00:00,64.46,64.88,63.86,63.96,1747100.0,39.7698,40.0289,39.3996,39.4613,1747100.0
2008-10-31 15:30:00,63.95,64.93,63.26,64.71,4869400.0,39.4552,40.0598,39.0295,39.9241,4869400.0
2008-11-03 09:30:00,64.72,65.25,64.47,64.81,2172900.0,39.9302,40.2572,39.776,39.9858,2172900.0
2008-11-03 10:00:00,64.8,64.95,64.42,64.6,1109000.0,39.9796,40.0721,39.7451,39.8562,1109000.0
2008-11-03 10:30:00,64.59,65.25,64.36,65.21,2165400.0,39.85,40.2572,39.7081,40.2325,2165400.0
2008-11-03 11:00:00,65.22,65.25,64.69,64.82,1871700.0,40.2387,40.2572,39.9117,39.9919,1871700.0
2008-11-03 11:30:00,64.82,65.57,64.29,64.51,2859000.0,39.9919,40.4547,39.6649,39.8007,2859000.0
2008-11-03 12:00:00,64.51,64.65,64.38,64.53,1324400.0,39.8007,39.887,39.7205,39.813,1324400.0
2008-11-03 12:30:00,64.54,64.68,64.38,64.38,3046900.0,39.8192,39.9056,39.7205,39.7205,3046900.0
2008-11-03 13:00:00,64.38,64.48,64.28,64.28,2473700.0,39.7205,39.7822,39.6588,39.6588,2473700.0
2008-11-03 13:30:00,64.29,64.5,64.27,64.48,1597700.0,39.6649,39.7945,39.6526,39.7822,1597700.0
2008-11-03 14:00:00,64.48,64.5,64.07,64.21,2552300.0,39.7822,39.7945,39.5292,39.6156,2552300.0
2008-11-03 14:30:00,64.21,64.5,64.17,64.35,883000.0,39.6156,39.7945,39.5909,39.702,883000.0
2008-11-03 15:00:00,64.35,64.5,64.09,64.2,2731500.0,39.702,39.7945,39.5415,39.6094,2731500.0
2008-11-03 15:30:00,64.21,64.6,64.08,64.55,3223600.0,39.6156,39.8562,39.5354,39.8253,3223600.0
2008-11-04 09:30:00,65.3,65.75,65.1,65.33,3229400.0,40.2881,40.5657,40.1647,40.3066,3229400.0
2008-11-04 10:00:00,65.33,66.0,65.22,65.99,1199100.0,40.3066,40.72,40.2387,40.7138,1199100.0
2008-11-04 10:30:00,65.98,66.2,65.78,66.0,2337700.0,40.7076,40.8433,40.5842,40.72,2337700.0
2008-11-04 11:00:00,66.0,66.24,65.97,65.98,1532600.0,40.72,40.868,40.7014,40.7076,1532600.0
2008-11-04 11:30:00,65.98,66.01,65.64,65.65,2649700.0,40.7076,40.7261,40.4978,40.504,2649700.0
2008-11-04 12:00:00,65.65,65.8,65.45,65.53,2568800.0,40.504,40.5966,40.3806,40.43,2568800.0
2008-11-04 12:30:00,65.53,65.7,65.47,65.61,1081600.0,40.43,40.5349,40.393,40.4793,1081600.0
2008-11-04 13:00:00,65.61,65.99,65.55,65.94,4918400.0,40.4793,40.7138,40.4423,40.6829,4918400.0
2008-11-04 13:30:00,65.94,66.36,65.88,65.98,1341100.0,40.6829,40.9421,40.6459,40.7076,1341100.0
2008-11-04 14:00:00,65.97,66.02,65.55,65.77,1782500.0,40.7014,40.7323,40.4423,40.578,1782500.0
2008-11-04 14:30:00,65.78,66.01,65.61,65.8,5281500.0,40.5842,40.7261,40.4793,40.5966,5281500.0
2008-11-04 15:00:00,65.8,65.94,65.56,65.84,1102600.0,40.5966,40.6829,40.4485,40.6212,1102600.0
2008-11-04 15:30:00,65.84,66.48,65.55,66.02,4317900.0,40.6212,41.0161,40.4423,40.7323,4317900.0
2008-11-05 09:30:00,65.41,65.83,65.17,65.49,2178500.0,40.3559,40.6151,40.2079,40.4053,2178500.0
2008-11-05 10:00:00,65.5,66.11,65.41,66.09,4351900.0,40.4115,40.7878,40.3559,40.7755,4351900.0
2008-11-05 10:30:00,66.09,66.13,65.32,65.33,2168100.0,40.7755,40.8002,40.3004,40.3066,2168100.0
2008-11-05 11:00:00,65.33,65.75,65.32,65.6,9402100.0,40.3066,40.5657,40.3004,40.4732,9402100.0
2008-11-05 11:30:00,65.6,65.61,65.06,65.19,4460100.0,40.4732,40.4793,40.14,40.2202,4460100.0
2008-11-05 12:00:00,65.19,65.7,64.71,64.78,1953000.0,40.2202,40.5349,39.9241,39.9672,1953000.0
2008-11-05 12:30:00,64.78,64.9,64.43,64.78,6842400.0,39.9672,40.0413,39.7513,39.9672,6842400.0
2008-11-05 13:00:00,64.79,65.7,64.28,64.52,5494000.0,39.9734,40.5349,39.6588,39.8068,5494000.0
2008-11-05 13:30:00,64.52,64.95,64.17,64.59,2276100.0,39.8068,40.0721,39.5909,39.85,2276100.0
2008-11-05 14:00:00,64.59,64.76,64.15,64.29,2431200.0,39.85,39.9549,39.5786,39.6649,2431200.0
2008-11-05 14:30:00,64.29,64.93,64.25,64.86,5800900.0,39.6649,40.0598,39.6403,40.0166,5800900.0
2008-11-05 15:00:00,64.85,65.25,64.57,64.97,2180500.0,40.0104,40.2572,39.8377,40.0845,2180500.0
2008-11-05 15:30:00,64.97,65.1,64.21,64.35,4894100.0,40.0845,40.1647,39.6156,39.702,4894100.0
2008-11-06 09:30:00,64.1,65.47,64.0,64.69,4360700.0,39.5477,40.393,39.486,39.9117,4360700.0
2008-11-06 10:00:00,64.68,65.38,64.48,64.82,2164000.0,39.9056,40.3374,39.7822,39.9919,2164000.0
2008-11-06 10:30:00,64.79,65.3,64.69,64.7,3630700.0,39.9734,40.2881,39.9117,39.9179,3630700.0
2008-11-06 11:00:00,64.69,64.77,63.94,64.18,2196500.0,39.9117,39.9611,39.449,39.5971,2196500.0
2008-11-06 11:30:00,64.19,64.29,63.81,63.95,1240200.0,39.6032,39.6649,39.3688,39.4552,1240200.0
2008-11-06 12:00:00,63.95,64.19,63.9,63.98,1720600.0,39.4552,39.6032,39.4243,39.4737,1720600.0
2008-11-06 12:30:00,63.98,64.26,63.88,64.02,1478200.0,39.4737,39.6464,39.412,39.4984,1478200.0
2008-11-06 13:00:00,64.02,64.2,63.8,64.01,1569200.0,39.4984,39.6094,39.3626,39.4922,1569200.0
2008-11-06 13:30:00,64.0,64.02,63.5,63.82,1839900.0,39.486,39.4984,39.1775,39.375,1839900.0
2008-11-06 14:00:00,63.82,64.07,63.53,63.54,1593800.0,39.375,39.5292,39.196,39.2022,1593800.0
2008-11-06 14:30:00,63.54,64.0,63.35,63.68,1921300.0,39.2022,39.486,39.085,39.2886,1921300.0
2008-11-06 15:00:00,63.69,63.8,62.8,63.02,2991100.0,39.2948,39.3626,38.7457,38.8814,2991100.0
2008-11-06 15:30:00,63.01,63.59,62.54,63.26,11127400.0,38.8752,39.2331,38.5852,39.0295,11127400.0
2008-11-07 09:30:00,63.69,64.41,63.43,63.76,1705800.0,39.2948,39.739,39.1343,39.3379,1705800.0
2008-11-07 10:00:00,63.75,64.05,63.55,63.68,1749100.0,39.3318,39.5169,39.2084,39.2886,1749100.0
2008-11-07 10:30:00,63.68,63.88,63.57,63.8,1409800.0,39.2886,39.412,39.2207,39.3626,1409800.0
2008-11-07 11:00:00,63.81,63.94,63.59,63.9,1068700.0,39.3688,39.449,39.2331,39.4243,1068700.0
2008-11-07 11:30:00,63.94,64.05,63.7,63.77,1144300.0,39.449,39.5169,39.3009,39.3441,1144300.0
2008-11-07 12:00:00,63.76,63.91,63.62,63.79,1003900.0,39.3379,39.4305,39.2516,39.3565,1003900.0
2008-11-07 12:30:00,63.78,64.05,63.62,64.05,960800.0,39.3503,39.5169,39.2516,39.5169,960800.0
2008-11-07 13:00:00,64.05,64.44,64.0,64.41,577300.0,39.5169,39.7575,39.486,39.739,577300.0
2008-11-07 13:30:00,64.42,64.49,64.2,64.33,687200.0,39.7451,39.7883,39.6094,39.6896,687200.0
2008-11-07 14:00:00,64.33,64.54,64.31,64.36,679400.0,39.6896,39.8192,39.6773,39.7081,679400.0
2008-11-07 14:30:00,64.36,64.83,63.94,64.0,1505700.0,39.7081,39.9981,39.449,39.486,1505700.0
2008-11-07 15:00:00,64.0,64.25,63.77,64.05,1217300.0,39.486,39.6403,39.3441,39.5169,1217300.0
2008-11-07 15:30:00,64.06,64.6,63.96,64.49,2188500.0,39.523,39.8562,39.4613,39.7883,2188500.0
2008-11-10 09:30:00,65.46,65.78,64.79,65.26,1317500.0,40.3868,40.5842,39.9734,40.2634,1317500.0
2008-11-10 10:00:00,65.25,65.5,65.02,65.08,943200.0,40.2572,40.4115,40.1153,40.1523,943200.0
2008-11-10 10:30:00,65.09,65.45,64.96,65.29,620800.0,40.1585,40.3806,40.0783,40.2819,620800.0
2008-11-10 11:00:00,65.29,65.34,65.13,65.27,521300.0,40.2819,40.3128,40.1832,40.2696,521300.0
2008-11-10 11:30:00,65.26,65.31,64.8,64.98,676400.0,40.2634,40.2942,39.9796,40.0906,676400.0
2008-11-10 12:00:00,64.99,65.03,64.78,64.78,465600.0,40.0968,40.1215,39.9672,39.9672,465600.0
2008-11-10 12:30:00,64.77,64.85,64.42,64.69,628900.0,39.9611,40.0104,39.7451,39.9117,628900.0
2008-11-10 13:00:00,64.69,64.96,64.62,64.95,762900.0,39.9117,40.0783,39.8685,40.0721,762900.0
2008-11-10 13:30:00,64.94,65.08,64.7,64.85,772400.0,40.066,40.1523,39.9179,40.0104,772400.0
2008-11-10 14:00:00,64.85,65.18,64.77,64.9,876800.0,40.0104,40.214,39.9611,40.0413,876800.0
2008-11-10 14:30:00,64.9,64.99,64.47,64.55,1847500.0,40.0413,40.0968,39.776,39.8253,1847500.0
2008-11-10 15:00:00,64.55,64.75,64.03,64.16,1350400.0,39.8253,39.9487,39.5045,39.5847,1350400.0
2008-11-10 15:30:00,64.15,65.15,64.06,65.01,1835200.0,39.5786,40.1955,39.523,40.1092,1835200.0
2008-11-11 09:30:00,64.65,64.88,64.25,64.54,1579400.0,39.887,40.0289,39.6403,39.8192,1579400.0
2008-11-11 10:00:00,64.54,64.7,64.23,64.39,1162800.0,39.8192,39.9179,39.6279,39.7266,1162800.0
2008-11-11 10:30:00,64.39,64.73,64.12,64.3,940100.0,39.7266,39.9364,39.56,39.6711,940100.0
2008-11-11 11:00:00,64.3,64.7,64.16,64.66,1198800.0,39.6711,39.9179,39.5847,39.8932,1198800.0
2008-11-11 11:30:00,64.66,64.75,64.28,64.31,891300.0,39.8932,39.9487,39.6588,39.6773,891300.0
2008-11-11 12:00:00,64.31,64.37,63.88,64.03,653700.0,39.6773,39.7143,39.412,39.5045,653700.0
2008-11-11 12:30:00,64.04,64.18,63.75,64.16,463800.0,39.5107,39.5971,39.3318,39.5847,463800.0
2008-11-11 13:00:00,64.16,64.29,63.82,63.86,620200.0,39.5847,39.6649,39.375,39.3996,620200.0
2008-11-11 13:30:00,63.86,64.3,63.69,64.24,1053600.0,39.3996,39.6711,39.2948,39.6341,1053600.0
2008-11-11 14:00:00,64.23,64.7,64.04,64.52,1728700.0,39.6279,39.9179,39.5107,39.8068,1728700.0
2008-11-11 14:30:00,64.52,64.75,63.75,63.9,1394900.0,39.8068,39.9487,39.3318,39.4243,1394900.0
2008-11-11 15:00:00,63.89,64.35,63.81,63.95,991000.0,39.4181,39.702,39.3688,39.4552,991000.0
2008-11-11 15:30:00,63.96,64.19,63.23,63.74,2081300.0,39.4613,39.6032,39.0109,39.3256,2081300.0
2008-11-12 09:30:00,63.5,63.5,62.22,62.67,1991200.0,39.1775,39.1775,38.3878,38.6654,1991200.0
2008-11-12 10:00:00,62.68,62.85,62.25,62.25,2861300.0,38.6716,38.7765,38.4063,38.4063,2861300.0
2008-11-12 10:30:00,62.27,62.34,61.5,61.9,1628700.0,38.4187,38.4618,37.9436,38.1904,1628700.0
2008-11-12 11:00:00,61.9,62.35,61.7,62.32,1099800.0,38.1904,38.468,38.067,38.4495,1099800.0
2008-11-12 11:30:00,62.33,62.45,61.83,62.03,919300.0,38.4557,38.5297,38.1472,38.2706,919300.0
2008-11-12 12:00:00,62.01,62.67,62.0,62.6,777500.0,38.2582,38.6654,38.2521,38.6223,777500.0
2008-11-12 12:30:00,62.6,62.94,62.39,62.81,756700.0,38.6223,38.832,38.4927,38.7518,756700.0
2008-11-12 13:00:00,62.82,62.91,62.32,62.62,777400.0,38.758,38.8135,38.4495,38.6346,777400.0
2008-11-12 13:30:00,62.62,62.78,62.2,62.31,915000.0,38.6346,38.7333,38.3755,38.4433,915000.0
2008-11-12 14:00:00,62.32,62.47,62.04,62.31,1098500.0,38.4495,38.5421,38.2768,38.4433,1098500.0
2008-11-12 14:30:00,62.3,62.62,62.1,62.22,1079600.0,38.4372,38.6346,38.3138,38.3878,1079600.0
2008-11-12 15:00:00,62.22,62.42,61.96,62.09,1297800.0,38.3878,38.5112,38.2274,38.3076,1297800.0
2008-11-12 15:30:00,62.08,62.4,61.68,62.06,2858000.0,38.3014,38.4989,38.0546,38.2891,2858000.0
2008-11-13 09:30:00,61.71,63.2,61.71,62.74,2392400.0,38.0732,38.9924,38.0732,38.7086,2392400.0
2008-11-13 10:00:00,62.72,63.52,62.64,63.28,1829600.0,38.6963,39.1899,38.6469,39.0418,1829600.0
2008-11-13 10:30:00,63.3,63.44,62.31,62.74,1491900.0,39.0541,39.1405,38.4433,38.7086,1491900.0
2008-11-13 11:00:00,62.75,63.29,62.37,63.29,1380100.0,38.7148,39.048,38.4804,39.048,1380100.0
2008-11-13 11:30:00,63.29,63.39,62.92,63.02,1261000.0,39.048,39.1097,38.8197,38.8814,1261000.0
2008-11-13 12:00:00,63.02,63.18,62.71,62.92,1097700.0,38.8814,38.9801,38.6901,38.8197,1097700.0
2008-11-13 12:30:00,62.91,62.98,61.0,61.01,1595600.0,38.8135,38.8567,37.6351,37.6413,1595600.0
2008-11-13 13:00:00,61.01,61.75,60.87,61.59,1641300.0,37.6413,38.0978,37.5549,37.9991,1641300.0
2008-11-13 13:30:00,61.59,62.97,61.52,62.28,2040900.0,37.9991,38.8505,37.9559,38.4248,2040900.0
2008-11-13 14:00:00,62.28,63.31,62.08,63.26,1698400.0,38.4248,39.0603,38.3014,39.0295,1698400.0
2008-11-13 14:30:00,63.21,64.04,62.98,63.4,2354600.0,38.9986,39.5107,38.8567,39.1158,2354600.0
2008-11-13 15:00:00,63.4,64.57,62.84,64.56,2303300.0,39.1158,39.8377,38.7703,39.8315,2303300.0
2008-11-13 15:30:00,64.57,66.82,64.42,66.45,5341500.0,39.8377,41.2259,39.7451,40.9976,5341500.0
2008-11-14 09:30:00,64.87,65.19,64.15,65.13,2544600.0,40.0228,40.2202,39.5786,40.1832,2544600.0
2008-11-14 10:00:00,65.12,65.47,64.69,64.73,2100400.0,40.177,40.393,39.9117,39.9364,2100400.0
2008-11-14 10:30:00,64.73,64.78,64.45,64.49,1788300.0,39.9364,39.9672,39.7636,39.7883,1788300.0
2008-11-14 11:00:00,64.48,64.74,64.3,64.47,1358200.0,39.7822,39.9426,39.6711,39.776,1358200.0
2008-11-14 11:30:00,64.47,64.51,64.0,64.06,1227800.0,39.776,39.8007,39.486,39.523,1227800.0
2008-11-14 12:00:00,64.06,64.17,63.6,64.11,1068700.0,39.523,39.5909,39.2392,39.5539,1068700.0
2008-11-14 12:30:00,64.1,64.13,63.76,63.97,1277000.0,39.5477,39.5662,39.3379,39.4675,1277000.0
2008-11-14 13:00:00,63.96,64.06,63.63,63.99,1316300.0,39.4613,39.523,39.2577,39.4798,1316300.0
2008-11-14 13:30:00,63.99,64.25,63.76,64.01,1721000.0,39.4798,39.6403,39.3379,39.4922,1721000.0
2008-11-14 14:00:00,64.02,65.33,63.99,64.82,1906300.0,39.4984,40.3066,39.4798,39.9919,1906300.0
2008-11-14 14:30:00,64.83,65.89,64.69,65.83,2181800.0,39.9981,40.6521,39.9117,40.6151,2181800.0
2008-11-14 15:00:00,65.82,66.0,64.73,64.81,2500700.0,40.6089,40.72,39.9364,39.9858,2500700.0
2008-11-14 15:30:00,64.8,64.92,61.96,63.11,3581400.0,39.9796,40.0536,38.2274,38.9369,3581400.0
2008-11-17 09:30:00,63.0,63.5,62.04,62.32,2008100.0,38.869,39.1775,38.2768,38.4495,2008100.0
2008-11-17 10:00:00,62.31,62.6,61.41,61.91,2240300.0,38.4433,38.6223,37.8881,38.1965,2240300.0
2008-11-17 10:30:00,61.92,62.43,61.72,61.86,1074600.0,38.2027,38.5174,38.0793,38.1657,1074600.0
2008-11-17 11:00:00,61.85,62.67,61.85,62.57,970700.0,38.1595,38.6654,38.1595,38.6037,970700.0
2008-11-17 11:30:00,62.58,63.49,62.49,63.41,1367600.0,38.6099,39.1714,38.5544,39.122,1367600.0
2008-11-17 12:00:00,63.42,63.95,63.13,63.92,1447500.0,39.1282,39.4552,38.9493,39.4367,1447500.0
2008-11-17 12:30:00,63.9,64.54,63.73,64.01,1378000.0,39.4243,39.8192,39.3194,39.4922,1378000.0
2008-11-17 13:00:00,64.02,64.08,63.66,63.91,1066300.0,39.4984,39.5354,39.2762,39.4305,1066300.0
2008-11-17 13:30:00,63.92,64.08,63.51,63.97,1142500.0,39.4367,39.5354,39.1837,39.4675,1142500.0
2008-11-17 14:00:00,63.96,64.19,63.56,63.6,1763200.0,39.4613,39.6032,39.2145,39.2392,1763200.0
2008-11-17 14:30:00,63.59,64.26,63.35,63.65,1939100.0,39.2331,39.6464,39.085,39.2701,1939100.0
2008-11-17 15:00:00,63.64,64.0,63.5,63.81,1790300.0,39.2639,39.486,39.1775,39.3688,1790300.0
2008-11-17 15:30:00,63.81,63.93,62.32,62.44,2646800.0,39.3688,39.4428,38.4495,38.5235,2646800.0
2008-11-18 09:30:00,62.25,62.25,60.76,61.64,3152700.0,38.4063,38.4063,37.487,38.03,3152700.0
2008-11-18 10:00:00,61.64,62.93,61.29,62.93,2321000.0,38.03,38.8259,37.814,38.8259,2321000.0
2008-11-18 10:30:00,62.93,63.93,62.54,63.52,2561300.0,38.8259,39.4428,38.5852,39.1899,2561300.0
2008-11-18 11:00:00,63.51,63.71,63.07,63.39,1847700.0,39.1837,39.3071,38.9122,39.1097,1847700.0
2008-11-18 11:30:00,63.4,64.33,63.38,64.03,1329500.0,39.1158,39.6896,39.1035,39.5045,1329500.0
2008-11-18 12:00:00,64.03,64.03,63.07,63.3,932800.0,39.5045,39.5045,38.9122,39.0541,932800.0
2008-11-18 12:30:00,63.29,63.3,62.51,63.03,1055900.0,39.048,39.0541,38.5667,38.8876,1055900.0
2008-11-18 13:00:00,63.03,63.04,62.15,62.6,942700.0,38.8876,38.8937,38.3446,38.6223,942700.0
2008-11-18 13:30:00,62.6,62.7,61.94,62.69,1191300.0,38.6223,38.684,38.2151,38.6778,1191300.0
2008-11-18 14:00:00,62.67,62.68,61.75,62.2,1253400.0,38.6654,38.6716,38.0978,38.3755,1253400.0
2008-11-18 14:30:00,62.22,62.22,61.34,61.82,1157600.0,38.3878,38.3878,37.8449,38.141,1157600.0
2008-11-18 15:00:00,61.81,63.0,61.76,62.64,1459600.0,38.1349,38.869,38.104,38.6469,1459600.0
2008-11-18 15:30:00,62.62,64.49,62.06,64.2,5252800.0,38.6346,39.7883,38.2891,39.6094,5252800.0
2008-11-19 09:30:00,63.88,64.66,63.77,63.99,2398600.0,39.412,39.8932,39.3441,39.4798,2398600.0
2008-11-19 10:00:00,63.99,64.58,63.86,64.14,1955300.0,39.4798,39.8439,39.3996,39.5724,1955300.0
2008-11-19 10:30:00,64.14,64.14,63.29,63.47,1281900.0,39.5724,39.5724,39.048,39.159,1281900.0
2008-11-19 11:00:00,63.47,63.68,63.23,63.28,1204200.0,39.159,39.2886,39.0109,39.0418,1204200.0
2008-11-19 11:30:00,63.29,63.68,63.15,63.39,1347400.0,39.048,39.2886,38.9616,39.1097,1347400.0
2008-11-19 12:00:00,63.38,63.65,63.03,63.11,1227600.0,39.1035,39.2701,38.8876,38.9369,1227600.0
2008-11-19 12:30:00,63.12,63.83,63.11,63.76,950800.0,38.9431,39.3811,38.9369,39.3379,950800.0
2008-11-19 13:00:00,63.75,64.07,63.22,63.22,893200.0,39.3318,39.5292,39.0048,39.0048,893200.0
2008-11-19 13:30:00,63.22,63.96,62.99,63.73,1167200.0,39.0048,39.4613,38.8629,39.3194,1167200.0
2008-11-19 14:00:00,63.73,63.74,62.94,63.12,1192800.0,39.3194,39.3256,38.832,38.9431,1192800.0
2008-11-19 14:30:00,63.13,64.0,62.8,63.74,1478700.0,38.9493,39.486,38.7457,39.3256,1478700.0
2008-11-19 15:00:00,63.74,63.95,62.76,63.16,2009100.0,39.3256,39.4552,38.721,38.9678,2009100.0
2008-11-19 15:30:00,63.16,63.43,62.11,62.29,3776100.0,38.9678,39.1343,38.3199,38.431,3776100.0
2008-11-20 09:30:00,61.67,63.05,61.03,61.48,3531400.0,38.0485,38.8999,37.6536,37.9313,3531400.0
2008-11-20 10:00:00,61.47,62.13,61.4,61.79,2462100.0,37.9251,38.3323,37.8819,38.1225,2462100.0
2008-11-20 10:30:00,61.79,62.55,61.57,62.43,2463000.0,38.1225,38.5914,37.9868,38.5174,2463000.0
2008-11-20 11:00:00,62.42,63.08,62.1,62.3,2005400.0,38.5112,38.9184,38.3138,38.4372,2005400.0
2008-11-20 11:30:00,62.29,62.34,61.79,61.83,1401900.0,38.431,38.4618,38.1225,38.1472,1401900.0
2008-11-20 12:00:00,61.82,62.72,61.5,62.55,1763200.0,38.141,38.6963,37.9436,38.5914,1763200.0
2008-11-20 12:30:00,62.56,63.42,62.49,62.66,1898500.0,38.5976,39.1282,38.5544,38.6593,1898500.0
2008-11-20 13:00:00,62.66,62.89,61.81,61.87,1243600.0,38.6593,38.8012,38.1349,38.1719,1243600.0
2008-11-20 13:30:00,61.85,62.44,61.52,62.32,1174100.0,38.1595,38.5235,37.9559,38.4495,1174100.0
2008-11-20 14:00:00,62.32,62.5,61.32,61.53,1391900.0,38.4495,38.5606,37.8325,37.9621,1391900.0
2008-11-20 14:30:00,61.53,61.81,61.01,61.28,1354400.0,37.9621,38.1349,37.6413,37.8079,1354400.0
2008-11-20 15:00:00,61.29,61.7,60.51,60.73,1947700.0,37.814,38.067,37.3328,37.4685,1947700.0
2008-11-20 15:30:00,60.73,61.05,59.0,59.43,5440300.0,37.4685,37.666,36.4012,36.6665,5440300.0
2008-11-21 09:30:00,60.3,60.3,58.78,58.93,4326900.0,37.2032,37.2032,36.2654,36.358,4326900.0
2008-11-21 10:00:00,58.93,59.41,58.44,58.78,2178800.0,36.358,36.6541,36.0557,36.2654,2178800.0
2008-11-21 10:30:00,58.79,59.62,58.74,59.02,2137000.0,36.2716,36.7837,36.2408,36.4135,2137000.0
2008-11-21 11:00:00,59.03,59.41,58.29,59.34,2063300.0,36.4197,36.6541,35.9631,36.6109,2063300.0
2008-11-21 11:30:00,59.34,59.91,59.31,59.65,2060200.0,36.6109,36.9626,36.5924,36.8022,2060200.0
2008-11-21 12:00:00,59.65,60.09,59.46,60.01,1788700.0,36.8022,37.0737,36.685,37.0243,1788700.0
2008-11-21 12:30:00,60.01,60.34,58.8,59.99,1461100.0,37.0243,37.2279,36.2778,37.012,1461100.0
2008-11-21 13:00:00,60.0,60.12,59.6,59.69,1723600.0,37.0181,37.0922,36.7714,36.8269,1723600.0
2008-11-21 13:30:00,59.69,60.15,59.56,59.63,1762500.0,36.8269,37.1107,36.7467,36.7899,1762500.0
2008-11-21 14:00:00,59.64,60.49,59.46,59.86,1866900.0,36.796,37.3205,36.685,36.9318,1866900.0
2008-11-21 14:30:00,59.87,60.17,59.48,59.76,2124100.0,36.9379,37.123,36.6973,36.8701,2124100.0
2008-11-21 15:00:00,59.75,61.6,59.7,61.4,3034800.0,36.8639,38.0053,36.833,37.8819,3034800.0
2008-11-21 15:30:00,61.38,63.33,61.12,63.23,5261500.0,37.8696,39.0726,37.7091,39.0109,5261500.0
2008-11-24 09:30:00,63.44,63.93,63.05,63.25,2073200.0,39.1405,39.4428,38.8999,39.0233,2073200.0
2008-11-24 10:00:00,63.24,64.25,63.2,63.77,2751100.0,39.0171,39.6403,38.9924,39.3441,2751100.0
2008-11-24 10:30:00,63.77,64.13,63.05,63.62,2026300.0,39.3441,39.5662,38.8999,39.2516,2026300.0
2008-11-24 11:00:00,63.63,63.9,63.27,63.76,1290400.0,39.2577,39.4243,39.0356,39.3379,1290400.0
2008-11-24 11:30:00,63.78,63.85,63.53,63.54,1290900.0,39.3503,39.3935,39.196,39.2022,1290900.0
2008-11-24 12:00:00,63.55,63.73,62.68,62.74,1121500.0,39.2084,39.3194,38.6716,38.7086,1121500.0
2008-11-24 12:30:00,62.77,63.6,62.68,63.44,1030300.0,38.7271,39.2392,38.6716,39.1405,1030300.0
2008-11-24 13:00:00,63.44,63.79,63.27,63.78,892300.0,39.1405,39.3565,39.0356,39.3503,892300.0
2008-11-24 13:30:00,63.76,64.3,63.69,64.3,1361800.0,39.3379,39.6711,39.2948,39.6711,1361800.0
2008-11-24 14:00:00,64.3,64.3,63.3,63.68,1392500.0,39.6711,39.6711,39.0541,39.2886,1392500.0
2008-11-24 14:30:00,63.68,64.0,63.22,63.53,1272600.0,39.2886,39.486,39.0048,39.196,1272600.0
2008-11-24 15:00:00,63.53,64.5,63.39,64.43,1994800.0,39.196,39.7945,39.1097,39.7513,1994800.0
2008-11-24 15:30:00,64.45,65.0,63.52,63.87,4344700.0,39.7636,40.103,39.1899,39.4058,4344700.0
2008-11-25 09:30:00,64.54,65.45,64.54,64.86,2224300.0,39.8192,40.3806,39.8192,40.0166,2224300.0
2008-11-25 10:00:00,64.88,65.2,64.16,64.65,1885200.0,40.0289,40.2264,39.5847,39.887,1885200.0
2008-11-25 10:30:00,64.65,64.74,63.56,64.08,930000.0,39.887,39.9426,39.2145,39.5354,930000.0
2008-11-25 11:00:00,64.08,64.1,63.48,63.7,826800.0,39.5354,39.5477,39.1652,39.3009,826800.0
2008-11-25 11:30:00,63.7,63.8,1.0,63.5,1063700.0,39.3009,39.3626,0.617,39.1775,1063700.0
2008-11-25 12:00:00,63.5,63.55,62.48,62.7,1293600.0,39.1775,39.2084,38.5482,38.684,1293600.0
2008-11-25 12:30:00,62.71,62.84,61.71,61.99,1473800.0,38.6901,38.7703,38.0732,38.2459,1473800.0
2008-11-25 13:00:00,61.99,62.93,61.97,62.72,1213600.0,38.2459,38.8259,38.2336,38.6963,1213600.0
2008-11-25 13:30:00,62.73,63.17,62.67,62.82,968900.0,38.7025,38.9739,38.6654,38.758,968900.0
2008-11-25 14:00:00,62.81,63.18,62.07,62.23,1163900.0,38.7518,38.9801,38.2953,38.394,1163900.0
2008-11-25 14:30:00,62.23,63.1,62.08,63.0,1112800.0,38.394,38.9307,38.3014,38.869,1112800.0
2008-11-25 15:00:00,63.01,64.0,62.55,62.86,1923100.0,38.8752,39.486,38.5914,38.7827,1923100.0
2008-11-25 15:30:00,62.86,63.71,62.7,63.21,3417300.0,38.7827,39.3071,38.684,38.9986,3417300.0
2008-11-26 09:30:00,62.15,62.99,61.4,62.67,1631000.0,38.3446,38.8629,37.8819,38.6654,1631000.0
2008-11-26 10:00:00,62.68,62.88,62.29,62.71,1256400.0,38.6716,38.795,38.431,38.6901,1256400.0
2008-11-26 10:30:00,62.7,62.72,62.17,62.51,1168300.0,38.684,38.6963,38.357,38.5667,1168300.0
2008-11-26 11:00:00,62.49,62.72,62.19,62.19,657600.0,38.5544,38.6963,38.3693,38.3693,657600.0
2008-11-26 11:30:00,62.19,62.39,61.95,62.13,828300.0,38.3693,38.4927,38.2212,38.3323,828300.0
2008-11-26 12:00:00,62.12,62.26,62.01,62.18,482300.0,38.3261,38.4125,38.2582,38.3631,482300.0
2008-11-26 12:30:00,62.19,62.41,62.05,62.26,481000.0,38.3693,38.505,38.2829,38.4125,481000.0
2008-11-26 13:00:00,62.27,62.54,62.17,62.28,663500.0,38.4187,38.5852,38.357,38.4248,663500.0
2008-11-26 13:30:00,62.28,62.29,62.05,62.18,647600.0,38.4248,38.431,38.2829,38.3631,647600.0
2008-11-26 14:00:00,62.18,62.5,62.05,62.44,649100.0,38.3631,38.5606,38.2829,38.5235,649100.0
2008-11-26 14:30:00,62.43,62.8,62.42,62.51,1184400.0,38.5174,38.7457,38.5112,38.5667,1184400.0
2008-11-26 15:00:00,62.51,62.93,62.33,62.82,1233700.0,38.5667,38.8259,38.4557,38.758,1233700.0
2008-11-26 15:30:00,62.81,63.19,62.52,63.14,2525100.0,38.7518,38.9863,38.5729,38.9554,2525100.0
2008-11-28 09:30:00,63.04,64.15,63.04,64.1,1027400.0,38.8937,39.5786,38.8937,39.5477,1027400.0
2008-11-28 10:00:00,64.11,64.55,63.81,64.42,914700.0,39.5539,39.8253,39.3688,39.7451,914700.0
2008-11-28 10:30:00,64.43,64.46,63.9,63.97,680000.0,39.7513,39.7698,39.4243,39.4675,680000.0
2008-11-28 11:00:00,63.97,63.98,63.41,63.57,546700.0,39.4675,39.4737,39.122,39.2207,546700.0
2008-11-28 11:30:00,63.56,64.07,63.46,64.04,670600.0,39.2145,39.5292,39.1529,39.5107,670600.0
2008-11-28 12:00:00,64.04,64.16,63.81,63.85,429400.0,39.5107,39.5847,39.3688,39.3935,429400.0
2008-11-28 12:30:00,63.84,64.5,63.75,64.37,1545700.0,39.3873,39.7945,39.3318,39.7143,1545700.0
2008-11-28 13:00:00,64.37,64.47,63.93,64.35,1377500.0,39.7143,39.776,39.4428,39.702,1377500.0
2008-11-28 13:30:00,64.35,64.35,64.35,64.35,100.0,39.702,39.702,39.702,39.702,100.0
2008-11-28 14:00:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 14:30:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 15:00:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-11-28 15:30:00,64.35,64.35,64.35,64.35,0.0,39.702,39.702,39.702,39.702,0.0
2008-12-01 09:30:00,63.78,63.8,62.5,62.62,1832000.0,39.3503,39.3626,38.5606,38.6346,1832000.0
2008-12-01 10:00:00,62.61,62.72,62.08,62.2,1318300.0,38.6284,38.6963,38.3014,38.3755,1318300.0
2008-12-01 10:30:00,62.2,62.55,62.07,62.11,943200.0,38.3755,38.5914,38.2953,38.3199,943200.0
2008-12-01 11:00:00,62.12,62.24,62.02,62.06,671300.0,38.3261,38.4001,38.2644,38.2891,671300.0
2008-12-01 11:30:00,62.06,62.51,62.01,62.28,734900.0,38.2891,38.5667,38.2582,38.4248,734900.0
2008-12-01 12:00:00,62.28,62.36,61.88,61.92,773400.0,38.4248,38.4742,38.178,38.2027,773400.0
2008-12-01 12:30:00,61.92,62.0,61.53,61.57,758700.0,38.2027,38.2521,37.9621,37.9868,758700.0
2008-12-01 13:00:00,61.56,62.08,61.55,61.9,708900.0,37.9806,38.3014,37.9744,38.1904,708900.0
2008-12-01 13:30:00,61.9,62.12,61.57,61.92,1313600.0,38.1904,38.3261,37.9868,38.2027,1313600.0
2008-12-01 14:00:00,61.92,62.15,61.65,62.12,981200.0,38.2027,38.3446,38.0361,38.3261,981200.0
2008-12-01 14:30:00,62.12,62.44,61.9,62.06,1074400.0,38.3261,38.5235,38.1904,38.2891,1074400.0
2008-12-01 15:00:00,62.03,62.15,61.24,61.25,1502700.0,38.2706,38.3446,37.7832,37.7893,1502700.0
2008-12-01 15:30:00,61.25,61.38,60.35,60.52,3746300.0,37.7893,37.8696,37.2341,37.339,3746300.0
2008-12-02 09:30:00,61.6,61.6,59.71,59.76,1736400.0,38.0053,38.0053,36.8392,36.8701,1736400.0
2008-12-02 10:00:00,59.75,60.86,59.73,60.59,1552800.0,36.8639,37.5487,36.8516,37.3821,1552800.0
2008-12-02 10:30:00,60.58,60.85,60.47,60.84,1259100.0,37.376,37.5426,37.3081,37.5364,1259100.0
2008-12-02 11:00:00,60.84,61.1,60.34,60.71,1231200.0,37.5364,37.6968,37.2279,37.4562,1231200.0
2008-12-02 11:30:00,60.71,61.37,60.7,61.08,1406900.0,37.4562,37.8634,37.45,37.6845,1406900.0
2008-12-02 12:00:00,61.07,61.18,60.89,60.92,798300.0,37.6783,37.7462,37.5672,37.5857,798300.0
2008-12-02 12:30:00,60.92,60.95,60.45,60.59,943200.0,37.5857,37.6043,37.2958,37.3821,943200.0
2008-12-02 13:00:00,60.58,61.09,60.53,60.83,786000.0,37.376,37.6906,37.3451,37.5302,786000.0
2008-12-02 13:30:00,60.83,60.85,60.05,60.16,1106500.0,37.5302,37.5426,37.049,37.1169,1106500.0
2008-12-02 14:00:00,60.16,60.23,59.35,59.64,1424100.0,37.1169,37.16,36.6171,36.796,1424100.0
2008-12-02 14:30:00,59.64,60.12,59.48,59.95,1371000.0,36.796,37.0922,36.6973,36.9873,1371000.0
2008-12-02 15:00:00,59.95,61.14,59.83,61.03,1624800.0,36.9873,37.7215,36.9133,37.6536,1624800.0
2008-12-02 15:30:00,61.03,61.65,60.35,61.49,2997000.0,37.6536,38.0361,37.2341,37.9374,2997000.0
2008-12-03 09:30:00,60.52,61.94,60.5,61.7,1967200.0,37.339,38.2151,37.3266,38.067,1967200.0
2008-12-03 10:00:00,61.7,62.12,61.5,62.01,1507600.0,38.067,38.3261,37.9436,38.2582,1507600.0
2008-12-03 10:30:00,62.0,62.11,61.5,62.07,1048800.0,38.2521,38.3199,37.9436,38.2953,1048800.0
2008-12-03 11:00:00,62.07,62.7,61.94,62.44,1228200.0,38.2953,38.684,38.2151,38.5235,1228200.0
2008-12-03 11:30:00,62.44,62.92,62.34,62.79,989200.0,38.5235,38.8197,38.4618,38.7395,989200.0
2008-12-03 12:00:00,62.8,62.8,62.15,62.3,794500.0,38.7457,38.7457,38.3446,38.4372,794500.0
2008-12-03 12:30:00,62.31,62.61,62.12,62.32,997300.0,38.4433,38.6284,38.3261,38.4495,997300.0
2008-12-03 13:00:00,62.32,62.32,61.59,61.68,796900.0,38.4495,38.4495,37.9991,38.0546,796900.0
2008-12-03 13:30:00,61.67,61.71,61.01,61.04,1214400.0,38.0485,38.0732,37.6413,37.6598,1214400.0
2008-12-03 14:00:00,61.04,62.05,61.0,62.03,1589800.0,37.6598,38.2829,37.6351,38.2706,1589800.0
2008-12-03 14:30:00,62.02,62.66,61.95,61.95,1185800.0,38.2644,38.6593,38.2212,38.2212,1185800.0
2008-12-03 15:00:00,61.96,62.25,61.4,61.76,1319600.0,38.2274,38.4063,37.8819,38.104,1319600.0
2008-12-03 15:30:00,61.77,63.13,61.46,63.0,3059900.0,38.1102,38.9493,37.9189,38.869,3059900.0
2008-12-04 09:30:00,62.28,62.93,62.04,62.6,1262700.0,38.4248,38.8259,38.2768,38.6223,1262700.0
2008-12-04 10:00:00,62.6,62.74,62.0,62.1,1466300.0,38.6223,38.7086,38.2521,38.3138,1466300.0
2008-12-04 10:30:00,62.11,62.4,61.77,62.31,1713500.0,38.3199,38.4989,38.1102,38.4433,1713500.0
2008-12-04 11:00:00,62.31,62.6,62.01,62.5,824700.0,38.4433,38.6223,38.2582,38.5606,824700.0
2008-12-04 11:30:00,62.51,62.51,61.84,62.25,1105700.0,38.5667,38.5667,38.1534,38.4063,1105700.0
2008-12-04 12:00:00,62.24,62.31,61.6,61.89,921600.0,38.4001,38.4433,38.0053,38.1842,921600.0
2008-12-04 12:30:00,61.89,62.47,61.77,62.28,743700.0,38.1842,38.5421,38.1102,38.4248,743700.0
2008-12-04 13:00:00,62.28,62.42,62.0,62.0,544600.0,38.4248,38.5112,38.2521,38.2521,544600.0
2008-12-04 13:30:00,62.0,62.72,61.98,62.67,771400.0,38.2521,38.6963,38.2397,38.6654,771400.0
2008-12-04 14:00:00,62.67,62.78,62.34,62.52,669800.0,38.6654,38.7333,38.4618,38.5729,669800.0
2008-12-04 14:30:00,62.52,62.8,62.01,62.16,944400.0,38.5729,38.7457,38.2582,38.3508,944400.0
2008-12-04 15:00:00,62.16,62.27,60.8,60.93,2039900.0,38.3508,38.4187,37.5117,37.5919,2039900.0
2008-12-04 15:30:00,60.91,61.4,60.58,61.29,2810600.0,37.5796,37.8819,37.376,37.814,2810600.0
2008-12-05 09:30:00,60.85,60.91,60.11,60.34,1587700.0,37.5426,37.5796,37.086,37.2279,1587700.0
2008-12-05 10:00:00,60.33,60.47,59.75,60.02,1816400.0,37.2217,37.3081,36.8639,37.0305,1816400.0
2008-12-05 10:30:00,60.02,60.24,59.4,59.76,1738200.0,37.0305,37.1662,36.648,36.8701,1738200.0
2008-12-05 11:00:00,59.75,59.85,59.49,59.76,1151500.0,36.8639,36.9256,36.7035,36.8701,1151500.0
2008-12-05 11:30:00,59.75,60.7,59.53,60.42,1196200.0,36.8639,37.45,36.7282,37.2773,1196200.0
2008-12-05 12:00:00,60.43,60.7,60.14,60.37,874900.0,37.2834,37.45,37.1045,37.2464,874900.0
2008-12-05 12:30:00,60.37,60.37,59.68,59.9,701100.0,37.2464,37.2464,36.8207,36.9564,701100.0
2008-12-05 13:00:00,59.91,60.46,59.88,60.11,839300.0,36.9626,37.3019,36.9441,37.086,839300.0
2008-12-05 13:30:00,60.1,61.0,60.08,60.93,1293900.0,37.0798,37.6351,37.0675,37.5919,1293900.0
2008-12-05 14:00:00,60.92,61.25,60.55,60.86,1179500.0,37.5857,37.7893,37.3575,37.5487,1179500.0
2008-12-05 14:30:00,60.86,62.16,60.7,61.78,1757600.0,37.5487,38.3508,37.45,38.1163,1757600.0
2008-12-05 15:00:00,61.78,62.2,61.23,61.91,1919400.0,38.1163,38.3755,37.777,38.1965,1919400.0
2008-12-05 15:30:00,61.91,62.93,61.88,62.58,3660400.0,38.1965,38.8259,38.178,38.6099,3660400.0
2008-12-08 09:30:00,63.15,63.5,62.71,62.88,1619100.0,38.9616,39.1775,38.6901,38.795,1619100.0
2008-12-08 10:00:00,62.84,63.68,62.75,63.65,1883500.0,38.7703,39.2886,38.7148,39.2701,1883500.0
2008-12-08 10:30:00,63.65,64.0,63.63,63.75,1390500.0,39.2701,39.486,39.2577,39.3318,1390500.0
2008-12-08 11:00:00,63.74,63.76,63.33,63.42,962000.0,39.3256,39.3379,39.0726,39.1282,962000.0
2008-12-08 11:30:00,63.42,63.52,62.83,62.87,891000.0,39.1282,39.1899,38.7642,38.7888,891000.0
2008-12-08 12:00:00,62.87,63.16,62.71,62.89,720600.0,38.7888,38.9678,38.6901,38.8012,720600.0
2008-12-08 12:30:00,62.89,62.93,62.21,62.34,663200.0,38.8012,38.8259,38.3816,38.4618,663200.0
2008-12-08 13:00:00,62.34,62.69,62.2,62.31,848400.0,38.4618,38.6778,38.3755,38.4433,848400.0
2008-12-08 13:30:00,62.3,62.56,62.02,62.25,906000.0,38.4372,38.5976,38.2644,38.4063,906000.0
2008-12-08 14:00:00,62.26,62.75,62.17,62.5,885800.0,38.4125,38.7148,38.357,38.5606,885800.0
2008-12-08 14:30:00,62.5,62.88,62.3,62.59,972600.0,38.5606,38.795,38.4372,38.6161,972600.0
2008-12-08 15:00:00,62.58,62.89,62.31,62.81,1284100.0,38.6099,38.8012,38.4433,38.7518,1284100.0
2008-12-08 15:30:00,62.8,63.11,62.1,62.46,2957500.0,38.7457,38.9369,38.3138,38.5359,2957500.0
2008-12-09 09:30:00,61.97,62.25,60.74,60.82,1791500.0,38.2336,38.4063,37.4747,37.5241,1791500.0
2008-12-09 10:00:00,60.82,61.26,60.82,60.97,1351400.0,37.5241,37.7955,37.5241,37.6166,1351400.0
2008-12-09 10:30:00,60.96,61.17,60.75,60.85,1447700.0,37.6104,37.74,37.4809,37.5426,1447700.0
2008-12-09 11:00:00,60.85,60.98,59.93,60.14,2068800.0,37.5426,37.6228,36.9749,37.1045,2068800.0
2008-12-09 11:30:00,60.14,60.64,60.1,60.48,974400.0,37.1045,37.413,37.0798,37.3143,974400.0
2008-12-09 12:00:00,60.48,60.53,60.24,60.27,1079500.0,37.3143,37.3451,37.1662,37.1847,1079500.0
2008-12-09 12:30:00,60.27,60.66,60.2,60.34,958500.0,37.1847,37.4253,37.1415,37.2279,958500.0
2008-12-09 13:00:00,60.34,60.49,60.05,60.09,1020900.0,37.2279,37.3205,37.049,37.0737,1020900.0
2008-12-09 13:30:00,60.11,60.35,59.89,60.08,877200.0,37.086,37.2341,36.9503,37.0675,877200.0
2008-12-09 14:00:00,60.09,60.09,59.45,59.62,1269700.0,37.0737,37.0737,36.6788,36.7837,1269700.0
2008-12-09 14:30:00,59.62,60.21,59.52,60.16,1120100.0,36.7837,37.1477,36.722,37.1169,1120100.0
2008-12-09 15:00:00,60.17,60.36,59.52,59.56,1384600.0,37.123,37.2402,36.722,36.7467,1384600.0
2008-12-09 15:30:00,59.56,59.97,59.36,59.81,2856600.0,36.7467,36.9996,36.6233,36.9009,2856600.0
2008-12-10 09:30:00,60.27,60.64,60.0,60.24,1190800.0,37.1847,37.413,37.0181,37.1662,1190800.0
2008-12-10 10:00:00,60.25,60.66,60.23,60.51,763400.0,37.1724,37.4253,37.16,37.3328,763400.0
2008-12-10 10:30:00,60.5,60.59,60.06,60.24,783300.0,37.3266,37.3821,37.0552,37.1662,783300.0
2008-12-10 11:00:00,60.24,60.6,60.06,60.52,574000.0,37.1662,37.3883,37.0552,37.339,574000.0
2008-12-10 11:30:00,60.52,60.66,60.31,60.38,476900.0,37.339,37.4253,37.2094,37.2526,476900.0
2008-12-10 12:00:00,60.37,60.58,60.0,60.02,521200.0,37.2464,37.376,37.0181,37.0305,521200.0
2008-12-10 12:30:00,60.05,60.05,59.5,59.62,633900.0,37.049,37.049,36.7097,36.7837,633900.0
2008-12-10 13:00:00,59.61,59.83,59.45,59.5,977800.0,36.7775,36.9133,36.6788,36.7097,977800.0
2008-12-10 13:30:00,59.49,59.56,58.8,58.82,1281900.0,36.7035,36.7467,36.2778,36.2901,1281900.0
2008-12-10 14:00:00,58.81,59.26,58.52,59.25,1209800.0,36.2839,36.5616,36.105,36.5554,1209800.0
2008-12-10 14:30:00,59.26,59.51,59.04,59.25,861700.0,36.5616,36.7158,36.4258,36.5554,861700.0
2008-12-10 15:00:00,59.26,59.47,58.55,58.89,1441200.0,36.5616,36.6911,36.1235,36.3333,1441200.0
2008-12-10 15:30:00,58.89,59.48,58.51,59.12,2619300.0,36.3333,36.6973,36.0989,36.4752,2619300.0
2008-12-11 09:30:00,57.8,58.71,57.5,58.46,2810500.0,35.6608,36.2222,35.4757,36.068,2810500.0
2008-12-11 10:00:00,58.46,59.05,58.31,58.99,1604600.0,36.068,36.432,35.9755,36.395,1604600.0
2008-12-11 10:30:00,58.97,59.02,58.57,58.65,1246500.0,36.3827,36.4135,36.1359,36.1852,1246500.0
2008-12-11 11:00:00,58.65,59.03,58.63,58.92,1109000.0,36.1852,36.4197,36.1729,36.3518,1109000.0
2008-12-11 11:30:00,58.91,59.5,58.66,59.49,1025700.0,36.3456,36.7097,36.1914,36.7035,1025700.0
2008-12-11 12:00:00,59.49,59.86,59.29,59.33,1196100.0,36.7035,36.9318,36.5801,36.6048,1196100.0
2008-12-11 12:30:00,59.31,59.68,59.27,59.6,860800.0,36.5924,36.8207,36.5678,36.7714,860800.0
2008-12-11 13:00:00,59.57,59.59,59.19,59.39,736700.0,36.7528,36.7652,36.5184,36.6418,736700.0
2008-12-11 13:30:00,59.4,59.56,59.1,59.14,831000.0,36.648,36.7467,36.4629,36.4875,831000.0
2008-12-11 14:00:00,59.15,59.51,59.11,59.51,624600.0,36.4937,36.7158,36.469,36.7158,624600.0
2008-12-11 14:30:00,59.51,59.7,59.0,59.04,1050100.0,36.7158,36.833,36.4012,36.4258,1050100.0
2008-12-11 15:00:00,59.05,59.05,58.5,58.66,1432700.0,36.432,36.432,36.0927,36.1914,1432700.0
2008-12-11 15:30:00,58.66,58.85,58.44,58.57,2435100.0,36.1914,36.3086,36.0557,36.1359,2435100.0
2008-12-12 09:30:00,58.33,58.42,57.5,57.8,1529100.0,35.9878,36.0433,35.4757,35.6608,1529100.0
2008-12-12 10:00:00,57.79,57.85,57.24,57.43,1267300.0,35.6546,35.6917,35.3153,35.4325,1267300.0
2008-12-12 10:30:00,57.43,57.96,57.05,57.84,1311300.0,35.4325,35.7595,35.1981,35.6855,1311300.0
2008-12-12 11:00:00,57.84,57.9,57.5,57.74,842200.0,35.6855,35.7225,35.4757,35.6238,842200.0
2008-12-12 11:30:00,57.73,57.89,57.57,57.82,951300.0,35.6176,35.7163,35.5189,35.6731,951300.0
2008-12-12 12:00:00,57.83,58.16,57.78,58.07,629300.0,35.6793,35.8829,35.6485,35.8274,629300.0
2008-12-12 12:30:00,58.07,58.72,57.98,58.57,715900.0,35.8274,36.2284,35.7719,36.1359,715900.0
2008-12-12 13:00:00,58.57,58.85,58.52,58.73,931300.0,36.1359,36.3086,36.105,36.2346,931300.0
2008-12-12 13:30:00,58.74,58.79,58.33,58.61,900300.0,36.2408,36.2716,35.9878,36.1606,900300.0
2008-12-12 14:00:00,58.6,58.97,58.14,58.34,925600.0,36.1544,36.3827,35.8706,35.994,925600.0
2008-12-12 14:30:00,58.34,59.06,57.95,58.85,1130500.0,35.994,36.4382,35.7534,36.3086,1130500.0
2008-12-12 15:00:00,58.87,59.23,58.48,58.78,1179600.0,36.321,36.5431,36.0803,36.2654,1179600.0
2008-12-12 15:30:00,58.78,59.13,58.38,58.95,2417600.0,36.2654,36.4814,36.0186,36.3703,2417600.0
2008-12-15 09:30:00,59.12,59.69,58.15,58.81,1125600.0,36.4752,36.8269,35.8767,36.2839,1125600.0
2008-12-15 10:00:00,58.8,59.18,58.75,59.1,934300.0,36.2778,36.5122,36.2469,36.4629,934300.0
2008-12-15 10:30:00,59.1,59.2,58.79,58.93,717800.0,36.4629,36.5246,36.2716,36.358,717800.0
2008-12-15 11:00:00,58.92,59.0,58.81,58.92,687100.0,36.3518,36.4012,36.2839,36.3518,687100.0
2008-12-15 11:30:00,58.92,59.22,58.75,59.14,569300.0,36.3518,36.5369,36.2469,36.4875,569300.0
2008-12-15 12:00:00,59.13,59.44,59.03,59.26,605300.0,36.4814,36.6726,36.4197,36.5616,605300.0
2008-12-15 12:30:00,59.27,59.3,58.75,58.78,361300.0,36.5678,36.5863,36.2469,36.2654,361300.0
2008-12-15 13:00:00,58.78,58.94,58.5,58.79,655600.0,36.2654,36.3642,36.0927,36.2716,655600.0
2008-12-15 13:30:00,58.8,59.33,58.76,59.19,626800.0,36.2778,36.6048,36.2531,36.5184,626800.0
2008-12-15 14:00:00,59.18,59.41,58.95,58.99,586900.0,36.5122,36.6541,36.3703,36.395,586900.0
2008-12-15 14:30:00,58.98,59.28,58.92,58.94,496700.0,36.3888,36.5739,36.3518,36.3642,496700.0
2008-12-15 15:00:00,58.94,59.16,58.75,58.95,892000.0,36.3642,36.4999,36.2469,36.3703,892000.0
2008-12-15 15:30:00,58.94,59.85,58.76,59.35,2677600.0,36.3642,36.9256,36.2531,36.6171,2677600.0
2008-12-16 09:30:00,59.9,60.17,59.58,60.02,1707900.0,36.9564,37.123,36.759,37.0305,1707900.0
2008-12-16 10:00:00,60.03,60.15,59.97,59.98,1280500.0,37.0366,37.1107,36.9996,37.0058,1280500.0
2008-12-16 10:30:00,59.98,60.0,59.74,59.98,951300.0,37.0058,37.0181,36.8577,37.0058,951300.0
2008-12-16 11:00:00,59.98,60.14,59.95,60.05,775700.0,37.0058,37.1045,36.9873,37.049,775700.0
2008-12-16 11:30:00,60.06,60.19,59.93,60.05,644500.0,37.0552,37.1354,36.9749,37.049,644500.0
2008-12-16 12:00:00,60.06,60.08,59.78,59.99,455200.0,37.0552,37.0675,36.8824,37.012,455200.0
2008-12-16 12:30:00,60.0,60.08,59.83,59.9,420600.0,37.0181,37.0675,36.9133,36.9564,420600.0
2008-12-16 13:00:00,59.9,60.06,59.84,60.0,479100.0,36.9564,37.0552,36.9194,37.0181,479100.0
2008-12-16 13:30:00,59.99,60.02,59.78,59.82,607500.0,37.012,37.0305,36.8824,36.9071,607500.0
2008-12-16 14:00:00,59.84,60.72,59.81,60.65,1194900.0,36.9194,37.4624,36.9009,37.4192,1194900.0
2008-12-16 14:30:00,60.66,61.23,60.66,61.05,2124500.0,37.4253,37.777,37.4253,37.666,2124500.0
2008-12-16 15:00:00,61.06,61.62,60.57,61.43,1836900.0,37.6721,38.0176,37.3698,37.9004,1836900.0
2008-12-16 15:30:00,61.43,61.75,61.11,61.67,2870500.0,37.9004,38.0978,37.703,38.0485,2870500.0
2008-12-17 09:30:00,60.99,61.23,60.65,61.05,1686200.0,37.6289,37.777,37.4192,37.666,1686200.0
2008-12-17 10:00:00,61.06,61.16,60.49,60.53,1128800.0,37.6721,37.7338,37.3205,37.3451,1128800.0
2008-12-17 10:30:00,60.52,60.57,60.02,60.43,1566700.0,37.339,37.3698,37.0305,37.2834,1566700.0
2008-12-17 11:00:00,60.44,60.46,60.01,60.13,924800.0,37.2896,37.3019,37.0243,37.0983,924800.0
2008-12-17 11:30:00,60.13,60.55,60.07,60.43,879600.0,37.0983,37.3575,37.0613,37.2834,879600.0
2008-12-17 12:00:00,60.44,60.64,60.35,60.49,766800.0,37.2896,37.413,37.2341,37.3205,766800.0
2008-12-17 12:30:00,60.49,61.03,60.42,60.86,800900.0,37.3205,37.6536,37.2773,37.5487,800900.0
2008-12-17 13:00:00,60.85,61.17,60.64,60.98,537600.0,37.5426,37.74,37.413,37.6228,537600.0
2008-12-17 13:30:00,60.98,61.3,60.83,60.96,544700.0,37.6228,37.8202,37.5302,37.6104,544700.0
2008-12-17 14:00:00,60.96,61.31,60.65,60.66,696400.0,37.6104,37.8264,37.4192,37.4253,696400.0
2008-12-17 14:30:00,60.67,61.0,60.57,60.94,990100.0,37.4315,37.6351,37.3698,37.5981,990100.0
2008-12-17 15:00:00,60.95,61.31,60.9,60.99,1160800.0,37.6043,37.8264,37.5734,37.6289,1160800.0
2008-12-17 15:30:00,60.99,61.39,60.57,60.64,2526500.0,37.6289,37.8757,37.3698,37.413,2526500.0
2008-12-18 09:30:00,61.0,61.91,60.65,61.89,1707500.0,37.6351,38.1965,37.4192,38.1842,1707500.0
2008-12-18 10:00:00,61.9,62.17,61.61,61.98,1405700.0,38.1904,38.357,38.0115,38.2397,1405700.0
2008-12-18 10:30:00,61.98,62.13,61.65,61.9,871800.0,38.2397,38.3323,38.0361,38.1904,871800.0
2008-12-18 11:00:00,61.92,62.1,61.45,61.55,666900.0,38.2027,38.3138,37.9127,37.9744,666900.0
2008-12-18 11:30:00,61.55,61.58,61.32,61.53,612800.0,37.9744,37.9929,37.8325,37.9621,612800.0
2008-12-18 12:00:00,61.54,61.59,61.17,61.33,775500.0,37.9683,37.9991,37.74,37.8387,775500.0
2008-12-18 12:30:00,61.33,61.37,61.1,61.14,658500.0,37.8387,37.8634,37.6968,37.7215,658500.0
2008-12-18 13:00:00,61.15,61.5,61.04,61.08,650300.0,37.7277,37.9436,37.6598,37.6845,650300.0
2008-12-18 13:30:00,61.08,61.12,60.58,60.62,952000.0,37.6845,37.7091,37.376,37.4007,952000.0
2008-12-18 14:00:00,60.62,60.82,60.19,60.31,1217200.0,37.4007,37.5241,37.1354,37.2094,1217200.0
2008-12-18 14:30:00,60.31,60.74,60.18,60.63,1039600.0,37.2094,37.4747,37.1292,37.4068,1039600.0
2008-12-18 15:00:00,60.63,60.63,59.5,59.58,1762200.0,37.4068,37.4068,36.7097,36.759,1762200.0
2008-12-18 15:30:00,59.58,60.47,59.5,60.3,2550800.0,36.759,37.3081,36.7097,37.2032,2550800.0
2008-12-19 09:30:00,60.8,61.71,60.5,61.26,8989100.0,37.5117,38.0732,37.3266,37.7955,8989100.0
2008-12-19 10:00:00,61.26,61.87,61.25,61.86,1325500.0,37.7955,38.1719,37.7893,38.1657,1325500.0
2008-12-19 10:30:00,61.86,61.98,61.56,61.71,1127200.0,38.1657,38.2397,37.9806,38.0732,1127200.0
2008-12-19 11:00:00,61.72,61.79,61.36,61.38,918600.0,38.0793,38.1225,37.8572,37.8696,918600.0
2008-12-19 11:30:00,61.38,61.45,60.67,60.73,868400.0,37.8696,37.9127,37.4315,37.4685,868400.0
2008-12-19 12:00:00,60.74,60.77,60.39,60.47,670700.0,37.4747,37.4932,37.2588,37.3081,670700.0
2008-12-19 12:30:00,60.48,60.56,60.31,60.34,372700.0,37.3143,37.3636,37.2094,37.2279,372700.0
2008-12-19 13:00:00,60.35,60.67,60.22,60.66,442300.0,37.2341,37.4315,37.1539,37.4253,442300.0
2008-12-19 13:30:00,60.65,60.83,60.33,60.37,454400.0,37.4192,37.5302,37.2217,37.2464,454400.0
2008-12-19 14:00:00,60.37,60.52,60.0,60.05,735700.0,37.2464,37.339,37.0181,37.049,735700.0
2008-12-19 14:30:00,60.06,60.42,59.98,60.02,811900.0,37.0552,37.2773,37.0058,37.0305,811900.0
2008-12-19 15:00:00,60.02,60.28,59.75,60.25,1272800.0,37.0305,37.1909,36.8639,37.1724,1272800.0
2008-12-19 15:30:00,60.25,60.4,59.97,60.09,1940300.0,37.1724,37.2649,36.9996,37.0737,1940300.0
2008-12-22 09:30:00,60.6,60.89,59.82,60.2,974500.0,37.3883,37.5672,36.9071,37.1415,974500.0
2008-12-22 10:00:00,60.21,60.31,59.87,60.21,766600.0,37.1477,37.2094,36.9379,37.1477,766600.0
2008-12-22 10:30:00,60.21,60.52,60.08,60.49,638700.0,37.1477,37.339,37.0675,37.3205,638700.0
2008-12-22 11:00:00,60.49,60.5,60.29,60.44,507400.0,37.3205,37.3266,37.1971,37.2896,507400.0
2008-12-22 11:30:00,60.45,60.49,60.11,60.48,560100.0,37.2958,37.3205,37.086,37.3143,560100.0
2008-12-22 12:00:00,60.48,60.62,60.23,60.54,434700.0,37.3143,37.4007,37.16,37.3513,434700.0
2008-12-22 12:30:00,60.55,60.79,60.48,60.73,457700.0,37.3575,37.5055,37.3143,37.4685,457700.0
2008-12-22 13:00:00,60.72,60.82,60.52,60.67,523100.0,37.4624,37.5241,37.339,37.4315,523100.0
2008-12-22 13:30:00,60.67,60.67,60.31,60.48,565900.0,37.4315,37.4315,37.2094,37.3143,565900.0
2008-12-22 14:00:00,60.48,60.52,59.88,60.08,755500.0,37.3143,37.339,36.9441,37.0675,755500.0
2008-12-22 14:30:00,60.07,60.36,59.82,59.85,669400.0,37.0613,37.2402,36.9071,36.9256,669400.0
2008-12-22 15:00:00,59.84,59.98,59.25,59.33,1040900.0,36.9194,37.0058,36.5554,36.6048,1040900.0
2008-12-22 15:30:00,59.34,60.62,59.34,60.48,2226600.0,36.6109,37.4007,36.6109,37.3143,2226600.0
2008-12-23 09:30:00,60.57,61.0,60.5,60.54,879000.0,37.3698,37.6351,37.3266,37.3513,879000.0
2008-12-23 10:00:00,60.53,60.8,60.04,60.39,821500.0,37.3451,37.5117,37.0428,37.2588,821500.0
2008-12-23 10:30:00,60.38,60.62,60.23,60.27,596000.0,37.2526,37.4007,37.16,37.1847,596000.0
2008-12-23 11:00:00,60.27,60.39,60.1,60.29,564100.0,37.1847,37.2588,37.0798,37.1971,564100.0
2008-12-23 11:30:00,60.29,60.58,60.22,60.41,689900.0,37.1971,37.376,37.1539,37.2711,689900.0
2008-12-23 12:00:00,60.41,60.63,60.4,60.53,575800.0,37.2711,37.4068,37.2649,37.3451,575800.0
2008-12-23 12:30:00,60.53,60.64,60.26,60.42,610900.0,37.3451,37.413,37.1785,37.2773,610900.0
2008-12-23 13:00:00,60.43,60.66,60.38,60.58,502800.0,37.2834,37.4253,37.2526,37.376,502800.0
2008-12-23 13:30:00,60.59,60.75,60.45,60.64,638800.0,37.3821,37.4809,37.2958,37.413,638800.0
2008-12-23 14:00:00,60.64,60.67,60.36,60.43,519200.0,37.413,37.4315,37.2402,37.2834,519200.0
2008-12-23 14:30:00,60.43,60.49,59.71,59.83,941500.0,37.2834,37.3205,36.8392,36.9133,941500.0
2008-12-23 15:00:00,59.83,60.12,59.67,60.0,848000.0,36.9133,37.0922,36.8145,37.0181,848000.0
2008-12-23 15:30:00,60.0,60.14,59.81,59.84,1207800.0,37.0181,37.1045,36.9009,36.9194,1207800.0
2008-12-24 08:00:00,59.89,59.89,59.82,59.82,800.0,36.9503,36.9503,36.9071,36.9071,800.0
2008-12-24 08:30:00,59.89,59.89,59.89,59.89,800.0,36.9503,36.9503,36.9503,36.9503,800.0
2008-12-24 09:00:00,59.89,59.89,59.89,59.89,200.0,36.9503,36.9503,36.9503,36.9503,200.0
2008-12-24 09:30:00,59.95,60.6,59.88,59.98,662700.0,36.9873,37.3883,36.9441,37.0058,662700.0
2008-12-24 10:00:00,59.97,60.2,59.9,60.11,482600.0,36.9996,37.1415,36.9564,37.086,482600.0
2008-12-24 10:30:00,60.11,60.24,59.93,60.2,330700.0,37.086,37.1662,36.9749,37.1415,330700.0
2008-12-24 11:00:00,60.2,60.54,60.2,60.46,406800.0,37.1415,37.3513,37.1415,37.3019,406800.0
2008-12-24 11:30:00,60.46,60.65,60.44,60.59,491500.0,37.3019,37.4192,37.2896,37.3821,491500.0
2008-12-24 12:00:00,60.58,60.7,60.36,60.5,403400.0,37.376,37.45,37.2402,37.3266,403400.0
2008-12-24 12:30:00,60.5,60.7,60.26,60.38,793000.0,37.3266,37.45,37.1785,37.2526,793000.0
2008-12-26 09:30:00,60.6,60.97,60.48,60.61,420300.0,37.3883,37.6166,37.3143,37.3945,420300.0
2008-12-26 10:00:00,60.61,60.95,60.61,60.93,264200.0,37.3945,37.6043,37.3945,37.5919,264200.0
2008-12-26 10:30:00,60.94,61.0,60.81,60.89,238100.0,37.5981,37.6351,37.5179,37.5672,238100.0
2008-12-26 11:00:00,60.89,60.94,60.62,60.66,177400.0,37.5672,37.5981,37.4007,37.4253,177400.0
2008-12-26 11:30:00,60.66,60.7,60.48,60.51,239000.0,37.4253,37.45,37.3143,37.3328,239000.0
2008-12-26 12:00:00,60.52,60.6,60.36,60.39,166300.0,37.339,37.3883,37.2402,37.2588,166300.0
2008-12-26 12:30:00,60.4,60.46,60.12,60.17,215500.0,37.2649,37.3019,37.0922,37.123,215500.0
2008-12-26 13:00:00,60.16,60.29,60.09,60.13,206700.0,37.1169,37.1971,37.0737,37.0983,206700.0
2008-12-26 13:30:00,60.14,60.36,60.13,60.3,255100.0,37.1045,37.2402,37.0983,37.2032,255100.0
2008-12-26 14:00:00,60.29,60.47,60.24,60.3,294700.0,37.1971,37.3081,37.1662,37.2032,294700.0
2008-12-26 14:30:00,60.31,60.43,60.26,60.4,282500.0,37.2094,37.2834,37.1785,37.2649,282500.0
2008-12-26 15:00:00,60.41,60.69,60.38,60.62,320600.0,37.2711,37.4438,37.2526,37.4007,320600.0
2008-12-26 15:30:00,60.62,60.69,60.41,60.45,692600.0,37.4007,37.4438,37.2711,37.2958,692600.0
2008-12-29 09:30:00,60.78,60.78,59.95,60.08,614600.0,37.4994,37.4994,36.9873,37.0675,614600.0
2008-12-29 10:00:00,60.07,60.1,59.77,59.94,497300.0,37.0613,37.0798,36.8762,36.9811,497300.0
2008-12-29 10:30:00,59.94,60.03,59.65,59.65,478600.0,36.9811,37.0366,36.8022,36.8022,478600.0
2008-12-29 11:00:00,59.65,59.81,59.5,59.74,540000.0,36.8022,36.9009,36.7097,36.8577,540000.0
2008-12-29 11:30:00,59.74,59.84,59.7,59.8,415600.0,36.8577,36.9194,36.833,36.8947,415600.0
2008-12-29 12:00:00,59.79,59.95,59.71,59.75,282900.0,36.8886,36.9873,36.8392,36.8639,282900.0
2008-12-29 12:30:00,59.75,59.82,59.54,59.54,315400.0,36.8639,36.9071,36.7343,36.7343,315400.0
2008-12-29 13:00:00,59.54,59.61,59.43,59.51,465400.0,36.7343,36.7775,36.6665,36.7158,465400.0
2008-12-29 13:30:00,59.51,59.74,59.44,59.7,432000.0,36.7158,36.8577,36.6726,36.833,432000.0
2008-12-29 14:00:00,59.7,59.72,59.45,59.63,342100.0,36.833,36.8454,36.6788,36.7899,342100.0
2008-12-29 14:30:00,59.63,59.89,59.52,59.75,449100.0,36.7899,36.9503,36.722,36.8639,449100.0
2008-12-29 15:00:00,59.75,59.96,59.66,59.75,724400.0,36.8639,36.9935,36.8084,36.8639,724400.0
2008-12-29 15:30:00,59.75,60.21,59.65,60.16,1700700.0,36.8639,37.1477,36.8022,37.1169,1700700.0
2008-12-30 09:30:00,60.5,61.0,60.42,60.61,1037100.0,37.3266,37.6351,37.2773,37.3945,1037100.0
2008-12-30 10:00:00,60.61,60.91,60.56,60.88,510400.0,37.3945,37.5796,37.3636,37.5611,510400.0
2008-12-30 10:30:00,60.88,60.89,60.58,60.6,498500.0,37.5611,37.5672,37.376,37.3883,498500.0
2008-12-30 11:00:00,60.6,60.74,60.52,60.73,478500.0,37.3883,37.4747,37.339,37.4685,478500.0
2008-12-30 11:30:00,60.73,61.39,60.72,61.37,737800.0,37.4685,37.8757,37.4624,37.8634,737800.0
2008-12-30 12:00:00,61.38,61.47,61.15,61.21,516900.0,37.8696,37.9251,37.7277,37.7647,516900.0
2008-12-30 12:30:00,61.21,61.27,60.95,61.15,768900.0,37.7647,37.8017,37.6043,37.7277,768900.0
2008-12-30 13:00:00,61.15,61.17,60.88,60.95,549500.0,37.7277,37.74,37.5611,37.6043,549500.0
2008-12-30 13:30:00,60.95,61.16,60.85,61.0,422500.0,37.6043,37.7338,37.5426,37.6351,422500.0
2008-12-30 14:00:00,61.0,61.08,60.84,61.06,469400.0,37.6351,37.6845,37.5364,37.6721,469400.0
2008-12-30 14:30:00,61.08,61.1,60.72,60.75,453000.0,37.6845,37.6968,37.4624,37.4809,453000.0
2008-12-30 15:00:00,60.74,60.84,60.53,60.7,713900.0,37.4747,37.5364,37.3451,37.45,713900.0
2008-12-30 15:30:00,60.7,61.25,60.67,61.13,1737300.0,37.45,37.7893,37.4315,37.7153,1737300.0
2008-12-31 09:30:00,61.35,61.92,61.31,61.77,904300.0,37.851,38.2027,37.8264,38.1102,904300.0
2008-12-31 10:00:00,61.77,61.98,61.56,61.58,532300.0,38.1102,38.2397,37.9806,37.9929,532300.0
2008-12-31 10:30:00,61.58,61.59,61.07,61.57,791500.0,37.9929,37.9991,37.6783,37.9868,791500.0
2008-12-31 11:00:00,61.57,61.6,61.26,61.48,459000.0,37.9868,38.0053,37.7955,37.9313,459000.0
2008-12-31 11:30:00,61.48,61.59,61.18,61.44,587400.0,37.9313,37.9991,37.7462,37.9066,587400.0
2008-12-31 12:00:00,61.44,61.53,61.32,61.52,303600.0,37.9066,37.9621,37.8325,37.9559,303600.0
2008-12-31 12:30:00,61.52,61.65,61.46,61.52,315500.0,37.9559,38.0361,37.9189,37.9559,315500.0
2008-12-31 13:00:00,61.52,61.65,61.3,61.37,287900.0,37.9559,38.0361,37.8202,37.8634,287900.0
2008-12-31 13:30:00,61.37,61.7,61.3,61.55,249500.0,37.8634,38.067,37.8202,37.9744,249500.0
2008-12-31 14:00:00,61.56,61.9,61.55,61.86,626600.0,37.9806,38.1904,37.9744,38.1657,626600.0
2008-12-31 14:30:00,61.85,61.95,61.6,61.81,508000.0,38.1595,38.2212,38.0053,38.1349,508000.0
2008-12-31 15:00:00,61.82,61.94,61.53,61.83,801500.0,38.141,38.2151,37.9621,38.1472,801500.0
2008-12-31 15:30:00,61.83,62.2,61.71,61.82,2011600.0,38.1472,38.3755,38.0732,38.141,2011600.0
2009-01-02 09:30:00,61.69,61.8,61.22,61.28,851600.0,38.0608,38.1287,37.7708,37.8079,851600.0
2009-01-02 10:00:00,61.28,61.43,61.06,61.42,686200.0,37.8079,37.9004,37.6721,37.8942,686200.0
2009-01-02 10:30:00,61.43,61.77,61.42,61.7,617300.0,37.9004,38.1102,37.8942,38.067,617300.0
2009-01-02 11:00:00,61.71,61.9,61.58,61.87,558500.0,38.0732,38.1904,37.9929,38.1719,558500.0
2009-01-02 11:30:00,61.87,62.09,61.81,61.82,549500.0,38.1719,38.3076,38.1349,38.141,549500.0
2009-01-02 12:00:00,61.8,61.87,61.6,61.68,404300.0,38.1287,38.1719,38.0053,38.0546,404300.0
2009-01-02 12:30:00,61.67,62.15,61.67,62.1,522900.0,38.0485,38.3446,38.0485,38.3138,522900.0
2009-01-02 13:00:00,62.11,62.36,62.07,62.35,430500.0,38.3199,38.4742,38.2953,38.468,430500.0
2009-01-02 13:30:00,62.35,62.59,62.3,62.53,551800.0,38.468,38.6161,38.4372,38.5791,551800.0
2009-01-02 14:00:00,62.54,62.87,62.46,62.8,683300.0,38.5852,38.7888,38.5359,38.7457,683300.0
2009-01-02 14:30:00,62.8,62.94,62.63,62.65,664900.0,38.7457,38.832,38.6408,38.6531,664900.0
2009-01-02 15:00:00,62.65,62.9,62.51,62.77,916600.0,38.6531,38.8073,38.5667,38.7271,916600.0
2009-01-02 15:30:00,62.76,62.97,62.51,62.77,2062900.0,38.721,38.8505,38.5667,38.7271,2062900.0
2009-01-05 09:30:00,62.51,62.51,62.02,62.24,926200.0,38.5667,38.5667,38.2644,38.4001,926200.0
2009-01-05 10:00:00,62.24,62.44,61.96,62.04,765400.0,38.4001,38.5235,38.2274,38.2768,765400.0
2009-01-05 10:30:00,62.05,62.19,61.82,62.15,689000.0,38.2829,38.3693,38.141,38.3446,689000.0
2009-01-05 11:00:00,62.15,62.29,62.08,62.15,598900.0,38.3446,38.431,38.3014,38.3446,598900.0
2009-01-05 11:30:00,62.15,62.23,61.99,62.08,726800.0,38.3446,38.394,38.2459,38.3014,726800.0
2009-01-05 12:00:00,62.08,62.25,61.98,62.24,499600.0,38.3014,38.4063,38.2397,38.4001,499600.0
2009-01-05 12:30:00,62.24,62.28,61.96,62.01,526900.0,38.4001,38.4248,38.2274,38.2582,526900.0
2009-01-05 13:00:00,62.02,62.24,61.97,62.07,525700.0,38.2644,38.4001,38.2336,38.2953,525700.0
2009-01-05 13:30:00,62.1,62.37,62.01,62.25,534300.0,38.3138,38.4804,38.2582,38.4063,534300.0
2009-01-05 14:00:00,62.25,62.37,61.96,61.96,781600.0,38.4063,38.4804,38.2274,38.2274,781600.0
2009-01-05 14:30:00,61.96,61.98,61.74,61.84,568200.0,38.2274,38.2397,38.0917,38.1534,568200.0
2009-01-05 15:00:00,61.84,61.94,61.59,61.89,877300.0,38.1534,38.2151,37.9991,38.1842,877300.0
2009-01-05 15:30:00,61.89,62.39,61.81,62.33,2008900.0,38.1842,38.4927,38.1349,38.4557,2008900.0
2009-01-06 09:30:00,62.33,62.95,62.28,62.76,1289800.0,38.4557,38.8382,38.4248,38.721,1289800.0
2009-01-06 10:00:00,62.76,62.93,62.16,62.37,1222000.0,38.721,38.8259,38.3508,38.4804,1222000.0
2009-01-06 10:30:00,62.37,62.57,62.19,62.3,514800.0,38.4804,38.6037,38.3693,38.4372,514800.0
2009-01-06 11:00:00,62.3,62.35,62.04,62.21,576800.0,38.4372,38.468,38.2768,38.3816,576800.0
2009-01-06 11:30:00,62.21,62.3,62.18,62.29,673500.0,38.3816,38.4372,38.3631,38.431,673500.0
2009-01-06 12:00:00,62.3,62.34,62.15,62.15,599200.0,38.4372,38.4618,38.3446,38.3446,599200.0
2009-01-06 12:30:00,62.15,62.33,62.06,62.08,552300.0,38.3446,38.4557,38.2891,38.3014,552300.0
2009-01-06 13:00:00,62.09,62.11,61.74,61.79,610600.0,38.3076,38.3199,38.0917,38.1225,610600.0
2009-01-06 13:30:00,61.79,61.85,61.51,61.76,583900.0,38.1225,38.1595,37.9498,38.104,583900.0
2009-01-06 14:00:00,61.75,62.49,61.7,62.49,1435000.0,38.0978,38.5544,38.067,38.5544,1435000.0
2009-01-06 14:30:00,62.48,62.62,62.31,62.48,913600.0,38.5482,38.6346,38.4433,38.5482,913600.0
2009-01-06 15:00:00,62.49,62.63,62.05,62.19,1231300.0,38.5544,38.6408,38.2829,38.3693,1231300.0
2009-01-06 15:30:00,62.19,62.47,62.0,62.16,1921300.0,38.3693,38.5421,38.2521,38.3508,1921300.0
2009-01-07 09:30:00,61.33,61.66,61.11,61.38,1232900.0,37.8387,38.0423,37.703,37.8696,1232900.0
2009-01-07 10:00:00,61.38,61.42,61.11,61.32,924900.0,37.8696,37.8942,37.703,37.8325,924900.0
2009-01-07 10:30:00,61.32,61.6,61.24,61.54,826100.0,37.8325,38.0053,37.7832,37.9683,826100.0
2009-01-07 11:00:00,61.53,61.62,61.33,61.48,484900.0,37.9621,38.0176,37.8387,37.9313,484900.0
2009-01-07 11:30:00,61.48,61.51,61.3,61.45,364900.0,37.9313,37.9498,37.8202,37.9127,364900.0
2009-01-07 12:00:00,61.46,61.5,61.28,61.32,328000.0,37.9189,37.9436,37.8079,37.8325,328000.0
2009-01-07 12:30:00,61.31,61.38,61.17,61.21,438800.0,37.8264,37.8696,37.74,37.7647,438800.0
2009-01-07 13:00:00,61.2,61.35,61.12,61.21,470100.0,37.7585,37.851,37.7091,37.7647,470100.0
2009-01-07 13:30:00,61.21,61.3,60.74,60.76,801200.0,37.7647,37.8202,37.4747,37.487,801200.0
2009-01-07 14:00:00,60.75,61.06,60.67,60.98,627000.0,37.4809,37.6721,37.4315,37.6228,627000.0
2009-01-07 14:30:00,60.98,61.14,60.84,60.93,610900.0,37.6228,37.7215,37.5364,37.5919,610900.0
2009-01-07 15:00:00,60.93,60.97,60.64,60.73,782000.0,37.5919,37.6166,37.413,37.4685,782000.0
2009-01-07 15:30:00,60.74,61.22,60.68,61.09,1631000.0,37.4747,37.7708,37.4377,37.6906,1631000.0
2009-01-08 09:30:00,60.91,61.25,60.0,60.07,951500.0,37.5796,37.7893,37.0181,37.0613,951500.0
2009-01-08 10:00:00,60.06,60.57,60.05,60.53,814200.0,37.0552,37.3698,37.049,37.3451,814200.0
2009-01-08 10:30:00,60.53,60.81,60.47,60.57,874900.0,37.3451,37.5179,37.3081,37.3698,874900.0
2009-01-08 11:00:00,60.58,60.67,60.3,60.32,590300.0,37.376,37.4315,37.2032,37.2156,590300.0
2009-01-08 11:30:00,60.31,60.49,60.22,60.45,503300.0,37.2094,37.3205,37.1539,37.2958,503300.0
2009-01-08 12:00:00,60.46,60.55,60.34,60.4,414900.0,37.3019,37.3575,37.2279,37.2649,414900.0
2009-01-08 12:30:00,60.4,60.56,60.35,60.45,406200.0,37.2649,37.3636,37.2341,37.2958,406200.0
2009-01-08 13:00:00,60.43,60.54,60.33,60.4,497800.0,37.2834,37.3513,37.2217,37.2649,497800.0
2009-01-08 13:30:00,60.39,60.46,60.25,60.41,447800.0,37.2588,37.3019,37.1724,37.2711,447800.0
2009-01-08 14:00:00,60.41,60.59,60.3,60.31,607100.0,37.2711,37.3821,37.2032,37.2094,607100.0
2009-01-08 14:30:00,60.31,60.55,60.16,60.49,752300.0,37.2094,37.3575,37.1169,37.3205,752300.0
2009-01-08 15:00:00,60.5,60.64,60.06,60.1,972100.0,37.3266,37.413,37.0552,37.0798,972100.0
2009-01-08 15:30:00,60.09,60.54,60.01,60.45,2524400.0,37.0737,37.3513,37.0243,37.2958,2524400.0
2009-01-09 09:30:00,60.64,60.8,59.88,60.09,1199100.0,37.413,37.5117,36.9441,37.0737,1199100.0
2009-01-09 10:00:00,60.1,60.34,59.96,60.26,707600.0,37.0798,37.2279,36.9935,37.1785,707600.0
2009-01-09 10:30:00,60.25,60.38,60.09,60.29,788100.0,37.1724,37.2526,37.0737,37.1971,788100.0
2009-01-09 11:00:00,60.29,60.37,60.1,60.29,503600.0,37.1971,37.2464,37.0798,37.1971,503600.0
2009-01-09 11:30:00,60.3,60.39,60.03,60.25,419200.0,37.2032,37.2588,37.0366,37.1724,419200.0
2009-01-09 12:00:00,60.25,60.37,60.11,60.12,373500.0,37.1724,37.2464,37.086,37.0922,373500.0
2009-01-09 12:30:00,60.12,60.31,60.1,60.13,523300.0,37.0922,37.2094,37.0798,37.0983,523300.0
2009-01-09 13:00:00,60.12,60.26,59.89,59.98,660500.0,37.0922,37.1785,36.9503,37.0058,660500.0
2009-01-09 13:30:00,59.98,60.04,59.86,59.96,583300.0,37.0058,37.0428,36.9318,36.9935,583300.0
2009-01-09 14:00:00,59.96,60.17,59.88,60.08,712500.0,36.9935,37.123,36.9441,37.0675,712500.0
2009-01-09 14:30:00,60.07,60.34,60.07,60.34,842800.0,37.0613,37.2279,37.0613,37.2279,842800.0
2009-01-09 15:00:00,60.34,60.4,59.97,60.19,825800.0,37.2279,37.2649,36.9996,37.1354,825800.0
2009-01-09 15:30:00,60.19,60.33,59.75,59.81,1876300.0,37.1354,37.2217,36.8639,36.9009,1876300.0
2009-01-12 09:30:00,59.75,60.42,59.75,60.24,866800.0,36.8639,37.2773,36.8639,37.1662,866800.0
2009-01-12 10:00:00,60.23,60.24,59.83,59.91,933900.0,37.16,37.1662,36.9133,36.9626,933900.0
2009-01-12 10:30:00,59.91,59.97,59.75,59.96,620500.0,36.9626,36.9996,36.8639,36.9935,620500.0
2009-01-12 11:00:00,59.96,60.06,59.74,59.87,568500.0,36.9935,37.0552,36.8577,36.9379,568500.0
2009-01-12 11:30:00,59.87,59.97,59.76,59.79,626800.0,36.9379,36.9996,36.8701,36.8886,626800.0
2009-01-12 12:00:00,59.8,59.95,59.69,59.88,441900.0,36.8947,36.9873,36.8269,36.9441,441900.0
2009-01-12 12:30:00,59.89,59.96,59.77,59.86,338700.0,36.9503,36.9935,36.8762,36.9318,338700.0
2009-01-12 13:00:00,59.86,60.03,59.8,60.02,418400.0,36.9318,37.0366,36.8947,37.0305,418400.0
2009-01-12 13:30:00,60.01,60.21,59.91,60.01,552000.0,37.0243,37.1477,36.9626,37.0243,552000.0
2009-01-12 14:00:00,60.0,60.15,59.79,60.0,780600.0,37.0181,37.1107,36.8886,37.0181,780600.0
2009-01-12 14:30:00,60.01,60.05,59.8,59.91,712600.0,37.0243,37.049,36.8947,36.9626,712600.0
2009-01-12 15:00:00,59.91,60.05,59.69,59.88,870000.0,36.9626,37.049,36.8269,36.9441,870000.0
2009-01-12 15:30:00,59.88,60.11,59.75,59.94,1839700.0,36.9441,37.086,36.8639,36.9811,1839700.0
2009-01-13 09:30:00,59.96,60.29,59.67,59.74,1186000.0,36.9935,37.1971,36.8145,36.8577,1186000.0
2009-01-13 10:00:00,59.73,60.12,59.66,59.87,1129000.0,36.8516,37.0922,36.8084,36.9379,1129000.0
2009-01-13 10:30:00,59.86,59.91,59.57,59.58,1087700.0,36.9318,36.9626,36.7528,36.759,1087700.0
2009-01-13 11:00:00,59.58,59.78,59.54,59.68,930300.0,36.759,36.8824,36.7343,36.8207,930300.0
2009-01-13 11:30:00,59.68,59.88,59.5,59.67,1107800.0,36.8207,36.9441,36.7097,36.8145,1107800.0
2009-01-13 12:00:00,59.68,59.7,59.39,59.56,834800.0,36.8207,36.833,36.6418,36.7467,834800.0
2009-01-13 12:30:00,59.57,59.81,59.43,59.66,793500.0,36.7528,36.9009,36.6665,36.8084,793500.0
2009-01-13 13:00:00,59.66,59.81,59.62,59.66,516400.0,36.8084,36.9009,36.7837,36.8084,516400.0
2009-01-13 13:30:00,59.66,59.77,59.55,59.6,785300.0,36.8084,36.8762,36.7405,36.7714,785300.0
2009-01-13 14:00:00,59.61,59.72,59.35,59.38,722300.0,36.7775,36.8454,36.6171,36.6356,722300.0
2009-01-13 14:30:00,59.39,59.72,59.38,59.4,938400.0,36.6418,36.8454,36.6356,36.648,938400.0
2009-01-13 15:00:00,59.41,59.43,59.02,59.2,1520300.0,36.6541,36.6665,36.4135,36.5246,1520300.0
2009-01-13 15:30:00,59.2,59.75,59.1,59.41,2723100.0,36.5246,36.8639,36.4629,36.6541,2723100.0
2009-01-14 09:30:00,59.05,59.18,58.6,58.72,1366000.0,36.432,36.5122,36.1544,36.2284,1366000.0
2009-01-14 10:00:00,58.72,58.86,58.37,58.37,1217600.0,36.2284,36.3148,36.0125,36.0125,1217600.0
2009-01-14 10:30:00,58.37,58.4,57.72,58.0,1566700.0,36.0125,36.031,35.6114,35.7842,1566700.0
2009-01-14 11:00:00,58.0,58.04,57.6,57.81,1009500.0,35.7842,35.8089,35.5374,35.667,1009500.0
2009-01-14 11:30:00,57.81,57.96,57.75,57.83,740500.0,35.667,35.7595,35.63,35.6793,740500.0
2009-01-14 12:00:00,57.82,57.89,57.66,57.69,691900.0,35.6731,35.7163,35.5744,35.5929,691900.0
2009-01-14 12:30:00,57.69,58.18,57.69,58.15,585800.0,35.5929,35.8953,35.5929,35.8767,585800.0
2009-01-14 13:00:00,58.16,58.23,57.68,57.73,640100.0,35.8829,35.9261,35.5868,35.6176,640100.0
2009-01-14 13:30:00,57.73,57.81,57.65,57.75,674200.0,35.6176,35.667,35.5683,35.63,674200.0
2009-01-14 14:00:00,57.76,57.92,57.63,57.79,1002800.0,35.6361,35.7348,35.5559,35.6546,1002800.0
2009-01-14 14:30:00,57.79,58.06,57.55,57.6,1134300.0,35.6546,35.8212,35.5066,35.5374,1134300.0
2009-01-14 15:00:00,57.61,57.64,57.22,57.41,1360900.0,35.5436,35.5621,35.303,35.4202,1360900.0
2009-01-14 15:30:00,57.41,57.9,57.36,57.81,2346700.0,35.4202,35.7225,35.3893,35.667,2346700.0
2009-01-15 09:30:00,57.09,57.36,56.66,57.21,2065900.0,35.2228,35.3893,34.9575,35.2968,2065900.0
2009-01-15 10:00:00,57.21,57.3,56.83,57.12,1305200.0,35.2968,35.3523,35.0623,35.2413,1305200.0
2009-01-15 10:30:00,57.11,57.22,56.95,56.97,949800.0,35.2351,35.303,35.1364,35.1487,949800.0
2009-01-15 11:00:00,56.97,57.1,56.81,56.83,909800.0,35.1487,35.2289,35.05,35.0623,909800.0
2009-01-15 11:30:00,56.82,56.97,56.75,56.9,831300.0,35.0562,35.1487,35.013,35.1055,831300.0
2009-01-15 12:00:00,56.89,57.01,56.7,56.83,787200.0,35.0994,35.1734,34.9821,35.0623,787200.0
2009-01-15 12:30:00,56.83,56.93,56.7,56.89,705000.0,35.0623,35.124,34.9821,35.0994,705000.0
2009-01-15 13:00:00,56.89,57.01,56.7,56.75,876900.0,35.0994,35.1734,34.9821,35.013,876900.0
2009-01-15 13:30:00,56.76,57.1,56.55,56.93,1295900.0,35.0192,35.2289,34.8896,35.124,1295900.0
2009-01-15 14:00:00,56.93,57.22,56.88,57.06,1461000.0,35.124,35.303,35.0932,35.2042,1461000.0
2009-01-15 14:30:00,57.06,57.46,57.02,57.19,1882100.0,35.2042,35.451,35.1796,35.2845,1882100.0
2009-01-15 15:00:00,57.18,57.36,56.9,57.1,1338600.0,35.2783,35.3893,35.1055,35.2289,1338600.0
2009-01-15 15:30:00,57.09,57.48,57.0,57.45,2922600.0,35.2228,35.4634,35.1672,35.4449,2922600.0
2009-01-16 09:30:00,58.08,58.08,57.34,57.56,3306800.0,35.8336,35.8336,35.377,35.5127,3306800.0
2009-01-16 10:00:00,57.56,57.69,57.33,57.57,981800.0,35.5127,35.5929,35.3708,35.5189,981800.0
2009-01-16 10:30:00,57.57,57.8,57.47,57.79,1047300.0,35.5189,35.6608,35.4572,35.6546,1047300.0
2009-01-16 11:00:00,57.79,58.25,57.73,58.13,1372500.0,35.6546,35.9384,35.6176,35.8644,1372500.0
2009-01-16 11:30:00,58.14,58.21,57.78,57.87,1215400.0,35.8706,35.9138,35.6485,35.704,1215400.0
2009-01-16 12:00:00,57.88,57.94,57.5,57.75,770400.0,35.7102,35.7472,35.4757,35.63,770400.0
2009-01-16 12:30:00,57.75,57.87,57.28,57.36,857900.0,35.63,35.704,35.34,35.3893,857900.0
2009-01-16 13:00:00,57.36,57.47,57.12,57.22,803200.0,35.3893,35.4572,35.2413,35.303,803200.0
2009-01-16 13:30:00,57.23,57.57,57.14,57.56,838200.0,35.3091,35.5189,35.2536,35.5127,838200.0
2009-01-16 14:00:00,57.57,57.64,57.35,57.61,986500.0,35.5189,35.5621,35.3832,35.5436,986500.0
2009-01-16 14:30:00,57.62,57.87,57.44,57.84,1169300.0,35.5498,35.704,35.4387,35.6855,1169300.0
2009-01-16 15:00:00,57.85,57.95,57.58,57.64,1277700.0,35.6917,35.7534,35.5251,35.5621,1277700.0
2009-01-16 15:30:00,57.64,58.08,57.54,57.69,2550400.0,35.5621,35.8336,35.5004,35.5929,2550400.0
2009-01-20 09:30:00,57.77,58.45,57.73,58.01,2147100.0,35.6423,36.0618,35.6176,35.7904,2147100.0
2009-01-20 10:00:00,58.02,58.19,57.9,58.12,1318800.0,35.7965,35.9014,35.7225,35.8582,1318800.0
2009-01-20 10:30:00,58.12,58.12,57.76,57.87,1067900.0,35.8582,35.8582,35.6361,35.704,1067900.0
2009-01-20 11:00:00,57.87,58.02,57.82,57.91,810000.0,35.704,35.7965,35.6731,35.7287,810000.0
2009-01-20 11:30:00,57.91,58.2,57.9,57.98,784900.0,35.7287,35.9076,35.7225,35.7719,784900.0
2009-01-20 12:00:00,57.97,58.25,57.69,57.77,717200.0,35.7657,35.9384,35.5929,35.6423,717200.0
2009-01-20 12:30:00,57.77,58.09,57.72,57.87,778900.0,35.6423,35.8397,35.6114,35.704,778900.0
2009-01-20 13:00:00,57.86,58.08,57.8,58.04,789900.0,35.6978,35.8336,35.6608,35.8089,789900.0
2009-01-20 13:30:00,58.03,58.05,57.63,57.89,1126200.0,35.8027,35.815,35.5559,35.7163,1126200.0
2009-01-20 14:00:00,57.88,58.0,57.5,57.69,1019000.0,35.7102,35.7842,35.4757,35.5929,1019000.0
2009-01-20 14:30:00,57.69,57.83,57.33,57.59,1006600.0,35.5929,35.6793,35.3708,35.5312,1006600.0
2009-01-20 15:00:00,57.59,57.62,57.23,57.44,1164300.0,35.5312,35.5498,35.3091,35.4387,1164300.0
2009-01-20 15:30:00,57.43,57.72,57.3,57.48,2692300.0,35.4325,35.6114,35.3523,35.4634,2692300.0
2009-01-21 09:30:00,58.2,58.2,57.13,57.44,1537800.0,36.1571,36.1571,35.4923,35.6849,1537800.0
2009-01-21 10:00:00,57.44,57.56,57.13,57.18,1457400.0,35.6849,35.7595,35.4923,35.5234,1457400.0
2009-01-21 10:30:00,57.18,57.26,56.6,56.72,1404200.0,35.5234,35.5731,35.1631,35.2376,1404200.0
2009-01-21 11:00:00,56.72,56.92,56.72,56.86,891100.0,35.2376,35.3619,35.2376,35.3246,891100.0
2009-01-21 11:30:00,56.87,56.91,56.5,56.66,1068700.0,35.3308,35.3557,35.1009,35.2003,1068700.0
2009-01-21 12:00:00,56.66,56.9,56.58,56.8,848400.0,35.2003,35.3494,35.1506,35.2873,848400.0
2009-01-21 12:30:00,56.8,56.95,56.69,56.92,809300.0,35.2873,35.3805,35.219,35.3619,809300.0
2009-01-21 13:00:00,56.92,57.0,56.59,56.66,752400.0,35.3619,35.4116,35.1569,35.2003,752400.0
2009-01-21 13:30:00,56.67,56.99,56.57,56.98,1242000.0,35.2066,35.4054,35.1444,35.3991,1242000.0
2009-01-21 14:00:00,56.98,57.18,56.91,57.0,1112600.0,35.3991,35.5234,35.3557,35.4116,1112600.0
2009-01-21 14:30:00,57.01,57.33,57.01,57.25,1282200.0,35.4178,35.6166,35.4178,35.5669,1282200.0
2009-01-21 15:00:00,57.25,57.42,57.16,57.28,1405900.0,35.5669,35.6725,35.511,35.5855,1405900.0
2009-01-21 15:30:00,57.28,57.71,57.25,57.58,2459700.0,35.5855,35.8527,35.5669,35.7719,2459700.0
2009-01-22 09:30:00,57.38,57.56,56.69,57.15,1324800.0,35.6477,35.7595,35.219,35.5048,1324800.0
2009-01-22 10:00:00,57.15,57.25,56.81,57.06,1170800.0,35.5048,35.5669,35.2935,35.4489,1170800.0
2009-01-22 10:30:00,57.06,57.18,56.87,56.96,924800.0,35.4489,35.5234,35.3308,35.3867,924800.0
2009-01-22 11:00:00,56.97,57.11,56.81,56.82,796800.0,35.3929,35.4799,35.2935,35.2997,796800.0
2009-01-22 11:30:00,56.82,56.83,56.29,56.37,955800.0,35.2997,35.306,34.9705,35.0202,955800.0
2009-01-22 12:00:00,56.37,56.64,56.27,56.61,701700.0,35.0202,35.1879,34.9581,35.1693,701700.0
2009-01-22 12:30:00,56.59,56.88,56.5,56.7,590300.0,35.1569,35.337,35.1009,35.2252,590300.0
2009-01-22 13:00:00,56.71,56.94,56.45,56.72,689300.0,35.2314,35.3743,35.0699,35.2376,689300.0
2009-01-22 13:30:00,56.72,57.1,56.59,57.09,898000.0,35.2376,35.4737,35.1569,35.4675,898000.0
2009-01-22 14:00:00,57.08,57.34,56.92,57.28,1461500.0,35.4613,35.6228,35.3619,35.5855,1461500.0
2009-01-22 14:30:00,57.29,57.47,57.0,57.24,1342000.0,35.5917,35.7036,35.4116,35.5607,1342000.0
2009-01-22 15:00:00,57.23,57.24,56.45,56.65,1921200.0,35.5545,35.5607,35.0699,35.1941,1921200.0
2009-01-22 15:30:00,56.65,57.2,56.42,56.9,3819500.0,35.1941,35.5358,35.0512,35.3494,3819500.0
2009-01-23 09:30:00,56.54,56.61,55.77,56.0,1465200.0,35.1258,35.1693,34.6474,34.7903,1465200.0
2009-01-23 10:00:00,56.0,56.02,55.62,55.94,1609700.0,34.7903,34.8027,34.5542,34.753,1609700.0
2009-01-23 10:30:00,55.93,55.93,55.59,55.7,1253900.0,34.7468,34.7468,34.5356,34.6039,1253900.0
2009-01-23 11:00:00,55.7,56.15,55.68,56.01,1194200.0,34.6039,34.8835,34.5915,34.7965,1194200.0
2009-01-23 11:30:00,56.01,56.05,55.67,55.74,1158700.0,34.7965,34.8214,34.5853,34.6288,1158700.0
2009-01-23 12:00:00,55.74,55.96,55.6,55.93,1263300.0,34.6288,34.7655,34.5418,34.7468,1263300.0
2009-01-23 12:30:00,55.93,56.05,55.7,55.72,1296900.0,34.7468,34.8214,34.6039,34.6164,1296900.0
2009-01-23 13:00:00,55.72,56.16,55.6,55.96,1196000.0,34.6164,34.8897,34.5418,34.7655,1196000.0
2009-01-23 13:30:00,55.95,56.13,55.85,56.04,1442100.0,34.7593,34.8711,34.6971,34.8152,1442100.0
2009-01-23 14:00:00,56.04,56.22,55.6,56.08,1393700.0,34.8152,34.927,34.5418,34.84,1393700.0
2009-01-23 14:30:00,56.08,56.1,55.83,55.97,1400500.0,34.84,34.8524,34.6847,34.7717,1400500.0
2009-01-23 15:00:00,55.97,56.0,55.74,55.78,1863800.0,34.7717,34.7903,34.6288,34.6536,1863800.0
2009-01-23 15:30:00,55.78,56.18,55.62,55.94,3006000.0,34.6536,34.9021,34.5542,34.753,3006000.0
2009-01-26 09:30:00,55.95,56.02,55.61,55.95,2182900.0,34.7593,34.8027,34.548,34.7593,2182900.0
2009-01-26 10:00:00,55.95,56.44,55.95,56.3,1339700.0,34.7593,35.0637,34.7593,34.9767,1339700.0
2009-01-26 10:30:00,56.31,56.71,56.3,56.57,784400.0,34.9829,35.2314,34.9767,35.1444,784400.0
2009-01-26 11:00:00,56.57,56.7,56.33,56.41,744300.0,35.1444,35.2252,34.9953,35.045,744300.0
2009-01-26 11:30:00,56.41,56.63,56.39,56.56,619100.0,35.045,35.1817,35.0326,35.1382,619100.0
2009-01-26 12:00:00,56.56,56.77,56.46,56.66,783300.0,35.1382,35.2687,35.0761,35.2003,783300.0
2009-01-26 12:30:00,56.67,56.92,56.42,56.74,863200.0,35.2066,35.3619,35.0512,35.25,863200.0
2009-01-26 13:00:00,56.75,56.89,56.46,56.87,983200.0,35.2563,35.3432,35.0761,35.3308,983200.0
2009-01-26 13:30:00,56.86,56.87,56.26,56.34,915400.0,35.3246,35.3308,34.9518,35.0015,915400.0
2009-01-26 14:00:00,56.34,56.36,55.9,56.06,1102600.0,35.0015,35.014,34.7282,34.8276,1102600.0
2009-01-26 14:30:00,56.06,56.16,55.78,56.14,1033200.0,34.8276,34.8897,34.6536,34.8773,1033200.0
2009-01-26 15:00:00,56.14,56.68,56.13,56.51,1172500.0,34.8773,35.2128,34.8711,35.1072,1172500.0
2009-01-26 15:30:00,56.51,56.73,56.15,56.41,2391900.0,35.1072,35.2438,34.8835,35.045,2391900.0
2009-01-27 09:30:00,56.48,57.39,56.29,57.16,1438600.0,35.0885,35.6539,34.9705,35.511,1438600.0
2009-01-27 10:00:00,57.14,57.2,56.65,56.8,1092600.0,35.4986,35.5358,35.1941,35.2873,1092600.0
2009-01-27 10:30:00,56.8,56.88,56.54,56.72,703300.0,35.2873,35.337,35.1258,35.2376,703300.0
2009-01-27 11:00:00,56.72,57.13,56.69,57.0,612000.0,35.2376,35.4923,35.219,35.4116,612000.0
2009-01-27 11:30:00,57.02,57.02,56.7,56.84,409400.0,35.424,35.424,35.2252,35.3122,409400.0
2009-01-27 12:00:00,56.84,57.07,56.77,56.93,611000.0,35.3122,35.4551,35.2687,35.3681,611000.0
2009-01-27 12:30:00,56.93,57.01,56.82,56.83,604300.0,35.3681,35.4178,35.2997,35.306,604300.0
2009-01-27 13:00:00,56.82,56.87,56.64,56.66,979200.0,35.2997,35.3308,35.1879,35.2003,979200.0
2009-01-27 13:30:00,56.65,56.85,56.52,56.52,851500.0,35.1941,35.3184,35.1134,35.1134,851500.0
2009-01-27 14:00:00,56.52,56.59,56.25,56.29,850400.0,35.1134,35.1569,34.9456,34.9705,850400.0
2009-01-27 14:30:00,56.29,56.82,56.2,56.71,698400.0,34.9705,35.2997,34.9146,35.2314,698400.0
2009-01-27 15:00:00,56.72,57.06,56.56,56.93,952400.0,35.2376,35.4489,35.1382,35.3681,952400.0
2009-01-27 15:30:00,56.93,56.95,56.66,56.7,1198600.0,35.3681,35.3805,35.2003,35.2252,1198600.0
2009-01-28 09:30:00,57.5,57.56,56.9,57.48,1198200.0,35.7222,35.7595,35.3494,35.7098,1198200.0
2009-01-28 10:00:00,57.49,57.7,57.45,57.58,827200.0,35.716,35.8465,35.6911,35.7719,827200.0
2009-01-28 10:30:00,57.58,57.69,57.34,57.48,681000.0,35.7719,35.8402,35.6228,35.7098,681000.0
2009-01-28 11:00:00,57.48,57.54,57.21,57.23,753100.0,35.7098,35.7471,35.542,35.5545,753100.0
2009-01-28 11:30:00,57.24,57.37,57.15,57.17,658300.0,35.5607,35.6414,35.5048,35.5172,658300.0
2009-01-28 12:00:00,57.18,57.43,57.14,57.39,430400.0,35.5234,35.6787,35.4986,35.6539,430400.0
2009-01-28 12:30:00,57.39,57.63,57.37,57.57,550600.0,35.6539,35.803,35.6414,35.7657,550600.0
2009-01-28 13:00:00,57.57,57.97,57.52,57.92,814900.0,35.7657,36.0142,35.7346,35.9831,814900.0
2009-01-28 13:30:00,57.93,58.0,57.83,57.94,761600.0,35.9893,36.0328,35.9272,35.9956,761600.0
2009-01-28 14:00:00,57.93,58.23,57.78,58.13,1157000.0,35.9893,36.1757,35.8962,36.1136,1157000.0
2009-01-28 14:30:00,58.13,58.32,57.92,58.3,1438200.0,36.1136,36.2316,35.9831,36.2192,1438200.0
2009-01-28 15:00:00,58.3,58.38,57.84,57.9,1377900.0,36.2192,36.2689,35.9334,35.9707,1377900.0
2009-01-28 15:30:00,57.9,58.38,57.78,58.24,2791300.0,35.9707,36.2689,35.8962,36.1819,2791300.0
2009-01-29 09:30:00,57.79,58.87,57.56,58.86,1827800.0,35.9024,36.5733,35.7595,36.5671,1827800.0
2009-01-29 10:00:00,58.85,59.0,58.45,58.52,1084600.0,36.5609,36.6541,36.3124,36.3559,1084600.0
2009-01-29 10:30:00,58.51,58.78,58.23,58.77,1128700.0,36.3497,36.5174,36.1757,36.5112,1128700.0
2009-01-29 11:00:00,58.75,58.92,58.61,58.61,811800.0,36.4988,36.6044,36.4118,36.4118,811800.0
2009-01-29 11:30:00,58.61,58.67,58.18,58.26,737000.0,36.4118,36.4491,36.1447,36.1944,737000.0
2009-01-29 12:00:00,58.26,58.48,58.07,58.47,528300.0,36.1944,36.331,36.0763,36.3248,528300.0
2009-01-29 12:30:00,58.47,58.5,57.7,57.74,691000.0,36.3248,36.3435,35.8465,35.8713,691000.0
2009-01-29 13:00:00,57.75,58.17,57.7,58.16,771400.0,35.8775,36.1384,35.8465,36.1322,771400.0
2009-01-29 13:30:00,58.15,58.24,57.96,58.23,733900.0,36.126,36.1819,36.008,36.1757,733900.0
2009-01-29 14:00:00,58.22,58.28,58.01,58.2,744800.0,36.1695,36.2068,36.039,36.1571,744800.0
2009-01-29 14:30:00,58.21,58.41,58.11,58.22,645000.0,36.1633,36.2875,36.1012,36.1695,645000.0
2009-01-29 15:00:00,58.23,58.43,57.89,58.11,1202500.0,36.1757,36.3,35.9645,36.1012,1202500.0
2009-01-29 15:30:00,58.1,58.35,57.97,58.31,2096800.0,36.095,36.2503,36.0142,36.2254,2096800.0
2009-01-30 09:30:00,56.5,56.84,56.25,56.25,4535400.0,35.1009,35.3122,34.9456,34.9456,4535400.0
2009-01-30 10:00:00,56.26,56.3,55.85,55.98,2499600.0,34.9518,34.9767,34.6971,34.7779,2499600.0
2009-01-30 10:30:00,55.98,56.02,55.79,55.91,2138400.0,34.7779,34.8027,34.6599,34.7344,2138400.0
2009-01-30 11:00:00,55.92,55.99,55.2,55.42,1807000.0,34.7406,34.7841,34.2933,34.43,1807000.0
2009-01-30 11:30:00,55.42,55.5,55.25,55.4,1733000.0,34.43,34.4797,34.3244,34.4176,1733000.0
2009-01-30 12:00:00,55.41,55.49,55.29,55.31,2383200.0,34.4238,34.4735,34.3492,34.3617,2383200.0
2009-01-30 12:30:00,55.32,55.38,55.1,55.3,1700100.0,34.3679,34.4051,34.2312,34.3554,1700100.0
2009-01-30 13:00:00,55.3,55.73,55.2,55.44,2028500.0,34.3554,34.6226,34.2933,34.4424,2028500.0
2009-01-30 13:30:00,55.45,55.46,55.01,55.06,1453800.0,34.4486,34.4548,34.1753,34.2063,1453800.0
2009-01-30 14:00:00,55.06,55.24,55.02,55.15,1243800.0,34.2063,34.3182,34.1815,34.2623,1243800.0
2009-01-30 14:30:00,55.15,55.3,55.02,55.04,1333900.0,34.2623,34.3554,34.1815,34.1939,1333900.0
2009-01-30 15:00:00,55.03,55.21,54.6,54.74,3359500.0,34.1877,34.2995,33.9206,34.0075,3359500.0
2009-01-30 15:30:00,54.74,54.78,54.24,54.59,5112100.0,34.0075,34.0324,33.6969,33.9143,5112100.0
2009-02-02 09:30:00,53.99,54.38,52.21,53.04,4829600.0,33.5416,33.7839,32.4358,32.9514,4829600.0
2009-02-02 10:00:00,53.03,53.13,52.43,52.58,1895100.0,32.9452,33.0073,32.5724,32.6656,1895100.0
2009-02-02 10:30:00,52.59,52.85,52.4,52.75,1262100.0,32.6718,32.8334,32.5538,32.7712,1262100.0
2009-02-02 11:00:00,52.74,52.79,52.55,52.7,832700.0,32.765,32.7961,32.647,32.7402,832700.0
2009-02-02 11:30:00,52.7,52.81,52.59,52.69,1003100.0,32.7402,32.8085,32.6718,32.734,1003100.0
2009-02-02 12:00:00,52.7,52.84,52.6,52.82,870400.0,32.7402,32.8272,32.678,32.8147,870400.0
2009-02-02 12:30:00,52.83,53.1,52.78,53.08,1037400.0,32.8209,32.9887,32.7899,32.9763,1037400.0
2009-02-02 13:00:00,53.08,53.16,52.9,53.08,840100.0,32.9763,33.026,32.8644,32.9763,840100.0
2009-02-02 13:30:00,53.08,53.17,52.8,52.9,788400.0,32.9763,33.0322,32.8023,32.8644,788400.0
2009-02-02 14:00:00,52.9,52.9,52.61,52.63,837700.0,32.8644,32.8644,32.6843,32.6967,837700.0
2009-02-02 14:30:00,52.63,52.92,52.53,52.86,948200.0,32.6967,32.8769,32.6346,32.8396,948200.0
2009-02-02 15:00:00,52.86,53.13,52.75,53.06,1005100.0,32.8396,33.0073,32.7712,32.9638,1005100.0
2009-02-02 15:30:00,53.06,53.49,53.01,53.03,1852800.0,32.9638,33.231,32.9328,32.9452,1852800.0
2009-02-03 09:30:00,53.49,53.49,52.54,52.75,1441200.0,33.231,33.231,32.6408,32.7712,1441200.0
2009-02-03 10:00:00,52.76,53.1,52.75,53.0,1280800.0,32.7775,32.9887,32.7712,32.9266,1280800.0
2009-02-03 10:30:00,53.01,53.25,52.95,53.12,955800.0,32.9328,33.0819,32.8955,33.0011,955800.0
2009-02-03 11:00:00,53.11,53.4,53.04,53.23,843300.0,32.9949,33.1751,32.9514,33.0694,843300.0
2009-02-03 11:30:00,53.23,53.25,52.92,52.97,600100.0,33.0694,33.0819,32.8769,32.9079,600100.0
2009-02-03 12:00:00,52.97,53.03,52.71,52.72,502500.0,32.9079,32.9452,32.7464,32.7526,502500.0
2009-02-03 12:30:00,52.72,53.0,52.71,52.73,695800.0,32.7526,32.9266,32.7464,32.7588,695800.0
2009-02-03 13:00:00,52.73,53.09,52.7,53.04,737200.0,32.7588,32.9825,32.7402,32.9514,737200.0
2009-02-03 13:30:00,53.04,53.26,53.02,53.18,769900.0,32.9514,33.0881,32.939,33.0384,769900.0
2009-02-03 14:00:00,53.18,53.65,53.16,53.51,1208800.0,33.0384,33.3304,33.026,33.2434,1208800.0
2009-02-03 14:30:00,53.52,53.76,53.51,53.66,1029400.0,33.2496,33.3987,33.2434,33.3366,1029400.0
2009-02-03 15:00:00,53.67,54.09,53.58,53.92,1287600.0,33.3428,33.6037,33.2869,33.4981,1287600.0
2009-02-03 15:30:00,53.92,54.03,53.72,53.83,1895500.0,33.4981,33.5664,33.3739,33.4422,1895500.0
2009-02-04 09:30:00,54.33,54.45,53.78,53.93,1451300.0,33.7528,33.8274,33.4111,33.5043,1451300.0
2009-02-04 10:00:00,53.93,54.36,53.87,53.88,1069300.0,33.5043,33.7715,33.467,33.4733,1069300.0
2009-02-04 10:30:00,53.87,53.97,53.5,53.5,1235700.0,33.467,33.5292,33.2372,33.2372,1235700.0
2009-02-04 11:00:00,53.5,53.54,53.26,53.27,1199300.0,33.2372,33.262,33.0881,33.0943,1199300.0
2009-02-04 11:30:00,53.27,53.53,53.25,53.33,674300.0,33.0943,33.2558,33.0819,33.1316,674300.0
2009-02-04 12:00:00,53.34,53.4,53.15,53.17,395700.0,33.1378,33.1751,33.0197,33.0322,395700.0
2009-02-04 12:30:00,53.17,53.39,53.15,53.23,508400.0,33.0322,33.1688,33.0197,33.0694,508400.0
2009-02-04 13:00:00,53.23,53.26,53.01,53.15,617900.0,33.0694,33.0881,32.9328,33.0197,617900.0
2009-02-04 13:30:00,53.15,53.18,52.25,52.28,1334100.0,33.0197,33.0384,32.4606,32.4792,1334100.0
2009-02-04 14:00:00,52.28,52.6,52.21,52.37,1305100.0,32.4792,32.678,32.4358,32.5352,1305100.0
2009-02-04 14:30:00,52.37,52.77,52.29,52.66,1088600.0,32.5352,32.7837,32.4855,32.7153,1088600.0
2009-02-04 15:00:00,52.65,52.7,52.4,52.47,1314600.0,32.7091,32.7402,32.5538,32.5973,1314600.0
2009-02-04 15:30:00,52.48,52.64,52.4,52.52,1777700.0,32.6035,32.7029,32.5538,32.6283,1777700.0
2009-02-05 09:30:00,52.29,52.8,52.15,52.5,1674100.0,32.4855,32.8023,32.3985,32.6159,1674100.0
2009-02-05 10:00:00,52.48,52.64,52.26,52.27,2448200.0,32.6035,32.7029,32.4668,32.473,2448200.0
2009-02-05 10:30:00,52.28,52.61,52.13,52.5,1374800.0,32.4792,32.6843,32.3861,32.6159,1374800.0
2009-02-05 11:00:00,52.55,52.75,52.47,52.69,1350300.0,32.647,32.7712,32.5973,32.734,1350300.0
2009-02-05 11:30:00,52.67,52.79,52.45,52.72,1022600.0,32.7215,32.7961,32.5849,32.7526,1022600.0
2009-02-05 12:00:00,52.72,53.37,52.71,53.18,1060800.0,32.7526,33.1564,32.7464,33.0384,1060800.0
2009-02-05 12:30:00,53.18,53.38,53.05,53.28,830800.0,33.0384,33.1626,32.9576,33.1005,830800.0
2009-02-05 13:00:00,53.27,53.34,52.94,52.95,732500.0,33.0943,33.1378,32.8893,32.8955,732500.0
2009-02-05 13:30:00,52.95,53.24,52.94,53.02,765900.0,32.8955,33.0757,32.8893,32.939,765900.0
2009-02-05 14:00:00,53.02,53.5,53.02,53.48,703800.0,32.939,33.2372,32.939,33.2248,703800.0
2009-02-05 14:30:00,53.48,53.6,53.11,53.14,854900.0,33.2248,33.2993,32.9949,33.0135,854900.0
2009-02-05 15:00:00,53.14,53.27,52.93,53.24,1170900.0,33.0135,33.0943,32.8831,33.0757,1170900.0
2009-02-05 15:30:00,53.24,53.47,53.2,53.26,1841500.0,33.0757,33.2185,33.0508,33.0881,1841500.0
2009-02-06 09:30:00,53.42,53.82,53.06,53.81,1918400.0,33.1875,33.436,32.9638,33.4298,1918400.0
2009-02-06 10:00:00,53.81,54.1,53.76,53.98,1536400.0,33.4298,33.6099,33.3987,33.5354,1536400.0
2009-02-06 10:30:00,53.98,54.13,53.92,54.0,1039600.0,33.5354,33.6286,33.4981,33.5478,1039600.0
2009-02-06 11:00:00,54.01,54.25,53.97,54.16,916400.0,33.554,33.7031,33.5292,33.6472,916400.0
2009-02-06 11:30:00,54.17,54.39,54.14,54.33,871800.0,33.6534,33.7901,33.6348,33.7528,871800.0
2009-02-06 12:00:00,54.33,54.35,54.07,54.1,618800.0,33.7528,33.7652,33.5913,33.6099,618800.0
2009-02-06 12:30:00,54.09,54.22,54.03,54.11,583400.0,33.6037,33.6845,33.5664,33.6161,583400.0
2009-02-06 13:00:00,54.12,54.46,54.06,54.41,682000.0,33.6224,33.8336,33.5851,33.8025,682000.0
2009-02-06 13:30:00,54.41,54.41,54.22,54.28,787600.0,33.8025,33.8025,33.6845,33.7218,787600.0
2009-02-06 14:00:00,54.29,54.37,54.17,54.22,999300.0,33.728,33.7777,33.6534,33.6845,999300.0
2009-02-06 14:30:00,54.22,54.39,53.92,53.96,910100.0,33.6845,33.7901,33.4981,33.523,910100.0
2009-02-06 15:00:00,53.96,53.99,53.72,53.89,1064200.0,33.523,33.5416,33.3739,33.4795,1064200.0
2009-02-06 15:30:00,53.87,54.08,53.83,54.0,2167800.0,33.467,33.5975,33.4422,33.5478,2167800.0
2009-02-09 09:30:00,53.89,53.98,53.26,53.26,1384500.0,33.4795,33.5354,33.0881,33.0881,1384500.0
2009-02-09 10:00:00,53.26,53.28,53.07,53.13,1143000.0,33.0881,33.1005,32.97,33.0073,1143000.0
2009-02-09 10:30:00,53.14,53.56,53.1,53.51,1032800.0,33.0135,33.2745,32.9887,33.2434,1032800.0
2009-02-09 11:00:00,53.51,53.51,53.17,53.2,769200.0,33.2434,33.2434,33.0322,33.0508,769200.0
2009-02-09 11:30:00,53.21,53.25,52.96,53.1,798100.0,33.057,33.0819,32.9017,32.9887,798100.0
2009-02-09 12:00:00,53.1,53.15,53.01,53.1,1023100.0,32.9887,33.0197,32.9328,32.9887,1023100.0
2009-02-09 12:30:00,53.11,53.2,53.02,53.1,686300.0,32.9949,33.0508,32.939,32.9887,686300.0
2009-02-09 13:00:00,53.11,53.18,53.02,53.09,600900.0,32.9949,33.0384,32.939,32.9825,600900.0
2009-02-09 13:30:00,53.09,53.1,52.77,52.91,837300.0,32.9825,32.9887,32.7837,32.8706,837300.0
2009-02-09 14:00:00,52.91,52.96,52.82,52.82,700800.0,32.8706,32.9017,32.8147,32.8147,700800.0
2009-02-09 14:30:00,52.83,52.89,52.75,52.8,728900.0,32.8209,32.8582,32.7712,32.8023,728900.0
2009-02-09 15:00:00,52.8,53.1,52.67,53.09,1009000.0,32.8023,32.9887,32.7215,32.9825,1009000.0
2009-02-09 15:30:00,53.1,53.18,52.85,52.91,1434800.0,32.9887,33.0384,32.8334,32.8706,1434800.0
2009-02-10 09:30:00,52.74,53.02,52.55,52.78,1325400.0,32.765,32.939,32.647,32.7899,1325400.0
2009-02-10 10:00:00,52.78,52.98,52.69,52.9,1065300.0,32.7899,32.9141,32.734,32.8644,1065300.0
2009-02-10 10:30:00,52.91,53.29,52.91,53.24,1302000.0,32.8706,33.1067,32.8706,33.0757,1302000.0
2009-02-10 11:00:00,53.23,53.46,52.26,52.41,2104300.0,33.0694,33.2123,32.4668,32.56,2104300.0
2009-02-10 11:30:00,52.41,52.42,51.61,51.89,2120400.0,32.56,32.5662,32.063,32.237,2120400.0
2009-02-10 12:00:00,51.9,52.17,51.84,51.85,1015400.0,32.2432,32.4109,32.2059,32.2121,1015400.0
2009-02-10 12:30:00,51.85,51.89,51.71,51.79,766000.0,32.2121,32.237,32.1251,32.1748,766000.0
2009-02-10 13:00:00,51.79,52.1,51.08,51.13,1616000.0,32.1748,32.3674,31.7337,31.7648,1616000.0
2009-02-10 13:30:00,51.13,52.1,51.08,51.15,1024900.0,31.7648,32.3674,31.7337,31.7772,1024900.0
2009-02-10 14:00:00,51.16,51.38,51.1,51.35,1116100.0,31.7834,31.9201,31.7462,31.9015,1116100.0
2009-02-10 14:30:00,51.34,51.46,51.19,51.22,1203100.0,31.8953,31.9698,31.8021,31.8207,1203100.0
2009-02-10 15:00:00,51.21,51.37,51.1,51.19,1833100.0,31.8145,31.9139,31.7462,31.8021,1833100.0
2009-02-10 15:30:00,51.18,51.51,50.97,51.32,3977300.0,31.7959,32.0009,31.6654,31.8828,3977300.0
2009-02-11 09:30:00,51.6,51.91,51.27,51.37,1551200.0,32.0568,32.2494,31.8518,31.9139,1551200.0
2009-02-11 10:00:00,51.35,51.44,51.02,51.15,1323600.0,31.9015,31.9574,31.6965,31.7772,1323600.0
2009-02-11 10:30:00,51.16,51.3,51.03,51.29,1172600.0,31.7834,31.8704,31.7027,31.8642,1172600.0
2009-02-11 11:00:00,51.29,51.45,51.22,51.38,1148300.0,31.8642,31.9636,31.8207,31.9201,1148300.0
2009-02-11 11:30:00,51.37,51.42,51.11,51.2,749300.0,31.9139,31.945,31.7524,31.8083,749300.0
2009-02-11 12:00:00,51.2,51.29,51.1,51.2,545800.0,31.8083,31.8642,31.7462,31.8083,545800.0
2009-02-11 12:30:00,51.2,51.35,51.01,51.02,734400.0,31.8083,31.9015,31.6903,31.6965,734400.0
2009-02-11 13:00:00,51.02,51.1,50.99,51.01,727200.0,31.6965,31.7462,31.6778,31.6903,727200.0
2009-02-11 13:30:00,51.02,51.08,50.91,51.06,1411200.0,31.6965,31.7337,31.6281,31.7213,1411200.0
2009-02-11 14:00:00,51.06,51.19,50.91,51.06,1003700.0,31.7213,31.8021,31.6281,31.7213,1003700.0
2009-02-11 14:30:00,51.07,51.16,50.86,51.09,1338500.0,31.7275,31.7834,31.5971,31.74,1338500.0
2009-02-11 15:00:00,51.09,51.15,50.98,51.02,1182000.0,31.74,31.7772,31.6716,31.6965,1182000.0
2009-02-11 15:30:00,51.02,51.18,50.9,51.17,2379800.0,31.6965,31.7959,31.6219,31.7897,2379800.0
2009-02-12 09:30:00,50.93,50.93,50.06,50.23,2018200.0,31.6406,31.6406,31.1001,31.2057,2018200.0
2009-02-12 10:00:00,50.23,50.51,50.11,50.32,1536600.0,31.2057,31.3796,31.1311,31.2616,1536600.0
2009-02-12 10:30:00,50.32,50.57,50.18,50.46,1146000.0,31.2616,31.4169,31.1746,31.3486,1146000.0
2009-02-12 11:00:00,50.46,50.54,50.19,50.43,1090400.0,31.3486,31.3983,31.1808,31.3299,1090400.0
2009-02-12 11:30:00,50.43,50.56,50.2,50.33,1287500.0,31.3299,31.4107,31.187,31.2678,1287500.0
2009-02-12 12:00:00,50.32,50.63,50.31,50.58,690200.0,31.2616,31.4542,31.2554,31.4231,690200.0
2009-02-12 12:30:00,50.58,50.62,50.41,50.45,464100.0,31.4231,31.448,31.3175,31.3424,464100.0
2009-02-12 13:00:00,50.46,50.61,50.29,50.56,1098500.0,31.3486,31.4418,31.2429,31.4107,1098500.0
2009-02-12 13:30:00,50.56,50.61,50.3,50.44,639100.0,31.4107,31.4418,31.2492,31.3361,639100.0
2009-02-12 14:00:00,50.43,50.61,50.3,50.34,758900.0,31.3299,31.4418,31.2492,31.274,758900.0
2009-02-12 14:30:00,50.35,50.38,50.05,50.13,943900.0,31.2802,31.2989,31.0938,31.1435,943900.0
2009-02-12 15:00:00,50.13,50.62,49.95,50.61,2106400.0,31.1435,31.448,31.0317,31.4418,2106400.0
2009-02-12 15:30:00,50.61,51.4,50.5,51.29,2924200.0,31.4418,31.9325,31.3734,31.8642,2924200.0
2009-02-13 09:30:00,51.37,51.5,50.93,50.99,1552800.0,31.9139,31.9947,31.6406,31.6778,1552800.0
2009-02-13 10:00:00,50.98,51.42,50.8,51.38,1055500.0,31.6716,31.945,31.5598,31.9201,1055500.0
2009-02-13 10:30:00,51.38,51.68,51.34,51.58,1249700.0,31.9201,32.1065,31.8953,32.0444,1249700.0
2009-02-13 11:00:00,51.58,51.68,51.23,51.3,527800.0,32.0444,32.1065,31.8269,31.8704,527800.0
2009-02-13 11:30:00,51.29,51.31,51.04,51.04,634800.0,31.8642,31.8766,31.7089,31.7089,634800.0
2009-02-13 12:00:00,51.04,51.25,50.92,51.08,573500.0,31.7089,31.8394,31.6343,31.7337,573500.0
2009-02-13 12:30:00,51.07,51.19,50.85,50.85,416900.0,31.7275,31.8021,31.5909,31.5909,416900.0
2009-02-13 13:00:00,50.86,50.92,50.73,50.91,382200.0,31.5971,31.6343,31.5163,31.6281,382200.0
2009-02-13 13:30:00,50.91,51.55,50.9,51.52,723600.0,31.6281,32.0257,31.6219,32.0071,723600.0
2009-02-13 14:00:00,51.52,51.57,51.31,51.48,758900.0,32.0071,32.0382,31.8766,31.9822,758900.0
2009-02-13 14:30:00,51.48,51.49,51.28,51.34,522000.0,31.9822,31.9885,31.858,31.8953,522000.0
2009-02-13 15:00:00,51.34,51.37,51.01,51.26,752200.0,31.8953,31.9139,31.6903,31.8456,752200.0
2009-02-13 15:30:00,51.26,51.55,51.02,51.03,1658000.0,31.8456,32.0257,31.6965,31.7027,1658000.0
2009-02-17 09:30:00,49.97,50.28,49.28,49.76,2918800.0,31.0441,31.2367,30.6155,30.9137,2918800.0
2009-02-17 10:00:00,49.76,49.85,49.31,49.62,1348000.0,30.9137,30.9696,30.6341,30.8267,1348000.0
2009-02-17 10:30:00,49.63,50.13,49.62,50.06,1926900.0,30.8329,31.1435,30.8267,31.1001,1926900.0
2009-02-17 11:00:00,50.06,50.31,50.02,50.27,1339000.0,31.1001,31.2554,31.0752,31.2305,1339000.0
2009-02-17 11:30:00,50.27,50.32,50.07,50.2,1064300.0,31.2305,31.2616,31.1063,31.187,1064300.0
2009-02-17 12:00:00,50.2,50.29,50.1,50.2,953800.0,31.187,31.2429,31.1249,31.187,953800.0
2009-02-17 12:30:00,50.21,50.46,50.21,50.33,963900.0,31.1932,31.3486,31.1932,31.2678,963900.0
2009-02-17 13:00:00,50.33,50.4,50.27,50.34,866200.0,31.2678,31.3113,31.2305,31.274,866200.0
2009-02-17 13:30:00,50.34,50.77,50.29,50.5,1166100.0,31.274,31.5412,31.2429,31.3734,1166100.0
2009-02-17 14:00:00,50.51,50.74,50.45,50.48,887900.0,31.3796,31.5225,31.3424,31.361,887900.0
2009-02-17 14:30:00,50.49,50.84,50.45,50.51,1546300.0,31.3672,31.5846,31.3424,31.3796,1546300.0
2009-02-17 15:00:00,50.51,50.72,50.4,50.5,1244600.0,31.3796,31.5101,31.3113,31.3734,1244600.0
2009-02-17 15:30:00,50.51,50.94,50.08,50.14,2853600.0,31.3796,31.6468,31.1125,31.1498,2853600.0
2009-02-18 09:30:00,49.84,50.45,49.75,50.44,1813200.0,30.9634,31.3424,30.9075,31.3361,1813200.0
2009-02-18 10:00:00,50.44,50.54,50.18,50.2,1438200.0,31.3361,31.3983,31.1746,31.187,1438200.0
2009-02-18 10:30:00,50.2,50.54,50.2,50.44,977300.0,31.187,31.3983,31.187,31.3361,977300.0
2009-02-18 11:00:00,50.44,50.7,50.31,50.66,836700.0,31.3361,31.4977,31.2554,31.4728,836700.0
2009-02-18 11:30:00,50.66,50.75,50.61,50.71,907100.0,31.4728,31.5287,31.4418,31.5039,907100.0
2009-02-18 12:00:00,50.71,50.94,50.63,50.85,862100.0,31.5039,31.6468,31.4542,31.5909,862100.0
2009-02-18 12:30:00,50.85,50.93,50.59,50.73,753800.0,31.5909,31.6406,31.4293,31.5163,753800.0
2009-02-18 13:00:00,50.72,50.86,50.29,50.53,1018800.0,31.5101,31.5971,31.2429,31.3921,1018800.0
2009-02-18 13:30:00,50.53,50.68,50.4,50.65,842800.0,31.3921,31.4852,31.3113,31.4666,842800.0
2009-02-18 14:00:00,50.66,50.9,50.6,50.9,1035700.0,31.4728,31.6219,31.4355,31.6219,1035700.0
2009-02-18 14:30:00,50.9,51.15,50.69,51.15,1397200.0,31.6219,31.7772,31.4915,31.7772,1397200.0
2009-02-18 15:00:00,51.15,51.17,50.9,50.94,1361100.0,31.7772,31.7897,31.6219,31.6468,1361100.0
2009-02-18 15:30:00,50.94,51.15,50.86,50.95,1816000.0,31.6468,31.7772,31.5971,31.653,1816000.0
2009-02-19 09:30:00,50.6,52.02,50.24,51.92,1952600.0,31.4355,32.3177,31.2119,32.2556,1952600.0
2009-02-19 10:00:00,51.92,52.05,51.73,51.81,1297800.0,32.2556,32.3364,32.1376,32.1873,1297800.0
2009-02-19 10:30:00,51.82,51.84,51.62,51.68,847800.0,32.1935,32.2059,32.0692,32.1065,847800.0
2009-02-19 11:00:00,51.67,51.81,51.46,51.51,790100.0,32.1003,32.1873,31.9698,32.0009,790100.0
2009-02-19 11:30:00,51.51,51.51,51.09,51.15,650200.0,32.0009,32.0009,31.74,31.7772,650200.0
2009-02-19 12:00:00,51.14,51.29,51.09,51.19,529600.0,31.771,31.8642,31.74,31.8021,529600.0
2009-02-19 12:30:00,51.2,51.31,51.05,51.16,648600.0,31.8083,31.8766,31.7151,31.7834,648600.0
2009-02-19 13:00:00,51.17,51.46,51.06,51.41,502100.0,31.7897,31.9698,31.7213,31.9388,502100.0
2009-02-19 13:30:00,51.41,51.42,51.18,51.2,522600.0,31.9388,31.945,31.7959,31.8083,522600.0
2009-02-19 14:00:00,51.21,51.23,51.03,51.09,592000.0,31.8145,31.8269,31.7027,31.74,592000.0
2009-02-19 14:30:00,51.1,51.27,51.04,51.22,976800.0,31.7462,31.8518,31.7089,31.8207,976800.0
2009-02-19 15:00:00,51.22,51.31,51.09,51.29,1130300.0,31.8207,31.8766,31.74,31.8642,1130300.0
2009-02-19 15:30:00,51.28,51.47,51.07,51.11,1924700.0,31.858,31.976,31.7275,31.7524,1924700.0
2009-02-20 09:30:00,50.24,50.63,49.8,50.56,3857000.0,31.2119,31.4542,30.9385,31.4107,3857000.0
2009-02-20 10:00:00,50.57,51.12,50.53,51.08,1575500.0,31.4169,31.7586,31.3921,31.7337,1575500.0
2009-02-20 10:30:00,51.08,51.36,50.9,50.92,1274800.0,31.7337,31.9077,31.6219,31.6343,1274800.0
2009-02-20 11:00:00,50.91,51.03,50.47,50.51,914500.0,31.6281,31.7027,31.3548,31.3796,914500.0
2009-02-20 11:30:00,50.51,50.64,50.44,50.48,851500.0,31.3796,31.4604,31.3361,31.361,851500.0
2009-02-20 12:00:00,50.48,50.63,50.44,50.55,761600.0,31.361,31.4542,31.3361,31.4045,761600.0
2009-02-20 12:30:00,50.55,50.56,50.01,50.08,783400.0,31.4045,31.4107,31.069,31.1125,783400.0
2009-02-20 13:00:00,50.08,50.15,49.95,50.05,996400.0,31.1125,31.156,31.0317,31.0938,996400.0
2009-02-20 13:30:00,50.04,50.29,49.98,50.15,698900.0,31.0876,31.2429,31.0504,31.156,698900.0
2009-02-20 14:00:00,50.14,50.73,50.0,50.31,1372000.0,31.1498,31.5163,31.0628,31.2554,1372000.0
2009-02-20 14:30:00,50.32,50.76,50.25,50.6,1510600.0,31.2616,31.5349,31.2181,31.4355,1510600.0
2009-02-20 15:00:00,50.59,50.61,50.1,50.18,1290000.0,31.4293,31.4418,31.1249,31.1746,1290000.0
2009-02-20 15:30:00,50.19,50.38,50.03,50.25,2145900.0,31.1808,31.2989,31.0814,31.2181,2145900.0
2009-02-23 09:30:00,50.49,50.49,50.05,50.35,1288500.0,31.3672,31.3672,31.0938,31.2802,1288500.0
2009-02-23 10:00:00,50.35,50.36,50.05,50.16,836000.0,31.2802,31.2864,31.0938,31.1622,836000.0
2009-02-23 10:30:00,50.16,50.2,49.83,49.84,1019000.0,31.1622,31.187,30.9572,30.9634,1019000.0
2009-02-23 11:00:00,49.84,49.99,49.72,49.84,729000.0,30.9634,31.0566,30.8888,30.9634,729000.0
2009-02-23 11:30:00,49.83,49.9,49.74,49.89,617500.0,30.9572,31.0007,30.9013,30.9944,617500.0
2009-02-23 12:00:00,49.88,49.94,49.68,49.7,585600.0,30.9882,31.0255,30.864,30.8764,585600.0
2009-02-23 12:30:00,49.7,49.74,49.2,49.21,845500.0,30.8764,30.9013,30.5658,30.572,845500.0
2009-02-23 13:00:00,49.21,49.48,49.06,49.36,921000.0,30.572,30.7397,30.4788,30.6652,921000.0
2009-02-23 13:30:00,49.36,49.49,49.28,49.44,799400.0,30.6652,30.7459,30.6155,30.7149,799400.0
2009-02-23 14:00:00,49.43,49.63,49.34,49.62,887500.0,30.7087,30.8329,30.6528,30.8267,887500.0
2009-02-23 14:30:00,49.63,49.64,49.04,49.05,895500.0,30.8329,30.8391,30.4664,30.4726,895500.0
2009-02-23 15:00:00,49.04,49.26,48.99,49.06,1270400.0,30.4664,30.6031,30.4353,30.4788,1270400.0
2009-02-23 15:30:00,49.09,49.22,48.79,48.9,2504300.0,30.4974,30.5782,30.3111,30.3794,2504300.0
2009-02-24 09:30:00,49.35,49.5,48.99,49.12,1672600.0,30.659,30.7522,30.4353,30.5161,1672600.0
2009-02-24 10:00:00,49.11,49.44,48.97,49.41,1449700.0,30.5099,30.7149,30.4229,30.6962,1449700.0
2009-02-24 10:30:00,49.4,49.79,49.39,49.54,1045000.0,30.69,30.9323,30.6838,30.777,1045000.0
2009-02-24 11:00:00,49.53,49.63,49.25,49.38,961000.0,30.7708,30.8329,30.5968,30.6776,961000.0
2009-02-24 11:30:00,49.38,49.4,49.11,49.14,669200.0,30.6776,30.69,30.5099,30.5285,669200.0
2009-02-24 12:00:00,49.14,49.26,49.0,49.06,633700.0,30.5285,30.6031,30.4415,30.4788,633700.0
2009-02-24 12:30:00,49.06,49.38,49.04,49.28,754300.0,30.4788,30.6776,30.4664,30.6155,754300.0
2009-02-24 13:00:00,49.29,49.52,49.14,49.52,699200.0,30.6217,30.7646,30.5285,30.7646,699200.0
2009-02-24 13:30:00,49.52,49.68,49.48,49.63,822300.0,30.7646,30.864,30.7397,30.8329,822300.0
2009-02-24 14:00:00,49.62,50.05,49.6,49.9,874300.0,30.8267,31.0938,30.8143,31.0007,874300.0
2009-02-24 14:30:00,49.9,49.96,49.7,49.82,551300.0,31.0007,31.0379,30.8764,30.951,551300.0
2009-02-24 15:00:00,49.82,50.18,49.8,50.01,990400.0,30.951,31.1746,30.9385,31.069,990400.0
2009-02-24 15:30:00,50.01,50.02,49.74,49.75,2598300.0,31.069,31.0752,30.9013,30.9075,2598300.0
2009-02-25 09:30:00,49.59,50.1,49.31,50.09,1999900.0,30.8081,31.1249,30.6341,31.1187,1999900.0
2009-02-25 10:00:00,50.09,50.11,49.59,49.73,1436900.0,31.1187,31.1311,30.8081,30.895,1436900.0
2009-02-25 10:30:00,49.73,49.74,49.22,49.46,1205100.0,30.895,30.9013,30.5782,30.7273,1205100.0
2009-02-25 11:00:00,49.45,49.97,49.45,49.9,1060300.0,30.7211,31.0441,30.7211,31.0007,1060300.0
2009-02-25 11:30:00,49.91,50.09,49.62,49.66,968500.0,31.0069,31.1187,30.8267,30.8516,968500.0
2009-02-25 12:00:00,49.65,49.72,49.3,49.31,620400.0,30.8453,30.8888,30.6279,30.6341,620400.0
2009-02-25 12:30:00,49.32,49.47,49.22,49.3,913000.0,30.6403,30.7335,30.5782,30.6279,913000.0
2009-02-25 13:00:00,49.3,49.49,49.25,49.42,699800.0,30.6279,30.7459,30.5968,30.7025,699800.0
2009-02-25 13:30:00,49.43,50.14,49.41,50.06,758900.0,30.7087,31.1498,30.6962,31.1001,758900.0
2009-02-25 14:00:00,50.06,50.11,49.35,49.71,1430200.0,31.1001,31.1311,30.659,30.8826,1430200.0
2009-02-25 14:30:00,49.72,49.97,49.56,49.82,975200.0,30.8888,31.0441,30.7894,30.951,975200.0
2009-02-25 15:00:00,49.82,50.48,49.77,50.4,1475100.0,30.951,31.361,30.9199,31.3113,1475100.0
2009-02-25 15:30:00,50.39,50.46,49.85,49.91,2609100.0,31.3051,31.3486,30.9696,31.0069,2609100.0
2009-02-26 09:30:00,49.79,50.2,49.76,49.87,1390600.0,30.9323,31.187,30.9137,30.982,1390600.0
2009-02-26 10:00:00,49.86,50.04,49.49,49.72,1230200.0,30.9758,31.0876,30.7459,30.8888,1230200.0
2009-02-26 10:30:00,49.71,49.81,49.5,49.62,992000.0,30.8826,30.9447,30.7522,30.8267,992000.0
2009-02-26 11:00:00,49.62,49.67,49.4,49.43,929800.0,30.8267,30.8578,30.69,30.7087,929800.0
2009-02-26 11:30:00,49.43,49.5,49.35,49.41,630300.0,30.7087,30.7522,30.659,30.6962,630300.0
2009-02-26 12:00:00,49.42,49.55,49.42,49.47,709600.0,30.7025,30.7832,30.7025,30.7335,709600.0
2009-02-26 12:30:00,49.48,49.55,49.38,49.5,701700.0,30.7397,30.7832,30.6776,30.7522,701700.0
2009-02-26 13:00:00,49.5,49.56,49.33,49.5,800800.0,30.7522,30.7894,30.6465,30.7522,800800.0
2009-02-26 13:30:00,49.49,49.66,49.39,49.62,611200.0,30.7459,30.8516,30.6838,30.8267,611200.0
2009-02-26 14:00:00,49.62,49.68,49.4,49.65,636400.0,30.8267,30.864,30.69,30.8453,636400.0
2009-02-26 14:30:00,49.66,49.67,49.11,49.16,1127000.0,30.8516,30.8578,30.5099,30.5409,1127000.0
2009-02-26 15:00:00,49.15,49.2,49.0,49.04,1255000.0,30.5347,30.5658,30.4415,30.4664,1255000.0
2009-02-26 15:30:00,49.05,49.28,48.92,48.92,1772100.0,30.4726,30.6155,30.3918,30.3918,1772100.0
2009-02-27 09:30:00,48.49,48.66,47.78,47.97,2579200.0,30.1247,30.2303,29.6836,29.8016,2579200.0
2009-02-27 10:00:00,47.97,48.23,47.76,48.2,1876100.0,29.8016,29.9632,29.6712,29.9445,1876100.0
2009-02-27 10:30:00,48.2,48.53,48.09,48.35,887000.0,29.9445,30.1495,29.8762,30.0377,887000.0
2009-02-27 11:00:00,48.35,48.57,48.21,48.54,777500.0,30.0377,30.1744,29.9507,30.1558,777500.0
2009-02-27 11:30:00,48.54,49.05,48.48,49.02,1038100.0,30.1558,30.4726,30.1185,30.454,1038100.0
2009-02-27 12:00:00,49.02,49.08,48.71,48.74,797400.0,30.454,30.4912,30.2614,30.28,797400.0
2009-02-27 12:30:00,48.73,48.77,48.48,48.63,542900.0,30.2738,30.2986,30.1185,30.2117,542900.0
2009-02-27 13:00:00,48.64,48.85,48.46,48.51,568500.0,30.2179,30.3483,30.1061,30.1371,568500.0
2009-02-27 13:30:00,48.52,48.66,48.17,48.57,983300.0,30.1433,30.2303,29.9259,30.1744,983300.0
2009-02-27 14:00:00,48.57,48.71,48.48,48.54,867600.0,30.1744,30.2614,30.1185,30.1558,867600.0
2009-02-27 14:30:00,48.55,49.11,48.52,49.07,1166100.0,30.162,30.5099,30.1433,30.485,1166100.0
2009-02-27 15:00:00,49.07,49.07,48.17,48.25,1500100.0,30.485,30.485,29.9259,29.9756,1500100.0
2009-02-27 15:30:00,48.26,48.75,48.17,48.23,2245400.0,29.9818,30.2862,29.9259,29.9632,2245400.0
2009-03-02 09:30:00,47.49,47.93,46.9,47.69,2415900.0,29.5034,29.7768,29.1369,29.6277,2415900.0
2009-03-02 10:00:00,47.7,47.93,47.47,47.51,1172600.0,29.6339,29.7768,29.491,29.5159,1172600.0
2009-03-02 10:30:00,47.51,47.66,47.41,47.59,1131700.0,29.5159,29.609,29.4537,29.5656,1131700.0
2009-03-02 11:00:00,47.59,47.76,47.41,47.41,1083600.0,29.5656,29.6712,29.4537,29.4537,1083600.0
2009-03-02 11:30:00,47.41,47.58,47.31,47.38,1134600.0,29.4537,29.5593,29.3916,29.4351,1134600.0
2009-03-02 12:00:00,47.38,47.46,47.21,47.41,924000.0,29.4351,29.4848,29.3295,29.4537,924000.0
2009-03-02 12:30:00,47.41,47.5,47.16,47.3,966500.0,29.4537,29.5096,29.2984,29.3854,966500.0
2009-03-02 13:00:00,47.3,47.49,47.29,47.42,851600.0,29.3854,29.5034,29.3792,29.4599,851600.0
2009-03-02 13:30:00,47.42,47.48,47.21,47.47,786600.0,29.4599,29.4972,29.3295,29.491,786600.0
2009-03-02 14:00:00,47.47,47.56,47.28,47.37,913100.0,29.491,29.5469,29.373,29.4289,913100.0
2009-03-02 14:30:00,47.37,47.67,47.18,47.31,1168100.0,29.4289,29.6153,29.3108,29.3916,1168100.0
2009-03-02 15:00:00,47.31,47.32,47.03,47.18,1564000.0,29.3916,29.3978,29.2177,29.3108,1564000.0
2009-03-02 15:30:00,47.17,47.31,46.8,46.85,3242000.0,29.3046,29.3916,29.0748,29.1058,3242000.0
2009-03-03 09:30:00,46.91,47.89,46.91,47.49,1736300.0,29.1431,29.7519,29.1431,29.5034,1736300.0
2009-03-03 10:00:00,47.48,47.7,46.98,47.6,1436700.0,29.4972,29.6339,29.1866,29.5718,1436700.0
2009-03-03 10:30:00,47.6,47.88,47.45,47.58,1350700.0,29.5718,29.7457,29.4786,29.5593,1350700.0
2009-03-03 11:00:00,47.58,47.59,47.1,47.28,1409700.0,29.5593,29.5656,29.2611,29.373,1409700.0
2009-03-03 11:30:00,47.28,47.58,47.17,47.39,1325500.0,29.373,29.5593,29.3046,29.4413,1325500.0
2009-03-03 12:00:00,47.38,47.59,47.32,47.45,791400.0,29.4351,29.5656,29.3978,29.4786,791400.0
2009-03-03 12:30:00,47.44,47.44,46.91,46.97,772900.0,29.4724,29.4724,29.1431,29.1804,772900.0
2009-03-03 13:00:00,46.96,47.03,46.63,46.63,884300.0,29.1742,29.2177,28.9692,28.9692,884300.0
2009-03-03 13:30:00,46.64,47.07,46.38,46.98,1307100.0,28.9754,29.2425,28.8138,29.1866,1307100.0
2009-03-03 14:00:00,46.98,47.29,46.91,47.07,921100.0,29.1866,29.3792,29.1431,29.2425,921100.0
2009-03-03 14:30:00,47.07,47.48,47.01,47.22,1144300.0,29.2425,29.4972,29.2052,29.3357,1144300.0
2009-03-03 15:00:00,47.22,47.23,46.83,46.85,1718700.0,29.3357,29.3419,29.0934,29.1058,1718700.0
2009-03-03 15:30:00,46.85,46.96,46.57,46.61,2374500.0,29.1058,29.1742,28.9319,28.9567,2374500.0
2009-03-04 09:30:00,47.02,47.23,46.67,46.83,2258500.0,29.2114,29.3419,28.994,29.0934,2258500.0
2009-03-04 10:00:00,46.88,47.15,46.67,47.11,1322400.0,29.1245,29.2922,28.994,29.2674,1322400.0
2009-03-04 10:30:00,47.11,47.33,47.0,47.0,882300.0,29.2674,29.404,29.199,29.199,882300.0
2009-03-04 11:00:00,47.01,47.54,47.01,47.52,968200.0,29.2052,29.5345,29.2052,29.5221,968200.0
2009-03-04 11:30:00,47.53,47.63,47.37,47.62,699500.0,29.5283,29.5904,29.4289,29.5842,699500.0
2009-03-04 12:00:00,47.61,47.66,47.29,47.63,1015200.0,29.578,29.609,29.3792,29.5904,1015200.0
2009-03-04 12:30:00,47.63,47.75,47.34,47.51,740100.0,29.5904,29.665,29.4102,29.5159,740100.0
2009-03-04 13:00:00,47.52,47.59,47.3,47.44,737500.0,29.5221,29.5656,29.3854,29.4724,737500.0
2009-03-04 13:30:00,47.43,47.69,47.36,47.51,465000.0,29.4662,29.6277,29.4227,29.5159,465000.0
2009-03-04 14:00:00,47.52,47.8,47.43,47.58,743100.0,29.5221,29.696,29.4662,29.5593,743100.0
2009-03-04 14:30:00,47.59,48.0,47.53,47.95,923000.0,29.5656,29.8203,29.5283,29.7892,923000.0
2009-03-04 15:00:00,47.94,47.99,47.74,47.92,967900.0,29.783,29.8141,29.6587,29.7706,967900.0
2009-03-04 15:30:00,47.88,47.94,47.18,47.31,2299000.0,29.7457,29.783,29.3108,29.3916,2299000.0
2009-03-05 09:30:00,46.45,46.81,46.31,46.47,1947500.0,28.8573,29.081,28.7704,28.8698,1947500.0
2009-03-05 10:00:00,46.48,46.75,46.27,46.55,1404900.0,28.876,29.0437,28.7455,28.9195,1404900.0
2009-03-05 10:30:00,46.55,46.62,46.4,46.42,1128100.0,28.9195,28.9629,28.8263,28.8387,1128100.0
2009-03-05 11:00:00,46.44,46.59,46.4,46.49,1288900.0,28.8511,28.9443,28.8263,28.8822,1288900.0
2009-03-05 11:30:00,46.49,46.67,46.4,46.54,1245100.0,28.8822,28.994,28.8263,28.9132,1245100.0
2009-03-05 12:00:00,46.53,46.61,46.29,46.49,803200.0,28.907,28.9567,28.7579,28.8822,803200.0
2009-03-05 12:30:00,46.49,46.54,46.22,46.31,590700.0,28.8822,28.9132,28.7144,28.7704,590700.0
2009-03-05 13:00:00,46.31,46.69,46.22,46.29,730800.0,28.7704,29.0064,28.7144,28.7579,730800.0
2009-03-05 13:30:00,46.29,46.32,45.8,46.03,978000.0,28.7579,28.7766,28.4535,28.5964,978000.0
2009-03-05 14:00:00,46.03,46.22,45.79,45.83,855200.0,28.5964,28.7144,28.4473,28.4721,855200.0
2009-03-05 14:30:00,45.84,46.02,45.67,45.77,933900.0,28.4784,28.5902,28.3727,28.4349,933900.0
2009-03-05 15:00:00,45.76,46.04,45.5,45.62,1486200.0,28.4287,28.6026,28.2671,28.3417,1486200.0
2009-03-05 15:30:00,45.63,45.65,44.93,45.45,3891000.0,28.3479,28.3603,27.913,28.2361,3891000.0
2009-03-06 09:30:00,45.87,46.59,44.71,45.88,2068400.0,28.497,28.9443,27.7763,28.5032,2068400.0
2009-03-06 10:00:00,45.87,46.11,45.59,45.75,1513900.0,28.497,28.6461,28.323,28.4224,1513900.0
2009-03-06 10:30:00,45.76,45.91,45.34,45.49,1149300.0,28.4287,28.5218,28.1677,28.2609,1149300.0
2009-03-06 11:00:00,45.43,45.57,45.31,45.5,1002200.0,28.2236,28.3106,28.1491,28.2671,1002200.0
2009-03-06 11:30:00,45.5,45.75,45.36,45.52,1048600.0,28.2671,28.4224,28.1802,28.2796,1048600.0
2009-03-06 12:00:00,45.53,45.65,45.33,45.33,1011300.0,28.2858,28.3603,28.1615,28.1615,1011300.0
2009-03-06 12:30:00,45.33,45.33,44.86,45.22,1281200.0,28.1615,28.1615,27.8695,28.0932,1281200.0
2009-03-06 13:00:00,45.22,45.26,44.89,45.01,666600.0,28.0932,28.118,27.8882,27.9627,666600.0
2009-03-06 13:30:00,45.01,45.03,44.82,44.95,880000.0,27.9627,27.9751,27.8447,27.9254,880000.0
2009-03-06 14:00:00,44.94,45.13,44.84,45.03,1013900.0,27.9192,28.0373,27.8571,27.9751,1013900.0
2009-03-06 14:30:00,45.04,45.11,44.68,44.69,1126200.0,27.9814,28.0248,27.7577,27.7639,1126200.0
2009-03-06 15:00:00,44.7,44.83,44.63,44.8,1697400.0,27.7701,27.8509,27.7266,27.8323,1697400.0
2009-03-06 15:30:00,44.8,45.85,44.79,45.76,3296400.0,27.8323,28.4846,27.826,28.4287,3296400.0
2009-03-09 09:30:00,45.3,45.6,44.59,44.77,2203800.0,28.1429,28.3293,27.7018,27.8136,2203800.0
2009-03-09 10:00:00,44.78,45.32,44.75,45.16,1196000.0,27.8198,28.1553,27.8012,28.0559,1196000.0
2009-03-09 10:30:00,45.16,45.21,44.82,44.94,1010700.0,28.0559,28.087,27.8447,27.9192,1010700.0
2009-03-09 11:00:00,44.92,44.96,44.53,44.91,1054200.0,27.9068,27.9317,27.6645,27.9006,1054200.0
2009-03-09 11:30:00,44.92,45.11,44.83,44.97,705100.0,27.9068,28.0248,27.8509,27.9379,705100.0
2009-03-09 12:00:00,44.97,45.13,44.9,45.0,628300.0,27.9379,28.0373,27.8944,27.9565,628300.0
2009-03-09 12:30:00,45.0,45.02,44.7,44.73,562600.0,27.9565,27.9689,27.7701,27.7888,562600.0
2009-03-09 13:00:00,44.73,44.74,44.33,44.37,969100.0,27.7888,27.795,27.5403,27.5651,969100.0
2009-03-09 13:30:00,44.36,44.57,44.31,44.47,806500.0,27.5589,27.6894,27.5278,27.6272,806500.0
2009-03-09 14:00:00,44.47,44.8,44.38,44.55,1006300.0,27.6272,27.8323,27.5713,27.6769,1006300.0
2009-03-09 14:30:00,44.54,44.59,44.27,44.44,886200.0,27.6707,27.7018,27.503,27.6086,886200.0
2009-03-09 15:00:00,44.44,44.54,44.07,44.14,1136200.0,27.6086,27.6707,27.3787,27.4222,1136200.0
2009-03-09 15:30:00,44.13,44.31,43.93,44.21,2368200.0,27.416,27.5278,27.2918,27.4657,2368200.0
2009-03-10 09:30:00,44.51,44.97,44.37,44.91,2353800.0,27.6521,27.9379,27.5651,27.9006,2353800.0
2009-03-10 10:00:00,44.91,45.0,44.67,44.74,1697600.0,27.9006,27.9565,27.7515,27.795,1697600.0
2009-03-10 10:30:00,44.74,44.9,44.65,44.69,1139300.0,27.795,27.8944,27.7391,27.7639,1139300.0
2009-03-10 11:00:00,44.69,44.9,44.58,44.89,1075300.0,27.7639,27.8944,27.6956,27.8882,1075300.0
2009-03-10 11:30:00,44.89,44.91,44.71,44.89,1160900.0,27.8882,27.9006,27.7763,27.8882,1160900.0
2009-03-10 12:00:00,44.89,45.0,44.66,44.85,1278500.0,27.8882,27.9565,27.7453,27.8633,1278500.0
2009-03-10 12:30:00,44.85,44.93,44.66,44.71,656500.0,27.8633,27.913,27.7453,27.7763,656500.0
2009-03-10 13:00:00,44.71,44.77,44.57,44.6,618500.0,27.7763,27.8136,27.6894,27.708,618500.0
2009-03-10 13:30:00,44.59,44.85,44.53,44.59,929700.0,27.7018,27.8633,27.6645,27.7018,929700.0
2009-03-10 14:00:00,44.59,44.89,44.48,44.84,891600.0,27.7018,27.8882,27.6335,27.8571,891600.0
2009-03-10 14:30:00,44.84,44.98,44.7,44.98,1056700.0,27.8571,27.9441,27.7701,27.9441,1056700.0
2009-03-10 15:00:00,44.98,45.03,44.81,44.95,1460700.0,27.9441,27.9751,27.8385,27.9254,1460700.0
2009-03-10 15:30:00,44.95,45.19,44.85,45.08,3193000.0,27.9254,28.0745,27.8633,28.0062,3193000.0
2009-03-11 09:30:00,45.45,45.74,45.11,45.69,1550300.0,28.2361,28.4162,28.0248,28.3852,1550300.0
2009-03-11 10:00:00,45.68,45.72,45.2,45.28,1179900.0,28.379,28.4038,28.0808,28.1305,1179900.0
2009-03-11 10:30:00,45.29,45.3,45.05,45.19,1006800.0,28.1367,28.1429,27.9876,28.0745,1006800.0
2009-03-11 11:00:00,45.19,45.37,45.02,45.2,877500.0,28.0745,28.1864,27.9689,28.0808,877500.0
2009-03-11 11:30:00,45.2,45.28,45.1,45.19,641900.0,28.0808,28.1305,28.0186,28.0745,641900.0
2009-03-11 12:00:00,45.18,45.35,45.16,45.28,667500.0,28.0683,28.1739,28.0559,28.1305,667500.0
2009-03-11 12:30:00,45.28,45.31,44.91,44.93,738100.0,28.1305,28.1491,27.9006,27.913,738100.0
2009-03-11 13:00:00,44.93,45.11,44.86,44.92,600600.0,27.913,28.0248,27.8695,27.9068,600600.0
2009-03-11 13:30:00,44.92,45.3,44.91,45.16,694400.0,27.9068,28.1429,27.9006,28.0559,694400.0
2009-03-11 14:00:00,45.16,45.26,44.76,44.86,956400.0,28.0559,28.118,27.8074,27.8695,956400.0
2009-03-11 14:30:00,44.86,45.25,44.8,45.13,816100.0,27.8695,28.1118,27.8323,28.0373,816100.0
2009-03-11 15:00:00,45.13,45.34,45.04,45.18,896400.0,28.0373,28.1677,27.9814,28.0683,896400.0
2009-03-11 15:30:00,45.18,45.35,45.05,45.07,1661900.0,28.0683,28.1739,27.9876,28.0,1661900.0
2009-03-12 09:30:00,44.89,45.25,44.52,44.79,1293200.0,27.8882,28.1118,27.6583,27.826,1293200.0
2009-03-12 10:00:00,44.79,45.08,44.64,45.06,1211600.0,27.826,28.0062,27.7329,27.9938,1211600.0
2009-03-12 10:30:00,45.07,45.46,45.04,45.19,1078500.0,28.0,28.2423,27.9814,28.0745,1078500.0
2009-03-12 11:00:00,45.2,45.33,45.18,45.23,816100.0,28.0808,28.1615,28.0683,28.0994,816100.0
2009-03-12 11:30:00,45.22,45.43,45.15,45.3,598000.0,28.0932,28.2236,28.0497,28.1429,598000.0
2009-03-12 12:00:00,45.3,45.64,45.26,45.62,998100.0,28.1429,28.3541,28.118,28.3417,998100.0
2009-03-12 12:30:00,45.63,45.83,45.5,45.81,1003900.0,28.3479,28.4721,28.2671,28.4597,1003900.0
2009-03-12 13:00:00,45.81,45.9,45.45,45.49,768000.0,28.4597,28.5156,28.2361,28.2609,768000.0
2009-03-12 13:30:00,45.49,45.66,45.43,45.58,607700.0,28.2609,28.3665,28.2236,28.3168,607700.0
2009-03-12 14:00:00,45.57,45.85,45.47,45.72,783800.0,28.3106,28.4846,28.2485,28.4038,783800.0
2009-03-12 14:30:00,45.71,45.83,45.63,45.65,718600.0,28.3976,28.4721,28.3479,28.3603,718600.0
2009-03-12 15:00:00,45.65,45.7,45.48,45.55,972400.0,28.3603,28.3914,28.2547,28.2982,972400.0
2009-03-12 15:30:00,45.56,45.89,45.52,45.75,1796700.0,28.3044,28.5094,28.2796,28.4224,1796700.0
2009-03-13 09:30:00,46.1,46.38,45.89,46.11,1524500.0,28.6399,28.8138,28.5094,28.6461,1524500.0
2009-03-13 10:00:00,46.11,46.18,45.71,45.77,1171600.0,28.6461,28.6896,28.3976,28.4349,1171600.0
2009-03-13 10:30:00,45.76,46.21,45.66,46.17,1001700.0,28.4287,28.7082,28.3665,28.6834,1001700.0
2009-03-13 11:00:00,46.17,46.29,46.15,46.23,925600.0,28.6834,28.7579,28.671,28.7207,925600.0
2009-03-13 11:30:00,46.23,46.37,46.18,46.32,823800.0,28.7207,28.8076,28.6896,28.7766,823800.0
2009-03-13 12:00:00,46.32,46.4,46.21,46.26,822700.0,28.7766,28.8263,28.7082,28.7393,822700.0
2009-03-13 12:30:00,46.26,46.47,46.23,46.43,551800.0,28.7393,28.8698,28.7207,28.8449,551800.0
2009-03-13 13:00:00,46.43,46.62,46.36,46.59,493000.0,28.8449,28.9629,28.8014,28.9443,493000.0
2009-03-13 13:30:00,46.59,46.88,46.48,46.84,962100.0,28.9443,29.1245,28.876,29.0996,962100.0
2009-03-13 14:00:00,46.84,46.97,46.66,46.78,859500.0,29.0996,29.1804,28.9878,29.0623,859500.0
2009-03-13 14:30:00,46.78,47.08,46.74,46.82,919400.0,29.0623,29.2487,29.0375,29.0872,919400.0
2009-03-13 15:00:00,46.82,47.07,46.78,46.98,1100600.0,29.0872,29.2425,29.0623,29.1866,1100600.0
2009-03-13 15:30:00,46.98,47.03,46.79,46.92,1676300.0,29.1866,29.2177,29.0686,29.1493,1676300.0
2009-03-16 09:30:00,47.37,47.79,47.17,47.6,1808600.0,29.4289,29.6898,29.3046,29.5718,1808600.0
2009-03-16 10:00:00,47.6,47.88,47.6,47.73,950600.0,29.5718,29.7457,29.5718,29.6525,950600.0
2009-03-16 10:30:00,47.72,48.19,47.72,48.09,1145100.0,29.6463,29.9383,29.6463,29.8762,1145100.0
2009-03-16 11:00:00,48.08,48.2,48.0,48.07,814100.0,29.87,29.9445,29.8203,29.8638,814100.0
2009-03-16 11:30:00,48.07,48.08,47.9,48.03,863800.0,29.8638,29.87,29.7581,29.8389,863800.0
2009-03-16 12:00:00,48.02,48.13,47.92,48.03,727500.0,29.8327,29.901,29.7706,29.8389,727500.0
2009-03-16 12:30:00,48.04,48.39,48.04,48.37,990900.0,29.8451,30.0626,29.8451,30.0501,990900.0
2009-03-16 13:00:00,48.37,48.41,48.2,48.25,521700.0,30.0501,30.075,29.9445,29.9756,521700.0
2009-03-16 13:30:00,48.26,48.33,48.15,48.2,563800.0,29.9818,30.0253,29.9135,29.9445,563800.0
2009-03-16 14:00:00,48.2,48.24,47.98,48.02,822500.0,29.9445,29.9694,29.8078,29.8327,822500.0
2009-03-16 14:30:00,48.01,48.4,48.01,48.21,1219300.0,29.8265,30.0688,29.8265,29.9507,1219300.0
2009-03-16 15:00:00,48.21,48.22,47.95,48.08,1148700.0,29.9507,29.9569,29.7892,29.87,1148700.0
2009-03-16 15:30:00,48.12,48.13,47.74,47.87,1913000.0,29.8948,29.901,29.6587,29.7395,1913000.0
2009-03-17 09:30:00,47.82,48.02,47.5,47.6,1056800.0,29.7084,29.8327,29.5096,29.5718,1056800.0
2009-03-17 10:00:00,47.59,47.81,47.51,47.54,778800.0,29.5656,29.7022,29.5159,29.5345,778800.0
2009-03-17 10:30:00,47.53,47.81,47.5,47.68,714300.0,29.5283,29.7022,29.5096,29.6215,714300.0
2009-03-17 11:00:00,47.67,47.75,47.6,47.63,462900.0,29.6153,29.665,29.5718,29.5904,462900.0
2009-03-17 11:30:00,47.62,47.74,47.6,47.71,590900.0,29.5842,29.6587,29.5718,29.6401,590900.0
2009-03-17 12:00:00,47.72,47.95,47.6,47.85,748000.0,29.6463,29.7892,29.5718,29.7271,748000.0
2009-03-17 12:30:00,47.85,48.14,47.8,48.01,590300.0,29.7271,29.9072,29.696,29.8265,590300.0
2009-03-17 13:00:00,48.0,48.04,47.85,47.97,499900.0,29.8203,29.8451,29.7271,29.8016,499900.0
2009-03-17 13:30:00,47.97,48.01,47.67,47.68,634700.0,29.8016,29.8265,29.6153,29.6215,634700.0
2009-03-17 14:00:00,47.68,47.79,47.48,47.48,670300.0,29.6215,29.6898,29.4972,29.4972,670300.0
2009-03-17 14:30:00,47.49,47.71,47.41,47.58,765000.0,29.5034,29.6401,29.4537,29.5593,765000.0
2009-03-17 15:00:00,47.59,47.78,47.54,47.68,833000.0,29.5656,29.6836,29.5345,29.6215,833000.0
2009-03-17 15:30:00,47.68,47.95,47.54,47.94,1906800.0,29.6215,29.7892,29.5345,29.783,1906800.0
2009-03-18 09:30:00,47.75,47.88,47.4,47.52,958800.0,29.665,29.7457,29.4475,29.5221,958800.0
2009-03-18 10:00:00,47.52,47.53,47.29,47.34,755600.0,29.5221,29.5283,29.3792,29.4102,755600.0
2009-03-18 10:30:00,47.34,47.39,47.17,47.33,768800.0,29.4102,29.4413,29.3046,29.404,768800.0
2009-03-18 11:00:00,47.34,47.41,46.99,47.09,1007600.0,29.4102,29.4537,29.1928,29.2549,1007600.0
2009-03-18 11:30:00,47.09,47.27,47.07,47.13,643000.0,29.2549,29.3668,29.2425,29.2798,643000.0
2009-03-18 12:00:00,47.13,47.33,47.13,47.21,697400.0,29.2798,29.404,29.2798,29.3295,697400.0
2009-03-18 12:30:00,47.21,47.31,47.06,47.26,532400.0,29.3295,29.3916,29.2363,29.3605,532400.0
2009-03-18 13:00:00,47.27,47.4,47.21,47.38,703000.0,29.3668,29.4475,29.3295,29.4351,703000.0
2009-03-18 13:30:00,47.39,47.56,47.36,47.5,670800.0,29.4413,29.5469,29.4227,29.5096,670800.0
2009-03-18 14:00:00,47.5,48.42,47.29,48.26,2131700.0,29.5096,30.0812,29.3792,29.9818,2131700.0
2009-03-18 14:30:00,48.26,48.75,48.03,48.49,2175300.0,29.9818,30.2862,29.8389,30.1247,2175300.0
2009-03-18 15:00:00,48.48,48.49,47.68,47.89,1670500.0,30.1185,30.1247,29.6215,29.7519,1670500.0
2009-03-18 15:30:00,47.9,48.12,47.8,47.97,2133100.0,29.7581,29.8948,29.696,29.8016,2133100.0
2009-03-19 09:30:00,48.05,48.42,47.09,47.09,1868100.0,29.8513,30.0812,29.2549,29.2549,1868100.0
2009-03-19 10:00:00,47.08,47.23,46.86,46.86,1382400.0,29.2487,29.3419,29.112,29.112,1382400.0
2009-03-19 10:30:00,46.87,46.89,46.66,46.86,1326200.0,29.1183,29.1307,28.9878,29.112,1326200.0
2009-03-19 11:00:00,46.87,46.99,46.56,46.56,989800.0,29.1183,29.1928,28.9257,28.9257,989800.0
2009-03-19 11:30:00,46.56,46.58,46.3,46.32,1183700.0,28.9257,28.9381,28.7641,28.7766,1183700.0
2009-03-19 12:00:00,46.32,46.44,46.27,46.4,761500.0,28.7766,28.8511,28.7455,28.8263,761500.0
2009-03-19 12:30:00,46.41,46.51,46.28,46.36,760800.0,28.8325,28.8946,28.7517,28.8014,760800.0
2009-03-19 13:00:00,46.35,46.64,46.25,46.64,728600.0,28.7952,28.9754,28.7331,28.9754,728600.0
2009-03-19 13:30:00,46.63,46.74,46.49,46.6,859700.0,28.9692,29.0375,28.8822,28.9505,859700.0
2009-03-19 14:00:00,46.6,46.8,46.3,46.31,850500.0,28.9505,29.0748,28.7641,28.7704,850500.0
2009-03-19 14:30:00,46.32,46.43,46.21,46.27,840800.0,28.7766,28.8449,28.7082,28.7455,840800.0
2009-03-19 15:00:00,46.27,46.48,46.26,46.41,958300.0,28.7455,28.876,28.7393,28.8325,958300.0
2009-03-19 15:30:00,46.41,46.5,46.2,46.35,2125400.0,28.8325,28.8884,28.702,28.7952,2125400.0
2009-03-20 09:30:00,46.55,46.84,46.3,46.43,7274000.0,28.9195,29.0996,28.7641,28.8449,7274000.0
2009-03-20 10:00:00,46.44,46.56,46.27,46.55,1019800.0,28.8511,28.9257,28.7455,28.9195,1019800.0
2009-03-20 10:30:00,46.55,46.63,46.41,46.44,614400.0,28.9195,28.9692,28.8325,28.8511,614400.0
2009-03-20 11:00:00,46.45,46.48,46.13,46.44,862900.0,28.8573,28.876,28.6585,28.8511,862900.0
2009-03-20 11:30:00,46.44,46.65,46.43,46.58,732400.0,28.8511,28.9816,28.8449,28.9381,732400.0
2009-03-20 12:00:00,46.58,46.94,46.55,46.8,793300.0,28.9381,29.1617,28.9195,29.0748,793300.0
2009-03-20 12:30:00,46.81,46.94,46.41,46.43,781800.0,29.081,29.1617,28.8325,28.8449,781800.0
2009-03-20 13:00:00,46.43,46.55,46.34,46.45,717600.0,28.8449,28.9195,28.789,28.8573,717600.0
2009-03-20 13:30:00,46.44,46.49,46.14,46.16,737100.0,28.8511,28.8822,28.6647,28.6772,737100.0
2009-03-20 14:00:00,46.16,46.22,46.01,46.07,619300.0,28.6772,28.7144,28.584,28.6213,619300.0
2009-03-20 14:30:00,46.06,46.09,45.84,46.01,823000.0,28.615,28.6337,28.4784,28.584,823000.0
2009-03-20 15:00:00,46.01,46.11,45.79,45.8,1055300.0,28.584,28.6461,28.4473,28.4535,1055300.0
2009-03-20 15:30:00,45.8,45.97,45.52,45.53,2745800.0,28.4535,28.5591,28.2796,28.2858,2745800.0
2009-03-23 09:30:00,46.18,46.55,46.0,46.05,1528400.0,28.6896,28.9195,28.5778,28.6088,1528400.0
2009-03-23 10:00:00,46.06,46.47,46.06,46.39,1042400.0,28.615,28.8698,28.615,28.8201,1042400.0
2009-03-23 10:30:00,46.4,46.8,46.38,46.78,984100.0,28.8263,29.0748,28.8138,29.0623,984100.0
2009-03-23 11:00:00,46.78,46.92,46.74,46.83,843400.0,29.0623,29.1493,29.0375,29.0934,843400.0
2009-03-23 11:30:00,46.83,47.23,46.81,47.19,734500.0,29.0934,29.3419,29.081,29.3171,734500.0
2009-03-23 12:00:00,47.19,47.37,47.09,47.3,682000.0,29.3171,29.4289,29.2549,29.3854,682000.0
2009-03-23 12:30:00,47.3,47.35,47.17,47.2,598900.0,29.3854,29.4165,29.3046,29.3233,598900.0
2009-03-23 13:00:00,47.21,47.39,46.88,46.92,824800.0,29.3295,29.4413,29.1245,29.1493,824800.0
2009-03-23 13:30:00,46.94,47.03,46.86,46.94,647400.0,29.1617,29.2177,29.112,29.1617,647400.0
2009-03-23 14:00:00,46.94,46.96,46.75,46.93,799500.0,29.1617,29.1742,29.0437,29.1555,799500.0
2009-03-23 14:30:00,46.93,47.48,46.92,47.47,979500.0,29.1555,29.4972,29.1493,29.491,979500.0
2009-03-23 15:00:00,47.46,47.5,47.24,47.45,1093300.0,29.4848,29.5096,29.3481,29.4786,1093300.0
2009-03-23 15:30:00,47.45,47.8,47.3,47.76,2634900.0,29.4786,29.696,29.3854,29.6712,2634900.0
2009-03-24 09:30:00,47.42,48.01,47.2,48.0,1662300.0,29.4599,29.8265,29.3233,29.8203,1662300.0
2009-03-24 10:00:00,48.01,48.21,47.57,47.63,1118500.0,29.8265,29.9507,29.5531,29.5904,1118500.0
2009-03-24 10:30:00,47.62,47.81,47.24,47.4,1011700.0,29.5842,29.7022,29.3481,29.4475,1011700.0
2009-03-24 11:00:00,47.4,47.42,47.13,47.26,899800.0,29.4475,29.4599,29.2798,29.3605,899800.0
2009-03-24 11:30:00,47.26,47.4,47.22,47.23,526600.0,29.3605,29.4475,29.3357,29.3419,526600.0
2009-03-24 12:00:00,47.23,47.45,47.05,47.44,669000.0,29.3419,29.4786,29.2301,29.4724,669000.0
2009-03-24 12:30:00,47.45,47.73,47.37,47.72,502800.0,29.4786,29.6525,29.4289,29.6463,502800.0
2009-03-24 13:00:00,47.71,47.72,47.56,47.63,380000.0,29.6401,29.6463,29.5469,29.5904,380000.0
2009-03-24 13:30:00,47.63,47.69,47.49,47.61,545800.0,29.5904,29.6277,29.5034,29.578,545800.0
2009-03-24 14:00:00,47.61,47.65,47.18,47.19,859200.0,29.578,29.6028,29.3108,29.3171,859200.0
2009-03-24 14:30:00,47.18,47.36,47.15,47.16,622100.0,29.3108,29.4227,29.2922,29.2984,622100.0
2009-03-24 15:00:00,47.16,47.19,47.0,47.07,671400.0,29.2984,29.3171,29.199,29.2425,671400.0
2009-03-24 15:30:00,47.07,47.28,46.89,46.97,1581000.0,29.2425,29.373,29.1307,29.1804,1581000.0
2009-03-25 09:30:00,47.69,48.0,47.5,47.75,1700400.0,29.6277,29.8203,29.5096,29.665,1700400.0
2009-03-25 10:00:00,47.75,48.42,47.75,48.36,1626500.0,29.665,30.0812,29.665,30.0439,1626500.0
2009-03-25 10:30:00,48.36,48.6,48.24,48.26,1077100.0,30.0439,30.193,29.9694,29.9818,1077100.0
2009-03-25 11:00:00,48.26,48.44,48.11,48.26,848600.0,29.9818,30.0936,29.8886,29.9818,848600.0
2009-03-25 11:30:00,48.25,48.31,48.13,48.19,567200.0,29.9756,30.0129,29.901,29.9383,567200.0
2009-03-25 12:00:00,48.19,48.4,48.0,48.18,526600.0,29.9383,30.0688,29.8203,29.9321,526600.0
2009-03-25 12:30:00,48.18,48.25,48.01,48.21,471800.0,29.9321,29.9756,29.8265,29.9507,471800.0
2009-03-25 13:00:00,48.21,48.3,47.93,48.01,653200.0,29.9507,30.0067,29.7768,29.8265,653200.0
2009-03-25 13:30:00,48.01,48.06,47.69,47.69,689900.0,29.8265,29.8575,29.6277,29.6277,689900.0
2009-03-25 14:00:00,47.69,47.72,47.45,47.52,1258400.0,29.6277,29.6463,29.4786,29.5221,1258400.0
2009-03-25 14:30:00,47.51,47.59,47.32,47.32,840200.0,29.5159,29.5656,29.3978,29.3978,840200.0
2009-03-25 15:00:00,47.32,47.52,47.2,47.36,1031500.0,29.3978,29.5221,29.3233,29.4227,1031500.0
2009-03-25 15:30:00,47.37,48.21,47.36,48.09,2273800.0,29.4289,29.9507,29.4227,29.8762,2273800.0
2009-03-26 09:30:00,48.27,48.63,48.21,48.24,1268600.0,29.988,30.2117,29.9507,29.9694,1268600.0
2009-03-26 10:00:00,48.23,48.27,47.8,47.8,982300.0,29.9632,29.988,29.696,29.696,982300.0
2009-03-26 10:30:00,47.8,48.01,47.61,47.77,831400.0,29.696,29.8265,29.578,29.6774,831400.0
2009-03-26 11:00:00,47.76,47.83,47.51,47.52,637800.0,29.6712,29.7147,29.5159,29.5221,637800.0
2009-03-26 11:30:00,47.53,47.81,47.52,47.68,668200.0,29.5283,29.7022,29.5221,29.6215,668200.0
2009-03-26 12:00:00,47.68,48.13,47.6,47.98,1017800.0,29.6215,29.901,29.5718,29.8078,1017800.0
2009-03-26 12:30:00,47.98,48.0,47.72,47.82,595600.0,29.8078,29.8203,29.6463,29.7084,595600.0
2009-03-26 13:00:00,47.83,48.74,47.83,48.53,1044300.0,29.7147,30.28,29.7147,30.1495,1044300.0
2009-03-26 13:30:00,48.53,48.62,48.31,48.31,911100.0,30.1495,30.2055,30.0129,30.0129,911100.0
2009-03-26 14:00:00,48.31,48.56,48.05,48.07,769700.0,30.0129,30.1682,29.8513,29.8638,769700.0
2009-03-26 14:30:00,48.07,48.35,47.9,48.18,1114100.0,29.8638,30.0377,29.7581,29.9321,1114100.0
2009-03-26 15:00:00,48.17,48.62,48.14,48.6,1080600.0,29.9259,30.2055,29.9072,30.193,1080600.0
2009-03-26 15:30:00,48.59,48.82,48.46,48.74,2376700.0,30.1868,30.3297,30.1061,30.28,2376700.0
2009-03-27 09:30:00,48.21,48.94,48.13,48.73,1209500.0,29.9507,30.4043,29.901,30.2738,1209500.0
2009-03-27 10:00:00,48.74,48.78,48.36,48.75,727700.0,30.28,30.3049,30.0439,30.2862,727700.0
2009-03-27 10:30:00,48.74,48.9,48.71,48.77,557300.0,30.28,30.3794,30.2614,30.2986,557300.0
2009-03-27 11:00:00,48.77,48.89,48.68,48.82,665800.0,30.2986,30.3732,30.2427,30.3297,665800.0
2009-03-27 11:30:00,48.82,49.03,48.69,48.69,783700.0,30.3297,30.4602,30.2489,30.2489,783700.0
2009-03-27 12:00:00,48.69,48.81,48.57,48.75,381600.0,30.2489,30.3235,30.1744,30.2862,381600.0
2009-03-27 12:30:00,48.75,48.91,48.75,48.78,497600.0,30.2862,30.3856,30.2862,30.3049,497600.0
2009-03-27 13:00:00,48.79,48.88,48.66,48.84,558700.0,30.3111,30.367,30.2303,30.3421,558700.0
2009-03-27 13:30:00,48.83,48.98,48.53,48.6,586100.0,30.3359,30.4291,30.1495,30.193,586100.0
2009-03-27 14:00:00,48.6,48.69,48.51,48.6,505900.0,30.193,30.2489,30.1371,30.193,505900.0
2009-03-27 14:30:00,48.6,48.69,48.44,48.69,563800.0,30.193,30.2489,30.0936,30.2489,563800.0
2009-03-27 15:00:00,48.68,48.88,48.56,48.66,574300.0,30.2427,30.367,30.1682,30.2303,574300.0
2009-03-27 15:30:00,48.66,48.78,48.32,48.56,1562800.0,30.2303,30.3049,30.0191,30.1682,1562800.0
2009-03-30 09:30:00,48.01,48.1,47.5,47.68,1270600.0,29.8265,29.8824,29.5096,29.6215,1270600.0
2009-03-30 10:00:00,47.67,47.77,47.5,47.53,733400.0,29.6153,29.6774,29.5096,29.5283,733400.0
2009-03-30 10:30:00,47.53,47.53,47.2,47.22,581600.0,29.5283,29.5283,29.3233,29.3357,581600.0
2009-03-30 11:00:00,47.22,47.34,46.93,46.95,911000.0,29.3357,29.4102,29.1555,29.168,911000.0
2009-03-30 11:30:00,46.93,47.07,46.82,47.06,795800.0,29.1555,29.2425,29.0872,29.2363,795800.0
2009-03-30 12:00:00,47.06,47.22,47.02,47.21,782400.0,29.2363,29.3357,29.2114,29.3295,782400.0
2009-03-30 12:30:00,47.21,47.22,47.0,47.06,394800.0,29.3295,29.3357,29.199,29.2363,394800.0
2009-03-30 13:00:00,47.05,47.12,46.91,46.98,479900.0,29.2301,29.2736,29.1431,29.1866,479900.0
2009-03-30 13:30:00,46.97,47.0,46.65,46.86,484000.0,29.1804,29.199,28.9816,29.112,484000.0
2009-03-30 14:00:00,46.85,47.04,46.78,46.94,442900.0,29.1058,29.2239,29.0623,29.1617,442900.0
2009-03-30 14:30:00,46.96,46.98,46.57,46.58,696200.0,29.1742,29.1866,28.9319,28.9381,696200.0
2009-03-30 15:00:00,46.59,47.13,46.58,46.98,1035600.0,28.9443,29.2798,28.9381,29.1866,1035600.0
2009-03-30 15:30:00,46.97,47.48,46.91,47.3,2592700.0,29.1804,29.4972,29.1431,29.3854,2592700.0
2009-03-31 09:30:00,47.56,47.83,47.22,47.22,1105900.0,29.5469,29.7147,29.3357,29.3357,1105900.0
2009-03-31 10:00:00,47.22,47.32,47.08,47.22,812300.0,29.3357,29.3978,29.2487,29.3357,812300.0
2009-03-31 10:30:00,47.22,47.41,47.22,47.39,540700.0,29.3357,29.4537,29.3357,29.4413,540700.0
2009-03-31 11:00:00,47.4,47.7,47.39,47.57,661800.0,29.4475,29.6339,29.4413,29.5531,661800.0
2009-03-31 11:30:00,47.56,47.64,47.51,47.64,534800.0,29.5469,29.5966,29.5159,29.5966,534800.0
2009-03-31 12:00:00,47.64,47.67,47.45,47.48,503700.0,29.5966,29.6153,29.4786,29.4972,503700.0
2009-03-31 12:30:00,47.48,47.53,47.39,47.43,454200.0,29.4972,29.5283,29.4413,29.4662,454200.0
2009-03-31 13:00:00,47.42,47.56,47.36,47.48,642100.0,29.4599,29.5469,29.4227,29.4972,642100.0
2009-03-31 13:30:00,47.47,47.52,47.39,47.48,440400.0,29.491,29.5221,29.4413,29.4972,440400.0
2009-03-31 14:00:00,47.48,47.62,47.39,47.6,586900.0,29.4972,29.5842,29.4413,29.5718,586900.0
2009-03-31 14:30:00,47.6,47.8,47.6,47.69,799600.0,29.5718,29.696,29.5718,29.6277,799600.0
2009-03-31 15:00:00,47.69,47.79,47.59,47.74,975600.0,29.6277,29.6898,29.5656,29.6587,975600.0
2009-03-31 15:30:00,47.74,47.76,46.95,47.02,3100400.0,29.6587,29.6712,29.168,29.2114,3100400.0
2009-04-01 09:30:00,46.77,46.9,46.29,46.43,1401300.0,29.0561,29.1369,28.7579,28.8449,1401300.0
2009-04-01 10:00:00,46.44,46.74,46.42,46.58,1348800.0,28.8511,29.0375,28.8387,28.9381,1348800.0
2009-04-01 10:30:00,46.58,46.89,46.58,46.74,1162100.0,28.9381,29.1307,28.9381,29.0375,1162100.0
2009-04-01 11:00:00,46.74,47.19,46.67,47.19,712800.0,29.0375,29.3171,28.994,29.3171,712800.0
2009-04-01 11:30:00,47.17,47.53,47.17,47.48,798300.0,29.3046,29.5283,29.3046,29.4972,798300.0
2009-04-01 12:00:00,47.48,47.7,47.48,47.64,599700.0,29.4972,29.6339,29.4972,29.5966,599700.0
2009-04-01 12:30:00,47.64,47.67,47.48,47.57,485200.0,29.5966,29.6153,29.4972,29.5531,485200.0
2009-04-01 13:00:00,47.57,47.88,47.54,47.73,595500.0,29.5531,29.7457,29.5345,29.6525,595500.0
2009-04-01 13:30:00,47.74,47.9,47.64,47.9,560300.0,29.6587,29.7581,29.5966,29.7581,560300.0
2009-04-01 14:00:00,47.9,48.04,47.85,47.91,710000.0,29.7581,29.8451,29.7271,29.7644,710000.0
2009-04-01 14:30:00,47.9,48.07,47.9,48.02,721000.0,29.7581,29.8638,29.7581,29.8327,721000.0
2009-04-01 15:00:00,48.02,48.07,47.75,48.03,1309200.0,29.8327,29.8638,29.665,29.8389,1309200.0
2009-04-01 15:30:00,48.04,48.48,47.94,48.16,2262600.0,29.8451,30.1185,29.783,29.9197,2262600.0
2009-04-02 09:30:00,48.72,49.32,48.72,49.28,1469400.0,30.2676,30.6403,30.2676,30.6155,1469400.0
2009-04-02 10:00:00,49.28,49.68,49.27,49.38,1607000.0,30.6155,30.864,30.6093,30.6776,1607000.0
2009-04-02 10:30:00,49.38,49.84,49.32,49.83,1200600.0,30.6776,30.9634,30.6403,30.9572,1200600.0
2009-04-02 11:00:00,49.83,50.0,49.72,49.96,863100.0,30.9572,31.0628,30.8888,31.0379,863100.0
2009-04-02 11:30:00,49.97,49.97,49.77,49.9,785900.0,31.0441,31.0441,30.9199,31.0007,785900.0
2009-04-02 12:00:00,49.9,50.24,49.73,50.13,1499100.0,31.0007,31.2119,30.895,31.1435,1499100.0
2009-04-02 12:30:00,50.14,50.29,50.04,50.06,880200.0,31.1498,31.2429,31.0876,31.1001,880200.0
2009-04-02 13:00:00,50.06,50.11,49.76,49.87,790400.0,31.1001,31.1311,30.9137,30.982,790400.0
2009-04-02 13:30:00,49.88,49.92,49.68,49.74,1037900.0,30.9882,31.0131,30.864,30.9013,1037900.0
2009-04-02 14:00:00,49.74,49.85,49.45,49.71,690100.0,30.9013,30.9696,30.7211,30.8826,690100.0
2009-04-02 14:30:00,49.71,49.96,49.71,49.8,781900.0,30.8826,31.0379,30.8826,30.9385,781900.0
2009-04-02 15:00:00,49.79,49.86,49.47,49.74,891800.0,30.9323,30.9758,30.7335,30.9013,891800.0
2009-04-02 15:30:00,49.73,49.89,49.23,49.45,2552600.0,30.895,30.9944,30.5844,30.7211,2552600.0
2009-04-03 09:30:00,49.53,49.75,48.82,49.06,1210800.0,30.7708,30.9075,30.3297,30.4788,1210800.0
2009-04-03 10:00:00,49.05,49.15,48.72,48.97,1064200.0,30.4726,30.5347,30.2676,30.4229,1064200.0
2009-04-03 10:30:00,48.98,49.04,48.91,49.02,728100.0,30.4291,30.4664,30.3856,30.454,728100.0
2009-04-03 11:00:00,49.03,49.14,48.88,49.14,509100.0,30.4602,30.5285,30.367,30.5285,509100.0
2009-04-03 11:30:00,49.14,49.24,49.13,49.18,538500.0,30.5285,30.5906,30.5223,30.5534,538500.0
2009-04-03 12:00:00,49.18,49.26,49.07,49.26,862700.0,30.5534,30.6031,30.485,30.6031,862700.0
2009-04-03 12:30:00,49.25,49.46,49.18,49.32,886100.0,30.5968,30.7273,30.5534,30.6403,886100.0
2009-04-03 13:00:00,49.31,49.43,49.21,49.4,711400.0,30.6341,30.7087,30.572,30.69,711400.0
2009-04-03 13:30:00,49.41,49.53,49.26,49.45,906800.0,30.6962,30.7708,30.6031,30.7211,906800.0
2009-04-03 14:00:00,49.45,49.63,49.28,49.63,824600.0,30.7211,30.8329,30.6155,30.8329,824600.0
2009-04-03 14:30:00,49.62,49.7,49.37,49.44,872700.0,30.8267,30.8764,30.6714,30.7149,872700.0
2009-04-03 15:00:00,49.44,49.44,49.25,49.33,1187400.0,30.7149,30.7149,30.5968,30.6465,1187400.0
2009-04-03 15:30:00,49.33,49.73,49.16,49.71,2097100.0,30.6465,30.895,30.5409,30.8826,2097100.0
2009-04-06 09:30:00,49.46,49.97,49.46,49.81,1336100.0,30.7273,31.0441,30.7273,30.9447,1336100.0
2009-04-06 10:00:00,49.81,49.81,49.43,49.56,835000.0,30.9447,30.9447,30.7087,30.7894,835000.0
2009-04-06 10:30:00,49.56,49.57,49.25,49.26,564600.0,30.7894,30.7956,30.5968,30.6031,564600.0
2009-04-06 11:00:00,49.26,49.27,49.03,49.19,717700.0,30.6031,30.6093,30.4602,30.5596,717700.0
2009-04-06 11:30:00,49.19,49.21,49.05,49.12,656400.0,30.5596,30.572,30.4726,30.5161,656400.0
2009-04-06 12:00:00,49.11,49.15,48.91,49.02,558400.0,30.5099,30.5347,30.3856,30.454,558400.0
2009-04-06 12:30:00,49.02,49.36,49.01,49.36,431700.0,30.454,30.6652,30.4477,30.6652,431700.0
2009-04-06 13:00:00,49.35,49.41,49.24,49.28,482500.0,30.659,30.6962,30.5906,30.6155,482500.0
2009-04-06 13:30:00,49.28,49.48,49.22,49.46,409700.0,30.6155,30.7397,30.5782,30.7273,409700.0
2009-04-06 14:00:00,49.45,49.49,49.34,49.41,612300.0,30.7211,30.7459,30.6528,30.6962,612300.0
2009-04-06 14:30:00,49.41,49.51,49.17,49.34,755600.0,30.6962,30.7584,30.5471,30.6528,755600.0
2009-04-06 15:00:00,49.34,49.63,49.32,49.36,726400.0,30.6528,30.8329,30.6403,30.6652,726400.0
2009-04-06 15:30:00,49.37,49.77,49.3,49.63,1436200.0,30.6714,30.9199,30.6279,30.8329,1436200.0
2009-04-07 09:30:00,49.42,49.42,48.97,49.07,1093300.0,30.7025,30.7025,30.4229,30.485,1093300.0
2009-04-07 10:00:00,49.07,49.14,48.82,49.01,817200.0,30.485,30.5285,30.3297,30.4477,817200.0
2009-04-07 10:30:00,49.0,49.26,48.99,49.16,703000.0,30.4415,30.6031,30.4353,30.5409,703000.0
2009-04-07 11:00:00,49.15,49.2,48.9,48.93,530300.0,30.5347,30.5658,30.3794,30.398,530300.0
2009-04-07 11:30:00,48.93,49.06,48.78,48.79,473300.0,30.398,30.4788,30.3049,30.3111,473300.0
2009-04-07 12:00:00,48.8,49.0,48.75,48.85,478300.0,30.3173,30.4415,30.2862,30.3483,478300.0
2009-04-07 12:30:00,48.85,49.0,48.73,48.91,513200.0,30.3483,30.4415,30.2738,30.3856,513200.0
2009-04-07 13:00:00,48.91,48.93,48.72,48.77,606600.0,30.3856,30.398,30.2676,30.2986,606600.0
2009-04-07 13:30:00,48.77,48.78,48.6,48.61,514500.0,30.2986,30.3049,30.193,30.1992,514500.0
2009-04-07 14:00:00,48.61,48.75,48.53,48.7,428400.0,30.1992,30.2862,30.1495,30.2552,428400.0
2009-04-07 14:30:00,48.7,48.75,48.53,48.69,492600.0,30.2552,30.2862,30.1495,30.2489,492600.0
2009-04-07 15:00:00,48.7,48.85,48.6,48.73,693200.0,30.2552,30.3483,30.193,30.2738,693200.0
2009-04-07 15:30:00,48.73,49.11,48.63,48.65,1715400.0,30.2738,30.5099,30.2117,30.2241,1715400.0
2009-04-08 09:30:00,48.8,49.0,48.51,48.8,863100.0,30.3173,30.4415,30.1371,30.3173,863100.0
2009-04-08 10:00:00,48.82,48.86,48.44,48.51,688400.0,30.3297,30.3546,30.0936,30.1371,688400.0
2009-04-08 10:30:00,48.52,48.52,48.21,48.33,585700.0,30.1433,30.1433,29.9507,30.0253,585700.0
2009-04-08 11:00:00,48.33,48.54,48.32,48.44,477000.0,30.0253,30.1558,30.0191,30.0936,477000.0
2009-04-08 11:30:00,48.44,48.63,48.43,48.53,406300.0,30.0936,30.2117,30.0874,30.1495,406300.0
2009-04-08 12:00:00,48.54,48.54,48.32,48.39,464900.0,30.1558,30.1558,30.0191,30.0626,464900.0
2009-04-08 12:30:00,48.39,48.58,48.32,48.54,653600.0,30.0626,30.1806,30.0191,30.1558,653600.0
2009-04-08 13:00:00,48.53,48.64,48.49,48.6,404100.0,30.1495,30.2179,30.1247,30.193,404100.0
2009-04-08 13:30:00,48.6,48.65,48.43,48.51,381300.0,30.193,30.2241,30.0874,30.1371,381300.0
2009-04-08 14:00:00,48.52,48.53,48.2,48.26,551700.0,30.1433,30.1495,29.9445,29.9818,551700.0
2009-04-08 14:30:00,48.26,48.35,48.03,48.08,906500.0,29.9818,30.0377,29.8389,29.87,906500.0
2009-04-08 15:00:00,48.08,48.17,47.88,48.08,908400.0,29.87,29.9259,29.7457,29.87,908400.0
2009-04-08 15:30:00,48.09,48.53,48.07,48.52,1553700.0,29.8762,30.1495,29.8638,30.1433,1553700.0
2009-04-09 09:30:00,49.17,49.25,48.66,48.95,1399600.0,30.5471,30.5968,30.2303,30.4105,1399600.0
2009-04-09 10:00:00,48.95,49.05,48.81,48.92,988900.0,30.4105,30.4726,30.3235,30.3918,988900.0
2009-04-09 10:30:00,48.91,49.04,48.75,48.79,1128300.0,30.3856,30.4664,30.2862,30.3111,1128300.0
2009-04-09 11:00:00,48.79,48.83,48.47,48.48,953600.0,30.3111,30.3359,30.1123,30.1185,953600.0
2009-04-09 11:30:00,48.48,48.58,48.37,48.57,756500.0,30.1185,30.1806,30.0501,30.1744,756500.0
2009-04-09 12:00:00,48.57,48.69,48.5,48.62,548300.0,30.1744,30.2489,30.1309,30.2055,548300.0
2009-04-09 12:30:00,48.62,48.78,48.55,48.6,464300.0,30.2055,30.3049,30.162,30.193,464300.0
2009-04-09 13:00:00,48.61,48.77,48.59,48.61,480500.0,30.1992,30.2986,30.1868,30.1992,480500.0
2009-04-09 13:30:00,48.61,48.8,48.61,48.79,504000.0,30.1992,30.3173,30.1992,30.3111,504000.0
2009-04-09 14:00:00,48.79,48.88,48.64,48.71,595000.0,30.3111,30.367,30.2179,30.2614,595000.0
2009-04-09 14:30:00,48.71,49.23,48.7,49.15,785000.0,30.2614,30.5844,30.2552,30.5347,785000.0
2009-04-09 15:00:00,49.14,49.29,49.07,49.07,990000.0,30.5285,30.6217,30.485,30.485,990000.0
2009-04-09 15:30:00,49.07,49.24,48.79,49.21,3484100.0,30.485,30.5906,30.3111,30.572,3484100.0
2009-04-13 09:30:00,48.88,49.03,48.45,48.51,1246300.0,30.367,30.4602,30.0998,30.1371,1246300.0
2009-04-13 10:00:00,48.52,48.79,48.44,48.59,943200.0,30.1433,30.3111,30.0936,30.1868,943200.0
2009-04-13 10:30:00,48.59,48.67,48.44,48.46,906800.0,30.1868,30.2365,30.0936,30.1061,906800.0
2009-04-13 11:00:00,48.45,48.46,48.13,48.16,1129400.0,30.0998,30.1061,29.901,29.9197,1129400.0
2009-04-13 11:30:00,48.16,48.37,48.14,48.32,1237300.0,29.9197,30.0501,29.9072,30.0191,1237300.0
2009-04-13 12:00:00,48.32,48.32,48.17,48.23,421400.0,30.0191,30.0191,29.9259,29.9632,421400.0
2009-04-13 12:30:00,48.22,48.26,48.04,48.08,454800.0,29.9569,29.9818,29.8451,29.87,454800.0
2009-04-13 13:00:00,48.08,48.37,47.95,48.24,702400.0,29.87,30.0501,29.7892,29.9694,702400.0
2009-04-13 13:30:00,48.24,48.34,48.17,48.18,628900.0,29.9694,30.0315,29.9259,29.9321,628900.0
2009-04-13 14:00:00,48.18,48.27,48.1,48.17,701300.0,29.9321,29.988,29.8824,29.9259,701300.0
2009-04-13 14:30:00,48.17,48.25,48.02,48.03,632300.0,29.9259,29.9756,29.8327,29.8389,632300.0
2009-04-13 15:00:00,48.03,48.22,47.95,48.13,941500.0,29.8389,29.9569,29.7892,29.901,941500.0
2009-04-13 15:30:00,48.14,48.37,48.01,48.01,1843100.0,29.9072,30.0501,29.8265,29.8265,1843100.0
2009-04-14 09:30:00,47.98,48.03,47.17,47.23,1537900.0,29.8078,29.8389,29.3046,29.3419,1537900.0
2009-04-14 10:00:00,47.23,47.68,47.16,47.61,1040800.0,29.3419,29.6215,29.2984,29.578,1040800.0
2009-04-14 10:30:00,47.61,47.65,47.4,47.44,896400.0,29.578,29.6028,29.4475,29.4724,896400.0
2009-04-14 11:00:00,47.44,47.59,47.38,47.5,986400.0,29.4724,29.5656,29.4351,29.5096,986400.0
2009-04-14 11:30:00,47.5,47.68,47.49,47.6,803100.0,29.5096,29.6215,29.5034,29.5718,803100.0
2009-04-14 12:00:00,47.6,47.67,47.52,47.6,533200.0,29.5718,29.6153,29.5221,29.5718,533200.0
2009-04-14 12:30:00,47.6,47.65,47.38,47.45,748800.0,29.5718,29.6028,29.4351,29.4786,748800.0
2009-04-14 13:00:00,47.46,47.59,47.45,47.57,631200.0,29.4848,29.5656,29.4786,29.5531,631200.0
2009-04-14 13:30:00,47.55,47.67,47.53,47.57,748500.0,29.5407,29.6153,29.5283,29.5531,748500.0
2009-04-14 14:00:00,47.57,47.65,47.5,47.64,851600.0,29.5531,29.6028,29.5096,29.5966,851600.0
2009-04-14 14:30:00,47.65,47.65,47.25,47.33,1255100.0,29.6028,29.6028,29.3543,29.404,1255100.0
2009-04-14 15:00:00,47.35,47.4,47.16,47.17,1054800.0,29.4165,29.4475,29.2984,29.3046,1054800.0
2009-04-14 15:30:00,47.17,47.4,46.98,47.2,2427900.0,29.3046,29.4475,29.1866,29.3233,2427900.0
2009-04-15 09:30:00,47.68,48.2,47.65,48.15,1933500.0,29.6215,29.9445,29.6028,29.9135,1933500.0
2009-04-15 10:00:00,48.15,48.49,48.14,48.28,1142700.0,29.9135,30.1247,29.9072,29.9942,1142700.0
2009-04-15 10:30:00,48.28,48.34,48.1,48.15,918800.0,29.9942,30.0315,29.8824,29.9135,918800.0
2009-04-15 11:00:00,48.15,48.36,48.14,48.32,648000.0,29.9135,30.0439,29.9072,30.0191,648000.0
2009-04-15 11:30:00,48.31,48.4,48.27,48.36,592800.0,30.0129,30.0688,29.988,30.0439,592800.0
2009-04-15 12:00:00,48.37,48.69,48.36,48.54,706700.0,30.0501,30.2489,30.0439,30.1558,706700.0
2009-04-15 12:30:00,48.55,48.71,48.51,48.71,435500.0,30.162,30.2614,30.1371,30.2614,435500.0
2009-04-15 13:00:00,48.71,48.79,48.62,48.75,790500.0,30.2614,30.3111,30.2055,30.2862,790500.0
2009-04-15 13:30:00,48.76,48.79,48.59,48.67,745700.0,30.2924,30.3111,30.1868,30.2365,745700.0
2009-04-15 14:00:00,48.66,48.8,48.58,48.58,1008800.0,30.2303,30.3173,30.1806,30.1806,1008800.0
2009-04-15 14:30:00,48.58,48.64,48.44,48.49,935100.0,30.1806,30.2179,30.0936,30.1247,935100.0
2009-04-15 15:00:00,48.5,48.78,48.49,48.52,1093500.0,30.1309,30.3049,30.1247,30.1433,1093500.0
2009-04-15 15:30:00,48.52,48.86,48.43,48.76,2112500.0,30.1433,30.3546,30.0874,30.2924,2112500.0
2009-04-16 09:30:00,49.2,49.79,49.11,49.52,1794600.0,30.5658,30.9323,30.5099,30.7646,1794600.0
2009-04-16 10:00:00,49.52,49.64,49.26,49.63,1306500.0,30.7646,30.8391,30.6031,30.8329,1306500.0
2009-04-16 10:30:00,49.63,49.87,49.59,49.7,1279200.0,30.8329,30.982,30.8081,30.8764,1279200.0
2009-04-16 11:00:00,49.7,49.83,49.61,49.83,693000.0,30.8764,30.9572,30.8205,30.9572,693000.0
2009-04-16 11:30:00,49.83,49.9,49.66,49.81,676600.0,30.9572,31.0007,30.8516,30.9447,676600.0
2009-04-16 12:00:00,49.81,49.97,49.72,49.83,753500.0,30.9447,31.0441,30.8888,30.9572,753500.0
2009-04-16 12:30:00,49.82,49.94,49.75,49.84,658400.0,30.951,31.0255,30.9075,30.9634,658400.0
2009-04-16 13:00:00,49.84,49.89,49.64,49.83,675600.0,30.9634,30.9944,30.8391,30.9572,675600.0
2009-04-16 13:30:00,49.83,49.95,49.75,49.93,706600.0,30.9572,31.0317,30.9075,31.0193,706600.0
2009-04-16 14:00:00,49.93,49.99,49.85,49.96,799900.0,31.0193,31.0566,30.9696,31.0379,799900.0
2009-04-16 14:30:00,49.95,50.22,49.94,50.16,1028800.0,31.0317,31.1995,31.0255,31.1622,1028800.0
2009-04-16 15:00:00,50.15,50.47,50.14,50.43,1501400.0,31.156,31.3548,31.1498,31.3299,1501400.0
2009-04-16 15:30:00,50.43,50.74,50.43,50.49,3418500.0,31.3299,31.5225,31.3299,31.3672,3418500.0
2009-04-17 09:30:00,51.15,51.85,50.82,51.66,5372800.0,31.7772,32.2121,31.5722,32.0941,5372800.0
2009-04-17 10:00:00,51.66,51.96,51.64,51.83,1357800.0,32.0941,32.2804,32.0816,32.1997,1357800.0
2009-04-17 10:30:00,51.83,51.94,51.77,51.8,1504600.0,32.1997,32.268,32.1624,32.181,1504600.0
2009-04-17 11:00:00,51.8,51.8,51.48,51.62,1656900.0,32.181,32.181,31.9822,32.0692,1656900.0
2009-04-17 11:30:00,51.62,51.76,51.57,51.69,1017700.0,32.0692,32.1562,32.0382,32.1127,1017700.0
2009-04-17 12:00:00,51.69,51.74,51.56,51.67,601600.0,32.1127,32.1438,32.0319,32.1003,601600.0
2009-04-17 12:30:00,51.67,51.85,51.53,51.85,691500.0,32.1003,32.2121,32.0133,32.2121,691500.0
2009-04-17 13:00:00,51.85,51.91,51.8,51.86,666700.0,32.2121,32.2494,32.181,32.2183,666700.0
2009-04-17 13:30:00,51.85,51.89,51.68,51.72,530300.0,32.2121,32.237,32.1065,32.1313,530300.0
2009-04-17 14:00:00,51.72,51.74,51.54,51.66,883000.0,32.1313,32.1438,32.0195,32.0941,883000.0
2009-04-17 14:30:00,51.66,51.75,51.55,51.65,1018800.0,32.0941,32.15,32.0257,32.0879,1018800.0
2009-04-17 15:00:00,51.66,51.8,51.57,51.76,882700.0,32.0941,32.181,32.0382,32.1562,882700.0
2009-04-17 15:30:00,51.76,51.89,51.54,51.63,2657000.0,32.1562,32.237,32.0195,32.0754,2657000.0
2009-04-20 09:30:00,51.57,51.97,51.4,51.78,1892900.0,32.0382,32.2867,31.9325,32.1686,1892900.0
2009-04-20 10:00:00,51.76,51.89,51.65,51.79,965100.0,32.1562,32.237,32.0879,32.1748,965100.0
2009-04-20 10:30:00,51.8,51.81,51.65,51.69,958500.0,32.181,32.1873,32.0879,32.1127,958500.0
2009-04-20 11:00:00,51.68,51.7,51.5,51.5,679800.0,32.1065,32.1189,31.9947,31.9947,679800.0
2009-04-20 11:30:00,51.5,51.56,51.42,51.43,721900.0,31.9947,32.0319,31.945,31.9512,721900.0
2009-04-20 12:00:00,51.43,51.51,51.4,51.51,617900.0,31.9512,32.0009,31.9325,32.0009,617900.0
2009-04-20 12:30:00,51.5,51.59,51.44,51.55,496800.0,31.9947,32.0506,31.9574,32.0257,496800.0
2009-04-20 13:00:00,51.55,51.55,51.38,51.38,644900.0,32.0257,32.0257,31.9201,31.9201,644900.0
2009-04-20 13:30:00,51.38,51.4,51.23,51.26,671800.0,31.9201,31.9325,31.8269,31.8456,671800.0
2009-04-20 14:00:00,51.25,51.25,51.0,51.08,985100.0,31.8394,31.8394,31.684,31.7337,985100.0
2009-04-20 14:30:00,51.08,51.09,50.9,50.95,1030900.0,31.7337,31.74,31.6219,31.653,1030900.0
2009-04-20 15:00:00,50.94,51.01,50.85,50.93,1123300.0,31.6468,31.6903,31.5909,31.6406,1123300.0
2009-04-20 15:30:00,50.92,51.02,50.62,50.71,3345300.0,31.6343,31.6965,31.448,31.5039,3345300.0
2009-04-21 09:30:00,50.82,51.67,50.59,51.0,2007900.0,31.5722,32.1003,31.4293,31.684,2007900.0
2009-04-21 10:00:00,50.99,51.03,50.74,50.85,1127100.0,31.6778,31.7027,31.5225,31.5909,1127100.0
2009-04-21 10:30:00,50.85,50.91,50.53,50.57,829700.0,31.5909,31.6281,31.3921,31.4169,829700.0
2009-04-21 11:00:00,50.57,50.9,50.5,50.88,695500.0,31.4169,31.6219,31.3734,31.6095,695500.0
2009-04-21 11:30:00,50.88,51.17,49.5,51.07,620600.0,31.6095,31.7897,30.7522,31.7275,620600.0
2009-04-21 12:00:00,51.06,51.18,50.95,51.02,486000.0,31.7213,31.7959,31.653,31.6965,486000.0
2009-04-21 12:30:00,51.02,51.13,50.97,51.01,449300.0,31.6965,31.7648,31.6654,31.6903,449300.0
2009-04-21 13:00:00,51.01,51.22,50.98,51.16,715800.0,31.6903,31.8207,31.6716,31.7834,715800.0
2009-04-21 13:30:00,51.16,51.3,51.12,51.2,617600.0,31.7834,31.8704,31.7586,31.8083,617600.0
2009-04-21 14:00:00,51.2,51.3,51.03,51.3,734600.0,31.8083,31.8704,31.7027,31.8704,734600.0
2009-04-21 14:30:00,51.29,51.5,51.29,51.37,791800.0,31.8642,31.9947,31.8642,31.9139,791800.0
2009-04-21 15:00:00,51.37,51.62,51.3,51.49,1042500.0,31.9139,32.0692,31.8704,31.9885,1042500.0
2009-04-21 15:30:00,51.49,51.53,51.15,51.35,1725600.0,31.9885,32.0133,31.7772,31.9015,1725600.0
2009-04-22 09:30:00,50.96,50.96,50.05,50.13,1057800.0,31.94,31.94,31.3697,31.4198,1057800.0
2009-04-22 10:00:00,50.13,50.4,50.0,50.4,1220100.0,31.4198,31.589,31.3383,31.589,1220100.0
2009-04-22 10:30:00,50.4,50.6,50.28,50.54,927600.0,31.589,31.7144,31.5138,31.6768,927600.0
2009-04-22 11:00:00,50.54,50.54,50.13,50.23,1075800.0,31.6768,31.6768,31.4198,31.4825,1075800.0
2009-04-22 11:30:00,50.24,50.33,50.04,50.13,617600.0,31.4888,31.5452,31.3634,31.4198,617600.0
2009-04-22 12:00:00,50.13,50.16,50.0,50.02,558400.0,31.4198,31.4386,31.3383,31.3509,558400.0
2009-04-22 12:30:00,50.01,50.06,49.69,49.72,727000.0,31.3446,31.3759,31.144,31.1628,727000.0
2009-04-22 13:00:00,49.72,50.09,49.69,49.96,735300.0,31.1628,31.3948,31.144,31.3133,735300.0
2009-04-22 13:30:00,49.96,49.98,49.81,49.85,516500.0,31.3133,31.3258,31.2193,31.2443,516500.0
2009-04-22 14:00:00,49.86,50.2,49.84,50.19,606100.0,31.2506,31.4637,31.2381,31.4574,606100.0
2009-04-22 14:30:00,50.19,50.38,50.17,50.21,790000.0,31.4574,31.5765,31.4449,31.47,790000.0
2009-04-22 15:00:00,50.2,50.44,49.92,50.13,1139800.0,31.4637,31.6141,31.2882,31.4198,1139800.0
2009-04-22 15:30:00,50.13,50.14,49.54,49.61,1961200.0,31.4198,31.4261,31.05,31.0939,1961200.0
2009-04-23 09:30:00,49.84,49.84,49.3,49.52,1231200.0,31.2381,31.2381,30.8996,31.0375,1231200.0
2009-04-23 10:00:00,49.51,49.51,49.15,49.47,749400.0,31.0312,31.0312,30.8056,31.0062,749400.0
2009-04-23 10:30:00,49.47,49.57,49.28,49.46,631900.0,31.0062,31.0688,30.8871,30.9999,631900.0
2009-04-23 11:00:00,49.45,49.62,49.22,49.28,712200.0,30.9936,31.1002,30.8495,30.8871,712200.0
2009-04-23 11:30:00,49.29,49.29,49.0,49.02,658000.0,30.8933,30.8933,30.7116,30.7241,658000.0
2009-04-23 12:00:00,49.01,49.19,49.0,49.07,622900.0,30.7178,30.8307,30.7116,30.7554,622900.0
2009-04-23 12:30:00,49.07,49.22,49.0,49.14,435800.0,30.7554,30.8495,30.7116,30.7993,435800.0
2009-04-23 13:00:00,49.14,49.37,49.11,49.34,625400.0,30.7993,30.9435,30.7805,30.9247,625400.0
2009-04-23 13:30:00,49.34,49.42,49.22,49.26,757000.0,30.9247,30.9748,30.8495,30.8745,757000.0
2009-04-23 14:00:00,49.25,49.26,49.09,49.09,543100.0,30.8683,30.8745,30.768,30.768,543100.0
2009-04-23 14:30:00,49.09,49.38,49.08,49.13,716500.0,30.768,30.9497,30.7617,30.7931,716500.0
2009-04-23 15:00:00,49.12,49.16,48.75,48.9,1076000.0,30.7868,30.8119,30.5549,30.6489,1076000.0
2009-04-23 15:30:00,48.9,49.51,48.8,49.34,2063900.0,30.6489,31.0312,30.5862,30.9247,2063900.0
2009-04-24 09:30:00,49.5,49.75,49.02,49.64,975600.0,31.025,31.1817,30.7241,31.1127,975600.0
2009-04-24 10:00:00,49.62,49.73,49.1,49.38,997000.0,31.1002,31.1691,30.7743,30.9497,997000.0
2009-04-24 10:30:00,49.39,49.54,49.25,49.42,671100.0,30.956,31.05,30.8683,30.9748,671100.0
2009-04-24 11:00:00,49.42,49.58,49.31,49.57,605300.0,30.9748,31.0751,30.9059,31.0688,605300.0
2009-04-24 11:30:00,49.58,49.76,49.57,49.67,509900.0,31.0751,31.1879,31.0688,31.1315,509900.0
2009-04-24 12:00:00,49.66,49.7,49.39,49.39,438600.0,31.1252,31.1503,30.956,30.956,438600.0
2009-04-24 12:30:00,49.4,49.56,49.31,49.45,572900.0,30.9623,31.0626,30.9059,30.9936,572900.0
2009-04-24 13:00:00,49.47,49.6,49.33,49.54,425900.0,31.0062,31.0876,30.9184,31.05,425900.0
2009-04-24 13:30:00,49.55,49.56,49.32,49.38,294200.0,31.0563,31.0626,30.9121,30.9497,294200.0
2009-04-24 14:00:00,49.38,49.48,49.07,49.29,1109200.0,30.9497,31.0124,30.7554,30.8933,1109200.0
2009-04-24 14:30:00,49.3,49.7,49.26,49.67,685700.0,30.8996,31.1503,30.8745,31.1315,685700.0
2009-04-24 15:00:00,49.67,49.87,49.6,49.71,912700.0,31.1315,31.2569,31.0876,31.1566,912700.0
2009-04-24 15:30:00,49.71,49.89,49.07,49.51,1883400.0,31.1566,31.2694,30.7554,31.0312,1883400.0
2009-04-27 09:30:00,49.07,49.58,49.07,49.51,1256700.0,30.7554,31.0751,30.7554,31.0312,1256700.0
2009-04-27 10:00:00,49.52,50.06,49.49,49.88,1092300.0,31.0375,31.3759,31.0187,31.2631,1092300.0
2009-04-27 10:30:00,49.87,50.25,49.74,50.24,697600.0,31.2569,31.495,31.1754,31.4888,697600.0
2009-04-27 11:00:00,50.25,50.39,50.13,50.29,708200.0,31.495,31.5828,31.4198,31.5201,708200.0
2009-04-27 11:30:00,50.3,50.36,50.17,50.33,497100.0,31.5264,31.564,31.4449,31.5452,497100.0
2009-04-27 12:00:00,50.32,50.41,50.25,50.3,642300.0,31.5389,31.5953,31.495,31.5264,642300.0
2009-04-27 12:30:00,50.31,50.31,50.02,50.09,373600.0,31.5326,31.5326,31.3509,31.3948,373600.0
2009-04-27 13:00:00,50.09,50.18,49.9,49.92,371000.0,31.3948,31.4512,31.2757,31.2882,371000.0
2009-04-27 13:30:00,49.92,49.97,49.71,49.77,472000.0,31.2882,31.3195,31.1566,31.1942,472000.0
2009-04-27 14:00:00,49.77,49.85,49.62,49.74,457600.0,31.1942,31.2443,31.1002,31.1754,457600.0
2009-04-27 14:30:00,49.74,49.93,49.72,49.85,357800.0,31.1754,31.2945,31.1628,31.2443,357800.0
2009-04-27 15:00:00,49.84,49.99,49.58,49.85,576900.0,31.2381,31.3321,31.0751,31.2443,576900.0
2009-04-27 15:30:00,49.83,50.22,49.76,49.97,1294700.0,31.2318,31.4762,31.1879,31.3195,1294700.0
2009-04-28 09:30:00,49.75,49.88,49.25,49.84,823100.0,31.1817,31.2631,30.8683,31.2381,823100.0
2009-04-28 10:00:00,49.84,50.07,49.84,50.01,867800.0,31.2381,31.3822,31.2381,31.3446,867800.0
2009-04-28 10:30:00,50.0,50.18,49.94,49.96,700500.0,31.3383,31.4512,31.3007,31.3133,700500.0
2009-04-28 11:00:00,49.95,49.99,49.71,49.73,435300.0,31.307,31.3321,31.1566,31.1691,435300.0
2009-04-28 11:30:00,49.73,49.91,49.73,49.86,397200.0,31.1691,31.2819,31.1691,31.2506,397200.0
2009-04-28 12:00:00,49.86,49.93,49.77,49.93,315300.0,31.2506,31.2945,31.1942,31.2945,315300.0
2009-04-28 12:30:00,49.93,49.97,49.83,49.9,347000.0,31.2945,31.3195,31.2318,31.2757,347000.0
2009-04-28 13:00:00,49.9,49.93,49.63,49.74,554400.0,31.2757,31.2945,31.1064,31.1754,554400.0
2009-04-28 13:30:00,49.73,49.97,49.71,49.78,543600.0,31.1691,31.3195,31.1566,31.2005,543600.0
2009-04-28 14:00:00,49.79,50.06,49.71,50.02,822000.0,31.2067,31.3759,31.1566,31.3509,822000.0
2009-04-28 14:30:00,50.02,50.1,49.91,49.94,663700.0,31.3509,31.401,31.2819,31.3007,663700.0
2009-04-28 15:00:00,49.94,50.03,49.7,49.72,474200.0,31.3007,31.3571,31.1503,31.1628,474200.0
2009-04-28 15:30:00,49.72,49.81,49.58,49.66,1214000.0,31.1628,31.2193,31.0751,31.1252,1214000.0
2009-04-29 09:30:00,49.91,50.34,49.82,50.18,844000.0,31.2819,31.5514,31.2255,31.4512,844000.0
2009-04-29 10:00:00,50.19,50.24,50.02,50.24,921600.0,31.4574,31.4888,31.3509,31.4888,921600.0
2009-04-29 10:30:00,50.23,50.65,50.2,50.53,644500.0,31.4825,31.7457,31.4637,31.6705,644500.0
2009-04-29 11:00:00,50.53,50.74,50.46,50.64,481200.0,31.6705,31.8021,31.6267,31.7395,481200.0
2009-04-29 11:30:00,50.64,50.67,50.44,50.45,333000.0,31.7395,31.7583,31.6141,31.6204,333000.0
2009-04-29 12:00:00,50.46,50.51,50.2,50.32,384600.0,31.6267,31.658,31.4637,31.5389,384600.0
2009-04-29 12:30:00,50.32,50.59,50.24,50.52,526300.0,31.5389,31.7081,31.4888,31.6643,526300.0
2009-04-29 13:00:00,50.52,50.65,50.21,50.59,938100.0,31.6643,31.7457,31.47,31.7081,938100.0
2009-04-29 13:30:00,50.59,50.61,50.49,50.59,392100.0,31.7081,31.7207,31.6455,31.7081,392100.0
2009-04-29 14:00:00,50.59,50.84,50.48,50.77,638400.0,31.7081,31.8648,31.6392,31.821,638400.0
2009-04-29 14:30:00,50.76,50.97,50.41,50.61,983900.0,31.8147,31.9463,31.5953,31.7207,983900.0
2009-04-29 15:00:00,50.61,50.65,50.15,50.16,751800.0,31.7207,31.7457,31.4324,31.4386,751800.0
2009-04-29 15:30:00,50.16,50.43,50.06,50.41,1426000.0,31.4386,31.6079,31.3759,31.5953,1426000.0
2009-04-30 09:30:00,50.15,50.24,48.25,48.74,4226800.0,31.4324,31.4888,30.2415,30.5486,4226800.0
2009-04-30 10:00:00,48.74,49.28,48.54,49.27,2955700.0,30.5486,30.8871,30.4233,30.8808,2955700.0
2009-04-30 10:30:00,49.27,49.36,49.02,49.21,1832100.0,30.8808,30.9372,30.7241,30.8432,1832100.0
2009-04-30 11:00:00,49.21,49.59,49.14,49.57,2244300.0,30.8432,31.0814,30.7993,31.0688,2244300.0
2009-04-30 11:30:00,49.56,49.73,49.37,49.64,1176000.0,31.0626,31.1691,30.9435,31.1127,1176000.0
2009-04-30 12:00:00,49.64,49.76,49.34,49.34,1415800.0,31.1127,31.1879,30.9247,30.9247,1415800.0
2009-04-30 12:30:00,49.35,49.47,49.3,49.46,1260200.0,30.9309,31.0062,30.8996,30.9999,1260200.0
2009-04-30 13:00:00,49.47,49.51,49.33,49.43,757300.0,31.0062,31.0312,30.9184,30.9811,757300.0
2009-04-30 13:30:00,49.43,49.49,49.35,49.39,513800.0,30.9811,31.0187,30.9309,30.956,513800.0
2009-04-30 14:00:00,49.4,50.0,49.36,49.45,546100.0,30.9623,31.3383,30.9372,30.9936,546100.0
2009-04-30 14:30:00,49.45,49.66,49.45,49.66,1002800.0,30.9936,31.1252,30.9936,31.1252,1002800.0
2009-04-30 15:00:00,49.65,49.8,49.46,49.65,1432700.0,31.119,31.213,30.9999,31.119,1432700.0
2009-04-30 15:30:00,49.65,49.83,49.42,49.54,2228000.0,31.119,31.2318,30.9748,31.05,2228000.0
2009-05-01 09:30:00,49.6,49.75,48.84,49.16,1209500.0,31.0876,31.1817,30.6113,30.8119,1209500.0
2009-05-01 10:00:00,49.15,49.23,48.55,48.76,1233900.0,30.8056,30.8557,30.4295,30.5612,1233900.0
2009-05-01 10:30:00,48.77,48.83,48.58,48.78,573600.0,30.5674,30.605,30.4483,30.5737,573600.0
2009-05-01 11:00:00,48.79,49.11,48.78,48.91,583900.0,30.58,30.7805,30.5737,30.6552,583900.0
2009-05-01 11:30:00,48.9,49.16,48.86,48.99,492400.0,30.6489,30.8119,30.6238,30.7053,492400.0
2009-05-01 12:00:00,49.0,49.0,48.69,48.71,667800.0,30.7116,30.7116,30.5173,30.5298,667800.0
2009-05-01 12:30:00,48.71,48.97,48.69,48.83,541200.0,30.5298,30.6928,30.5173,30.605,541200.0
2009-05-01 13:00:00,48.83,49.0,48.75,48.99,605800.0,30.605,30.7116,30.5549,30.7053,605800.0
2009-05-01 13:30:00,48.99,49.09,48.89,48.9,655700.0,30.7053,30.768,30.6426,30.6489,655700.0
2009-05-01 14:00:00,48.9,49.08,48.81,49.0,707500.0,30.6489,30.7617,30.5925,30.7116,707500.0
2009-05-01 14:30:00,49.0,49.13,48.92,49.1,727700.0,30.7116,30.7931,30.6614,30.7743,727700.0
2009-05-01 15:00:00,49.1,49.15,49.0,49.07,790300.0,30.7743,30.8056,30.7116,30.7554,790300.0
2009-05-01 15:30:00,49.07,49.5,49.0,49.5,2075100.0,30.7554,31.025,30.7116,31.025,2075100.0
2009-05-04 09:30:00,49.97,50.5,49.69,50.48,1573500.0,31.3195,31.6517,31.144,31.6392,1573500.0
2009-05-04 10:00:00,50.49,50.75,50.29,50.44,1414400.0,31.6455,31.8084,31.5201,31.6141,1414400.0
2009-05-04 10:30:00,50.44,50.49,50.31,50.49,905900.0,31.6141,31.6455,31.5326,31.6455,905900.0
2009-05-04 11:00:00,50.49,50.84,50.49,50.78,744100.0,31.6455,31.8648,31.6455,31.8272,744100.0
2009-05-04 11:30:00,50.79,50.82,50.59,50.61,413400.0,31.8335,31.8523,31.7081,31.7207,413400.0
2009-05-04 12:00:00,50.61,50.72,50.56,50.62,669300.0,31.7207,31.7896,31.6893,31.7269,669300.0
2009-05-04 12:30:00,50.62,50.7,50.56,50.64,493000.0,31.7269,31.7771,31.6893,31.7395,493000.0
2009-05-04 13:00:00,50.64,50.77,50.62,50.69,324300.0,31.7395,31.821,31.7269,31.7708,324300.0
2009-05-04 13:30:00,50.69,50.79,50.67,50.74,488000.0,31.7708,31.8335,31.7583,31.8021,488000.0
2009-05-04 14:00:00,50.74,50.83,50.63,50.83,470900.0,31.8021,31.8586,31.7332,31.8586,470900.0
2009-05-04 14:30:00,50.83,50.9,50.71,50.81,642200.0,31.8586,31.9024,31.7833,31.846,642200.0
2009-05-04 15:00:00,50.82,50.94,50.76,50.9,847100.0,31.8523,31.9275,31.8147,31.9024,847100.0
2009-05-04 15:30:00,50.89,51.03,50.7,50.99,2160200.0,31.8962,31.9839,31.7771,31.9588,2160200.0
2009-05-05 09:30:00,50.76,50.99,50.07,50.22,1339700.0,31.8147,31.9588,31.3822,31.4762,1339700.0
2009-05-05 10:00:00,50.23,50.48,50.01,50.03,1005500.0,31.4825,31.6392,31.3446,31.3571,1005500.0
2009-05-05 10:30:00,50.03,50.06,49.85,49.9,1013000.0,31.3571,31.3759,31.2443,31.2757,1013000.0
2009-05-05 11:00:00,49.9,50.01,49.78,49.81,794400.0,31.2757,31.3446,31.2005,31.2193,794400.0
2009-05-05 11:30:00,49.81,49.89,49.67,49.71,633700.0,31.2193,31.2694,31.1315,31.1566,633700.0
2009-05-05 12:00:00,49.71,49.71,49.55,49.61,714600.0,31.1566,31.1566,31.0563,31.0939,714600.0
2009-05-05 12:30:00,49.62,49.75,49.55,49.68,502700.0,31.1002,31.1817,31.0563,31.1378,502700.0
2009-05-05 13:00:00,49.68,49.81,49.62,49.66,471100.0,31.1378,31.2193,31.1002,31.1252,471100.0
2009-05-05 13:30:00,49.65,49.74,49.62,49.65,567500.0,31.119,31.1754,31.1002,31.119,567500.0
2009-05-05 14:00:00,49.66,49.81,49.51,49.51,632200.0,31.1252,31.2193,31.0312,31.0312,632200.0
2009-05-05 14:30:00,49.51,49.67,49.51,49.62,709900.0,31.0312,31.1315,31.0312,31.1002,709900.0
2009-05-05 15:00:00,49.61,49.79,49.51,49.61,777800.0,31.0939,31.2067,31.0312,31.0939,777800.0
2009-05-05 15:30:00,49.61,49.82,49.61,49.79,1546800.0,31.0939,31.2255,31.0939,31.2067,1546800.0
2009-05-06 09:30:00,50.0,50.53,49.9,50.32,2298400.0,31.3383,31.6705,31.2757,31.5389,2298400.0
2009-05-06 10:00:00,50.33,50.55,50.19,50.26,1039400.0,31.5452,31.6831,31.4574,31.5013,1039400.0
2009-05-06 10:30:00,50.25,50.37,50.1,50.31,752300.0,31.495,31.5702,31.401,31.5326,752300.0
2009-05-06 11:00:00,50.32,50.37,50.19,50.3,783300.0,31.5389,31.5702,31.4574,31.5264,783300.0
2009-05-06 11:30:00,50.29,50.4,50.25,50.38,605500.0,31.5201,31.589,31.495,31.5765,605500.0
2009-05-06 12:00:00,50.38,50.39,50.21,50.37,838700.0,31.5765,31.5828,31.47,31.5702,838700.0
2009-05-06 12:30:00,50.37,50.39,50.23,50.26,598600.0,31.5702,31.5828,31.4825,31.5013,598600.0
2009-05-06 13:00:00,50.26,50.32,50.22,50.3,691200.0,31.5013,31.5389,31.4762,31.5264,691200.0
2009-05-06 13:30:00,50.29,50.57,50.26,50.56,928000.0,31.5201,31.6956,31.5013,31.6893,928000.0
2009-05-06 14:00:00,50.56,50.81,50.52,50.68,1079500.0,31.6893,31.846,31.6643,31.7645,1079500.0
2009-05-06 14:30:00,50.68,50.83,50.67,50.78,962100.0,31.7645,31.8586,31.7583,31.8272,962100.0
2009-05-06 15:00:00,50.78,50.79,50.51,50.67,967600.0,31.8272,31.8335,31.658,31.7583,967600.0
2009-05-06 15:30:00,50.68,50.86,50.51,50.86,1879900.0,31.7645,31.8774,31.658,31.8774,1879900.0
2009-05-07 09:30:00,51.0,51.95,50.62,51.94,2151200.0,31.9651,32.5605,31.7269,32.5543,2151200.0
2009-05-07 10:00:00,51.94,52.19,51.57,51.7,1807900.0,32.5543,32.711,32.3224,32.4038,1807900.0
2009-05-07 10:30:00,51.7,51.82,51.6,51.61,790800.0,32.4038,32.4791,32.3412,32.3474,790800.0
2009-05-07 11:00:00,51.61,51.72,51.53,51.65,786300.0,32.3474,32.4164,32.2973,32.3725,786300.0
2009-05-07 11:30:00,51.64,51.7,51.41,51.45,464700.0,32.3662,32.4038,32.2221,32.2472,464700.0
2009-05-07 12:00:00,51.45,51.46,51.25,51.35,348700.0,32.2472,32.2534,32.1218,32.1845,348700.0
2009-05-07 12:30:00,51.35,51.66,51.33,51.56,423500.0,32.1845,32.3788,32.1719,32.3161,423500.0
2009-05-07 13:00:00,51.56,51.6,51.24,51.26,521400.0,32.3161,32.3412,32.1155,32.1281,521400.0
2009-05-07 13:30:00,51.26,51.38,51.26,51.3,472300.0,32.1281,32.2033,32.1281,32.1531,472300.0
2009-05-07 14:00:00,51.3,51.4,51.24,51.33,681800.0,32.1531,32.2158,32.1155,32.1719,681800.0
2009-05-07 14:30:00,51.33,51.42,51.25,51.3,827300.0,32.1719,32.2284,32.1218,32.1531,827300.0
2009-05-07 15:00:00,51.3,51.4,51.18,51.22,992600.0,32.1531,32.2158,32.0779,32.103,992600.0
2009-05-07 15:30:00,51.21,51.46,50.97,51.27,1808400.0,32.0967,32.2534,31.9463,32.1343,1808400.0
2009-05-08 09:30:00,51.91,52.17,51.56,51.62,1135700.0,32.5355,32.6984,32.3161,32.3537,1135700.0
2009-05-08 10:00:00,51.62,51.7,51.38,51.5,1298200.0,32.3537,32.4038,32.2033,32.2785,1298200.0
2009-05-08 10:30:00,51.51,51.75,51.39,51.65,1021900.0,32.2848,32.4352,32.2095,32.3725,1021900.0
2009-05-08 11:00:00,51.64,51.75,51.53,51.6,743500.0,32.3662,32.4352,32.2973,32.3412,743500.0
2009-05-08 11:30:00,51.6,51.75,51.6,51.74,454900.0,32.3412,32.4352,32.3412,32.4289,454900.0
2009-05-08 12:00:00,51.75,51.77,51.64,51.65,430400.0,32.4352,32.4477,32.3662,32.3725,430400.0
2009-05-08 12:30:00,51.64,51.8,51.59,51.76,594000.0,32.3662,32.4665,32.3349,32.4415,594000.0
2009-05-08 13:00:00,51.76,51.85,51.65,51.69,546900.0,32.4415,32.4979,32.3725,32.3976,546900.0
2009-05-08 13:30:00,51.7,51.85,51.63,51.81,719900.0,32.4038,32.4979,32.36,32.4728,719900.0
2009-05-08 14:00:00,51.81,52.11,51.8,51.93,1187600.0,32.4728,32.6608,32.4665,32.548,1187600.0
2009-05-08 14:30:00,51.93,52.19,51.91,51.97,893700.0,32.548,32.711,32.5355,32.5731,893700.0
2009-05-08 15:00:00,51.97,52.01,51.47,51.5,930200.0,32.5731,32.5981,32.2597,32.2785,930200.0
2009-05-08 15:30:00,51.47,51.67,51.19,51.67,1830500.0,32.2597,32.385,32.0842,32.385,1830500.0
2009-05-11 09:30:00,51.43,51.55,50.65,50.74,1574200.0,32.2346,32.3098,31.7457,31.8021,1574200.0
2009-05-11 10:00:00,50.74,50.84,50.56,50.58,1093500.0,31.8021,31.8648,31.6893,31.7019,1093500.0
2009-05-11 10:30:00,50.58,50.86,50.53,50.68,825100.0,31.7019,31.8774,31.6705,31.7645,825100.0
2009-05-11 11:00:00,50.69,50.79,50.52,50.77,585000.0,31.7708,31.8335,31.6643,31.821,585000.0
2009-05-11 11:30:00,50.77,50.8,50.56,50.64,700600.0,31.821,31.8398,31.6893,31.7395,700600.0
2009-05-11 12:00:00,50.64,50.69,50.51,50.63,672800.0,31.7395,31.7708,31.658,31.7332,672800.0
2009-05-11 12:30:00,50.63,50.85,50.6,50.71,671800.0,31.7332,31.8711,31.7144,31.7833,671800.0
2009-05-11 13:00:00,50.71,50.8,50.58,50.76,474000.0,31.7833,31.8398,31.7019,31.8147,474000.0
2009-05-11 13:30:00,50.75,50.82,50.67,50.78,661100.0,31.8084,31.8523,31.7583,31.8272,661100.0
2009-05-11 14:00:00,50.77,50.79,50.55,50.76,723900.0,31.821,31.8335,31.6831,31.8147,723900.0
2009-05-11 14:30:00,50.76,50.78,50.55,50.55,772300.0,31.8147,31.8272,31.6831,31.6831,772300.0
2009-05-11 15:00:00,50.55,50.68,50.4,50.46,1072800.0,31.6831,31.7645,31.589,31.6267,1072800.0
2009-05-11 15:30:00,50.45,50.5,50.23,50.35,2764400.0,31.6204,31.6517,31.4825,31.5577,2764400.0
2009-05-12 09:30:00,50.4,51.13,50.0,50.86,2539000.0,31.589,32.0466,31.3383,31.8774,2539000.0
2009-05-12 10:00:00,50.86,50.88,50.61,50.79,1244100.0,31.8774,31.8899,31.7207,31.8335,1244100.0
2009-05-12 10:30:00,50.77,50.79,50.46,50.72,1226900.0,31.821,31.8335,31.6267,31.7896,1226900.0
2009-05-12 11:00:00,50.71,50.78,50.49,50.52,688800.0,31.7833,31.8272,31.6455,31.6643,688800.0
2009-05-12 11:30:00,50.53,50.62,50.46,50.57,655100.0,31.6705,31.7269,31.6267,31.6956,655100.0
2009-05-12 12:00:00,50.57,50.72,50.54,50.71,552500.0,31.6956,31.7896,31.6768,31.7833,552500.0
2009-05-12 12:30:00,50.7,50.75,50.6,50.62,553600.0,31.7771,31.8084,31.7144,31.7269,553600.0
2009-05-12 13:00:00,50.62,50.77,50.61,50.69,534400.0,31.7269,31.821,31.7207,31.7708,534400.0
2009-05-12 13:30:00,50.69,50.71,50.58,50.61,482200.0,31.7708,31.7833,31.7019,31.7207,482200.0
2009-05-12 14:00:00,50.6,50.74,50.5,50.54,606200.0,31.7144,31.8021,31.6517,31.6768,606200.0
2009-05-12 14:30:00,50.55,50.99,50.52,50.99,921900.0,31.6831,31.9588,31.6643,31.9588,921900.0
2009-05-12 15:00:00,50.98,51.35,50.97,51.22,1124100.0,31.9526,32.1845,31.9463,32.103,1124100.0
2009-05-12 15:30:00,51.21,51.22,50.88,50.96,1670200.0,32.0967,32.103,31.8899,31.94,1670200.0
2009-05-13 09:30:00,50.53,50.63,50.11,50.39,1593200.0,31.6705,31.7332,31.4073,31.5828,1593200.0
2009-05-13 10:00:00,50.38,50.81,50.33,50.77,766200.0,31.5765,31.846,31.5452,31.821,766200.0
2009-05-13 10:30:00,50.78,50.85,50.55,50.69,682200.0,31.8272,31.8711,31.6831,31.7708,682200.0
2009-05-13 11:00:00,50.69,50.82,50.61,50.78,487700.0,31.7708,31.8523,31.7207,31.8272,487700.0
2009-05-13 11:30:00,50.78,50.82,50.61,50.72,518400.0,31.8272,31.8523,31.7207,31.7896,518400.0
2009-05-13 12:00:00,50.72,50.84,50.69,50.81,390300.0,31.7896,31.8648,31.7708,31.846,390300.0
2009-05-13 12:30:00,50.83,50.85,50.74,50.81,588600.0,31.8586,31.8711,31.8021,31.846,588600.0
2009-05-13 13:00:00,50.81,50.9,50.81,50.86,581300.0,31.846,31.9024,31.846,31.8774,581300.0
2009-05-13 13:30:00,50.87,51.12,50.85,51.1,801600.0,31.8836,32.0403,31.8711,32.0278,801600.0
2009-05-13 14:00:00,51.09,51.1,50.77,50.88,695600.0,32.0215,32.0278,31.821,31.8899,695600.0
2009-05-13 14:30:00,50.88,51.15,50.82,51.14,450200.0,31.8899,32.0591,31.8523,32.0529,450200.0
2009-05-13 15:00:00,51.14,51.18,50.94,51.03,755000.0,32.0529,32.0779,31.9275,31.9839,755000.0
2009-05-13 15:30:00,51.03,51.21,50.94,51.01,1826700.0,31.9839,32.0967,31.9275,31.9714,1826700.0
2009-05-14 09:30:00,51.02,51.64,51.02,51.53,1028600.0,31.9776,32.3662,31.9776,32.2973,1028600.0
2009-05-14 10:00:00,51.53,51.54,51.21,51.27,830900.0,32.2973,32.3036,32.0967,32.1343,830900.0
2009-05-14 10:30:00,51.29,51.31,51.1,51.18,640800.0,32.1469,32.1594,32.0278,32.0779,640800.0
2009-05-14 11:00:00,51.19,51.32,51.16,51.19,444700.0,32.0842,32.1657,32.0654,32.0842,444700.0
2009-05-14 11:30:00,51.2,51.22,51.03,51.12,502300.0,32.0905,32.103,31.9839,32.0403,502300.0
2009-05-14 12:00:00,51.12,51.17,50.94,50.98,461200.0,32.0403,32.0717,31.9275,31.9526,461200.0
2009-05-14 12:30:00,50.97,51.1,50.9,50.99,488500.0,31.9463,32.0278,31.9024,31.9588,488500.0
2009-05-14 13:00:00,50.99,51.16,50.98,51.03,413100.0,31.9588,32.0654,31.9526,31.9839,413100.0
2009-05-14 13:30:00,51.03,51.12,50.98,51.02,296400.0,31.9839,32.0403,31.9526,31.9776,296400.0
2009-05-14 14:00:00,51.02,51.16,51.0,51.11,390300.0,31.9776,32.0654,31.9651,32.0341,390300.0
2009-05-14 14:30:00,51.11,51.19,51.02,51.12,538600.0,32.0341,32.0842,31.9776,32.0403,538600.0
2009-05-14 15:00:00,51.12,51.19,51.0,51.01,877100.0,32.0403,32.0842,31.9651,31.9714,877100.0
2009-05-14 15:30:00,51.01,51.02,50.75,50.82,2345100.0,31.9714,31.9776,31.8084,31.8523,2345100.0
2009-05-15 09:30:00,51.43,51.43,50.8,51.1,3099700.0,32.2346,32.2346,31.8398,32.0278,3099700.0
2009-05-15 10:00:00,51.1,51.16,50.87,50.99,1280500.0,32.0278,32.0654,31.8836,31.9588,1280500.0
2009-05-15 10:30:00,50.99,51.28,50.98,51.05,684900.0,31.9588,32.1406,31.9526,31.9964,684900.0
2009-05-15 11:00:00,51.05,51.16,50.96,51.01,648100.0,31.9964,32.0654,31.94,31.9714,648100.0
2009-05-15 11:30:00,51.01,51.01,50.54,50.55,721300.0,31.9714,31.9714,31.6768,31.6831,721300.0
2009-05-15 12:00:00,50.56,50.58,50.37,50.47,622900.0,31.6893,31.7019,31.5702,31.6329,622900.0
2009-05-15 12:30:00,50.47,50.62,50.45,50.56,723200.0,31.6329,31.7269,31.6204,31.6893,723200.0
2009-05-15 13:00:00,50.56,50.69,50.47,50.63,483100.0,31.6893,31.7708,31.6329,31.7332,483100.0
2009-05-15 13:30:00,50.62,50.72,50.61,50.64,425000.0,31.7269,31.7896,31.7207,31.7395,425000.0
2009-05-15 14:00:00,50.64,50.64,50.51,50.52,575600.0,31.7395,31.7395,31.658,31.6643,575600.0
2009-05-15 14:30:00,50.51,50.55,50.45,50.49,798100.0,31.658,31.6831,31.6204,31.6455,798100.0
2009-05-15 15:00:00,50.49,50.7,50.45,50.69,1020900.0,31.6455,31.7771,31.6204,31.7708,1020900.0
2009-05-15 15:30:00,50.68,50.8,50.57,50.72,1665600.0,31.7645,31.8398,31.6956,31.7896,1665600.0
2009-05-18 09:30:00,50.98,51.48,50.92,51.45,1125800.0,31.9526,32.266,31.915,32.2472,1125800.0
2009-05-18 10:00:00,51.46,51.77,51.46,51.77,1359600.0,32.2534,32.4477,32.2534,32.4477,1359600.0
2009-05-18 10:30:00,51.77,51.83,51.63,51.8,1021300.0,32.4477,32.4853,32.36,32.4665,1021300.0
2009-05-18 11:00:00,51.8,51.97,51.74,51.97,561600.0,32.4665,32.5731,32.4289,32.5731,561600.0
2009-05-18 11:30:00,51.96,52.05,51.88,51.88,618300.0,32.5668,32.6232,32.5167,32.5167,618300.0
2009-05-18 12:00:00,51.89,51.9,51.72,51.73,583100.0,32.5229,32.5292,32.4164,32.4226,583100.0
2009-05-18 12:30:00,51.74,51.81,51.62,51.79,435200.0,32.4289,32.4728,32.3537,32.4603,435200.0
2009-05-18 13:00:00,51.8,51.8,51.54,51.58,590300.0,32.4665,32.4665,32.3036,32.3286,590300.0
2009-05-18 13:30:00,51.57,51.88,51.57,51.83,506300.0,32.3224,32.5167,32.3224,32.4853,506300.0
2009-05-18 14:00:00,51.83,52.04,51.83,51.94,633700.0,32.4853,32.6169,32.4853,32.5543,633700.0
2009-05-18 14:30:00,51.94,52.23,51.93,52.2,718000.0,32.5543,32.736,32.548,32.7172,718000.0
2009-05-18 15:00:00,52.2,52.3,52.02,52.1,1278000.0,32.7172,32.7799,32.6044,32.6546,1278000.0
2009-05-18 15:30:00,52.11,52.61,52.1,52.6,2826600.0,32.6608,32.9742,32.6546,32.9679,2826600.0
2009-05-19 09:30:00,52.57,52.8,52.27,52.76,2030500.0,32.9491,33.0933,32.7611,33.0682,2030500.0
2009-05-19 10:00:00,52.77,53.18,52.75,53.01,1532300.0,33.0745,33.3315,33.062,33.2249,1532300.0
2009-05-19 10:30:00,53.0,53.33,52.97,53.3,1086100.0,33.2186,33.4255,33.1998,33.4067,1086100.0
2009-05-19 11:00:00,53.3,53.51,53.14,53.17,1034500.0,33.4067,33.5383,33.3064,33.3252,1034500.0
2009-05-19 11:30:00,53.17,53.21,52.98,53.03,741300.0,33.3252,33.3503,33.2061,33.2374,741300.0
2009-05-19 12:00:00,53.04,53.16,53.0,53.11,590900.0,33.2437,33.3189,33.2186,33.2876,590900.0
2009-05-19 12:30:00,53.11,53.15,52.96,53.08,588600.0,33.2876,33.3127,33.1936,33.2688,588600.0
2009-05-19 13:00:00,53.09,53.21,53.08,53.2,566800.0,33.2751,33.3503,33.2688,33.344,566800.0
2009-05-19 13:30:00,53.2,53.22,53.06,53.1,863100.0,33.344,33.3565,33.2562,33.2813,863100.0
2009-05-19 14:00:00,53.1,53.25,53.04,53.11,1100700.0,33.2813,33.3753,33.2437,33.2876,1100700.0
2009-05-19 14:30:00,53.11,53.25,53.1,53.11,889000.0,33.2876,33.3753,33.2813,33.2876,889000.0
2009-05-19 15:00:00,53.11,53.19,53.01,53.08,949200.0,33.2876,33.3377,33.2249,33.2688,949200.0
2009-05-19 15:30:00,53.08,53.17,52.91,52.94,1889200.0,33.2688,33.3252,33.1622,33.181,1889200.0
2009-05-20 09:30:00,53.74,54.24,53.56,54.19,2029300.0,33.6824,33.9958,33.5696,33.9645,2029300.0
2009-05-20 10:00:00,54.18,54.4,54.07,54.08,1457900.0,33.9582,34.0961,33.8893,33.8956,1457900.0
2009-05-20 10:30:00,54.07,54.47,53.99,54.34,1174200.0,33.8893,34.14,33.8391,34.0585,1174200.0
2009-05-20 11:00:00,54.34,54.49,54.34,54.44,919300.0,34.0585,34.1525,34.0585,34.1212,919300.0
2009-05-20 11:30:00,54.44,54.5,54.36,54.48,902500.0,34.1212,34.1588,34.071,34.1463,902500.0
2009-05-20 12:00:00,54.47,54.62,54.37,54.6,864800.0,34.14,34.234,34.0773,34.2215,864800.0
2009-05-20 12:30:00,54.59,54.6,54.48,54.55,471600.0,34.2152,34.2215,34.1463,34.1901,471600.0
2009-05-20 13:00:00,54.56,54.71,54.54,54.67,659600.0,34.1964,34.2904,34.1839,34.2653,659600.0
2009-05-20 13:30:00,54.68,54.71,54.54,54.63,621700.0,34.2716,34.2904,34.1839,34.2403,621700.0
2009-05-20 14:00:00,54.62,54.77,54.49,54.49,1188800.0,34.234,34.328,34.1525,34.1525,1188800.0
2009-05-20 14:30:00,54.5,54.54,54.41,54.54,1019800.0,34.1588,34.1839,34.1024,34.1839,1019800.0
2009-05-20 15:00:00,54.54,54.54,54.1,54.25,1457100.0,34.1839,34.1839,33.9081,34.0021,1457100.0
2009-05-20 15:30:00,54.25,54.35,53.89,54.01,2005700.0,34.0021,34.0648,33.7765,33.8517,2005700.0
2009-05-21 09:30:00,53.48,53.48,53.09,53.1,1141100.0,33.5195,33.5195,33.2751,33.2813,1141100.0
2009-05-21 10:00:00,53.09,53.34,52.79,52.81,1035600.0,33.2751,33.4317,33.087,33.0996,1035600.0
2009-05-21 10:30:00,52.8,52.99,52.73,52.76,654300.0,33.0933,33.2124,33.0494,33.0682,654300.0
2009-05-21 11:00:00,52.75,52.8,52.67,52.72,647000.0,33.062,33.0933,33.0118,33.0431,647000.0
2009-05-21 11:30:00,52.72,52.8,52.61,52.78,574300.0,33.0431,33.0933,32.9742,33.0808,574300.0
2009-05-21 12:00:00,52.79,52.85,52.67,52.71,557300.0,33.087,33.1246,33.0118,33.0369,557300.0
2009-05-21 12:30:00,52.7,52.85,52.62,52.84,414400.0,33.0306,33.1246,32.9805,33.1184,414400.0
2009-05-21 13:00:00,52.84,52.9,52.67,52.77,441900.0,33.1184,33.156,33.0118,33.0745,441900.0
2009-05-21 13:30:00,52.76,52.98,52.68,52.9,876300.0,33.0682,33.2061,33.0181,33.156,876300.0
2009-05-21 14:00:00,52.9,52.97,52.55,52.62,912000.0,33.156,33.1998,32.9366,32.9805,912000.0
2009-05-21 14:30:00,52.63,52.72,52.51,52.64,490200.0,32.9867,33.0431,32.9115,32.993,490200.0
2009-05-21 15:00:00,52.64,52.79,52.61,52.77,672000.0,32.993,33.087,32.9742,33.0745,672000.0
2009-05-21 15:30:00,52.77,53.08,52.72,53.05,1611100.0,33.0745,33.2688,33.0431,33.25,1611100.0
2009-05-22 09:30:00,53.07,53.44,52.98,53.18,918100.0,33.2625,33.4944,33.2061,33.3315,918100.0
2009-05-22 10:00:00,53.18,53.48,53.14,53.33,726600.0,33.3315,33.5195,33.3064,33.4255,726600.0
2009-05-22 10:30:00,53.31,53.49,53.19,53.45,580400.0,33.4129,33.5258,33.3377,33.5007,580400.0
2009-05-22 11:00:00,53.45,53.61,53.36,53.57,455600.0,33.5007,33.601,33.4443,33.5759,455600.0
2009-05-22 11:30:00,53.57,53.71,53.45,53.58,381000.0,33.5759,33.6636,33.5007,33.5822,381000.0
2009-05-22 12:00:00,53.57,53.64,53.5,53.56,268400.0,33.5759,33.6198,33.532,33.5696,268400.0
2009-05-22 12:30:00,53.55,53.72,53.49,53.68,270500.0,33.5634,33.6699,33.5258,33.6448,270500.0
2009-05-22 13:00:00,53.69,53.74,53.57,53.58,253900.0,33.6511,33.6824,33.5759,33.5822,253900.0
2009-05-22 13:30:00,53.59,53.59,53.36,53.43,309900.0,33.5884,33.5884,33.4443,33.4882,309900.0
2009-05-22 14:00:00,53.43,53.57,53.43,53.53,235400.0,33.4882,33.5759,33.4882,33.5508,235400.0
2009-05-22 14:30:00,53.53,53.65,53.45,53.6,313300.0,33.5508,33.626,33.5007,33.5947,313300.0
2009-05-22 15:00:00,53.6,53.61,53.25,53.29,495300.0,33.5947,33.601,33.3753,33.4004,495300.0
2009-05-22 15:30:00,53.29,53.3,52.96,53.01,1053300.0,33.4004,33.4067,33.1936,33.2249,1053300.0
2009-05-26 09:30:00,53.07,53.32,52.67,52.72,1128100.0,33.2625,33.4192,33.0118,33.0431,1128100.0
2009-05-26 10:00:00,52.72,53.7,52.72,53.56,1448200.0,33.0431,33.6574,33.0431,33.5696,1448200.0
2009-05-26 10:30:00,53.56,53.93,53.54,53.86,652900.0,33.5696,33.8015,33.5571,33.7577,652900.0
2009-05-26 11:00:00,53.86,53.99,53.79,53.98,442500.0,33.7577,33.8391,33.7138,33.8329,442500.0
2009-05-26 11:30:00,53.98,54.1,53.86,53.95,547500.0,33.8329,33.9081,33.7577,33.8141,547500.0
2009-05-26 12:00:00,53.94,53.97,53.79,53.93,500300.0,33.8078,33.8266,33.7138,33.8015,500300.0
2009-05-26 12:30:00,53.93,54.02,53.82,53.9,481200.0,33.8015,33.8579,33.7326,33.7827,481200.0
2009-05-26 13:00:00,53.91,53.98,53.87,53.9,516700.0,33.789,33.8329,33.7639,33.7827,516700.0
2009-05-26 13:30:00,53.9,53.9,53.69,53.71,571700.0,33.7827,33.7827,33.6511,33.6636,571700.0
2009-05-26 14:00:00,53.72,53.86,53.7,53.75,473600.0,33.6699,33.7577,33.6574,33.6887,473600.0
2009-05-26 14:30:00,53.75,53.87,53.73,53.77,537900.0,33.6887,33.7639,33.6762,33.7013,537900.0
2009-05-26 15:00:00,53.77,53.85,53.65,53.7,756700.0,33.7013,33.7514,33.626,33.6574,756700.0
2009-05-26 15:30:00,53.7,53.85,53.45,53.83,1783600.0,33.6574,33.7514,33.5007,33.7389,1783600.0
2009-05-27 09:30:00,53.72,53.78,53.03,53.2,1347200.0,33.6699,33.7075,33.2374,33.344,1347200.0
2009-05-27 10:00:00,53.2,53.38,52.88,53.14,1169000.0,33.344,33.4568,33.1434,33.3064,1169000.0
2009-05-27 10:30:00,53.15,53.24,52.93,53.06,627400.0,33.3127,33.3691,33.1748,33.2562,627400.0
2009-05-27 11:00:00,53.05,53.09,52.8,53.08,653900.0,33.25,33.2751,33.0933,33.2688,653900.0
2009-05-27 11:30:00,53.08,53.16,53.0,53.05,555800.0,33.2688,33.3189,33.2186,33.25,555800.0
2009-05-27 12:00:00,53.06,53.19,53.04,53.09,513100.0,33.2562,33.3377,33.2437,33.2751,513100.0
2009-05-27 12:30:00,53.1,53.14,52.92,52.92,461300.0,33.2813,33.3064,33.1685,33.1685,461300.0
2009-05-27 13:00:00,52.92,53.03,52.88,52.9,480400.0,33.1685,33.2374,33.1434,33.156,480400.0
2009-05-27 13:30:00,52.9,52.91,52.45,52.53,844500.0,33.156,33.1622,32.8739,32.9241,844500.0
2009-05-27 14:00:00,52.53,52.59,52.23,52.3,991800.0,32.9241,32.9617,32.736,32.7799,991800.0
2009-05-27 14:30:00,52.3,52.38,52.1,52.12,1106100.0,32.7799,32.83,32.6546,32.6671,1106100.0
2009-05-27 15:00:00,52.12,52.2,51.62,51.63,1485700.0,32.6671,32.7172,32.3537,32.36,1485700.0
2009-05-27 15:30:00,51.63,51.9,51.58,51.76,2909300.0,32.36,32.5292,32.3286,32.4415,2909300.0
2009-05-28 09:30:00,52.26,52.47,51.67,51.8,2530500.0,32.7548,32.8865,32.385,32.4665,2530500.0
2009-05-28 10:00:00,51.8,51.85,51.4,51.57,1560400.0,32.4665,32.4979,32.2158,32.3224,1560400.0
2009-05-28 10:30:00,51.56,51.83,51.44,51.81,908900.0,32.3161,32.4853,32.2409,32.4728,908900.0
2009-05-28 11:00:00,51.82,52.1,51.82,51.82,1054500.0,32.4791,32.6546,32.4791,32.4791,1054500.0
2009-05-28 11:30:00,51.82,51.85,51.59,51.73,968700.0,32.4791,32.4979,32.3349,32.4226,968700.0
2009-05-28 12:00:00,51.73,51.79,51.11,51.21,1222900.0,32.4226,32.4603,32.0341,32.0967,1222900.0
2009-05-28 12:30:00,51.21,51.36,51.18,51.27,507400.0,32.0967,32.1907,32.0779,32.1343,507400.0
2009-05-28 13:00:00,51.28,51.87,51.19,51.82,1382800.0,32.1406,32.5104,32.0842,32.4791,1382800.0
2009-05-28 13:30:00,51.83,52.07,51.75,51.93,755500.0,32.4853,32.6357,32.4352,32.548,755500.0
2009-05-28 14:00:00,51.93,52.4,51.87,52.35,716700.0,32.548,32.8426,32.5104,32.8112,716700.0
2009-05-28 14:30:00,52.36,52.57,52.27,52.55,832000.0,32.8175,32.9491,32.7611,32.9366,832000.0
2009-05-28 15:00:00,52.55,52.67,52.35,52.53,950800.0,32.9366,33.0118,32.8112,32.9241,950800.0
2009-05-28 15:30:00,52.53,52.65,52.38,52.55,1880700.0,32.9241,32.9993,32.83,32.9366,1880700.0
2009-05-29 09:30:00,52.62,52.68,52.0,52.19,1099900.0,32.9805,33.0181,32.5919,32.711,1099900.0
2009-05-29 10:00:00,52.22,52.27,51.9,52.19,784500.0,32.7298,32.7611,32.5292,32.711,784500.0
2009-05-29 10:30:00,52.2,52.31,51.98,52.16,747700.0,32.7172,32.7862,32.5793,32.6922,747700.0
2009-05-29 11:00:00,52.16,52.24,51.97,51.98,664700.0,32.6922,32.7423,32.5731,32.5793,664700.0
2009-05-29 11:30:00,51.98,52.07,51.86,51.89,542600.0,32.5793,32.6357,32.5041,32.5229,542600.0
2009-05-29 12:00:00,51.89,52.04,51.89,51.96,309400.0,32.5229,32.6169,32.5229,32.5668,309400.0
2009-05-29 12:30:00,51.96,51.96,51.77,51.94,489500.0,32.5668,32.5668,32.4477,32.5543,489500.0
2009-05-29 13:00:00,51.93,52.13,51.93,52.12,375700.0,32.548,32.6734,32.548,32.6671,375700.0
2009-05-29 13:30:00,52.11,52.2,51.92,51.92,571700.0,32.6608,32.7172,32.5417,32.5417,571700.0
2009-05-29 14:00:00,51.93,52.14,51.91,51.94,473500.0,32.548,32.6796,32.5355,32.5543,473500.0
2009-05-29 14:30:00,51.94,51.97,51.76,51.77,863500.0,32.5543,32.5731,32.4415,32.4477,863500.0
2009-05-29 15:00:00,51.77,51.91,51.67,51.67,1180900.0,32.4477,32.5355,32.385,32.385,1180900.0
2009-05-29 15:30:00,51.67,52.25,51.5,52.24,3542200.0,32.385,32.7486,32.2785,32.7423,3542200.0
2009-06-01 09:30:00,52.62,53.07,52.36,52.93,1339100.0,32.9805,33.2625,32.8175,33.1748,1339100.0
2009-06-01 10:00:00,52.93,53.22,52.86,53.08,1029400.0,33.1748,33.3565,33.1309,33.2688,1029400.0
2009-06-01 10:30:00,53.08,53.35,53.06,53.26,906400.0,33.2688,33.438,33.2562,33.3816,906400.0
2009-06-01 11:00:00,53.26,53.47,53.21,53.32,601400.0,33.3816,33.5132,33.3503,33.4192,601400.0
2009-06-01 11:30:00,53.32,53.63,53.29,53.56,618600.0,33.4192,33.6135,33.4004,33.5696,618600.0
2009-06-01 12:00:00,53.55,53.65,53.38,53.46,615400.0,33.5634,33.626,33.4568,33.507,615400.0
2009-06-01 12:30:00,53.46,53.46,53.13,53.15,674400.0,33.507,33.507,33.3001,33.3127,674400.0
2009-06-01 13:00:00,53.16,53.3,53.13,53.3,342000.0,33.3189,33.4067,33.3001,33.4067,342000.0
2009-06-01 13:30:00,53.3,53.52,53.26,53.47,432000.0,33.4067,33.5446,33.3816,33.5132,432000.0
2009-06-01 14:00:00,53.47,53.59,53.43,53.51,613400.0,33.5132,33.5884,33.4882,33.5383,613400.0
2009-06-01 14:30:00,53.51,53.65,53.5,53.59,651400.0,33.5383,33.626,33.532,33.5884,651400.0
2009-06-01 15:00:00,53.58,53.63,53.49,53.55,1016000.0,33.5822,33.6135,33.5258,33.5634,1016000.0
2009-06-01 15:30:00,53.55,53.59,53.16,53.38,2582200.0,33.5634,33.5884,33.3189,33.4568,2582200.0
2009-06-02 09:30:00,53.23,54.0,53.16,53.94,1049800.0,33.3628,33.8454,33.3189,33.8078,1049800.0
2009-06-02 10:00:00,53.95,54.13,53.71,53.89,1246500.0,33.8141,33.9269,33.6636,33.7765,1246500.0
2009-06-02 10:30:00,53.89,53.92,53.63,53.79,649600.0,33.7765,33.7953,33.6135,33.7138,649600.0
2009-06-02 11:00:00,53.79,53.85,53.66,53.74,572300.0,33.7138,33.7514,33.6323,33.6824,572300.0
2009-06-02 11:30:00,53.75,53.81,53.54,53.79,502300.0,33.6887,33.7263,33.5571,33.7138,502300.0
2009-06-02 12:00:00,53.79,53.81,53.7,53.73,561700.0,33.7138,33.7263,33.6574,33.6762,561700.0
2009-06-02 12:30:00,53.73,53.85,53.65,53.78,449200.0,33.6762,33.7514,33.626,33.7075,449200.0
2009-06-02 13:00:00,53.79,53.79,53.5,53.64,870600.0,33.7138,33.7138,33.532,33.6198,870600.0
2009-06-02 13:30:00,53.64,53.69,53.38,53.53,983000.0,33.6198,33.6511,33.4568,33.5508,983000.0
2009-06-02 14:00:00,53.53,53.67,53.42,53.67,1003500.0,33.5508,33.6386,33.4819,33.6386,1003500.0
2009-06-02 14:30:00,53.67,54.0,53.53,53.59,735500.0,33.6386,33.8454,33.5508,33.5884,735500.0
2009-06-02 15:00:00,53.61,53.81,53.58,53.73,710400.0,33.601,33.7263,33.5822,33.6762,710400.0
2009-06-02 15:30:00,53.72,53.88,53.61,53.7,1434300.0,33.6699,33.7702,33.601,33.6574,1434300.0
2009-06-03 09:30:00,53.38,53.63,53.25,53.31,971300.0,33.4568,33.6135,33.3753,33.4129,971300.0
2009-06-03 10:00:00,53.33,53.38,53.15,53.29,596200.0,33.4255,33.4568,33.3127,33.4004,596200.0
2009-06-03 10:30:00,53.29,53.72,53.28,53.68,718000.0,33.4004,33.6699,33.3941,33.6448,718000.0
2009-06-03 11:00:00,53.67,53.72,53.48,53.72,525500.0,33.6386,33.6699,33.5195,33.6699,525500.0
2009-06-03 11:30:00,53.71,53.75,53.49,53.5,368200.0,33.6636,33.6887,33.5258,33.532,368200.0
2009-06-03 12:00:00,53.5,53.58,53.34,53.35,343900.0,33.532,33.5822,33.4317,33.438,343900.0
2009-06-03 12:30:00,53.35,53.46,53.19,53.2,495100.0,33.438,33.507,33.3377,33.344,495100.0
2009-06-03 13:00:00,53.2,53.26,52.94,52.98,613100.0,33.344,33.3816,33.181,33.2061,613100.0
2009-06-03 13:30:00,52.98,53.27,52.9,53.26,539600.0,33.2061,33.3879,33.156,33.3816,539600.0
2009-06-03 14:00:00,53.27,53.47,53.22,53.3,523000.0,33.3879,33.5132,33.3565,33.4067,523000.0
2009-06-03 14:30:00,53.3,53.5,53.16,53.5,493900.0,33.4067,33.532,33.3189,33.532,493900.0
2009-06-03 15:00:00,53.5,53.57,53.39,53.39,666400.0,33.532,33.5759,33.4631,33.4631,666400.0
2009-06-03 15:30:00,53.4,53.83,53.3,53.83,1422000.0,33.4693,33.7389,33.4067,33.7389,1422000.0
2009-06-04 09:30:00,53.76,53.86,53.28,53.34,973900.0,33.695,33.7577,33.3941,33.4317,973900.0
2009-06-04 10:00:00,53.33,53.62,53.01,53.53,945500.0,33.4255,33.6072,33.2249,33.5508,945500.0
2009-06-04 10:30:00,53.53,53.62,53.42,53.55,531900.0,33.5508,33.6072,33.4819,33.5634,531900.0
2009-06-04 11:00:00,53.54,53.59,53.38,53.4,479300.0,33.5571,33.5884,33.4568,33.4693,479300.0
2009-06-04 11:30:00,53.4,53.42,53.02,53.03,486800.0,33.4693,33.4819,33.2312,33.2374,486800.0
2009-06-04 12:00:00,53.04,53.14,52.97,53.12,432900.0,33.2437,33.3064,33.1998,33.2939,432900.0
2009-06-04 12:30:00,53.12,53.33,53.1,53.33,254300.0,33.2939,33.4255,33.2813,33.4255,254300.0
2009-06-04 13:00:00,53.33,53.43,53.19,53.31,319600.0,33.4255,33.4882,33.3377,33.4129,319600.0
2009-06-04 13:30:00,53.31,53.47,53.23,53.41,425000.0,33.4129,33.5132,33.3628,33.4756,425000.0
2009-06-04 14:00:00,53.41,53.51,53.37,53.49,563300.0,33.4756,33.5383,33.4505,33.5258,563300.0
2009-06-04 14:30:00,53.5,53.6,53.42,53.43,849600.0,33.532,33.5947,33.4819,33.4882,849600.0
2009-06-04 15:00:00,53.43,53.45,53.23,53.27,793600.0,33.4882,33.5007,33.3628,33.3879,793600.0
2009-06-04 15:30:00,53.27,53.45,53.17,53.34,1627000.0,33.3879,33.5007,33.3252,33.4317,1627000.0
2009-06-05 09:30:00,53.56,53.95,53.3,53.41,1258800.0,33.5696,33.8141,33.4067,33.4756,1258800.0
2009-06-05 10:00:00,53.41,53.5,53.17,53.41,958900.0,33.4756,33.532,33.3252,33.4756,958900.0
2009-06-05 10:30:00,53.41,53.71,53.34,53.65,812700.0,33.4756,33.6636,33.4317,33.626,812700.0
2009-06-05 11:00:00,53.65,53.72,53.39,53.42,561400.0,33.626,33.6699,33.4631,33.4819,561400.0
2009-06-05 11:30:00,53.42,53.52,53.27,53.46,399500.0,33.4819,33.5446,33.3879,33.507,399500.0
2009-06-05 12:00:00,53.47,53.57,53.33,53.47,450600.0,33.5132,33.5759,33.4255,33.5132,450600.0
2009-06-05 12:30:00,53.48,53.48,53.28,53.39,366200.0,33.5195,33.5195,33.3941,33.4631,366200.0
2009-06-05 13:00:00,53.39,53.4,53.23,53.28,326700.0,33.4631,33.4693,33.3628,33.3941,326700.0
2009-06-05 13:30:00,53.29,53.42,53.26,53.38,279300.0,33.4004,33.4819,33.3816,33.4568,279300.0
2009-06-05 14:00:00,53.38,53.42,53.0,53.05,491600.0,33.4568,33.4819,33.2186,33.25,491600.0
2009-06-05 14:30:00,53.04,53.27,52.92,53.22,578400.0,33.2437,33.3879,33.1685,33.3565,578400.0
2009-06-05 15:00:00,53.22,53.34,53.08,53.1,1113600.0,33.3565,33.4317,33.2688,33.2813,1113600.0
2009-06-05 15:30:00,53.1,53.3,53.0,53.17,1566700.0,33.2813,33.4067,33.2186,33.3252,1566700.0
2009-06-08 09:30:00,52.93,53.29,52.9,52.96,1092300.0,33.1748,33.4004,33.156,33.1936,1092300.0
2009-06-08 10:00:00,52.95,52.98,52.59,52.66,1220300.0,33.1873,33.2061,32.9617,33.0055,1220300.0
2009-06-08 10:30:00,52.65,52.76,52.61,52.74,747000.0,32.9993,33.0682,32.9742,33.0557,747000.0
2009-06-08 11:00:00,52.73,52.83,52.65,52.81,545300.0,33.0494,33.1121,32.9993,33.0996,545300.0
2009-06-08 11:30:00,52.81,52.81,52.69,52.77,463500.0,33.0996,33.0996,33.0243,33.0745,463500.0
2009-06-08 12:00:00,52.77,52.87,52.7,52.74,388000.0,33.0745,33.1372,33.0306,33.0557,388000.0
2009-06-08 12:30:00,52.75,52.83,52.67,52.82,237600.0,33.062,33.1121,33.0118,33.1058,237600.0
2009-06-08 13:00:00,52.82,52.97,52.8,52.83,453600.0,33.1058,33.1998,33.0933,33.1121,453600.0
2009-06-08 13:30:00,52.83,52.88,52.74,52.81,515600.0,33.1121,33.1434,33.0557,33.0996,515600.0
2009-06-08 14:00:00,52.81,52.85,52.76,52.83,367700.0,33.0996,33.1246,33.0682,33.1121,367700.0
2009-06-08 14:30:00,52.83,52.89,52.62,52.63,604300.0,33.1121,33.1497,32.9805,32.9867,604300.0
2009-06-08 15:00:00,52.63,53.13,52.61,52.99,1121500.0,32.9867,33.3001,32.9742,33.2124,1121500.0
2009-06-08 15:30:00,53.0,53.58,52.99,53.15,2021300.0,33.2186,33.5822,33.2124,33.3127,2021300.0
2009-06-09 09:30:00,52.64,52.9,52.25,52.45,1790500.0,32.993,33.156,32.7486,32.8739,1790500.0
2009-06-09 10:00:00,52.45,52.77,52.43,52.55,1372800.0,32.8739,33.0745,32.8614,32.9366,1372800.0
2009-06-09 10:30:00,52.54,52.74,52.53,52.65,633800.0,32.9303,33.0557,32.9241,32.9993,633800.0
2009-06-09 11:00:00,52.65,52.69,52.58,52.62,508100.0,32.9993,33.0243,32.9554,32.9805,508100.0
2009-06-09 11:30:00,52.65,52.7,52.58,52.64,543200.0,32.9993,33.0306,32.9554,32.993,543200.0
2009-06-09 12:00:00,52.63,52.65,52.46,52.58,440700.0,32.9867,32.9993,32.8802,32.9554,440700.0
2009-06-09 12:30:00,52.58,52.58,52.42,52.53,422900.0,32.9554,32.9554,32.8551,32.9241,422900.0
2009-06-09 13:00:00,52.53,52.62,52.42,52.59,532600.0,32.9241,32.9805,32.8551,32.9617,532600.0
2009-06-09 13:30:00,52.59,52.7,52.54,52.67,438300.0,32.9617,33.0306,32.9303,33.0118,438300.0
2009-06-09 14:00:00,52.67,52.76,52.59,52.69,515900.0,33.0118,33.0682,32.9617,33.0243,515900.0
2009-06-09 14:30:00,52.7,52.77,52.5,52.62,552300.0,33.0306,33.0745,32.9053,32.9805,552300.0
2009-06-09 15:00:00,52.62,52.66,52.51,52.52,748000.0,32.9805,33.0055,32.9115,32.9178,748000.0
2009-06-09 15:30:00,52.52,52.58,52.34,52.37,1756300.0,32.9178,32.9554,32.805,32.8238,1756300.0
2009-06-10 09:30:00,52.77,52.93,52.51,52.56,1131400.0,33.0745,33.1748,32.9115,32.9429,1131400.0
2009-06-10 10:00:00,52.56,52.65,52.34,52.56,876800.0,32.9429,32.9993,32.805,32.9429,876800.0
2009-06-10 10:30:00,52.57,52.67,52.35,52.36,858700.0,32.9491,33.0118,32.8112,32.8175,858700.0
2009-06-10 11:00:00,52.37,52.5,52.18,52.47,768700.0,32.8238,32.9053,32.7047,32.8865,768700.0
2009-06-10 11:30:00,52.48,52.55,52.27,52.33,461600.0,32.8927,32.9366,32.7611,32.7987,461600.0
2009-06-10 12:00:00,52.33,52.35,52.14,52.18,494200.0,32.7987,32.8112,32.6796,32.7047,494200.0
2009-06-10 12:30:00,52.18,52.25,52.1,52.18,314100.0,32.7047,32.7486,32.6546,32.7047,314100.0
2009-06-10 13:00:00,52.17,52.19,51.88,51.95,960700.0,32.6984,32.711,32.5167,32.5605,960700.0
2009-06-10 13:30:00,51.94,51.94,51.63,51.81,1147600.0,32.5543,32.5543,32.36,32.4728,1147600.0
2009-06-10 14:00:00,51.81,51.86,51.6,51.62,711700.0,32.4728,32.5041,32.3412,32.3537,711700.0
2009-06-10 14:30:00,51.62,51.88,51.57,51.87,722100.0,32.3537,32.5167,32.3224,32.5104,722100.0
2009-06-10 15:00:00,51.87,51.94,51.68,51.72,718200.0,32.5104,32.5543,32.3913,32.4164,718200.0
2009-06-10 15:30:00,51.73,52.15,51.72,52.09,1684300.0,32.4226,32.6859,32.4164,32.6483,1684300.0
2009-06-11 09:30:00,52.05,52.66,52.05,52.49,1272800.0,32.6232,33.0055,32.6232,32.899,1272800.0
2009-06-11 10:00:00,52.49,52.53,52.26,52.35,743600.0,32.899,32.9241,32.7548,32.8112,743600.0
2009-06-11 10:30:00,52.35,52.39,52.1,52.15,538400.0,32.8112,32.8363,32.6546,32.6859,538400.0
2009-06-11 11:00:00,52.15,52.33,52.06,52.32,549600.0,32.6859,32.7987,32.6295,32.7924,549600.0
2009-06-11 11:30:00,52.32,52.38,52.18,52.21,444700.0,32.7924,32.83,32.7047,32.7235,444700.0
2009-06-11 12:00:00,52.22,52.36,52.17,52.28,463500.0,32.7298,32.8175,32.6984,32.7674,463500.0
2009-06-11 12:30:00,52.29,52.52,52.29,52.45,531400.0,32.7736,32.9178,32.7736,32.8739,531400.0
2009-06-11 13:00:00,52.46,52.65,52.35,52.65,699800.0,32.8802,32.9993,32.8112,32.9993,699800.0
2009-06-11 13:30:00,52.66,52.74,52.55,52.61,442600.0,33.0055,33.0557,32.9366,32.9742,442600.0
2009-06-11 14:00:00,52.6,52.66,52.47,52.58,620800.0,32.9679,33.0055,32.8865,32.9554,620800.0
2009-06-11 14:30:00,52.59,52.61,52.36,52.48,590400.0,32.9617,32.9742,32.8175,32.8927,590400.0
2009-06-11 15:00:00,52.49,52.58,52.41,52.45,501400.0,32.899,32.9554,32.8489,32.8739,501400.0
2009-06-11 15:30:00,52.46,52.46,51.95,52.01,1936800.0,32.8802,32.8802,32.5605,32.5981,1936800.0
2009-06-12 09:30:00,51.88,52.45,51.73,52.25,1366900.0,32.5167,32.8739,32.4226,32.7486,1366900.0
2009-06-12 10:00:00,52.26,52.52,52.08,52.24,982600.0,32.7548,32.9178,32.642,32.7423,982600.0
2009-06-12 10:30:00,52.24,52.55,52.22,52.22,588900.0,32.7423,32.9366,32.7298,32.7298,588900.0
2009-06-12 11:00:00,52.22,52.39,52.15,52.38,454200.0,32.7298,32.8363,32.6859,32.83,454200.0
2009-06-12 11:30:00,52.38,52.51,52.33,52.46,488600.0,32.83,32.9115,32.7987,32.8802,488600.0
2009-06-12 12:00:00,52.45,52.64,52.45,52.56,462100.0,32.8739,32.993,32.8739,32.9429,462100.0
2009-06-12 12:30:00,52.56,52.67,52.48,52.66,454600.0,32.9429,33.0118,32.8927,33.0055,454600.0
2009-06-12 13:00:00,52.65,52.77,52.52,52.69,437300.0,32.9993,33.0745,32.9178,33.0243,437300.0
2009-06-12 13:30:00,52.69,52.77,52.6,52.64,421900.0,33.0243,33.0745,32.9679,32.993,421900.0
2009-06-12 14:00:00,52.64,52.7,52.51,52.58,617700.0,32.993,33.0306,32.9115,32.9554,617700.0
2009-06-12 14:30:00,52.6,52.7,52.55,52.56,863300.0,32.9679,33.0306,32.9366,32.9429,863300.0
2009-06-12 15:00:00,52.56,52.62,52.43,52.45,728100.0,32.9429,32.9805,32.8614,32.8739,728100.0
2009-06-12 15:30:00,52.45,52.57,52.26,52.57,1566300.0,32.8739,32.9491,32.7548,32.9491,1566300.0
2009-06-15 09:30:00,52.38,52.38,51.68,51.92,1027600.0,32.83,32.83,32.3913,32.5417,1027600.0
2009-06-15 10:00:00,51.92,52.04,51.76,51.78,615000.0,32.5417,32.6169,32.4415,32.454,615000.0
2009-06-15 10:30:00,51.79,51.8,51.44,51.62,784400.0,32.4603,32.4665,32.2409,32.3537,784400.0
2009-06-15 11:00:00,51.62,51.64,51.45,51.5,519500.0,32.3537,32.3662,32.2472,32.2785,519500.0
2009-06-15 11:30:00,51.51,51.62,51.44,51.47,460600.0,32.2848,32.3537,32.2409,32.2597,460600.0
2009-06-15 12:00:00,51.47,51.56,51.3,51.39,695700.0,32.2597,32.3161,32.1531,32.2095,695700.0
2009-06-15 12:30:00,51.39,51.57,51.38,51.56,373700.0,32.2095,32.3224,32.2033,32.3161,373700.0
2009-06-15 13:00:00,51.55,51.56,51.19,51.21,700900.0,32.3098,32.3161,32.0842,32.0967,700900.0
2009-06-15 13:30:00,51.21,51.38,51.15,51.28,525100.0,32.0967,32.2033,32.0591,32.1406,525100.0
2009-06-15 14:00:00,51.28,51.38,51.18,51.35,599200.0,32.1406,32.2033,32.0779,32.1845,599200.0
2009-06-15 14:30:00,51.34,51.36,51.14,51.18,1017200.0,32.1782,32.1907,32.0529,32.0779,1017200.0
2009-06-15 15:00:00,51.17,51.28,51.07,51.21,1359300.0,32.0717,32.1406,32.009,32.0967,1359300.0
2009-06-15 15:30:00,51.21,51.33,51.11,51.29,2038200.0,32.0967,32.1719,32.0341,32.1469,2038200.0
2009-06-16 09:30:00,51.61,51.61,50.86,50.98,1028500.0,32.3474,32.3474,31.8774,31.9526,1028500.0
2009-06-16 10:00:00,50.98,51.05,50.86,50.89,868900.0,31.9526,31.9964,31.8774,31.8962,868900.0
2009-06-16 10:30:00,50.89,51.06,50.86,50.99,796700.0,31.8962,32.0027,31.8774,31.9588,796700.0
2009-06-16 11:00:00,50.99,51.01,50.88,50.88,629900.0,31.9588,31.9714,31.8899,31.8899,629900.0
2009-06-16 11:30:00,50.89,50.93,50.71,50.73,679300.0,31.8962,31.9212,31.7833,31.7959,679300.0
2009-06-16 12:00:00,50.73,50.78,50.65,50.68,631200.0,31.7959,31.8272,31.7457,31.7645,631200.0
2009-06-16 12:30:00,50.68,50.72,50.39,50.4,1010800.0,31.7645,31.7896,31.5828,31.589,1010800.0
2009-06-16 13:00:00,50.4,50.46,50.22,50.28,998000.0,31.589,31.6267,31.4762,31.5138,998000.0
2009-06-16 13:30:00,50.27,50.33,50.15,50.2,825500.0,31.5076,31.5452,31.4324,31.4637,825500.0
2009-06-16 14:00:00,50.21,50.28,50.1,50.15,1069000.0,31.47,31.5138,31.401,31.4324,1069000.0
2009-06-16 14:30:00,50.14,50.37,50.06,50.27,1035800.0,31.4261,31.5702,31.3759,31.5076,1035800.0
2009-06-16 15:00:00,50.27,50.33,50.07,50.18,1560400.0,31.5076,31.5452,31.3822,31.4512,1560400.0
2009-06-16 15:30:00,50.18,50.34,50.03,50.04,2712700.0,31.4512,31.5514,31.3571,31.3634,2712700.0
2009-06-17 09:30:00,50.13,50.63,50.02,50.54,1670100.0,31.4198,31.7332,31.3509,31.6768,1670100.0
2009-06-17 10:00:00,50.54,50.75,50.32,50.39,1433800.0,31.6768,31.8084,31.5389,31.5828,1433800.0
2009-06-17 10:30:00,50.39,50.39,50.22,50.32,1405800.0,31.5828,31.5828,31.4762,31.5389,1405800.0
2009-06-17 11:00:00,50.31,50.39,50.22,50.23,910700.0,31.5326,31.5828,31.4762,31.4825,910700.0
2009-06-17 11:30:00,50.23,50.27,50.09,50.17,822500.0,31.4825,31.5076,31.3948,31.4449,822500.0
2009-06-17 12:00:00,50.17,50.29,50.16,50.28,756700.0,31.4449,31.5201,31.4386,31.5138,756700.0
2009-06-17 12:30:00,50.28,50.28,50.17,50.22,417800.0,31.5138,31.5138,31.4449,31.4762,417800.0
2009-06-17 13:00:00,50.23,50.31,50.21,50.29,576600.0,31.4825,31.5326,31.47,31.5201,576600.0
2009-06-17 13:30:00,50.29,50.4,50.22,50.35,548800.0,31.5201,31.589,31.4762,31.5577,548800.0
2009-06-17 14:00:00,50.36,50.47,50.26,50.32,554200.0,31.564,31.6329,31.5013,31.5389,554200.0
2009-06-17 14:30:00,50.33,50.34,50.15,50.18,481700.0,31.5452,31.5514,31.4324,31.4512,481700.0
2009-06-17 15:00:00,50.18,50.34,50.1,50.12,722400.0,31.4512,31.5514,31.401,31.4136,722400.0
2009-06-17 15:30:00,50.12,50.16,50.0,50.01,1516000.0,31.4136,31.4386,31.3383,31.3446,1516000.0
2009-06-18 09:30:00,50.07,50.3,50.01,50.1,1359500.0,31.3822,31.5264,31.3446,31.401,1359500.0
2009-06-18 10:00:00,50.11,50.5,50.07,50.47,1160500.0,31.4073,31.6517,31.3822,31.6329,1160500.0
2009-06-18 10:30:00,50.47,50.77,50.46,50.7,861600.0,31.6329,31.821,31.6267,31.7771,861600.0
2009-06-18 11:00:00,50.71,50.83,50.69,50.78,797500.0,31.7833,31.8586,31.7708,31.8272,797500.0
2009-06-18 11:30:00,50.78,50.79,50.59,50.79,518400.0,31.8272,31.8335,31.7081,31.8335,518400.0
2009-06-18 12:00:00,50.79,50.84,50.73,50.76,442500.0,31.8335,31.8648,31.7959,31.8147,442500.0
2009-06-18 12:30:00,50.76,50.93,50.73,50.92,471300.0,31.8147,31.9212,31.7959,31.915,471300.0
2009-06-18 13:00:00,50.92,51.16,50.91,51.16,858800.0,31.915,32.0654,31.9087,32.0654,858800.0
2009-06-18 13:30:00,51.16,51.18,50.99,51.04,647300.0,32.0654,32.0779,31.9588,31.9902,647300.0
2009-06-18 14:00:00,51.04,51.15,50.94,51.12,775100.0,31.9902,32.0591,31.9275,32.0403,775100.0
2009-06-18 14:30:00,51.13,51.2,51.03,51.13,733100.0,32.0466,32.0905,31.9839,32.0466,733100.0
2009-06-18 15:00:00,51.16,51.36,50.78,51.34,1023800.0,32.0654,32.1907,31.8272,32.1782,1023800.0
2009-06-18 15:30:00,51.35,51.36,51.05,51.1,2012200.0,32.1845,32.1907,31.9964,32.0278,2012200.0
2009-06-19 09:30:00,51.28,51.47,51.01,51.33,8116400.0,32.1406,32.2597,31.9714,32.1719,8116400.0
2009-06-19 10:00:00,51.34,51.36,51.09,51.13,666200.0,32.1782,32.1907,32.0215,32.0466,666200.0
2009-06-19 10:30:00,51.12,51.24,51.04,51.08,596800.0,32.0403,32.1155,31.9902,32.0153,596800.0
2009-06-19 11:00:00,51.08,51.13,50.96,50.97,412000.0,32.0153,32.0466,31.94,31.9463,412000.0
2009-06-19 11:30:00,50.96,51.06,50.86,50.92,504300.0,31.94,32.0027,31.8774,31.915,504300.0
2009-06-19 12:00:00,50.93,50.93,50.76,50.78,648000.0,31.9212,31.9212,31.8147,31.8272,648000.0
2009-06-19 12:30:00,50.78,50.82,50.59,50.61,539300.0,31.8272,31.8523,31.7081,31.7207,539300.0
2009-06-19 13:00:00,50.62,50.73,50.59,50.63,365000.0,31.7269,31.7959,31.7081,31.7332,365000.0
2009-06-19 13:30:00,50.64,50.69,50.43,50.49,621800.0,31.7395,31.7708,31.6079,31.6455,621800.0
2009-06-19 14:00:00,50.49,50.49,50.24,50.36,763200.0,31.6455,31.6455,31.4888,31.564,763200.0
2009-06-19 14:30:00,50.36,50.55,50.33,50.53,570900.0,31.564,31.6831,31.5452,31.6705,570900.0
2009-06-19 15:00:00,50.52,50.71,50.48,50.69,1055000.0,31.6643,31.7833,31.6392,31.7708,1055000.0
2009-06-19 15:30:00,50.69,50.8,50.53,50.57,1700200.0,31.7708,31.8398,31.6705,31.6956,1700200.0
2009-06-22 09:30:00,50.33,50.64,50.22,50.3,1584100.0,31.5452,31.7395,31.4762,31.5264,1584100.0
2009-06-22 10:00:00,50.3,50.62,50.21,50.45,1227300.0,31.5264,31.7269,31.47,31.6204,1227300.0
2009-06-22 10:30:00,50.45,50.62,50.38,50.54,852400.0,31.6204,31.7269,31.5765,31.6768,852400.0
2009-06-22 11:00:00,50.55,50.63,50.41,50.42,579600.0,31.6831,31.7332,31.5953,31.6016,579600.0
2009-06-22 11:30:00,50.42,50.6,47.0,50.45,668300.0,31.6016,31.7144,29.458,31.6204,668300.0
2009-06-22 12:00:00,50.44,50.64,50.41,50.63,437700.0,31.6141,31.7395,31.5953,31.7332,437700.0
2009-06-22 12:30:00,50.63,50.7,50.56,50.67,523000.0,31.7332,31.7771,31.6893,31.7583,523000.0
2009-06-22 13:00:00,50.67,50.74,50.52,50.7,722400.0,31.7583,31.8021,31.6643,31.7771,722400.0
2009-06-22 13:30:00,50.71,50.87,50.7,50.75,592600.0,31.7833,31.8836,31.7771,31.8084,592600.0
2009-06-22 14:00:00,50.75,50.79,50.62,50.68,615900.0,31.8084,31.8335,31.7269,31.7645,615900.0
2009-06-22 14:30:00,50.67,50.83,50.62,50.79,642500.0,31.7583,31.8586,31.7269,31.8335,642500.0
2009-06-22 15:00:00,50.8,50.8,50.6,50.75,891900.0,31.8398,31.8398,31.7144,31.8084,891900.0
2009-06-22 15:30:00,50.76,50.86,50.54,50.57,2011900.0,31.8147,31.8774,31.6768,31.6956,2011900.0
2009-06-23 09:30:00,50.52,50.82,50.47,50.69,1045200.0,31.6643,31.8523,31.6329,31.7708,1045200.0
2009-06-23 10:00:00,50.7,50.72,50.39,50.48,928600.0,31.7771,31.7896,31.5828,31.6392,928600.0
2009-06-23 10:30:00,50.48,50.82,50.48,50.71,1001600.0,31.6392,31.8523,31.6392,31.7833,1001600.0
2009-06-23 11:00:00,50.72,50.78,50.63,50.71,676900.0,31.7896,31.8272,31.7332,31.7833,676900.0
2009-06-23 11:30:00,50.71,50.82,50.66,50.69,734700.0,31.7833,31.8523,31.752,31.7708,734700.0
2009-06-23 12:00:00,50.69,50.78,50.55,50.61,609000.0,31.7708,31.8272,31.6831,31.7207,609000.0
2009-06-23 12:30:00,50.61,50.73,50.54,50.55,596500.0,31.7207,31.7959,31.6768,31.6831,596500.0
2009-06-23 13:00:00,50.54,50.65,50.5,50.64,679000.0,31.6768,31.7457,31.6517,31.7395,679000.0
2009-06-23 13:30:00,50.63,50.74,50.59,50.66,400500.0,31.7332,31.8021,31.7081,31.752,400500.0
2009-06-23 14:00:00,50.66,50.76,50.56,50.59,396200.0,31.752,31.8147,31.6893,31.7081,396200.0
2009-06-23 14:30:00,50.58,50.61,50.45,50.54,660900.0,31.7019,31.7207,31.6204,31.6768,660900.0
2009-06-23 15:00:00,50.54,50.65,50.43,50.53,748800.0,31.6768,31.7457,31.6079,31.6705,748800.0
2009-06-23 15:30:00,50.53,50.71,50.48,50.51,1332400.0,31.6705,31.7833,31.6392,31.658,1332400.0
2009-06-24 09:30:00,50.58,50.97,50.55,50.93,1353800.0,31.7019,31.9463,31.6831,31.9212,1353800.0
2009-06-24 10:00:00,50.93,50.94,50.28,50.73,931300.0,31.9212,31.9275,31.5138,31.7959,931300.0
2009-06-24 10:30:00,50.73,50.8,50.58,50.76,769500.0,31.7959,31.8398,31.7019,31.8147,769500.0
2009-06-24 11:00:00,50.76,50.98,50.66,50.9,854100.0,31.8147,31.9526,31.752,31.9024,854100.0
2009-06-24 11:30:00,50.9,50.92,50.77,50.8,586400.0,31.9024,31.915,31.821,31.8398,586400.0
2009-06-24 12:00:00,50.8,50.82,50.5,50.55,575200.0,31.8398,31.8523,31.6517,31.6831,575200.0
2009-06-24 12:30:00,50.56,50.6,50.43,50.43,489900.0,31.6893,31.7144,31.6079,31.6079,489900.0
2009-06-24 13:00:00,50.43,50.61,50.41,50.54,536800.0,31.6079,31.7207,31.5953,31.6768,536800.0
2009-06-24 13:30:00,50.54,50.59,50.45,50.52,442300.0,31.6768,31.7081,31.6204,31.6643,442300.0
2009-06-24 14:00:00,50.52,50.72,50.4,50.5,652500.0,31.6643,31.7896,31.589,31.6517,652500.0
2009-06-24 14:30:00,50.5,50.52,50.13,50.19,972400.0,31.6517,31.6643,31.4198,31.4574,972400.0
2009-06-24 15:00:00,50.2,50.34,50.06,50.27,1379100.0,31.4637,31.5514,31.3759,31.5076,1379100.0
2009-06-24 15:30:00,50.28,50.64,50.28,50.57,1959200.0,31.5138,31.7395,31.5138,31.6956,1959200.0
2009-06-25 09:30:00,50.43,50.64,50.12,50.62,1022600.0,31.6079,31.7395,31.4136,31.7269,1022600.0
2009-06-25 10:00:00,50.62,51.15,50.59,51.08,1162500.0,31.7269,32.0591,31.7081,32.0153,1162500.0
2009-06-25 10:30:00,51.07,51.1,50.91,50.98,866300.0,32.009,32.0278,31.9087,31.9526,866300.0
2009-06-25 11:00:00,50.98,51.16,50.9,51.07,666600.0,31.9526,32.0654,31.9024,32.009,666600.0
2009-06-25 11:30:00,51.07,51.69,51.07,51.65,859100.0,32.009,32.3976,32.009,32.3725,859100.0
2009-06-25 12:00:00,51.65,51.89,51.65,51.84,966500.0,32.3725,32.5229,32.3725,32.4916,966500.0
2009-06-25 12:30:00,51.83,51.9,51.74,51.76,597400.0,32.4853,32.5292,32.4289,32.4415,597400.0
2009-06-25 13:00:00,51.76,52.03,51.72,51.9,1017000.0,32.4415,32.6107,32.4164,32.5292,1017000.0
2009-06-25 13:30:00,51.89,51.95,51.79,51.92,673800.0,32.5229,32.5605,32.4603,32.5417,673800.0
2009-06-25 14:00:00,51.93,51.96,51.72,51.89,804000.0,32.548,32.5668,32.4164,32.5229,804000.0
2009-06-25 14:30:00,51.88,51.95,51.75,51.84,750100.0,32.5167,32.5605,32.4352,32.4916,750100.0
2009-06-25 15:00:00,51.83,51.85,51.54,51.66,1063300.0,32.4853,32.4979,32.3036,32.3788,1063300.0
2009-06-25 15:30:00,51.65,51.85,51.43,51.67,2032700.0,32.3725,32.4979,32.2346,32.385,2032700.0
2009-06-26 09:30:00,51.46,52.03,51.41,51.65,1328000.0,32.2534,32.6107,32.2221,32.3725,1328000.0
2009-06-26 10:00:00,51.65,52.01,51.59,51.83,951900.0,32.3725,32.5981,32.3349,32.4853,951900.0
2009-06-26 10:30:00,51.83,51.85,51.62,51.73,806800.0,32.4853,32.4979,32.3537,32.4226,806800.0
2009-06-26 11:00:00,51.73,51.74,51.49,51.51,594700.0,32.4226,32.4289,32.2722,32.2848,594700.0
2009-06-26 11:30:00,51.51,51.55,51.38,51.48,376200.0,32.2848,32.3098,32.2033,32.266,376200.0
2009-06-26 12:00:00,51.48,51.63,51.44,51.48,482200.0,32.266,32.36,32.2409,32.266,482200.0
2009-06-26 12:30:00,51.48,51.51,51.29,51.3,425400.0,32.266,32.2848,32.1469,32.1531,425400.0
2009-06-26 13:00:00,51.3,51.37,51.23,51.28,376000.0,32.1531,32.197,32.1093,32.1406,376000.0
2009-06-26 13:30:00,51.27,51.33,51.18,51.24,474600.0,32.1343,32.1719,32.0779,32.1155,474600.0
2009-06-26 14:00:00,51.23,51.23,51.05,51.15,504300.0,32.1093,32.1093,31.9964,32.0591,504300.0
2009-06-26 14:30:00,51.14,51.59,51.12,51.59,669700.0,32.0529,32.3349,32.0403,32.3349,669700.0
2009-06-26 15:00:00,51.59,51.75,51.5,51.74,819500.0,32.3349,32.4352,32.2785,32.4289,819500.0
2009-06-26 15:30:00,51.74,51.97,51.63,51.69,2430900.0,32.4289,32.5731,32.36,32.3976,2430900.0
2009-06-29 09:30:00,51.92,52.06,51.6,51.67,908900.0,32.5417,32.6295,32.3412,32.385,908900.0
2009-06-29 10:00:00,51.68,52.14,51.68,52.14,611800.0,32.3913,32.6796,32.3913,32.6796,611800.0
2009-06-29 10:30:00,52.13,52.4,51.8,52.28,930700.0,32.6734,32.8426,32.4665,32.7674,930700.0
2009-06-29 11:00:00,52.27,52.28,51.89,52.04,685900.0,32.7611,32.7674,32.5229,32.6169,685900.0
2009-06-29 11:30:00,52.05,52.05,51.92,52.03,387300.0,32.6232,32.6232,32.5417,32.6107,387300.0
2009-06-29 12:00:00,52.03,52.1,52.02,52.07,322200.0,32.6107,32.6546,32.6044,32.6357,322200.0
2009-06-29 12:30:00,52.08,52.08,51.95,51.96,275800.0,32.642,32.642,32.5605,32.5668,275800.0
2009-06-29 13:00:00,51.95,52.03,51.94,52.02,217400.0,32.5605,32.6107,32.5543,32.6044,217400.0
2009-06-29 13:30:00,52.02,52.08,51.98,51.99,268400.0,32.6044,32.642,32.5793,32.5856,268400.0
2009-06-29 14:00:00,51.98,52.02,51.85,51.95,367600.0,32.5793,32.6044,32.4979,32.5605,367600.0
2009-06-29 14:30:00,51.94,52.05,51.93,52.03,494900.0,32.5543,32.6232,32.548,32.6107,494900.0
2009-06-29 15:00:00,52.04,52.23,52.03,52.23,588200.0,32.6169,32.736,32.6107,32.736,588200.0
2009-06-29 15:30:00,52.22,52.26,51.97,52.23,1535300.0,32.7298,32.7548,32.5731,32.736,1535300.0
2009-06-30 09:30:00,52.23,52.23,51.86,51.97,1192200.0,32.736,32.736,32.5041,32.5731,1192200.0
2009-06-30 10:00:00,51.99,51.99,51.3,51.38,1191300.0,32.5856,32.5856,32.1531,32.2033,1191300.0
2009-06-30 10:30:00,51.36,51.37,50.83,50.98,1129500.0,32.1907,32.197,31.8586,31.9526,1129500.0
2009-06-30 11:00:00,50.98,51.25,50.98,51.21,786000.0,31.9526,32.1218,31.9526,32.0967,786000.0
2009-06-30 11:30:00,51.2,51.22,50.96,51.1,662900.0,32.0905,32.103,31.94,32.0278,662900.0
2009-06-30 12:00:00,51.1,51.18,51.03,51.09,390300.0,32.0278,32.0779,31.9839,32.0215,390300.0
2009-06-30 12:30:00,51.09,51.14,50.97,51.0,481600.0,32.0215,32.0529,31.9463,31.9651,481600.0
2009-06-30 13:00:00,50.99,51.0,50.78,50.79,640700.0,31.9588,31.9651,31.8272,31.8335,640700.0
2009-06-30 13:30:00,50.8,50.94,50.78,50.86,604200.0,31.8398,31.9275,31.8272,31.8774,604200.0
2009-06-30 14:00:00,50.86,50.92,50.78,50.85,661200.0,31.8774,31.915,31.8272,31.8711,661200.0
2009-06-30 14:30:00,50.85,50.9,50.77,50.78,812300.0,31.8711,31.9024,31.821,31.8272,812300.0
2009-06-30 15:00:00,50.79,50.96,50.75,50.89,985300.0,31.8335,31.94,31.8084,31.8962,985300.0
2009-06-30 15:30:00,50.9,51.15,50.9,51.08,2407900.0,31.9024,32.0591,31.9024,32.0153,2407900.0
2009-07-01 09:30:00,51.47,51.94,51.28,51.86,1026100.0,32.2597,32.5543,32.1406,32.5041,1026100.0
2009-07-01 10:00:00,51.86,52.25,51.59,52.24,1343500.0,32.5041,32.7486,32.3349,32.7423,1343500.0
2009-07-01 10:30:00,52.25,52.33,52.15,52.21,782900.0,32.7486,32.7987,32.6859,32.7235,782900.0
2009-07-01 11:00:00,52.2,52.23,52.02,52.05,1343200.0,32.7172,32.736,32.6044,32.6232,1343200.0
2009-07-01 11:30:00,52.04,52.23,52.03,52.23,534600.0,32.6169,32.736,32.6107,32.736,534600.0
2009-07-01 12:00:00,52.22,52.46,52.15,52.45,592800.0,32.7298,32.8802,32.6859,32.8739,592800.0
2009-07-01 12:30:00,52.45,52.53,52.44,52.5,527600.0,32.8739,32.9241,32.8677,32.9053,527600.0
2009-07-01 13:00:00,52.5,52.51,52.27,52.33,711600.0,32.9053,32.9115,32.7611,32.7987,711600.0
2009-07-01 13:30:00,52.32,52.36,52.28,52.3,569100.0,32.7924,32.8175,32.7674,32.7799,569100.0
2009-07-01 14:00:00,52.3,52.31,52.13,52.21,470500.0,32.7799,32.7862,32.6734,32.7235,470500.0
2009-07-01 14:30:00,52.21,52.26,52.11,52.13,688000.0,32.7235,32.7548,32.6608,32.6734,688000.0
2009-07-01 15:00:00,52.13,52.22,52.09,52.11,891200.0,32.6734,32.7298,32.6483,32.6608,891200.0
2009-07-01 15:30:00,52.11,52.29,51.92,52.02,1844100.0,32.6608,32.7736,32.5417,32.6044,1844100.0
2009-07-02 09:30:00,51.79,51.83,50.74,51.38,1764100.0,32.4603,32.4853,31.8021,32.2033,1764100.0
2009-07-02 10:00:00,51.37,51.4,51.16,51.28,1519900.0,32.197,32.2158,32.0654,32.1406,1519900.0
2009-07-02 10:30:00,51.29,51.38,51.21,51.31,1357200.0,32.1469,32.2033,32.0967,32.1594,1357200.0
2009-07-02 11:00:00,51.31,51.5,51.28,51.37,816700.0,32.1594,32.2785,32.1406,32.197,816700.0
2009-07-02 11:30:00,51.37,51.4,51.14,51.32,758500.0,32.197,32.2158,32.0529,32.1657,758500.0
2009-07-02 12:00:00,51.33,51.48,51.26,51.45,587400.0,32.1719,32.266,32.1281,32.2472,587400.0
2009-07-02 12:30:00,51.45,51.45,51.29,51.3,426000.0,32.2472,32.2472,32.1469,32.1531,426000.0
2009-07-02 13:00:00,51.3,51.4,51.22,51.26,514600.0,32.1531,32.2158,32.103,32.1281,514600.0
2009-07-02 13:30:00,51.27,51.31,51.11,51.12,695100.0,32.1343,32.1594,32.0341,32.0403,695100.0
2009-07-02 14:00:00,51.13,51.13,50.94,51.04,721300.0,32.0466,32.0466,31.9275,31.9902,721300.0
2009-07-02 14:30:00,51.04,51.18,51.02,51.13,579500.0,31.9902,32.0779,31.9776,32.0466,579500.0
2009-07-02 15:00:00,51.14,51.26,50.93,51.01,898300.0,32.0529,32.1281,31.9212,31.9714,898300.0
2009-07-02 15:30:00,51.01,51.16,50.95,50.99,2150100.0,31.9714,32.0654,31.9338,31.9588,2150100.0
2009-07-06 09:30:00,50.75,51.26,50.52,51.03,1566800.0,31.8084,32.1281,31.6643,31.9839,1566800.0
2009-07-06 10:00:00,51.03,51.24,50.91,51.07,1689100.0,31.9839,32.1155,31.9087,32.009,1689100.0
2009-07-06 10:30:00,51.07,51.42,51.05,51.32,948200.0,32.009,32.2284,31.9964,32.1657,948200.0
2009-07-06 11:00:00,51.32,51.61,51.25,51.48,1191100.0,32.1657,32.3474,32.1218,32.266,1191100.0
2009-07-06 11:30:00,51.49,51.55,51.31,51.34,878400.0,32.2722,32.3098,32.1594,32.1782,878400.0
2009-07-06 12:00:00,51.35,51.54,51.33,51.5,859700.0,32.1845,32.3036,32.1719,32.2785,859700.0
2009-07-06 12:30:00,51.51,51.72,51.49,51.65,761700.0,32.2848,32.4164,32.2722,32.3725,761700.0
2009-07-06 13:00:00,51.65,52.42,51.63,52.24,1861800.0,32.3725,32.8551,32.36,32.7423,1861800.0
2009-07-06 13:30:00,52.24,52.24,51.95,51.98,511600.0,32.7423,32.7423,32.5605,32.5793,511600.0
2009-07-06 14:00:00,51.98,52.09,51.86,51.89,679200.0,32.5793,32.6483,32.5041,32.5229,679200.0
2009-07-06 14:30:00,51.88,51.94,51.81,51.88,540700.0,32.5167,32.5543,32.4728,32.5167,540700.0
2009-07-06 15:00:00,51.9,52.01,51.81,51.9,1151100.0,32.5292,32.5981,32.4728,32.5292,1151100.0
2009-07-06 15:30:00,51.9,52.18,51.77,52.15,2562700.0,32.5292,32.7047,32.4477,32.6859,2562700.0
2009-07-07 09:30:00,51.99,52.43,51.83,52.27,1610500.0,32.5856,32.8614,32.4853,32.7611,1610500.0
2009-07-07 10:00:00,52.26,52.44,52.03,52.07,1186000.0,32.7548,32.8677,32.6107,32.6357,1186000.0
2009-07-07 10:30:00,52.08,52.17,52.0,52.0,727300.0,32.642,32.6984,32.5919,32.5919,727300.0
2009-07-07 11:00:00,52.0,52.25,51.96,52.03,583500.0,32.5919,32.7486,32.5668,32.6107,583500.0
2009-07-07 11:30:00,52.03,52.18,52.02,52.16,640200.0,32.6107,32.7047,32.6044,32.6922,640200.0
2009-07-07 12:00:00,52.17,52.3,52.14,52.18,687600.0,32.6984,32.7799,32.6796,32.7047,687600.0
2009-07-07 12:30:00,52.17,52.2,52.16,52.19,396600.0,32.6984,32.7172,32.6922,32.711,396600.0
2009-07-07 13:00:00,52.19,52.35,52.18,52.2,830400.0,32.711,32.8112,32.7047,32.7172,830400.0
2009-07-07 13:30:00,52.2,52.27,52.05,52.08,804000.0,32.7172,32.7611,32.6232,32.642,804000.0
2009-07-07 14:00:00,52.08,52.09,51.92,52.03,824800.0,32.642,32.6483,32.5417,32.6107,824800.0
2009-07-07 14:30:00,52.03,52.1,51.78,51.89,1025700.0,32.6107,32.6546,32.454,32.5229,1025700.0
2009-07-07 15:00:00,51.88,51.89,51.63,51.88,1155400.0,32.5167,32.5229,32.36,32.5167,1155400.0
2009-07-07 15:30:00,51.87,51.95,51.75,51.89,2102400.0,32.5104,32.5605,32.4352,32.5229,2102400.0
2009-07-08 09:30:00,52.02,52.15,51.54,52.15,1130800.0,32.6044,32.6859,32.3036,32.6859,1130800.0
2009-07-08 10:00:00,52.14,52.29,52.07,52.2,1358600.0,32.6796,32.7736,32.6357,32.7172,1358600.0
2009-07-08 10:30:00,52.2,52.32,52.11,52.15,888300.0,32.7172,32.7924,32.6608,32.6859,888300.0
2009-07-08 11:00:00,52.16,52.17,51.96,52.14,967100.0,32.6922,32.6984,32.5668,32.6796,967100.0
2009-07-08 11:30:00,52.14,52.19,51.98,52.1,689500.0,32.6796,32.711,32.5793,32.6546,689500.0
2009-07-08 12:00:00,52.1,52.18,52.06,52.15,805000.0,32.6546,32.7047,32.6295,32.6859,805000.0
2009-07-08 12:30:00,52.13,52.17,52.06,52.09,521400.0,32.6734,32.6984,32.6295,32.6483,521400.0
2009-07-08 13:00:00,52.09,52.24,52.06,52.19,895800.0,32.6483,32.7423,32.6295,32.711,895800.0
2009-07-08 13:30:00,52.18,52.34,52.17,52.27,738800.0,32.7047,32.805,32.6984,32.7611,738800.0
2009-07-08 14:00:00,52.26,52.42,52.2,52.39,1149900.0,32.7548,32.8551,32.7172,32.8363,1149900.0
2009-07-08 14:30:00,52.39,52.49,52.32,52.47,1090500.0,32.8363,32.899,32.7924,32.8865,1090500.0
2009-07-08 15:00:00,52.47,52.64,52.41,52.5,1904400.0,32.8865,32.993,32.8489,32.9053,1904400.0
2009-07-08 15:30:00,52.49,52.81,52.48,52.71,3212400.0,32.899,33.0996,32.8927,33.0369,3212400.0
2009-07-09 09:30:00,52.46,52.65,52.35,52.52,1127900.0,32.8802,32.9993,32.8112,32.9178,1127900.0
2009-07-09 10:00:00,52.53,52.63,52.41,52.5,1224700.0,32.9241,32.9867,32.8489,32.9053,1224700.0
2009-07-09 10:30:00,52.5,52.55,52.38,52.45,910900.0,32.9053,32.9366,32.83,32.8739,910900.0
2009-07-09 11:00:00,52.46,52.54,52.31,52.41,907700.0,32.8802,32.9303,32.7862,32.8489,907700.0
2009-07-09 11:30:00,52.4,52.51,52.35,52.43,550000.0,32.8426,32.9115,32.8112,32.8614,550000.0
2009-07-09 12:00:00,52.43,52.48,52.38,52.41,704700.0,32.8614,32.8927,32.83,32.8489,704700.0
2009-07-09 12:30:00,52.4,52.44,52.3,52.43,478100.0,32.8426,32.8677,32.7799,32.8614,478100.0
2009-07-09 13:00:00,52.43,52.48,52.26,52.47,729800.0,32.8614,32.8927,32.7548,32.8865,729800.0
2009-07-09 13:30:00,52.46,52.51,52.41,52.49,743000.0,32.8802,32.9115,32.8489,32.899,743000.0
2009-07-09 14:00:00,52.49,52.68,52.45,52.67,678400.0,32.899,33.0181,32.8739,33.0118,678400.0
2009-07-09 14:30:00,52.67,52.75,52.5,52.54,640800.0,33.0118,33.062,32.9053,32.9303,640800.0
2009-07-09 15:00:00,52.53,52.54,52.27,52.31,933300.0,32.9241,32.9303,32.7611,32.7862,933300.0
2009-07-09 15:30:00,52.31,52.45,52.18,52.35,1310200.0,32.7862,32.8739,32.7047,32.8112,1310200.0
2009-07-10 09:30:00,52.18,52.36,51.94,52.1,1066000.0,32.7047,32.8175,32.5543,32.6546,1066000.0
2009-07-10 10:00:00,52.11,52.5,52.03,52.48,983900.0,32.6608,32.9053,32.6107,32.8927,983900.0
2009-07-10 10:30:00,52.48,52.5,52.2,52.3,565300.0,32.8927,32.9053,32.7172,32.7799,565300.0
2009-07-10 11:00:00,52.3,52.3,51.97,52.04,570100.0,32.7799,32.7799,32.5731,32.6169,570100.0
2009-07-10 11:30:00,52.04,52.09,51.94,52.08,441600.0,32.6169,32.6483,32.5543,32.642,441600.0
2009-07-10 12:00:00,52.09,52.14,51.98,52.07,320200.0,32.6483,32.6796,32.5793,32.6357,320200.0
2009-07-10 12:30:00,52.06,52.21,51.99,52.2,441300.0,32.6295,32.7235,32.5856,32.7172,441300.0
2009-07-10 13:00:00,52.21,52.27,52.14,52.15,376000.0,32.7235,32.7611,32.6796,32.6859,376000.0
2009-07-10 13:30:00,52.15,52.31,52.11,52.24,444600.0,32.6859,32.7862,32.6608,32.7423,444600.0
2009-07-10 14:00:00,52.24,52.25,52.06,52.12,428700.0,32.7423,32.7486,32.6295,32.6671,428700.0
2009-07-10 14:30:00,52.12,52.15,52.04,52.08,641600.0,32.6671,32.6859,32.6169,32.642,641600.0
2009-07-10 15:00:00,52.08,52.19,51.94,52.09,842600.0,32.642,32.711,32.5543,32.6483,842600.0
2009-07-10 15:30:00,52.09,52.3,52.02,52.18,1413700.0,32.6483,32.7799,32.6044,32.7047,1413700.0
2009-07-13 09:30:00,52.06,52.6,52.05,52.39,978300.0,32.6295,32.9679,32.6232,32.8363,978300.0
2009-07-13 10:00:00,52.39,52.44,52.24,52.4,776500.0,32.8363,32.8677,32.7423,32.8426,776500.0
2009-07-13 10:30:00,52.4,52.82,52.39,52.82,952800.0,32.8426,33.1058,32.8363,33.1058,952800.0
2009-07-13 11:00:00,52.82,52.86,52.74,52.76,584100.0,33.1058,33.1309,33.0557,33.0682,584100.0
2009-07-13 11:30:00,52.76,53.06,52.75,52.89,965900.0,33.0682,33.2562,33.062,33.1497,965900.0
2009-07-13 12:00:00,52.9,52.93,52.75,52.9,600800.0,33.156,33.1748,33.062,33.156,600800.0
2009-07-13 12:30:00,52.9,52.94,52.79,52.94,404200.0,33.156,33.181,33.087,33.181,404200.0
2009-07-13 13:00:00,52.94,53.02,52.9,52.93,530300.0,33.181,33.2312,33.156,33.1748,530300.0
2009-07-13 13:30:00,52.94,53.05,52.88,53.01,509900.0,33.181,33.25,33.1434,33.2249,509900.0
2009-07-13 14:00:00,53.01,53.14,53.01,53.02,680500.0,33.2249,33.3064,33.2249,33.2312,680500.0
2009-07-13 14:30:00,53.02,53.06,52.87,52.91,557700.0,33.2312,33.2562,33.1372,33.1622,557700.0
2009-07-13 15:00:00,52.91,53.04,52.75,52.8,779700.0,33.1622,33.2437,33.062,33.0933,779700.0
2009-07-13 15:30:00,52.8,53.04,52.76,52.96,1936000.0,33.0933,33.2437,33.0682,33.1936,1936000.0
2009-07-14 09:30:00,52.95,53.25,52.74,53.2,1334100.0,33.1873,33.3753,33.0557,33.344,1334100.0
2009-07-14 10:00:00,53.18,53.4,53.08,53.19,925200.0,33.3315,33.4693,33.2688,33.3377,925200.0
2009-07-14 10:30:00,53.19,53.22,53.04,53.19,760800.0,33.3377,33.3565,33.2437,33.3377,760800.0
2009-07-14 11:00:00,53.19,53.4,53.15,53.39,575400.0,33.3377,33.4693,33.3127,33.4631,575400.0
2009-07-14 11:30:00,53.38,53.5,53.28,53.47,651100.0,33.4568,33.532,33.3941,33.5132,651100.0
2009-07-14 12:00:00,53.47,53.5,53.05,53.33,930100.0,33.5132,33.532,33.25,33.4255,930100.0
2009-07-14 12:30:00,53.32,53.48,53.32,53.34,319200.0,33.4192,33.5195,33.4192,33.4317,319200.0
2009-07-14 13:00:00,53.35,53.47,53.26,53.37,345800.0,33.438,33.5132,33.3816,33.4505,345800.0
2009-07-14 13:30:00,53.36,53.42,53.32,53.34,363800.0,33.4443,33.4819,33.4192,33.4317,363800.0
2009-07-14 14:00:00,53.33,53.46,53.26,53.36,616400.0,33.4255,33.507,33.3816,33.4443,616400.0
2009-07-14 14:30:00,53.36,53.77,53.31,53.68,1080700.0,33.4443,33.7013,33.4129,33.6448,1080700.0
2009-07-14 15:00:00,53.68,53.75,53.62,53.69,831100.0,33.6448,33.6887,33.6072,33.6511,831100.0
2009-07-14 15:30:00,53.69,53.69,53.42,53.58,2118800.0,33.6511,33.6511,33.4819,33.5822,2118800.0
2009-07-15 09:30:00,53.61,53.94,53.5,53.91,1522400.0,33.601,33.8078,33.532,33.789,1522400.0
2009-07-15 10:00:00,53.92,54.06,53.92,54.01,1038000.0,33.7953,33.883,33.7953,33.8517,1038000.0
2009-07-15 10:30:00,54.01,54.09,53.96,54.0,700500.0,33.8517,33.9018,33.8203,33.8454,700500.0
2009-07-15 11:00:00,54.0,54.25,53.98,54.23,860500.0,33.8454,34.0021,33.8329,33.9896,860500.0
2009-07-15 11:30:00,54.23,54.35,54.1,54.19,743000.0,33.9896,34.0648,33.9081,33.9645,743000.0
2009-07-15 12:00:00,54.17,54.38,54.17,54.36,536300.0,33.952,34.0836,33.952,34.071,536300.0
2009-07-15 12:30:00,54.35,54.44,54.1,54.25,749200.0,34.0648,34.1212,33.9081,34.0021,749200.0
2009-07-15 13:00:00,54.25,54.29,54.18,54.27,490900.0,34.0021,34.0272,33.9582,34.0146,490900.0
2009-07-15 13:30:00,54.28,54.41,54.27,54.36,613300.0,34.0209,34.1024,34.0146,34.071,613300.0
2009-07-15 14:00:00,54.36,54.48,54.28,54.36,871100.0,34.071,34.1463,34.0209,34.071,871100.0
2009-07-15 14:30:00,54.36,54.55,54.3,54.55,845900.0,34.071,34.1901,34.0334,34.1901,845900.0
2009-07-15 15:00:00,54.53,54.64,54.34,54.38,1191700.0,34.1776,34.2465,34.0585,34.0836,1191700.0
2009-07-15 15:30:00,54.39,54.73,54.32,54.66,3088700.0,34.0898,34.3029,34.046,34.2591,3088700.0
2009-07-16 09:30:00,54.65,55.07,54.5,55.05,1269000.0,34.2528,34.516,34.1588,34.5035,1269000.0
2009-07-16 10:00:00,55.06,55.25,54.89,55.22,1319100.0,34.5098,34.6289,34.4032,34.6101,1319100.0
2009-07-16 10:30:00,55.22,55.25,55.01,55.02,728200.0,34.6101,34.6289,34.4784,34.4847,728200.0
2009-07-16 11:00:00,55.02,55.03,54.83,54.84,525100.0,34.4847,34.491,34.3656,34.3719,525100.0
2009-07-16 11:30:00,54.84,54.97,54.8,54.97,541700.0,34.3719,34.4534,34.3468,34.4534,541700.0
2009-07-16 12:00:00,54.97,54.99,54.85,54.94,416300.0,34.4534,34.4659,34.3782,34.4346,416300.0
2009-07-16 12:30:00,54.94,54.95,54.76,54.76,390900.0,34.4346,34.4408,34.3218,34.3218,390900.0
2009-07-16 13:00:00,54.77,54.81,54.62,54.66,491200.0,34.328,34.3531,34.234,34.2591,491200.0
2009-07-16 13:30:00,54.67,54.83,54.62,54.8,534200.0,34.2653,34.3656,34.234,34.3468,534200.0
2009-07-16 14:00:00,54.8,54.97,54.75,54.93,575400.0,34.3468,34.4534,34.3155,34.4283,575400.0
2009-07-16 14:30:00,54.93,55.19,54.93,55.1,809000.0,34.4283,34.5913,34.4283,34.5349,809000.0
2009-07-16 15:00:00,55.1,55.19,55.02,55.15,917000.0,34.5349,34.5913,34.4847,34.5662,917000.0
2009-07-16 15:30:00,55.15,55.44,55.13,55.18,2199500.0,34.5662,34.748,34.5537,34.585,2199500.0
2009-07-17 09:30:00,55.26,55.26,54.93,55.19,3415200.0,34.6351,34.6351,34.4283,34.5913,3415200.0
2009-07-17 10:00:00,55.19,55.52,55.17,55.48,1234200.0,34.5913,34.7981,34.5787,34.773,1234200.0
2009-07-17 10:30:00,55.48,55.59,55.42,55.45,807000.0,34.773,34.842,34.7354,34.7542,807000.0
2009-07-17 11:00:00,55.44,55.5,55.35,55.49,559900.0,34.748,34.7856,34.6915,34.7793,559900.0
2009-07-17 11:30:00,55.49,55.58,55.41,55.45,560200.0,34.7793,34.8357,34.7292,34.7542,560200.0
2009-07-17 12:00:00,55.45,55.72,55.44,55.63,615100.0,34.7542,34.9234,34.748,34.867,615100.0
2009-07-17 12:30:00,55.63,55.68,55.43,55.49,435300.0,34.867,34.8984,34.7417,34.7793,435300.0
2009-07-17 13:00:00,55.49,55.53,55.43,55.46,342100.0,34.7793,34.8044,34.7417,34.7605,342100.0
2009-07-17 13:30:00,55.46,55.7,55.43,55.64,518900.0,34.7605,34.9109,34.7417,34.8733,518900.0
2009-07-17 14:00:00,55.65,55.68,55.51,55.59,542300.0,34.8796,34.8984,34.7918,34.842,542300.0
2009-07-17 14:30:00,55.59,55.65,55.55,55.62,509100.0,34.842,34.8796,34.8169,34.8608,509100.0
2009-07-17 15:00:00,55.62,55.67,55.56,55.62,759900.0,34.8608,34.8921,34.8232,34.8608,759900.0
2009-07-17 15:30:00,55.62,55.92,55.58,55.91,2240600.0,34.8608,35.0488,34.8357,35.0425,2240600.0
2009-07-20 09:30:00,56.01,56.03,55.19,55.4,1322900.0,35.1052,35.1177,34.5913,34.7229,1322900.0
2009-07-20 10:00:00,55.4,55.56,55.25,55.33,848800.0,34.7229,34.8232,34.6289,34.679,848800.0
2009-07-20 10:30:00,55.34,55.37,55.17,55.28,630800.0,34.6853,34.7041,34.5787,34.6477,630800.0
2009-07-20 11:00:00,55.28,55.35,55.18,55.33,607400.0,34.6477,34.6915,34.585,34.679,607400.0
2009-07-20 11:30:00,55.33,55.52,55.29,55.5,632900.0,34.679,34.7981,34.6539,34.7856,632900.0
2009-07-20 12:00:00,55.5,55.58,55.43,55.44,261300.0,34.7856,34.8357,34.7417,34.748,261300.0
2009-07-20 12:30:00,55.45,55.48,55.41,55.45,307600.0,34.7542,34.773,34.7292,34.7542,307600.0
2009-07-20 13:00:00,55.46,55.46,55.26,55.26,492500.0,34.7605,34.7605,34.6351,34.6351,492500.0
2009-07-20 13:30:00,55.26,55.29,55.15,55.24,657400.0,34.6351,34.6539,34.5662,34.6226,657400.0
2009-07-20 14:00:00,55.24,55.54,55.17,55.38,501200.0,34.6226,34.8106,34.5787,34.7103,501200.0
2009-07-20 14:30:00,55.38,55.53,55.28,55.34,683600.0,34.7103,34.8044,34.6477,34.6853,683600.0
2009-07-20 15:00:00,55.33,55.6,55.33,55.58,715700.0,34.679,34.8482,34.679,34.8357,715700.0
2009-07-20 15:30:00,55.59,55.67,55.48,55.59,1119100.0,34.842,34.8921,34.773,34.842,1119100.0
2009-07-21 09:30:00,55.94,56.18,55.64,55.69,1261000.0,35.0613,35.2118,34.8733,34.9046,1261000.0
2009-07-21 10:00:00,55.68,55.75,55.24,55.28,1218600.0,34.8984,34.9423,34.6226,34.6477,1218600.0
2009-07-21 10:30:00,55.29,55.47,55.29,55.4,643100.0,34.6539,34.7668,34.6539,34.7229,643100.0
2009-07-21 11:00:00,55.4,55.47,55.13,55.15,1054400.0,34.7229,34.7668,34.5537,34.5662,1054400.0
2009-07-21 11:30:00,55.15,55.26,55.02,55.09,595800.0,34.5662,34.6351,34.4847,34.5286,595800.0
2009-07-21 12:00:00,55.09,55.11,55.01,55.05,493200.0,34.5286,34.5411,34.4784,34.5035,493200.0
2009-07-21 12:30:00,55.05,55.15,54.99,55.15,529100.0,34.5035,34.5662,34.4659,34.5662,529100.0
2009-07-21 13:00:00,55.14,55.19,54.95,55.15,553600.0,34.5599,34.5913,34.4408,34.5662,553600.0
2009-07-21 13:30:00,55.14,55.22,55.05,55.1,513900.0,34.5599,34.6101,34.5035,34.5349,513900.0
2009-07-21 14:00:00,55.09,55.19,55.05,55.14,398600.0,34.5286,34.5913,34.5035,34.5599,398600.0
2009-07-21 14:30:00,55.13,55.24,55.06,55.22,470300.0,34.5537,34.6226,34.5098,34.6101,470300.0
2009-07-21 15:00:00,55.23,55.28,55.18,55.19,508200.0,34.6163,34.6477,34.585,34.5913,508200.0
2009-07-21 15:30:00,55.19,55.52,55.18,55.5,1346400.0,34.5913,34.7981,34.585,34.7856,1346400.0
2009-07-22 09:30:00,55.26,55.28,55.0,55.13,1362100.0,34.9129,34.9255,34.7486,34.8307,1362100.0
2009-07-22 10:00:00,55.13,55.33,55.13,55.25,910900.0,34.8307,34.9571,34.8307,34.9066,910900.0
2009-07-22 10:30:00,55.25,55.34,55.11,55.32,763000.0,34.9066,34.9634,34.8181,34.9508,763000.0
2009-07-22 11:00:00,55.31,55.36,55.11,55.14,538000.0,34.9445,34.9761,34.8181,34.8371,538000.0
2009-07-22 11:30:00,55.14,55.17,54.95,54.99,526100.0,34.8371,34.856,34.717,34.7423,526100.0
2009-07-22 12:00:00,54.99,55.29,54.99,55.28,435000.0,34.7423,34.9318,34.7423,34.9255,435000.0
2009-07-22 12:30:00,55.29,55.33,55.07,55.09,436600.0,34.9318,34.9571,34.7928,34.8055,436600.0
2009-07-22 13:00:00,55.1,55.26,55.04,55.09,371400.0,34.8118,34.9129,34.7739,34.8055,371400.0
2009-07-22 13:30:00,55.11,55.11,54.91,54.96,521000.0,34.8181,34.8181,34.6917,34.7233,521000.0
2009-07-22 14:00:00,54.96,55.05,54.83,54.86,502300.0,34.7233,34.7802,34.6412,34.6602,502300.0
2009-07-22 14:30:00,54.87,55.0,54.86,54.93,452400.0,34.6665,34.7486,34.6602,34.7044,452400.0
2009-07-22 15:00:00,54.93,54.99,54.74,54.77,1018700.0,34.7044,34.7423,34.5843,34.6033,1018700.0
2009-07-22 15:30:00,54.78,54.86,54.65,54.83,1522200.0,34.6096,34.6602,34.5275,34.6412,1522200.0
2009-07-23 09:30:00,54.99,55.26,54.8,55.22,1519600.0,34.7423,34.9129,34.6222,34.8876,1519600.0
2009-07-23 10:00:00,55.2,55.3,55.07,55.28,1440200.0,34.875,34.9381,34.7928,34.9255,1440200.0
2009-07-23 10:30:00,55.29,55.53,55.26,55.37,1527100.0,34.9318,35.0835,34.9129,34.9824,1527100.0
2009-07-23 11:00:00,55.38,55.54,55.36,55.37,1088700.0,34.9887,35.0898,34.9761,34.9824,1088700.0
2009-07-23 11:30:00,55.36,55.43,55.25,55.33,770000.0,34.9761,35.0203,34.9066,34.9571,770000.0
2009-07-23 12:00:00,55.33,55.52,55.29,55.52,761700.0,34.9571,35.0771,34.9318,35.0771,761700.0
2009-07-23 12:30:00,55.51,55.56,55.41,55.53,638800.0,35.0708,35.1024,35.0076,35.0835,638800.0
2009-07-23 13:00:00,55.53,55.54,55.41,55.5,670800.0,35.0835,35.0898,35.0076,35.0645,670800.0
2009-07-23 13:30:00,55.49,55.56,55.29,55.29,790300.0,35.0582,35.1024,34.9318,34.9318,790300.0
2009-07-23 14:00:00,55.29,55.48,55.28,55.43,640400.0,34.9318,35.0519,34.9255,35.0203,640400.0
2009-07-23 14:30:00,55.43,55.52,55.34,55.44,748200.0,35.0203,35.0771,34.9634,35.0266,748200.0
2009-07-23 15:00:00,55.43,55.53,55.34,55.39,1053200.0,35.0203,35.0835,34.9634,34.995,1053200.0
2009-07-23 15:30:00,55.39,55.42,55.06,55.16,2012400.0,34.995,35.014,34.7865,34.8497,2012400.0
2009-07-24 09:30:00,55.65,55.88,55.42,55.66,1208600.0,35.1593,35.3046,35.014,35.1656,1208600.0
2009-07-24 10:00:00,55.66,55.88,55.65,55.87,954900.0,35.1656,35.3046,35.1593,35.2983,954900.0
2009-07-24 10:30:00,55.88,55.89,55.46,55.52,823200.0,35.3046,35.3109,35.0392,35.0771,823200.0
2009-07-24 11:00:00,55.52,55.58,55.38,55.42,558800.0,35.0771,35.115,34.9887,35.014,558800.0
2009-07-24 11:30:00,55.42,55.6,55.35,55.55,613100.0,35.014,35.1277,34.9697,35.0961,613100.0
2009-07-24 12:00:00,55.55,55.57,55.47,55.54,274000.0,35.0961,35.1087,35.0455,35.0898,274000.0
2009-07-24 12:30:00,55.53,55.54,55.41,55.46,339400.0,35.0835,35.0898,35.0076,35.0392,339400.0
2009-07-24 13:00:00,55.46,55.46,55.33,55.38,359900.0,35.0392,35.0392,34.9571,34.9887,359900.0
2009-07-24 13:30:00,55.39,55.66,55.39,55.59,465300.0,34.995,35.1656,34.995,35.1214,465300.0
2009-07-24 14:00:00,55.6,55.73,55.49,55.54,488100.0,35.1277,35.2098,35.0582,35.0898,488100.0
2009-07-24 14:30:00,55.54,55.68,55.5,55.62,279200.0,35.0898,35.1782,35.0645,35.1403,279200.0
2009-07-24 15:00:00,55.63,55.73,55.54,55.72,461600.0,35.1466,35.2098,35.0898,35.2035,461600.0
2009-07-24 15:30:00,55.71,55.9,55.59,55.87,1280800.0,35.1972,35.3172,35.1214,35.2983,1280800.0
2009-07-27 09:30:00,55.94,55.98,55.65,55.86,749300.0,35.3425,35.3678,35.1593,35.2919,749300.0
2009-07-27 10:00:00,55.85,55.98,55.53,55.58,755600.0,35.2856,35.3678,35.0835,35.115,755600.0
2009-07-27 10:30:00,55.59,55.64,55.4,55.48,533700.0,35.1214,35.153,35.0013,35.0519,533700.0
2009-07-27 11:00:00,55.49,55.5,55.35,55.44,576500.0,35.0582,35.0645,34.9697,35.0266,576500.0
2009-07-27 11:30:00,55.45,55.5,55.4,55.43,249700.0,35.0329,35.0645,35.0013,35.0203,249700.0
2009-07-27 12:00:00,55.44,55.52,55.37,55.5,248200.0,35.0266,35.0771,34.9824,35.0645,248200.0
2009-07-27 12:30:00,55.51,55.62,55.49,55.58,431500.0,35.0708,35.1403,35.0582,35.115,431500.0
2009-07-27 13:00:00,55.59,55.65,55.43,55.5,335500.0,35.1214,35.1593,35.0203,35.0645,335500.0
2009-07-27 13:30:00,55.49,55.59,55.45,55.53,366200.0,35.0582,35.1214,35.0329,35.0835,366200.0
2009-07-27 14:00:00,55.54,55.64,55.48,55.58,296800.0,35.0898,35.153,35.0519,35.115,296800.0
2009-07-27 14:30:00,55.59,55.78,55.59,55.74,353000.0,35.1214,35.2414,35.1214,35.2161,353000.0
2009-07-27 15:00:00,55.73,55.76,55.6,55.72,503800.0,35.2098,35.2288,35.1277,35.2035,503800.0
2009-07-27 15:30:00,55.71,55.82,55.53,55.81,973200.0,35.1972,35.2667,35.0835,35.2604,973200.0
2009-07-28 09:30:00,55.68,55.96,55.54,55.92,721700.0,35.1782,35.3551,35.0898,35.3299,721700.0
2009-07-28 10:00:00,55.92,55.95,55.67,55.87,649500.0,35.3299,35.3488,35.1719,35.2983,649500.0
2009-07-28 10:30:00,55.86,55.9,55.75,55.82,366800.0,35.2919,35.3172,35.2225,35.2667,366800.0
2009-07-28 11:00:00,55.82,55.83,55.5,55.51,583200.0,35.2667,35.273,35.0645,35.0708,583200.0
2009-07-28 11:30:00,55.52,55.64,55.42,55.58,376600.0,35.0771,35.153,35.014,35.115,376600.0
2009-07-28 12:00:00,55.58,55.71,55.46,55.52,300200.0,35.115,35.1972,35.0392,35.0771,300200.0
2009-07-28 12:30:00,55.53,55.56,55.35,55.39,366100.0,35.0835,35.1024,34.9697,34.995,366100.0
2009-07-28 13:00:00,55.4,55.54,55.28,55.49,486300.0,35.0013,35.0898,34.9255,35.0582,486300.0
2009-07-28 13:30:00,55.5,55.59,55.37,55.55,390000.0,35.0645,35.1214,34.9824,35.0961,390000.0
2009-07-28 14:00:00,55.55,55.63,55.41,55.54,509200.0,35.0961,35.1466,35.0076,35.0898,509200.0
2009-07-28 14:30:00,55.54,55.75,55.5,55.56,625800.0,35.0898,35.2225,35.0645,35.1024,625800.0
2009-07-28 15:00:00,55.55,55.6,55.4,55.5,495800.0,35.0961,35.1277,35.0013,35.0645,495800.0
2009-07-28 15:30:00,55.5,55.72,55.45,55.71,1280900.0,35.0645,35.2035,35.0329,35.1972,1280900.0
2009-07-29 09:30:00,55.56,56.16,55.56,56.08,1590800.0,35.1024,35.4815,35.1024,35.4309,1590800.0
2009-07-29 10:00:00,56.1,56.37,56.0,56.07,891100.0,35.4436,35.6142,35.3804,35.4246,891100.0
2009-07-29 10:30:00,56.07,56.16,55.94,56.03,702300.0,35.4246,35.4815,35.3425,35.3994,702300.0
2009-07-29 11:00:00,56.03,56.14,55.81,55.89,496600.0,35.3994,35.4689,35.2604,35.3109,496600.0
2009-07-29 11:30:00,55.89,55.94,55.71,55.86,462100.0,35.3109,35.3425,35.1972,35.2919,462100.0
2009-07-29 12:00:00,55.87,55.94,55.76,55.83,238300.0,35.2983,35.3425,35.2288,35.273,238300.0
2009-07-29 12:30:00,55.83,55.96,55.82,55.92,265900.0,35.273,35.3551,35.2667,35.3299,265900.0
2009-07-29 13:00:00,55.91,55.92,55.71,55.84,405900.0,35.3235,35.3299,35.1972,35.2793,405900.0
2009-07-29 13:30:00,55.84,56.09,55.79,56.05,650200.0,35.2793,35.4373,35.2477,35.412,650200.0
2009-07-29 14:00:00,56.06,56.11,55.98,56.09,511600.0,35.4183,35.4499,35.3678,35.4373,511600.0
2009-07-29 14:30:00,56.09,56.13,55.86,55.89,431700.0,35.4373,35.4625,35.2919,35.3109,431700.0
2009-07-29 15:00:00,55.9,56.01,55.89,56.0,465400.0,35.3172,35.3867,35.3109,35.3804,465400.0
2009-07-29 15:30:00,56.01,56.21,55.96,56.15,1228600.0,35.3867,35.5131,35.3551,35.4752,1228600.0
2009-07-30 09:30:00,56.57,56.86,55.93,56.34,1448800.0,35.7405,35.9237,35.3362,35.5952,1448800.0
2009-07-30 10:00:00,56.34,56.86,56.26,56.81,1223900.0,35.5952,35.9237,35.5447,35.8922,1223900.0
2009-07-30 10:30:00,56.79,57.0,56.78,56.92,1123200.0,35.8795,36.0122,35.8732,35.9616,1123200.0
2009-07-30 11:00:00,56.92,56.95,56.71,56.79,711200.0,35.9616,35.9806,35.829,35.8795,711200.0
2009-07-30 11:30:00,56.79,56.84,56.68,56.76,642800.0,35.8795,35.9111,35.81,35.8606,642800.0
2009-07-30 12:00:00,56.76,56.85,56.72,56.74,425100.0,35.8606,35.9174,35.8353,35.8479,425100.0
2009-07-30 12:30:00,56.75,56.81,56.62,56.64,490100.0,35.8542,35.8922,35.7721,35.7847,490100.0
2009-07-30 13:00:00,56.64,56.83,56.56,56.63,634800.0,35.7847,35.9048,35.7342,35.7784,634800.0
2009-07-30 13:30:00,56.63,56.76,56.63,56.67,345900.0,35.7784,35.8606,35.7784,35.8037,345900.0
2009-07-30 14:00:00,56.67,56.73,56.62,56.69,459200.0,35.8037,35.8416,35.7721,35.8163,459200.0
2009-07-30 14:30:00,56.69,56.72,56.51,56.56,549700.0,35.8163,35.8353,35.7026,35.7342,549700.0
2009-07-30 15:00:00,56.56,56.7,56.56,56.63,593400.0,35.7342,35.8227,35.7342,35.7784,593400.0
2009-07-30 15:30:00,56.63,56.63,56.2,56.23,1715700.0,35.7784,35.7784,35.5068,35.5257,1715700.0
2009-07-31 09:30:00,56.2,56.75,56.0,56.58,1100200.0,35.5068,35.8542,35.3804,35.7468,1100200.0
2009-07-31 10:00:00,56.58,56.71,56.25,56.63,876300.0,35.7468,35.829,35.5383,35.7784,876300.0
2009-07-31 10:30:00,56.62,56.68,56.46,56.64,584200.0,35.7721,35.81,35.671,35.7847,584200.0
2009-07-31 11:00:00,56.63,56.67,56.48,56.48,448600.0,35.7784,35.8037,35.6837,35.6837,448600.0
2009-07-31 11:30:00,56.48,56.7,56.4,56.56,620200.0,35.6837,35.8227,35.6331,35.7342,620200.0
2009-07-31 12:00:00,56.56,56.58,56.16,56.23,559400.0,35.7342,35.7468,35.4815,35.5257,559400.0
2009-07-31 12:30:00,56.23,56.25,56.12,56.2,330900.0,35.5257,35.5383,35.4562,35.5068,330900.0
2009-07-31 13:00:00,56.2,56.27,56.14,56.26,218800.0,35.5068,35.551,35.4689,35.5447,218800.0
2009-07-31 13:30:00,56.27,56.44,56.24,56.42,443500.0,35.551,35.6584,35.532,35.6458,443500.0
2009-07-31 14:00:00,56.42,56.54,56.3,56.33,603900.0,35.6458,35.7216,35.5699,35.5889,603900.0
2009-07-31 14:30:00,56.33,56.39,56.07,56.09,515700.0,35.5889,35.6268,35.4246,35.4373,515700.0
2009-07-31 15:00:00,56.09,56.19,55.9,56.12,1229900.0,35.4373,35.5004,35.3172,35.4562,1229900.0
2009-07-31 15:30:00,56.12,56.13,55.43,55.52,2692200.0,35.4562,35.4625,35.0203,35.0771,2692200.0
2009-08-03 09:30:00,55.96,56.0,55.0,55.25,2049100.0,35.3551,35.3804,34.7486,34.9066,2049100.0
2009-08-03 10:00:00,55.25,55.6,55.22,55.52,992200.0,34.9066,35.1277,34.8876,35.0771,992200.0
2009-08-03 10:30:00,55.52,55.78,55.5,55.52,717600.0,35.0771,35.2414,35.0645,35.0771,717600.0
2009-08-03 11:00:00,55.52,55.68,55.36,55.36,785000.0,35.0771,35.1782,34.9761,34.9761,785000.0
2009-08-03 11:30:00,55.36,55.45,55.19,55.24,713000.0,34.9761,35.0329,34.8686,34.9002,713000.0
2009-08-03 12:00:00,55.24,55.39,55.23,55.36,490600.0,34.9002,34.995,34.8939,34.9761,490600.0
2009-08-03 12:30:00,55.36,55.45,55.25,55.45,444500.0,34.9761,35.0329,34.9066,35.0329,444500.0
2009-08-03 13:00:00,55.45,55.5,55.23,55.39,627800.0,35.0329,35.0645,34.8939,34.995,627800.0
2009-08-03 13:30:00,55.39,55.42,55.19,55.24,728200.0,34.995,35.014,34.8686,34.9002,728200.0
2009-08-03 14:00:00,55.24,55.55,55.23,55.47,549900.0,34.9002,35.0961,34.8939,35.0455,549900.0
2009-08-03 14:30:00,55.47,55.55,55.38,55.43,437400.0,35.0455,35.0961,34.9887,35.0203,437400.0
2009-08-03 15:00:00,55.44,55.58,55.42,55.49,450700.0,35.0266,35.115,35.014,35.0582,450700.0
2009-08-03 15:30:00,55.49,55.61,55.37,55.6,1106700.0,35.0582,35.134,34.9824,35.1277,1106700.0
2009-08-04 09:30:00,55.42,55.78,55.33,55.7,815100.0,35.014,35.2414,34.9571,35.1909,815100.0
2009-08-04 10:00:00,55.7,55.92,55.5,55.53,769100.0,35.1909,35.3299,35.0645,35.0835,769100.0
2009-08-04 10:30:00,55.53,55.57,55.43,55.49,560500.0,35.0835,35.1087,35.0203,35.0582,560500.0
2009-08-04 11:00:00,55.49,55.67,55.43,55.44,709700.0,35.0582,35.1719,35.0203,35.0266,709700.0
2009-08-04 11:30:00,55.45,55.63,55.35,55.59,612600.0,35.0329,35.1466,34.9697,35.1214,612600.0
2009-08-04 12:00:00,55.6,55.63,55.44,55.48,537900.0,35.1277,35.1466,35.0266,35.0519,537900.0
2009-08-04 12:30:00,55.48,55.61,55.44,55.51,551800.0,35.0519,35.134,35.0266,35.0708,551800.0
2009-08-04 13:00:00,55.52,55.53,55.3,55.4,514700.0,35.0771,35.0835,34.9381,35.0013,514700.0
2009-08-04 13:30:00,55.39,55.48,55.34,55.38,531500.0,34.995,35.0519,34.9634,34.9887,531500.0
2009-08-04 14:00:00,55.39,55.5,55.36,55.44,535800.0,34.995,35.0645,34.9761,35.0266,535800.0
2009-08-04 14:30:00,55.43,55.51,55.32,55.4,434700.0,35.0203,35.0708,34.9508,35.0013,434700.0
2009-08-04 15:00:00,55.4,55.52,55.31,55.49,874400.0,35.0013,35.0771,34.9445,35.0582,874400.0
2009-08-04 15:30:00,55.48,55.55,55.31,55.5,2014200.0,35.0519,35.0961,34.9445,35.0645,2014200.0
2009-08-05 09:30:00,53.75,54.09,53.4,53.7,3559000.0,33.9589,34.1737,33.7377,33.9273,3559000.0
2009-08-05 10:00:00,53.7,53.72,53.32,53.55,2245500.0,33.9273,33.9399,33.6872,33.8325,2245500.0
2009-08-05 10:30:00,53.55,53.64,53.43,53.59,1671300.0,33.8325,33.8894,33.7567,33.8578,1671300.0
2009-08-05 11:00:00,53.58,53.8,53.58,53.75,1500400.0,33.8515,33.9905,33.8515,33.9589,1500400.0
2009-08-05 11:30:00,53.75,53.95,53.72,53.78,1005700.0,33.9589,34.0852,33.9399,33.9778,1005700.0
2009-08-05 12:00:00,53.77,53.87,53.75,53.85,642400.0,33.9715,34.0347,33.9589,34.022,642400.0
2009-08-05 12:30:00,53.85,53.94,53.81,53.88,660600.0,34.022,34.0789,33.9968,34.041,660600.0
2009-08-05 13:00:00,53.88,53.95,53.71,53.94,1383500.0,34.041,34.0852,33.9336,34.0789,1383500.0
2009-08-05 13:30:00,53.94,53.95,53.82,53.82,716800.0,34.0789,34.0852,34.0031,34.0031,716800.0
2009-08-05 14:00:00,53.82,53.93,53.78,53.88,951800.0,34.0031,34.0726,33.9778,34.041,951800.0
2009-08-05 14:30:00,53.88,54.02,53.85,54.01,1183700.0,34.041,34.1294,34.022,34.1231,1183700.0
2009-08-05 15:00:00,54.01,54.17,53.97,54.07,1496900.0,34.1231,34.2242,34.0979,34.161,1496900.0
2009-08-05 15:30:00,54.07,54.08,53.85,53.94,1985500.0,34.161,34.1674,34.022,34.0789,1985500.0
2009-08-06 09:30:00,53.81,53.91,53.01,53.04,2157900.0,33.9968,34.06,33.4913,33.5103,2157900.0
2009-08-06 10:00:00,53.05,53.06,51.8,52.0,4783800.0,33.5166,33.5229,32.7269,32.8532,4783800.0
2009-08-06 10:30:00,51.99,52.3,51.97,52.03,2431200.0,32.8469,33.0428,32.8343,32.8722,2431200.0
2009-08-06 11:00:00,52.03,52.1,51.85,51.85,2197400.0,32.8722,32.9164,32.7585,32.7585,2197400.0
2009-08-06 11:30:00,51.85,51.97,51.7,51.74,1549700.0,32.7585,32.8343,32.6637,32.689,1549700.0
2009-08-06 12:00:00,51.74,51.88,51.63,51.69,1370900.0,32.689,32.7774,32.6195,32.6574,1370900.0
2009-08-06 12:30:00,51.68,51.82,51.65,51.71,1119700.0,32.6511,32.7395,32.6321,32.67,1119700.0
2009-08-06 13:00:00,51.7,51.83,51.65,51.66,1305300.0,32.6637,32.7458,32.6321,32.6384,1305300.0
2009-08-06 13:30:00,51.67,51.73,51.58,51.63,820200.0,32.6447,32.6826,32.5879,32.6195,820200.0
2009-08-06 14:00:00,51.63,51.64,51.45,51.49,1777500.0,32.6195,32.6258,32.5057,32.531,1777500.0
2009-08-06 14:30:00,51.49,51.54,51.39,51.4,1910100.0,32.531,32.5626,32.4678,32.4742,1910100.0
2009-08-06 15:00:00,51.4,51.47,51.14,51.23,2527400.0,32.4742,32.5184,32.3099,32.3667,2527400.0
2009-08-06 15:30:00,51.24,51.49,51.23,51.44,3548500.0,32.3731,32.531,32.3667,32.4994,3548500.0
2009-08-07 09:30:00,51.84,51.85,51.46,51.66,2334500.0,32.7521,32.7585,32.5121,32.6384,2334500.0
2009-08-07 10:00:00,51.66,51.91,51.63,51.81,1337600.0,32.6384,32.7964,32.6195,32.7332,1337600.0
2009-08-07 10:30:00,51.81,52.25,51.8,51.95,1652600.0,32.7332,33.0112,32.7269,32.8216,1652600.0
2009-08-07 11:00:00,51.95,52.15,51.9,52.05,1151700.0,32.8216,32.948,32.79,32.8848,1151700.0
2009-08-07 11:30:00,52.05,52.06,51.76,51.9,942400.0,32.8848,32.8911,32.7016,32.79,942400.0
2009-08-07 12:00:00,51.9,52.09,51.88,52.09,612900.0,32.79,32.9101,32.7774,32.9101,612900.0
2009-08-07 12:30:00,52.09,52.15,52.06,52.1,502900.0,32.9101,32.948,32.8911,32.9164,502900.0
2009-08-07 13:00:00,52.11,52.2,52.08,52.11,781800.0,32.9227,32.9796,32.9038,32.9227,781800.0
2009-08-07 13:30:00,52.11,52.15,52.03,52.06,546400.0,32.9227,32.948,32.8722,32.8911,546400.0
2009-08-07 14:00:00,52.05,52.21,52.02,52.12,1136800.0,32.8848,32.9859,32.8659,32.929,1136800.0
2009-08-07 14:30:00,52.13,52.24,52.09,52.21,1013900.0,32.9354,33.0049,32.9101,32.9859,1013900.0
2009-08-07 15:00:00,52.2,52.25,52.14,52.22,1062500.0,32.9796,33.0112,32.9417,32.9922,1062500.0
2009-08-07 15:30:00,52.22,52.25,51.99,52.0,2127100.0,32.9922,33.0112,32.8469,32.8532,2127100.0
2009-08-10 09:30:00,51.92,51.94,51.66,51.75,1116000.0,32.8027,32.8153,32.6384,32.6953,1116000.0
2009-08-10 10:00:00,51.76,51.95,51.62,51.87,842200.0,32.7016,32.8216,32.6131,32.7711,842200.0
2009-08-10 10:30:00,51.86,51.91,51.6,51.67,925700.0,32.7648,32.7964,32.6005,32.6447,925700.0
2009-08-10 11:00:00,51.67,51.91,51.58,51.87,1040700.0,32.6447,32.7964,32.5879,32.7711,1040700.0
2009-08-10 11:30:00,51.89,52.0,51.78,51.81,621100.0,32.7837,32.8532,32.7142,32.7332,621100.0
2009-08-10 12:00:00,51.81,51.89,51.77,51.84,405400.0,32.7332,32.7837,32.7079,32.7521,405400.0
2009-08-10 12:30:00,51.84,51.97,51.81,51.93,541000.0,32.7521,32.8343,32.7332,32.809,541000.0
2009-08-10 13:00:00,51.93,52.03,51.85,52.0,609300.0,32.809,32.8722,32.7585,32.8532,609300.0
2009-08-10 13:30:00,52.0,52.07,51.99,52.01,423800.0,32.8532,32.8975,32.8469,32.8595,423800.0
2009-08-10 14:00:00,52.0,52.04,51.94,52.04,387700.0,32.8532,32.8785,32.8153,32.8785,387700.0
2009-08-10 14:30:00,52.04,52.22,52.0,52.22,593400.0,32.8785,32.9922,32.8532,32.9922,593400.0
2009-08-10 15:00:00,52.22,52.28,52.06,52.23,918200.0,32.9922,33.0301,32.8911,32.9985,918200.0
2009-08-10 15:30:00,52.22,52.25,52.12,52.16,2170200.0,32.9922,33.0112,32.929,32.9543,2170200.0
2009-08-11 09:30:00,52.11,52.28,52.0,52.09,1429400.0,32.9227,33.0301,32.8532,32.9101,1429400.0
2009-08-11 10:00:00,52.09,52.12,52.0,52.05,728400.0,32.9101,32.929,32.8532,32.8848,728400.0
2009-08-11 10:30:00,52.04,52.1,52.0,52.04,513400.0,32.8785,32.9164,32.8532,32.8785,513400.0
2009-08-11 11:00:00,52.04,52.12,52.0,52.08,562900.0,32.8785,32.929,32.8532,32.9038,562900.0
2009-08-11 11:30:00,52.09,52.21,52.0,52.2,491400.0,32.9101,32.9859,32.8532,32.9796,491400.0
2009-08-11 12:00:00,52.2,52.24,52.14,52.17,448200.0,32.9796,33.0049,32.9417,32.9606,448200.0
2009-08-11 12:30:00,52.16,52.17,52.06,52.06,379400.0,32.9543,32.9606,32.8911,32.8911,379400.0
2009-08-11 13:00:00,52.06,52.14,52.01,52.11,460500.0,32.8911,32.9417,32.8595,32.9227,460500.0
2009-08-11 13:30:00,52.11,52.18,52.09,52.1,295500.0,32.9227,32.967,32.9101,32.9164,295500.0
2009-08-11 14:00:00,52.1,52.16,52.09,52.12,489800.0,32.9164,32.9543,32.9101,32.929,489800.0
2009-08-11 14:30:00,52.13,52.23,52.1,52.19,489300.0,32.9354,32.9985,32.9164,32.9733,489300.0
2009-08-11 15:00:00,52.19,52.22,52.06,52.18,593800.0,32.9733,32.9922,32.8911,32.967,593800.0
2009-08-11 15:30:00,52.19,52.19,51.94,51.95,1446500.0,32.9733,32.9733,32.8153,32.8216,1446500.0
2009-08-12 09:30:00,52.0,52.29,51.85,52.28,1166000.0,32.8532,33.0364,32.7585,33.0301,1166000.0
2009-08-12 10:00:00,52.28,52.48,52.23,52.3,1307500.0,33.0301,33.1565,32.9985,33.0428,1307500.0
2009-08-12 10:30:00,52.29,52.3,52.14,52.15,879200.0,33.0364,33.0428,32.9417,32.948,879200.0
2009-08-12 11:00:00,52.15,52.21,52.03,52.09,534200.0,32.948,32.9859,32.8722,32.9101,534200.0
2009-08-12 11:30:00,52.09,52.12,52.03,52.06,719100.0,32.9101,32.929,32.8722,32.8911,719100.0
2009-08-12 12:00:00,52.06,52.11,52.03,52.04,425100.0,32.8911,32.9227,32.8722,32.8785,425100.0
2009-08-12 12:30:00,52.04,52.06,51.97,52.0,672000.0,32.8785,32.8911,32.8343,32.8532,672000.0
2009-08-12 13:00:00,51.99,52.27,51.97,52.2,477300.0,32.8469,33.0238,32.8343,32.9796,477300.0
2009-08-12 13:30:00,52.19,52.23,52.13,52.21,331900.0,32.9733,32.9985,32.9354,32.9859,331900.0
2009-08-12 14:00:00,52.21,52.27,52.04,52.08,404700.0,32.9859,33.0238,32.8785,32.9038,404700.0
2009-08-12 14:30:00,52.08,52.46,52.01,52.46,684000.0,32.9038,33.1439,32.8595,33.1439,684000.0
2009-08-12 15:00:00,52.46,52.49,52.33,52.4,479500.0,33.1439,33.1628,33.0617,33.1059,479500.0
2009-08-12 15:30:00,52.39,52.44,51.97,52.07,1461600.0,33.0996,33.1312,32.8343,32.8975,1461600.0
2009-08-13 09:30:00,52.29,52.29,51.82,51.88,1599100.0,33.0364,33.0364,32.7395,32.7774,1599100.0
2009-08-13 10:00:00,51.88,51.93,51.75,51.89,1038200.0,32.7774,32.809,32.6953,32.7837,1038200.0
2009-08-13 10:30:00,51.9,52.15,51.86,52.05,799800.0,32.79,32.948,32.7648,32.8848,799800.0
2009-08-13 11:00:00,52.05,52.2,51.99,52.2,544700.0,32.8848,32.9796,32.8469,32.9796,544700.0
2009-08-13 11:30:00,52.2,52.26,52.18,52.26,433600.0,32.9796,33.0175,32.967,33.0175,433600.0
2009-08-13 12:00:00,52.26,52.31,52.18,52.22,373100.0,33.0175,33.0491,32.967,32.9922,373100.0
2009-08-13 12:30:00,52.22,52.23,52.14,52.18,390300.0,32.9922,32.9985,32.9417,32.967,390300.0
2009-08-13 13:00:00,52.17,52.34,52.17,52.2,561100.0,32.9606,33.068,32.9606,32.9796,561100.0
2009-08-13 13:30:00,52.2,52.24,52.16,52.2,347800.0,32.9796,33.0049,32.9543,32.9796,347800.0
2009-08-13 14:00:00,52.21,52.21,52.08,52.09,513100.0,32.9859,32.9859,32.9038,32.9101,513100.0
2009-08-13 14:30:00,52.08,52.2,52.08,52.11,428400.0,32.9038,32.9796,32.9038,32.9227,428400.0
2009-08-13 15:00:00,52.11,52.2,52.08,52.11,1038700.0,32.9227,32.9796,32.9038,32.9227,1038700.0
2009-08-13 15:30:00,52.12,52.3,52.1,52.3,1783400.0,32.929,33.0428,32.9164,33.0428,1783400.0
2009-08-14 09:30:00,52.55,52.81,52.22,52.66,1606400.0,33.2007,33.365,32.9922,33.2702,1606400.0
2009-08-14 10:00:00,52.66,52.76,52.45,52.57,1399500.0,33.2702,33.3334,33.1375,33.2134,1399500.0
2009-08-14 10:30:00,52.57,52.61,52.14,52.19,956500.0,33.2134,33.2386,32.9417,32.9733,956500.0
2009-08-14 11:00:00,52.19,52.24,52.04,52.04,938400.0,32.9733,33.0049,32.8785,32.8785,938400.0
2009-08-14 11:30:00,52.04,52.09,51.92,51.97,519900.0,32.8785,32.9101,32.8027,32.8343,519900.0
2009-08-14 12:00:00,51.97,52.04,51.89,51.9,374800.0,32.8343,32.8785,32.7837,32.79,374800.0
2009-08-14 12:30:00,51.9,52.07,51.87,52.06,464400.0,32.79,32.8975,32.7711,32.8911,464400.0
2009-08-14 13:00:00,52.07,52.09,51.96,52.06,511100.0,32.8975,32.9101,32.828,32.8911,511100.0
2009-08-14 13:30:00,52.06,52.09,51.98,52.09,376600.0,32.8911,32.9101,32.8406,32.9101,376600.0
2009-08-14 14:00:00,52.1,52.16,52.03,52.06,425900.0,32.9164,32.9543,32.8722,32.8911,425900.0
2009-08-14 14:30:00,52.06,52.18,52.04,52.13,527500.0,32.8911,32.967,32.8785,32.9354,527500.0
2009-08-14 15:00:00,52.12,52.17,52.07,52.07,615000.0,32.929,32.9606,32.8975,32.8975,615000.0
2009-08-14 15:30:00,52.07,52.37,52.07,52.37,1434700.0,32.8975,33.087,32.8975,33.087,1434700.0
2009-08-17 09:30:00,52.33,52.59,52.26,52.31,1471500.0,33.0617,33.226,33.0175,33.0491,1471500.0
2009-08-17 10:00:00,52.31,52.48,52.12,52.33,1023500.0,33.0491,33.1565,32.929,33.0617,1023500.0
2009-08-17 10:30:00,52.34,52.5,52.32,52.4,854500.0,33.068,33.1691,33.0554,33.1059,854500.0
2009-08-17 11:00:00,52.41,52.45,52.26,52.41,689400.0,33.1123,33.1375,33.0175,33.1123,689400.0
2009-08-17 11:30:00,52.41,52.51,52.33,52.41,599900.0,33.1123,33.1754,33.0617,33.1123,599900.0
2009-08-17 12:00:00,52.42,52.47,52.35,52.46,450100.0,33.1186,33.1502,33.0744,33.1439,450100.0
2009-08-17 12:30:00,52.46,52.5,52.43,52.48,533100.0,33.1439,33.1691,33.1249,33.1565,533100.0
2009-08-17 13:00:00,52.47,52.54,52.43,52.45,680600.0,33.1502,33.1944,33.1249,33.1375,680600.0
2009-08-17 13:30:00,52.45,52.45,52.29,52.41,676300.0,33.1375,33.1375,33.0364,33.1123,676300.0
2009-08-17 14:00:00,52.42,52.42,52.25,52.37,447400.0,33.1186,33.1186,33.0112,33.087,447400.0
2009-08-17 14:30:00,52.37,52.4,52.23,52.26,508300.0,33.087,33.1059,32.9985,33.0175,508300.0
2009-08-17 15:00:00,52.27,52.35,52.22,52.35,579800.0,33.0238,33.0744,32.9922,33.0744,579800.0
2009-08-17 15:30:00,52.35,52.35,52.16,52.22,1464700.0,33.0744,33.0744,32.9543,32.9922,1464700.0
2009-08-18 09:30:00,52.4,52.47,52.08,52.28,991300.0,33.1059,33.1502,32.9038,33.0301,991300.0
2009-08-18 10:00:00,52.27,52.56,52.26,52.36,1116300.0,33.0238,33.207,33.0175,33.0807,1116300.0
2009-08-18 10:30:00,52.34,52.44,52.3,52.43,432100.0,33.068,33.1312,33.0428,33.1249,432100.0
2009-08-18 11:00:00,52.44,52.51,52.37,52.5,544400.0,33.1312,33.1754,33.087,33.1691,544400.0
2009-08-18 11:30:00,52.5,52.66,52.43,52.51,567100.0,33.1691,33.2702,33.1249,33.1754,567100.0
2009-08-18 12:00:00,52.52,52.61,52.42,52.43,386000.0,33.1818,33.2386,33.1186,33.1249,386000.0
2009-08-18 12:30:00,52.43,52.58,52.4,52.5,460800.0,33.1249,33.2197,33.1059,33.1691,460800.0
2009-08-18 13:00:00,52.5,52.56,52.43,52.45,403400.0,33.1691,33.207,33.1249,33.1375,403400.0
2009-08-18 13:30:00,52.45,52.5,52.37,52.39,429500.0,33.1375,33.1691,33.087,33.0996,429500.0
2009-08-18 14:00:00,52.39,52.47,52.33,52.47,308900.0,33.0996,33.1502,33.0617,33.1502,308900.0
2009-08-18 14:30:00,52.47,52.55,52.37,52.54,379100.0,33.1502,33.2007,33.087,33.1944,379100.0
2009-08-18 15:00:00,52.53,52.64,52.51,52.53,506600.0,33.1881,33.2576,33.1754,33.1881,506600.0
2009-08-18 15:30:00,52.52,52.6,52.38,52.45,1172900.0,33.1818,33.2323,33.0933,33.1375,1172900.0
2009-08-19 09:30:00,52.27,52.83,52.27,52.68,1818400.0,33.0238,33.3776,33.0238,33.2828,1818400.0
2009-08-19 10:00:00,52.7,52.89,52.66,52.79,851500.0,33.2955,33.4155,33.2702,33.3523,851500.0
2009-08-19 10:30:00,52.79,52.87,52.48,52.51,1027600.0,33.3523,33.4029,33.1565,33.1754,1027600.0
2009-08-19 11:00:00,52.52,52.82,52.49,52.74,747300.0,33.1818,33.3713,33.1628,33.3208,747300.0
2009-08-19 11:30:00,52.74,53.03,52.71,53.0,907900.0,33.3208,33.504,33.3018,33.485,907900.0
2009-08-19 12:00:00,53.0,53.04,52.92,52.93,1116800.0,33.485,33.5103,33.4345,33.4408,1116800.0
2009-08-19 12:30:00,52.92,52.93,52.75,52.82,587100.0,33.4345,33.4408,33.3271,33.3713,587100.0
2009-08-19 13:00:00,52.83,52.9,52.75,52.83,682400.0,33.3776,33.4218,33.3271,33.3776,682400.0
2009-08-19 13:30:00,52.83,52.98,52.82,52.94,497400.0,33.3776,33.4724,33.3713,33.4471,497400.0
2009-08-19 14:00:00,52.94,52.98,52.86,52.92,354600.0,33.4471,33.4724,33.3966,33.4345,354600.0
2009-08-19 14:30:00,52.92,52.98,52.85,52.96,392200.0,33.4345,33.4724,33.3903,33.4597,392200.0
2009-08-19 15:00:00,52.96,52.96,52.8,52.86,814900.0,33.4597,33.4597,33.3587,33.3966,814900.0
2009-08-19 15:30:00,52.86,52.92,52.78,52.85,1456000.0,33.3966,33.4345,33.346,33.3903,1456000.0
2009-08-20 09:30:00,52.93,52.94,52.65,52.91,816900.0,33.4408,33.4471,33.2639,33.4282,816900.0
2009-08-20 10:00:00,52.91,53.03,52.78,53.02,727400.0,33.4282,33.504,33.346,33.4977,727400.0
2009-08-20 10:30:00,53.01,53.09,52.92,52.94,512600.0,33.4913,33.5419,33.4345,33.4471,512600.0
2009-08-20 11:00:00,52.94,52.95,52.79,52.82,543800.0,33.4471,33.4534,33.3523,33.3713,543800.0
2009-08-20 11:30:00,52.82,52.91,52.72,52.86,402500.0,33.3713,33.4282,33.3081,33.3966,402500.0
2009-08-20 12:00:00,52.86,52.98,52.84,52.88,269700.0,33.3966,33.4724,33.3839,33.4092,269700.0
2009-08-20 12:30:00,52.89,52.98,52.83,52.98,442400.0,33.4155,33.4724,33.3776,33.4724,442400.0
2009-08-20 13:00:00,52.97,53.0,52.9,52.95,346500.0,33.4661,33.485,33.4218,33.4534,346500.0
2009-08-20 13:30:00,52.94,53.07,52.94,53.04,408000.0,33.4471,33.5292,33.4471,33.5103,408000.0
2009-08-20 14:00:00,53.03,53.07,52.96,53.01,327500.0,33.504,33.5292,33.4597,33.4913,327500.0
2009-08-20 14:30:00,53.02,53.02,52.87,52.92,410500.0,33.4977,33.4977,33.4029,33.4345,410500.0
2009-08-20 15:00:00,52.91,53.03,52.91,53.03,729100.0,33.4282,33.504,33.4282,33.504,729100.0
2009-08-20 15:30:00,53.02,53.14,53.0,53.02,1763800.0,33.4977,33.5735,33.485,33.4977,1763800.0
2009-08-21 09:30:00,53.45,53.68,53.0,53.39,3869600.0,33.7693,33.9146,33.485,33.7314,3869600.0
2009-08-21 10:00:00,53.39,53.77,53.38,53.47,1508400.0,33.7314,33.9715,33.7251,33.782,1508400.0
2009-08-21 10:30:00,53.47,53.54,53.38,53.44,651900.0,33.782,33.8262,33.7251,33.763,651900.0
2009-08-21 11:00:00,53.44,53.48,53.3,53.44,712400.0,33.763,33.7883,33.6746,33.763,712400.0
2009-08-21 11:30:00,53.44,53.5,53.37,53.48,407600.0,33.763,33.8009,33.7188,33.7883,407600.0
2009-08-21 12:00:00,53.48,53.5,53.3,53.3,328900.0,33.7883,33.8009,33.6746,33.6746,328900.0
2009-08-21 12:30:00,53.3,53.31,53.17,53.19,407600.0,33.6746,33.6809,33.5924,33.6051,407600.0
2009-08-21 13:00:00,53.2,53.24,53.14,53.18,321800.0,33.6114,33.6367,33.5735,33.5987,321800.0
2009-08-21 13:30:00,53.18,53.26,53.16,53.21,415200.0,33.5987,33.6493,33.5861,33.6177,415200.0
2009-08-21 14:00:00,53.21,53.31,53.18,53.28,506600.0,33.6177,33.6809,33.5987,33.6619,506600.0
2009-08-21 14:30:00,53.28,53.38,53.26,53.37,500400.0,33.6619,33.7251,33.6493,33.7188,500400.0
2009-08-21 15:00:00,53.38,53.64,53.37,53.55,823500.0,33.7251,33.8894,33.7188,33.8325,823500.0
2009-08-21 15:30:00,53.56,53.65,53.51,53.55,1702000.0,33.8388,33.8957,33.8072,33.8325,1702000.0
2009-08-24 09:30:00,53.77,53.92,53.4,53.87,1842900.0,33.9715,34.0663,33.7377,34.0347,1842900.0
2009-08-24 10:00:00,53.87,53.89,53.61,53.64,664400.0,34.0347,34.0473,33.8704,33.8894,664400.0
2009-08-24 10:30:00,53.63,53.73,53.54,53.72,654400.0,33.8831,33.9462,33.8262,33.9399,654400.0
2009-08-24 11:00:00,53.72,53.91,53.63,53.67,588900.0,33.9399,34.06,33.8831,33.9083,588900.0
2009-08-24 11:30:00,53.67,53.68,53.47,53.5,717400.0,33.9083,33.9146,33.782,33.8009,717400.0
2009-08-24 12:00:00,53.5,53.52,53.47,53.51,414300.0,33.8009,33.8136,33.782,33.8072,414300.0
2009-08-24 12:30:00,53.51,53.65,53.49,53.55,571900.0,33.8072,33.8957,33.7946,33.8325,571900.0
2009-08-24 13:00:00,53.55,53.65,53.4,53.4,921700.0,33.8325,33.8957,33.7377,33.7377,921700.0
2009-08-24 13:30:00,53.41,53.43,53.24,53.26,590200.0,33.7441,33.7567,33.6367,33.6493,590200.0
2009-08-24 14:00:00,53.26,53.29,53.12,53.17,587700.0,33.6493,33.6682,33.5608,33.5924,587700.0
2009-08-24 14:30:00,53.17,53.21,52.97,53.18,1036200.0,33.5924,33.6177,33.4661,33.5987,1036200.0
2009-08-24 15:00:00,53.18,53.22,53.1,53.19,820000.0,33.5987,33.624,33.5482,33.6051,820000.0
2009-08-24 15:30:00,53.2,53.32,53.17,53.32,1469900.0,33.6114,33.6872,33.5924,33.6872,1469900.0
2009-08-25 09:30:00,53.46,53.78,53.23,53.76,1270100.0,33.7756,33.9778,33.6303,33.9652,1270100.0
2009-08-25 10:00:00,53.76,53.99,53.16,53.22,1576600.0,33.9652,34.1105,33.5861,33.624,1576600.0
2009-08-25 10:30:00,53.21,53.3,53.18,53.24,690300.0,33.6177,33.6746,33.5987,33.6367,690300.0
2009-08-25 11:00:00,53.24,53.43,53.24,53.4,658300.0,33.6367,33.7567,33.6367,33.7377,658300.0
2009-08-25 11:30:00,53.4,53.51,53.34,53.44,733100.0,33.7377,33.8072,33.6998,33.763,733100.0
2009-08-25 12:00:00,53.44,53.55,53.38,53.5,935300.0,33.763,33.8325,33.7251,33.8009,935300.0
2009-08-25 12:30:00,53.5,53.54,53.43,53.45,745300.0,33.8009,33.8262,33.7567,33.7693,745300.0
2009-08-25 13:00:00,53.46,53.59,53.36,53.5,975000.0,33.7756,33.8578,33.7125,33.8009,975000.0
2009-08-25 13:30:00,53.5,53.73,53.49,53.72,668000.0,33.8009,33.9462,33.7946,33.9399,668000.0
2009-08-25 14:00:00,53.73,53.73,53.6,53.62,587500.0,33.9462,33.9462,33.8641,33.8767,587500.0
2009-08-25 14:30:00,53.61,53.63,53.4,53.61,848400.0,33.8704,33.8831,33.7377,33.8704,848400.0
2009-08-25 15:00:00,53.6,53.79,53.6,53.68,482200.0,33.8641,33.9841,33.8641,33.9146,482200.0
2009-08-25 15:30:00,53.67,53.67,53.35,53.42,1260400.0,33.9083,33.9083,33.7061,33.7504,1260400.0
2009-08-26 09:30:00,53.41,53.75,53.28,53.45,1005500.0,33.7441,33.9589,33.6619,33.7693,1005500.0
2009-08-26 10:00:00,53.44,53.8,53.39,53.57,983400.0,33.763,33.9905,33.7314,33.8451,983400.0
2009-08-26 10:30:00,53.56,53.76,53.52,53.69,628900.0,33.8388,33.9652,33.8136,33.921,628900.0
2009-08-26 11:00:00,53.7,53.72,53.5,53.58,405200.0,33.9273,33.9399,33.8009,33.8515,405200.0
2009-08-26 11:30:00,53.58,53.64,53.51,53.55,313900.0,33.8515,33.8894,33.8072,33.8325,313900.0
2009-08-26 12:00:00,53.56,53.57,53.46,53.54,256500.0,33.8388,33.8451,33.7756,33.8262,256500.0
2009-08-26 12:30:00,53.55,53.63,53.41,53.59,430500.0,33.8325,33.8831,33.7441,33.8578,430500.0
2009-08-26 13:00:00,53.58,53.62,53.42,53.44,430900.0,33.8515,33.8767,33.7504,33.763,430900.0
2009-08-26 13:30:00,53.43,53.46,53.35,53.46,766600.0,33.7567,33.7756,33.7061,33.7756,766600.0
2009-08-26 14:00:00,53.46,53.48,53.38,53.4,569700.0,33.7756,33.7883,33.7251,33.7377,569700.0
2009-08-26 14:30:00,53.4,53.45,53.35,53.36,814500.0,33.7377,33.7693,33.7061,33.7125,814500.0
2009-08-26 15:00:00,53.36,53.41,53.28,53.35,649500.0,33.7125,33.7441,33.6619,33.7061,649500.0
2009-08-26 15:30:00,53.34,53.49,53.28,53.41,1461200.0,33.6998,33.7946,33.6619,33.7441,1461200.0
2009-08-27 09:30:00,53.2,53.4,53.0,53.04,1335900.0,33.6114,33.7377,33.485,33.5103,1335900.0
2009-08-27 10:00:00,53.03,53.06,52.89,53.03,893300.0,33.504,33.5229,33.4155,33.504,893300.0
2009-08-27 10:30:00,53.02,53.08,52.82,52.83,556400.0,33.4977,33.5356,33.3713,33.3776,556400.0
2009-08-27 11:00:00,52.83,52.97,52.75,52.82,585200.0,33.3776,33.4661,33.3271,33.3713,585200.0
2009-08-27 11:30:00,52.82,52.85,52.7,52.84,775100.0,33.3713,33.3903,33.2955,33.3839,775100.0
2009-08-27 12:00:00,52.84,52.99,52.79,52.95,440600.0,33.3839,33.4787,33.3523,33.4534,440600.0
2009-08-27 12:30:00,52.96,53.0,52.84,53.0,558500.0,33.4597,33.485,33.3839,33.485,558500.0
2009-08-27 13:00:00,53.0,53.09,52.96,53.03,485900.0,33.485,33.5419,33.4597,33.504,485900.0
2009-08-27 13:30:00,53.03,53.17,53.03,53.06,634400.0,33.504,33.5924,33.504,33.5229,634400.0
2009-08-27 14:00:00,53.07,53.11,53.02,53.03,492500.0,33.5292,33.5545,33.4977,33.504,492500.0
2009-08-27 14:30:00,53.03,53.2,53.02,53.14,778300.0,33.504,33.6114,33.4977,33.5735,778300.0
2009-08-27 15:00:00,53.15,53.19,53.05,53.05,742800.0,33.5798,33.6051,33.5166,33.5166,742800.0
2009-08-27 15:30:00,53.05,53.15,53.01,53.06,1387400.0,33.5166,33.5798,33.4913,33.5229,1387400.0
2009-08-28 09:30:00,53.11,53.39,53.07,53.08,1278200.0,33.5545,33.7314,33.5292,33.5356,1278200.0
2009-08-28 10:00:00,53.09,53.12,52.91,52.96,733700.0,33.5419,33.5608,33.4282,33.4597,733700.0
2009-08-28 10:30:00,52.96,53.11,52.86,53.08,629400.0,33.4597,33.5545,33.3966,33.5356,629400.0
2009-08-28 11:00:00,53.08,53.13,52.91,52.92,442900.0,33.5356,33.5672,33.4282,33.4345,442900.0
2009-08-28 11:30:00,52.92,52.94,52.8,52.84,315400.0,33.4345,33.4471,33.3587,33.3839,315400.0
2009-08-28 12:00:00,52.85,52.87,52.66,52.72,480800.0,33.3903,33.4029,33.2702,33.3081,480800.0
2009-08-28 12:30:00,52.73,52.89,52.7,52.85,432500.0,33.3144,33.4155,33.2955,33.3903,432500.0
2009-08-28 13:00:00,52.86,53.04,52.85,53.02,405200.0,33.3966,33.5103,33.3903,33.4977,405200.0
2009-08-28 13:30:00,53.02,53.13,53.01,53.12,433200.0,33.4977,33.5672,33.4913,33.5608,433200.0
2009-08-28 14:00:00,53.12,53.23,53.07,53.15,464100.0,33.5608,33.6303,33.5292,33.5798,464100.0
2009-08-28 14:30:00,53.17,53.18,53.03,53.06,523400.0,33.5924,33.5987,33.504,33.5229,523400.0
2009-08-28 15:00:00,53.07,53.16,53.05,53.12,538900.0,33.5292,33.5861,33.5166,33.5608,538900.0
2009-08-28 15:30:00,53.13,53.2,53.01,53.16,1048300.0,33.5672,33.6114,33.4913,33.5861,1048300.0
2009-08-31 09:30:00,53.0,53.35,52.95,53.12,1490300.0,33.485,33.7061,33.4534,33.5608,1490300.0
2009-08-31 10:00:00,53.12,53.35,52.99,53.01,1203600.0,33.5608,33.7061,33.4787,33.4913,1203600.0
2009-08-31 10:30:00,53.02,53.02,52.81,52.86,1291300.0,33.4977,33.4977,33.365,33.3966,1291300.0
2009-08-31 11:00:00,52.86,52.97,52.83,52.91,520300.0,33.3966,33.4661,33.3776,33.4282,520300.0
2009-08-31 11:30:00,52.91,53.14,52.9,53.12,578000.0,33.4282,33.5735,33.4218,33.5608,578000.0
2009-08-31 12:00:00,53.12,53.27,53.02,53.22,562700.0,33.5608,33.6556,33.4977,33.624,562700.0
2009-08-31 12:30:00,53.23,53.42,53.22,53.4,600700.0,33.6303,33.7504,33.624,33.7377,600700.0
2009-08-31 13:00:00,53.41,53.52,53.38,53.49,642300.0,33.7441,33.8136,33.7251,33.7946,642300.0
2009-08-31 13:30:00,53.49,53.62,53.45,53.61,605100.0,33.7946,33.8767,33.7693,33.8704,605100.0
2009-08-31 14:00:00,53.61,53.74,53.56,53.7,634900.0,33.8704,33.9525,33.8388,33.9273,634900.0
2009-08-31 14:30:00,53.71,53.95,53.7,53.89,957800.0,33.9336,34.0852,33.9273,34.0473,957800.0
2009-08-31 15:00:00,53.88,53.99,53.8,53.97,1487400.0,34.041,34.1105,33.9905,34.0979,1487400.0
2009-08-31 15:30:00,53.97,54.11,53.89,54.1,2360500.0,34.0979,34.1863,34.0473,34.18,2360500.0
2009-09-01 09:30:00,53.98,54.0,53.53,53.95,1482300.0,34.1042,34.1168,33.8199,34.0852,1482300.0
2009-09-01 10:00:00,53.95,54.04,53.53,53.8,1381700.0,34.0852,34.1421,33.8199,33.9905,1381700.0
2009-09-01 10:30:00,53.8,54.0,53.76,53.91,707700.0,33.9905,34.1168,33.9652,34.06,707700.0
2009-09-01 11:00:00,53.91,53.96,53.33,53.35,1543400.0,34.06,34.0915,33.6935,33.7061,1543400.0
2009-09-01 11:30:00,53.35,53.38,53.02,53.07,1319500.0,33.7061,33.7251,33.4977,33.5292,1319500.0
2009-09-01 12:00:00,53.07,53.17,52.87,52.95,654900.0,33.5292,33.5924,33.4029,33.4534,654900.0
2009-09-01 12:30:00,52.94,53.07,52.89,53.03,468700.0,33.4471,33.5292,33.4155,33.504,468700.0
2009-09-01 13:00:00,53.04,53.07,52.92,53.03,532200.0,33.5103,33.5292,33.4345,33.504,532200.0
2009-09-01 13:30:00,53.04,53.08,52.95,53.07,689300.0,33.5103,33.5356,33.4534,33.5292,689300.0
2009-09-01 14:00:00,53.08,53.1,52.99,53.07,620600.0,33.5356,33.5482,33.4787,33.5292,620600.0
2009-09-01 14:30:00,53.07,53.13,52.92,53.04,758200.0,33.5292,33.5672,33.4345,33.5103,758200.0
2009-09-01 15:00:00,53.04,53.09,52.96,52.97,1032000.0,33.5103,33.5419,33.4597,33.4661,1032000.0
2009-09-01 15:30:00,52.97,53.17,52.94,53.02,1854900.0,33.4661,33.5924,33.4471,33.4977,1854900.0
2009-09-02 09:30:00,52.96,53.22,52.9,53.01,1388100.0,33.4597,33.624,33.4218,33.4913,1388100.0
2009-09-02 10:00:00,53.01,53.1,52.9,52.92,963300.0,33.4913,33.5482,33.4218,33.4345,963300.0
2009-09-02 10:30:00,52.92,52.93,52.76,52.86,784700.0,33.4345,33.4408,33.3334,33.3966,784700.0
2009-09-02 11:00:00,52.87,52.93,52.8,52.84,629700.0,33.4029,33.4408,33.3587,33.3839,629700.0
2009-09-02 11:30:00,52.85,52.88,52.75,52.81,445700.0,33.3903,33.4092,33.3271,33.365,445700.0
2009-09-02 12:00:00,52.81,53.03,52.81,52.97,451100.0,33.365,33.504,33.365,33.4661,451100.0
2009-09-02 12:30:00,52.97,53.02,52.93,52.94,370000.0,33.4661,33.4977,33.4408,33.4471,370000.0
2009-09-02 13:00:00,52.94,52.97,52.82,52.97,372300.0,33.4471,33.4661,33.3713,33.4661,372300.0
2009-09-02 13:30:00,52.97,52.97,52.86,52.88,268100.0,33.4661,33.4661,33.3966,33.4092,268100.0
2009-09-02 14:00:00,52.88,52.96,52.83,52.93,298400.0,33.4092,33.4597,33.3776,33.4408,298400.0
2009-09-02 14:30:00,52.93,53.0,52.85,52.86,432600.0,33.4408,33.485,33.3903,33.3966,432600.0
2009-09-02 15:00:00,52.86,52.99,52.83,52.91,499500.0,33.3966,33.4787,33.3776,33.4282,499500.0
2009-09-02 15:30:00,52.91,52.97,52.75,52.75,995700.0,33.4282,33.4661,33.3271,33.3271,995700.0
2009-09-03 09:30:00,52.91,53.02,52.73,52.93,1322900.0,33.4282,33.4977,33.3144,33.4408,1322900.0
2009-09-03 10:00:00,52.93,53.02,52.61,52.66,939100.0,33.4408,33.4977,33.2386,33.2702,939100.0
2009-09-03 10:30:00,52.66,52.72,52.57,52.59,469600.0,33.2702,33.3081,33.2134,33.226,469600.0
2009-09-03 11:00:00,52.59,52.72,52.52,52.55,470400.0,33.226,33.3081,33.1818,33.2007,470400.0
2009-09-03 11:30:00,52.55,52.62,52.53,52.58,279500.0,33.2007,33.2449,33.1881,33.2197,279500.0
2009-09-03 12:00:00,52.58,52.68,52.55,52.63,352800.0,33.2197,33.2828,33.2007,33.2513,352800.0
2009-09-03 12:30:00,52.63,52.7,52.57,52.59,337900.0,33.2513,33.2955,33.2134,33.226,337900.0
2009-09-03 13:00:00,52.59,52.71,52.58,52.64,328200.0,33.226,33.3018,33.2197,33.2576,328200.0
2009-09-03 13:30:00,52.65,52.68,52.59,52.65,414800.0,33.2639,33.2828,33.226,33.2639,414800.0
2009-09-03 14:00:00,52.65,52.68,52.55,52.6,401700.0,33.2639,33.2828,33.2007,33.2323,401700.0
2009-09-03 14:30:00,52.6,52.64,52.57,52.62,541100.0,33.2323,33.2576,33.2134,33.2449,541100.0
2009-09-03 15:00:00,52.62,52.69,52.6,52.69,608100.0,33.2449,33.2892,33.2323,33.2892,608100.0
2009-09-03 15:30:00,52.69,52.88,52.68,52.82,1724600.0,33.2892,33.4092,33.2828,33.3713,1724600.0
2009-09-04 09:30:00,52.79,53.0,52.66,52.74,820700.0,33.3523,33.485,33.2702,33.3208,820700.0
2009-09-04 10:00:00,52.75,52.98,52.67,52.74,534300.0,33.3271,33.4724,33.2765,33.3208,534300.0
2009-09-04 10:30:00,52.74,52.84,52.74,52.79,371300.0,33.3208,33.3839,33.3208,33.3523,371300.0
2009-09-04 11:00:00,52.79,52.85,52.68,52.73,469000.0,33.3523,33.3903,33.2828,33.3144,469000.0
2009-09-04 11:30:00,52.73,52.83,52.71,52.82,310300.0,33.3144,33.3776,33.3018,33.3713,310300.0
2009-09-04 12:00:00,52.82,52.93,52.78,52.81,508200.0,33.3713,33.4408,33.346,33.365,508200.0
2009-09-04 12:30:00,52.81,52.89,52.76,52.88,251300.0,33.365,33.4155,33.3334,33.4092,251300.0
2009-09-04 13:00:00,52.89,52.96,52.87,52.9,338200.0,33.4155,33.4597,33.4029,33.4218,338200.0
2009-09-04 13:30:00,52.89,52.94,52.86,52.86,377700.0,33.4155,33.4471,33.3966,33.3966,377700.0
2009-09-04 14:00:00,52.87,52.93,52.86,52.87,276900.0,33.4029,33.4408,33.3966,33.4029,276900.0
2009-09-04 14:30:00,52.87,52.91,52.84,52.89,426600.0,33.4029,33.4282,33.3839,33.4155,426600.0
2009-09-04 15:00:00,52.89,52.95,52.72,52.84,681100.0,33.4155,33.4534,33.3081,33.3839,681100.0
2009-09-04 15:30:00,52.83,52.93,52.76,52.87,1146800.0,33.3776,33.4408,33.3334,33.4029,1146800.0
2009-09-08 09:30:00,53.45,54.15,53.21,53.51,2980600.0,33.7693,34.2116,33.6177,33.8072,2980600.0
2009-09-08 10:00:00,53.51,53.72,53.33,53.64,1387400.0,33.8072,33.9399,33.6935,33.8894,1387400.0
2009-09-08 10:30:00,53.64,53.9,53.64,53.9,1160200.0,33.8894,34.0536,33.8894,34.0536,1160200.0
2009-09-08 11:00:00,53.9,54.05,53.81,54.03,711700.0,34.0536,34.1484,33.9968,34.1358,711700.0
2009-09-08 11:30:00,54.03,54.07,53.91,54.01,712600.0,34.1358,34.161,34.06,34.1231,712600.0
2009-09-08 12:00:00,54.01,54.08,53.97,54.04,484700.0,34.1231,34.1674,34.0979,34.1421,484700.0
2009-09-08 12:30:00,54.04,54.09,53.99,54.09,397600.0,34.1421,34.1737,34.1105,34.1737,397600.0
2009-09-08 13:00:00,54.09,54.17,54.02,54.09,565800.0,34.1737,34.2242,34.1294,34.1737,565800.0
2009-09-08 13:30:00,54.08,54.12,54.02,54.04,485300.0,34.1674,34.1926,34.1294,34.1421,485300.0
2009-09-08 14:00:00,54.03,54.16,53.91,53.93,688300.0,34.1358,34.2179,34.06,34.0726,688300.0
2009-09-08 14:30:00,53.94,54.13,53.93,54.07,564000.0,34.0789,34.1989,34.0726,34.161,564000.0
2009-09-08 15:00:00,54.06,54.15,54.01,54.15,626200.0,34.1547,34.2116,34.1231,34.2116,626200.0
2009-09-08 15:30:00,54.15,54.19,54.05,54.12,2024000.0,34.2116,34.2369,34.1484,34.1926,2024000.0
2009-09-09 09:30:00,54.2,54.3,53.75,54.14,1349000.0,34.2432,34.3064,33.9589,34.2053,1349000.0
2009-09-09 10:00:00,54.14,54.27,53.88,53.94,1008700.0,34.2053,34.2874,34.041,34.0789,1008700.0
2009-09-09 10:30:00,53.94,53.96,53.81,53.85,793000.0,34.0789,34.0915,33.9968,34.022,793000.0
2009-09-09 11:00:00,53.86,54.08,53.85,54.01,760100.0,34.0284,34.1674,34.022,34.1231,760100.0
2009-09-09 11:30:00,54.02,54.05,53.83,53.84,510500.0,34.1294,34.1484,34.0094,34.0157,510500.0
2009-09-09 12:00:00,53.84,53.93,53.78,53.9,503000.0,34.0157,34.0726,33.9778,34.0536,503000.0
2009-09-09 12:30:00,53.89,53.96,53.83,53.87,333700.0,34.0473,34.0915,34.0094,34.0347,333700.0
2009-09-09 13:00:00,53.87,54.0,53.82,53.88,563000.0,34.0347,34.1168,34.0031,34.041,563000.0
2009-09-09 13:30:00,53.88,53.91,53.78,53.85,460900.0,34.041,34.06,33.9778,34.022,460900.0
2009-09-09 14:00:00,53.84,53.9,53.65,53.71,736500.0,34.0157,34.0536,33.8957,33.9336,736500.0
2009-09-09 14:30:00,53.71,53.72,53.53,53.61,802100.0,33.9336,33.9399,33.8199,33.8704,802100.0
2009-09-09 15:00:00,53.62,53.71,53.57,53.59,974500.0,33.8767,33.9336,33.8451,33.8578,974500.0
2009-09-09 15:30:00,53.59,53.84,53.55,53.81,1575300.0,33.8578,34.0157,33.8325,33.9968,1575300.0
2009-09-10 09:30:00,55.23,56.25,55.18,55.65,5897600.0,34.8939,35.5383,34.8623,35.1593,5897600.0
2009-09-10 10:00:00,55.65,56.32,55.65,55.99,3016700.0,35.1593,35.5826,35.1593,35.3741,3016700.0
2009-09-10 10:30:00,55.99,56.14,55.75,55.96,2064600.0,35.3741,35.4689,35.2225,35.3551,2064600.0
2009-09-10 11:00:00,55.97,56.03,55.65,55.68,1585600.0,35.3614,35.3994,35.1593,35.1782,1585600.0
2009-09-10 11:30:00,55.68,55.72,55.49,55.65,1396600.0,35.1782,35.2035,35.0582,35.1593,1396600.0
2009-09-10 12:00:00,55.66,55.83,55.6,55.71,719900.0,35.1656,35.273,35.1277,35.1972,719900.0
2009-09-10 12:30:00,55.71,55.8,55.67,55.78,511100.0,35.1972,35.254,35.1719,35.2414,511100.0
2009-09-10 13:00:00,55.78,55.85,55.69,55.77,929600.0,35.2414,35.2856,35.1845,35.2351,929600.0
2009-09-10 13:30:00,55.77,56.0,55.76,55.99,1127000.0,35.2351,35.3804,35.2288,35.3741,1127000.0
2009-09-10 14:00:00,55.99,56.12,55.93,56.12,934200.0,35.3741,35.4562,35.3362,35.4562,934200.0
2009-09-10 14:30:00,56.12,56.2,56.1,56.1,668900.0,35.4562,35.5068,35.4436,35.4436,668900.0
2009-09-10 15:00:00,56.11,56.11,55.88,55.95,1669200.0,35.4499,35.4499,35.3046,35.3488,1669200.0
2009-09-10 15:30:00,55.95,56.16,55.89,56.04,2667700.0,35.3488,35.4815,35.3109,35.4057,2667700.0
2009-09-11 09:30:00,56.11,56.4,56.06,56.15,1790100.0,35.4499,35.6331,35.4183,35.4752,1790100.0
2009-09-11 10:00:00,56.14,56.14,55.79,55.89,1300200.0,35.4689,35.4689,35.2477,35.3109,1300200.0
2009-09-11 10:30:00,55.89,55.9,55.72,55.73,621800.0,35.3109,35.3172,35.2035,35.2098,621800.0
2009-09-11 11:00:00,55.74,55.77,55.51,55.58,812800.0,35.2161,35.2351,35.0708,35.115,812800.0
2009-09-11 11:30:00,55.58,55.69,55.52,55.57,675900.0,35.115,35.1845,35.0771,35.1087,675900.0
2009-09-11 12:00:00,55.56,55.7,55.55,55.58,367700.0,35.1024,35.1909,35.0961,35.115,367700.0
2009-09-11 12:30:00,55.57,55.58,55.43,55.47,699400.0,35.1087,35.115,35.0203,35.0455,699400.0
2009-09-11 13:00:00,55.47,55.53,55.46,55.47,512900.0,35.0455,35.0835,35.0392,35.0455,512900.0
2009-09-11 13:30:00,55.46,55.55,55.4,55.51,743700.0,35.0392,35.0961,35.0013,35.0708,743700.0
2009-09-11 14:00:00,55.5,55.66,55.5,55.61,792100.0,35.0645,35.1656,35.0645,35.134,792100.0
2009-09-11 14:30:00,55.61,55.64,55.5,55.58,635700.0,35.134,35.153,35.0645,35.115,635700.0
2009-09-11 15:00:00,55.58,55.7,55.57,55.68,726000.0,35.115,35.1909,35.1087,35.1782,726000.0
2009-09-11 15:30:00,55.67,55.73,55.6,55.63,1630700.0,35.1719,35.2098,35.1277,35.1466,1630700.0
2009-09-14 09:30:00,55.23,55.49,55.05,55.35,1364400.0,34.8939,35.0582,34.7802,34.9697,1364400.0
2009-09-14 10:00:00,55.35,55.42,55.09,55.22,1345300.0,34.9697,35.014,34.8055,34.8876,1345300.0
2009-09-14 10:30:00,55.21,55.23,55.05,55.15,984700.0,34.8813,34.8939,34.7802,34.8434,984700.0
2009-09-14 11:00:00,55.15,55.21,55.1,55.2,488200.0,34.8434,34.8813,34.8118,34.875,488200.0
2009-09-14 11:30:00,55.2,55.27,55.12,55.26,423400.0,34.875,34.9192,34.8244,34.9129,423400.0
2009-09-14 12:00:00,55.26,55.28,55.1,55.13,318400.0,34.9129,34.9255,34.8118,34.8307,318400.0
2009-09-14 12:30:00,55.13,55.27,55.11,55.2,258000.0,34.8307,34.9192,34.8181,34.875,258000.0
2009-09-14 13:00:00,55.2,55.23,55.14,55.23,327900.0,34.875,34.8939,34.8371,34.8939,327900.0
2009-09-14 13:30:00,55.22,55.33,55.18,55.33,593400.0,34.8876,34.9571,34.8623,34.9571,593400.0
2009-09-14 14:00:00,55.32,55.46,55.3,55.42,475600.0,34.9508,35.0392,34.9381,35.014,475600.0
2009-09-14 14:30:00,55.42,55.49,55.24,55.26,748900.0,35.014,35.0582,34.9002,34.9129,748900.0
2009-09-14 15:00:00,55.26,55.29,55.15,55.18,529800.0,34.9129,34.9318,34.8434,34.8623,529800.0
2009-09-14 15:30:00,55.18,55.34,55.17,55.27,1494500.0,34.8623,34.9634,34.856,34.9192,1494500.0
2009-09-15 09:30:00,55.56,55.63,55.04,55.12,1343800.0,35.1024,35.1466,34.7739,34.8244,1343800.0
2009-09-15 10:00:00,55.13,55.17,54.94,55.16,970100.0,34.8307,34.856,34.7107,34.8497,970100.0
2009-09-15 10:30:00,55.16,55.21,55.08,55.17,664100.0,34.8497,34.8813,34.7992,34.856,664100.0
2009-09-15 11:00:00,55.16,55.2,54.93,54.94,540500.0,34.8497,34.875,34.7044,34.7107,540500.0
2009-09-15 11:30:00,54.94,55.06,54.92,55.02,515400.0,34.7107,34.7865,34.6981,34.7612,515400.0
2009-09-15 12:00:00,55.02,55.08,54.89,55.03,442200.0,34.7612,34.7992,34.6791,34.7676,442200.0
2009-09-15 12:30:00,55.02,55.06,54.95,55.05,503000.0,34.7612,34.7865,34.717,34.7802,503000.0
2009-09-15 13:00:00,55.05,55.07,54.96,54.99,702300.0,34.7802,34.7928,34.7233,34.7423,702300.0
2009-09-15 13:30:00,55.0,55.6,54.97,55.13,606000.0,34.7486,35.1277,34.7297,34.8307,606000.0
2009-09-15 14:00:00,55.14,55.15,55.01,55.06,456200.0,34.8371,34.8434,34.7549,34.7865,456200.0
2009-09-15 14:30:00,55.06,55.08,54.96,54.98,696300.0,34.7865,34.7992,34.7233,34.736,696300.0
2009-09-15 15:00:00,54.99,55.11,54.96,55.05,768300.0,34.7423,34.8181,34.7233,34.7802,768300.0
2009-09-15 15:30:00,55.04,55.09,54.94,54.94,1906600.0,34.7739,34.8055,34.7107,34.7107,1906600.0
2009-09-16 09:30:00,55.08,55.18,54.61,54.76,1550800.0,34.7992,34.8623,34.5022,34.597,1550800.0
2009-09-16 10:00:00,54.76,54.86,54.65,54.77,1067700.0,34.597,34.6602,34.5275,34.6033,1067700.0
2009-09-16 10:30:00,54.78,54.84,54.73,54.82,490500.0,34.6096,34.6475,34.578,34.6349,490500.0
2009-09-16 11:00:00,54.82,55.05,54.8,55.01,678900.0,34.6349,34.7802,34.6222,34.7549,678900.0
2009-09-16 11:30:00,55.01,55.45,54.99,55.37,1274100.0,34.7549,35.0329,34.7423,34.9824,1274100.0
2009-09-16 12:00:00,55.36,55.37,55.06,55.06,573300.0,34.9761,34.9824,34.7865,34.7865,573300.0
2009-09-16 12:30:00,55.07,55.11,54.98,54.99,608700.0,34.7928,34.8181,34.736,34.7423,608700.0
2009-09-16 13:00:00,54.99,55.14,54.95,55.13,540600.0,34.7423,34.8371,34.717,34.8307,540600.0
2009-09-16 13:30:00,55.13,55.23,55.01,55.21,603100.0,34.8307,34.8939,34.7549,34.8813,603100.0
2009-09-16 14:00:00,55.21,55.27,55.15,55.2,512400.0,34.8813,34.9192,34.8434,34.875,512400.0
2009-09-16 14:30:00,55.21,55.29,55.15,55.16,785200.0,34.8813,34.9318,34.8434,34.8497,785200.0
2009-09-16 15:00:00,55.16,55.25,55.08,55.16,752700.0,34.8497,34.9066,34.7992,34.8497,752700.0
2009-09-16 15:30:00,55.16,55.33,55.09,55.31,1508500.0,34.8497,34.9571,34.8055,34.9445,1508500.0
2009-09-17 09:30:00,55.27,56.0,55.27,55.99,1493900.0,34.9192,35.3804,34.9192,35.3741,1493900.0
2009-09-17 10:00:00,56.0,56.11,55.38,55.47,1014000.0,35.3804,35.4499,34.9887,35.0455,1014000.0
2009-09-17 10:30:00,55.48,55.77,55.44,55.71,531400.0,35.0519,35.2351,35.0266,35.1972,531400.0
2009-09-17 11:00:00,55.71,55.9,55.7,55.82,776900.0,35.1972,35.3172,35.1909,35.2667,776900.0
2009-09-17 11:30:00,55.83,55.87,55.67,55.74,530300.0,35.273,35.2983,35.1719,35.2161,530300.0
2009-09-17 12:00:00,55.74,55.96,55.72,55.79,621500.0,35.2161,35.3551,35.2035,35.2477,621500.0
2009-09-17 12:30:00,55.8,55.8,55.51,55.56,346800.0,35.254,35.254,35.0708,35.1024,346800.0
2009-09-17 13:00:00,55.57,55.81,55.56,55.69,490400.0,35.1087,35.2604,35.1024,35.1845,490400.0
2009-09-17 13:30:00,55.68,55.7,55.56,55.62,380400.0,35.1782,35.1909,35.1024,35.1403,380400.0
2009-09-17 14:00:00,55.61,55.67,55.5,55.53,551100.0,35.134,35.1719,35.0645,35.0835,551100.0
2009-09-17 14:30:00,55.55,55.57,55.4,55.53,373500.0,35.0961,35.1087,35.0013,35.0835,373500.0
2009-09-17 15:00:00,55.53,55.63,55.46,55.58,488300.0,35.0835,35.1466,35.0392,35.115,488300.0
2009-09-17 15:30:00,55.58,55.58,55.39,55.56,1045600.0,35.115,35.115,34.995,35.1024,1045600.0
2009-09-18 09:30:00,56.57,57.15,56.5,57.12,7644500.0,35.7405,36.107,35.6963,36.088,7644500.0
2009-09-18 10:00:00,57.12,57.44,56.9,57.32,2362900.0,36.088,36.2902,35.949,36.2144,2362900.0
2009-09-18 10:30:00,57.32,57.5,57.2,57.31,1934300.0,36.2144,36.3281,36.1386,36.208,1934300.0
2009-09-18 11:00:00,57.31,57.48,57.26,57.37,1019500.0,36.208,36.3155,36.1765,36.246,1019500.0
2009-09-18 11:30:00,57.37,57.38,57.15,57.36,1141400.0,36.246,36.2523,36.107,36.2396,1141400.0
2009-09-18 12:00:00,57.38,57.42,57.26,57.35,713200.0,36.2523,36.2775,36.1765,36.2333,713200.0
2009-09-18 12:30:00,57.35,57.44,57.29,57.39,755500.0,36.2333,36.2902,36.1954,36.2586,755500.0
2009-09-18 13:00:00,57.38,57.45,57.34,57.38,502500.0,36.2523,36.2965,36.227,36.2523,502500.0
2009-09-18 13:30:00,57.38,57.45,57.29,57.35,659600.0,36.2523,36.2965,36.1954,36.2333,659600.0
2009-09-18 14:00:00,57.35,57.41,57.34,57.35,570000.0,36.2333,36.2712,36.227,36.2333,570000.0
2009-09-18 14:30:00,57.35,57.45,57.32,57.37,829900.0,36.2333,36.2965,36.2144,36.246,829900.0
2009-09-18 15:00:00,57.36,57.49,57.33,57.48,1124700.0,36.2396,36.3218,36.2207,36.3155,1124700.0
2009-09-18 15:30:00,57.48,57.51,57.29,57.35,3493700.0,36.3155,36.3344,36.1954,36.2333,3493700.0
2009-09-21 09:30:00,57.35,57.46,8.63,57.31,1482600.0,36.2333,36.3028,5.4524,36.208,1482600.0
2009-09-21 10:00:00,57.32,57.33,51.6,57.19,1443900.0,36.2144,36.2207,32.6005,36.1322,1443900.0
2009-09-21 10:30:00,57.19,57.21,56.99,57.03,864900.0,36.1322,36.1449,36.0059,36.0311,864900.0
2009-09-21 11:00:00,57.04,57.18,57.0,57.02,703400.0,36.0375,36.1259,36.0122,36.0248,703400.0
2009-09-21 11:30:00,57.02,57.05,56.8,56.83,581900.0,36.0248,36.0438,35.8858,35.9048,581900.0
2009-09-21 12:00:00,56.82,56.85,56.75,56.79,597000.0,35.8985,35.9174,35.8542,35.8795,597000.0
2009-09-21 12:30:00,56.78,56.88,56.78,56.82,585600.0,35.8732,35.9364,35.8732,35.8985,585600.0
2009-09-21 13:00:00,56.82,56.98,56.82,56.93,460600.0,35.8985,35.9996,35.8985,35.968,460600.0
2009-09-21 13:30:00,56.94,57.02,56.93,56.97,556300.0,35.9743,36.0248,35.968,35.9932,556300.0
2009-09-21 14:00:00,56.98,57.04,56.93,57.0,640900.0,35.9996,36.0375,35.968,36.0122,640900.0
2009-09-21 14:30:00,57.0,57.01,56.9,56.96,553600.0,36.0122,36.0185,35.949,35.9869,553600.0
2009-09-21 15:00:00,56.95,57.12,56.95,57.05,845400.0,35.9806,36.088,35.9806,36.0438,845400.0
2009-09-21 15:30:00,57.05,57.08,56.94,57.08,1323500.0,36.0438,36.0627,35.9743,36.0627,1323500.0
2009-09-22 09:30:00,57.3,57.3,57.02,57.08,1469000.0,36.2017,36.2017,36.0248,36.0627,1469000.0
2009-09-22 10:00:00,57.08,57.11,57.01,57.03,751400.0,36.0627,36.0817,36.0185,36.0311,751400.0
2009-09-22 10:30:00,57.03,57.16,56.96,57.15,714300.0,36.0311,36.1133,35.9869,36.107,714300.0
2009-09-22 11:00:00,57.15,57.18,57.08,57.15,574900.0,36.107,36.1259,36.0627,36.107,574900.0
2009-09-22 11:30:00,57.16,57.28,57.05,57.27,721800.0,36.1133,36.1891,36.0438,36.1828,721800.0
2009-09-22 12:00:00,57.28,57.44,57.28,57.37,650300.0,36.1891,36.2902,36.1891,36.246,650300.0
2009-09-22 12:30:00,57.37,57.41,57.32,57.36,387600.0,36.246,36.2712,36.2144,36.2396,387600.0
2009-09-22 13:00:00,57.37,57.48,57.31,57.4,584600.0,36.246,36.3155,36.208,36.2649,584600.0
2009-09-22 13:30:00,57.41,57.51,57.39,57.46,718300.0,36.2712,36.3344,36.2586,36.3028,718300.0
2009-09-22 14:00:00,57.47,57.5,57.44,57.44,558500.0,36.3091,36.3281,36.2902,36.2902,558500.0
2009-09-22 14:30:00,57.45,57.49,57.39,57.4,511600.0,36.2965,36.3218,36.2586,36.2649,511600.0
2009-09-22 15:00:00,57.41,57.44,57.31,57.44,760800.0,36.2712,36.2902,36.208,36.2902,760800.0
2009-09-22 15:30:00,57.44,57.47,57.21,57.26,1707000.0,36.2902,36.3091,36.1449,36.1765,1707000.0
2009-09-23 09:30:00,57.34,57.45,57.15,57.4,1496500.0,36.227,36.2965,36.107,36.2649,1496500.0
2009-09-23 10:00:00,57.4,57.49,57.24,57.49,1083800.0,36.2649,36.3218,36.1638,36.3218,1083800.0
2009-09-23 10:30:00,57.49,57.64,57.44,57.51,1056500.0,36.3218,36.4165,36.2902,36.3344,1056500.0
2009-09-23 11:00:00,57.51,57.7,57.46,57.67,726400.0,36.3344,36.4544,36.3028,36.4355,726400.0
2009-09-23 11:30:00,57.67,57.86,57.66,57.85,654500.0,36.4355,36.5555,36.4292,36.5492,654500.0
2009-09-23 12:00:00,57.85,58.0,57.84,57.99,858500.0,36.5492,36.644,36.5429,36.6377,858500.0
2009-09-23 12:30:00,57.99,58.05,57.88,57.93,911100.0,36.6377,36.6756,36.5682,36.5998,911100.0
2009-09-23 13:00:00,57.94,57.94,57.74,57.78,496200.0,36.6061,36.6061,36.4797,36.505,496200.0
2009-09-23 13:30:00,57.78,57.84,57.74,57.84,431300.0,36.505,36.5429,36.4797,36.5429,431300.0
2009-09-23 14:00:00,57.83,57.97,57.65,57.91,962800.0,36.5366,36.625,36.4229,36.5871,962800.0
2009-09-23 14:30:00,57.9,58.0,57.72,57.77,1009100.0,36.5808,36.644,36.4671,36.4987,1009100.0
2009-09-23 15:00:00,57.78,57.89,57.63,57.69,1019100.0,36.505,36.5745,36.4102,36.4481,1019100.0
2009-09-23 15:30:00,57.69,57.69,57.16,57.23,2615500.0,36.4481,36.4481,36.1133,36.1575,2615500.0
2009-09-24 09:30:00,57.37,57.88,57.3,57.82,1320900.0,36.246,36.5682,36.2017,36.5303,1320900.0
2009-09-24 10:00:00,57.8,57.9,57.61,57.89,1548300.0,36.5176,36.5808,36.3976,36.5745,1548300.0
2009-09-24 10:30:00,57.89,57.9,57.72,57.74,993600.0,36.5745,36.5808,36.4671,36.4797,993600.0
2009-09-24 11:00:00,57.75,57.8,57.63,57.7,813000.0,36.486,36.5176,36.4102,36.4544,813000.0
2009-09-24 11:30:00,57.7,57.88,57.67,57.75,675000.0,36.4544,36.5682,36.4355,36.486,675000.0
2009-09-24 12:00:00,57.74,57.86,57.74,57.78,489200.0,36.4797,36.5555,36.4797,36.505,489200.0
2009-09-24 12:30:00,57.78,57.81,57.68,57.68,523800.0,36.505,36.5239,36.4418,36.4418,523800.0
2009-09-24 13:00:00,57.69,57.88,57.68,57.78,671200.0,36.4481,36.5682,36.4418,36.505,671200.0
2009-09-24 13:30:00,57.78,57.84,57.65,57.69,544400.0,36.505,36.5429,36.4229,36.4481,544400.0
2009-09-24 14:00:00,57.69,57.8,57.68,57.78,554700.0,36.4481,36.5176,36.4418,36.505,554700.0
2009-09-24 14:30:00,57.78,57.94,57.78,57.92,688000.0,36.505,36.6061,36.505,36.5934,688000.0
2009-09-24 15:00:00,57.91,57.97,57.8,57.82,947500.0,36.5871,36.625,36.5176,36.5303,947500.0
2009-09-24 15:30:00,57.81,57.96,57.76,57.79,2004600.0,36.5239,36.6187,36.4924,36.5113,2004600.0
2009-09-25 09:30:00,58.0,58.4,58.0,58.26,1804700.0,36.644,36.8967,36.644,36.8083,1804700.0
2009-09-25 10:00:00,58.26,58.45,58.18,58.24,1263100.0,36.8083,36.9283,36.7577,36.7956,1263100.0
2009-09-25 10:30:00,58.24,58.5,58.2,58.46,1148400.0,36.7956,36.9599,36.7703,36.9346,1148400.0
2009-09-25 11:00:00,58.47,58.5,58.25,58.38,968400.0,36.9409,36.9599,36.8019,36.8841,968400.0
2009-09-25 11:30:00,58.38,58.45,58.29,58.39,718300.0,36.8841,36.9283,36.8272,36.8904,718300.0
2009-09-25 12:00:00,58.38,58.43,58.09,58.17,1015800.0,36.8841,36.9157,36.7008,36.7514,1015800.0
2009-09-25 12:30:00,58.15,58.21,58.01,58.09,531800.0,36.7388,36.7767,36.6503,36.7008,531800.0
2009-09-25 13:00:00,58.09,58.1,57.92,58.02,828900.0,36.7008,36.7072,36.5934,36.6566,828900.0
2009-09-25 13:30:00,58.01,58.14,57.95,58.12,499700.0,36.6503,36.7324,36.6124,36.7198,499700.0
2009-09-25 14:00:00,58.13,58.2,58.05,58.05,383500.0,36.7261,36.7703,36.6756,36.6756,383500.0
2009-09-25 14:30:00,58.06,58.21,58.01,58.21,539800.0,36.6819,36.7767,36.6503,36.7767,539800.0
2009-09-25 15:00:00,58.2,58.24,58.06,58.24,722500.0,36.7703,36.7956,36.6819,36.7956,722500.0
2009-09-25 15:30:00,58.24,58.24,57.92,58.02,1645200.0,36.7956,36.7956,36.5934,36.6566,1645200.0
2009-09-28 09:30:00,58.19,58.46,58.04,58.31,927000.0,36.764,36.9346,36.6693,36.8398,927000.0
2009-09-28 10:00:00,58.31,58.58,58.31,58.52,843300.0,36.8398,37.0104,36.8398,36.9725,843300.0
2009-09-28 10:30:00,58.52,58.66,58.5,58.52,804100.0,36.9725,37.061,36.9599,36.9725,804100.0
2009-09-28 11:00:00,58.51,58.54,58.45,58.46,543700.0,36.9662,36.9852,36.9283,36.9346,543700.0
2009-09-28 11:30:00,58.47,58.56,58.45,58.5,347700.0,36.9409,36.9978,36.9283,36.9599,347700.0
2009-09-28 12:00:00,58.51,58.6,58.49,58.58,359200.0,36.9662,37.0231,36.9536,37.0104,359200.0
2009-09-28 12:30:00,58.58,58.58,58.46,58.49,397700.0,37.0104,37.0104,36.9346,36.9536,397700.0
2009-09-28 13:00:00,58.5,58.6,58.45,58.45,558200.0,36.9599,37.0231,36.9283,36.9283,558200.0
2009-09-28 13:30:00,58.46,58.5,58.36,58.37,398000.0,36.9346,36.9599,36.8714,36.8777,398000.0
2009-09-28 14:00:00,58.36,58.42,58.3,58.39,484100.0,36.8714,36.9093,36.8335,36.8904,484100.0
2009-09-28 14:30:00,58.39,58.39,58.2,58.21,494400.0,36.8904,36.8904,36.7703,36.7767,494400.0
2009-09-28 15:00:00,58.21,58.27,58.17,58.18,520000.0,36.7767,36.8146,36.7514,36.7577,520000.0
2009-09-28 15:30:00,58.18,58.19,58.01,58.12,1389800.0,36.7577,36.764,36.6503,36.7198,1389800.0
2009-09-29 09:30:00,58.34,58.37,57.89,58.35,904100.0,36.8588,36.8777,36.5745,36.8651,904100.0
2009-09-29 10:00:00,58.32,58.33,57.76,57.84,1150600.0,36.8462,36.8525,36.4924,36.5429,1150600.0
2009-09-29 10:30:00,57.83,58.1,57.83,57.94,473300.0,36.5366,36.7072,36.5366,36.6061,473300.0
2009-09-29 11:00:00,57.94,58.04,57.89,58.0,365900.0,36.6061,36.6693,36.5745,36.644,365900.0
2009-09-29 11:30:00,58.0,58.08,57.9,58.01,350800.0,36.644,36.6945,36.5808,36.6503,350800.0
2009-09-29 12:00:00,58.02,58.18,58.01,58.1,350900.0,36.6566,36.7577,36.6503,36.7072,350900.0
2009-09-29 12:30:00,58.1,58.18,58.09,58.15,298100.0,36.7072,36.7577,36.7008,36.7388,298100.0
2009-09-29 13:00:00,58.14,58.23,58.01,58.04,354600.0,36.7324,36.7893,36.6503,36.6693,354600.0
2009-09-29 13:30:00,58.04,58.05,57.87,57.93,452000.0,36.6693,36.6756,36.5619,36.5998,452000.0
2009-09-29 14:00:00,57.93,57.97,57.85,57.92,322900.0,36.5998,36.625,36.5492,36.5934,322900.0
2009-09-29 14:30:00,57.92,57.94,57.8,57.92,321300.0,36.5934,36.6061,36.5176,36.5934,321300.0
2009-09-29 15:00:00,57.93,57.93,57.83,57.84,530000.0,36.5998,36.5998,36.5366,36.5429,530000.0
2009-09-29 15:30:00,57.84,57.94,57.81,57.87,1089700.0,36.5429,36.6061,36.5239,36.5619,1089700.0
2009-09-30 09:30:00,57.84,57.96,57.5,57.54,1427700.0,36.5429,36.6187,36.3281,36.3534,1427700.0
2009-09-30 10:00:00,57.54,57.65,57.34,57.62,765600.0,36.3534,36.4229,36.227,36.4039,765600.0
2009-09-30 10:30:00,57.61,57.8,57.48,57.79,945900.0,36.3976,36.5176,36.3155,36.5113,945900.0
2009-09-30 11:00:00,57.8,57.89,57.69,57.69,771700.0,36.5176,36.5745,36.4481,36.4481,771700.0
2009-09-30 11:30:00,57.69,57.72,57.53,57.54,508900.0,36.4481,36.4671,36.347,36.3534,508900.0
2009-09-30 12:00:00,57.54,57.61,57.45,57.56,396900.0,36.3534,36.3976,36.2965,36.366,396900.0
2009-09-30 12:30:00,57.55,57.85,57.55,57.79,450800.0,36.3597,36.5492,36.3597,36.5113,450800.0
2009-09-30 13:00:00,57.79,58.14,57.79,58.03,650600.0,36.5113,36.7324,36.5113,36.6629,650600.0
2009-09-30 13:30:00,58.02,58.08,57.89,57.97,438600.0,36.6566,36.6945,36.5745,36.625,438600.0
2009-09-30 14:00:00,57.96,58.01,57.85,57.86,382600.0,36.6187,36.6503,36.5492,36.5555,382600.0
2009-09-30 14:30:00,57.86,57.98,57.77,57.77,670200.0,36.5555,36.6313,36.4987,36.4987,670200.0
2009-09-30 15:00:00,57.77,57.79,57.45,57.55,1037000.0,36.4987,36.5113,36.2965,36.3597,1037000.0
2009-09-30 15:30:00,57.55,58.09,57.47,57.83,2745400.0,36.3597,36.7008,36.3091,36.5366,2745400.0
2009-10-01 09:30:00,57.63,57.63,57.13,57.26,1217700.0,36.4102,36.4102,36.0943,36.1765,1217700.0
2009-10-01 10:00:00,57.26,57.43,56.96,56.96,1693600.0,36.1765,36.2839,35.9869,35.9869,1693600.0
2009-10-01 10:30:00,56.97,57.12,56.87,56.88,918100.0,35.9932,36.088,35.9301,35.9364,918100.0
2009-10-01 11:00:00,56.88,56.9,56.54,56.63,1333600.0,35.9364,35.949,35.7216,35.7784,1333600.0
2009-10-01 11:30:00,56.63,56.87,56.6,56.87,522100.0,35.7784,35.9301,35.7595,35.9301,522100.0
2009-10-01 12:00:00,56.86,56.89,56.76,56.77,404400.0,35.9237,35.9427,35.8606,35.8669,404400.0
2009-10-01 12:30:00,56.76,56.77,56.62,56.7,423900.0,35.8606,35.8669,35.7721,35.8227,423900.0
2009-10-01 13:00:00,56.7,56.71,56.48,56.5,668000.0,35.8227,35.829,35.6837,35.6963,668000.0
2009-10-01 13:30:00,56.51,56.72,56.44,56.65,646700.0,35.7026,35.8353,35.6584,35.7911,646700.0
2009-10-01 14:00:00,56.65,56.85,56.63,56.84,691700.0,35.7911,35.9174,35.7784,35.9111,691700.0
2009-10-01 14:30:00,56.84,56.86,56.66,56.71,577500.0,35.9111,35.9237,35.7974,35.829,577500.0
2009-10-01 15:00:00,56.7,56.8,56.66,56.76,802000.0,35.8227,35.8858,35.7974,35.8606,802000.0
2009-10-01 15:30:00,56.76,56.94,56.55,56.57,2490700.0,35.8606,35.9743,35.7279,35.7405,2490700.0
2009-10-02 09:30:00,56.4,56.6,56.25,56.39,2314100.0,35.6331,35.7595,35.5383,35.6268,2314100.0
2009-10-02 10:00:00,56.39,56.39,56.2,56.3,1717700.0,35.6268,35.6268,35.5068,35.5699,1717700.0
2009-10-02 10:30:00,56.29,56.41,56.28,56.41,1135000.0,35.5636,35.6394,35.5573,35.6394,1135000.0
2009-10-02 11:00:00,56.4,56.49,56.27,56.41,669300.0,35.6331,35.69,35.551,35.6394,669300.0
2009-10-02 11:30:00,56.41,56.5,56.28,56.47,693900.0,35.6394,35.6963,35.5573,35.6773,693900.0
2009-10-02 12:00:00,56.47,56.65,56.47,56.64,654900.0,35.6773,35.7911,35.6773,35.7847,654900.0
2009-10-02 12:30:00,56.65,56.68,56.45,56.49,709400.0,35.7911,35.81,35.6647,35.69,709400.0
2009-10-02 13:00:00,56.47,56.7,56.45,56.59,790700.0,35.6773,35.8227,35.6647,35.7532,790700.0
2009-10-02 13:30:00,56.6,56.67,56.55,56.64,526100.0,35.7595,35.8037,35.7279,35.7847,526100.0
2009-10-02 14:00:00,56.64,56.73,56.57,56.68,432800.0,35.7847,35.8416,35.7405,35.81,432800.0
2009-10-02 14:30:00,56.69,56.73,56.63,56.68,458500.0,35.8163,35.8416,35.7784,35.81,458500.0
2009-10-02 15:00:00,56.69,56.91,56.67,56.8,708400.0,35.8163,35.9553,35.8037,35.8858,708400.0
2009-10-02 15:30:00,56.81,56.85,56.66,56.77,1365500.0,35.8922,35.9174,35.7974,35.8669,1365500.0
2009-10-05 09:30:00,56.81,56.94,56.25,56.5,1134200.0,35.8922,35.9743,35.5383,35.6963,1134200.0
2009-10-05 10:00:00,56.51,56.55,56.02,56.05,1739300.0,35.7026,35.7279,35.393,35.412,1739300.0
2009-10-05 10:30:00,56.06,56.46,56.06,56.44,952800.0,35.4183,35.671,35.4183,35.6584,952800.0
2009-10-05 11:00:00,56.43,56.45,56.25,56.27,371400.0,35.6521,35.6647,35.5383,35.551,371400.0
2009-10-05 11:30:00,56.26,56.4,56.25,56.34,458300.0,35.5447,35.6331,35.5383,35.5952,458300.0
2009-10-05 12:00:00,56.34,56.38,56.27,56.29,293500.0,35.5952,35.6205,35.551,35.5636,293500.0
2009-10-05 12:30:00,56.29,56.55,56.28,56.55,549500.0,35.5636,35.7279,35.5573,35.7279,549500.0
2009-10-05 13:00:00,56.56,56.56,56.45,56.47,429000.0,35.7342,35.7342,35.6647,35.6773,429000.0
2009-10-05 13:30:00,56.46,56.47,56.39,56.45,278300.0,35.671,35.6773,35.6268,35.6647,278300.0
2009-10-05 14:00:00,56.46,56.54,56.43,56.47,514600.0,35.671,35.7216,35.6521,35.6773,514600.0
2009-10-05 14:30:00,56.48,56.65,56.45,56.59,815600.0,35.6837,35.7911,35.6647,35.7532,815600.0
2009-10-05 15:00:00,56.59,56.71,56.57,56.67,688300.0,35.7532,35.829,35.7405,35.8037,688300.0
2009-10-05 15:30:00,56.67,56.73,56.61,56.67,1621200.0,35.8037,35.8416,35.7658,35.8037,1621200.0
2009-10-06 09:30:00,56.88,57.0,56.79,56.96,1287400.0,35.9364,36.0122,35.8795,35.9869,1287400.0
2009-10-06 10:00:00,56.97,57.05,56.86,56.86,664400.0,35.9932,36.0438,35.9237,35.9237,664400.0
2009-10-06 10:30:00,56.86,57.0,56.86,56.89,697200.0,35.9237,36.0122,35.9237,35.9427,697200.0
2009-10-06 11:00:00,56.9,57.24,56.89,57.15,676300.0,35.949,36.1638,35.9427,36.107,676300.0
2009-10-06 11:30:00,57.15,57.16,56.89,56.92,567800.0,36.107,36.1133,35.9427,35.9616,567800.0
2009-10-06 12:00:00,56.92,56.97,56.85,56.87,503400.0,35.9616,35.9932,35.9174,35.9301,503400.0
2009-10-06 12:30:00,56.88,56.96,56.86,56.94,497100.0,35.9364,35.9869,35.9237,35.9743,497100.0
2009-10-06 13:00:00,56.94,57.03,56.93,56.98,477600.0,35.9743,36.0311,35.968,35.9996,477600.0
2009-10-06 13:30:00,56.98,57.06,56.87,57.0,542200.0,35.9996,36.0501,35.9301,36.0122,542200.0
2009-10-06 14:00:00,57.01,57.06,56.85,56.91,608300.0,36.0185,36.0501,35.9174,35.9553,608300.0
2009-10-06 14:30:00,56.9,57.0,56.87,56.97,719700.0,35.949,36.0122,35.9301,35.9932,719700.0
2009-10-06 15:00:00,56.98,57.08,56.91,57.07,700700.0,35.9996,36.0627,35.9553,36.0564,700700.0
2009-10-06 15:30:00,57.07,57.13,56.95,57.04,1254000.0,36.0564,36.0943,35.9806,36.0375,1254000.0
2009-10-07 09:30:00,57.01,57.08,56.84,56.98,953400.0,36.0185,36.0627,35.9111,35.9996,953400.0
2009-10-07 10:00:00,56.96,57.02,56.9,56.98,462000.0,35.9869,36.0248,35.949,35.9996,462000.0
2009-10-07 10:30:00,56.98,57.0,56.8,56.98,539200.0,35.9996,36.0122,35.8858,35.9996,539200.0
2009-10-07 11:00:00,56.99,57.06,56.96,56.99,435800.0,36.0059,36.0501,35.9869,36.0059,435800.0
2009-10-07 11:30:00,56.99,57.0,56.8,56.8,341000.0,36.0059,36.0122,35.8858,35.8858,341000.0
2009-10-07 12:00:00,56.81,56.92,56.8,56.89,224100.0,35.8922,35.9616,35.8858,35.9427,224100.0
2009-10-07 12:30:00,56.9,56.96,56.85,56.95,222800.0,35.949,35.9869,35.9174,35.9806,222800.0
2009-10-07 13:00:00,56.95,56.95,56.88,56.93,209200.0,35.9806,35.9806,35.9364,35.968,209200.0
2009-10-07 13:30:00,56.93,56.93,56.81,56.86,224800.0,35.968,35.968,35.8922,35.9237,224800.0
2009-10-07 14:00:00,56.87,56.88,56.76,56.83,312500.0,35.9301,35.9364,35.8606,35.9048,312500.0
2009-10-07 14:30:00,56.83,56.94,56.79,56.9,471000.0,35.9048,35.9743,35.8795,35.949,471000.0
2009-10-07 15:00:00,56.89,56.91,56.77,56.82,508700.0,35.9427,35.9553,35.8669,35.8985,508700.0
2009-10-07 15:30:00,56.81,57.02,56.81,56.96,1503000.0,35.8922,36.0248,35.8922,35.9869,1503000.0
2009-10-08 09:30:00,57.43,57.45,57.15,57.18,871500.0,36.2839,36.2965,36.107,36.1259,871500.0
2009-10-08 10:00:00,57.17,57.47,57.14,57.45,663900.0,36.1196,36.3091,36.1006,36.2965,663900.0
2009-10-08 10:30:00,57.45,57.55,57.44,57.52,548800.0,36.2965,36.3597,36.2902,36.3407,548800.0
2009-10-08 11:00:00,57.51,57.64,57.43,57.59,531700.0,36.3344,36.4165,36.2839,36.385,531700.0
2009-10-08 11:30:00,57.59,57.65,57.56,57.57,389600.0,36.385,36.4229,36.366,36.3723,389600.0
2009-10-08 12:00:00,57.57,57.58,57.48,57.56,397100.0,36.3723,36.3786,36.3155,36.366,397100.0
2009-10-08 12:30:00,57.56,57.67,57.53,57.59,299800.0,36.366,36.4355,36.347,36.385,299800.0
2009-10-08 13:00:00,57.59,57.6,57.49,57.5,391300.0,36.385,36.3913,36.3218,36.3281,391300.0
2009-10-08 13:30:00,57.51,57.54,57.41,57.48,524300.0,36.3344,36.3534,36.2712,36.3155,524300.0
2009-10-08 14:00:00,57.48,57.61,57.39,57.61,700000.0,36.3155,36.3976,36.2586,36.3976,700000.0
2009-10-08 14:30:00,57.6,57.68,57.58,57.67,583300.0,36.3913,36.4418,36.3786,36.4355,583300.0
2009-10-08 15:00:00,57.67,57.84,57.66,57.82,1279700.0,36.4355,36.5429,36.4292,36.5303,1279700.0
2009-10-08 15:30:00,57.81,57.85,57.57,57.66,3057900.0,36.5239,36.5492,36.3723,36.4292,3057900.0
2009-10-09 09:30:00,57.34,57.63,57.3,57.45,772400.0,36.227,36.4102,36.2017,36.2965,772400.0
2009-10-09 10:00:00,57.45,57.55,57.45,57.52,499000.0,36.2965,36.3597,36.2965,36.3407,499000.0
2009-10-09 10:30:00,57.53,57.55,57.47,57.53,288500.0,36.347,36.3597,36.3091,36.347,288500.0
2009-10-09 11:00:00,57.54,57.54,57.4,57.47,287100.0,36.3534,36.3534,36.2649,36.3091,287100.0
2009-10-09 11:30:00,57.46,57.54,57.43,57.51,325100.0,36.3028,36.3534,36.2839,36.3344,325100.0
2009-10-09 12:00:00,57.51,57.52,57.41,57.51,272200.0,36.3344,36.3407,36.2712,36.3344,272200.0
2009-10-09 12:30:00,57.5,57.54,57.41,57.42,260600.0,36.3281,36.3534,36.2712,36.2775,260600.0
2009-10-09 13:00:00,57.42,57.45,57.4,57.42,229600.0,36.2775,36.2965,36.2649,36.2775,229600.0
2009-10-09 13:30:00,57.41,57.42,57.36,57.39,301000.0,36.2712,36.2775,36.2396,36.2586,301000.0
2009-10-09 14:00:00,57.38,57.39,57.34,57.35,300000.0,36.2523,36.2586,36.227,36.2333,300000.0
2009-10-09 14:30:00,57.34,57.4,57.31,57.38,287500.0,36.227,36.2649,36.208,36.2523,287500.0
2009-10-09 15:00:00,57.38,57.48,57.36,57.42,489500.0,36.2523,36.3155,36.2396,36.2775,489500.0
2009-10-09 15:30:00,57.42,57.56,57.36,57.55,1389400.0,36.2775,36.366,36.2396,36.3597,1389400.0
2009-10-12 09:30:00,57.67,58.16,57.55,58.14,821900.0,36.4355,36.7451,36.3597,36.7324,821900.0
2009-10-12 10:00:00,58.13,58.37,58.09,58.28,772400.0,36.7261,36.8777,36.7008,36.8209,772400.0
2009-10-12 10:30:00,58.28,58.37,58.24,58.28,683800.0,36.8209,36.8777,36.7956,36.8209,683800.0
2009-10-12 11:00:00,58.27,58.29,58.04,58.04,489600.0,36.8146,36.8272,36.6693,36.6693,489600.0
2009-10-12 11:30:00,58.04,58.04,57.83,57.84,470600.0,36.6693,36.6693,36.5366,36.5429,470600.0
2009-10-12 12:00:00,57.85,57.89,57.78,57.84,378000.0,36.5492,36.5745,36.505,36.5429,378000.0
2009-10-12 12:30:00,57.84,57.87,57.78,57.84,326400.0,36.5429,36.5619,36.505,36.5429,326400.0
2009-10-12 13:00:00,57.84,57.89,57.8,57.81,302600.0,36.5429,36.5745,36.5176,36.5239,302600.0
2009-10-12 13:30:00,57.81,57.85,57.78,57.8,325100.0,36.5239,36.5492,36.505,36.5176,325100.0
2009-10-12 14:00:00,57.8,57.82,57.57,57.63,676400.0,36.5176,36.5303,36.3723,36.4102,676400.0
2009-10-12 14:30:00,57.62,57.7,57.58,57.63,551800.0,36.4039,36.4544,36.3786,36.4102,551800.0
2009-10-12 15:00:00,57.62,57.64,57.56,57.58,499400.0,36.4039,36.4165,36.366,36.3786,499400.0
2009-10-12 15:30:00,57.57,57.61,57.42,57.48,1276600.0,36.3723,36.3976,36.2775,36.3155,1276600.0
2009-10-13 09:30:00,57.37,57.37,56.86,56.97,1346100.0,36.246,36.246,35.9237,35.9932,1346100.0
2009-10-13 10:00:00,56.97,56.98,56.85,56.96,757600.0,35.9932,35.9996,35.9174,35.9869,757600.0
2009-10-13 10:30:00,56.96,56.98,56.83,56.94,490400.0,35.9869,35.9996,35.9048,35.9743,490400.0
2009-10-13 11:00:00,56.94,57.0,56.92,56.92,545100.0,35.9743,36.0122,35.9616,35.9616,545100.0
2009-10-13 11:30:00,56.92,57.2,56.9,57.18,561000.0,35.9616,36.1386,35.949,36.1259,561000.0
2009-10-13 12:00:00,57.18,57.24,57.07,57.08,437400.0,36.1259,36.1638,36.0564,36.0627,437400.0
2009-10-13 12:30:00,57.08,57.12,57.03,57.04,344100.0,36.0627,36.088,36.0311,36.0375,344100.0
2009-10-13 13:00:00,57.05,57.1,57.01,57.01,375100.0,36.0438,36.0754,36.0185,36.0185,375100.0
2009-10-13 13:30:00,57.02,57.03,56.88,56.92,529900.0,36.0248,36.0311,35.9364,35.9616,529900.0
2009-10-13 14:00:00,56.93,56.94,56.84,56.9,474400.0,35.968,35.9743,35.9111,35.949,474400.0
2009-10-13 14:30:00,56.9,57.15,56.9,57.13,596000.0,35.949,36.107,35.949,36.0943,596000.0
2009-10-13 15:00:00,57.13,57.24,57.08,57.11,565900.0,36.0943,36.1638,36.0627,36.0817,565900.0
2009-10-13 15:30:00,57.11,57.24,57.03,57.24,1380900.0,36.0817,36.1638,36.0311,36.1638,1380900.0
2009-10-14 09:30:00,57.49,57.49,57.15,57.31,987700.0,36.3218,36.3218,36.107,36.208,987700.0
2009-10-14 10:00:00,57.31,57.42,57.25,57.29,716900.0,36.208,36.2775,36.1701,36.1954,716900.0
2009-10-14 10:30:00,57.29,57.48,57.27,57.44,483200.0,36.1954,36.3155,36.1828,36.2902,483200.0
2009-10-14 11:00:00,57.45,57.49,57.26,57.27,429300.0,36.2965,36.3218,36.1765,36.1828,429300.0
2009-10-14 11:30:00,57.27,57.31,57.25,57.3,343500.0,36.1828,36.208,36.1701,36.2017,343500.0
2009-10-14 12:00:00,57.29,57.32,57.17,57.19,540400.0,36.1954,36.2144,36.1196,36.1322,540400.0
2009-10-14 12:30:00,57.19,57.24,57.16,57.17,297200.0,36.1322,36.1638,36.1133,36.1196,297200.0
2009-10-14 13:00:00,57.17,57.23,57.14,57.19,508300.0,36.1196,36.1575,36.1006,36.1322,508300.0
2009-10-14 13:30:00,57.2,57.26,57.17,57.22,300800.0,36.1386,36.1765,36.1196,36.1512,300800.0
2009-10-14 14:00:00,57.22,57.23,57.06,57.13,524000.0,36.1512,36.1575,36.0501,36.0943,524000.0
2009-10-14 14:30:00,57.13,57.19,57.03,57.17,485800.0,36.0943,36.1322,36.0311,36.1196,485800.0
2009-10-14 15:00:00,57.17,57.35,57.17,57.33,565300.0,36.1196,36.2333,36.1196,36.2207,565300.0
2009-10-14 15:30:00,57.34,57.4,57.25,57.33,1142500.0,36.227,36.2649,36.1701,36.2207,1142500.0
2009-10-15 09:30:00,57.28,57.43,56.96,56.98,1532100.0,36.1891,36.2839,35.9869,35.9996,1532100.0
2009-10-15 10:00:00,56.99,57.2,56.87,57.2,771700.0,36.0059,36.1386,35.9301,36.1386,771700.0
2009-10-15 10:30:00,57.19,57.26,57.11,57.19,726200.0,36.1322,36.1765,36.0817,36.1322,726200.0
2009-10-15 11:00:00,57.2,57.2,57.07,57.16,513100.0,36.1386,36.1386,36.0564,36.1133,513100.0
2009-10-15 11:30:00,57.15,57.15,57.03,57.03,392400.0,36.107,36.107,36.0311,36.0311,392400.0
2009-10-15 12:00:00,57.03,57.04,56.95,56.99,567800.0,36.0311,36.0375,35.9806,36.0059,567800.0
2009-10-15 12:30:00,57.0,57.0,56.94,56.95,427000.0,36.0122,36.0122,35.9743,35.9806,427000.0
2009-10-15 13:00:00,56.95,56.97,56.94,56.94,211200.0,35.9806,35.9932,35.9743,35.9743,211200.0
2009-10-15 13:30:00,56.95,57.05,56.94,57.05,574600.0,35.9806,36.0438,35.9743,36.0438,574600.0
2009-10-15 14:00:00,57.05,57.1,56.99,57.04,726100.0,36.0438,36.0754,36.0059,36.0375,726100.0
2009-10-15 14:30:00,57.04,57.17,57.04,57.09,562800.0,36.0375,36.1196,36.0375,36.0691,562800.0
2009-10-15 15:00:00,57.1,57.12,57.02,57.03,598100.0,36.0754,36.088,36.0248,36.0311,598100.0
2009-10-15 15:30:00,57.02,57.28,57.01,57.21,2236000.0,36.0248,36.1891,36.0185,36.1449,2236000.0
2009-10-16 09:30:00,57.12,57.69,57.1,57.43,2853100.0,36.088,36.4481,36.0754,36.2839,2853100.0
2009-10-16 10:00:00,57.42,57.54,57.31,57.36,791200.0,36.2775,36.3534,36.208,36.2396,791200.0
2009-10-16 10:30:00,57.35,57.38,57.2,57.23,497800.0,36.2333,36.2523,36.1386,36.1575,497800.0
2009-10-16 11:00:00,57.24,57.46,57.23,57.45,534600.0,36.1638,36.3028,36.1575,36.2965,534600.0
2009-10-16 11:30:00,57.46,57.46,57.32,57.36,360700.0,36.3028,36.3028,36.2144,36.2396,360700.0
2009-10-16 12:00:00,57.36,57.39,57.23,57.25,356800.0,36.2396,36.2586,36.1575,36.1701,356800.0
2009-10-16 12:30:00,57.25,57.29,57.14,57.25,435800.0,36.1701,36.1954,36.1006,36.1701,435800.0
2009-10-16 13:00:00,57.25,57.27,57.17,57.24,436300.0,36.1701,36.1828,36.1196,36.1638,436300.0
2009-10-16 13:30:00,57.25,57.31,57.18,57.2,466900.0,36.1701,36.208,36.1259,36.1386,466900.0
2009-10-16 14:00:00,57.21,57.25,57.16,57.21,614500.0,36.1449,36.1701,36.1133,36.1449,614500.0
2009-10-16 14:30:00,57.21,57.23,57.17,57.23,454600.0,36.1449,36.1575,36.1196,36.1575,454600.0
2009-10-16 15:00:00,57.23,57.43,57.22,57.42,902600.0,36.1575,36.2839,36.1512,36.2775,902600.0
2009-10-16 15:30:00,57.43,57.52,57.25,57.45,1870900.0,36.2839,36.3407,36.1701,36.2965,1870900.0
2009-10-19 09:30:00,57.51,57.66,57.25,57.28,841600.0,36.3344,36.4292,36.1701,36.1891,841600.0
2009-10-19 10:00:00,57.28,57.49,57.22,57.49,639700.0,36.1891,36.3218,36.1512,36.3218,639700.0
2009-10-19 10:30:00,57.48,58.0,57.48,57.9,897900.0,36.3155,36.644,36.3155,36.5808,897900.0
2009-10-19 11:00:00,57.9,57.97,57.83,57.94,460000.0,36.5808,36.625,36.5366,36.6061,460000.0
2009-10-19 11:30:00,57.94,58.0,57.88,57.91,322400.0,36.6061,36.644,36.5682,36.5871,322400.0
2009-10-19 12:00:00,57.91,57.95,57.8,57.82,297200.0,36.5871,36.6124,36.5176,36.5303,297200.0
2009-10-19 12:30:00,57.82,57.95,57.81,57.94,296500.0,36.5303,36.6124,36.5239,36.6061,296500.0
2009-10-19 13:00:00,57.92,58.02,57.9,57.98,334400.0,36.5934,36.6566,36.5808,36.6313,334400.0
2009-10-19 13:30:00,57.97,58.01,57.93,57.99,403700.0,36.625,36.6503,36.5998,36.6377,403700.0
2009-10-19 14:00:00,57.99,58.01,57.95,57.98,323900.0,36.6377,36.6503,36.6124,36.6313,323900.0
2009-10-19 14:30:00,57.97,57.98,57.88,57.88,536600.0,36.625,36.6313,36.5682,36.5682,536600.0
2009-10-19 15:00:00,57.88,57.94,57.83,57.94,654800.0,36.5682,36.6061,36.5366,36.6061,654800.0
2009-10-19 15:30:00,57.94,57.99,57.72,57.72,1278500.0,36.6061,36.6377,36.4671,36.4671,1278500.0
2009-10-20 09:30:00,57.93,58.18,57.88,58.15,1181000.0,36.5998,36.7577,36.5682,36.7388,1181000.0
2009-10-20 10:00:00,58.14,58.36,58.14,58.3,1112500.0,36.7324,36.8714,36.7324,36.8335,1112500.0
2009-10-20 10:30:00,58.31,58.5,58.17,58.5,716500.0,36.8398,36.9599,36.7514,36.9599,716500.0
2009-10-20 11:00:00,58.49,58.85,58.46,58.77,1079000.0,36.9536,37.181,36.9346,37.1305,1079000.0
2009-10-20 11:30:00,58.77,58.78,58.19,58.23,989000.0,37.1305,37.1368,36.764,36.7893,989000.0
2009-10-20 12:00:00,58.22,58.22,58.01,58.16,496100.0,36.783,36.783,36.6503,36.7451,496100.0
2009-10-20 12:30:00,58.17,58.31,58.05,58.21,385500.0,36.7514,36.8398,36.6756,36.7767,385500.0
2009-10-20 13:00:00,58.21,58.24,58.12,58.15,296200.0,36.7767,36.7956,36.7198,36.7388,296200.0
2009-10-20 13:30:00,58.15,58.15,57.95,57.97,377900.0,36.7388,36.7388,36.6124,36.625,377900.0
2009-10-20 14:00:00,57.97,58.08,57.9,58.02,581400.0,36.625,36.6945,36.5808,36.6566,581400.0
2009-10-20 14:30:00,58.02,58.17,57.99,58.13,599900.0,36.6566,36.7514,36.6377,36.7261,599900.0
2009-10-20 15:00:00,58.13,58.23,58.06,58.19,755900.0,36.7261,36.7893,36.6819,36.764,755900.0
2009-10-20 15:30:00,58.19,58.25,58.08,58.14,1574400.0,36.764,36.8019,36.6945,36.7324,1574400.0
2009-10-21 09:30:00,57.92,58.02,57.71,57.86,1055200.0,36.8735,36.9372,36.7398,36.8353,1055200.0
2009-10-21 10:00:00,57.84,57.93,57.78,57.9,875500.0,36.8226,36.8799,36.7844,36.8608,875500.0
2009-10-21 10:30:00,57.91,57.91,57.83,57.88,1045600.0,36.8671,36.8671,36.8162,36.848,1045600.0
2009-10-21 11:00:00,57.89,58.09,57.88,58.08,640500.0,36.8544,36.9817,36.848,36.9754,640500.0
2009-10-21 11:30:00,58.08,58.12,57.97,57.97,447300.0,36.9754,37.0008,36.9053,36.9053,447300.0
2009-10-21 12:00:00,57.98,58.14,57.95,58.14,806800.0,36.9117,37.0136,36.8926,37.0136,806800.0
2009-10-21 12:30:00,58.14,58.24,58.14,58.17,538900.0,37.0136,37.0772,37.0136,37.0327,538900.0
2009-10-21 13:00:00,58.17,58.17,57.98,58.0,505400.0,37.0327,37.0327,36.9117,36.9244,505400.0
2009-10-21 13:30:00,58.0,58.12,57.95,58.08,552900.0,36.9244,37.0008,36.8926,36.9754,552900.0
2009-10-21 14:00:00,58.08,58.14,58.02,58.05,407300.0,36.9754,37.0136,36.9372,36.9563,407300.0
2009-10-21 14:30:00,58.05,58.2,57.97,58.17,462500.0,36.9563,37.0518,36.9053,37.0327,462500.0
2009-10-21 15:00:00,58.17,58.18,57.7,57.8,841600.0,37.0327,37.039,36.7335,36.7971,841600.0
2009-10-21 15:30:00,57.8,57.8,57.4,57.45,2205800.0,36.7971,36.7971,36.5425,36.5743,2205800.0
2009-10-22 09:30:00,57.47,57.82,57.37,57.43,1284100.0,36.587,36.8098,36.5234,36.5616,1284100.0
2009-10-22 10:00:00,57.44,57.7,57.38,57.63,1303700.0,36.5679,36.7335,36.5297,36.6889,1303700.0
2009-10-22 10:30:00,57.64,57.73,57.53,57.71,574600.0,36.6953,36.7526,36.6252,36.7398,574600.0
2009-10-22 11:00:00,57.7,57.77,57.59,57.63,464800.0,36.7335,36.778,36.6634,36.6889,464800.0
2009-10-22 11:30:00,57.62,57.66,57.52,57.63,326200.0,36.6825,36.708,36.6189,36.6889,326200.0
2009-10-22 12:00:00,57.63,57.69,57.58,57.66,429800.0,36.6889,36.7271,36.6571,36.708,429800.0
2009-10-22 12:30:00,57.65,58.0,57.65,57.86,503100.0,36.7016,36.9244,36.7016,36.8353,503100.0
2009-10-22 13:00:00,57.86,57.9,57.76,57.86,337400.0,36.8353,36.8608,36.7716,36.8353,337400.0
2009-10-22 13:30:00,57.85,57.93,57.79,57.92,309000.0,36.8289,36.8799,36.7907,36.8735,309000.0
2009-10-22 14:00:00,57.92,58.14,57.91,58.12,563200.0,36.8735,37.0136,36.8671,37.0008,563200.0
2009-10-22 14:30:00,58.13,58.2,58.06,58.15,686300.0,37.0072,37.0518,36.9626,37.0199,686300.0
2009-10-22 15:00:00,58.16,58.32,58.1,58.21,823200.0,37.0263,37.1282,36.9881,37.0581,823200.0
2009-10-22 15:30:00,58.21,58.23,58.01,58.08,1553400.0,37.0581,37.0709,36.9308,36.9754,1553400.0
2009-10-23 09:30:00,58.13,58.13,57.51,57.52,1111700.0,37.0072,37.0072,36.6125,36.6189,1111700.0
2009-10-23 10:00:00,57.54,57.69,57.37,57.41,1015600.0,36.6316,36.7271,36.5234,36.5488,1015600.0
2009-10-23 10:30:00,57.42,57.55,57.25,57.44,718500.0,36.5552,36.638,36.447,36.5679,718500.0
2009-10-23 11:00:00,57.43,57.65,57.36,57.41,662500.0,36.5616,36.7016,36.517,36.5488,662500.0
2009-10-23 11:30:00,57.4,57.4,57.24,57.28,543700.0,36.5425,36.5425,36.4406,36.4661,543700.0
2009-10-23 12:00:00,57.28,57.5,57.27,57.45,489200.0,36.4661,36.6061,36.4597,36.5743,489200.0
2009-10-23 12:30:00,57.45,57.78,57.39,57.73,556500.0,36.5743,36.7844,36.5361,36.7526,556500.0
2009-10-23 13:00:00,57.73,57.74,57.31,57.45,528900.0,36.7526,36.7589,36.4852,36.5743,528900.0
2009-10-23 13:30:00,57.44,57.49,57.21,57.44,570000.0,36.5679,36.5998,36.4215,36.5679,570000.0
2009-10-23 14:00:00,57.44,57.5,57.31,57.45,511400.0,36.5679,36.6061,36.4852,36.5743,511400.0
2009-10-23 14:30:00,57.45,57.53,57.38,57.44,546000.0,36.5743,36.6252,36.5297,36.5679,546000.0
2009-10-23 15:00:00,57.43,57.72,57.39,57.53,907100.0,36.5616,36.7462,36.5361,36.6252,907100.0
2009-10-23 15:30:00,57.54,57.66,57.3,57.61,1836800.0,36.6316,36.708,36.4788,36.6762,1836800.0
2009-10-26 09:30:00,57.65,57.73,57.43,57.54,991300.0,36.7016,36.7526,36.5616,36.6316,991300.0
2009-10-26 10:00:00,57.54,57.86,57.54,57.74,656000.0,36.6316,36.8353,36.6316,36.7589,656000.0
2009-10-26 10:30:00,57.73,57.82,57.69,57.75,387400.0,36.7526,36.8098,36.7271,36.7653,387400.0
2009-10-26 11:00:00,57.75,57.79,57.44,57.45,496900.0,36.7653,36.7907,36.5679,36.5743,496900.0
2009-10-26 11:30:00,57.45,57.45,56.63,56.66,1470600.0,36.5743,36.5743,36.0523,36.0714,1470600.0
2009-10-26 12:00:00,56.65,56.74,56.6,56.7,776600.0,36.065,36.1223,36.0332,36.0968,776600.0
2009-10-26 12:30:00,56.7,56.92,56.7,56.9,490600.0,36.0968,36.2369,36.0968,36.2241,490600.0
2009-10-26 13:00:00,56.9,56.96,56.82,56.84,517500.0,36.2241,36.2623,36.1732,36.186,517500.0
2009-10-26 13:30:00,56.83,57.0,56.83,56.88,338200.0,36.1796,36.2878,36.1796,36.2114,338200.0
2009-10-26 14:00:00,56.88,56.92,56.71,56.75,675600.0,36.2114,36.2369,36.1032,36.1287,675600.0
2009-10-26 14:30:00,56.75,56.93,56.58,56.82,915400.0,36.1287,36.2432,36.0204,36.1732,915400.0
2009-10-26 15:00:00,56.82,56.92,56.74,56.76,583600.0,36.1732,36.2369,36.1223,36.135,583600.0
2009-10-26 15:30:00,56.77,57.11,56.76,56.87,1218400.0,36.1414,36.3578,36.135,36.2051,1218400.0
2009-10-27 09:30:00,56.88,57.21,56.82,56.95,1014600.0,36.2114,36.4215,36.1732,36.256,1014600.0
2009-10-27 10:00:00,57.07,57.08,56.67,57.0,1045300.0,36.3324,36.3387,36.0777,36.2878,1045300.0
2009-10-27 10:30:00,57.0,57.09,56.92,56.99,772900.0,36.2878,36.3451,36.2369,36.2814,772900.0
2009-10-27 11:00:00,57.0,57.02,56.77,56.92,530000.0,36.2878,36.3005,36.1414,36.2369,530000.0
2009-10-27 11:30:00,56.94,57.15,56.92,57.14,424400.0,36.2496,36.3833,36.2369,36.3769,424400.0
2009-10-27 12:00:00,57.14,57.19,57.07,57.1,379100.0,36.3769,36.4088,36.3324,36.3515,379100.0
2009-10-27 12:30:00,57.09,57.12,56.95,57.1,462100.0,36.3451,36.3642,36.256,36.3515,462100.0
2009-10-27 13:00:00,57.1,57.26,57.02,57.19,703500.0,36.3515,36.4533,36.3005,36.4088,703500.0
2009-10-27 13:30:00,57.19,57.37,57.14,57.34,530000.0,36.4088,36.5234,36.3769,36.5043,530000.0
2009-10-27 14:00:00,57.34,57.35,57.19,57.2,701200.0,36.5043,36.5106,36.4088,36.4151,701200.0
2009-10-27 14:30:00,57.2,57.42,57.12,57.38,486500.0,36.4151,36.5552,36.3642,36.5297,486500.0
2009-10-27 15:00:00,57.39,57.39,57.16,57.33,641100.0,36.5361,36.5361,36.3897,36.4979,641100.0
2009-10-27 15:30:00,57.32,57.36,57.1,57.18,1556000.0,36.4915,36.517,36.3515,36.4024,1556000.0
2009-10-28 09:30:00,56.98,57.73,56.97,57.66,1186500.0,36.2751,36.7526,36.2687,36.708,1186500.0
2009-10-28 10:00:00,57.66,57.92,57.5,57.74,1853500.0,36.708,36.8735,36.6061,36.7589,1853500.0
2009-10-28 10:30:00,57.74,57.85,57.36,57.72,1752200.0,36.7589,36.8289,36.517,36.7462,1752200.0
2009-10-28 11:00:00,57.72,57.74,57.52,57.61,735100.0,36.7462,36.7589,36.6189,36.6762,735100.0
2009-10-28 11:30:00,57.61,57.63,57.4,57.63,882000.0,36.6762,36.6889,36.5425,36.6889,882000.0
2009-10-28 12:00:00,57.62,57.74,57.49,57.54,1014800.0,36.6825,36.7589,36.5998,36.6316,1014800.0
2009-10-28 12:30:00,57.54,57.57,57.31,57.56,787600.0,36.6316,36.6507,36.4852,36.6443,787600.0
2009-10-28 13:00:00,57.55,57.89,57.5,57.64,916900.0,36.638,36.8544,36.6061,36.6953,916900.0
2009-10-28 13:30:00,57.65,57.76,57.5,57.54,648700.0,36.7016,36.7716,36.6061,36.6316,648700.0
2009-10-28 14:00:00,57.54,57.61,57.35,57.39,850400.0,36.6316,36.6762,36.5106,36.5361,850400.0
2009-10-28 14:30:00,57.4,57.54,57.29,57.33,791000.0,36.5425,36.6316,36.4724,36.4979,791000.0
2009-10-28 15:00:00,57.33,57.57,57.29,57.57,1226400.0,36.4979,36.6507,36.4724,36.6507,1226400.0
2009-10-28 15:30:00,57.57,57.65,57.18,57.24,1909500.0,36.6507,36.7016,36.4024,36.4406,1909500.0
2009-10-29 09:30:00,59.41,59.98,59.22,59.47,7769000.0,37.8221,38.185,37.7011,37.8603,7769000.0
2009-10-29 10:00:00,59.48,59.6,59.08,59.14,2370700.0,37.8667,37.943,37.612,37.6502,2370700.0
2009-10-29 10:30:00,59.15,59.18,58.91,59.17,2491300.0,37.6566,37.6757,37.5038,37.6693,2491300.0
2009-10-29 11:00:00,59.17,59.42,59.14,59.33,1317800.0,37.6693,37.8285,37.6502,37.7712,1317800.0
2009-10-29 11:30:00,59.33,59.34,59.13,59.27,1040600.0,37.7712,37.7775,37.6438,37.733,1040600.0
2009-10-29 12:00:00,59.28,59.59,59.22,59.59,1274900.0,37.7393,37.9367,37.7011,37.9367,1274900.0
2009-10-29 12:30:00,59.59,59.7,59.54,59.56,878000.0,37.9367,38.0067,37.9048,37.9176,878000.0
2009-10-29 13:00:00,59.57,59.6,59.38,59.41,633600.0,37.9239,37.943,37.803,37.8221,633600.0
2009-10-29 13:30:00,59.41,59.56,59.4,59.46,605500.0,37.8221,37.9176,37.8157,37.8539,605500.0
2009-10-29 14:00:00,59.45,59.46,59.29,59.42,809100.0,37.8476,37.8539,37.7457,37.8285,809100.0
2009-10-29 14:30:00,59.42,59.53,59.35,59.43,929000.0,37.8285,37.8985,37.7839,37.8348,929000.0
2009-10-29 15:00:00,59.43,59.57,59.38,59.44,1168200.0,37.8348,37.9239,37.803,37.8412,1168200.0
2009-10-29 15:30:00,59.44,59.63,59.35,59.47,2774600.0,37.8412,37.9621,37.7839,37.8603,2774600.0
2009-10-30 09:30:00,59.18,59.54,58.94,59.01,1693900.0,37.6757,37.9048,37.5229,37.5674,1693900.0
2009-10-30 10:00:00,59.01,59.5,59.0,59.43,1318200.0,37.5674,37.8794,37.5611,37.8348,1318200.0
2009-10-30 10:30:00,59.44,59.45,59.03,59.06,1372800.0,37.8412,37.8476,37.5802,37.5993,1372800.0
2009-10-30 11:00:00,59.06,59.15,58.95,59.05,1308100.0,37.5993,37.6566,37.5292,37.5929,1308100.0
2009-10-30 11:30:00,59.05,59.06,58.61,58.68,1490600.0,37.5929,37.5993,37.3128,37.3573,1490600.0
2009-10-30 12:00:00,58.67,58.91,58.34,58.37,1394600.0,37.351,37.5038,37.1409,37.16,1394600.0
2009-10-30 12:30:00,58.37,58.5,58.03,58.24,1242200.0,37.16,37.2428,36.9435,37.0772,1242200.0
2009-10-30 13:00:00,58.23,58.4,58.16,58.23,996600.0,37.0709,37.1791,37.0263,37.0709,996600.0
2009-10-30 13:30:00,58.22,58.24,57.95,58.12,890100.0,37.0645,37.0772,36.8926,37.0008,890100.0
2009-10-30 14:00:00,58.12,58.35,58.06,58.09,1034000.0,37.0008,37.1473,36.9626,36.9817,1034000.0
2009-10-30 14:30:00,58.09,58.15,57.88,58.11,1288100.0,36.9817,37.0199,36.848,36.9945,1288100.0
2009-10-30 15:00:00,58.11,58.21,57.86,58.09,1258200.0,36.9945,37.0581,36.8353,36.9817,1258200.0
2009-10-30 15:30:00,58.1,58.31,57.97,58.01,2905700.0,36.9881,37.1218,36.9053,36.9308,2905700.0
2009-11-02 09:30:00,58.5,58.76,58.18,58.46,1311000.0,37.2428,37.4083,37.039,37.2173,1311000.0
2009-11-02 10:00:00,58.47,58.75,58.47,58.54,1489200.0,37.2237,37.4019,37.2237,37.2682,1489200.0
2009-11-02 10:30:00,58.55,58.66,58.29,58.29,646900.0,37.2746,37.3446,37.1091,37.1091,646900.0
2009-11-02 11:00:00,58.29,58.61,58.19,58.44,592300.0,37.1091,37.3128,37.0454,37.2046,592300.0
2009-11-02 11:30:00,58.44,58.6,58.39,58.57,434300.0,37.2046,37.3064,37.1727,37.2873,434300.0
2009-11-02 12:00:00,58.56,58.69,58.43,58.44,676300.0,37.281,37.3637,37.1982,37.2046,676300.0
2009-11-02 12:30:00,58.44,58.5,58.12,58.14,1051500.0,37.2046,37.2428,37.0008,37.0136,1051500.0
2009-11-02 13:00:00,58.15,58.44,58.07,58.35,873200.0,37.0199,37.2046,36.969,37.1473,873200.0
2009-11-02 13:30:00,58.35,58.39,58.14,58.15,802600.0,37.1473,37.1727,37.0136,37.0199,802600.0
2009-11-02 14:00:00,58.15,58.38,58.0,58.34,1112400.0,37.0199,37.1664,36.9244,37.1409,1112400.0
2009-11-02 14:30:00,58.33,58.49,58.24,58.41,979800.0,37.1345,37.2364,37.0772,37.1855,979800.0
2009-11-02 15:00:00,58.4,58.62,58.4,58.61,1027500.0,37.1791,37.3191,37.1791,37.3128,1027500.0
2009-11-02 15:30:00,58.6,58.99,58.59,58.89,2713400.0,37.3064,37.5547,37.3001,37.491,2713400.0
2009-11-03 09:30:00,58.45,58.56,58.34,58.44,1234800.0,37.2109,37.281,37.1409,37.2046,1234800.0
2009-11-03 10:00:00,58.45,58.8,58.43,58.69,971700.0,37.2109,37.4337,37.1982,37.3637,971700.0
2009-11-03 10:30:00,58.68,58.92,58.55,58.78,691500.0,37.3573,37.5101,37.2746,37.421,691500.0
2009-11-03 11:00:00,58.78,58.8,58.2,58.26,1082800.0,37.421,37.4337,37.0518,37.09,1082800.0
2009-11-03 11:30:00,58.26,58.45,58.24,58.43,619100.0,37.09,37.2109,37.0772,37.1982,619100.0
2009-11-03 12:00:00,58.42,58.54,58.24,58.33,544500.0,37.1918,37.2682,37.0772,37.1345,544500.0
2009-11-03 12:30:00,58.34,58.65,58.33,58.37,482000.0,37.1409,37.3382,37.1345,37.16,482000.0
2009-11-03 13:00:00,58.38,58.47,58.33,58.42,405300.0,37.1664,37.2237,37.1345,37.1918,405300.0
2009-11-03 13:30:00,58.41,58.6,58.4,58.6,494300.0,37.1855,37.3064,37.1791,37.3064,494300.0
2009-11-03 14:00:00,58.6,58.72,58.52,58.52,557300.0,37.3064,37.3828,37.2555,37.2555,557300.0
2009-11-03 14:30:00,58.52,58.6,58.31,58.43,914100.0,37.2555,37.3064,37.1218,37.1982,914100.0
2009-11-03 15:00:00,58.43,58.5,58.34,58.38,804500.0,37.1982,37.2428,37.1409,37.1664,804500.0
2009-11-03 15:30:00,58.39,58.61,58.36,58.57,1869700.0,37.1727,37.3128,37.1536,37.2873,1869700.0
2009-11-04 09:30:00,58.85,58.98,58.7,58.98,1189000.0,37.4656,37.5483,37.3701,37.5483,1189000.0
2009-11-04 10:00:00,58.98,59.34,58.9,59.11,1377700.0,37.5483,37.7775,37.4974,37.6311,1377700.0
2009-11-04 10:30:00,59.11,59.15,58.99,59.12,678500.0,37.6311,37.6566,37.5547,37.6375,678500.0
2009-11-04 11:00:00,59.12,59.22,58.98,59.18,731700.0,37.6375,37.7011,37.5483,37.6757,731700.0
2009-11-04 11:30:00,59.18,59.41,59.14,59.39,510900.0,37.6757,37.8221,37.6502,37.8094,510900.0
2009-11-04 12:00:00,59.39,59.47,59.27,59.43,583700.0,37.8094,37.8603,37.733,37.8348,583700.0
2009-11-04 12:30:00,59.43,59.51,59.38,59.41,460100.0,37.8348,37.8857,37.803,37.8221,460100.0
2009-11-04 13:00:00,59.41,59.44,59.38,59.43,428100.0,37.8221,37.8412,37.803,37.8348,428100.0
2009-11-04 13:30:00,59.42,59.46,59.4,59.4,523700.0,37.8285,37.8539,37.8157,37.8157,523700.0
2009-11-04 14:00:00,59.41,59.66,59.25,59.33,1089600.0,37.8221,37.9812,37.7202,37.7712,1089600.0
2009-11-04 14:30:00,59.3,59.61,59.19,59.57,1359000.0,37.7521,37.9494,37.682,37.9239,1359000.0
2009-11-04 15:00:00,59.56,59.6,59.38,59.49,835600.0,37.9176,37.943,37.803,37.873,835600.0
2009-11-04 15:30:00,59.49,59.5,58.93,59.07,2472400.0,37.873,37.8794,37.5165,37.6056,2472400.0
2009-11-05 09:30:00,59.31,59.95,59.08,59.93,1495700.0,37.7584,38.1659,37.612,38.1531,1495700.0
2009-11-05 10:00:00,59.93,59.97,59.83,59.94,1245500.0,38.1531,38.1786,38.0895,38.1595,1245500.0
2009-11-05 10:30:00,59.94,60.1,59.88,60.06,1909900.0,38.1595,38.2614,38.1213,38.2359,1909900.0
2009-11-05 11:00:00,60.07,60.36,60.05,60.33,1230200.0,38.2423,38.4269,38.2295,38.4078,1230200.0
2009-11-05 11:30:00,60.33,60.47,60.11,60.3,1122000.0,38.4078,38.4969,38.2677,38.3887,1122000.0
2009-11-05 12:00:00,60.3,60.4,60.2,60.38,840500.0,38.3887,38.4523,38.325,38.4396,840500.0
2009-11-05 12:30:00,60.39,60.46,60.35,60.42,457600.0,38.446,38.4905,38.4205,38.4651,457600.0
2009-11-05 13:00:00,60.41,60.43,60.27,60.3,478500.0,38.4587,38.4714,38.3696,38.3887,478500.0
2009-11-05 13:30:00,60.3,60.41,60.26,60.32,603100.0,38.3887,38.4587,38.3632,38.4014,603100.0
2009-11-05 14:00:00,60.32,60.4,60.17,60.21,675900.0,38.4014,38.4523,38.3059,38.3314,675900.0
2009-11-05 14:30:00,60.21,60.47,60.2,60.47,715200.0,38.3314,38.4969,38.325,38.4969,715200.0
2009-11-05 15:00:00,60.47,60.64,60.36,60.51,1066200.0,38.4969,38.6051,38.4269,38.5224,1066200.0
2009-11-05 15:30:00,60.51,60.52,60.38,60.47,1653900.0,38.5224,38.5287,38.4396,38.4969,1653900.0
2009-11-06 09:30:00,60.07,60.92,60.0,60.89,1548700.0,38.2423,38.7834,38.1977,38.7643,1548700.0
2009-11-06 10:00:00,60.89,60.98,60.84,60.9,932700.0,38.7643,38.8216,38.7325,38.7707,932700.0
2009-11-06 10:30:00,60.9,60.94,60.69,60.86,1613000.0,38.7707,38.7961,38.637,38.7452,1613000.0
2009-11-06 11:00:00,60.87,61.0,60.74,61.0,1019100.0,38.7516,38.8343,38.6688,38.8343,1019100.0
2009-11-06 11:30:00,60.99,61.24,60.96,61.07,945700.0,38.828,38.9871,38.8089,38.8789,945700.0
2009-11-06 12:00:00,61.08,61.16,60.99,61.08,585900.0,38.8853,38.9362,38.828,38.8853,585900.0
2009-11-06 12:30:00,61.09,61.17,60.99,61.13,588100.0,38.8916,38.9426,38.828,38.9171,588100.0
2009-11-06 13:00:00,61.13,61.13,60.82,60.87,459900.0,38.9171,38.9171,38.7197,38.7516,459900.0
2009-11-06 13:30:00,60.88,60.93,60.74,60.92,512500.0,38.7579,38.7898,38.6688,38.7834,512500.0
2009-11-06 14:00:00,60.92,61.17,60.9,61.16,630900.0,38.7834,38.9426,38.7707,38.9362,630900.0
2009-11-06 14:30:00,61.16,61.35,61.14,61.3,931700.0,38.9362,39.0571,38.9235,39.0253,931700.0
2009-11-06 15:00:00,61.31,61.38,61.12,61.18,1073200.0,39.0317,39.0762,38.9107,38.9489,1073200.0
2009-11-06 15:30:00,61.19,61.23,60.97,61.06,2049600.0,38.9553,38.9807,38.8152,38.8725,2049600.0
2009-11-09 09:30:00,61.19,61.25,60.84,61.06,1445300.0,38.9553,38.9935,38.7325,38.8725,1445300.0
2009-11-09 10:00:00,61.06,61.4,61.01,61.3,1154400.0,38.8725,39.089,38.8407,39.0253,1154400.0
2009-11-09 10:30:00,61.3,61.47,61.27,61.32,889500.0,39.0253,39.1335,39.0062,39.038,889500.0
2009-11-09 11:00:00,61.33,61.5,61.23,61.47,789100.0,39.0444,39.1526,38.9807,39.1335,789100.0
2009-11-09 11:30:00,61.47,61.48,61.3,61.3,632800.0,39.1335,39.1399,39.0253,39.0253,632800.0
2009-11-09 12:00:00,61.31,61.43,61.29,61.36,465900.0,39.0317,39.1081,39.0189,39.0635,465900.0
2009-11-09 12:30:00,61.36,61.5,61.35,61.5,406600.0,39.0635,39.1526,39.0571,39.1526,406600.0
2009-11-09 13:00:00,61.5,61.58,61.41,61.57,662000.0,39.1526,39.2036,39.0953,39.1972,662000.0
2009-11-09 13:30:00,61.57,61.65,61.49,61.63,749500.0,39.1972,39.2481,39.1463,39.2354,749500.0
2009-11-09 14:00:00,61.63,61.74,61.59,61.7,644500.0,39.2354,39.3054,39.2099,39.28,644500.0
2009-11-09 14:30:00,61.7,61.88,61.67,61.84,831700.0,39.28,39.3946,39.2609,39.3691,831700.0
2009-11-09 15:00:00,61.85,61.9,61.68,61.77,1011000.0,39.3755,39.4073,39.2672,39.3245,1011000.0
2009-11-09 15:30:00,61.77,61.87,61.65,61.86,2210600.0,39.3245,39.3882,39.2481,39.3818,2210600.0
2009-11-10 09:30:00,61.58,62.0,61.57,61.92,1160900.0,39.2036,39.471,39.1972,39.42,1160900.0
2009-11-10 10:00:00,61.92,62.2,61.88,62.16,1517100.0,39.42,39.5983,39.3946,39.5728,1517100.0
2009-11-10 10:30:00,62.17,62.36,62.14,62.17,941600.0,39.5792,39.7001,39.5601,39.5792,941600.0
2009-11-10 11:00:00,62.16,62.28,62.1,62.17,877400.0,39.5728,39.6492,39.5346,39.5792,877400.0
2009-11-10 11:30:00,62.17,62.25,61.93,61.93,736800.0,39.5792,39.6301,39.4264,39.4264,736800.0
2009-11-10 12:00:00,61.92,61.99,61.77,61.85,578300.0,39.42,39.4646,39.3245,39.3755,578300.0
2009-11-10 12:30:00,61.84,62.03,61.81,61.84,522400.0,39.3691,39.4901,39.35,39.3691,522400.0
2009-11-10 13:00:00,61.84,61.85,61.47,61.67,660800.0,39.3691,39.3755,39.1335,39.2609,660800.0
2009-11-10 13:30:00,61.68,61.85,61.6,61.75,546900.0,39.2672,39.3755,39.2163,39.3118,546900.0
2009-11-10 14:00:00,61.75,61.88,61.7,61.78,436000.0,39.3118,39.3946,39.28,39.3309,436000.0
2009-11-10 14:30:00,61.79,61.91,61.76,61.86,489300.0,39.3373,39.4137,39.3182,39.3818,489300.0
2009-11-10 15:00:00,61.86,61.99,61.81,61.86,770900.0,39.3818,39.4646,39.35,39.3818,770900.0
2009-11-10 15:30:00,61.87,61.87,61.69,61.8,1541500.0,39.3882,39.3882,39.2736,39.3436,1541500.0
2009-11-11 09:30:00,61.87,61.88,61.52,61.79,1131300.0,39.3882,39.3946,39.1654,39.3373,1131300.0
2009-11-11 10:00:00,61.8,62.08,61.73,62.01,1087900.0,39.3436,39.5219,39.2991,39.4773,1087900.0
2009-11-11 10:30:00,62.01,62.14,61.73,61.84,692700.0,39.4773,39.5601,39.2991,39.3691,692700.0
2009-11-11 11:00:00,61.85,62.04,61.76,61.93,509900.0,39.3755,39.4964,39.3182,39.4264,509900.0
2009-11-11 11:30:00,61.93,62.04,61.75,61.85,404900.0,39.4264,39.4964,39.3118,39.3755,404900.0
2009-11-11 12:00:00,61.85,62.0,61.84,61.98,331400.0,39.3755,39.471,39.3691,39.4582,331400.0
2009-11-11 12:30:00,61.99,62.1,61.95,62.04,517000.0,39.4646,39.5346,39.4391,39.4964,517000.0
2009-11-11 13:00:00,62.03,62.1,61.99,62.06,238600.0,39.4901,39.5346,39.4646,39.5092,238600.0
2009-11-11 13:30:00,62.06,62.09,61.89,61.99,420300.0,39.5092,39.5283,39.4009,39.4646,420300.0
2009-11-11 14:00:00,61.99,62.08,61.98,62.07,502100.0,39.4646,39.5219,39.4582,39.5155,502100.0
2009-11-11 14:30:00,62.07,62.2,62.03,62.09,704100.0,39.5155,39.5983,39.4901,39.5283,704100.0
2009-11-11 15:00:00,62.09,62.13,61.97,62.1,561800.0,39.5283,39.5537,39.4519,39.5346,561800.0
2009-11-11 15:30:00,62.1,62.28,62.01,62.23,2047400.0,39.5346,39.6492,39.4773,39.6174,2047400.0
2009-11-12 09:30:00,62.11,62.12,61.78,61.99,2107600.0,39.541,39.5473,39.3309,39.4646,2107600.0
2009-11-12 10:00:00,61.99,62.11,61.76,61.97,1386000.0,39.4646,39.541,39.3182,39.4519,1386000.0
2009-11-12 10:30:00,61.96,61.99,61.73,61.75,780000.0,39.4455,39.4646,39.2991,39.3118,780000.0
2009-11-12 11:00:00,61.75,61.85,61.65,61.69,752100.0,39.3118,39.3755,39.2481,39.2736,752100.0
2009-11-12 11:30:00,61.69,61.78,61.49,61.61,903700.0,39.2736,39.3309,39.1463,39.2227,903700.0
2009-11-12 12:00:00,61.6,61.7,61.58,61.65,696800.0,39.2163,39.28,39.2036,39.2481,696800.0
2009-11-12 12:30:00,61.64,61.72,61.58,61.65,630000.0,39.2418,39.2927,39.2036,39.2481,630000.0
2009-11-12 13:00:00,61.65,61.8,61.53,61.7,680600.0,39.2481,39.3436,39.1717,39.28,680600.0
2009-11-12 13:30:00,61.69,61.71,61.61,61.7,454300.0,39.2736,39.2863,39.2227,39.28,454300.0
2009-11-12 14:00:00,61.71,61.75,61.62,61.7,423400.0,39.2863,39.3118,39.229,39.28,423400.0
2009-11-12 14:30:00,61.7,61.73,61.55,61.58,519700.0,39.28,39.2991,39.1845,39.2036,519700.0
2009-11-12 15:00:00,61.59,61.63,61.32,61.38,1113300.0,39.2099,39.2354,39.038,39.0762,1113300.0
2009-11-12 15:30:00,61.4,61.45,61.22,61.31,2695900.0,39.089,39.1208,38.9744,39.0317,2695900.0
2009-11-13 09:30:00,61.3,61.45,61.04,61.16,1595200.0,39.0253,39.1208,38.8598,38.9362,1595200.0
2009-11-13 10:00:00,61.16,61.55,61.12,61.47,996000.0,38.9362,39.1845,38.9107,39.1335,996000.0
2009-11-13 10:30:00,61.49,61.74,61.34,61.71,911500.0,39.1463,39.3054,39.0508,39.2863,911500.0
2009-11-13 11:00:00,61.71,61.85,61.56,61.68,1200900.0,39.2863,39.3755,39.1908,39.2672,1200900.0
2009-11-13 11:30:00,61.68,61.73,61.53,61.65,600600.0,39.2672,39.2991,39.1717,39.2481,600600.0
2009-11-13 12:00:00,61.64,61.79,61.58,61.71,444200.0,39.2418,39.3373,39.2036,39.2863,444200.0
2009-11-13 12:30:00,61.71,61.77,61.69,61.73,352800.0,39.2863,39.3245,39.2736,39.2991,352800.0
2009-11-13 13:00:00,61.74,61.77,61.54,61.74,404400.0,39.3054,39.3245,39.1781,39.3054,404400.0
2009-11-13 13:30:00,61.73,61.74,61.6,61.63,521200.0,39.2991,39.3054,39.2163,39.2354,521200.0
2009-11-13 14:00:00,61.63,61.74,61.6,61.7,631900.0,39.2354,39.3054,39.2163,39.28,631900.0
2009-11-13 14:30:00,61.7,61.74,61.61,61.65,567700.0,39.28,39.3054,39.2227,39.2481,567700.0
2009-11-13 15:00:00,61.64,61.75,61.59,61.71,728200.0,39.2418,39.3118,39.2099,39.2863,728200.0
2009-11-13 15:30:00,61.72,61.74,61.56,61.59,2009500.0,39.2927,39.3054,39.1908,39.2099,2009500.0
2009-11-16 09:30:00,62.01,62.54,61.93,62.5,1982800.0,39.4773,39.8147,39.4264,39.7893,1982800.0
2009-11-16 10:00:00,62.51,62.68,62.47,62.49,1193400.0,39.7956,39.9039,39.7702,39.7829,1193400.0
2009-11-16 10:30:00,62.49,62.5,62.36,62.41,652500.0,39.7829,39.7893,39.7001,39.732,652500.0
2009-11-16 11:00:00,62.42,62.42,62.13,62.31,760000.0,39.7383,39.7383,39.5537,39.6683,760000.0
2009-11-16 11:30:00,62.32,62.38,62.18,62.35,461100.0,39.6747,39.7129,39.5855,39.6938,461100.0
2009-11-16 12:00:00,62.35,62.35,62.02,62.07,540300.0,39.6938,39.6938,39.4837,39.5155,540300.0
2009-11-16 12:30:00,62.08,62.46,62.05,62.45,461700.0,39.5219,39.7638,39.5028,39.7574,461700.0
2009-11-16 13:00:00,62.45,62.48,62.38,62.42,689000.0,39.7574,39.7765,39.7129,39.7383,689000.0
2009-11-16 13:30:00,62.41,62.47,62.28,62.31,440200.0,39.732,39.7702,39.6492,39.6683,440200.0
2009-11-16 14:00:00,62.31,62.5,62.31,62.47,812400.0,39.6683,39.7893,39.6683,39.7702,812400.0
2009-11-16 14:30:00,62.47,62.52,62.34,62.43,788000.0,39.7702,39.802,39.6874,39.7447,788000.0
2009-11-16 15:00:00,62.43,62.43,62.15,62.25,1012600.0,39.7447,39.7447,39.5664,39.6301,1012600.0
2009-11-16 15:30:00,62.25,62.43,62.21,62.28,1842000.0,39.6301,39.7447,39.6046,39.6492,1842000.0
2009-11-17 09:30:00,62.22,62.68,62.08,62.57,1479200.0,39.611,39.9039,39.5219,39.8338,1479200.0
2009-11-17 10:00:00,62.57,62.65,62.47,62.57,882700.0,39.8338,39.8848,39.7702,39.8338,882700.0
2009-11-17 10:30:00,62.58,62.6,62.38,62.5,752200.0,39.8402,39.8529,39.7129,39.7893,752200.0
2009-11-17 11:00:00,62.5,62.56,62.29,62.39,467600.0,39.7893,39.8275,39.6556,39.7192,467600.0
2009-11-17 11:30:00,62.39,62.44,62.32,62.38,349600.0,39.7192,39.7511,39.6747,39.7129,349600.0
2009-11-17 12:00:00,62.38,62.46,62.28,62.38,334800.0,39.7129,39.7638,39.6492,39.7129,334800.0
2009-11-17 12:30:00,62.39,62.4,62.17,62.27,491000.0,39.7192,39.7256,39.5792,39.6428,491000.0
2009-11-17 13:00:00,62.27,62.39,62.18,62.37,393500.0,39.6428,39.7192,39.5855,39.7065,393500.0
2009-11-17 13:30:00,62.37,62.47,62.3,62.34,567000.0,39.7065,39.7702,39.6619,39.6874,567000.0
2009-11-17 14:00:00,62.34,62.39,62.22,62.25,522900.0,39.6874,39.7192,39.611,39.6301,522900.0
2009-11-17 14:30:00,62.25,62.28,62.12,62.19,514200.0,39.6301,39.6492,39.5473,39.5919,514200.0
2009-11-17 15:00:00,62.19,62.28,62.18,62.25,501700.0,39.5919,39.6492,39.5855,39.6301,501700.0
2009-11-17 15:30:00,62.25,62.32,62.17,62.31,1165000.0,39.6301,39.6747,39.5792,39.6683,1165000.0
2009-11-18 09:30:00,62.19,62.21,61.74,61.78,1237900.0,39.5919,39.6046,39.3054,39.3309,1237900.0
2009-11-18 10:00:00,61.79,62.19,61.76,62.14,976900.0,39.3373,39.5919,39.3182,39.5601,976900.0
2009-11-18 10:30:00,62.14,62.31,61.92,62.23,834900.0,39.5601,39.6683,39.42,39.6174,834900.0
2009-11-18 11:00:00,62.22,62.29,62.14,62.18,469800.0,39.611,39.6556,39.5601,39.5855,469800.0
2009-11-18 11:30:00,62.18,62.3,62.1,62.24,583100.0,39.5855,39.6619,39.5346,39.6237,583100.0
2009-11-18 12:00:00,62.23,62.24,62.04,62.05,419000.0,39.6174,39.6237,39.4964,39.5028,419000.0
2009-11-18 12:30:00,62.04,62.11,62.01,62.02,512100.0,39.4964,39.541,39.4773,39.4837,512100.0
2009-11-18 13:00:00,62.01,62.01,61.86,61.96,536000.0,39.4773,39.4773,39.3818,39.4455,536000.0
2009-11-18 13:30:00,61.96,62.11,61.95,62.11,361000.0,39.4455,39.541,39.4391,39.541,361000.0
2009-11-18 14:00:00,62.11,62.21,62.1,62.16,620600.0,39.541,39.6046,39.5346,39.5728,620600.0
2009-11-18 14:30:00,62.16,62.22,62.04,62.22,639700.0,39.5728,39.611,39.4964,39.611,639700.0
2009-11-18 15:00:00,62.22,62.45,62.19,62.37,1797400.0,39.611,39.7574,39.5919,39.7065,1797400.0
2009-11-18 15:30:00,62.37,62.42,62.12,62.41,1847200.0,39.7065,39.7383,39.5473,39.732,1847200.0
2009-11-19 09:30:00,62.16,62.2,61.51,61.68,1700100.0,39.5728,39.5983,39.159,39.2672,1700100.0
2009-11-19 10:00:00,61.69,62.02,61.59,61.97,1080200.0,39.2736,39.4837,39.2099,39.4519,1080200.0
2009-11-19 10:30:00,61.97,61.97,61.77,61.78,692200.0,39.4519,39.4519,39.3245,39.3309,692200.0
2009-11-19 11:00:00,61.79,61.85,61.77,61.81,501100.0,39.3373,39.3755,39.3245,39.35,501100.0
2009-11-19 11:30:00,61.81,62.03,61.8,61.99,471400.0,39.35,39.4901,39.3436,39.4646,471400.0
2009-11-19 12:00:00,61.99,62.02,61.83,61.84,342200.0,39.4646,39.4837,39.3627,39.3691,342200.0
2009-11-19 12:30:00,61.83,61.89,61.77,61.79,428200.0,39.3627,39.4009,39.3245,39.3373,428200.0
2009-11-19 13:00:00,61.79,61.86,61.77,61.8,288400.0,39.3373,39.3818,39.3245,39.3436,288400.0
2009-11-19 13:30:00,61.8,61.97,61.79,61.96,316400.0,39.3436,39.4519,39.3373,39.4455,316400.0
2009-11-19 14:00:00,61.97,61.97,61.79,61.88,335500.0,39.4519,39.4519,39.3373,39.3946,335500.0
2009-11-19 14:30:00,61.89,61.98,61.84,61.97,330300.0,39.4009,39.4582,39.3691,39.4519,330300.0
2009-11-19 15:00:00,61.97,62.07,61.88,62.07,495600.0,39.4519,39.5155,39.3946,39.5155,495600.0
2009-11-19 15:30:00,62.07,62.29,62.02,62.15,1318100.0,39.5155,39.6556,39.4837,39.5664,1318100.0
2009-11-20 09:30:00,62.0,62.22,61.96,62.02,3499500.0,39.471,39.611,39.4455,39.4837,3499500.0
2009-11-20 10:00:00,62.01,62.05,61.8,61.91,1026600.0,39.4773,39.5028,39.3436,39.4137,1026600.0
2009-11-20 10:30:00,61.92,61.92,61.6,61.61,886500.0,39.42,39.42,39.2163,39.2227,886500.0
2009-11-20 11:00:00,61.61,61.65,61.48,61.6,836200.0,39.2227,39.2481,39.1399,39.2163,836200.0
2009-11-20 11:30:00,61.61,61.86,61.55,61.81,541900.0,39.2227,39.3818,39.1845,39.35,541900.0
2009-11-20 12:00:00,61.81,61.86,61.67,61.84,346900.0,39.35,39.3818,39.2609,39.3691,346900.0
2009-11-20 12:30:00,61.84,61.9,61.82,61.88,296100.0,39.3691,39.4073,39.3564,39.3946,296100.0
2009-11-20 13:00:00,61.89,61.99,61.85,61.99,306700.0,39.4009,39.4646,39.3755,39.4646,306700.0
2009-11-20 13:30:00,61.98,62.15,61.94,61.96,403800.0,39.4582,39.5664,39.4328,39.4455,403800.0
2009-11-20 14:00:00,61.97,62.06,61.95,62.06,354100.0,39.4519,39.5092,39.4391,39.5092,354100.0
2009-11-20 14:30:00,62.05,62.1,61.84,61.86,449900.0,39.5028,39.5346,39.3691,39.3818,449900.0
2009-11-20 15:00:00,61.87,61.89,61.64,61.69,821200.0,39.3882,39.4009,39.2418,39.2736,821200.0
2009-11-20 15:30:00,61.69,61.87,61.68,61.77,1584100.0,39.2736,39.3882,39.2672,39.3245,1584100.0
2009-11-23 09:30:00,62.2,62.76,62.12,62.75,1240800.0,39.5983,39.9548,39.5473,39.9484,1240800.0
2009-11-23 10:00:00,62.75,62.85,62.64,62.84,1197100.0,39.9484,40.0121,39.8784,40.0057,1197100.0
2009-11-23 10:30:00,62.84,62.94,62.78,62.88,990400.0,40.0057,40.0694,39.9675,40.0312,990400.0
2009-11-23 11:00:00,62.89,62.89,62.81,62.87,757700.0,40.0376,40.0376,39.9866,40.0248,757700.0
2009-11-23 11:30:00,62.87,62.95,62.78,62.78,782600.0,40.0248,40.0758,39.9675,39.9675,782600.0
2009-11-23 12:00:00,62.78,62.93,62.77,62.87,446300.0,39.9675,40.063,39.9612,40.0248,446300.0
2009-11-23 12:30:00,62.87,62.9,62.76,62.89,419000.0,40.0248,40.0439,39.9548,40.0376,419000.0
2009-11-23 13:00:00,62.88,62.96,62.84,62.91,296300.0,40.0312,40.0821,40.0057,40.0503,296300.0
2009-11-23 13:30:00,62.92,62.94,62.77,62.86,386300.0,40.0567,40.0694,39.9612,40.0185,386300.0
2009-11-23 14:00:00,62.86,62.92,62.79,62.79,492300.0,40.0185,40.0567,39.9739,39.9739,492300.0
2009-11-23 14:30:00,62.8,62.83,62.75,62.76,329900.0,39.9803,39.9994,39.9484,39.9548,329900.0
2009-11-23 15:00:00,62.76,62.83,62.67,62.68,568800.0,39.9548,39.9994,39.8975,39.9039,568800.0
2009-11-23 15:30:00,62.68,62.77,62.56,62.73,1340100.0,39.9039,39.9612,39.8275,39.9357,1340100.0
2009-11-24 09:30:00,62.77,62.95,62.39,62.41,1240300.0,39.9612,40.0758,39.7192,39.732,1240300.0
2009-11-24 10:00:00,62.41,62.7,62.38,62.62,756400.0,39.732,39.9166,39.7129,39.8657,756400.0
2009-11-24 10:30:00,62.62,62.86,62.6,62.75,832800.0,39.8657,40.0185,39.8529,39.9484,832800.0
2009-11-24 11:00:00,62.75,62.77,62.59,62.6,479900.0,39.9484,39.9612,39.8466,39.8529,479900.0
2009-11-24 11:30:00,62.6,62.62,62.52,62.57,318700.0,39.8529,39.8657,39.802,39.8338,318700.0
2009-11-24 12:00:00,62.57,62.62,62.51,62.59,274300.0,39.8338,39.8657,39.7956,39.8466,274300.0
2009-11-24 12:30:00,62.58,62.6,62.51,62.54,249200.0,39.8402,39.8529,39.7956,39.8147,249200.0
2009-11-24 13:00:00,62.54,62.63,62.46,62.6,354200.0,39.8147,39.872,39.7638,39.8529,354200.0
2009-11-24 13:30:00,62.61,62.66,62.52,62.54,429800.0,39.8593,39.8911,39.802,39.8147,429800.0
2009-11-24 14:00:00,62.54,62.63,62.4,62.54,878900.0,39.8147,39.872,39.7256,39.8147,878900.0
2009-11-24 14:30:00,62.55,62.82,62.54,62.73,756200.0,39.8211,39.993,39.8147,39.9357,756200.0
2009-11-24 15:00:00,62.73,62.9,62.7,62.86,795500.0,39.9357,40.0439,39.9166,40.0185,795500.0
2009-11-24 15:30:00,62.86,62.88,62.64,62.79,1047500.0,40.0185,40.0312,39.8784,39.9739,1047500.0
2009-11-25 09:30:00,62.94,63.22,62.76,63.22,1376300.0,40.0694,40.2476,39.9548,40.2476,1376300.0
2009-11-25 10:00:00,63.22,63.48,63.07,63.32,1103900.0,40.2476,40.4132,40.1521,40.3113,1103900.0
2009-11-25 10:30:00,63.33,63.35,63.16,63.17,574600.0,40.3177,40.3304,40.2094,40.2158,574600.0
2009-11-25 11:00:00,63.18,63.24,63.15,63.19,380700.0,40.2222,40.2604,40.2031,40.2285,380700.0
2009-11-25 11:30:00,63.19,63.31,63.03,63.04,472000.0,40.2285,40.3049,40.1267,40.133,472000.0
2009-11-25 12:00:00,63.05,63.09,62.76,62.78,459700.0,40.1394,40.1649,39.9548,39.9675,459700.0
2009-11-25 12:30:00,62.79,62.83,62.7,62.77,319200.0,39.9739,39.9994,39.9166,39.9612,319200.0
2009-11-25 13:00:00,62.77,63.0,62.76,62.99,354800.0,39.9612,40.1076,39.9548,40.1012,354800.0
2009-11-25 13:30:00,62.99,62.99,62.9,62.96,274100.0,40.1012,40.1012,40.0439,40.0821,274100.0
2009-11-25 14:00:00,62.97,62.99,62.85,62.98,388700.0,40.0885,40.1012,40.0121,40.0948,388700.0
2009-11-25 14:30:00,62.98,63.0,62.87,62.94,422400.0,40.0948,40.1076,40.0248,40.0694,422400.0
2009-11-25 15:00:00,62.94,62.97,62.84,62.95,517400.0,40.0694,40.0885,40.0057,40.0758,517400.0
2009-11-25 15:30:00,62.95,62.95,62.77,62.84,1028400.0,40.0758,40.0758,39.9612,40.0057,1028400.0
2009-11-27 09:30:00,61.89,62.15,61.6,62.14,1869200.0,39.4009,39.5664,39.2163,39.5601,1869200.0
2009-11-27 10:00:00,62.14,62.5,62.1,62.48,877900.0,39.5601,39.7893,39.5346,39.7765,877900.0
2009-11-27 10:30:00,62.48,62.63,62.4,62.59,602500.0,39.7765,39.872,39.7256,39.8466,602500.0
2009-11-27 11:00:00,62.59,62.75,62.4,62.41,590600.0,39.8466,39.9484,39.7256,39.732,590600.0
2009-11-27 11:30:00,62.41,62.56,62.39,62.43,308800.0,39.732,39.8275,39.7192,39.7447,308800.0
2009-11-27 12:00:00,62.44,62.47,62.34,62.47,545500.0,39.7511,39.7702,39.6874,39.7702,545500.0
2009-11-27 12:30:00,62.47,62.72,62.41,62.47,790700.0,39.7702,39.9293,39.732,39.7702,790700.0
2009-11-30 09:30:00,62.37,62.52,62.12,62.51,1157600.0,39.7065,39.802,39.5473,39.7956,1157600.0
2009-11-30 10:00:00,62.51,62.85,62.51,62.85,575600.0,39.7956,40.0121,39.7956,40.0121,575600.0
2009-11-30 10:30:00,62.85,63.0,62.84,62.95,603500.0,40.0121,40.1076,40.0057,40.0758,603500.0
2009-11-30 11:00:00,62.94,62.95,62.52,62.55,500900.0,40.0694,40.0758,39.802,39.8211,500900.0
2009-11-30 11:30:00,62.55,62.6,62.44,62.48,423100.0,39.8211,39.8529,39.7511,39.7765,423100.0
2009-11-30 12:00:00,62.48,62.53,62.38,62.5,433900.0,39.7765,39.8084,39.7129,39.7893,433900.0
2009-11-30 12:30:00,62.5,62.52,62.28,62.3,582700.0,39.7893,39.802,39.6492,39.6619,582700.0
2009-11-30 13:00:00,62.3,62.35,62.26,62.35,398100.0,39.6619,39.6938,39.6365,39.6938,398100.0
2009-11-30 13:30:00,62.35,62.41,62.25,62.35,629800.0,39.6938,39.732,39.6301,39.6938,629800.0
2009-11-30 14:00:00,62.35,62.45,62.28,62.44,393100.0,39.6938,39.7574,39.6492,39.7511,393100.0
2009-11-30 14:30:00,62.44,62.49,62.39,62.46,643700.0,39.7511,39.7829,39.7192,39.7638,643700.0
2009-11-30 15:00:00,62.46,62.53,62.38,62.44,942700.0,39.7638,39.8084,39.7129,39.7511,942700.0
2009-11-30 15:30:00,62.44,62.56,62.35,62.36,1860700.0,39.7511,39.8275,39.6938,39.7001,1860700.0
2009-12-01 09:30:00,62.73,63.07,62.6,62.85,827900.0,39.9357,40.1521,39.8529,40.0121,827900.0
2009-12-01 10:00:00,62.84,62.98,62.66,62.97,750000.0,40.0057,40.0948,39.8911,40.0885,750000.0
2009-12-01 10:30:00,62.96,63.08,62.84,62.89,645200.0,40.0821,40.1585,40.0057,40.0376,645200.0
2009-12-01 11:00:00,62.89,63.29,62.88,63.27,734000.0,40.0376,40.2922,40.0312,40.2795,734000.0
2009-12-01 11:30:00,63.27,63.31,63.07,63.11,459500.0,40.2795,40.3049,40.1521,40.1776,459500.0
2009-12-01 12:00:00,63.12,63.21,63.04,63.08,361400.0,40.184,40.2413,40.133,40.1585,361400.0
2009-12-01 12:30:00,63.08,63.18,63.04,63.12,297100.0,40.1585,40.2222,40.133,40.184,297100.0
2009-12-01 13:00:00,63.13,63.28,63.12,63.25,284400.0,40.1903,40.2858,40.184,40.2667,284400.0
2009-12-01 13:30:00,63.26,63.35,63.23,63.26,435900.0,40.2731,40.3304,40.254,40.2731,435900.0
2009-12-01 14:00:00,63.26,63.27,63.12,63.19,501100.0,40.2731,40.2795,40.184,40.2285,501100.0
2009-12-01 14:30:00,63.18,63.2,63.03,63.04,686900.0,40.2222,40.2349,40.1267,40.133,686900.0
2009-12-01 15:00:00,63.04,63.06,62.96,63.0,694000.0,40.133,40.1458,40.0821,40.1076,694000.0
2009-12-01 15:30:00,63.0,63.08,62.86,62.92,1408300.0,40.1076,40.1585,40.0185,40.0567,1408300.0
2009-12-02 09:30:00,62.93,63.14,62.85,63.01,958500.0,40.063,40.1967,40.0121,40.1139,958500.0
2009-12-02 10:00:00,63.0,63.29,62.96,62.97,702000.0,40.1076,40.2922,40.0821,40.0885,702000.0
2009-12-02 10:30:00,62.97,63.35,62.93,63.32,657000.0,40.0885,40.3304,40.063,40.3113,657000.0
2009-12-02 11:00:00,63.32,63.36,63.22,63.29,665900.0,40.3113,40.3368,40.2476,40.2922,665900.0
2009-12-02 11:30:00,63.29,63.39,63.14,63.21,582600.0,40.2922,40.3559,40.1967,40.2413,582600.0
2009-12-02 12:00:00,63.21,63.28,63.04,63.16,540500.0,40.2413,40.2858,40.133,40.2094,540500.0
2009-12-02 12:30:00,63.17,63.2,63.1,63.18,289200.0,40.2158,40.2349,40.1712,40.2222,289200.0
2009-12-02 13:00:00,63.18,63.2,63.1,63.13,279900.0,40.2222,40.2349,40.1712,40.1903,279900.0
2009-12-02 13:30:00,63.13,63.23,63.12,63.14,214300.0,40.1903,40.254,40.184,40.1967,214300.0
2009-12-02 14:00:00,63.13,63.19,63.05,63.16,377800.0,40.1903,40.2285,40.1394,40.2094,377800.0
2009-12-02 14:30:00,63.16,63.25,63.14,63.17,394400.0,40.2094,40.2667,40.1967,40.2158,394400.0
2009-12-02 15:00:00,63.16,63.22,63.11,63.17,699800.0,40.2094,40.2476,40.1776,40.2158,699800.0
2009-12-02 15:30:00,63.16,63.3,63.08,63.17,1114900.0,40.2094,40.2986,40.1585,40.2158,1114900.0
2009-12-03 09:30:00,63.09,63.36,62.91,63.01,824700.0,40.1649,40.3368,40.0503,40.1139,824700.0
2009-12-03 10:00:00,63.0,63.14,62.83,63.14,984100.0,40.1076,40.1967,39.9994,40.1967,984100.0
2009-12-03 10:30:00,63.13,63.21,62.88,63.16,673500.0,40.1903,40.2413,40.0312,40.2094,673500.0
2009-12-03 11:00:00,63.17,63.31,63.15,63.27,573600.0,40.2158,40.3049,40.2031,40.2795,573600.0
2009-12-03 11:30:00,63.26,63.3,63.09,63.16,387000.0,40.2731,40.2986,40.1649,40.2094,387000.0
2009-12-03 12:00:00,63.16,63.19,63.09,63.15,388500.0,40.2094,40.2285,40.1649,40.2031,388500.0
2009-12-03 12:30:00,63.16,63.23,63.1,63.23,253500.0,40.2094,40.254,40.1712,40.254,253500.0
2009-12-03 13:00:00,63.23,63.28,63.16,63.28,325100.0,40.254,40.2858,40.2094,40.2858,325100.0
2009-12-03 13:30:00,63.29,63.3,63.16,63.16,369800.0,40.2922,40.2986,40.2094,40.2094,369800.0
2009-12-03 14:00:00,63.16,63.23,63.11,63.17,443100.0,40.2094,40.254,40.1776,40.2158,443100.0
2009-12-03 14:30:00,63.17,63.19,62.98,63.02,630100.0,40.2158,40.2285,40.0948,40.1203,630100.0
2009-12-03 15:00:00,63.03,63.04,62.84,62.89,722600.0,40.1267,40.133,40.0057,40.0376,722600.0
2009-12-03 15:30:00,62.88,62.91,62.42,62.55,2447900.0,40.0312,40.0503,39.7383,39.8211,2447900.0
2009-12-04 09:30:00,63.15,63.3,62.78,63.15,1458300.0,40.2031,40.2986,39.9675,40.2031,1458300.0
2009-12-04 10:00:00,63.15,63.3,63.07,63.15,950200.0,40.2031,40.2986,40.1521,40.2031,950200.0
2009-12-04 10:30:00,63.15,63.28,63.09,63.14,872900.0,40.2031,40.2858,40.1649,40.1967,872900.0
2009-12-04 11:00:00,63.14,63.19,62.85,62.85,943400.0,40.1967,40.2285,40.0121,40.0121,943400.0
2009-12-04 11:30:00,62.85,62.85,62.41,62.45,1167900.0,40.0121,40.0121,39.732,39.7574,1167900.0
2009-12-04 12:00:00,62.44,62.52,62.35,62.39,478900.0,39.7511,39.802,39.6938,39.7192,478900.0
2009-12-04 12:30:00,62.4,62.58,62.4,62.49,325900.0,39.7256,39.8402,39.7256,39.7829,325900.0
2009-12-04 13:00:00,62.48,62.56,62.4,62.43,300900.0,39.7765,39.8275,39.7256,39.7447,300900.0
2009-12-04 13:30:00,62.43,62.52,62.34,62.39,503500.0,39.7447,39.802,39.6874,39.7192,503500.0
2009-12-04 14:00:00,62.39,62.45,62.25,62.38,496000.0,39.7192,39.7574,39.6301,39.7129,496000.0
2009-12-04 14:30:00,62.38,62.51,62.34,62.42,734100.0,39.7129,39.7956,39.6874,39.7383,734100.0
2009-12-04 15:00:00,62.42,62.58,62.4,62.49,923400.0,39.7383,39.8402,39.7256,39.7829,923400.0
2009-12-04 15:30:00,62.49,62.65,62.47,62.6,1259300.0,39.7829,39.8848,39.7702,39.8529,1259300.0
2009-12-07 09:30:00,62.39,62.67,62.15,62.5,1220900.0,39.7192,39.8975,39.5664,39.7893,1220900.0
2009-12-07 10:00:00,62.52,62.68,62.39,62.68,540800.0,39.802,39.9039,39.7192,39.9039,540800.0
2009-12-07 10:30:00,62.68,62.73,62.49,62.59,778800.0,39.9039,39.9357,39.7829,39.8466,778800.0
2009-12-07 11:00:00,62.59,62.59,62.42,62.44,516400.0,39.8466,39.8466,39.7383,39.7511,516400.0
2009-12-07 11:30:00,62.45,62.51,62.36,62.48,448600.0,39.7574,39.7956,39.7001,39.7765,448600.0
2009-12-07 12:00:00,62.48,62.5,62.42,62.49,268600.0,39.7765,39.7893,39.7383,39.7829,268600.0
2009-12-07 12:30:00,62.49,62.49,62.38,62.45,500800.0,39.7829,39.7829,39.7129,39.7574,500800.0
2009-12-07 13:00:00,62.46,62.64,62.45,62.47,461500.0,39.7638,39.8784,39.7574,39.7702,461500.0
2009-12-07 13:30:00,62.47,62.52,62.36,62.38,356000.0,39.7702,39.802,39.7001,39.7129,356000.0
2009-12-07 14:00:00,62.38,62.43,62.33,62.37,343900.0,39.7129,39.7447,39.681,39.7065,343900.0
2009-12-07 14:30:00,62.37,62.37,62.04,62.21,757700.0,39.7065,39.7065,39.4964,39.6046,757700.0
2009-12-07 15:00:00,62.22,62.46,62.15,62.36,633500.0,39.611,39.7638,39.5664,39.7001,633500.0
2009-12-07 15:30:00,62.36,62.57,62.36,62.48,1001500.0,39.7001,39.8338,39.7001,39.7765,1001500.0
2009-12-08 09:30:00,62.14,62.18,61.6,61.92,1323400.0,39.5601,39.5855,39.2163,39.42,1323400.0
2009-12-08 10:00:00,61.92,62.3,61.83,62.19,940500.0,39.42,39.6619,39.3627,39.5919,940500.0
2009-12-08 10:30:00,62.19,62.25,61.95,62.05,626800.0,39.5919,39.6301,39.4391,39.5028,626800.0
2009-12-08 11:00:00,62.06,62.1,61.96,62.03,570200.0,39.5092,39.5346,39.4455,39.4901,570200.0
2009-12-08 11:30:00,62.03,62.16,62.0,62.02,415700.0,39.4901,39.5728,39.471,39.4837,415700.0
2009-12-08 12:00:00,62.01,62.04,61.91,61.94,415800.0,39.4773,39.4964,39.4137,39.4328,415800.0
2009-12-08 12:30:00,61.94,61.97,61.88,61.95,369800.0,39.4328,39.4519,39.3946,39.4391,369800.0
2009-12-08 13:00:00,61.94,62.05,61.85,61.85,451900.0,39.4328,39.5028,39.3755,39.3755,451900.0
2009-12-08 13:30:00,61.85,61.94,61.81,61.82,456100.0,39.3755,39.4328,39.35,39.3564,456100.0
2009-12-08 14:00:00,61.81,61.88,61.73,61.75,594600.0,39.35,39.3946,39.2991,39.3118,594600.0
2009-12-08 14:30:00,61.76,61.85,61.63,61.69,674600.0,39.3182,39.3755,39.2354,39.2736,674600.0
2009-12-08 15:00:00,61.69,61.96,61.63,61.93,719300.0,39.2736,39.4455,39.2354,39.4264,719300.0
2009-12-08 15:30:00,61.94,62.0,61.79,61.89,1656900.0,39.4328,39.471,39.3373,39.4009,1656900.0
2009-12-09 09:30:00,61.95,62.27,61.7,62.2,1223000.0,39.4391,39.6428,39.28,39.5983,1223000.0
2009-12-09 10:00:00,62.19,62.25,61.89,62.12,812500.0,39.5919,39.6301,39.4009,39.5473,812500.0
2009-12-09 10:30:00,62.12,62.37,61.98,62.26,709300.0,39.5473,39.7065,39.4582,39.6365,709300.0
2009-12-09 11:00:00,62.26,62.31,62.1,62.18,587700.0,39.6365,39.6683,39.5346,39.5855,587700.0
2009-12-09 11:30:00,62.19,62.22,62.08,62.09,300600.0,39.5919,39.611,39.5219,39.5283,300600.0
2009-12-09 12:00:00,62.09,62.16,62.01,62.1,410500.0,39.5283,39.5728,39.4773,39.5346,410500.0
2009-12-09 12:30:00,62.08,62.14,62.02,62.06,351000.0,39.5219,39.5601,39.4837,39.5092,351000.0
2009-12-09 13:00:00,62.05,62.11,61.85,61.98,452600.0,39.5028,39.541,39.3755,39.4582,452600.0
2009-12-09 13:30:00,61.98,62.14,61.9,62.03,458300.0,39.4582,39.5601,39.4073,39.4901,458300.0
2009-12-09 14:00:00,62.03,62.22,61.94,61.97,497700.0,39.4901,39.611,39.4328,39.4519,497700.0
2009-12-09 14:30:00,61.97,62.2,61.97,62.1,438700.0,39.4519,39.5983,39.4519,39.5346,438700.0
2009-12-09 15:00:00,62.1,62.41,62.1,62.23,786600.0,39.5346,39.732,39.5346,39.6174,786600.0
2009-12-09 15:30:00,62.23,62.33,62.19,62.25,1063800.0,39.6174,39.681,39.5919,39.6301,1063800.0
2009-12-10 09:30:00,62.64,62.85,62.32,62.64,1211500.0,39.8784,40.0121,39.6747,39.8784,1211500.0
2009-12-10 10:00:00,62.64,62.8,62.49,62.8,813700.0,39.8784,39.9803,39.7829,39.9803,813700.0
2009-12-10 10:30:00,62.8,62.84,62.5,62.67,539100.0,39.9803,40.0057,39.7893,39.8975,539100.0
2009-12-10 11:00:00,62.66,62.67,62.42,62.46,508700.0,39.8911,39.8975,39.7383,39.7638,508700.0
2009-12-10 11:30:00,62.46,62.69,62.41,62.67,440800.0,39.7638,39.9102,39.732,39.8975,440800.0
2009-12-10 12:00:00,62.67,62.72,62.52,62.52,503100.0,39.8975,39.9293,39.802,39.802,503100.0
2009-12-10 12:30:00,62.53,62.66,62.48,62.59,342500.0,39.8084,39.8911,39.7765,39.8466,342500.0
2009-12-10 13:00:00,62.6,62.65,62.38,62.45,585200.0,39.8529,39.8848,39.7129,39.7574,585200.0
2009-12-10 13:30:00,62.44,62.47,62.35,62.45,373000.0,39.7511,39.7702,39.6938,39.7574,373000.0
2009-12-10 14:00:00,62.45,62.52,62.42,62.47,493000.0,39.7574,39.802,39.7383,39.7702,493000.0
2009-12-10 14:30:00,62.46,62.51,62.3,62.31,380200.0,39.7638,39.7956,39.6619,39.6683,380200.0
2009-12-10 15:00:00,62.31,62.33,62.08,62.18,777600.0,39.6683,39.681,39.5219,39.5855,777600.0
2009-12-10 15:30:00,62.19,62.32,62.15,62.25,1336400.0,39.5919,39.6747,39.5664,39.6301,1336400.0
2009-12-11 09:30:00,62.29,62.73,62.21,62.69,1027800.0,39.6556,39.9357,39.6046,39.9102,1027800.0
2009-12-11 10:00:00,62.7,62.83,62.53,62.82,680600.0,39.9166,39.9994,39.8084,39.993,680600.0
2009-12-11 10:30:00,62.8,62.85,62.71,62.83,350600.0,39.9803,40.0121,39.923,39.9994,350600.0
2009-12-11 11:00:00,62.83,62.84,62.52,62.67,325800.0,39.9994,40.0057,39.802,39.8975,325800.0
2009-12-11 11:30:00,62.66,62.74,62.43,62.5,328300.0,39.8911,39.9421,39.7447,39.7893,328300.0
2009-12-11 12:00:00,62.51,62.79,62.51,62.7,404500.0,39.7956,39.9739,39.7956,39.9166,404500.0
2009-12-11 12:30:00,62.7,62.74,62.58,62.65,354000.0,39.9166,39.9421,39.8402,39.8848,354000.0
2009-12-11 13:00:00,62.66,62.69,62.43,62.48,384900.0,39.8911,39.9102,39.7447,39.7765,384900.0
2009-12-11 13:30:00,62.48,62.52,62.31,62.33,356800.0,39.7765,39.802,39.6683,39.681,356800.0
2009-12-11 14:00:00,62.34,62.51,62.31,62.4,449300.0,39.6874,39.7956,39.6683,39.7256,449300.0
2009-12-11 14:30:00,62.4,62.59,62.4,62.48,467700.0,39.7256,39.8466,39.7256,39.7765,467700.0
2009-12-11 15:00:00,62.48,62.49,62.33,62.4,481900.0,39.7765,39.7829,39.681,39.7256,481900.0
2009-12-11 15:30:00,62.41,62.47,62.24,62.35,1708900.0,39.732,39.7702,39.6237,39.6938,1708900.0
2009-12-14 09:30:00,62.54,62.83,62.39,62.66,929200.0,39.8147,39.9994,39.7192,39.8911,929200.0
2009-12-14 10:00:00,62.66,62.75,62.54,62.7,588800.0,39.8911,39.9484,39.8147,39.9166,588800.0
2009-12-14 10:30:00,62.7,62.89,62.68,62.81,472000.0,39.9166,40.0376,39.9039,39.9866,472000.0
2009-12-14 11:00:00,62.81,62.87,62.7,62.83,557600.0,39.9866,40.0248,39.9166,39.9994,557600.0
2009-12-14 11:30:00,62.85,62.98,62.75,62.97,533200.0,40.0121,40.0948,39.9484,40.0885,533200.0
2009-12-14 12:00:00,62.97,62.98,62.87,62.91,449900.0,40.0885,40.0948,40.0248,40.0503,449900.0
2009-12-14 12:30:00,62.91,62.94,62.78,62.79,436400.0,40.0503,40.0694,39.9675,39.9739,436400.0
2009-12-14 13:00:00,62.78,62.8,62.65,62.76,485200.0,39.9675,39.9803,39.8848,39.9548,485200.0
2009-12-14 13:30:00,62.77,62.94,62.75,62.93,560300.0,39.9612,40.0694,39.9484,40.063,560300.0
2009-12-14 14:00:00,62.92,62.95,62.86,62.91,487400.0,40.0567,40.0758,40.0185,40.0503,487400.0
2009-12-14 14:30:00,62.91,63.0,62.9,62.97,658700.0,40.0503,40.1076,40.0439,40.0885,658700.0
2009-12-14 15:00:00,62.97,63.0,62.91,62.97,678200.0,40.0885,40.1076,40.0503,40.0885,678200.0
2009-12-14 15:30:00,62.97,63.08,62.93,63.04,1572400.0,40.0885,40.1585,40.063,40.133,1572400.0
2009-12-15 09:30:00,62.7,62.82,62.48,62.54,1074000.0,39.9166,39.993,39.7765,39.8147,1074000.0
2009-12-15 10:00:00,62.53,62.67,62.46,62.46,906700.0,39.8084,39.8975,39.7638,39.7638,906700.0
2009-12-15 10:30:00,62.46,62.54,62.27,62.31,645700.0,39.7638,39.8147,39.6428,39.6683,645700.0
2009-12-15 11:00:00,62.33,62.34,62.21,62.28,659500.0,39.681,39.6874,39.6046,39.6492,659500.0
2009-12-15 11:30:00,62.27,62.45,62.27,62.39,534400.0,39.6428,39.7574,39.6428,39.7192,534400.0
2009-12-15 12:00:00,62.4,62.42,62.19,62.2,413900.0,39.7256,39.7383,39.5919,39.5983,413900.0
2009-12-15 12:30:00,62.21,62.22,62.09,62.17,618100.0,39.6046,39.611,39.5283,39.5792,618100.0
2009-12-15 13:00:00,62.17,62.25,62.01,62.01,522500.0,39.5792,39.6301,39.4773,39.4773,522500.0
2009-12-15 13:30:00,62.01,62.17,61.89,62.13,852600.0,39.4773,39.5792,39.4009,39.5537,852600.0
2009-12-15 14:00:00,62.13,62.26,62.05,62.09,805400.0,39.5537,39.6365,39.5028,39.5283,805400.0
2009-12-15 14:30:00,62.1,62.24,62.07,62.12,537100.0,39.5346,39.6237,39.5155,39.5473,537100.0
2009-12-15 15:00:00,62.12,62.16,62.03,62.08,547600.0,39.5473,39.5728,39.4901,39.5219,547600.0
2009-12-15 15:30:00,62.08,62.16,61.99,62.14,1994700.0,39.5219,39.5728,39.4646,39.5601,1994700.0
2009-12-16 09:30:00,62.38,62.65,62.3,62.42,1026900.0,39.7129,39.8848,39.6619,39.7383,1026900.0
2009-12-16 10:00:00,62.42,62.6,62.39,62.54,677200.0,39.7383,39.8529,39.7192,39.8147,677200.0
2009-12-16 10:30:00,62.55,62.6,62.38,62.38,433600.0,39.8211,39.8529,39.7129,39.7129,433600.0
2009-12-16 11:00:00,62.38,62.64,62.37,62.63,417400.0,39.7129,39.8784,39.7065,39.872,417400.0
2009-12-16 11:30:00,62.63,62.67,62.44,62.59,460700.0,39.872,39.8975,39.7511,39.8466,460700.0
2009-12-16 12:00:00,62.58,62.58,62.3,62.37,502300.0,39.8402,39.8402,39.6619,39.7065,502300.0
2009-12-16 12:30:00,62.38,62.47,62.35,62.43,282100.0,39.7129,39.7702,39.6938,39.7447,282100.0
2009-12-16 13:00:00,62.43,62.56,62.42,62.45,462200.0,39.7447,39.8275,39.7383,39.7574,462200.0
2009-12-16 13:30:00,62.44,62.52,62.44,62.49,232500.0,39.7511,39.802,39.7511,39.7829,232500.0
2009-12-16 14:00:00,62.5,62.56,62.36,62.5,439500.0,39.7893,39.8275,39.7001,39.7893,439500.0
2009-12-16 14:30:00,62.5,62.54,62.32,62.4,353600.0,39.7893,39.8147,39.6747,39.7256,353600.0
2009-12-16 15:00:00,62.4,62.41,62.12,62.13,578100.0,39.7256,39.732,39.5473,39.5537,578100.0
2009-12-16 15:30:00,62.14,62.25,62.13,62.19,1384800.0,39.5601,39.6301,39.5537,39.5919,1384800.0
2009-12-17 09:30:00,62.0,62.12,61.63,61.92,1377400.0,39.471,39.5473,39.2354,39.42,1377400.0
2009-12-17 10:00:00,61.92,62.02,61.78,61.83,604800.0,39.42,39.4837,39.3309,39.3627,604800.0
2009-12-17 10:30:00,61.84,62.03,61.72,61.79,1024300.0,39.3691,39.4901,39.2927,39.3373,1024300.0
2009-12-17 11:00:00,61.79,61.9,61.77,61.82,596600.0,39.3373,39.4073,39.3245,39.3564,596600.0
2009-12-17 11:30:00,61.82,61.84,61.71,61.82,542800.0,39.3564,39.3691,39.2863,39.3564,542800.0
2009-12-17 12:00:00,61.81,61.82,61.61,61.62,462100.0,39.35,39.3564,39.2227,39.229,462100.0
2009-12-17 12:30:00,61.62,61.67,61.54,61.61,715500.0,39.229,39.2609,39.1781,39.2227,715500.0
2009-12-17 13:00:00,61.62,61.7,61.59,61.62,377300.0,39.229,39.28,39.2099,39.229,377300.0
2009-12-17 13:30:00,61.62,61.63,61.56,61.58,423100.0,39.229,39.2354,39.1908,39.2036,423100.0
2009-12-17 14:00:00,61.58,61.72,61.56,61.71,425700.0,39.2036,39.2927,39.1908,39.2863,425700.0
2009-12-17 14:30:00,61.71,61.82,61.69,61.7,861300.0,39.2863,39.3564,39.2736,39.28,861300.0
2009-12-17 15:00:00,61.69,61.77,61.61,61.62,626600.0,39.2736,39.3245,39.2227,39.229,626600.0
2009-12-17 15:30:00,61.62,61.9,61.61,61.62,1749500.0,39.229,39.4073,39.2227,39.229,1749500.0
2009-12-18 09:30:00,61.98,62.0,61.15,61.19,6178500.0,39.4582,39.471,38.9298,38.9553,6178500.0
2009-12-18 10:00:00,61.18,61.37,60.81,61.1,1260200.0,38.9489,39.0699,38.7134,38.898,1260200.0
2009-12-18 10:30:00,61.1,61.21,60.54,60.63,1290900.0,38.898,38.968,38.5415,38.5988,1290900.0
2009-12-18 11:00:00,60.63,60.65,60.41,60.52,832900.0,38.5988,38.6115,38.4587,38.5287,832900.0
2009-12-18 11:30:00,60.52,60.68,60.48,60.56,616400.0,38.5287,38.6306,38.5033,38.5542,616400.0
2009-12-18 12:00:00,60.57,60.83,60.5,60.74,380100.0,38.5606,38.7261,38.516,38.6688,380100.0
2009-12-18 12:30:00,60.74,60.79,60.64,60.75,421900.0,38.6688,38.7006,38.6051,38.6752,421900.0
2009-12-18 13:00:00,60.75,60.96,60.74,60.93,566800.0,38.6752,38.8089,38.6688,38.7898,566800.0
2009-12-18 13:30:00,60.94,60.94,60.82,60.84,393300.0,38.7961,38.7961,38.7197,38.7325,393300.0
2009-12-18 14:00:00,60.85,60.93,60.8,60.84,374400.0,38.7388,38.7898,38.707,38.7325,374400.0
2009-12-18 14:30:00,60.84,60.98,60.81,60.97,358900.0,38.7325,38.8216,38.7134,38.8152,358900.0
2009-12-18 15:00:00,60.97,61.09,60.78,60.78,734300.0,38.8152,38.8916,38.6943,38.6943,734300.0
2009-12-18 15:30:00,60.78,61.5,60.78,61.47,3181900.0,38.6943,39.1526,38.6943,39.1335,3181900.0
2009-12-21 09:30:00,61.65,61.72,61.32,61.35,1230300.0,39.2481,39.2927,39.038,39.0571,1230300.0
2009-12-21 10:00:00,61.35,61.67,61.34,61.59,831600.0,39.0571,39.2609,39.0508,39.2099,831600.0
2009-12-21 10:30:00,61.6,61.65,61.48,61.51,615400.0,39.2163,39.2481,39.1399,39.159,615400.0
2009-12-21 11:00:00,61.51,61.59,61.39,61.5,803700.0,39.159,39.2099,39.0826,39.1526,803700.0
2009-12-21 11:30:00,61.5,61.64,61.48,61.61,386800.0,39.1526,39.2418,39.1399,39.2227,386800.0
2009-12-21 12:00:00,61.61,61.8,61.6,61.73,440500.0,39.2227,39.3436,39.2163,39.2991,440500.0
2009-12-21 12:30:00,61.74,61.85,61.58,61.6,549500.0,39.3054,39.3755,39.2036,39.2163,549500.0
2009-12-21 13:00:00,61.61,61.7,61.35,61.46,397900.0,39.2227,39.28,39.0571,39.1272,397900.0
2009-12-21 13:30:00,61.44,61.49,61.37,61.39,349600.0,39.1144,39.1463,39.0699,39.0826,349600.0
2009-12-21 14:00:00,61.39,61.53,61.33,61.49,524800.0,39.0826,39.1717,39.0444,39.1463,524800.0
2009-12-21 14:30:00,61.49,61.53,61.47,61.51,513800.0,39.1463,39.1717,39.1335,39.159,513800.0
2009-12-21 15:00:00,61.51,61.56,61.4,61.42,538500.0,39.159,39.1908,39.089,39.1017,538500.0
2009-12-21 15:30:00,61.43,61.47,61.23,61.31,1160300.0,39.1081,39.1335,38.9807,39.0317,1160300.0
2009-12-22 09:30:00,61.15,61.36,61.02,61.15,980800.0,38.9298,39.0635,38.8471,38.9298,980800.0
2009-12-22 10:00:00,61.16,61.5,61.06,61.46,783500.0,38.9362,39.1526,38.8725,39.1272,783500.0
2009-12-22 10:30:00,61.45,61.49,61.35,61.38,402000.0,39.1208,39.1463,39.0571,39.0762,402000.0
2009-12-22 11:00:00,61.38,61.49,61.27,61.48,385900.0,39.0762,39.1463,39.0062,39.1399,385900.0
2009-12-22 11:30:00,61.47,61.48,61.25,61.38,346300.0,39.1335,39.1399,38.9935,39.0762,346300.0
2009-12-22 12:00:00,61.39,61.42,61.25,61.31,298400.0,39.0826,39.1017,38.9935,39.0317,298400.0
2009-12-22 12:30:00,61.31,61.44,61.3,61.37,289500.0,39.0317,39.1144,39.0253,39.0699,289500.0
2009-12-22 13:00:00,61.37,61.38,61.24,61.24,374500.0,39.0699,39.0762,38.9871,38.9871,374500.0
2009-12-22 13:30:00,61.24,61.25,61.16,61.18,434000.0,38.9871,38.9935,38.9362,38.9489,434000.0
2009-12-22 14:00:00,61.17,61.28,61.14,61.23,410000.0,38.9426,39.0126,38.9235,38.9807,410000.0
2009-12-22 14:30:00,61.22,61.27,61.19,61.19,324700.0,38.9744,39.0062,38.9553,38.9553,324700.0
2009-12-22 15:00:00,61.19,61.2,61.06,61.19,608400.0,38.9553,38.9617,38.8725,38.9553,608400.0
2009-12-22 15:30:00,61.19,61.31,61.19,61.27,1035000.0,38.9553,39.0317,38.9553,39.0062,1035000.0
2009-12-23 09:30:00,61.06,61.16,60.93,60.94,727400.0,38.8725,38.9362,38.7898,38.7961,727400.0
2009-12-23 10:00:00,60.93,61.03,60.76,60.87,864100.0,38.7898,38.8534,38.6815,38.7516,864100.0
2009-12-23 10:30:00,60.88,61.2,60.87,61.13,491800.0,38.7579,38.9617,38.7516,38.9171,491800.0
2009-12-23 11:00:00,61.13,61.13,61.01,61.06,430900.0,38.9171,38.9171,38.8407,38.8725,430900.0
2009-12-23 11:30:00,61.06,61.27,61.05,61.14,283800.0,38.8725,39.0062,38.8662,38.9235,283800.0
2009-12-23 12:00:00,61.13,61.2,61.09,61.13,297300.0,38.9171,38.9617,38.8916,38.9171,297300.0
2009-12-23 12:30:00,61.13,61.22,61.13,61.19,216100.0,38.9171,38.9744,38.9171,38.9553,216100.0
2009-12-23 13:00:00,61.2,61.27,61.17,61.27,185000.0,38.9617,39.0062,38.9426,39.0062,185000.0
2009-12-23 13:30:00,61.26,61.29,61.18,61.27,221200.0,38.9998,39.0189,38.9489,39.0062,221200.0
2009-12-23 14:00:00,61.27,61.33,61.24,61.31,276500.0,39.0062,39.0444,38.9871,39.0317,276500.0
2009-12-23 14:30:00,61.32,61.35,61.28,61.31,275500.0,39.038,39.0571,39.0126,39.0317,275500.0
2009-12-23 15:00:00,61.32,61.35,61.18,61.22,346200.0,39.038,39.0571,38.9489,38.9744,346200.0
2009-12-23 15:30:00,61.22,61.35,61.16,61.29,727300.0,38.9744,39.0571,38.9362,39.0189,727300.0
2009-12-24 09:30:00,61.25,61.44,61.05,61.25,532200.0,38.9935,39.1144,38.8662,38.9935,532200.0
2009-12-24 10:00:00,61.25,61.48,61.25,61.37,463600.0,38.9935,39.1399,38.9935,39.0699,463600.0
2009-12-24 10:30:00,61.36,61.38,61.27,61.31,458600.0,39.0635,39.0762,39.0062,39.0317,458600.0
2009-12-24 11:00:00,61.31,61.33,61.23,61.29,448300.0,39.0317,39.0444,38.9807,39.0189,448300.0
2009-12-24 11:30:00,61.28,61.37,61.26,61.31,271700.0,39.0126,39.0699,38.9998,39.0317,271700.0
2009-12-24 12:00:00,61.31,61.37,61.23,61.23,348600.0,39.0317,39.0699,38.9807,38.9807,348600.0
2009-12-24 12:30:00,61.24,61.27,61.2,61.25,607500.0,38.9871,39.0062,38.9617,38.9935,607500.0
2009-12-28 09:30:00,61.52,61.65,61.17,61.18,652900.0,39.1654,39.2481,38.9426,38.9489,652900.0
2009-12-28 10:00:00,61.18,61.33,61.1,61.13,430200.0,38.9489,39.0444,38.898,38.9171,430200.0
2009-12-28 10:30:00,61.13,61.13,60.9,61.03,688200.0,38.9171,38.9171,38.7707,38.8534,688200.0
2009-12-28 11:00:00,61.04,61.13,60.99,61.11,363100.0,38.8598,38.9171,38.828,38.9044,363100.0
2009-12-28 11:30:00,61.11,61.13,60.9,60.92,334800.0,38.9044,38.9171,38.7707,38.7834,334800.0
2009-12-28 12:00:00,60.91,60.94,60.79,60.94,393800.0,38.777,38.7961,38.7006,38.7961,393800.0
2009-12-28 12:30:00,60.94,61.02,60.92,60.99,233500.0,38.7961,38.8471,38.7834,38.828,233500.0
2009-12-28 13:00:00,60.99,61.0,60.85,60.91,267000.0,38.828,38.8343,38.7388,38.777,267000.0
2009-12-28 13:30:00,60.9,61.05,60.88,61.0,304200.0,38.7707,38.8662,38.7579,38.8343,304200.0
2009-12-28 14:00:00,60.99,60.99,60.87,60.97,345000.0,38.828,38.828,38.7516,38.8152,345000.0
2009-12-28 14:30:00,60.98,61.06,60.85,61.04,453100.0,38.8216,38.8725,38.7388,38.8598,453100.0
2009-12-28 15:00:00,61.04,61.13,60.94,60.95,517100.0,38.8598,38.9171,38.7961,38.8025,517100.0
2009-12-28 15:30:00,60.96,61.26,60.95,61.22,1133000.0,38.8089,38.9998,38.8025,38.9744,1133000.0
2009-12-29 09:30:00,61.16,61.5,61.15,61.44,617400.0,38.9362,39.1526,38.9298,39.1144,617400.0
2009-12-29 10:00:00,61.46,61.68,61.44,61.65,523500.0,39.1272,39.2672,39.1144,39.2481,523500.0
2009-12-29 10:30:00,61.64,61.87,61.64,61.8,630000.0,39.2418,39.3882,39.2418,39.3436,630000.0
2009-12-29 11:00:00,61.8,61.85,61.59,61.61,369000.0,39.3436,39.3755,39.2099,39.2227,369000.0
2009-12-29 11:30:00,61.63,61.73,61.6,61.66,291700.0,39.2354,39.2991,39.2163,39.2545,291700.0
2009-12-29 12:00:00,61.66,61.73,61.6,61.72,268000.0,39.2545,39.2991,39.2163,39.2927,268000.0
2009-12-29 12:30:00,61.71,61.81,61.64,61.73,332000.0,39.2863,39.35,39.2418,39.2991,332000.0
2009-12-29 13:00:00,61.72,61.75,61.54,61.64,304900.0,39.2927,39.3118,39.1781,39.2418,304900.0
2009-12-29 13:30:00,61.63,61.72,61.6,61.69,240600.0,39.2354,39.2927,39.2163,39.2736,240600.0
2009-12-29 14:00:00,61.7,61.76,61.67,61.75,240200.0,39.28,39.3182,39.2609,39.3118,240200.0
2009-12-29 14:30:00,61.74,61.75,61.67,61.71,271700.0,39.3054,39.3118,39.2609,39.2863,271700.0
2009-12-29 15:00:00,61.72,61.88,61.71,61.85,505100.0,39.2927,39.3946,39.2863,39.3755,505100.0
2009-12-29 15:30:00,61.84,61.86,61.56,61.58,1297800.0,39.3691,39.3818,39.1908,39.2036,1297800.0
2009-12-30 09:30:00,61.38,61.85,61.38,61.69,602300.0,39.0762,39.3755,39.0762,39.2736,602300.0
2009-12-30 10:00:00,61.7,61.89,61.69,61.71,285200.0,39.28,39.4009,39.2736,39.2863,285200.0
2009-12-30 10:30:00,61.72,61.74,61.57,61.59,301000.0,39.2927,39.3054,39.1972,39.2099,301000.0
2009-12-30 11:00:00,61.59,61.64,61.42,61.45,388100.0,39.2099,39.2418,39.1017,39.1208,388100.0
2009-12-30 11:30:00,61.46,61.54,61.44,61.49,266100.0,39.1272,39.1781,39.1144,39.1463,266100.0
2009-12-30 12:00:00,61.5,61.54,61.41,61.41,247400.0,39.1526,39.1781,39.0953,39.0953,247400.0
2009-12-30 12:30:00,61.41,61.42,61.19,61.29,435400.0,39.0953,39.1017,38.9553,39.0189,435400.0
2009-12-30 13:00:00,61.29,61.4,61.24,61.26,254200.0,39.0189,39.089,38.9871,38.9998,254200.0
2009-12-30 13:30:00,61.26,61.29,61.22,61.25,237700.0,38.9998,39.0189,38.9744,38.9935,237700.0
2009-12-30 14:00:00,61.26,61.35,61.2,61.26,267700.0,38.9998,39.0571,38.9617,38.9998,267700.0
2009-12-30 14:30:00,61.26,61.27,61.16,61.22,223400.0,38.9998,39.0062,38.9362,38.9744,223400.0
2009-12-30 15:00:00,61.22,61.29,61.19,61.25,308300.0,38.9744,39.0189,38.9553,38.9935,308300.0
2009-12-30 15:30:00,61.26,61.4,61.21,61.33,924900.0,38.9998,39.089,38.968,39.0444,924900.0
2009-12-31 09:30:00,61.52,61.53,61.26,61.28,517700.0,39.1654,39.1717,38.9998,39.0126,517700.0
2009-12-31 10:00:00,61.28,61.31,61.19,61.22,290700.0,39.0126,39.0317,38.9553,38.9744,290700.0
2009-12-31 10:30:00,61.21,61.26,61.19,61.21,192200.0,38.968,38.9998,38.9553,38.968,192200.0
2009-12-31 11:00:00,61.21,61.22,61.1,61.1,214200.0,38.968,38.9744,38.898,38.898,214200.0
2009-12-31 11:30:00,61.1,61.11,61.03,61.08,272500.0,38.898,38.9044,38.8534,38.8853,272500.0
2009-12-31 12:00:00,61.08,61.11,61.01,61.09,234800.0,38.8853,38.9044,38.8407,38.8916,234800.0
2009-12-31 12:30:00,61.1,61.1,61.01,61.03,146000.0,38.898,38.898,38.8407,38.8534,146000.0
2009-12-31 13:00:00,61.03,61.06,60.95,61.03,213000.0,38.8534,38.8725,38.8025,38.8534,213000.0
2009-12-31 13:30:00,61.03,61.08,61.03,61.05,136700.0,38.8534,38.8853,38.8534,38.8662,136700.0
2009-12-31 14:00:00,61.06,61.07,61.0,61.01,197700.0,38.8725,38.8789,38.8343,38.8407,197700.0
2009-12-31 14:30:00,61.01,61.1,61.0,61.07,205900.0,38.8407,38.898,38.8343,38.8789,205900.0
2009-12-31 15:00:00,61.08,61.1,60.96,61.03,250700.0,38.8853,38.898,38.8089,38.8534,250700.0
2009-12-31 15:30:00,61.04,61.04,60.6,60.6,1554400.0,38.8598,38.8598,38.5797,38.5797,1554400.0
2010-01-04 09:30:00,61.11,61.28,60.63,60.88,1145000.0,38.9044,39.0126,38.5988,38.7579,1145000.0
2010-01-04 10:00:00,60.89,61.23,60.85,61.21,740700.0,38.7643,38.9807,38.7388,38.968,740700.0
2010-01-04 10:30:00,61.21,61.28,61.13,61.2,505600.0,38.968,39.0126,38.9171,38.9617,505600.0
2010-01-04 11:00:00,61.2,61.25,61.17,61.25,363100.0,38.9617,38.9935,38.9426,38.9935,363100.0
2010-01-04 11:30:00,61.25,61.31,61.12,61.13,557900.0,38.9935,39.0317,38.9107,38.9171,557900.0
2010-01-04 12:00:00,61.13,61.14,60.94,61.02,465100.0,38.9171,38.9235,38.7961,38.8471,465100.0
2010-01-04 12:30:00,61.01,61.25,61.01,61.25,409900.0,38.8407,38.9935,38.8407,38.9935,409900.0
2010-01-04 13:00:00,61.25,61.27,61.13,61.25,483100.0,38.9935,39.0062,38.9171,38.9935,483100.0
2010-01-04 13:30:00,61.25,61.26,61.04,61.07,286000.0,38.9935,38.9998,38.8598,38.8789,286000.0
2010-01-04 14:00:00,61.08,61.16,61.01,61.12,319800.0,38.8853,38.9362,38.8407,38.9107,319800.0
2010-01-04 14:30:00,61.12,61.19,61.06,61.1,296500.0,38.9107,38.9553,38.8725,38.898,296500.0
2010-01-04 15:00:00,61.1,61.18,61.06,61.15,789600.0,38.898,38.9489,38.8725,38.9298,789600.0
2010-01-04 15:30:00,61.15,61.22,61.06,61.12,1079000.0,38.9298,38.9744,38.8725,38.9107,1079000.0
2010-01-05 09:30:00,61.13,61.13,60.67,60.71,971100.0,38.9171,38.9171,38.6242,38.6497,971100.0
2010-01-05 10:00:00,60.68,60.99,60.6,60.93,591000.0,38.6306,38.828,38.5797,38.7898,591000.0
2010-01-05 10:30:00,60.93,61.12,60.89,61.12,528300.0,38.7898,38.9107,38.7643,38.9107,528300.0
2010-01-05 11:00:00,61.11,61.19,61.04,61.12,558900.0,38.9044,38.9553,38.8598,38.9107,558900.0
2010-01-05 11:30:00,61.12,61.28,61.11,61.2,444200.0,38.9107,39.0126,38.9044,38.9617,444200.0
2010-01-05 12:00:00,61.21,61.27,61.16,61.17,432400.0,38.968,39.0062,38.9362,38.9426,432400.0
2010-01-05 12:30:00,61.17,61.21,61.12,61.15,414500.0,38.9426,38.968,38.9107,38.9298,414500.0
2010-01-05 13:00:00,61.16,61.16,60.92,60.99,326200.0,38.9362,38.9362,38.7834,38.828,326200.0
2010-01-05 13:30:00,61.0,61.06,60.95,61.03,375200.0,38.8343,38.8725,38.8025,38.8534,375200.0
2010-01-05 14:00:00,61.02,61.09,60.9,61.08,530200.0,38.8471,38.8916,38.7707,38.8853,530200.0
2010-01-05 14:30:00,61.08,61.14,61.02,61.08,448300.0,38.8853,38.9235,38.8471,38.8853,448300.0
2010-01-05 15:00:00,61.08,61.18,61.04,61.17,578600.0,38.8853,38.9489,38.8598,38.9426,578600.0
2010-01-05 15:30:00,61.14,61.2,61.09,61.12,971800.0,38.9235,38.9617,38.8916,38.9107,971800.0
2010-01-06 09:30:00,60.94,60.96,60.5,60.81,1145100.0,38.7961,38.8089,38.516,38.7134,1145100.0
2010-01-06 10:00:00,60.81,60.89,60.71,60.75,730000.0,38.7134,38.7643,38.6497,38.6752,730000.0
2010-01-06 10:30:00,60.75,60.81,60.7,60.75,489700.0,38.6752,38.7134,38.6433,38.6752,489700.0
2010-01-06 11:00:00,60.76,60.8,60.65,60.67,703900.0,38.6815,38.707,38.6115,38.6242,703900.0
2010-01-06 11:30:00,60.67,60.7,60.52,60.61,608000.0,38.6242,38.6433,38.5287,38.586,608000.0
2010-01-06 12:00:00,60.62,60.72,60.58,60.66,670700.0,38.5924,38.6561,38.5669,38.6179,670700.0
2010-01-06 12:30:00,60.65,60.82,60.65,60.82,400800.0,38.6115,38.7197,38.6115,38.7197,400800.0
2010-01-06 13:00:00,60.83,60.91,60.78,60.89,452500.0,38.7261,38.777,38.6943,38.7643,452500.0
2010-01-06 13:30:00,60.89,60.91,60.79,60.86,379800.0,38.7643,38.777,38.7006,38.7452,379800.0
2010-01-06 14:00:00,60.86,60.91,60.77,60.82,539500.0,38.7452,38.777,38.6879,38.7197,539500.0
2010-01-06 14:30:00,60.83,60.84,60.74,60.78,475000.0,38.7261,38.7325,38.6688,38.6943,475000.0
2010-01-06 15:00:00,60.78,60.84,60.71,60.8,708600.0,38.6943,38.7325,38.6497,38.707,708600.0
2010-01-06 15:30:00,60.81,60.94,60.76,60.83,1544700.0,38.7134,38.7961,38.6815,38.7261,1544700.0
2010-01-07 09:30:00,60.58,60.7,60.32,60.35,1008400.0,38.5669,38.6433,38.4014,38.4205,1008400.0
2010-01-07 10:00:00,60.35,60.49,60.32,60.39,632000.0,38.4205,38.5096,38.4014,38.446,632000.0
2010-01-07 10:30:00,60.39,60.49,60.34,60.38,915800.0,38.446,38.5096,38.4142,38.4396,915800.0
2010-01-07 11:00:00,60.38,60.42,60.25,60.25,940500.0,38.4396,38.4651,38.3569,38.3569,940500.0
2010-01-07 11:30:00,60.25,60.5,60.24,60.47,638400.0,38.3569,38.516,38.3505,38.4969,638400.0
2010-01-07 12:00:00,60.46,60.5,60.41,60.41,446400.0,38.4905,38.516,38.4587,38.4587,446400.0
2010-01-07 12:30:00,60.41,60.48,60.34,60.34,366100.0,38.4587,38.5033,38.4142,38.4142,366100.0
2010-01-07 13:00:00,60.35,60.49,60.35,60.41,240000.0,38.4205,38.5096,38.4205,38.4587,240000.0
2010-01-07 13:30:00,60.42,60.47,60.34,60.39,339600.0,38.4651,38.4969,38.4142,38.446,339600.0
2010-01-07 14:00:00,60.39,60.4,60.3,60.33,316600.0,38.446,38.4523,38.3887,38.4078,316600.0
2010-01-07 14:30:00,60.34,60.49,60.31,60.41,493100.0,38.4142,38.5096,38.3951,38.4587,493100.0
2010-01-07 15:00:00,60.41,60.46,60.26,60.46,510600.0,38.4587,38.4905,38.3632,38.4905,510600.0
2010-01-07 15:30:00,60.46,60.59,60.4,60.54,1027400.0,38.4905,38.5733,38.4523,38.5415,1027400.0
2010-01-08 09:30:00,60.36,60.41,60.12,60.14,1227600.0,38.4269,38.4587,38.2741,38.2868,1227600.0
2010-01-08 10:00:00,60.13,60.4,60.09,60.24,604300.0,38.2805,38.4523,38.255,38.3505,604300.0
2010-01-08 10:30:00,60.25,60.3,60.14,60.28,389100.0,38.3569,38.3887,38.2868,38.376,389100.0
2010-01-08 11:00:00,60.28,60.29,60.15,60.18,354000.0,38.376,38.3823,38.2932,38.3123,354000.0
2010-01-08 11:30:00,60.18,60.21,60.12,60.16,319100.0,38.3123,38.3314,38.2741,38.2996,319100.0
2010-01-08 12:00:00,60.16,60.19,60.06,60.07,472200.0,38.2996,38.3187,38.2359,38.2423,472200.0
2010-01-08 12:30:00,60.08,60.15,60.06,60.1,488600.0,38.2486,38.2932,38.2359,38.2614,488600.0
2010-01-08 13:00:00,60.1,60.21,60.1,60.18,459500.0,38.2614,38.3314,38.2614,38.3123,459500.0
2010-01-08 13:30:00,60.18,60.24,60.1,60.15,546900.0,38.3123,38.3505,38.2614,38.2932,546900.0
2010-01-08 14:00:00,60.15,60.23,60.13,60.17,345000.0,38.2932,38.3441,38.2805,38.3059,345000.0
2010-01-08 14:30:00,60.18,60.25,60.12,60.21,518700.0,38.3123,38.3569,38.2741,38.3314,518700.0
2010-01-08 15:00:00,60.21,60.33,60.18,60.23,535900.0,38.3314,38.4078,38.3123,38.3441,535900.0
2010-01-08 15:30:00,60.22,60.53,60.2,60.43,1399100.0,38.3378,38.5351,38.325,38.4714,1399100.0
2010-01-11 09:30:00,60.08,60.19,59.25,59.3,2987000.0,38.2486,38.3187,37.7202,37.7521,2987000.0
2010-01-11 10:00:00,59.3,59.39,59.01,59.37,2093000.0,37.7521,37.8094,37.5674,37.7966,2093000.0
2010-01-11 10:30:00,59.37,59.75,59.26,59.68,1396000.0,37.7966,38.0385,37.7266,37.994,1396000.0
2010-01-11 11:00:00,59.69,59.73,59.15,59.66,952900.0,38.0003,38.0258,37.6566,37.9812,952900.0
2010-01-11 11:30:00,59.66,60.04,59.66,59.98,1122200.0,37.9812,38.2232,37.9812,38.185,1122200.0
2010-01-11 12:00:00,59.98,59.99,59.7,59.9,592400.0,38.185,38.1913,38.0067,38.134,592400.0
2010-01-11 12:30:00,59.9,59.94,59.8,59.87,420000.0,38.134,38.1595,38.0704,38.1149,420000.0
2010-01-11 13:00:00,59.86,60.08,59.84,60.02,466600.0,38.1086,38.2486,38.0958,38.2104,466600.0
2010-01-11 13:30:00,60.02,60.25,60.0,60.18,427000.0,38.2104,38.3569,38.1977,38.3123,427000.0
2010-01-11 14:00:00,60.19,60.24,60.11,60.18,291100.0,38.3187,38.3505,38.2677,38.3123,291100.0
2010-01-11 14:30:00,60.19,60.2,60.04,60.07,431100.0,38.3187,38.325,38.2232,38.2423,431100.0
2010-01-11 15:00:00,60.07,60.25,60.07,60.22,749400.0,38.2423,38.3569,38.2423,38.3378,749400.0
2010-01-11 15:30:00,60.22,60.27,60.15,60.23,1090000.0,38.3378,38.3696,38.2932,38.3441,1090000.0
2010-01-12 09:30:00,60.7,61.27,60.5,61.24,2396700.0,38.6433,39.0062,38.516,38.9871,2396700.0
2010-01-12 10:00:00,61.24,61.36,60.87,61.1,1492000.0,38.9871,39.0635,38.7516,38.898,1492000.0
2010-01-12 10:30:00,61.1,61.13,60.95,61.01,895600.0,38.898,38.9171,38.8025,38.8407,895600.0
2010-01-12 11:00:00,61.02,61.04,60.89,60.92,484300.0,38.8471,38.8598,38.7643,38.7834,484300.0
2010-01-12 11:30:00,60.91,60.93,60.73,60.76,614300.0,38.777,38.7898,38.6624,38.6815,614300.0
2010-01-12 12:00:00,60.75,60.93,60.69,60.92,518300.0,38.6752,38.7898,38.637,38.7834,518300.0
2010-01-12 12:30:00,60.93,60.97,60.79,60.92,585200.0,38.7898,38.8152,38.7006,38.7834,585200.0
2010-01-12 13:00:00,60.92,61.05,60.9,61.05,490200.0,38.7834,38.8662,38.7707,38.8662,490200.0
2010-01-12 13:30:00,61.05,61.05,60.95,61.02,611700.0,38.8662,38.8662,38.8025,38.8471,611700.0
2010-01-12 14:00:00,61.02,61.03,60.92,61.03,580400.0,38.8471,38.8534,38.7834,38.8534,580400.0
2010-01-12 14:30:00,61.03,61.04,60.93,60.97,795300.0,38.8534,38.8598,38.7898,38.8152,795300.0
2010-01-12 15:00:00,60.94,60.97,60.82,60.88,666500.0,38.7961,38.8152,38.7197,38.7579,666500.0
2010-01-12 15:30:00,60.88,60.92,60.77,60.89,1756600.0,38.7579,38.7834,38.6879,38.7643,1756600.0
2010-01-13 09:30:00,61.04,61.11,60.91,61.05,817600.0,38.8598,38.9044,38.777,38.8662,817600.0
2010-01-13 10:00:00,61.06,61.33,61.06,61.27,1101100.0,38.8725,39.0444,38.8725,39.0062,1101100.0
2010-01-13 10:30:00,61.26,61.4,61.2,61.38,1071600.0,38.9998,39.089,38.9617,39.0762,1071600.0
2010-01-13 11:00:00,61.38,61.62,61.34,61.6,1368900.0,39.0762,39.229,39.0508,39.2163,1368900.0
2010-01-13 11:30:00,61.61,61.67,61.43,61.46,634700.0,39.2227,39.2609,39.1081,39.1272,634700.0
2010-01-13 12:00:00,61.47,61.64,61.39,61.64,733100.0,39.1335,39.2418,39.0826,39.2418,733100.0
2010-01-13 12:30:00,61.63,61.79,61.56,61.74,828900.0,39.2354,39.3373,39.1908,39.3054,828900.0
2010-01-13 13:00:00,61.74,61.76,61.62,61.68,448600.0,39.3054,39.3182,39.229,39.2672,448600.0
2010-01-13 13:30:00,61.68,61.69,61.46,61.5,605000.0,39.2672,39.2736,39.1272,39.1526,605000.0
2010-01-13 14:00:00,61.5,61.65,61.5,61.63,421100.0,39.1526,39.2481,39.1526,39.2354,421100.0
2010-01-13 14:30:00,61.64,61.73,61.6,61.7,622100.0,39.2418,39.2991,39.2163,39.28,622100.0
2010-01-13 15:00:00,61.7,61.78,61.63,61.72,676200.0,39.28,39.3309,39.2354,39.2927,676200.0
2010-01-13 15:30:00,61.72,61.79,61.52,61.56,2520000.0,39.2927,39.3373,39.1654,39.1908,2520000.0
2010-01-14 09:30:00,61.42,61.57,61.38,61.48,797100.0,39.1017,39.1972,39.0762,39.1399,797100.0
2010-01-14 10:00:00,61.48,61.51,61.38,61.41,750900.0,39.1399,39.159,39.0762,39.0953,750900.0
2010-01-14 10:30:00,61.4,61.74,61.4,61.69,702500.0,39.089,39.3054,39.089,39.2736,702500.0
2010-01-14 11:00:00,61.7,61.72,61.55,61.63,514300.0,39.28,39.2927,39.1845,39.2354,514300.0
2010-01-14 11:30:00,61.62,61.71,61.56,61.56,386200.0,39.229,39.2863,39.1908,39.1908,386200.0
2010-01-14 12:00:00,61.57,61.61,61.52,61.59,445100.0,39.1972,39.2227,39.1654,39.2099,445100.0
2010-01-14 12:30:00,61.59,61.68,61.56,61.63,335600.0,39.2099,39.2672,39.1908,39.2354,335600.0
2010-01-14 13:00:00,61.63,61.72,61.62,61.67,333500.0,39.2354,39.2927,39.229,39.2609,333500.0
2010-01-14 13:30:00,61.67,61.68,61.46,61.53,493800.0,39.2609,39.2672,39.1272,39.1717,493800.0
2010-01-14 14:00:00,61.53,61.53,61.42,61.45,514500.0,39.1717,39.1717,39.1017,39.1208,514500.0
2010-01-14 14:30:00,61.44,61.52,61.38,61.47,429700.0,39.1144,39.1654,39.0762,39.1335,429700.0
2010-01-14 15:00:00,61.47,61.57,61.39,61.5,776600.0,39.1335,39.1972,39.0826,39.1526,776600.0
2010-01-14 15:30:00,61.5,61.71,61.49,61.57,1573200.0,39.1526,39.2863,39.1463,39.1972,1573200.0
2010-01-15 09:30:00,61.6,61.86,61.32,61.68,4576100.0,39.2163,39.3818,39.038,39.2672,4576100.0
2010-01-15 10:00:00,61.68,61.75,61.4,61.52,806400.0,39.2672,39.3118,39.089,39.1654,806400.0
2010-01-15 10:30:00,61.51,61.52,61.2,61.26,713100.0,39.159,39.1654,38.9617,38.9998,713100.0
2010-01-15 11:00:00,61.26,61.33,61.2,61.28,649300.0,38.9998,39.0444,38.9617,39.0126,649300.0
2010-01-15 11:30:00,61.28,61.4,61.21,61.23,577900.0,39.0126,39.089,38.968,38.9807,577900.0
2010-01-15 12:00:00,61.22,61.31,61.01,61.01,653900.0,38.9744,39.0317,38.8407,38.8407,653900.0
2010-01-15 12:30:00,61.01,61.05,60.8,60.82,843900.0,38.8407,38.8662,38.707,38.7197,843900.0
2010-01-15 13:00:00,60.82,60.84,60.58,60.59,1084400.0,38.7197,38.7325,38.5669,38.5733,1084400.0
2010-01-15 13:30:00,60.58,60.84,60.55,60.82,754000.0,38.5669,38.7325,38.5478,38.7197,754000.0
2010-01-15 14:00:00,60.83,60.87,60.6,60.62,675400.0,38.7261,38.7516,38.5797,38.5924,675400.0
2010-01-15 14:30:00,60.61,60.64,60.44,60.51,912600.0,38.586,38.6051,38.4778,38.5224,912600.0
2010-01-15 15:00:00,60.51,60.9,60.51,60.81,937100.0,38.5224,38.7707,38.5224,38.7134,937100.0
2010-01-15 15:30:00,60.82,60.91,60.75,60.79,1569300.0,38.7197,38.777,38.6752,38.7006,1569300.0
2010-01-19 09:30:00,60.8,61.57,60.8,61.5,1821300.0,38.707,39.1972,38.707,39.1526,1821300.0
2010-01-19 10:00:00,61.5,61.69,61.36,61.43,1111000.0,39.1526,39.2736,39.0635,39.1081,1111000.0
2010-01-19 10:30:00,61.43,61.5,61.38,61.42,746200.0,39.1081,39.1526,39.0762,39.1017,746200.0
2010-01-19 11:00:00,61.42,61.43,61.3,61.41,477100.0,39.1017,39.1081,39.0253,39.0953,477100.0
2010-01-19 11:30:00,61.42,61.56,61.36,61.56,598200.0,39.1017,39.1908,39.0635,39.1908,598200.0
2010-01-19 12:00:00,61.55,61.71,61.51,61.67,537600.0,39.1845,39.2863,39.159,39.2609,537600.0
2010-01-19 12:30:00,61.67,61.74,61.45,61.7,422200.0,39.2609,39.3054,39.1208,39.28,422200.0
2010-01-19 13:00:00,61.7,61.77,61.64,61.75,372500.0,39.28,39.3245,39.2418,39.3118,372500.0
2010-01-19 13:30:00,61.77,61.78,61.63,61.67,325500.0,39.3245,39.3309,39.2354,39.2609,325500.0
2010-01-19 14:00:00,61.67,61.7,61.53,61.56,430400.0,39.2609,39.28,39.1717,39.1908,430400.0
2010-01-19 14:30:00,61.56,61.74,61.56,61.73,401100.0,39.1908,39.3054,39.1908,39.2991,401100.0
2010-01-19 15:00:00,61.73,61.83,61.61,61.8,843900.0,39.2991,39.3627,39.2227,39.3436,843900.0
2010-01-19 15:30:00,61.81,61.82,61.66,61.73,1406800.0,39.35,39.3564,39.2545,39.2991,1406800.0
2010-01-20 09:30:00,60.97,61.04,60.59,60.91,1753100.0,39.0978,39.1426,38.8541,39.0593,1753100.0
2010-01-20 10:00:00,60.91,60.91,60.49,60.49,973600.0,39.0593,39.0593,38.7899,38.7899,973600.0
2010-01-20 10:30:00,60.49,60.53,60.27,60.3,936600.0,38.7899,38.8156,38.6489,38.6681,936600.0
2010-01-20 11:00:00,60.31,60.39,60.23,60.37,745800.0,38.6745,38.7258,38.6232,38.713,745800.0
2010-01-20 11:30:00,60.38,60.38,60.24,60.27,609800.0,38.7194,38.7194,38.6296,38.6489,609800.0
2010-01-20 12:00:00,60.27,60.49,60.26,60.36,799100.0,38.6489,38.7899,38.6425,38.7066,799100.0
2010-01-20 12:30:00,60.36,60.43,60.26,60.31,554300.0,38.7066,38.7515,38.6425,38.6745,554300.0
2010-01-20 13:00:00,60.3,60.32,60.1,60.27,503400.0,38.6681,38.6809,38.5399,38.6489,503400.0
2010-01-20 13:30:00,60.28,60.45,60.24,60.36,453100.0,38.6553,38.7643,38.6296,38.7066,453100.0
2010-01-20 14:00:00,60.36,60.39,60.26,60.31,493200.0,38.7066,38.7258,38.6425,38.6745,493200.0
2010-01-20 14:30:00,60.31,60.4,60.25,60.36,680300.0,38.6745,38.7322,38.636,38.7066,680300.0
2010-01-20 15:00:00,60.35,60.49,60.3,60.4,779200.0,38.7002,38.7899,38.6681,38.7322,779200.0
2010-01-20 15:30:00,60.4,60.52,60.37,60.47,1541900.0,38.7322,38.8092,38.713,38.7771,1541900.0
2010-01-21 09:30:00,60.56,60.93,60.37,60.63,1261300.0,38.8348,39.0721,38.713,38.8797,1261300.0
2010-01-21 10:00:00,60.64,60.79,60.47,60.54,1346000.0,38.8861,38.9823,38.7771,38.822,1346000.0
2010-01-21 10:30:00,60.55,60.58,60.01,60.16,1203600.0,38.8284,38.8477,38.4821,38.5783,1203600.0
2010-01-21 11:00:00,60.15,60.18,59.95,60.0,977600.0,38.5719,38.5912,38.4437,38.4757,977600.0
2010-01-21 11:30:00,59.99,60.21,59.79,59.82,1442600.0,38.4693,38.6104,38.3411,38.3603,1442600.0
2010-01-21 12:00:00,59.82,59.9,59.52,59.53,973800.0,38.3603,38.4116,38.1679,38.1743,973800.0
2010-01-21 12:30:00,59.53,59.63,59.46,59.57,793500.0,38.1743,38.2385,38.1294,38.2,793500.0
2010-01-21 13:00:00,59.57,59.69,59.45,59.66,549100.0,38.2,38.2769,38.123,38.2577,549100.0
2010-01-21 13:30:00,59.67,59.92,59.67,59.92,684500.0,38.2641,38.4244,38.2641,38.4244,684500.0
2010-01-21 14:00:00,59.92,59.93,59.76,59.88,693100.0,38.4244,38.4308,38.3218,38.3988,693100.0
2010-01-21 14:30:00,59.88,59.94,59.75,59.79,693100.0,38.3988,38.4373,38.3154,38.3411,693100.0
2010-01-21 15:00:00,59.79,59.85,59.54,59.75,899000.0,38.3411,38.3795,38.1807,38.3154,899000.0
2010-01-21 15:30:00,59.74,60.05,59.73,59.77,1835900.0,38.309,38.5078,38.3026,38.3282,1835900.0
2010-01-22 09:30:00,59.75,60.19,59.22,60.02,2144500.0,38.3154,38.5976,37.9755,38.4886,2144500.0
2010-01-22 10:00:00,60.02,60.51,60.0,60.45,1505100.0,38.4886,38.8028,38.4757,38.7643,1505100.0
2010-01-22 10:30:00,60.45,60.5,60.25,60.44,826200.0,38.7643,38.7964,38.636,38.7579,826200.0
2010-01-22 11:00:00,60.43,60.44,60.1,60.36,1201200.0,38.7515,38.7579,38.5399,38.7066,1201200.0
2010-01-22 11:30:00,60.37,60.37,60.13,60.22,746400.0,38.713,38.713,38.5591,38.6168,746400.0
2010-01-22 12:00:00,60.2,60.4,60.12,60.39,682400.0,38.604,38.7322,38.5527,38.7258,682400.0
2010-01-22 12:30:00,60.39,60.5,60.37,60.4,689900.0,38.7258,38.7964,38.713,38.7322,689900.0
2010-01-22 13:00:00,60.39,60.62,60.35,60.59,760000.0,38.7258,38.8733,38.7002,38.8541,760000.0
2010-01-22 13:30:00,60.58,60.63,60.45,60.58,668500.0,38.8477,38.8797,38.7643,38.8477,668500.0
2010-01-22 14:00:00,60.58,60.67,60.54,60.57,675200.0,38.8477,38.9054,38.822,38.8412,675200.0
2010-01-22 14:30:00,60.56,60.67,60.41,60.59,1123700.0,38.8348,38.9054,38.7386,38.8541,1123700.0
2010-01-22 15:00:00,60.59,60.69,60.48,60.65,1789100.0,38.8541,38.9182,38.7835,38.8925,1789100.0
2010-01-22 15:30:00,60.64,60.66,60.26,60.31,3630700.0,38.8861,38.899,38.6425,38.6745,3630700.0
2010-01-25 09:30:00,60.83,60.98,60.47,60.53,1700000.0,39.008,39.1042,38.7771,38.8156,1700000.0
2010-01-25 10:00:00,60.52,60.73,60.15,60.37,1281000.0,38.8092,38.9438,38.5719,38.713,1281000.0
2010-01-25 10:30:00,60.38,60.61,60.31,60.52,906300.0,38.7194,38.8669,38.6745,38.8092,906300.0
2010-01-25 11:00:00,60.53,60.66,60.49,60.61,900200.0,38.8156,38.899,38.7899,38.8669,900200.0
2010-01-25 11:30:00,60.61,60.77,60.46,60.68,750200.0,38.8669,38.9695,38.7707,38.9118,750200.0
2010-01-25 12:00:00,60.69,60.77,60.54,60.59,428100.0,38.9182,38.9695,38.822,38.8541,428100.0
2010-01-25 12:30:00,60.58,60.84,60.56,60.8,488800.0,38.8477,39.0144,38.8348,38.9887,488800.0
2010-01-25 13:00:00,60.8,60.87,60.72,60.77,456700.0,38.9887,39.0336,38.9374,38.9695,456700.0
2010-01-25 13:30:00,60.76,60.8,60.66,60.72,490400.0,38.9631,38.9887,38.899,38.9374,490400.0
2010-01-25 14:00:00,60.72,60.72,60.6,60.65,398500.0,38.9374,38.9374,38.8605,38.8925,398500.0
2010-01-25 14:30:00,60.65,60.72,60.53,60.71,555600.0,38.8925,38.9374,38.8156,38.931,555600.0
2010-01-25 15:00:00,60.71,60.73,60.58,60.67,738300.0,38.931,38.9438,38.8477,38.9054,738300.0
2010-01-25 15:30:00,60.67,60.79,60.59,60.61,1653400.0,38.9054,38.9823,38.8541,38.8669,1653400.0
2010-01-26 09:30:00,60.17,60.49,60.03,60.12,1639900.0,38.5847,38.7899,38.495,38.5527,1639900.0
2010-01-26 10:00:00,60.12,60.48,60.0,60.31,1161200.0,38.5527,38.7835,38.4757,38.6745,1161200.0
2010-01-26 10:30:00,60.32,60.55,60.2,60.54,2178500.0,38.6809,38.8284,38.604,38.822,2178500.0
2010-01-26 11:00:00,60.54,60.69,60.49,60.68,851300.0,38.822,38.9182,38.7899,38.9118,851300.0
2010-01-26 11:30:00,60.67,60.88,60.6,60.85,823300.0,38.9054,39.04,38.8605,39.0208,823300.0
2010-01-26 12:00:00,60.85,60.94,60.66,60.71,652900.0,39.0208,39.0785,38.899,38.931,652900.0
2010-01-26 12:30:00,60.7,60.78,60.67,60.74,458400.0,38.9246,38.9759,38.9054,38.9503,458400.0
2010-01-26 13:00:00,60.74,60.74,60.6,60.62,389200.0,38.9503,38.9503,38.8605,38.8733,389200.0
2010-01-26 13:30:00,60.61,60.78,60.61,60.74,451000.0,38.8669,38.9759,38.8669,38.9503,451000.0
2010-01-26 14:00:00,60.74,60.76,60.65,60.7,559000.0,38.9503,38.9631,38.8925,38.9246,559000.0
2010-01-26 14:30:00,60.7,60.95,60.66,60.88,730000.0,38.9246,39.0849,38.899,39.04,730000.0
2010-01-26 15:00:00,60.89,60.9,60.17,60.76,646800.0,39.0465,39.0529,38.5847,38.9631,646800.0
2010-01-26 15:30:00,60.76,60.83,60.59,60.64,1579900.0,38.9631,39.008,38.8541,38.8861,1579900.0
2010-01-27 09:30:00,60.46,60.54,60.21,60.35,1601000.0,38.7707,38.822,38.6104,38.7002,1601000.0
2010-01-27 10:00:00,60.34,60.4,59.95,60.02,1559700.0,38.6938,38.7322,38.4437,38.4886,1559700.0
2010-01-27 10:30:00,60.03,60.35,59.99,60.32,1228600.0,38.495,38.7002,38.4693,38.6809,1228600.0
2010-01-27 11:00:00,60.32,60.32,60.16,60.21,766400.0,38.6809,38.6809,38.5783,38.6104,766400.0
2010-01-27 11:30:00,60.2,60.28,60.07,60.12,654600.0,38.604,38.6553,38.5206,38.5527,654600.0
2010-01-27 12:00:00,60.12,60.28,60.11,60.24,609600.0,38.5527,38.6553,38.5463,38.6296,609600.0
2010-01-27 12:30:00,60.23,60.26,60.13,60.25,557300.0,38.6232,38.6425,38.5591,38.636,557300.0
2010-01-27 13:00:00,60.25,60.43,60.2,60.37,889300.0,38.636,38.7515,38.604,38.713,889300.0
2010-01-27 13:30:00,60.38,60.59,60.36,60.47,708700.0,38.7194,38.8541,38.7066,38.7771,708700.0
2010-01-27 14:00:00,60.46,60.68,60.24,60.63,986400.0,38.7707,38.9118,38.6296,38.8797,986400.0
2010-01-27 14:30:00,60.64,60.84,60.56,60.67,1402500.0,38.8861,39.0144,38.8348,38.9054,1402500.0
2010-01-27 15:00:00,60.67,60.7,60.44,60.62,1573800.0,38.9054,38.9246,38.7579,38.8733,1573800.0
2010-01-27 15:30:00,60.61,60.98,60.58,60.8,2120400.0,38.8669,39.1042,38.8477,38.9887,2120400.0
2010-01-28 09:30:00,61.71,63.31,61.58,62.86,6479200.0,39.5723,40.5983,39.4889,40.3097,6479200.0
2010-01-28 10:00:00,62.83,63.26,62.48,62.58,2636300.0,40.2905,40.5662,40.0661,40.1302,2636300.0
2010-01-28 10:30:00,62.57,62.79,62.5,62.69,1796600.0,40.1238,40.2648,40.0789,40.2007,1796600.0
2010-01-28 11:00:00,62.68,62.9,62.11,62.35,1666400.0,40.1943,40.3354,39.8288,39.9827,1666400.0
2010-01-28 11:30:00,62.34,62.36,61.84,62.22,2093600.0,39.9763,39.9891,39.6557,39.8993,2093600.0
2010-01-28 12:00:00,62.22,62.27,62.03,62.23,827700.0,39.8993,39.9314,39.7775,39.9057,827700.0
2010-01-28 12:30:00,62.24,62.32,62.15,62.31,856500.0,39.9122,39.9635,39.8544,39.957,856500.0
2010-01-28 13:00:00,62.3,62.48,62.26,62.45,910000.0,39.9506,40.0661,39.925,40.0468,910000.0
2010-01-28 13:30:00,62.44,62.5,62.1,62.15,887200.0,40.0404,40.0789,39.8224,39.8544,887200.0
2010-01-28 14:00:00,62.14,62.27,62.03,62.21,1031400.0,39.848,39.9314,39.7775,39.8929,1031400.0
2010-01-28 14:30:00,62.2,62.36,62.02,62.31,1068200.0,39.8865,39.9891,39.7711,39.957,1068200.0
2010-01-28 15:00:00,62.3,62.33,62.02,62.05,1160300.0,39.9506,39.9699,39.7711,39.7903,1160300.0
2010-01-28 15:30:00,62.04,62.3,61.67,61.68,3307600.0,39.7839,39.9506,39.5466,39.553,3307600.0
2010-01-29 09:30:00,61.91,62.07,61.47,61.88,2038400.0,39.7005,39.8031,39.4184,39.6813,2038400.0
2010-01-29 10:00:00,61.9,62.15,61.81,62.06,1432400.0,39.6941,39.8544,39.6364,39.7967,1432400.0
2010-01-29 10:30:00,62.07,62.24,61.78,61.94,1132800.0,39.8031,39.9122,39.6172,39.7198,1132800.0
2010-01-29 11:00:00,61.94,61.96,61.7,61.83,1282500.0,39.7198,39.7326,39.5659,39.6492,1282500.0
2010-01-29 11:30:00,61.83,62.0,61.68,61.79,945500.0,39.6492,39.7583,39.553,39.6236,945500.0
2010-01-29 12:00:00,61.79,61.93,61.71,61.84,786100.0,39.6236,39.7134,39.5723,39.6557,786100.0
2010-01-29 12:30:00,61.84,61.88,61.66,61.88,559900.0,39.6557,39.6813,39.5402,39.6813,559900.0
2010-01-29 13:00:00,61.88,62.07,61.84,62.04,698800.0,39.6813,39.8031,39.6557,39.7839,698800.0
2010-01-29 13:30:00,62.05,62.11,61.93,62.01,838900.0,39.7903,39.8288,39.7134,39.7647,838900.0
2010-01-29 14:00:00,62.01,62.12,61.87,61.95,724300.0,39.7647,39.8352,39.6749,39.7262,724300.0
2010-01-29 14:30:00,61.95,62.06,61.83,61.95,1018800.0,39.7262,39.7967,39.6492,39.7262,1018800.0
2010-01-29 15:00:00,61.95,61.95,61.68,61.73,1387400.0,39.7262,39.7262,39.553,39.5851,1387400.0
2010-01-29 15:30:00,61.73,61.8,61.5,61.51,2616300.0,39.5851,39.63,39.4376,39.444,2616300.0
2010-02-01 09:30:00,61.85,61.93,61.51,61.66,1416700.0,39.6621,39.7134,39.444,39.5402,1416700.0
2010-02-01 10:00:00,61.66,61.86,61.62,61.79,1570200.0,39.5402,39.6685,39.5146,39.6236,1570200.0
2010-02-01 10:30:00,61.79,61.86,61.7,61.81,1200500.0,39.6236,39.6685,39.5659,39.6364,1200500.0
2010-02-01 11:00:00,61.81,61.86,61.7,61.81,970900.0,39.6364,39.6685,39.5659,39.6364,970900.0
2010-02-01 11:30:00,61.81,61.92,61.8,61.84,590700.0,39.6364,39.707,39.63,39.6557,590700.0
2010-02-01 12:00:00,61.84,61.95,61.77,61.91,576200.0,39.6557,39.7262,39.6108,39.7005,576200.0
2010-02-01 12:30:00,61.91,62.07,61.85,62.01,691600.0,39.7005,39.8031,39.6621,39.7647,691600.0
2010-02-01 13:00:00,62.01,62.19,61.92,62.19,615800.0,39.7647,39.8801,39.707,39.8801,615800.0
2010-02-01 13:30:00,62.19,62.24,62.06,62.08,690400.0,39.8801,39.9122,39.7967,39.8096,690400.0
2010-02-01 14:00:00,62.08,62.09,61.85,61.95,760200.0,39.8096,39.816,39.6621,39.7262,760200.0
2010-02-01 14:30:00,61.95,62.1,61.93,62.09,608200.0,39.7262,39.8224,39.7134,39.816,608200.0
2010-02-01 15:00:00,62.09,62.11,61.93,62.04,769500.0,39.816,39.8288,39.7134,39.7839,769500.0
2010-02-01 15:30:00,62.04,62.1,61.95,62.0,1353700.0,39.7839,39.8224,39.7262,39.7583,1353700.0
2010-02-02 09:30:00,61.93,62.23,61.66,61.95,1592800.0,39.7134,39.9057,39.5402,39.7262,1592800.0
2010-02-02 10:00:00,61.95,62.37,61.89,62.37,1246500.0,39.7262,39.9955,39.6877,39.9955,1246500.0
2010-02-02 10:30:00,62.37,62.71,62.32,62.63,1230600.0,39.9955,40.2135,39.9635,40.1622,1230600.0
2010-02-02 11:00:00,62.63,62.66,62.46,62.65,750700.0,40.1622,40.1815,40.0532,40.1751,750700.0
2010-02-02 11:30:00,62.65,62.86,62.63,62.81,1259500.0,40.1751,40.3097,40.1622,40.2777,1259500.0
2010-02-02 12:00:00,62.81,62.82,62.63,62.75,806300.0,40.2777,40.2841,40.1622,40.2392,806300.0
2010-02-02 12:30:00,62.75,62.77,62.68,62.71,593600.0,40.2392,40.252,40.1943,40.2135,593600.0
2010-02-02 13:00:00,62.71,62.8,62.62,62.8,672000.0,40.2135,40.2713,40.1558,40.2713,672000.0
2010-02-02 13:30:00,62.79,62.93,62.75,62.93,755900.0,40.2648,40.3546,40.2392,40.3546,755900.0
2010-02-02 14:00:00,62.93,62.96,62.82,62.86,690900.0,40.3546,40.3739,40.2841,40.3097,690900.0
2010-02-02 14:30:00,62.86,62.87,62.74,62.79,883600.0,40.3097,40.3162,40.2328,40.2648,883600.0
2010-02-02 15:00:00,62.8,62.98,62.73,62.94,1414100.0,40.2713,40.3867,40.2264,40.361,1414100.0
2010-02-02 15:30:00,62.94,63.04,62.9,62.92,2970800.0,40.361,40.4252,40.3354,40.3482,2970800.0
2010-02-03 09:30:00,62.74,62.82,62.36,62.74,1386000.0,40.2328,40.2841,39.9891,40.2328,1386000.0
2010-02-03 10:00:00,62.74,62.8,62.49,62.56,1012700.0,40.2328,40.2713,40.0725,40.1174,1012700.0
2010-02-03 10:30:00,62.53,62.58,62.44,62.53,801800.0,40.0981,40.1302,40.0404,40.0981,801800.0
2010-02-03 11:00:00,62.53,62.6,62.45,62.51,536200.0,40.0981,40.143,40.0468,40.0853,536200.0
2010-02-03 11:30:00,62.52,62.6,62.43,62.48,713500.0,40.0917,40.143,40.034,40.0661,713500.0
2010-02-03 12:00:00,62.48,62.62,62.46,62.59,588700.0,40.0661,40.1558,40.0532,40.1366,588700.0
2010-02-03 12:30:00,62.59,62.74,62.57,62.64,413600.0,40.1366,40.2328,40.1238,40.1687,413600.0
2010-02-03 13:00:00,62.64,62.86,62.62,62.74,395300.0,40.1687,40.3097,40.1558,40.2328,395300.0
2010-02-03 13:30:00,62.74,62.74,62.55,62.62,429400.0,40.2328,40.2328,40.1109,40.1558,429400.0
2010-02-03 14:00:00,62.62,62.67,62.52,62.54,476200.0,40.1558,40.1879,40.0917,40.1045,476200.0
2010-02-03 14:30:00,62.54,62.64,62.49,62.57,579400.0,40.1045,40.1687,40.0725,40.1238,579400.0
2010-02-03 15:00:00,62.57,62.62,62.42,62.51,707800.0,40.1238,40.1558,40.0276,40.0853,707800.0
2010-02-03 15:30:00,62.5,62.78,62.5,62.63,1487800.0,40.0789,40.2584,40.0789,40.1622,1487800.0
2010-02-04 09:30:00,62.2,62.34,61.8,61.93,1572900.0,39.8865,39.9763,39.63,39.7134,1572900.0
2010-02-04 10:00:00,61.94,62.26,61.84,61.85,1312000.0,39.7198,39.925,39.6557,39.6621,1312000.0
2010-02-04 10:30:00,61.85,61.98,61.67,61.7,1105900.0,39.6621,39.7454,39.5466,39.5659,1105900.0
2010-02-04 11:00:00,61.7,61.99,61.66,61.97,1006500.0,39.5659,39.7518,39.5402,39.739,1006500.0
2010-02-04 11:30:00,61.97,61.98,61.69,61.91,906500.0,39.739,39.7454,39.5595,39.7005,906500.0
2010-02-04 12:00:00,61.91,61.97,61.72,61.8,664600.0,39.7005,39.739,39.5787,39.63,664600.0
2010-02-04 12:30:00,61.8,61.83,61.55,61.77,766300.0,39.63,39.6492,39.4697,39.6108,766300.0
2010-02-04 13:00:00,61.77,61.84,61.72,61.83,392900.0,39.6108,39.6557,39.5787,39.6492,392900.0
2010-02-04 13:30:00,61.83,61.85,61.59,61.63,710800.0,39.6492,39.6621,39.4953,39.521,710800.0
2010-02-04 14:00:00,61.64,61.88,61.61,61.79,683800.0,39.5274,39.6813,39.5082,39.6236,683800.0
2010-02-04 14:30:00,61.79,61.81,61.66,61.71,524600.0,39.6236,39.6364,39.5402,39.5723,524600.0
2010-02-04 15:00:00,61.71,61.73,61.5,61.56,906900.0,39.5723,39.5851,39.4376,39.4761,906900.0
2010-02-04 15:30:00,61.56,61.64,61.31,61.36,2261000.0,39.4761,39.5274,39.3158,39.3478,2261000.0
2010-02-05 09:30:00,61.08,61.44,60.87,61.15,2041200.0,39.1683,39.3991,39.0336,39.2132,2041200.0
2010-02-05 10:00:00,61.15,61.41,61.1,61.39,1285600.0,39.2132,39.3799,39.1811,39.3671,1285600.0
2010-02-05 10:30:00,61.39,61.43,61.25,61.3,1017300.0,39.3671,39.3927,39.2773,39.3094,1017300.0
2010-02-05 11:00:00,61.3,61.35,61.03,61.03,726600.0,39.3094,39.3414,39.1362,39.1362,726600.0
2010-02-05 11:30:00,61.03,61.2,60.87,61.15,1066900.0,39.1362,39.2452,39.0336,39.2132,1066900.0
2010-02-05 12:00:00,61.15,61.24,61.03,61.15,603800.0,39.2132,39.2709,39.1362,39.2132,603800.0
2010-02-05 12:30:00,61.14,61.17,60.95,61.11,578700.0,39.2068,39.226,39.0849,39.1875,578700.0
2010-02-05 13:00:00,61.11,61.11,60.85,60.91,593000.0,39.1875,39.1875,39.0208,39.0593,593000.0
2010-02-05 13:30:00,60.91,60.96,60.43,60.47,963000.0,39.0593,39.0913,38.7515,38.7771,963000.0
2010-02-05 14:00:00,60.48,60.77,60.47,60.76,783500.0,38.7835,38.9695,38.7771,38.9631,783500.0
2010-02-05 14:30:00,60.76,60.86,60.63,60.8,967200.0,38.9631,39.0272,38.8797,38.9887,967200.0
2010-02-05 15:00:00,60.8,61.38,60.76,61.14,1439200.0,38.9887,39.3607,38.9631,39.2068,1439200.0
2010-02-05 15:30:00,61.14,61.36,60.98,61.33,1757900.0,39.2068,39.3478,39.1042,39.3286,1757900.0
2010-02-08 09:30:00,61.06,61.17,60.81,61.0,1528900.0,39.1555,39.226,38.9952,39.117,1528900.0
2010-02-08 10:00:00,61.0,61.14,60.86,61.1,866300.0,39.117,39.2068,39.0272,39.1811,866300.0
2010-02-08 10:30:00,61.11,61.21,60.99,61.21,835800.0,39.1875,39.2517,39.1106,39.2517,835800.0
2010-02-08 11:00:00,61.21,61.45,61.21,61.37,834900.0,39.2517,39.4056,39.2517,39.3543,834900.0
2010-02-08 11:30:00,61.36,61.46,61.22,61.3,550700.0,39.3478,39.412,39.2581,39.3094,550700.0
2010-02-08 12:00:00,61.3,61.35,61.25,61.3,465200.0,39.3094,39.3414,39.2773,39.3094,465200.0
2010-02-08 12:30:00,61.3,61.5,61.27,61.44,371300.0,39.3094,39.4376,39.2901,39.3991,371300.0
2010-02-08 13:00:00,61.45,61.51,61.26,61.37,539700.0,39.4056,39.444,39.2837,39.3543,539700.0
2010-02-08 13:30:00,61.37,61.47,61.35,61.41,441900.0,39.3543,39.4184,39.3414,39.3799,441900.0
2010-02-08 14:00:00,61.41,61.45,61.38,61.4,350200.0,39.3799,39.4056,39.3607,39.3735,350200.0
2010-02-08 14:30:00,61.4,61.44,61.3,61.32,433500.0,39.3735,39.3991,39.3094,39.3222,433500.0
2010-02-08 15:00:00,61.32,61.35,61.13,61.19,747600.0,39.3222,39.3414,39.2004,39.2388,747600.0
2010-02-08 15:30:00,61.2,61.37,60.94,60.98,1520100.0,39.2452,39.3543,39.0785,39.1042,1520100.0
2010-02-09 09:30:00,61.38,61.46,61.2,61.29,1165100.0,39.3607,39.412,39.2452,39.303,1165100.0
2010-02-09 10:00:00,61.29,61.51,61.18,61.36,682200.0,39.303,39.444,39.2324,39.3478,682200.0
2010-02-09 10:30:00,61.37,61.47,61.28,61.31,579800.0,39.3543,39.4184,39.2965,39.3158,579800.0
2010-02-09 11:00:00,61.32,61.32,61.01,61.09,728500.0,39.3222,39.3222,39.1234,39.1747,728500.0
2010-02-09 11:30:00,61.1,61.8,61.04,61.64,1178900.0,39.1811,39.63,39.1426,39.5274,1178900.0
2010-02-09 12:00:00,61.64,61.91,61.59,61.89,755200.0,39.5274,39.7005,39.4953,39.6877,755200.0
2010-02-09 12:30:00,61.9,61.91,61.42,61.77,866200.0,39.6941,39.7005,39.3863,39.6108,866200.0
2010-02-09 13:00:00,61.78,61.88,61.69,61.78,452800.0,39.6172,39.6813,39.5595,39.6172,452800.0
2010-02-09 13:30:00,61.79,61.86,61.68,61.81,423500.0,39.6236,39.6685,39.553,39.6364,423500.0
2010-02-09 14:00:00,61.81,61.84,61.6,61.7,362600.0,39.6364,39.6557,39.5017,39.5659,362600.0
2010-02-09 14:30:00,61.7,61.82,61.67,61.67,628700.0,39.5659,39.6428,39.5466,39.5466,628700.0
2010-02-09 15:00:00,61.67,61.91,61.66,61.89,751100.0,39.5466,39.7005,39.5402,39.6877,751100.0
2010-02-09 15:30:00,61.9,62.0,61.59,61.76,1973800.0,39.6941,39.7583,39.4953,39.6043,1973800.0
2010-02-10 09:30:00,61.74,61.85,61.42,61.6,1055700.0,39.5915,39.6621,39.3863,39.5017,1055700.0
2010-02-10 10:00:00,61.6,61.61,61.22,61.39,946900.0,39.5017,39.5082,39.2581,39.3671,946900.0
2010-02-10 10:30:00,61.38,61.55,61.33,61.46,583300.0,39.3607,39.4697,39.3286,39.412,583300.0
2010-02-10 11:00:00,61.46,61.56,61.31,61.53,521900.0,39.412,39.4761,39.3158,39.4569,521900.0
2010-02-10 11:30:00,61.54,61.56,61.45,61.48,552200.0,39.4633,39.4761,39.4056,39.4248,552200.0
2010-02-10 12:00:00,61.48,61.5,61.34,61.48,459000.0,39.4248,39.4376,39.335,39.4248,459000.0
2010-02-10 12:30:00,61.48,61.59,61.35,61.4,440000.0,39.4248,39.4953,39.3414,39.3735,440000.0
2010-02-10 13:00:00,61.39,61.6,61.33,61.58,426500.0,39.3671,39.5017,39.3286,39.4889,426500.0
2010-02-10 13:30:00,61.58,61.58,61.44,61.5,303300.0,39.4889,39.4889,39.3991,39.4376,303300.0
2010-02-10 14:00:00,61.51,61.66,61.51,61.62,376200.0,39.444,39.5402,39.444,39.5146,376200.0
2010-02-10 14:30:00,61.63,61.63,61.49,61.54,557100.0,39.521,39.521,39.4312,39.4633,557100.0
2010-02-10 15:00:00,61.54,61.74,61.54,61.7,709600.0,39.4633,39.5915,39.4633,39.5659,709600.0
2010-02-10 15:30:00,61.69,61.75,61.51,61.67,1440200.0,39.5595,39.5979,39.444,39.5466,1440200.0
2010-02-11 09:30:00,61.42,61.73,61.27,61.61,878800.0,39.3863,39.5851,39.2901,39.5082,878800.0
2010-02-11 10:00:00,61.6,61.74,61.46,61.67,775600.0,39.5017,39.5915,39.412,39.5466,775600.0
2010-02-11 10:30:00,61.69,61.69,61.45,61.55,685100.0,39.5595,39.5595,39.4056,39.4697,685100.0
2010-02-11 11:00:00,61.55,61.89,61.53,61.86,634000.0,39.4697,39.6877,39.4569,39.6685,634000.0
2010-02-11 11:30:00,61.86,62.1,61.77,61.97,595200.0,39.6685,39.8224,39.6108,39.739,595200.0
2010-02-11 12:00:00,61.98,62.04,61.88,61.89,503400.0,39.7454,39.7839,39.6813,39.6877,503400.0
2010-02-11 12:30:00,61.89,61.89,61.82,61.85,384300.0,39.6877,39.6877,39.6428,39.6621,384300.0
2010-02-11 13:00:00,61.86,62.09,61.83,62.05,403600.0,39.6685,39.816,39.6492,39.7903,403600.0
2010-02-11 13:30:00,62.05,62.16,62.0,62.12,598100.0,39.7903,39.8609,39.7583,39.8352,598100.0
2010-02-11 14:00:00,62.13,62.16,62.0,62.11,559100.0,39.8416,39.8609,39.7583,39.8288,559100.0
2010-02-11 14:30:00,62.1,62.14,61.99,62.09,591700.0,39.8224,39.848,39.7518,39.816,591700.0
2010-02-11 15:00:00,62.09,62.15,62.05,62.07,523200.0,39.816,39.8544,39.7903,39.8031,523200.0
2010-02-11 15:30:00,62.07,62.12,61.85,61.99,1486000.0,39.8031,39.8352,39.6621,39.7518,1486000.0
2010-02-12 09:30:00,61.76,62.0,61.29,61.66,1761700.0,39.6043,39.7583,39.303,39.5402,1761700.0
2010-02-12 10:00:00,61.65,61.68,61.4,61.5,947700.0,39.5338,39.553,39.3735,39.4376,947700.0
2010-02-12 10:30:00,61.5,61.58,61.38,61.56,713200.0,39.4376,39.4889,39.3607,39.4761,713200.0
2010-02-12 11:00:00,61.56,61.58,61.38,61.57,456300.0,39.4761,39.4889,39.3607,39.4825,456300.0
2010-02-12 11:30:00,61.57,61.7,61.45,61.59,545200.0,39.4825,39.5659,39.4056,39.4953,545200.0
2010-02-12 12:00:00,61.59,62.13,61.59,61.98,848400.0,39.4953,39.8416,39.4953,39.7454,848400.0
2010-02-12 12:30:00,61.98,62.03,61.81,61.81,468500.0,39.7454,39.7775,39.6364,39.6364,468500.0
2010-02-12 13:00:00,61.81,61.82,61.48,61.51,632100.0,39.6364,39.6428,39.4248,39.444,632100.0
2010-02-12 13:30:00,61.5,61.66,61.43,61.63,527300.0,39.4376,39.5402,39.3927,39.521,527300.0
2010-02-12 14:00:00,61.63,62.03,61.6,61.95,684700.0,39.521,39.7775,39.5017,39.7262,684700.0
2010-02-12 14:30:00,61.96,61.99,61.67,61.68,602700.0,39.7326,39.7518,39.5466,39.553,602700.0
2010-02-12 15:00:00,61.68,61.69,61.48,61.6,866900.0,39.553,39.5595,39.4248,39.5017,866900.0
2010-02-12 15:30:00,61.59,62.06,61.52,61.91,2570600.0,39.4953,39.7967,39.4504,39.7005,2570600.0
2010-02-16 09:30:00,62.63,62.68,62.35,62.53,2193000.0,40.1622,40.1943,39.9827,40.0981,2193000.0
2010-02-16 10:00:00,62.53,62.69,62.5,62.54,1040100.0,40.0981,40.2007,40.0789,40.1045,1040100.0
2010-02-16 10:30:00,62.54,62.66,62.46,62.57,876200.0,40.1045,40.1815,40.0532,40.1238,876200.0
2010-02-16 11:00:00,62.58,62.68,62.52,62.64,710400.0,40.1302,40.1943,40.0917,40.1687,710400.0
2010-02-16 11:30:00,62.64,62.69,62.55,62.55,694500.0,40.1687,40.2007,40.1109,40.1109,694500.0
2010-02-16 12:00:00,62.56,62.68,62.5,62.67,536500.0,40.1174,40.1943,40.0789,40.1879,536500.0
2010-02-16 12:30:00,62.67,62.69,62.56,62.65,550200.0,40.1879,40.2007,40.1174,40.1751,550200.0
2010-02-16 13:00:00,62.66,62.69,62.55,62.62,533000.0,40.1815,40.2007,40.1109,40.1558,533000.0
2010-02-16 13:30:00,62.61,62.63,62.53,62.61,371200.0,40.1494,40.1622,40.0981,40.1494,371200.0
2010-02-16 14:00:00,62.6,62.7,62.53,62.65,488200.0,40.143,40.2071,40.0981,40.1751,488200.0
2010-02-16 14:30:00,62.66,62.69,62.55,62.64,394800.0,40.1815,40.2007,40.1109,40.1687,394800.0
2010-02-16 15:00:00,62.65,62.68,62.55,62.64,726200.0,40.1751,40.1943,40.1109,40.1687,726200.0
2010-02-16 15:30:00,62.66,62.87,62.65,62.81,1907500.0,40.1815,40.3162,40.1751,40.2777,1907500.0
2010-02-17 09:30:00,62.79,62.97,62.72,62.79,1667300.0,40.2648,40.3803,40.22,40.2648,1667300.0
2010-02-17 10:00:00,62.79,62.94,62.57,62.92,1523300.0,40.2648,40.361,40.1238,40.3482,1523300.0
2010-02-17 10:30:00,62.92,62.94,62.61,62.66,1061200.0,40.3482,40.361,40.1494,40.1815,1061200.0
2010-02-17 11:00:00,62.65,62.79,62.51,62.61,1037700.0,40.1751,40.2648,40.0853,40.1494,1037700.0
2010-02-17 11:30:00,62.61,62.88,62.57,62.76,760500.0,40.1494,40.3226,40.1238,40.2456,760500.0
2010-02-17 12:00:00,62.76,62.93,62.76,62.82,1006500.0,40.2456,40.3546,40.2456,40.2841,1006500.0
2010-02-17 12:30:00,62.83,62.85,62.66,62.78,639000.0,40.2905,40.3033,40.1815,40.2584,639000.0
2010-02-17 13:00:00,62.79,62.92,62.77,62.8,471800.0,40.2648,40.3482,40.252,40.2713,471800.0
2010-02-17 13:30:00,62.81,62.81,62.59,62.76,693800.0,40.2777,40.2777,40.1366,40.2456,693800.0
2010-02-17 14:00:00,62.76,62.81,62.58,62.76,747400.0,40.2456,40.2777,40.1302,40.2456,747400.0
2010-02-17 14:30:00,62.76,62.92,62.73,62.92,662100.0,40.2456,40.3482,40.2264,40.3482,662100.0
2010-02-17 15:00:00,62.92,62.96,62.81,62.87,863200.0,40.3482,40.3739,40.2777,40.3162,863200.0
2010-02-17 15:30:00,62.86,62.95,62.77,62.89,1634100.0,40.3097,40.3675,40.252,40.329,1634100.0
2010-02-18 09:30:00,62.73,62.97,62.51,62.9,1541900.0,40.2264,40.3803,40.0853,40.3354,1541900.0
2010-02-18 10:00:00,62.89,62.92,62.56,62.58,1764900.0,40.329,40.3482,40.1174,40.1302,1764900.0
2010-02-18 10:30:00,62.57,62.68,62.45,62.51,1282800.0,40.1238,40.1943,40.0468,40.0853,1282800.0
2010-02-18 11:00:00,62.5,62.51,62.35,62.38,818600.0,40.0789,40.0853,39.9827,40.0019,818600.0
2010-02-18 11:30:00,62.37,62.71,62.36,62.65,715000.0,39.9955,40.2135,39.9891,40.1751,715000.0
2010-02-18 12:00:00,62.65,62.71,62.55,62.61,588400.0,40.1751,40.2135,40.1109,40.1494,588400.0
2010-02-18 12:30:00,62.61,62.64,62.5,62.53,392800.0,40.1494,40.1687,40.0789,40.0981,392800.0
2010-02-18 13:00:00,62.53,62.6,62.41,62.51,466300.0,40.0981,40.143,40.0212,40.0853,466300.0
2010-02-18 13:30:00,62.52,62.81,62.51,62.75,985400.0,40.0917,40.2777,40.0853,40.2392,985400.0
2010-02-18 14:00:00,62.75,63.12,62.71,63.04,2064500.0,40.2392,40.4765,40.2135,40.4252,2064500.0
2010-02-18 14:30:00,63.05,63.46,62.99,63.35,2033200.0,40.4316,40.6945,40.3931,40.624,2033200.0
2010-02-18 15:00:00,63.35,63.42,63.29,63.39,1326500.0,40.624,40.6688,40.5855,40.6496,1326500.0
2010-02-18 15:30:00,63.4,63.5,63.36,63.37,2145100.0,40.656,40.7201,40.6304,40.6368,2145100.0
2010-02-19 09:30:00,63.28,63.46,63.02,63.03,2909500.0,40.5791,40.6945,40.4123,40.4188,2909500.0
2010-02-19 10:00:00,63.04,63.5,63.03,63.42,694600.0,40.4252,40.7201,40.4188,40.6688,694600.0
2010-02-19 10:30:00,63.42,63.59,63.38,63.43,594900.0,40.6688,40.7779,40.6432,40.6753,594900.0
2010-02-19 11:00:00,63.44,63.74,63.38,63.73,629900.0,40.6817,40.874,40.6432,40.8676,629900.0
2010-02-19 11:30:00,63.74,63.74,63.57,63.65,413700.0,40.874,40.874,40.765,40.8163,413700.0
2010-02-19 12:00:00,63.65,63.73,63.5,63.52,485100.0,40.8163,40.8676,40.7201,40.733,485100.0
2010-02-19 12:30:00,63.52,63.57,63.48,63.56,345300.0,40.733,40.765,40.7073,40.7586,345300.0
2010-02-19 13:00:00,63.55,63.58,63.4,63.43,332400.0,40.7522,40.7714,40.656,40.6753,332400.0
2010-02-19 13:30:00,63.42,63.55,63.4,63.46,338200.0,40.6688,40.7522,40.656,40.6945,338200.0
2010-02-19 14:00:00,63.46,63.5,63.4,63.45,332300.0,40.6945,40.7201,40.656,40.6881,332300.0
2010-02-19 14:30:00,63.45,63.55,63.41,63.42,386300.0,40.6881,40.7522,40.6624,40.6688,386300.0
2010-02-19 15:00:00,63.42,63.49,63.21,63.25,699900.0,40.6688,40.7137,40.5342,40.5598,699900.0
2010-02-19 15:30:00,63.25,63.57,63.25,63.44,1256200.0,40.5598,40.765,40.5598,40.6817,1256200.0
2010-02-22 09:30:00,63.69,63.88,63.5,63.72,1226900.0,40.842,40.9638,40.7201,40.8612,1226900.0
2010-02-22 10:00:00,63.72,63.78,63.58,63.59,839900.0,40.8612,40.8997,40.7714,40.7779,839900.0
2010-02-22 10:30:00,63.59,63.75,63.57,63.6,567900.0,40.7779,40.8805,40.765,40.7843,567900.0
2010-02-22 11:00:00,63.6,63.64,63.43,63.47,503200.0,40.7843,40.8099,40.6753,40.7009,503200.0
2010-02-22 11:30:00,63.47,63.62,63.42,63.6,479500.0,40.7009,40.7971,40.6688,40.7843,479500.0
2010-02-22 12:00:00,63.61,63.62,63.47,63.56,440600.0,40.7907,40.7971,40.7009,40.7586,440600.0
2010-02-22 12:30:00,63.56,63.64,63.55,63.61,353600.0,40.7586,40.8099,40.7522,40.7907,353600.0
2010-02-22 13:00:00,63.6,63.66,63.54,63.56,305700.0,40.7843,40.8227,40.7458,40.7586,305700.0
2010-02-22 13:30:00,63.56,63.66,63.54,63.56,340300.0,40.7586,40.8227,40.7458,40.7586,340300.0
2010-02-22 14:00:00,63.56,63.62,63.55,63.58,269800.0,40.7586,40.7971,40.7522,40.7714,269800.0
2010-02-22 14:30:00,63.58,63.62,63.51,63.54,565100.0,40.7714,40.7971,40.7266,40.7458,565100.0
2010-02-22 15:00:00,63.54,63.59,63.49,63.55,642300.0,40.7458,40.7779,40.7137,40.7522,642300.0
2010-02-22 15:30:00,63.55,63.59,63.3,63.43,1426500.0,40.7522,40.7779,40.5919,40.6753,1426500.0
2010-02-23 09:30:00,63.23,63.82,63.07,63.61,1095100.0,40.547,40.9253,40.4444,40.7907,1095100.0
2010-02-23 10:00:00,63.69,63.69,62.99,63.14,1337500.0,40.842,40.842,40.3931,40.4893,1337500.0
2010-02-23 10:30:00,63.14,63.17,62.92,62.98,721100.0,40.4893,40.5085,40.3482,40.3867,721100.0
2010-02-23 11:00:00,62.99,63.19,62.93,63.18,774100.0,40.3931,40.5214,40.3546,40.5149,774100.0
2010-02-23 11:30:00,63.18,63.34,63.16,63.29,632900.0,40.5149,40.6175,40.5021,40.5855,632900.0
2010-02-23 12:00:00,63.29,63.31,63.14,63.21,422900.0,40.5855,40.5983,40.4893,40.5342,422900.0
2010-02-23 12:30:00,63.2,63.25,63.13,63.24,346000.0,40.5278,40.5598,40.4829,40.5534,346000.0
2010-02-23 13:00:00,63.25,63.29,63.16,63.28,294700.0,40.5598,40.5855,40.5021,40.5791,294700.0
2010-02-23 13:30:00,63.28,63.28,63.1,63.11,387600.0,40.5791,40.5791,40.4636,40.4701,387600.0
2010-02-23 14:00:00,63.12,63.2,63.07,63.1,418600.0,40.4765,40.5278,40.4444,40.4636,418600.0
2010-02-23 14:30:00,63.1,63.32,63.05,63.29,561500.0,40.4636,40.6047,40.4316,40.5855,561500.0
2010-02-23 15:00:00,63.29,63.39,63.24,63.37,526400.0,40.5855,40.6496,40.5534,40.6368,526400.0
2010-02-23 15:30:00,63.37,63.37,63.15,63.23,1216000.0,40.6368,40.6368,40.4957,40.547,1216000.0
2010-02-24 09:30:00,63.22,63.59,63.13,63.59,820900.0,40.5406,40.7779,40.4829,40.7779,820900.0
2010-02-24 10:00:00,63.58,63.58,63.25,63.36,1021700.0,40.7714,40.7714,40.5598,40.6304,1021700.0
2010-02-24 10:30:00,63.36,63.74,63.33,63.59,974600.0,40.6304,40.874,40.6111,40.7779,974600.0
2010-02-24 11:00:00,63.59,63.7,63.43,63.46,575700.0,40.7779,40.8484,40.6753,40.6945,575700.0
2010-02-24 11:30:00,63.45,63.7,63.42,63.61,640600.0,40.6881,40.8484,40.6688,40.7907,640600.0
2010-02-24 12:00:00,63.61,63.65,63.45,63.46,544200.0,40.7907,40.8163,40.6881,40.6945,544200.0
2010-02-24 12:30:00,63.45,63.54,63.35,63.37,436400.0,40.6881,40.7458,40.624,40.6368,436400.0
2010-02-24 13:00:00,63.36,63.42,63.29,63.37,646900.0,40.6304,40.6688,40.5855,40.6368,646900.0
2010-02-24 13:30:00,63.37,63.44,63.34,63.39,472800.0,40.6368,40.6817,40.6175,40.6496,472800.0
2010-02-24 14:00:00,63.38,63.63,63.37,63.62,799400.0,40.6432,40.8035,40.6368,40.7971,799400.0
2010-02-24 14:30:00,63.62,63.71,63.53,63.65,1120800.0,40.7971,40.8548,40.7394,40.8163,1120800.0
2010-02-24 15:00:00,63.66,63.85,63.65,63.85,1273200.0,40.8227,40.9446,40.8163,40.9446,1273200.0
2010-02-24 15:30:00,63.85,63.96,63.84,63.87,1968800.0,40.9446,41.0151,40.9382,40.9574,1968800.0
2010-02-25 09:30:00,63.23,63.36,63.01,63.29,1344400.0,40.547,40.6304,40.4059,40.5855,1344400.0
2010-02-25 10:00:00,63.29,63.36,63.15,63.33,969800.0,40.5855,40.6304,40.4957,40.6111,969800.0
2010-02-25 10:30:00,63.33,63.34,63.24,63.29,601600.0,40.6111,40.6175,40.5534,40.5855,601600.0
2010-02-25 11:00:00,63.28,63.33,63.25,63.29,589500.0,40.5791,40.6111,40.5598,40.5855,589500.0
2010-02-25 11:30:00,63.29,63.3,63.16,63.24,620300.0,40.5855,40.5919,40.5021,40.5534,620300.0
2010-02-25 12:00:00,63.24,63.33,63.22,63.29,363300.0,40.5534,40.6111,40.5406,40.5855,363300.0
2010-02-25 12:30:00,63.3,63.32,63.19,63.25,584300.0,40.5919,40.6047,40.5214,40.5598,584300.0
2010-02-25 13:00:00,63.26,63.3,63.21,63.26,285200.0,40.5662,40.5919,40.5342,40.5662,285200.0
2010-02-25 13:30:00,63.26,63.49,63.22,63.49,415300.0,40.5662,40.7137,40.5406,40.7137,415300.0
2010-02-25 14:00:00,63.5,63.81,63.49,63.77,822400.0,40.7201,40.9189,40.7137,40.8933,822400.0
2010-02-25 14:30:00,63.77,63.83,63.66,63.74,456800.0,40.8933,40.9318,40.8227,40.874,456800.0
2010-02-25 15:00:00,63.74,63.86,63.68,63.78,894100.0,40.874,40.951,40.8356,40.8997,894100.0
2010-02-25 15:30:00,63.79,63.83,63.57,63.73,1551500.0,40.9061,40.9318,40.765,40.8676,1551500.0
2010-02-26 09:30:00,63.75,63.88,63.35,63.38,740800.0,40.8805,40.9638,40.624,40.6432,740800.0
2010-02-26 10:00:00,63.39,63.45,63.14,63.4,844200.0,40.6496,40.6881,40.4893,40.656,844200.0
2010-02-26 10:30:00,63.4,63.53,63.34,63.44,559900.0,40.656,40.7394,40.6175,40.6817,559900.0
2010-02-26 11:00:00,63.44,63.51,63.35,63.35,545900.0,40.6817,40.7266,40.624,40.624,545900.0
2010-02-26 11:30:00,63.35,63.45,63.31,63.36,534900.0,40.624,40.6881,40.5983,40.6304,534900.0
2010-02-26 12:00:00,63.35,63.39,63.29,63.37,519000.0,40.624,40.6496,40.5855,40.6368,519000.0
2010-02-26 12:30:00,63.36,63.4,63.18,63.31,465300.0,40.6304,40.656,40.5149,40.5983,465300.0
2010-02-26 13:00:00,63.31,63.35,63.2,63.29,295300.0,40.5983,40.624,40.5278,40.5855,295300.0
2010-02-26 13:30:00,63.29,63.36,63.22,63.31,393600.0,40.5855,40.6304,40.5406,40.5983,393600.0
2010-02-26 14:00:00,63.31,63.42,63.28,63.37,406800.0,40.5983,40.6688,40.5791,40.6368,406800.0
2010-02-26 14:30:00,63.37,63.5,63.34,63.49,390700.0,40.6368,40.7201,40.6175,40.7137,390700.0
2010-02-26 15:00:00,63.49,63.49,63.34,63.35,675200.0,40.7137,40.7137,40.6175,40.624,675200.0
2010-02-26 15:30:00,63.34,63.48,63.24,63.29,1671300.0,40.6175,40.7073,40.5534,40.5855,1671300.0
2010-03-01 09:30:00,63.46,63.51,63.15,63.47,820400.0,40.6945,40.7266,40.4957,40.7009,820400.0
2010-03-01 10:00:00,63.47,63.68,63.4,63.56,586000.0,40.7009,40.8356,40.656,40.7586,586000.0
2010-03-01 10:30:00,63.56,63.63,63.49,63.52,365300.0,40.7586,40.8035,40.7137,40.733,365300.0
2010-03-01 11:00:00,63.52,63.8,63.47,63.78,421100.0,40.733,40.9125,40.7009,40.8997,421100.0
2010-03-01 11:30:00,63.79,63.8,63.51,63.52,355600.0,40.9061,40.9125,40.7266,40.733,355600.0
2010-03-01 12:00:00,63.53,63.63,63.49,63.5,358200.0,40.7394,40.8035,40.7137,40.7201,358200.0
2010-03-01 12:30:00,63.51,63.51,63.4,63.45,332400.0,40.7266,40.7266,40.656,40.6881,332400.0
2010-03-01 13:00:00,63.45,63.47,63.4,63.41,278600.0,40.6881,40.7009,40.656,40.6624,278600.0
2010-03-01 13:30:00,63.41,63.44,63.35,63.4,381700.0,40.6624,40.6817,40.624,40.656,381700.0
2010-03-01 14:00:00,63.4,63.58,63.4,63.46,285200.0,40.656,40.7714,40.656,40.6945,285200.0
2010-03-01 14:30:00,63.46,63.57,63.43,63.46,460200.0,40.6945,40.765,40.6753,40.6945,460200.0
2010-03-01 15:00:00,63.46,63.54,63.41,63.49,508400.0,40.6945,40.7458,40.6624,40.7137,508400.0
2010-03-01 15:30:00,63.49,63.54,63.38,63.49,1049800.0,40.7137,40.7458,40.6432,40.7137,1049800.0
2010-03-02 09:30:00,63.72,63.87,63.47,63.58,1185400.0,40.8612,40.9574,40.7009,40.7714,1185400.0
2010-03-02 10:00:00,63.59,63.61,63.34,63.48,656500.0,40.7779,40.7907,40.6175,40.7073,656500.0
2010-03-02 10:30:00,63.48,63.64,63.47,63.6,581200.0,40.7073,40.8099,40.7009,40.7843,581200.0
2010-03-02 11:00:00,63.59,63.75,63.59,63.69,518000.0,40.7779,40.8805,40.7779,40.842,518000.0
2010-03-02 11:30:00,63.69,63.71,63.5,63.51,526700.0,40.842,40.8548,40.7201,40.7266,526700.0
2010-03-02 12:00:00,63.51,63.6,63.5,63.6,352600.0,40.7266,40.7843,40.7201,40.7843,352600.0
2010-03-02 12:30:00,63.6,63.73,63.55,63.66,372700.0,40.7843,40.8676,40.7522,40.8227,372700.0
2010-03-02 13:00:00,63.66,63.76,63.63,63.65,318600.0,40.8227,40.8869,40.8035,40.8163,318600.0
2010-03-02 13:30:00,63.66,63.79,63.61,63.76,271300.0,40.8227,40.9061,40.7907,40.8869,271300.0
2010-03-02 14:00:00,63.76,63.8,63.69,63.75,533800.0,40.8869,40.9125,40.842,40.8805,533800.0
2010-03-02 14:30:00,63.74,63.77,63.64,63.68,404700.0,40.874,40.8933,40.8099,40.8356,404700.0
2010-03-02 15:00:00,63.68,63.86,63.63,63.76,539900.0,40.8356,40.951,40.8035,40.8869,539900.0
2010-03-02 15:30:00,63.76,63.8,63.63,63.72,958100.0,40.8869,40.9125,40.8035,40.8612,958100.0
2010-03-03 09:30:00,63.66,63.87,63.55,63.85,697700.0,40.8227,40.9574,40.7522,40.9446,697700.0
2010-03-03 10:00:00,63.84,63.9,63.61,63.65,815800.0,40.9382,40.9767,40.7907,40.8163,815800.0
2010-03-03 10:30:00,63.65,63.8,63.6,63.77,561300.0,40.8163,40.9125,40.7843,40.8933,561300.0
2010-03-03 11:00:00,63.77,63.83,63.74,63.79,435300.0,40.8933,40.9318,40.874,40.9061,435300.0
2010-03-03 11:30:00,63.8,63.8,63.72,63.74,281500.0,40.9125,40.9125,40.8612,40.874,281500.0
2010-03-03 12:00:00,63.74,63.76,63.66,63.72,352300.0,40.874,40.8869,40.8227,40.8612,352300.0
2010-03-03 12:30:00,63.72,63.72,63.65,63.7,232700.0,40.8612,40.8612,40.8163,40.8484,232700.0
2010-03-03 13:00:00,63.7,63.74,63.65,63.65,344000.0,40.8484,40.874,40.8163,40.8163,344000.0
2010-03-03 13:30:00,63.66,63.72,63.61,63.67,324700.0,40.8227,40.8612,40.7907,40.8292,324700.0
2010-03-03 14:00:00,63.67,63.73,63.58,63.65,581000.0,40.8292,40.8676,40.7714,40.8163,581000.0
2010-03-03 14:30:00,63.65,63.66,63.43,63.55,562500.0,40.8163,40.8227,40.6753,40.7522,562500.0
2010-03-03 15:00:00,63.56,63.7,63.52,63.61,677300.0,40.7586,40.8484,40.733,40.7907,677300.0
2010-03-03 15:30:00,63.61,63.65,63.5,63.53,1571400.0,40.7907,40.8163,40.7201,40.7394,1571400.0
2010-03-04 09:30:00,63.65,63.87,63.45,63.79,773800.0,40.8163,40.9574,40.6881,40.9061,773800.0
2010-03-04 10:00:00,63.79,63.85,63.66,63.68,649800.0,40.9061,40.9446,40.8227,40.8356,649800.0
2010-03-04 10:30:00,63.68,63.69,63.41,63.42,609400.0,40.8356,40.842,40.6624,40.6688,609400.0
2010-03-04 11:00:00,63.42,63.7,63.41,63.63,495500.0,40.6688,40.8484,40.6624,40.8035,495500.0
2010-03-04 11:30:00,63.63,63.69,63.56,63.65,314300.0,40.8035,40.842,40.7586,40.8163,314300.0
2010-03-04 12:00:00,63.66,63.68,63.54,63.54,322800.0,40.8227,40.8356,40.7458,40.7458,322800.0
2010-03-04 12:30:00,63.54,63.66,63.48,63.58,366100.0,40.7458,40.8227,40.7073,40.7714,366100.0
2010-03-04 13:00:00,63.57,63.63,63.47,63.52,708700.0,40.765,40.8035,40.7009,40.733,708700.0
2010-03-04 13:30:00,63.52,63.59,62.95,63.55,449900.0,40.733,40.7779,40.3675,40.7522,449900.0
2010-03-04 14:00:00,63.55,64.15,63.49,63.5,480900.0,40.7522,41.137,40.7137,40.7201,480900.0
2010-03-04 14:30:00,63.49,63.58,63.49,63.57,494200.0,40.7137,40.7714,40.7137,40.765,494200.0
2010-03-04 15:00:00,63.57,63.7,63.56,63.63,811600.0,40.765,40.8484,40.7586,40.8035,811600.0
2010-03-04 15:30:00,63.63,63.74,63.58,63.64,1149400.0,40.8035,40.874,40.7714,40.8099,1149400.0
2010-03-05 09:30:00,63.69,63.78,63.05,63.42,1804000.0,40.842,40.8997,40.4316,40.6688,1804000.0
2010-03-05 10:00:00,63.42,63.59,63.33,63.55,705100.0,40.6688,40.7779,40.6111,40.7522,705100.0
2010-03-05 10:30:00,63.55,63.64,63.48,63.62,694300.0,40.7522,40.8099,40.7073,40.7971,694300.0
2010-03-05 11:00:00,63.64,63.65,63.4,63.4,645000.0,40.8099,40.8163,40.656,40.656,645000.0
2010-03-05 11:30:00,63.41,63.44,63.36,63.37,411100.0,40.6624,40.6817,40.6304,40.6368,411100.0
2010-03-05 12:00:00,63.36,63.4,63.32,63.4,340600.0,40.6304,40.656,40.6047,40.656,340600.0
2010-03-05 12:30:00,63.39,63.39,63.33,63.35,291200.0,40.6496,40.6496,40.6111,40.624,291200.0
2010-03-05 13:00:00,63.35,63.4,63.3,63.36,380500.0,40.624,40.656,40.5919,40.6304,380500.0
2010-03-05 13:30:00,63.36,63.42,63.33,63.39,429500.0,40.6304,40.6688,40.6111,40.6496,429500.0
2010-03-05 14:00:00,63.4,63.42,63.31,63.4,372200.0,40.656,40.6688,40.5983,40.656,372200.0
2010-03-05 14:30:00,63.41,63.58,63.38,63.56,668100.0,40.6624,40.7714,40.6432,40.7586,668100.0
2010-03-05 15:00:00,63.57,63.71,63.51,63.55,799800.0,40.765,40.8548,40.7266,40.7522,799800.0
2010-03-05 15:30:00,63.54,63.7,63.53,63.69,1441200.0,40.7458,40.8484,40.7394,40.842,1441200.0
2010-03-08 09:30:00,63.55,63.67,63.4,63.46,901300.0,40.7522,40.8292,40.656,40.6945,901300.0
2010-03-08 10:00:00,63.47,63.55,63.43,63.47,510400.0,40.7009,40.7522,40.6753,40.7009,510400.0
2010-03-08 10:30:00,63.47,63.58,63.35,63.53,596000.0,40.7009,40.7714,40.624,40.7394,596000.0
2010-03-08 11:00:00,63.53,63.55,63.26,63.39,849600.0,40.7394,40.7522,40.5662,40.6496,849600.0
2010-03-08 11:30:00,63.4,63.47,63.33,63.33,417200.0,40.656,40.7009,40.6111,40.6111,417200.0
2010-03-08 12:00:00,63.33,63.45,63.31,63.42,510000.0,40.6111,40.6881,40.5983,40.6688,510000.0
2010-03-08 12:30:00,63.41,63.42,63.32,63.38,517200.0,40.6624,40.6688,40.6047,40.6432,517200.0
2010-03-08 13:00:00,63.38,63.43,63.28,63.3,732900.0,40.6432,40.6753,40.5791,40.5919,732900.0
2010-03-08 13:30:00,63.3,63.38,63.25,63.27,875100.0,40.5919,40.6432,40.5598,40.5727,875100.0
2010-03-08 14:00:00,63.28,63.32,63.21,63.25,646200.0,40.5791,40.6047,40.5342,40.5598,646200.0
2010-03-08 14:30:00,63.25,63.27,63.03,63.11,1005600.0,40.5598,40.5727,40.4188,40.4701,1005600.0
2010-03-08 15:00:00,63.1,63.22,63.09,63.17,877400.0,40.4636,40.5406,40.4572,40.5085,877400.0
2010-03-08 15:30:00,63.16,63.21,63.11,63.17,1457900.0,40.5021,40.5342,40.4701,40.5085,1457900.0
2010-03-09 09:30:00,63.08,63.35,63.05,63.26,752900.0,40.4508,40.624,40.4316,40.5662,752900.0
2010-03-09 10:00:00,63.26,63.39,63.21,63.3,445500.0,40.5662,40.6496,40.5342,40.5919,445500.0
2010-03-09 10:30:00,63.3,63.34,63.22,63.31,613900.0,40.5919,40.6175,40.5406,40.5983,613900.0
2010-03-09 11:00:00,63.31,63.47,63.27,63.42,353800.0,40.5983,40.7009,40.5727,40.6688,353800.0
2010-03-09 11:30:00,63.41,63.47,63.31,63.44,274300.0,40.6624,40.7009,40.5983,40.6817,274300.0
2010-03-09 12:00:00,63.43,63.46,63.34,63.44,249000.0,40.6753,40.6945,40.6175,40.6817,249000.0
2010-03-09 12:30:00,63.43,63.47,63.39,63.45,812700.0,40.6753,40.7009,40.6496,40.6881,812700.0
2010-03-09 13:00:00,63.46,63.5,63.42,63.46,277300.0,40.6945,40.7201,40.6688,40.6945,277300.0
2010-03-09 13:30:00,63.46,63.5,63.37,63.43,251300.0,40.6945,40.7201,40.6368,40.6753,251300.0
2010-03-09 14:00:00,63.43,63.46,63.39,63.4,303700.0,40.6753,40.6945,40.6496,40.656,303700.0
2010-03-09 14:30:00,63.4,63.44,63.35,63.41,435000.0,40.656,40.6817,40.624,40.6624,435000.0
2010-03-09 15:00:00,63.42,63.45,63.3,63.33,692900.0,40.6688,40.6881,40.5919,40.6111,692900.0
2010-03-09 15:30:00,63.33,63.42,63.29,63.33,1030000.0,40.6111,40.6688,40.5855,40.6111,1030000.0
2010-03-10 09:30:00,63.23,63.29,63.07,63.2,907000.0,40.547,40.5855,40.4444,40.5278,907000.0
2010-03-10 10:00:00,63.21,63.21,63.02,63.1,866800.0,40.5342,40.5342,40.4123,40.4636,866800.0
2010-03-10 10:30:00,63.11,63.18,63.0,63.07,722400.0,40.4701,40.5149,40.3995,40.4444,722400.0
2010-03-10 11:00:00,63.07,63.22,63.06,63.21,313900.0,40.4444,40.5406,40.438,40.5342,313900.0
2010-03-10 11:30:00,63.2,63.23,63.04,63.07,371900.0,40.5278,40.547,40.4252,40.4444,371900.0
2010-03-10 12:00:00,63.07,63.11,62.94,63.02,655100.0,40.4444,40.4701,40.361,40.4123,655100.0
2010-03-10 12:30:00,63.02,63.09,62.94,63.05,478200.0,40.4123,40.4572,40.361,40.4316,478200.0
2010-03-10 13:00:00,63.05,63.2,63.04,63.18,354000.0,40.4316,40.5278,40.4252,40.5149,354000.0
2010-03-10 13:30:00,63.18,63.18,63.03,63.03,278000.0,40.5149,40.5149,40.4188,40.4188,278000.0
2010-03-10 14:00:00,63.03,63.15,63.03,63.15,551200.0,40.4188,40.4957,40.4188,40.4957,551200.0
2010-03-10 14:30:00,63.15,63.17,63.04,63.05,635800.0,40.4957,40.5085,40.4252,40.4316,635800.0
2010-03-10 15:00:00,63.05,63.18,62.94,62.94,665100.0,40.4316,40.5149,40.361,40.361,665100.0
2010-03-10 15:30:00,62.94,63.08,62.86,63.03,1431800.0,40.361,40.4508,40.3097,40.4188,1431800.0
2010-03-11 09:30:00,62.76,62.99,62.51,62.67,895700.0,40.2456,40.3931,40.0853,40.1879,895700.0
2010-03-11 10:00:00,62.67,62.78,62.53,62.55,728600.0,40.1879,40.2584,40.0981,40.1109,728600.0
2010-03-11 10:30:00,62.55,62.78,62.53,62.71,477000.0,40.1109,40.2584,40.0981,40.2135,477000.0
2010-03-11 11:00:00,62.7,62.88,62.66,62.82,425800.0,40.2071,40.3226,40.1815,40.2841,425800.0
2010-03-11 11:30:00,62.83,62.83,62.7,62.75,225800.0,40.2905,40.2905,40.2071,40.2392,225800.0
2010-03-11 12:00:00,62.75,62.76,62.63,62.65,400700.0,40.2392,40.2456,40.1622,40.1751,400700.0
2010-03-11 12:30:00,62.65,62.82,62.64,62.78,350000.0,40.1751,40.2841,40.1687,40.2584,350000.0
2010-03-11 13:00:00,62.78,62.82,62.73,62.78,198000.0,40.2584,40.2841,40.2264,40.2584,198000.0
2010-03-11 13:30:00,62.78,62.86,62.78,62.8,304400.0,40.2584,40.3097,40.2584,40.2713,304400.0
2010-03-11 14:00:00,62.81,62.92,62.78,62.91,343900.0,40.2777,40.3482,40.2584,40.3418,343900.0
2010-03-11 14:30:00,62.91,62.99,62.89,62.94,283100.0,40.3418,40.3931,40.329,40.361,283100.0
2010-03-11 15:00:00,62.94,63.16,62.94,63.05,585000.0,40.361,40.5021,40.361,40.4316,585000.0
2010-03-11 15:30:00,63.04,63.18,62.98,63.15,1579300.0,40.4252,40.5149,40.3867,40.4957,1579300.0
2010-03-12 09:30:00,63.33,63.55,63.16,63.45,1633300.0,40.6111,40.7522,40.5021,40.6881,1633300.0
2010-03-12 10:00:00,63.45,63.52,63.18,63.22,941700.0,40.6881,40.733,40.5149,40.5406,941700.0
2010-03-12 10:30:00,63.21,63.29,63.14,63.21,508200.0,40.5342,40.5855,40.4893,40.5342,508200.0
2010-03-12 11:00:00,63.21,63.34,63.06,63.14,544500.0,40.5342,40.6175,40.438,40.4893,544500.0
2010-03-12 11:30:00,63.14,63.31,63.13,63.25,467100.0,40.4893,40.5983,40.4829,40.5598,467100.0
2010-03-12 12:00:00,63.25,63.3,63.19,63.28,427500.0,40.5598,40.5919,40.5214,40.5791,427500.0
2010-03-12 12:30:00,63.28,63.3,63.25,63.28,316000.0,40.5791,40.5919,40.5598,40.5791,316000.0
2010-03-12 13:00:00,63.28,63.32,63.23,63.29,236900.0,40.5791,40.6047,40.547,40.5855,236900.0
2010-03-12 13:30:00,63.29,63.38,63.23,63.36,485300.0,40.5855,40.6432,40.547,40.6304,485300.0
2010-03-12 14:00:00,63.36,63.38,63.29,63.31,387300.0,40.6304,40.6432,40.5855,40.5983,387300.0
2010-03-12 14:30:00,63.31,63.36,63.28,63.35,399600.0,40.5983,40.6304,40.5791,40.624,399600.0
2010-03-12 15:00:00,63.36,63.42,63.28,63.28,487500.0,40.6304,40.6688,40.5791,40.5791,487500.0
2010-03-12 15:30:00,63.28,63.42,63.28,63.33,732200.0,40.5791,40.6688,40.5791,40.6111,732200.0
2010-03-15 09:30:00,63.19,63.47,63.19,63.41,733400.0,40.5214,40.7009,40.5214,40.6624,733400.0
2010-03-15 10:00:00,63.41,63.56,63.38,63.52,441200.0,40.6624,40.7586,40.6432,40.733,441200.0
2010-03-15 10:30:00,63.52,63.54,63.37,63.4,521300.0,40.733,40.7458,40.6368,40.656,521300.0
2010-03-15 11:00:00,63.41,63.44,63.31,63.36,446800.0,40.6624,40.6817,40.5983,40.6304,446800.0
2010-03-15 11:30:00,63.35,63.45,63.33,63.41,478200.0,40.624,40.6881,40.6111,40.6624,478200.0
2010-03-15 12:00:00,63.4,63.49,63.38,63.4,355300.0,40.656,40.7137,40.6432,40.656,355300.0
2010-03-15 12:30:00,63.39,63.45,63.38,63.42,250000.0,40.6496,40.6881,40.6432,40.6688,250000.0
2010-03-15 13:00:00,63.42,63.49,63.39,63.44,237200.0,40.6688,40.7137,40.6496,40.6817,237200.0
2010-03-15 13:30:00,63.44,63.46,63.4,63.4,266300.0,40.6817,40.6945,40.656,40.656,266300.0
2010-03-15 14:00:00,63.4,63.44,63.4,63.43,224700.0,40.656,40.6817,40.656,40.6753,224700.0
2010-03-15 14:30:00,63.43,63.56,63.43,63.54,585800.0,40.6753,40.7586,40.6753,40.7458,585800.0
2010-03-15 15:00:00,63.55,63.66,63.54,63.63,767300.0,40.7522,40.8227,40.7458,40.8035,767300.0
2010-03-15 15:30:00,63.63,63.69,63.6,63.69,1288200.0,40.8035,40.842,40.7843,40.842,1288200.0
2010-03-16 09:30:00,63.72,63.87,63.54,63.76,834800.0,40.8612,40.9574,40.7458,40.8869,834800.0
2010-03-16 10:00:00,63.76,63.9,63.72,63.84,553100.0,40.8869,40.9767,40.8612,40.9382,553100.0
2010-03-16 10:30:00,63.85,63.9,63.8,63.8,447000.0,40.9446,40.9767,40.9125,40.9125,447000.0
2010-03-16 11:00:00,63.8,63.83,63.72,63.74,388600.0,40.9125,40.9318,40.8612,40.874,388600.0
2010-03-16 11:30:00,63.75,63.8,63.72,63.75,336600.0,40.8805,40.9125,40.8612,40.8805,336600.0
2010-03-16 12:00:00,63.75,63.77,63.71,63.77,415200.0,40.8805,40.8933,40.8548,40.8933,415200.0
2010-03-16 12:30:00,63.77,63.81,63.6,63.66,300300.0,40.8933,40.9189,40.7843,40.8227,300300.0
2010-03-16 13:00:00,63.65,63.67,63.59,63.6,296900.0,40.8163,40.8292,40.7779,40.7843,296900.0
2010-03-16 13:30:00,63.6,63.6,63.5,63.53,230500.0,40.7843,40.7843,40.7201,40.7394,230500.0
2010-03-16 14:00:00,63.53,63.69,63.49,63.61,422800.0,40.7394,40.842,40.7137,40.7907,422800.0
2010-03-16 14:30:00,63.61,63.63,63.47,63.57,606400.0,40.7907,40.8035,40.7009,40.765,606400.0
2010-03-16 15:00:00,63.57,63.62,63.51,63.51,575500.0,40.765,40.7971,40.7266,40.7266,575500.0
2010-03-16 15:30:00,63.51,63.61,63.42,63.54,1601600.0,40.7266,40.7907,40.6688,40.7458,1601600.0
2010-03-17 09:30:00,63.78,63.78,63.37,63.76,942600.0,40.8997,40.8997,40.6368,40.8869,942600.0
2010-03-17 10:00:00,63.77,63.89,63.66,63.68,787300.0,40.8933,40.9702,40.8227,40.8356,787300.0
2010-03-17 10:30:00,63.68,63.78,63.58,63.77,443300.0,40.8356,40.8997,40.7714,40.8933,443300.0
2010-03-17 11:00:00,63.78,63.9,63.73,63.9,507400.0,40.8997,40.9767,40.8676,40.9767,507400.0
2010-03-17 11:30:00,63.89,63.93,63.83,63.89,482200.0,40.9702,40.9959,40.9318,40.9702,482200.0
2010-03-17 12:00:00,63.89,63.93,63.78,63.79,515900.0,40.9702,40.9959,40.8997,40.9061,515900.0
2010-03-17 12:30:00,63.78,63.89,63.74,63.89,232900.0,40.8997,40.9702,40.874,40.9702,232900.0
2010-03-17 13:00:00,63.89,63.93,63.83,63.87,335600.0,40.9702,40.9959,40.9318,40.9574,335600.0
2010-03-17 13:30:00,63.86,63.95,63.84,63.88,347100.0,40.951,41.0087,40.9382,40.9638,347100.0
2010-03-17 14:00:00,63.88,63.95,63.87,63.92,272700.0,40.9638,41.0087,40.9574,40.9895,272700.0
2010-03-17 14:30:00,63.91,63.95,63.86,63.92,1069500.0,40.9831,41.0087,40.951,40.9895,1069500.0
2010-03-17 15:00:00,63.91,63.98,63.87,63.9,862400.0,40.9831,41.028,40.9574,40.9767,862400.0
2010-03-17 15:30:00,63.91,64.03,63.9,64.02,2155200.0,40.9831,41.06,40.9767,41.0536,2155200.0
2010-03-18 09:30:00,63.9,64.13,63.8,63.81,700600.0,40.9767,41.1241,40.9125,40.9189,700600.0
2010-03-18 10:00:00,63.82,63.94,63.76,63.82,511200.0,40.9253,41.0023,40.8869,40.9253,511200.0
2010-03-18 10:30:00,63.81,63.87,63.8,63.86,354100.0,40.9189,40.9574,40.9125,40.951,354100.0
2010-03-18 11:00:00,63.87,63.96,63.82,63.86,468200.0,40.9574,41.0151,40.9253,40.951,468200.0
2010-03-18 11:30:00,63.86,63.9,63.81,63.82,492500.0,40.951,40.9767,40.9189,40.9253,492500.0
2010-03-18 12:00:00,63.82,63.89,63.77,63.87,666700.0,40.9253,40.9702,40.8933,40.9574,666700.0
2010-03-18 12:30:00,63.86,63.86,63.76,63.79,340600.0,40.951,40.951,40.8869,40.9061,340600.0
2010-03-18 13:00:00,63.78,63.86,63.78,63.83,426100.0,40.8997,40.951,40.8997,40.9318,426100.0
2010-03-18 13:30:00,63.82,63.88,63.71,63.74,449600.0,40.9253,40.9638,40.8548,40.874,449600.0
2010-03-18 14:00:00,63.74,63.79,63.71,63.75,396400.0,40.874,40.9061,40.8548,40.8805,396400.0
2010-03-18 14:30:00,63.75,63.85,63.65,63.72,697500.0,40.8805,40.9446,40.8163,40.8612,697500.0
2010-03-18 15:00:00,63.73,63.76,63.69,63.74,672400.0,40.8676,40.8869,40.842,40.874,672400.0
2010-03-18 15:30:00,63.74,63.79,63.71,63.75,1616200.0,40.874,40.9061,40.8548,40.8805,1616200.0
2010-03-19 09:30:00,63.83,64.0,63.76,63.82,5787800.0,40.9318,41.0408,40.8869,40.9253,5787800.0
2010-03-19 10:00:00,63.82,63.85,63.71,63.81,723900.0,40.9253,40.9446,40.8548,40.9189,723900.0
2010-03-19 10:30:00,63.81,63.9,63.79,63.83,861100.0,40.9189,40.9767,40.9061,40.9318,861100.0
2010-03-19 11:00:00,63.83,63.89,63.76,63.76,714300.0,40.9318,40.9702,40.8869,40.8869,714300.0
2010-03-19 11:30:00,63.76,63.87,63.7,63.82,561100.0,40.8869,40.9574,40.8484,40.9253,561100.0
2010-03-19 12:00:00,63.82,63.89,63.77,63.84,642500.0,40.9253,40.9702,40.8933,40.9382,642500.0
2010-03-19 12:30:00,63.84,63.84,63.76,63.8,336400.0,40.9382,40.9382,40.8869,40.9125,336400.0
2010-03-19 13:00:00,63.81,63.84,63.77,63.82,298700.0,40.9189,40.9382,40.8933,40.9253,298700.0
2010-03-19 13:30:00,63.82,63.82,63.75,63.77,337000.0,40.9253,40.9253,40.8805,40.8933,337000.0
2010-03-19 14:00:00,63.76,63.83,63.72,63.78,433700.0,40.8869,40.9318,40.8612,40.8997,433700.0
2010-03-19 14:30:00,63.77,63.78,63.7,63.71,624400.0,40.8933,40.8997,40.8484,40.8548,624400.0
2010-03-19 15:00:00,63.7,63.76,63.66,63.75,590900.0,40.8484,40.8869,40.8227,40.8805,590900.0
2010-03-19 15:30:00,63.75,63.85,63.52,63.82,2056000.0,40.8805,40.9446,40.733,40.9253,2056000.0
2010-03-22 09:30:00,63.52,63.9,63.52,63.81,905000.0,40.733,40.9767,40.733,40.9189,905000.0
2010-03-22 10:00:00,63.81,63.89,63.79,63.85,562500.0,40.9189,40.9702,40.9061,40.9446,562500.0
2010-03-22 10:30:00,63.86,64.0,63.85,63.94,574400.0,40.951,41.0408,40.9446,41.0023,574400.0
2010-03-22 11:00:00,63.94,64.0,63.94,63.98,560500.0,41.0023,41.0408,41.0023,41.028,560500.0
2010-03-22 11:30:00,63.98,64.03,63.93,63.95,740600.0,41.028,41.06,40.9959,41.0087,740600.0
2010-03-22 12:00:00,63.95,64.1,63.93,64.0,538500.0,41.0087,41.1049,40.9959,41.0408,538500.0
2010-03-22 12:30:00,64.0,64.03,63.89,63.93,237000.0,41.0408,41.06,40.9702,40.9959,237000.0
2010-03-22 13:00:00,63.94,64.02,63.93,63.94,382000.0,41.0023,41.0536,40.9959,41.0023,382000.0
2010-03-22 13:30:00,63.94,63.96,63.92,63.93,215300.0,41.0023,41.0151,40.9895,40.9959,215300.0
2010-03-22 14:00:00,63.93,63.97,63.89,63.95,389800.0,40.9959,41.0215,40.9702,41.0087,389800.0
2010-03-22 14:30:00,63.95,63.96,63.83,63.83,688700.0,41.0087,41.0151,40.9318,40.9318,688700.0
2010-03-22 15:00:00,63.83,63.97,63.83,63.91,504400.0,40.9318,41.0215,40.9318,40.9831,504400.0
2010-03-22 15:30:00,63.92,63.98,63.87,63.88,999100.0,40.9895,41.028,40.9574,40.9638,999100.0
2010-03-23 09:30:00,63.93,63.94,63.66,63.79,687700.0,40.9959,41.0023,40.8227,40.9061,687700.0
2010-03-23 10:00:00,63.79,64.01,63.77,63.92,609700.0,40.9061,41.0472,40.8933,40.9895,609700.0
2010-03-23 10:30:00,63.93,63.94,63.79,63.8,393300.0,40.9959,41.0023,40.9061,40.9125,393300.0
2010-03-23 11:00:00,63.81,64.01,63.73,64.01,531500.0,40.9189,41.0472,40.8676,41.0472,531500.0
2010-03-23 11:30:00,64.0,64.09,64.0,64.06,484000.0,41.0408,41.0985,41.0408,41.0793,484000.0
2010-03-23 12:00:00,64.06,64.25,64.05,64.23,611500.0,41.0793,41.2011,41.0728,41.1883,611500.0
2010-03-23 12:30:00,64.24,64.24,64.15,64.18,279200.0,41.1947,41.1947,41.137,41.1562,279200.0
2010-03-23 13:00:00,64.17,64.33,64.17,64.28,471800.0,41.1498,41.2524,41.1498,41.2203,471800.0
2010-03-23 13:30:00,64.28,64.31,64.2,64.26,363400.0,41.2203,41.2396,41.169,41.2075,363400.0
2010-03-23 14:00:00,64.26,64.35,64.24,64.33,924200.0,41.2075,41.2652,41.1947,41.2524,924200.0
2010-03-23 14:30:00,64.33,64.33,64.3,64.32,441800.0,41.2524,41.2524,41.2332,41.246,441800.0
2010-03-23 15:00:00,64.32,64.47,64.31,64.43,1059000.0,41.246,41.3422,41.2396,41.3165,1059000.0
2010-03-23 15:30:00,64.43,64.58,64.42,64.49,2014500.0,41.3165,41.4127,41.3101,41.355,2014500.0
2010-03-24 09:30:00,64.33,64.4,64.02,64.04,774200.0,41.2524,41.2973,41.0536,41.0664,774200.0
2010-03-24 10:00:00,64.03,64.07,63.91,63.94,761400.0,41.06,41.0857,40.9831,41.0023,761400.0
2010-03-24 10:30:00,63.93,64.0,63.91,63.95,570300.0,40.9959,41.0408,40.9831,41.0087,570300.0
2010-03-24 11:00:00,63.95,63.97,63.6,63.77,875100.0,41.0087,41.0215,40.7843,40.8933,875100.0
2010-03-24 11:30:00,63.77,63.78,63.7,63.75,361800.0,40.8933,40.8997,40.8484,40.8805,361800.0
2010-03-24 12:00:00,63.75,63.78,63.7,63.77,543700.0,40.8805,40.8997,40.8484,40.8933,543700.0
2010-03-24 12:30:00,63.77,63.9,63.74,63.85,332400.0,40.8933,40.9767,40.874,40.9446,332400.0
2010-03-24 13:00:00,63.85,63.86,63.53,63.57,915300.0,40.9446,40.951,40.7394,40.765,915300.0
2010-03-24 13:30:00,63.58,63.67,63.48,63.63,659700.0,40.7714,40.8292,40.7073,40.8035,659700.0
2010-03-24 14:00:00,63.62,63.78,63.61,63.75,551100.0,40.7971,40.8997,40.7907,40.8805,551100.0
2010-03-24 14:30:00,63.77,63.86,63.75,63.81,589600.0,40.8933,40.951,40.8805,40.9189,589600.0
2010-03-24 15:00:00,63.81,63.85,63.74,63.79,479800.0,40.9189,40.9446,40.874,40.9061,479800.0
2010-03-24 15:30:00,63.78,63.83,63.58,63.63,1465500.0,40.8997,40.9318,40.7714,40.8035,1465500.0
2010-03-25 09:30:00,63.94,64.09,63.72,63.84,1049100.0,41.0023,41.0985,40.8612,40.9382,1049100.0
2010-03-25 10:00:00,63.85,63.94,63.75,63.9,473500.0,40.9446,41.0023,40.8805,40.9767,473500.0
2010-03-25 10:30:00,63.89,63.9,63.71,63.75,370300.0,40.9702,40.9767,40.8548,40.8805,370300.0
2010-03-25 11:00:00,63.75,63.98,63.72,63.97,421800.0,40.8805,41.028,40.8612,41.0215,421800.0
2010-03-25 11:30:00,63.97,64.02,63.86,63.98,385600.0,41.0215,41.0536,40.951,41.028,385600.0
2010-03-25 12:00:00,63.99,64.04,63.94,64.01,374400.0,41.0344,41.0664,41.0023,41.0472,374400.0
2010-03-25 12:30:00,64.01,64.12,63.97,64.04,316600.0,41.0472,41.1177,41.0215,41.0664,316600.0
2010-03-25 13:00:00,64.03,64.06,63.99,64.01,247500.0,41.06,41.0793,41.0344,41.0472,247500.0
2010-03-25 13:30:00,64.0,64.01,63.82,63.88,527700.0,41.0408,41.0472,40.9253,40.9638,527700.0
2010-03-25 14:00:00,63.88,63.99,63.83,63.87,316200.0,40.9638,41.0344,40.9318,40.9574,316200.0
2010-03-25 14:30:00,63.87,63.92,63.8,63.89,482900.0,40.9574,40.9895,40.9125,40.9702,482900.0
2010-03-25 15:00:00,63.9,63.96,63.84,63.88,436400.0,40.9767,41.0151,40.9382,40.9638,436400.0
2010-03-25 15:30:00,63.88,63.89,63.58,63.62,1498800.0,40.9638,40.9702,40.7714,40.7971,1498800.0
2010-03-26 09:30:00,63.68,63.85,63.4,63.57,810600.0,40.8356,40.9446,40.656,40.765,810600.0
2010-03-26 10:00:00,63.57,63.73,63.51,63.72,698600.0,40.765,40.8676,40.7266,40.8612,698600.0
2010-03-26 10:30:00,63.72,63.93,63.72,63.87,573200.0,40.8612,40.9959,40.8612,40.9574,573200.0
2010-03-26 11:00:00,63.88,63.88,63.71,63.78,520100.0,40.9638,40.9638,40.8548,40.8997,520100.0
2010-03-26 11:30:00,63.78,63.79,63.56,63.62,597200.0,40.8997,40.9061,40.7586,40.7971,597200.0
2010-03-26 12:00:00,63.63,63.81,63.58,63.61,673000.0,40.8035,40.9189,40.7714,40.7907,673000.0
2010-03-26 12:30:00,63.61,63.78,63.53,63.77,451300.0,40.7907,40.8997,40.7394,40.8933,451300.0
2010-03-26 13:00:00,63.77,63.78,63.49,63.53,587400.0,40.8933,40.8997,40.7137,40.7394,587400.0
2010-03-26 13:30:00,63.53,63.55,63.45,63.5,462700.0,40.7394,40.7522,40.6881,40.7201,462700.0
2010-03-26 14:00:00,63.49,63.6,63.46,63.57,573200.0,40.7137,40.7843,40.6945,40.765,573200.0
2010-03-26 14:30:00,63.57,63.69,63.55,63.65,595400.0,40.765,40.842,40.7522,40.8163,595400.0
2010-03-26 15:00:00,63.65,63.75,63.64,63.69,504300.0,40.8163,40.8805,40.8099,40.842,504300.0
2010-03-26 15:30:00,63.68,63.82,63.68,63.71,1377500.0,40.8356,40.9253,40.8356,40.8548,1377500.0
2010-03-29 09:30:00,63.73,64.04,63.66,63.87,965100.0,40.8676,41.0664,40.8227,40.9574,965100.0
2010-03-29 10:00:00,63.88,63.93,63.78,63.8,482700.0,40.9638,40.9959,40.8997,40.9125,482700.0
2010-03-29 10:30:00,63.81,64.0,63.76,63.91,527200.0,40.9189,41.0408,40.8869,40.9831,527200.0
2010-03-29 11:00:00,63.91,63.97,63.86,63.92,396900.0,40.9831,41.0215,40.951,40.9895,396900.0
2010-03-29 11:30:00,63.92,63.93,63.77,63.81,407000.0,40.9895,40.9959,40.8933,40.9189,407000.0
2010-03-29 12:00:00,63.81,63.92,63.81,63.9,270700.0,40.9189,40.9895,40.9189,40.9767,270700.0
2010-03-29 12:30:00,63.91,63.96,63.83,63.84,444300.0,40.9831,41.0151,40.9318,40.9382,444300.0
2010-03-29 13:00:00,63.84,63.89,63.79,63.81,460300.0,40.9382,40.9702,40.9061,40.9189,460300.0
2010-03-29 13:30:00,63.81,63.82,63.75,63.75,459700.0,40.9189,40.9253,40.8805,40.8805,459700.0
2010-03-29 14:00:00,63.75,63.79,63.59,63.66,553900.0,40.8805,40.9061,40.7779,40.8227,553900.0
2010-03-29 14:30:00,63.66,63.79,63.61,63.78,685600.0,40.8227,40.9061,40.7907,40.8997,685600.0
2010-03-29 15:00:00,63.78,63.85,63.75,63.84,505800.0,40.8997,40.9446,40.8805,40.9382,505800.0
2010-03-29 15:30:00,63.84,63.85,63.72,63.73,913400.0,40.9382,40.9446,40.8612,40.8676,913400.0
2010-03-30 09:30:00,63.75,63.97,63.58,63.82,896800.0,40.8805,41.0215,40.7714,40.9253,896800.0
2010-03-30 10:00:00,63.82,63.83,63.51,63.56,435400.0,40.9253,40.9318,40.7266,40.7586,435400.0
2010-03-30 10:30:00,63.57,63.75,63.53,63.72,550600.0,40.765,40.8805,40.7394,40.8612,550600.0
2010-03-30 11:00:00,63.73,63.73,63.51,63.58,520600.0,40.8676,40.8676,40.7266,40.7714,520600.0
2010-03-30 11:30:00,63.58,63.69,63.51,63.65,356800.0,40.7714,40.842,40.7266,40.8163,356800.0
2010-03-30 12:00:00,63.65,63.67,63.51,63.59,290400.0,40.8163,40.8292,40.7266,40.7779,290400.0
2010-03-30 12:30:00,63.6,63.67,63.57,63.67,326500.0,40.7843,40.8292,40.765,40.8292,326500.0
2010-03-30 13:00:00,63.67,63.67,63.51,63.52,270800.0,40.8292,40.8292,40.7266,40.733,270800.0
2010-03-30 13:30:00,63.52,63.63,63.51,63.57,308000.0,40.733,40.8035,40.7266,40.765,308000.0
2010-03-30 14:00:00,63.56,63.59,63.53,63.56,211200.0,40.7586,40.7779,40.7394,40.7586,211200.0
2010-03-30 14:30:00,63.56,63.64,63.56,63.6,191100.0,40.7586,40.8099,40.7586,40.7843,191100.0
2010-03-30 15:00:00,63.61,63.63,63.57,63.6,331300.0,40.7907,40.8035,40.765,40.7843,331300.0
2010-03-30 15:30:00,63.61,63.74,63.6,63.65,727000.0,40.7907,40.874,40.7843,40.8163,727000.0
2010-03-31 09:30:00,63.53,63.67,63.18,63.3,956500.0,40.7394,40.8292,40.5149,40.5919,956500.0
2010-03-31 10:00:00,63.31,63.37,63.22,63.33,551600.0,40.5983,40.6368,40.5406,40.6111,551600.0
2010-03-31 10:30:00,63.31,63.42,63.28,63.28,437100.0,40.5983,40.6688,40.5791,40.5791,437100.0
2010-03-31 11:00:00,63.29,63.34,63.23,63.26,483200.0,40.5855,40.6175,40.547,40.5662,483200.0
2010-03-31 11:30:00,63.26,63.38,63.25,63.35,391000.0,40.5662,40.6432,40.5598,40.624,391000.0
2010-03-31 12:00:00,63.34,63.44,63.31,63.4,251900.0,40.6175,40.6817,40.5983,40.656,251900.0
2010-03-31 12:30:00,63.4,63.5,63.38,63.4,315700.0,40.656,40.7201,40.6432,40.656,315700.0
2010-03-31 13:00:00,63.4,63.42,63.34,63.39,237700.0,40.656,40.6688,40.6175,40.6496,237700.0
2010-03-31 13:30:00,63.38,63.48,63.38,63.43,269800.0,40.6432,40.7073,40.6432,40.6753,269800.0
2010-03-31 14:00:00,63.43,63.5,63.41,63.41,301800.0,40.6753,40.7201,40.6624,40.6624,301800.0
2010-03-31 14:30:00,63.42,63.46,63.28,63.33,368000.0,40.6688,40.6945,40.5791,40.6111,368000.0
2010-03-31 15:00:00,63.33,63.33,63.2,63.29,523500.0,40.6111,40.6111,40.5278,40.5855,523500.0
2010-03-31 15:30:00,63.29,63.34,63.19,63.29,1277300.0,40.5855,40.6175,40.5214,40.5855,1277300.0
2010-04-01 09:30:00,63.47,63.7,63.3,63.54,1039200.0,40.7009,40.8484,40.5919,40.7458,1039200.0
2010-04-01 10:00:00,63.55,63.67,63.49,63.51,643200.0,40.7522,40.8292,40.7137,40.7266,643200.0
2010-04-01 10:30:00,63.51,63.51,63.43,63.49,631200.0,40.7266,40.7266,40.6753,40.7137,631200.0
2010-04-01 11:00:00,63.49,63.53,63.43,63.51,528100.0,40.7137,40.7394,40.6753,40.7266,528100.0
2010-04-01 11:30:00,63.51,63.62,63.46,63.6,621700.0,40.7266,40.7971,40.6945,40.7843,621700.0
2010-04-01 12:00:00,63.6,63.61,63.42,63.42,542200.0,40.7843,40.7907,40.6688,40.6688,542200.0
2010-04-01 12:30:00,63.43,63.51,63.37,63.46,446900.0,40.6753,40.7266,40.6368,40.6945,446900.0
2010-04-01 13:00:00,63.46,63.49,63.42,63.43,331100.0,40.6945,40.7137,40.6688,40.6753,331100.0
2010-04-01 13:30:00,63.43,63.48,63.39,63.46,510600.0,40.6753,40.7073,40.6496,40.6945,510600.0
2010-04-01 14:00:00,63.46,63.46,63.38,63.39,646400.0,40.6945,40.6945,40.6432,40.6496,646400.0
2010-04-01 14:30:00,63.38,63.39,63.22,63.26,911300.0,40.6432,40.6496,40.5406,40.5662,911300.0
2010-04-01 15:00:00,63.25,63.29,63.2,63.2,880400.0,40.5598,40.5855,40.5278,40.5278,880400.0
2010-04-01 15:30:00,63.2,63.37,63.2,63.36,1519900.0,40.5278,40.6368,40.5278,40.6304,1519900.0
2010-04-05 09:30:00,63.39,63.51,63.3,63.49,763300.0,40.6496,40.7266,40.5919,40.7137,763300.0
2010-04-05 10:00:00,63.49,63.68,63.46,63.61,443000.0,40.7137,40.8356,40.6945,40.7907,443000.0
2010-04-05 10:30:00,63.6,63.82,63.6,63.79,605000.0,40.7843,40.9253,40.7843,40.9061,605000.0
2010-04-05 11:00:00,63.79,63.81,63.77,63.78,396900.0,40.9061,40.9189,40.8933,40.8997,396900.0
2010-04-05 11:30:00,63.79,63.8,63.72,63.72,457000.0,40.9061,40.9125,40.8612,40.8612,457000.0
2010-04-05 12:00:00,63.73,63.75,63.69,63.74,289800.0,40.8676,40.8805,40.842,40.874,289800.0
2010-04-05 12:30:00,63.75,63.8,63.74,63.8,354200.0,40.8805,40.9125,40.874,40.9125,354200.0
2010-04-05 13:00:00,63.8,63.88,63.79,63.79,602200.0,40.9125,40.9638,40.9061,40.9061,602200.0
2010-04-05 13:30:00,63.79,63.83,63.67,63.77,395000.0,40.9061,40.9318,40.8292,40.8933,395000.0
2010-04-05 14:00:00,63.77,63.79,63.69,63.76,283600.0,40.8933,40.9061,40.842,40.8869,283600.0
2010-04-05 14:30:00,63.75,63.87,63.73,63.77,535400.0,40.8805,40.9574,40.8676,40.8933,535400.0
2010-04-05 15:00:00,63.77,63.89,63.74,63.88,666900.0,40.8933,40.9702,40.874,40.9638,666900.0
2010-04-05 15:30:00,63.87,63.88,63.71,63.77,1352500.0,40.9574,40.9638,40.8548,40.8933,1352500.0
2010-04-06 09:30:00,63.49,63.59,63.42,63.51,797000.0,40.7137,40.7779,40.6688,40.7266,797000.0
2010-04-06 10:00:00,63.5,63.52,63.39,63.43,501000.0,40.7201,40.733,40.6496,40.6753,501000.0
2010-04-06 10:30:00,63.44,63.53,63.39,63.51,509300.0,40.6817,40.7394,40.6496,40.7266,509300.0
2010-04-06 11:00:00,63.51,63.53,63.33,63.47,839100.0,40.7266,40.7394,40.6111,40.7009,839100.0
2010-04-06 11:30:00,63.47,63.47,63.4,63.43,591200.0,40.7009,40.7009,40.656,40.6753,591200.0
2010-04-06 12:00:00,63.43,63.48,63.4,63.44,415200.0,40.6753,40.7073,40.656,40.6817,415200.0
2010-04-06 12:30:00,63.45,63.45,63.35,63.39,451000.0,40.6881,40.6881,40.624,40.6496,451000.0
2010-04-06 13:00:00,63.39,63.41,63.35,63.36,504100.0,40.6496,40.6624,40.624,40.6304,504100.0
2010-04-06 13:30:00,63.37,63.38,63.29,63.3,376600.0,40.6368,40.6432,40.5855,40.5919,376600.0
2010-04-06 14:00:00,63.3,63.41,63.29,63.38,876500.0,40.5919,40.6624,40.5855,40.6432,876500.0
2010-04-06 14:30:00,63.37,63.4,63.21,63.21,619800.0,40.6368,40.656,40.5342,40.5342,619800.0
2010-04-06 15:00:00,63.21,63.22,63.02,63.03,1388400.0,40.5342,40.5406,40.4123,40.4188,1388400.0
2010-04-06 15:30:00,63.03,63.14,63.01,63.11,1946500.0,40.4188,40.4893,40.4059,40.4701,1946500.0
2010-04-07 09:30:00,62.91,63.0,62.51,62.64,1460300.0,40.3418,40.3995,40.0853,40.1687,1460300.0
2010-04-07 10:00:00,62.64,62.64,62.4,62.46,1068600.0,40.1687,40.1687,40.0148,40.0532,1068600.0
2010-04-07 10:30:00,62.46,62.61,62.35,62.37,967900.0,40.0532,40.1494,39.9827,39.9955,967900.0
2010-04-07 11:00:00,62.37,62.63,62.37,62.6,865300.0,39.9955,40.1622,39.9955,40.143,865300.0
2010-04-07 11:30:00,62.61,62.68,62.59,62.6,570100.0,40.1494,40.1943,40.1366,40.143,570100.0
2010-04-07 12:00:00,62.6,62.66,62.57,62.65,600700.0,40.143,40.1815,40.1238,40.1751,600700.0
2010-04-07 12:30:00,62.64,62.75,62.58,62.75,581000.0,40.1687,40.2392,40.1302,40.2392,581000.0
2010-04-07 13:00:00,62.75,62.84,62.73,62.75,531400.0,40.2392,40.2969,40.2264,40.2392,531400.0
2010-04-07 13:30:00,62.74,62.75,62.52,62.56,539800.0,40.2328,40.2392,40.0917,40.1174,539800.0
2010-04-07 14:00:00,62.56,62.56,62.36,62.39,752300.0,40.1174,40.1174,39.9891,40.0083,752300.0
2010-04-07 14:30:00,62.39,62.44,62.31,62.36,1114800.0,40.0083,40.0404,39.957,39.9891,1114800.0
2010-04-07 15:00:00,62.36,62.36,62.21,62.3,1112600.0,39.9891,39.9891,39.8929,39.9506,1112600.0
2010-04-07 15:30:00,62.31,62.5,62.25,62.5,1765400.0,39.957,40.0789,39.9186,40.0789,1765400.0
2010-04-08 09:30:00,62.45,62.57,62.25,62.27,1077000.0,40.0468,40.1238,39.9186,39.9314,1077000.0
2010-04-08 10:00:00,62.26,62.28,62.12,62.15,767000.0,39.925,39.9378,39.8352,39.8544,767000.0
2010-04-08 10:30:00,62.15,62.44,62.14,62.43,499700.0,39.8544,40.0404,39.848,40.034,499700.0
2010-04-08 11:00:00,62.43,62.51,62.38,62.4,476000.0,40.034,40.0853,40.0019,40.0148,476000.0
2010-04-08 11:30:00,62.4,62.51,62.38,62.48,470200.0,40.0148,40.0853,40.0019,40.0661,470200.0
2010-04-08 12:00:00,62.48,62.56,62.45,62.56,327700.0,40.0661,40.1174,40.0468,40.1174,327700.0
2010-04-08 12:30:00,62.56,62.73,62.55,62.73,312900.0,40.1174,40.2264,40.1109,40.2264,312900.0
2010-04-08 13:00:00,62.73,62.79,62.71,62.79,492700.0,40.2264,40.2648,40.2135,40.2648,492700.0
2010-04-08 13:30:00,62.79,62.85,62.68,62.69,450400.0,40.2648,40.3033,40.1943,40.2007,450400.0
2010-04-08 14:00:00,62.69,62.76,62.68,62.71,300500.0,40.2007,40.2456,40.1943,40.2135,300500.0
2010-04-08 14:30:00,62.71,62.72,62.6,62.64,421600.0,40.2135,40.22,40.143,40.1687,421600.0
2010-04-08 15:00:00,62.65,62.65,62.55,62.59,517300.0,40.1751,40.1751,40.1109,40.1366,517300.0
2010-04-08 15:30:00,62.6,62.63,62.54,62.58,1092300.0,40.143,40.1622,40.1045,40.1302,1092300.0
2010-04-09 09:30:00,62.57,63.0,62.51,62.87,1057200.0,40.1238,40.3995,40.0853,40.3162,1057200.0
2010-04-09 10:00:00,62.87,62.99,62.52,62.62,1066300.0,40.3162,40.3931,40.0917,40.1558,1066300.0
2010-04-09 10:30:00,62.61,62.72,62.58,62.69,579700.0,40.1494,40.22,40.1302,40.2007,579700.0
2010-04-09 11:00:00,62.69,62.8,62.65,62.79,369600.0,40.2007,40.2713,40.1751,40.2648,369600.0
2010-04-09 11:30:00,62.79,62.95,62.77,62.85,390900.0,40.2648,40.3675,40.252,40.3033,390900.0
2010-04-09 12:00:00,62.85,62.9,62.79,62.83,429000.0,40.3033,40.3354,40.2648,40.2905,429000.0
2010-04-09 12:30:00,62.83,62.88,62.8,62.83,317400.0,40.2905,40.3226,40.2713,40.2905,317400.0
2010-04-09 13:00:00,62.82,62.86,62.74,62.77,886400.0,40.2841,40.3097,40.2328,40.252,886400.0
2010-04-09 13:30:00,62.76,62.82,62.67,62.68,539900.0,40.2456,40.2841,40.1879,40.1943,539900.0
2010-04-09 14:00:00,62.67,62.67,62.6,62.61,548300.0,40.1879,40.1879,40.143,40.1494,548300.0
2010-04-09 14:30:00,62.61,62.68,62.56,62.58,403800.0,40.1494,40.1943,40.1174,40.1302,403800.0
2010-04-09 15:00:00,62.59,62.66,62.57,62.66,465000.0,40.1366,40.1815,40.1238,40.1815,465000.0
2010-04-09 15:30:00,62.66,62.76,62.63,62.75,976200.0,40.1815,40.2456,40.1622,40.2392,976200.0
2010-04-12 09:30:00,62.45,62.87,62.41,62.79,1191400.0,40.0468,40.3162,40.0212,40.2648,1191400.0
2010-04-12 10:00:00,62.78,62.89,62.71,62.89,663500.0,40.2584,40.329,40.2135,40.329,663500.0
2010-04-12 10:30:00,62.89,62.98,62.85,62.92,513000.0,40.329,40.3867,40.3033,40.3482,513000.0
2010-04-12 11:00:00,62.92,62.92,62.72,62.77,327100.0,40.3482,40.3482,40.22,40.252,327100.0
2010-04-12 11:30:00,62.77,62.81,62.73,62.78,375200.0,40.252,40.2777,40.2264,40.2584,375200.0
2010-04-12 12:00:00,62.78,62.86,62.75,62.85,252200.0,40.2584,40.3097,40.2392,40.3033,252200.0
2010-04-12 12:30:00,62.86,62.89,62.81,62.85,191900.0,40.3097,40.329,40.2777,40.3033,191900.0
2010-04-12 13:00:00,62.86,62.88,62.78,62.8,317200.0,40.3097,40.3226,40.2584,40.2713,317200.0
2010-04-12 13:30:00,62.79,62.86,62.74,62.75,255000.0,40.2648,40.3097,40.2328,40.2392,255000.0
2010-04-12 14:00:00,62.75,62.82,62.74,62.81,263500.0,40.2392,40.2841,40.2328,40.2777,263500.0
2010-04-12 14:30:00,62.8,62.81,62.74,62.78,349800.0,40.2713,40.2777,40.2328,40.2584,349800.0
2010-04-12 15:00:00,62.78,62.82,62.72,62.74,409500.0,40.2584,40.2841,40.22,40.2328,409500.0
2010-04-12 15:30:00,62.73,62.82,62.68,62.72,1400400.0,40.2264,40.2841,40.1943,40.22,1400400.0
2010-04-13 09:30:00,62.6,62.82,62.58,62.78,859100.0,40.143,40.2841,40.1302,40.2584,859100.0
2010-04-13 10:00:00,62.78,62.86,62.68,62.7,461000.0,40.2584,40.3097,40.1943,40.2071,461000.0
2010-04-13 10:30:00,62.71,62.9,62.67,62.83,453600.0,40.2135,40.3354,40.1879,40.2905,453600.0
2010-04-13 11:00:00,62.83,63.0,62.83,62.95,426600.0,40.2905,40.3995,40.2905,40.3675,426600.0
2010-04-13 11:30:00,62.95,63.0,62.93,62.98,310700.0,40.3675,40.3995,40.3546,40.3867,310700.0
2010-04-13 12:00:00,62.98,63.06,62.91,63.01,397900.0,40.3867,40.438,40.3418,40.4059,397900.0
2010-04-13 12:30:00,63.01,63.03,62.89,62.97,523300.0,40.4059,40.4188,40.329,40.3803,523300.0
2010-04-13 13:00:00,62.97,63.07,62.97,62.98,433600.0,40.3803,40.4444,40.3803,40.3867,433600.0
2010-04-13 13:30:00,62.97,63.26,62.97,63.25,468000.0,40.3803,40.5662,40.3803,40.5598,468000.0
2010-04-13 14:00:00,63.26,63.26,63.06,63.06,426400.0,40.5662,40.5662,40.438,40.438,426400.0
2010-04-13 14:30:00,63.07,63.25,63.04,63.23,511800.0,40.4444,40.5598,40.4252,40.547,511800.0
2010-04-13 15:00:00,63.24,63.34,63.14,63.22,843900.0,40.5534,40.6175,40.4893,40.5406,843900.0
2010-04-13 15:30:00,63.22,63.24,63.0,63.02,2325500.0,40.5406,40.5534,40.3995,40.4123,2325500.0
2010-04-14 09:30:00,62.92,63.13,62.71,63.08,1247400.0,40.3482,40.4829,40.2135,40.4508,1247400.0
2010-04-14 10:00:00,63.09,63.09,62.85,63.05,575400.0,40.4572,40.4572,40.3033,40.4316,575400.0
2010-04-14 10:30:00,63.06,63.09,62.99,63.05,695500.0,40.438,40.4572,40.3931,40.4316,695500.0
2010-04-14 11:00:00,63.04,63.1,63.01,63.05,446700.0,40.4252,40.4636,40.4059,40.4316,446700.0
2010-04-14 11:30:00,63.06,63.06,62.95,63.01,457200.0,40.438,40.438,40.3675,40.4059,457200.0
2010-04-14 12:00:00,63.01,63.01,62.9,62.93,378900.0,40.4059,40.4059,40.3354,40.3546,378900.0
2010-04-14 12:30:00,62.93,62.98,62.86,62.97,317000.0,40.3546,40.3867,40.3097,40.3803,317000.0
2010-04-14 13:00:00,62.97,63.03,62.89,63.01,353400.0,40.3803,40.4188,40.329,40.4059,353400.0
2010-04-14 13:30:00,63.02,63.03,62.91,62.92,295000.0,40.4123,40.4188,40.3418,40.3482,295000.0
2010-04-14 14:00:00,62.92,63.01,62.87,62.95,310900.0,40.3482,40.4059,40.3162,40.3675,310900.0
2010-04-14 14:30:00,62.95,63.08,62.93,63.05,618800.0,40.3675,40.4508,40.3546,40.4316,618800.0
2010-04-14 15:00:00,63.06,63.09,63.01,63.07,417300.0,40.438,40.4572,40.4059,40.4444,417300.0
2010-04-14 15:30:00,63.07,63.23,63.06,63.21,973800.0,40.4444,40.547,40.438,40.5342,973800.0
2010-04-15 09:30:00,63.04,63.14,62.8,63.03,1048500.0,40.4252,40.4893,40.2713,40.4188,1048500.0
2010-04-15 10:00:00,63.03,63.03,62.77,62.78,843700.0,40.4188,40.4188,40.252,40.2584,843700.0
2010-04-15 10:30:00,62.77,62.85,62.72,62.8,980800.0,40.252,40.3033,40.22,40.2713,980800.0
2010-04-15 11:00:00,62.8,62.83,62.75,62.77,519400.0,40.2713,40.2905,40.2392,40.252,519400.0
2010-04-15 11:30:00,62.77,62.91,62.75,62.88,595200.0,40.252,40.3418,40.2392,40.3226,595200.0
2010-04-15 12:00:00,62.88,62.95,62.84,62.85,384600.0,40.3226,40.3675,40.2969,40.3033,384600.0
2010-04-15 12:30:00,62.85,62.95,62.81,62.94,363000.0,40.3033,40.3675,40.2777,40.361,363000.0
2010-04-15 13:00:00,62.94,63.0,62.89,62.98,413100.0,40.361,40.3995,40.329,40.3867,413100.0
2010-04-15 13:30:00,62.97,62.99,62.91,62.95,301800.0,40.3803,40.3931,40.3418,40.3675,301800.0
2010-04-15 14:00:00,62.95,62.98,62.91,62.97,389500.0,40.3675,40.3867,40.3418,40.3803,389500.0
2010-04-15 14:30:00,62.96,62.99,62.89,62.97,428500.0,40.3739,40.3931,40.329,40.3803,428500.0
2010-04-15 15:00:00,62.98,62.98,62.92,62.95,548500.0,40.3867,40.3867,40.3482,40.3675,548500.0
2010-04-15 15:30:00,62.96,63.09,62.9,63.04,1736300.0,40.3739,40.4572,40.3354,40.4252,1736300.0
2010-04-16 09:30:00,62.8,63.4,62.75,63.37,2515200.0,40.2713,40.656,40.2392,40.6368,2515200.0
2010-04-16 10:00:00,63.37,63.46,63.33,63.45,604300.0,40.6368,40.6945,40.6111,40.6881,604300.0
2010-04-16 10:30:00,63.46,63.49,63.17,63.29,1181800.0,40.6945,40.7137,40.5085,40.5855,1181800.0
2010-04-16 11:00:00,63.29,63.31,63.05,63.08,1158700.0,40.5855,40.5983,40.4316,40.4508,1158700.0
2010-04-16 11:30:00,63.07,63.07,62.82,62.88,641800.0,40.4444,40.4444,40.2841,40.3226,641800.0
2010-04-16 12:00:00,62.89,62.99,62.73,62.88,585900.0,40.329,40.3931,40.2264,40.3226,585900.0
2010-04-16 12:30:00,62.89,62.89,62.66,62.78,553300.0,40.329,40.329,40.1815,40.2584,553300.0
2010-04-16 13:00:00,62.78,62.83,62.63,62.7,547200.0,40.2584,40.2905,40.1622,40.2071,547200.0
2010-04-16 13:30:00,62.7,62.86,62.69,62.86,367800.0,40.2071,40.3097,40.2007,40.3097,367800.0
2010-04-16 14:00:00,62.85,62.99,62.84,62.91,379200.0,40.3033,40.3931,40.2969,40.3418,379200.0
2010-04-16 14:30:00,62.9,62.95,62.85,62.89,367100.0,40.3354,40.3675,40.3033,40.329,367100.0
2010-04-16 15:00:00,62.9,62.98,62.84,62.96,645200.0,40.3354,40.3867,40.2969,40.3739,645200.0
2010-04-16 15:30:00,62.96,63.12,62.75,62.87,1714400.0,40.3739,40.4765,40.2392,40.3162,1714400.0
2010-04-19 09:30:00,62.82,63.14,62.72,62.86,1176300.0,40.2841,40.4893,40.22,40.3097,1176300.0
2010-04-19 10:00:00,62.87,62.98,62.77,62.79,560300.0,40.3162,40.3867,40.252,40.2648,560300.0
2010-04-19 10:30:00,62.79,62.89,62.7,62.85,649000.0,40.2648,40.329,40.2071,40.3033,649000.0
2010-04-19 11:00:00,62.85,63.04,62.78,63.04,456200.0,40.3033,40.4252,40.2584,40.4252,456200.0
2010-04-19 11:30:00,63.03,63.19,63.03,63.14,689900.0,40.4188,40.5214,40.4188,40.4893,689900.0
2010-04-19 12:00:00,63.14,63.17,62.95,62.98,669200.0,40.4893,40.5085,40.3675,40.3867,669200.0
2010-04-19 12:30:00,62.98,63.05,62.92,62.97,467200.0,40.3867,40.4316,40.3482,40.3803,467200.0
2010-04-19 13:00:00,62.97,63.01,62.91,62.92,364400.0,40.3803,40.4059,40.3418,40.3482,364400.0
2010-04-19 13:30:00,62.92,62.96,62.82,62.87,340300.0,40.3482,40.3739,40.2841,40.3162,340300.0
2010-04-19 14:00:00,62.87,63.19,62.86,63.18,623500.0,40.3162,40.5214,40.3097,40.5149,623500.0
2010-04-19 14:30:00,63.17,63.2,63.05,63.1,650900.0,40.5085,40.5278,40.4316,40.4636,650900.0
2010-04-19 15:00:00,63.11,63.19,63.04,63.17,592100.0,40.4701,40.5214,40.4252,40.5085,592100.0
2010-04-19 15:30:00,63.17,63.25,63.1,63.21,1141200.0,40.5085,40.5598,40.4636,40.5342,1141200.0
2010-04-20 09:30:00,63.47,63.49,63.11,63.28,1180800.0,40.7009,40.7137,40.4701,40.5791,1180800.0
2010-04-20 10:00:00,63.28,63.3,63.1,63.21,650000.0,40.5791,40.5919,40.4636,40.5342,650000.0
2010-04-20 10:30:00,63.21,63.24,63.09,63.19,537200.0,40.5342,40.5534,40.4572,40.5214,537200.0
2010-04-20 11:00:00,63.19,63.23,63.05,63.09,505400.0,40.5214,40.547,40.4316,40.4572,505400.0
2010-04-20 11:30:00,63.09,63.17,63.03,63.14,536900.0,40.4572,40.5085,40.4188,40.4893,536900.0
2010-04-20 12:00:00,63.14,63.28,63.13,63.18,412500.0,40.4893,40.5791,40.4829,40.5149,412500.0
2010-04-20 12:30:00,63.18,63.22,63.12,63.21,316900.0,40.5149,40.5406,40.4765,40.5342,316900.0
2010-04-20 13:00:00,63.21,63.27,63.19,63.21,361900.0,40.5342,40.5727,40.5214,40.5342,361900.0
2010-04-20 13:30:00,63.21,63.21,63.11,63.11,317100.0,40.5342,40.5342,40.4701,40.4701,317100.0
2010-04-20 14:00:00,63.11,63.21,63.11,63.19,367900.0,40.4701,40.5342,40.4701,40.5214,367900.0
2010-04-20 14:30:00,63.19,63.2,63.15,63.19,638100.0,40.5214,40.5278,40.4957,40.5214,638100.0
2010-04-20 15:00:00,63.19,63.21,63.14,63.2,447400.0,40.5214,40.5342,40.4893,40.5278,447400.0
2010-04-20 15:30:00,63.19,63.24,63.16,63.21,1141300.0,40.5214,40.5534,40.5021,40.5342,1141300.0
2010-04-21 09:30:00,63.16,63.35,63.12,63.18,931200.0,40.5021,40.624,40.4765,40.5149,931200.0
2010-04-21 10:00:00,63.18,63.35,63.17,63.35,691200.0,40.5149,40.624,40.5085,40.624,691200.0
2010-04-21 10:30:00,63.34,63.59,63.33,63.58,783800.0,40.6175,40.7779,40.6111,40.7714,783800.0
2010-04-21 11:00:00,63.59,63.62,63.46,63.48,793700.0,40.7779,40.7971,40.6945,40.7073,793700.0
2010-04-21 11:30:00,63.48,63.49,63.33,63.38,640600.0,40.7073,40.7137,40.6111,40.6432,640600.0
2010-04-21 12:00:00,63.38,63.52,63.37,63.46,281700.0,40.6432,40.733,40.6368,40.6945,281700.0
2010-04-21 12:30:00,63.46,63.59,63.45,63.45,492500.0,40.6945,40.7779,40.6881,40.6881,492500.0
2010-04-21 13:00:00,63.46,63.6,63.44,63.6,348400.0,40.6945,40.7843,40.6817,40.7843,348400.0
2010-04-21 13:30:00,63.6,63.62,63.55,63.6,487300.0,40.7843,40.7971,40.7522,40.7843,487300.0
2010-04-21 14:00:00,63.6,63.61,63.36,63.56,605700.0,40.7843,40.7907,40.6304,40.7586,605700.0
2010-04-21 14:30:00,63.55,63.58,63.48,63.57,459900.0,40.7522,40.7714,40.7073,40.765,459900.0
2010-04-21 15:00:00,63.58,63.6,63.49,63.53,669000.0,40.7714,40.7843,40.7137,40.7394,669000.0
2010-04-21 15:30:00,63.53,63.66,63.53,63.6,1489300.0,40.7394,40.8227,40.7394,40.7843,1489300.0
2010-04-22 09:30:00,63.48,63.74,63.27,63.3,936100.0,40.7073,40.874,40.5727,40.5919,936100.0
2010-04-22 10:00:00,63.3,63.51,63.25,63.45,835500.0,40.5919,40.7266,40.5598,40.6881,835500.0
2010-04-22 10:30:00,63.44,63.48,63.25,63.37,819200.0,40.6817,40.7073,40.5598,40.6368,819200.0
2010-04-22 11:00:00,63.36,63.39,63.23,63.28,476400.0,40.6304,40.6496,40.547,40.5791,476400.0
2010-04-22 11:30:00,63.28,63.35,63.23,63.3,582700.0,40.5791,40.624,40.547,40.5919,582700.0
2010-04-22 12:00:00,63.3,63.38,63.29,63.36,306900.0,40.5919,40.6432,40.5855,40.6304,306900.0
2010-04-22 12:30:00,63.35,63.39,63.31,63.37,283600.0,40.624,40.6496,40.5983,40.6368,283600.0
2010-04-22 13:00:00,63.37,63.68,63.37,63.64,415500.0,40.6368,40.8356,40.6368,40.8099,415500.0
2010-04-22 13:30:00,63.64,63.65,63.4,63.41,482500.0,40.8099,40.8163,40.656,40.6624,482500.0
2010-04-22 14:00:00,63.41,63.56,63.36,63.51,412500.0,40.6624,40.7586,40.6304,40.7266,412500.0
2010-04-22 14:30:00,63.51,63.52,63.43,63.45,317700.0,40.7266,40.733,40.6753,40.6881,317700.0
2010-04-22 15:00:00,63.46,63.5,63.4,63.5,459900.0,40.6945,40.7201,40.656,40.7201,459900.0
2010-04-22 15:30:00,63.5,63.66,63.47,63.58,982700.0,40.7201,40.8227,40.7009,40.7714,982700.0
2010-04-23 09:30:00,63.48,63.49,63.2,63.43,1117000.0,40.7073,40.7137,40.5278,40.6753,1117000.0
2010-04-23 10:00:00,63.44,63.64,63.35,63.47,845600.0,40.6817,40.8099,40.624,40.7009,845600.0
2010-04-23 10:30:00,63.46,63.48,63.3,63.45,580900.0,40.6945,40.7073,40.5919,40.6881,580900.0
2010-04-23 11:00:00,63.45,63.55,63.41,63.42,464600.0,40.6881,40.7522,40.6624,40.6688,464600.0
2010-04-23 11:30:00,63.42,63.42,63.3,63.3,490500.0,40.6688,40.6688,40.5919,40.5919,490500.0
2010-04-23 12:00:00,63.31,63.45,63.3,63.44,432000.0,40.5983,40.6881,40.5919,40.6817,432000.0
2010-04-23 12:30:00,63.44,63.5,63.34,63.47,365500.0,40.6817,40.7201,40.6175,40.7009,365500.0
2010-04-23 13:00:00,63.47,63.48,63.35,63.36,355500.0,40.7009,40.7073,40.624,40.6304,355500.0
2010-04-23 13:30:00,63.36,63.45,63.27,63.41,306800.0,40.6304,40.6881,40.5727,40.6624,306800.0
2010-04-23 14:00:00,63.41,63.51,63.38,63.43,506300.0,40.6624,40.7266,40.6432,40.6753,506300.0
2010-04-23 14:30:00,63.43,63.49,63.4,63.44,310700.0,40.6753,40.7137,40.656,40.6817,310700.0
2010-04-23 15:00:00,63.44,63.5,63.42,63.44,344900.0,40.6817,40.7201,40.6688,40.6817,344900.0
2010-04-23 15:30:00,63.44,63.54,63.4,63.53,958300.0,40.6817,40.7458,40.656,40.7394,958300.0
2010-04-26 09:30:00,63.45,63.78,63.4,63.62,927000.0,40.6881,40.8997,40.656,40.7971,927000.0
2010-04-26 10:00:00,63.62,63.87,63.6,63.86,543700.0,40.7971,40.9574,40.7843,40.951,543700.0
2010-04-26 10:30:00,63.85,63.91,63.76,63.78,574700.0,40.9446,40.9831,40.8869,40.8997,574700.0
2010-04-26 11:00:00,63.77,63.95,63.74,63.94,449500.0,40.8933,41.0087,40.874,41.0023,449500.0
2010-04-26 11:30:00,63.93,63.95,63.84,63.85,388500.0,40.9959,41.0087,40.9382,40.9446,388500.0
2010-04-26 12:00:00,63.85,63.88,63.81,63.86,543500.0,40.9446,40.9638,40.9189,40.951,543500.0
2010-04-26 12:30:00,63.86,63.9,63.84,63.87,327000.0,40.951,40.9767,40.9382,40.9574,327000.0
2010-04-26 13:00:00,63.87,63.96,63.83,63.92,327100.0,40.9574,41.0151,40.9318,40.9895,327100.0
2010-04-26 13:30:00,63.92,63.98,63.85,63.96,280300.0,40.9895,41.028,40.9446,41.0151,280300.0
2010-04-26 14:00:00,63.95,64.0,63.94,63.99,499700.0,41.0087,41.0408,41.0023,41.0344,499700.0
2010-04-26 14:30:00,63.98,64.0,63.97,63.97,370100.0,41.028,41.0408,41.0215,41.0215,370100.0
2010-04-26 15:00:00,63.97,64.0,63.89,63.91,604300.0,41.0215,41.0408,40.9702,40.9831,604300.0
2010-04-26 15:30:00,63.9,63.95,63.84,63.91,1083100.0,40.9767,41.0087,40.9382,40.9831,1083100.0
2010-04-27 09:30:00,63.23,63.8,63.04,63.8,1559900.0,40.547,40.9125,40.4252,40.9125,1559900.0
2010-04-27 10:00:00,63.8,63.89,63.65,63.83,747000.0,40.9125,40.9702,40.8163,40.9318,747000.0
2010-04-27 10:30:00,63.84,63.9,63.65,63.73,612300.0,40.9382,40.9767,40.8163,40.8676,612300.0
2010-04-27 11:00:00,63.73,63.8,63.39,63.43,915200.0,40.8676,40.9125,40.6496,40.6753,915200.0
2010-04-27 11:30:00,63.42,63.45,63.25,63.33,744700.0,40.6688,40.6881,40.5598,40.6111,744700.0
2010-04-27 12:00:00,63.33,63.45,63.27,63.39,617800.0,40.6111,40.6881,40.5727,40.6496,617800.0
2010-04-27 12:30:00,63.38,63.41,63.3,63.39,421900.0,40.6432,40.6624,40.5919,40.6496,421900.0
2010-04-27 13:00:00,63.39,63.5,63.35,63.47,397200.0,40.6496,40.7201,40.624,40.7009,397200.0
2010-04-27 13:30:00,63.47,63.55,63.38,63.4,437400.0,40.7009,40.7522,40.6432,40.656,437400.0
2010-04-27 14:00:00,63.4,63.43,63.27,63.37,579900.0,40.656,40.6753,40.5727,40.6368,579900.0
2010-04-27 14:30:00,63.37,63.42,63.31,63.37,584100.0,40.6368,40.6688,40.5983,40.6368,584100.0
2010-04-27 15:00:00,63.38,63.53,63.34,63.41,693000.0,40.6432,40.7394,40.6175,40.6624,693000.0
2010-04-27 15:30:00,63.41,63.42,63.04,63.05,2681500.0,40.6624,40.6688,40.4252,40.4316,2681500.0
2010-04-28 09:30:00,62.65,62.86,62.41,62.55,1879200.0,40.4815,40.6172,40.3264,40.4169,1879200.0
2010-04-28 10:00:00,62.56,62.98,62.52,62.9,858400.0,40.4233,40.6947,40.3975,40.643,858400.0
2010-04-28 10:30:00,62.91,62.95,62.72,62.92,835500.0,40.6495,40.6753,40.5267,40.656,835500.0
2010-04-28 11:00:00,62.92,63.19,62.55,63.02,1279200.0,40.656,40.8304,40.4169,40.7206,1279200.0
2010-04-28 11:30:00,63.03,63.15,62.85,63.1,1025400.0,40.727,40.8046,40.6107,40.7723,1025400.0
2010-04-28 12:00:00,63.1,63.4,63.05,63.36,711600.0,40.7723,40.9661,40.74,40.9403,711600.0
2010-04-28 12:30:00,63.36,63.46,63.29,63.31,427800.0,40.9403,41.0049,40.895,40.908,427800.0
2010-04-28 13:00:00,63.31,63.34,63.21,63.24,394500.0,40.908,40.9273,40.8433,40.8627,394500.0
2010-04-28 13:30:00,63.24,63.31,63.19,63.23,521900.0,40.8627,40.908,40.8304,40.8563,521900.0
2010-04-28 14:00:00,63.24,63.34,63.18,63.2,771800.0,40.8627,40.9273,40.824,40.8369,771800.0
2010-04-28 14:30:00,63.21,63.37,63.1,63.28,720100.0,40.8433,40.9467,40.7723,40.8886,720100.0
2010-04-28 15:00:00,63.28,63.38,63.25,63.27,773100.0,40.8886,40.9532,40.8692,40.8821,773100.0
2010-04-28 15:30:00,63.26,63.33,63.05,63.21,1771300.0,40.8756,40.9209,40.74,40.8433,1771300.0
2010-04-29 09:30:00,62.35,62.54,61.29,61.34,4865200.0,40.2876,40.4104,39.6027,39.635,4865200.0
2010-04-29 10:00:00,61.34,61.46,60.83,61.32,3742600.0,39.635,39.7126,39.3055,39.6221,3742600.0
2010-04-29 10:30:00,61.32,61.81,61.27,61.36,2655700.0,39.6221,39.9387,39.5898,39.648,2655700.0
2010-04-29 11:00:00,61.37,61.51,61.26,61.37,1839300.0,39.6544,39.7449,39.5833,39.6544,1839300.0
2010-04-29 11:30:00,61.37,61.64,61.34,61.37,1460600.0,39.6544,39.8289,39.635,39.6544,1460600.0
2010-04-29 12:00:00,61.38,61.77,61.37,61.71,996100.0,39.6609,39.9129,39.6544,39.8741,996100.0
2010-04-29 12:30:00,61.7,62.06,61.65,62.03,1177900.0,39.8676,40.1003,39.8353,40.0809,1177900.0
2010-04-29 13:00:00,62.03,62.23,61.93,62.17,1238400.0,40.0809,40.2101,40.0163,40.1713,1238400.0
2010-04-29 13:30:00,62.17,62.59,62.17,62.54,1346500.0,40.1713,40.4427,40.1713,40.4104,1346500.0
2010-04-29 14:00:00,62.53,62.97,62.53,62.79,1124500.0,40.404,40.6883,40.404,40.572,1124500.0
2010-04-29 14:30:00,62.8,62.81,62.31,62.31,1400700.0,40.5784,40.5849,40.2618,40.2618,1400700.0
2010-04-29 15:00:00,62.31,62.47,62.24,62.32,1328200.0,40.2618,40.3652,40.2166,40.2683,1328200.0
2010-04-29 15:30:00,62.33,62.33,62.09,62.2,2349500.0,40.2747,40.2747,40.1196,40.1907,2349500.0
2010-04-30 09:30:00,62.53,63.0,62.25,62.85,1966600.0,40.404,40.7076,40.223,40.6107,1966600.0
2010-04-30 10:00:00,62.85,62.89,62.51,62.75,1342100.0,40.6107,40.6366,40.391,40.5461,1342100.0
2010-04-30 10:30:00,62.75,62.8,62.62,62.62,887800.0,40.5461,40.5784,40.4621,40.4621,887800.0
2010-04-30 11:00:00,62.62,62.76,62.61,62.68,646100.0,40.4621,40.5526,40.4556,40.5009,646100.0
2010-04-30 11:30:00,62.67,62.83,62.62,62.63,396000.0,40.4944,40.5978,40.4621,40.4686,396000.0
2010-04-30 12:00:00,62.63,62.65,62.45,62.51,814200.0,40.4686,40.4815,40.3523,40.391,814200.0
2010-04-30 12:30:00,62.51,62.54,62.41,62.41,648100.0,40.391,40.4104,40.3264,40.3264,648100.0
2010-04-30 13:00:00,62.41,62.41,62.28,62.32,851100.0,40.3264,40.3264,40.2424,40.2683,851100.0
2010-04-30 13:30:00,62.33,62.51,62.32,62.49,921700.0,40.2747,40.391,40.2683,40.3781,921700.0
2010-04-30 14:00:00,62.49,62.52,62.4,62.5,731700.0,40.3781,40.3975,40.32,40.3846,731700.0
2010-04-30 14:30:00,62.5,62.53,62.35,62.49,867800.0,40.3846,40.404,40.2876,40.3781,867800.0
2010-04-30 15:00:00,62.48,62.54,62.38,62.53,970500.0,40.3716,40.4104,40.307,40.404,970500.0
2010-04-30 15:30:00,62.52,62.53,62.11,62.13,1980100.0,40.3975,40.404,40.1326,40.1455,1980100.0
2010-05-03 09:30:00,62.42,62.47,61.84,62.28,1179700.0,40.3329,40.3652,39.9581,40.2424,1179700.0
2010-05-03 10:00:00,62.27,62.28,62.04,62.17,937700.0,40.236,40.2424,40.0873,40.1713,937700.0
2010-05-03 10:30:00,62.17,62.32,62.13,62.29,795300.0,40.1713,40.2683,40.1455,40.2489,795300.0
2010-05-03 11:00:00,62.29,62.47,62.16,62.47,467500.0,40.2489,40.3652,40.1649,40.3652,467500.0
2010-05-03 11:30:00,62.46,62.52,62.38,62.46,514000.0,40.3587,40.3975,40.307,40.3587,514000.0
2010-05-03 12:00:00,62.46,62.63,62.41,62.63,551900.0,40.3587,40.4686,40.3264,40.4686,551900.0
2010-05-03 12:30:00,62.62,62.72,62.59,62.71,654200.0,40.4621,40.5267,40.4427,40.5203,654200.0
2010-05-03 13:00:00,62.72,62.79,62.66,62.69,463900.0,40.5267,40.572,40.488,40.5073,463900.0
2010-05-03 13:30:00,62.69,62.84,62.69,62.8,492600.0,40.5073,40.6043,40.5073,40.5784,492600.0
2010-05-03 14:00:00,62.8,62.82,62.7,62.78,387200.0,40.5784,40.5913,40.5138,40.5655,387200.0
2010-05-03 14:30:00,62.79,62.81,62.66,62.8,400200.0,40.572,40.5849,40.488,40.5784,400200.0
2010-05-03 15:00:00,62.81,62.82,62.68,62.79,588800.0,40.5849,40.5913,40.5009,40.572,588800.0
2010-05-03 15:30:00,62.8,62.84,62.6,62.67,1281700.0,40.5784,40.6043,40.4492,40.4944,1281700.0
2010-05-04 09:30:00,62.3,62.53,62.12,62.48,1256300.0,40.2553,40.404,40.139,40.3716,1256300.0
2010-05-04 10:00:00,62.49,62.52,62.26,62.3,751100.0,40.3781,40.3975,40.2295,40.2553,751100.0
2010-05-04 10:30:00,62.3,62.35,61.96,61.96,1000400.0,40.2553,40.2876,40.0356,40.0356,1000400.0
2010-05-04 11:00:00,61.97,62.05,61.82,61.9,1046400.0,40.0421,40.0938,39.9452,39.9969,1046400.0
2010-05-04 11:30:00,61.9,61.91,61.7,61.89,598700.0,39.9969,40.0033,39.8676,39.9904,598700.0
2010-05-04 12:00:00,61.88,61.91,61.56,61.68,663900.0,39.984,40.0033,39.7772,39.8547,663900.0
2010-05-04 12:30:00,61.68,61.95,61.65,61.92,495000.0,39.8547,40.0292,39.8353,40.0098,495000.0
2010-05-04 13:00:00,61.93,61.95,61.72,61.8,480400.0,40.0163,40.0292,39.8806,39.9323,480400.0
2010-05-04 13:30:00,61.8,61.92,61.7,61.77,771900.0,39.9323,40.0098,39.8676,39.9129,771900.0
2010-05-04 14:00:00,61.77,61.91,61.68,61.72,606300.0,39.9129,40.0033,39.8547,39.8806,606300.0
2010-05-04 14:30:00,61.73,61.79,61.64,61.76,672000.0,39.887,39.9258,39.8289,39.9064,672000.0
2010-05-04 15:00:00,61.76,61.86,61.7,61.77,704600.0,39.9064,39.971,39.8676,39.9129,704600.0
2010-05-04 15:30:00,61.77,61.83,61.57,61.73,1426000.0,39.9129,39.9516,39.7836,39.887,1426000.0
2010-05-05 09:30:00,61.62,62.57,61.5,62.27,2007600.0,39.816,40.4298,39.7384,40.236,2007600.0
2010-05-05 10:00:00,62.27,62.31,61.95,62.28,1406100.0,40.236,40.2618,40.0292,40.2424,1406100.0
2010-05-05 10:30:00,62.29,62.37,62.14,62.29,675900.0,40.2489,40.3006,40.152,40.2489,675900.0
2010-05-05 11:00:00,62.28,62.29,62.1,62.24,561500.0,40.2424,40.2489,40.1261,40.2166,561500.0
2010-05-05 11:30:00,62.24,62.24,62.1,62.14,518300.0,40.2166,40.2166,40.1261,40.152,518300.0
2010-05-05 12:00:00,62.13,62.27,62.02,62.22,595900.0,40.1455,40.236,40.0744,40.2036,595900.0
2010-05-05 12:30:00,62.21,62.29,62.11,62.27,505100.0,40.1972,40.2489,40.1326,40.236,505100.0
2010-05-05 13:00:00,62.27,62.32,62.14,62.26,429600.0,40.236,40.2683,40.152,40.2295,429600.0
2010-05-05 13:30:00,62.26,62.3,62.08,62.18,525700.0,40.2295,40.2553,40.1132,40.1778,525700.0
2010-05-05 14:00:00,62.18,62.19,61.96,62.05,642000.0,40.1778,40.1843,40.0356,40.0938,642000.0
2010-05-05 14:30:00,62.05,62.1,61.92,62.09,765600.0,40.0938,40.1261,40.0098,40.1196,765600.0
2010-05-05 15:00:00,62.1,62.23,62.01,62.14,754500.0,40.1261,40.2101,40.068,40.152,754500.0
2010-05-05 15:30:00,62.14,62.4,62.01,62.17,1346800.0,40.152,40.32,40.068,40.1713,1346800.0
2010-05-06 09:30:00,61.91,62.28,61.91,62.11,1112100.0,40.0033,40.2424,40.0033,40.1326,1112100.0
2010-05-06 10:00:00,62.11,62.27,62.01,62.1,998200.0,40.1326,40.236,40.068,40.1261,998200.0
2010-05-06 10:30:00,62.1,62.16,61.95,62.1,1080200.0,40.1261,40.1649,40.0292,40.1261,1080200.0
2010-05-06 11:00:00,62.11,62.24,62.0,62.17,973500.0,40.1326,40.2166,40.0615,40.1713,973500.0
2010-05-06 11:30:00,62.17,62.36,62.12,62.3,895900.0,40.1713,40.2941,40.139,40.2553,895900.0
2010-05-06 12:00:00,62.3,62.48,62.26,62.43,666200.0,40.2553,40.3716,40.2295,40.3393,666200.0
2010-05-06 12:30:00,62.43,62.49,62.16,62.33,622600.0,40.3393,40.3781,40.1649,40.2747,622600.0
2010-05-06 13:00:00,62.33,62.42,62.16,62.42,718200.0,40.2747,40.3329,40.1649,40.3329,718200.0
2010-05-06 13:30:00,62.42,62.56,62.23,62.52,1238500.0,40.3329,40.4233,40.2101,40.3975,1238500.0
2010-05-06 14:00:00,62.53,62.67,61.94,62.19,2584100.0,40.404,40.4944,40.0227,40.1843,2584100.0
2010-05-06 14:30:00,62.19,62.59,39.37,60.75,5978700.0,40.1843,40.4427,25.439,39.2538,5978700.0
2010-05-06 15:00:00,60.75,61.9,59.52,60.58,5743000.0,39.2538,39.9969,38.459,39.144,5743000.0
2010-05-06 15:30:00,60.58,61.15,60.42,60.71,4046000.0,39.144,39.5123,39.0406,39.228,4046000.0
2010-05-07 09:30:00,60.61,61.0,60.0,60.78,3080700.0,39.1633,39.4153,38.7692,39.2732,3080700.0
2010-05-07 10:00:00,60.78,61.2,60.22,60.41,2569100.0,39.2732,39.5446,38.9113,39.0341,2569100.0
2010-05-07 10:30:00,60.42,60.65,60.0,60.06,2296100.0,39.0406,39.1892,38.7692,38.808,2296100.0
2010-05-07 11:00:00,60.06,60.86,60.02,60.64,1895700.0,38.808,39.3249,38.7821,39.1827,1895700.0
2010-05-07 11:30:00,60.64,60.83,60.32,60.76,1279500.0,39.1827,39.3055,38.976,39.2603,1279500.0
2010-05-07 12:00:00,60.76,60.89,60.35,60.46,1190200.0,39.2603,39.3443,38.9953,39.0664,1190200.0
2010-05-07 12:30:00,60.49,60.84,60.31,60.61,1134700.0,39.0858,39.312,38.9695,39.1633,1134700.0
2010-05-07 13:00:00,60.61,60.68,60.31,60.51,1224300.0,39.1633,39.2086,38.9695,39.0987,1224300.0
2010-05-07 13:30:00,60.51,60.77,60.5,60.69,780900.0,39.0987,39.2667,39.0923,39.215,780900.0
2010-05-07 14:00:00,60.69,60.77,60.3,60.33,1077400.0,39.215,39.2667,38.963,38.9824,1077400.0
2010-05-07 14:30:00,60.34,60.65,60.29,60.61,982400.0,38.9889,39.1892,38.9566,39.1633,982400.0
2010-05-07 15:00:00,60.6,60.62,60.12,60.25,1600500.0,39.1569,39.1698,38.8467,38.9307,1600500.0
2010-05-07 15:30:00,60.26,60.49,60.0,60.29,3232200.0,38.9372,39.0858,38.7692,38.9566,3232200.0
2010-05-10 09:30:00,61.57,62.48,61.16,62.25,2714900.0,39.7836,40.3716,39.5187,40.223,2714900.0
2010-05-10 10:00:00,62.25,62.52,62.05,62.3,1424800.0,40.223,40.3975,40.0938,40.2553,1424800.0
2010-05-10 10:30:00,62.3,62.44,62.1,62.35,949800.0,40.2553,40.3458,40.1261,40.2876,949800.0
2010-05-10 11:00:00,62.34,62.7,62.34,62.5,1079900.0,40.2812,40.5138,40.2812,40.3846,1079900.0
2010-05-10 11:30:00,62.5,62.65,62.36,62.5,928400.0,40.3846,40.4815,40.2941,40.3846,928400.0
2010-05-10 12:00:00,62.51,62.52,62.28,62.29,621200.0,40.391,40.3975,40.2424,40.2489,621200.0
2010-05-10 12:30:00,62.29,62.39,62.19,62.31,483300.0,40.2489,40.3135,40.1843,40.2618,483300.0
2010-05-10 13:00:00,62.3,62.31,61.91,62.22,886300.0,40.2553,40.2618,40.0033,40.2036,886300.0
2010-05-10 13:30:00,62.22,62.34,61.92,61.92,652500.0,40.2036,40.2812,40.0098,40.0098,652500.0
2010-05-10 14:00:00,61.93,62.23,61.81,62.1,527000.0,40.0163,40.2101,39.9387,40.1261,527000.0
2010-05-10 14:30:00,62.11,62.22,62.04,62.18,639700.0,40.1326,40.2036,40.0873,40.1778,639700.0
2010-05-10 15:00:00,62.18,62.21,61.9,62.14,685800.0,40.1778,40.1972,39.9969,40.152,685800.0
2010-05-10 15:30:00,62.15,62.51,61.98,62.41,2603900.0,40.1584,40.391,40.0486,40.3264,2603900.0
2010-05-11 09:30:00,62.04,62.49,61.97,62.44,1197400.0,40.0873,40.3781,40.0421,40.3458,1197400.0
2010-05-11 10:00:00,62.43,62.63,62.31,62.42,909400.0,40.3393,40.4686,40.2618,40.3329,909400.0
2010-05-11 10:30:00,62.43,62.5,62.28,62.45,725600.0,40.3393,40.3846,40.2424,40.3523,725600.0
2010-05-11 11:00:00,62.45,62.69,62.45,62.63,945600.0,40.3523,40.5073,40.3523,40.4686,945600.0
2010-05-11 11:30:00,62.63,62.77,62.52,62.64,730800.0,40.4686,40.559,40.3975,40.475,730800.0
2010-05-11 12:00:00,62.64,62.74,62.54,62.68,648000.0,40.475,40.5396,40.4104,40.5009,648000.0
2010-05-11 12:30:00,62.68,62.88,62.6,62.87,715800.0,40.5009,40.6301,40.4492,40.6236,715800.0
2010-05-11 13:00:00,62.88,62.89,62.3,62.76,502700.0,40.6301,40.6366,40.2553,40.5526,502700.0
2010-05-11 13:30:00,62.76,62.95,62.69,62.91,1029800.0,40.5526,40.6753,40.5073,40.6495,1029800.0
2010-05-11 14:00:00,62.91,62.97,62.65,62.69,739800.0,40.6495,40.6883,40.4815,40.5073,739800.0
2010-05-11 14:30:00,62.68,62.79,62.43,62.61,861500.0,40.5009,40.572,40.3393,40.4556,861500.0
2010-05-11 15:00:00,62.61,62.61,62.29,62.44,1067800.0,40.4556,40.4556,40.2489,40.3458,1067800.0
2010-05-11 15:30:00,62.44,62.66,62.32,62.36,1495300.0,40.3458,40.488,40.2683,40.2941,1495300.0
2010-05-12 09:30:00,62.12,62.67,62.1,62.64,1433700.0,40.139,40.4944,40.1261,40.475,1433700.0
2010-05-12 10:00:00,62.65,62.82,62.61,62.78,642800.0,40.4815,40.5913,40.4556,40.5655,642800.0
2010-05-12 10:30:00,62.77,62.78,62.42,62.65,779500.0,40.559,40.5655,40.3329,40.4815,779500.0
2010-05-12 11:00:00,62.65,62.84,62.62,62.68,590800.0,40.4815,40.6043,40.4621,40.5009,590800.0
2010-05-12 11:30:00,62.68,62.79,62.57,62.74,531600.0,40.5009,40.572,40.4298,40.5396,531600.0
2010-05-12 12:00:00,62.74,62.89,62.7,62.89,500000.0,40.5396,40.6366,40.5138,40.6366,500000.0
2010-05-12 12:30:00,62.88,63.0,62.84,62.97,432400.0,40.6301,40.7076,40.6043,40.6883,432400.0
2010-05-12 13:00:00,62.98,63.0,62.88,62.93,844200.0,40.6947,40.7076,40.6301,40.6624,844200.0
2010-05-12 13:30:00,62.93,62.98,62.8,62.82,549500.0,40.6624,40.6947,40.5784,40.5913,549500.0
2010-05-12 14:00:00,62.83,63.07,62.8,63.01,536900.0,40.5978,40.7529,40.5784,40.7141,536900.0
2010-05-12 14:30:00,63.0,63.04,62.92,63.0,474200.0,40.7076,40.7335,40.656,40.7076,474200.0
2010-05-12 15:00:00,63.0,63.09,62.95,63.04,692100.0,40.7076,40.7658,40.6753,40.7335,692100.0
2010-05-12 15:30:00,63.04,63.13,62.92,63.02,1442200.0,40.7335,40.7916,40.656,40.7206,1442200.0
2010-05-13 09:30:00,62.91,63.42,62.91,63.31,1270100.0,40.6495,40.979,40.6495,40.908,1270100.0
2010-05-13 10:00:00,63.29,63.38,63.1,63.36,881700.0,40.895,40.9532,40.7723,40.9403,881700.0
2010-05-13 10:30:00,63.37,63.42,63.26,63.29,760500.0,40.9467,40.979,40.8756,40.895,760500.0
2010-05-13 11:00:00,63.3,63.39,63.13,63.36,632900.0,40.9015,40.9596,40.7916,40.9403,632900.0
2010-05-13 11:30:00,63.35,63.4,63.1,63.18,674600.0,40.9338,40.9661,40.7723,40.824,674600.0
2010-05-13 12:00:00,63.17,63.31,63.15,63.28,596800.0,40.8175,40.908,40.8046,40.8886,596800.0
2010-05-13 12:30:00,63.28,63.32,63.21,63.27,417100.0,40.8886,40.9144,40.8433,40.8821,417100.0
2010-05-13 13:00:00,63.27,63.38,63.23,63.24,572600.0,40.8821,40.9532,40.8563,40.8627,572600.0
2010-05-13 13:30:00,63.26,63.35,63.17,63.34,618300.0,40.8756,40.9338,40.8175,40.9273,618300.0
2010-05-13 14:00:00,63.35,63.4,63.33,63.36,515800.0,40.9338,40.9661,40.9209,40.9403,515800.0
2010-05-13 14:30:00,63.36,63.37,63.17,63.23,493000.0,40.9403,40.9467,40.8175,40.8563,493000.0
2010-05-13 15:00:00,63.23,63.29,62.97,63.06,798000.0,40.8563,40.895,40.6883,40.7464,798000.0
2010-05-13 15:30:00,63.06,63.1,62.73,62.74,2137000.0,40.7464,40.7723,40.5332,40.5396,2137000.0
2010-05-14 09:30:00,62.76,63.2,62.53,62.81,1880000.0,40.5526,40.8369,40.404,40.5849,1880000.0
2010-05-14 10:00:00,62.81,62.83,62.44,62.64,1180400.0,40.5849,40.5978,40.3458,40.475,1180400.0
2010-05-14 10:30:00,62.63,62.9,62.51,62.86,853000.0,40.4686,40.643,40.391,40.6172,853000.0
2010-05-14 11:00:00,62.86,62.86,62.37,62.44,1318100.0,40.6172,40.6172,40.3006,40.3458,1318100.0
2010-05-14 11:30:00,62.45,62.68,62.33,62.44,962500.0,40.3523,40.5009,40.2747,40.3458,962500.0
2010-05-14 12:00:00,62.44,62.47,62.15,62.38,829600.0,40.3458,40.3652,40.1584,40.307,829600.0
2010-05-14 12:30:00,62.38,62.64,62.35,62.59,558900.0,40.307,40.475,40.2876,40.4427,558900.0
2010-05-14 13:00:00,62.6,62.68,62.4,62.45,604300.0,40.4492,40.5009,40.32,40.3523,604300.0
2010-05-14 13:30:00,62.45,62.49,62.18,62.4,919400.0,40.3523,40.3781,40.1778,40.32,919400.0
2010-05-14 14:00:00,62.4,62.46,62.15,62.45,654300.0,40.32,40.3587,40.1584,40.3523,654300.0
2010-05-14 14:30:00,62.46,62.59,62.38,62.47,656700.0,40.3587,40.4427,40.307,40.3652,656700.0
2010-05-14 15:00:00,62.47,62.59,62.27,62.42,860400.0,40.3652,40.4427,40.236,40.3329,860400.0
2010-05-14 15:30:00,62.42,62.65,62.3,62.56,2067300.0,40.3329,40.4815,40.2553,40.4233,2067300.0
2010-05-17 09:30:00,63.01,63.24,62.75,62.97,1810200.0,40.7141,40.8627,40.5461,40.6883,1810200.0
2010-05-17 10:00:00,62.97,63.31,62.92,63.29,1536000.0,40.6883,40.908,40.656,40.895,1536000.0
2010-05-17 10:30:00,63.28,63.37,63.2,63.26,915500.0,40.8886,40.9467,40.8369,40.8756,915500.0
2010-05-17 11:00:00,63.26,63.33,63.07,63.26,1032200.0,40.8756,40.9209,40.7529,40.8756,1032200.0
2010-05-17 11:30:00,63.26,63.26,62.96,62.99,831300.0,40.8756,40.8756,40.6818,40.7012,831300.0
2010-05-17 12:00:00,62.99,62.99,62.66,62.87,986400.0,40.7012,40.7012,40.488,40.6236,986400.0
2010-05-17 12:30:00,62.86,63.03,62.86,63.0,483200.0,40.6172,40.727,40.6172,40.7076,483200.0
2010-05-17 13:00:00,63.0,63.22,62.99,63.15,579200.0,40.7076,40.8498,40.7012,40.8046,579200.0
2010-05-17 13:30:00,63.15,63.2,62.94,63.1,985100.0,40.8046,40.8369,40.6689,40.7723,985100.0
2010-05-17 14:00:00,63.09,63.2,63.02,63.1,669300.0,40.7658,40.8369,40.7206,40.7723,669300.0
2010-05-17 14:30:00,63.09,63.34,63.06,63.28,638600.0,40.7658,40.9273,40.7464,40.8886,638600.0
2010-05-17 15:00:00,63.28,63.42,63.13,63.34,920900.0,40.8886,40.979,40.7916,40.9273,920900.0
2010-05-17 15:30:00,63.34,63.48,63.34,63.38,2291100.0,40.9273,41.0178,40.9273,40.9532,2291100.0
2010-05-18 09:30:00,63.46,63.84,63.4,63.83,1582200.0,41.0049,41.2504,40.9661,41.244,1582200.0
2010-05-18 10:00:00,63.83,63.92,63.79,63.81,1166700.0,41.244,41.3021,41.2181,41.231,1166700.0
2010-05-18 10:30:00,63.82,63.95,63.75,63.84,1101000.0,41.2375,41.3215,41.1923,41.2504,1101000.0
2010-05-18 11:00:00,63.83,63.92,63.77,63.85,900500.0,41.244,41.3021,41.2052,41.2569,900500.0
2010-05-18 11:30:00,63.85,63.86,63.52,63.68,605300.0,41.2569,41.2633,41.0436,41.147,605300.0
2010-05-18 12:00:00,63.68,63.7,63.53,63.69,612400.0,41.147,41.16,41.0501,41.1535,612400.0
2010-05-18 12:30:00,63.68,63.73,63.51,63.52,593000.0,41.147,41.1793,41.0372,41.0436,593000.0
2010-05-18 13:00:00,63.52,63.66,63.36,63.53,1050600.0,41.0436,41.1341,40.9403,41.0501,1050600.0
2010-05-18 13:30:00,63.53,63.64,63.36,63.47,944800.0,41.0501,41.1212,40.9403,41.0113,944800.0
2010-05-18 14:00:00,63.46,63.64,63.38,63.5,950600.0,41.0049,41.1212,40.9532,41.0307,950600.0
2010-05-18 14:30:00,63.5,63.51,63.28,63.34,1617000.0,41.0307,41.0372,40.8886,40.9273,1617000.0
2010-05-18 15:00:00,63.34,63.45,63.2,63.22,1238400.0,40.9273,40.9984,40.8369,40.8498,1238400.0
2010-05-18 15:30:00,63.22,63.4,63.13,63.2,2481000.0,40.8498,40.9661,40.7916,40.8369,2481000.0
2010-05-19 09:30:00,63.1,63.39,62.98,63.29,1494800.0,40.7723,40.9596,40.6947,40.895,1494800.0
2010-05-19 10:00:00,63.27,63.47,62.98,63.35,1789500.0,40.8821,41.0113,40.6947,40.9338,1789500.0
2010-05-19 10:30:00,63.35,63.44,63.1,63.3,1188600.0,40.9338,40.992,40.7723,40.9015,1188600.0
2010-05-19 11:00:00,63.29,63.4,62.98,63.19,896700.0,40.895,40.9661,40.6947,40.8304,896700.0
2010-05-19 11:30:00,63.19,63.19,62.84,63.08,887000.0,40.8304,40.8304,40.6043,40.7593,887000.0
2010-05-19 12:00:00,63.08,63.15,62.81,63.01,851100.0,40.7593,40.8046,40.5849,40.7141,851100.0
2010-05-19 12:30:00,63.0,63.15,62.88,63.13,686900.0,40.7076,40.8046,40.6301,40.7916,686900.0
2010-05-19 13:00:00,63.14,63.22,62.96,63.13,783700.0,40.7981,40.8498,40.6818,40.7916,783700.0
2010-05-19 13:30:00,63.13,63.28,63.04,63.25,796400.0,40.7916,40.8886,40.7335,40.8692,796400.0
2010-05-19 14:00:00,63.23,63.32,62.95,63.02,785400.0,40.8563,40.9144,40.6753,40.7206,785400.0
2010-05-19 14:30:00,63.02,63.22,62.96,63.17,855200.0,40.7206,40.8498,40.6818,40.8175,855200.0
2010-05-19 15:00:00,63.17,63.32,63.01,63.3,1315000.0,40.8175,40.9144,40.7141,40.9015,1315000.0
2010-05-19 15:30:00,63.3,63.6,63.18,63.22,2739000.0,40.9015,41.0953,40.824,40.8498,2739000.0
2010-05-20 09:30:00,62.46,62.54,62.06,62.5,2086500.0,40.3587,40.4104,40.1003,40.3846,2086500.0
2010-05-20 10:00:00,62.5,62.51,61.96,62.08,1854700.0,40.3846,40.391,40.0356,40.1132,1854700.0
2010-05-20 10:30:00,62.09,62.35,62.04,62.24,1773000.0,40.1196,40.2876,40.0873,40.2166,1773000.0
2010-05-20 11:00:00,62.23,62.44,62.04,62.38,1270200.0,40.2101,40.3458,40.0873,40.307,1270200.0
2010-05-20 11:30:00,62.38,62.42,62.12,62.13,896000.0,40.307,40.3329,40.139,40.1455,896000.0
2010-05-20 12:00:00,62.14,62.4,62.1,62.11,1062600.0,40.152,40.32,40.1261,40.1326,1062600.0
2010-05-20 12:30:00,62.12,62.2,61.9,61.91,1305700.0,40.139,40.1907,39.9969,40.0033,1305700.0
2010-05-20 13:00:00,61.93,62.19,61.85,62.09,1777700.0,40.0163,40.1843,39.9646,40.1196,1777700.0
2010-05-20 13:30:00,62.09,62.51,62.06,62.16,1322900.0,40.1196,40.391,40.1003,40.1649,1322900.0
2010-05-20 14:00:00,62.16,62.39,61.9,62.2,1234900.0,40.1649,40.3135,39.9969,40.1907,1234900.0
2010-05-20 14:30:00,62.2,62.47,61.97,62.0,1658000.0,40.1907,40.3652,40.0421,40.0615,1658000.0
2010-05-20 15:00:00,62.01,62.23,61.97,62.15,1620600.0,40.068,40.2101,40.0421,40.1584,1620600.0
2010-05-20 15:30:00,62.15,62.23,61.58,61.61,3998200.0,40.1584,40.2101,39.7901,39.8095,3998200.0
2010-05-21 09:30:00,60.4,61.65,60.37,61.5,6571400.0,39.0276,39.8353,39.0083,39.7384,6571400.0
2010-05-21 10:00:00,61.49,61.72,61.0,61.22,1851700.0,39.732,39.8806,39.4153,39.5575,1851700.0
2010-05-21 10:30:00,61.22,61.45,61.05,61.14,1144600.0,39.5575,39.7061,39.4476,39.5058,1144600.0
2010-05-21 11:00:00,61.13,61.5,61.06,61.3,1247200.0,39.4993,39.7384,39.4541,39.6092,1247200.0
2010-05-21 11:30:00,61.31,61.75,61.21,61.65,959300.0,39.6156,39.9,39.551,39.8353,959300.0
2010-05-21 12:00:00,61.65,61.69,61.49,61.65,754000.0,39.8353,39.8612,39.732,39.8353,754000.0
2010-05-21 12:30:00,61.65,61.71,61.45,61.49,819900.0,39.8353,39.8741,39.7061,39.732,819900.0
2010-05-21 13:00:00,61.49,61.59,61.41,61.51,879700.0,39.732,39.7966,39.6803,39.7449,879700.0
2010-05-21 13:30:00,61.51,61.63,61.48,61.62,666200.0,39.7449,39.8224,39.7255,39.816,666200.0
2010-05-21 14:00:00,61.63,61.68,61.37,61.42,930200.0,39.8224,39.8547,39.6544,39.6867,930200.0
2010-05-21 14:30:00,61.43,61.48,61.05,61.24,1018400.0,39.6932,39.7255,39.4476,39.5704,1018400.0
2010-05-21 15:00:00,61.24,61.32,60.98,61.26,1237700.0,39.5704,39.6221,39.4024,39.5833,1237700.0
2010-05-21 15:30:00,61.27,61.88,61.03,61.87,3692400.0,39.5898,39.984,39.4347,39.9775,3692400.0
2010-05-24 09:30:00,61.43,61.43,61.0,61.18,2008800.0,39.6932,39.6932,39.4153,39.5316,2008800.0
2010-05-24 10:00:00,61.18,61.42,61.03,61.35,1405300.0,39.5316,39.6867,39.4347,39.6415,1405300.0
2010-05-24 10:30:00,61.36,61.52,61.36,61.5,968500.0,39.648,39.7513,39.648,39.7384,968500.0
2010-05-24 11:00:00,61.5,61.63,61.46,61.6,764800.0,39.7384,39.8224,39.7126,39.803,764800.0
2010-05-24 11:30:00,61.6,61.78,61.51,61.77,599100.0,39.803,39.9193,39.7449,39.9129,599100.0
2010-05-24 12:00:00,61.77,61.98,61.74,61.75,534700.0,39.9129,40.0486,39.8935,39.9,534700.0
2010-05-24 12:30:00,61.75,61.88,61.59,61.85,410200.0,39.9,39.984,39.7966,39.9646,410200.0
2010-05-24 13:00:00,61.86,61.92,61.65,61.76,603900.0,39.971,40.0098,39.8353,39.9064,603900.0
2010-05-24 13:30:00,61.76,61.85,61.6,61.67,530000.0,39.9064,39.9646,39.803,39.8483,530000.0
2010-05-24 14:00:00,61.67,61.81,61.55,61.79,393800.0,39.8483,39.9387,39.7707,39.9258,393800.0
2010-05-24 14:30:00,61.79,61.83,61.6,61.69,570200.0,39.9258,39.9516,39.803,39.8612,570200.0
2010-05-24 15:00:00,61.69,61.72,61.55,61.58,675300.0,39.8612,39.8806,39.7707,39.7901,675300.0
2010-05-24 15:30:00,61.59,61.91,61.28,61.39,2574900.0,39.7966,40.0033,39.5963,39.6673,2574900.0
2010-05-25 09:30:00,60.18,60.75,60.05,60.5,2359800.0,38.8855,39.2538,38.8015,39.0923,2359800.0
2010-05-25 10:00:00,60.5,60.81,60.45,60.55,1482100.0,39.0923,39.2926,39.06,39.1246,1482100.0
2010-05-25 10:30:00,60.56,60.66,60.52,60.59,1100900.0,39.131,39.1956,39.1052,39.1504,1100900.0
2010-05-25 11:00:00,60.59,60.71,60.5,60.65,1161900.0,39.1504,39.228,39.0923,39.1892,1161900.0
2010-05-25 11:30:00,60.65,60.71,60.51,60.7,894600.0,39.1892,39.228,39.0987,39.2215,894600.0
2010-05-25 12:00:00,60.7,60.8,60.44,60.51,888500.0,39.2215,39.2861,39.0535,39.0987,888500.0
2010-05-25 12:30:00,60.51,60.54,60.3,60.48,931900.0,39.0987,39.1181,38.963,39.0793,931900.0
2010-05-25 13:00:00,60.48,60.68,60.43,60.64,1124100.0,39.0793,39.2086,39.047,39.1827,1124100.0
2010-05-25 13:30:00,60.64,60.69,60.47,60.61,723300.0,39.1827,39.215,39.0729,39.1633,723300.0
2010-05-25 14:00:00,60.61,60.72,60.52,60.64,864700.0,39.1633,39.2344,39.1052,39.1827,864700.0
2010-05-25 14:30:00,60.65,60.87,60.57,60.69,1055100.0,39.1892,39.3313,39.1375,39.215,1055100.0
2010-05-25 15:00:00,60.68,60.99,60.64,60.89,1393000.0,39.2086,39.4089,39.1827,39.3443,1393000.0
2010-05-25 15:30:00,60.89,61.12,60.79,61.1,2847200.0,39.3443,39.4929,39.2796,39.48,2847200.0
2010-05-26 09:30:00,60.87,61.05,60.65,61.0,2106900.0,39.3313,39.4476,39.1892,39.4153,2106900.0
2010-05-26 10:00:00,61.01,61.2,60.91,61.08,1136500.0,39.4218,39.5446,39.3572,39.467,1136500.0
2010-05-26 10:30:00,61.08,61.21,60.86,60.9,1017200.0,39.467,39.551,39.3249,39.3507,1017200.0
2010-05-26 11:00:00,60.9,61.06,60.78,60.78,965000.0,39.3507,39.4541,39.2732,39.2732,965000.0
2010-05-26 11:30:00,60.78,60.87,60.63,60.81,759500.0,39.2732,39.3313,39.1763,39.2926,759500.0
2010-05-26 12:00:00,60.82,61.02,60.8,60.89,509200.0,39.299,39.4283,39.2861,39.3443,509200.0
2010-05-26 12:30:00,60.89,60.98,60.78,60.98,488000.0,39.3443,39.4024,39.2732,39.4024,488000.0
2010-05-26 13:00:00,60.98,61.04,60.91,60.94,466600.0,39.4024,39.4412,39.3572,39.3766,466600.0
2010-05-26 13:30:00,60.95,61.14,60.92,60.99,438700.0,39.383,39.5058,39.3636,39.4089,438700.0
2010-05-26 14:00:00,60.99,61.03,60.83,60.91,543100.0,39.4089,39.4347,39.3055,39.3572,543100.0
2010-05-26 14:30:00,60.9,60.92,60.67,60.82,1047100.0,39.3507,39.3636,39.2021,39.299,1047100.0
2010-05-26 15:00:00,60.82,60.95,60.42,60.47,1947900.0,39.299,39.383,39.0406,39.0729,1947900.0
2010-05-26 15:30:00,60.46,60.74,60.33,60.43,3577600.0,39.0664,39.2473,38.9824,39.047,3577600.0
2010-05-27 09:30:00,60.88,61.17,60.65,60.76,1472700.0,39.3378,39.5252,39.1892,39.2603,1472700.0
2010-05-27 10:00:00,60.76,61.02,60.62,61.02,900800.0,39.2603,39.4283,39.1698,39.4283,900800.0
2010-05-27 10:30:00,61.02,61.13,60.93,61.0,627500.0,39.4283,39.4993,39.3701,39.4153,627500.0
2010-05-27 11:00:00,61.0,61.02,60.69,60.95,902700.0,39.4153,39.4283,39.215,39.383,902700.0
2010-05-27 11:30:00,60.94,60.96,60.72,60.91,582700.0,39.3766,39.3895,39.2344,39.3572,582700.0
2010-05-27 12:00:00,60.91,60.95,60.76,60.78,632300.0,39.3572,39.383,39.2603,39.2732,632300.0
2010-05-27 12:30:00,60.77,60.81,60.71,60.76,518700.0,39.2667,39.2926,39.228,39.2603,518700.0
2010-05-27 13:00:00,60.77,60.8,60.65,60.69,966700.0,39.2667,39.2861,39.1892,39.215,966700.0
2010-05-27 13:30:00,60.69,60.81,60.67,60.74,817700.0,39.215,39.2926,39.2021,39.2473,817700.0
2010-05-27 14:00:00,60.74,60.87,60.72,60.79,1040900.0,39.2473,39.3313,39.2344,39.2796,1040900.0
2010-05-27 14:30:00,60.79,60.85,60.67,60.72,714900.0,39.2796,39.3184,39.2021,39.2344,714900.0
2010-05-27 15:00:00,60.73,60.79,60.61,60.68,1175900.0,39.2409,39.2796,39.1633,39.2086,1175900.0
2010-05-27 15:30:00,60.68,60.98,60.65,60.97,3349300.0,39.2086,39.4024,39.1892,39.396,3349300.0
2010-05-28 09:30:00,60.95,61.68,60.85,61.53,1706800.0,39.383,39.8547,39.3184,39.7578,1706800.0
2010-05-28 10:00:00,61.53,61.57,61.23,61.26,787600.0,39.7578,39.7836,39.564,39.5833,787600.0
2010-05-28 10:30:00,61.26,61.55,61.24,61.52,949500.0,39.5833,39.7707,39.5704,39.7513,949500.0
2010-05-28 11:00:00,61.52,61.55,61.4,61.51,632000.0,39.7513,39.7707,39.6738,39.7449,632000.0
2010-05-28 11:30:00,61.5,61.6,61.44,61.55,361000.0,39.7384,39.803,39.6996,39.7707,361000.0
2010-05-28 12:00:00,61.55,61.59,61.44,61.52,428100.0,39.7707,39.7966,39.6996,39.7513,428100.0
2010-05-28 12:30:00,61.53,61.54,60.99,61.28,1172900.0,39.7578,39.7643,39.4089,39.5963,1172900.0
2010-05-28 13:00:00,61.28,61.55,61.28,61.54,568100.0,39.5963,39.7707,39.5963,39.7643,568100.0
2010-05-28 13:30:00,61.54,61.57,61.36,61.39,505500.0,39.7643,39.7836,39.648,39.6673,505500.0
2010-05-28 14:00:00,61.38,61.48,61.29,61.45,600700.0,39.6609,39.7255,39.6027,39.7061,600700.0
2010-05-28 14:30:00,61.44,61.63,61.37,61.53,604300.0,39.6996,39.8224,39.6544,39.7578,604300.0
2010-05-28 15:00:00,61.52,61.63,61.46,61.57,716500.0,39.7513,39.8224,39.7126,39.7836,716500.0
2010-05-28 15:30:00,61.57,61.63,61.04,61.05,2620300.0,39.7836,39.8224,39.4412,39.4476,2620300.0
2010-06-01 09:30:00,60.89,61.17,60.52,61.1,1760900.0,39.3443,39.5252,39.1052,39.48,1760900.0
2010-06-01 10:00:00,61.1,61.44,61.09,61.37,1071700.0,39.48,39.6996,39.4735,39.6544,1071700.0
2010-06-01 10:30:00,61.38,61.45,61.29,61.35,670900.0,39.6609,39.7061,39.6027,39.6415,670900.0
2010-06-01 11:00:00,61.35,61.56,61.27,61.44,812900.0,39.6415,39.7772,39.5898,39.6996,812900.0
2010-06-01 11:30:00,61.44,61.52,61.28,61.38,552300.0,39.6996,39.7513,39.5963,39.6609,552300.0
2010-06-01 12:00:00,61.38,61.55,61.35,61.5,653600.0,39.6609,39.7707,39.6415,39.7384,653600.0
2010-06-01 12:30:00,61.5,61.56,61.41,61.41,512100.0,39.7384,39.7772,39.6803,39.6803,512100.0
2010-06-01 13:00:00,61.41,61.69,61.4,61.64,689600.0,39.6803,39.8612,39.6738,39.8289,689600.0
2010-06-01 13:30:00,61.65,61.71,61.55,61.57,512300.0,39.8353,39.8741,39.7707,39.7836,512300.0
2010-06-01 14:00:00,61.6,61.6,61.36,61.58,772100.0,39.803,39.803,39.648,39.7901,772100.0
2010-06-01 14:30:00,61.58,61.7,61.5,61.62,769800.0,39.7901,39.8676,39.7384,39.816,769800.0
2010-06-01 15:00:00,61.62,61.74,61.38,61.56,1375100.0,39.816,39.8935,39.6609,39.7772,1375100.0
2010-06-01 15:30:00,61.55,61.58,61.1,61.13,3478100.0,39.7707,39.7901,39.48,39.4993,3478100.0
2010-06-02 09:30:00,61.16,61.37,61.06,61.12,1369100.0,39.5187,39.6544,39.4541,39.4929,1369100.0
2010-06-02 10:00:00,61.1,61.28,61.04,61.1,993800.0,39.48,39.5963,39.4412,39.48,993800.0
2010-06-02 10:30:00,61.1,61.19,61.07,61.16,677800.0,39.48,39.5381,39.4606,39.5187,677800.0
2010-06-02 11:00:00,61.16,61.27,61.1,61.25,897600.0,39.5187,39.5898,39.48,39.5769,897600.0
2010-06-02 11:30:00,61.24,61.48,61.22,61.43,830700.0,39.5704,39.7255,39.5575,39.6932,830700.0
2010-06-02 12:00:00,61.43,61.47,61.26,61.28,326200.0,39.6932,39.719,39.5833,39.5963,326200.0
2010-06-02 12:30:00,61.27,61.32,61.2,61.22,355700.0,39.5898,39.6221,39.5446,39.5575,355700.0
2010-06-02 13:00:00,61.21,61.3,61.2,61.28,399700.0,39.551,39.6092,39.5446,39.5963,399700.0
2010-06-02 13:30:00,61.28,61.36,61.27,61.36,415300.0,39.5963,39.648,39.5898,39.648,415300.0
2010-06-02 14:00:00,61.36,61.41,61.29,61.36,554500.0,39.648,39.6803,39.6027,39.648,554500.0
2010-06-02 14:30:00,61.37,61.67,61.35,61.6,711300.0,39.6544,39.8483,39.6415,39.803,711300.0
2010-06-02 15:00:00,61.6,61.8,61.58,61.7,979900.0,39.803,39.9323,39.7901,39.8676,979900.0
2010-06-02 15:30:00,61.7,61.83,61.52,61.74,2496000.0,39.8676,39.9516,39.7513,39.8935,2496000.0
2010-06-03 09:30:00,61.97,62.14,61.8,62.11,1351300.0,40.0421,40.152,39.9323,40.1326,1351300.0
2010-06-03 10:00:00,62.12,62.13,61.76,61.94,734500.0,40.139,40.1455,39.9064,40.0227,734500.0
2010-06-03 10:30:00,61.93,62.01,61.87,61.96,777100.0,40.0163,40.068,39.9775,40.0356,777100.0
2010-06-03 11:00:00,61.96,62.02,61.95,61.97,440000.0,40.0356,40.0744,40.0292,40.0421,440000.0
2010-06-03 11:30:00,61.98,62.04,61.94,61.99,612000.0,40.0486,40.0873,40.0227,40.055,612000.0
2010-06-03 12:00:00,61.99,62.0,61.76,61.83,517300.0,40.055,40.0615,39.9064,39.9516,517300.0
2010-06-03 12:30:00,61.82,61.91,61.76,61.89,319900.0,39.9452,40.0033,39.9064,39.9904,319900.0
2010-06-03 13:00:00,61.89,61.95,61.73,61.8,464800.0,39.9904,40.0292,39.887,39.9323,464800.0
2010-06-03 13:30:00,61.8,61.89,61.73,61.81,357800.0,39.9323,39.9904,39.887,39.9387,357800.0
2010-06-03 14:00:00,61.81,61.99,61.77,61.78,602100.0,39.9387,40.055,39.9129,39.9193,602100.0
2010-06-03 14:30:00,61.77,61.93,61.76,61.82,605800.0,39.9129,40.0163,39.9064,39.9452,605800.0
2010-06-03 15:00:00,61.83,61.94,61.74,61.92,868400.0,39.9516,40.0227,39.8935,40.0098,868400.0
2010-06-03 15:30:00,61.92,61.92,61.7,61.8,2213600.0,40.0098,40.0098,39.8676,39.9323,2213600.0
2010-06-04 09:30:00,61.12,61.12,60.77,60.85,1746500.0,39.4929,39.4929,39.2667,39.3184,1746500.0
2010-06-04 10:00:00,60.85,61.04,60.84,60.93,978300.0,39.3184,39.4412,39.312,39.3701,978300.0
2010-06-04 10:30:00,60.92,60.98,60.79,60.86,957100.0,39.3636,39.4024,39.2796,39.3249,957100.0
2010-06-04 11:00:00,60.87,61.03,60.82,60.96,1253300.0,39.3313,39.4347,39.299,39.3895,1253300.0
2010-06-04 11:30:00,60.97,61.02,60.87,61.0,729800.0,39.396,39.4283,39.3313,39.4153,729800.0
2010-06-04 12:00:00,60.99,61.05,60.85,60.95,866000.0,39.4089,39.4476,39.3184,39.383,866000.0
2010-06-04 12:30:00,60.95,61.11,60.93,61.03,465300.0,39.383,39.4864,39.3701,39.4347,465300.0
2010-06-04 13:00:00,61.03,61.05,60.88,61.03,951500.0,39.4347,39.4476,39.3378,39.4347,951500.0
2010-06-04 13:30:00,61.02,61.06,60.95,61.0,633600.0,39.4283,39.4541,39.383,39.4153,633600.0
2010-06-04 14:00:00,61.0,61.07,60.86,60.96,924300.0,39.4153,39.4606,39.3249,39.3895,924300.0
2010-06-04 14:30:00,60.95,61.04,60.62,60.85,1560000.0,39.383,39.4412,39.1698,39.3184,1560000.0
2010-06-04 15:00:00,60.85,60.92,60.72,60.79,1592600.0,39.3184,39.3636,39.2344,39.2796,1592600.0
2010-06-04 15:30:00,60.79,60.89,60.57,60.83,3759700.0,39.2796,39.3443,39.1375,39.3055,3759700.0
2010-06-07 09:30:00,60.72,60.99,60.6,60.78,1958300.0,39.2344,39.4089,39.1569,39.2732,1958300.0
2010-06-07 10:00:00,60.78,61.05,60.74,60.94,1003200.0,39.2732,39.4476,39.2473,39.3766,1003200.0
2010-06-07 10:30:00,60.93,60.97,60.8,60.94,739300.0,39.3701,39.396,39.2861,39.3766,739300.0
2010-06-07 11:00:00,60.93,60.99,60.8,60.9,592600.0,39.3701,39.4089,39.2861,39.3507,592600.0
2010-06-07 11:30:00,60.9,60.98,60.86,60.94,484400.0,39.3507,39.4024,39.3249,39.3766,484400.0
2010-06-07 12:00:00,60.94,61.04,60.9,60.96,475000.0,39.3766,39.4412,39.3507,39.3895,475000.0
2010-06-07 12:30:00,60.96,60.97,60.91,60.91,545500.0,39.3895,39.396,39.3572,39.3572,545500.0
2010-06-07 13:00:00,60.9,61.07,60.86,60.96,760100.0,39.3507,39.4606,39.3249,39.3895,760100.0
2010-06-07 13:30:00,60.97,60.99,60.88,60.99,661700.0,39.396,39.4089,39.3378,39.4089,661700.0
2010-06-07 14:00:00,60.98,61.03,60.92,60.96,519100.0,39.4024,39.4347,39.3636,39.3895,519100.0
2010-06-07 14:30:00,60.95,60.99,60.79,60.9,605600.0,39.383,39.4089,39.2796,39.3507,605600.0
2010-06-07 15:00:00,60.9,61.05,60.82,60.85,935700.0,39.3507,39.4476,39.299,39.3184,935700.0
2010-06-07 15:30:00,60.84,60.9,60.59,60.66,2327200.0,39.312,39.3507,39.1504,39.1956,2327200.0
2010-06-08 09:30:00,60.68,60.98,60.49,60.95,1157700.0,39.2086,39.4024,39.0858,39.383,1157700.0
2010-06-08 10:00:00,60.95,61.1,60.86,61.0,778700.0,39.383,39.48,39.3249,39.4153,778700.0
2010-06-08 10:30:00,61.01,61.17,60.87,61.14,917600.0,39.4218,39.5252,39.3313,39.5058,917600.0
2010-06-08 11:00:00,61.13,61.39,61.03,61.38,1332500.0,39.4993,39.6673,39.4347,39.6609,1332500.0
2010-06-08 11:30:00,61.37,61.62,61.31,61.56,1054800.0,39.6544,39.816,39.6156,39.7772,1054800.0
2010-06-08 12:00:00,61.57,61.6,61.43,61.49,534800.0,39.7836,39.803,39.6932,39.732,534800.0
2010-06-08 12:30:00,61.48,61.69,61.47,61.65,590400.0,39.7255,39.8612,39.719,39.8353,590400.0
2010-06-08 13:00:00,61.65,61.74,61.61,61.65,691900.0,39.8353,39.8935,39.8095,39.8353,691900.0
2010-06-08 13:30:00,61.66,61.69,61.32,61.46,942900.0,39.8418,39.8612,39.6221,39.7126,942900.0
2010-06-08 14:00:00,61.45,61.71,61.35,61.67,640500.0,39.7061,39.8741,39.6415,39.8483,640500.0
2010-06-08 14:30:00,61.66,61.83,61.65,61.72,668500.0,39.8418,39.9516,39.8353,39.8806,668500.0
2010-06-08 15:00:00,61.72,61.92,61.56,61.92,994500.0,39.8806,40.0098,39.7772,40.0098,994500.0
2010-06-08 15:30:00,61.92,62.24,61.9,62.14,3700200.0,40.0098,40.2166,39.9969,40.152,3700200.0
2010-06-09 09:30:00,62.45,62.6,61.97,62.02,1605900.0,40.3523,40.4492,40.0421,40.0744,1605900.0
2010-06-09 10:00:00,62.03,62.23,61.99,62.16,992500.0,40.0809,40.2101,40.055,40.1649,992500.0
2010-06-09 10:30:00,62.17,62.2,61.82,61.99,1036900.0,40.1713,40.1907,39.9452,40.055,1036900.0
2010-06-09 11:00:00,61.99,62.07,61.88,62.0,1048100.0,40.055,40.1067,39.984,40.0615,1048100.0
2010-06-09 11:30:00,61.99,62.13,61.94,62.1,580200.0,40.055,40.1455,40.0227,40.1261,580200.0
2010-06-09 12:00:00,62.1,62.17,62.03,62.04,534100.0,40.1261,40.1713,40.0809,40.0873,534100.0
2010-06-09 12:30:00,62.03,62.12,62.0,62.06,612100.0,40.0809,40.139,40.0615,40.1003,612100.0
2010-06-09 13:00:00,62.06,62.07,61.98,62.0,642800.0,40.1003,40.1067,40.0486,40.0615,642800.0
2010-06-09 13:30:00,62.01,62.04,61.89,61.95,530700.0,40.068,40.0873,39.9904,40.0292,530700.0
2010-06-09 14:00:00,61.95,61.98,61.81,61.93,830900.0,40.0292,40.0486,39.9387,40.0163,830900.0
2010-06-09 14:30:00,61.92,61.96,61.69,61.7,842100.0,40.0098,40.0356,39.8612,39.8676,842100.0
2010-06-09 15:00:00,61.71,61.74,61.42,61.51,1263200.0,39.8741,39.8935,39.6867,39.7449,1263200.0
2010-06-09 15:30:00,61.51,61.58,61.27,61.45,2647800.0,39.7449,39.7901,39.5898,39.7061,2647800.0
2010-06-10 09:30:00,61.85,62.17,61.67,62.15,1576700.0,39.9646,40.1713,39.8483,40.1584,1576700.0
2010-06-10 10:00:00,62.14,62.29,62.05,62.19,994200.0,40.152,40.2489,40.0938,40.1843,994200.0
2010-06-10 10:30:00,62.18,62.2,62.07,62.17,622900.0,40.1778,40.1907,40.1067,40.1713,622900.0
2010-06-10 11:00:00,62.17,62.28,62.13,62.24,588900.0,40.1713,40.2424,40.1455,40.2166,588900.0
2010-06-10 11:30:00,62.25,62.27,62.17,62.22,760800.0,40.223,40.236,40.1713,40.2036,760800.0
2010-06-10 12:00:00,62.23,62.25,61.98,62.17,560200.0,40.2101,40.223,40.0486,40.1713,560200.0
2010-06-10 12:30:00,62.18,62.24,62.01,62.1,467200.0,40.1778,40.2166,40.068,40.1261,467200.0
2010-06-10 13:00:00,62.1,62.12,61.96,62.06,681700.0,40.1261,40.139,40.0356,40.1003,681700.0
2010-06-10 13:30:00,62.06,62.17,62.03,62.11,599800.0,40.1003,40.1713,40.0809,40.1326,599800.0
2010-06-10 14:00:00,62.11,62.12,61.88,61.88,908000.0,40.1326,40.139,39.984,39.984,908000.0
2010-06-10 14:30:00,61.88,62.01,61.86,61.89,1059900.0,39.984,40.068,39.971,39.9904,1059900.0
2010-06-10 15:00:00,61.88,62.08,61.83,62.04,1317000.0,39.984,40.1132,39.9516,40.0873,1317000.0
2010-06-10 15:30:00,62.04,62.09,61.73,61.94,3398500.0,40.0873,40.1196,39.887,40.0227,3398500.0
2010-06-11 09:30:00,61.48,61.49,60.73,61.06,2376500.0,39.7255,39.732,39.2409,39.4541,2376500.0
2010-06-11 10:00:00,61.05,61.14,60.77,61.07,1955000.0,39.4476,39.5058,39.2667,39.4606,1955000.0
2010-06-11 10:30:00,61.07,61.14,60.9,60.98,1005900.0,39.4606,39.5058,39.3507,39.4024,1005900.0
2010-06-11 11:00:00,60.98,61.1,60.92,60.93,895200.0,39.4024,39.48,39.3636,39.3701,895200.0
2010-06-11 11:30:00,60.94,61.03,60.92,60.97,615900.0,39.3766,39.4347,39.3636,39.396,615900.0
2010-06-11 12:00:00,60.98,60.99,60.8,60.81,443600.0,39.4024,39.4089,39.2861,39.2926,443600.0
2010-06-11 12:30:00,60.82,60.87,60.76,60.83,408500.0,39.299,39.3313,39.2603,39.3055,408500.0
2010-06-11 13:00:00,60.83,60.92,60.74,60.75,587000.0,39.3055,39.3636,39.2473,39.2538,587000.0
2010-06-11 13:30:00,60.75,60.75,60.51,60.52,860700.0,39.2538,39.2538,39.0987,39.1052,860700.0
2010-06-11 14:00:00,60.52,60.57,60.38,60.51,1076100.0,39.1052,39.1375,39.0147,39.0987,1076100.0
2010-06-11 14:30:00,60.51,60.74,60.5,60.67,639500.0,39.0987,39.2473,39.0923,39.2021,639500.0
2010-06-11 15:00:00,60.68,60.74,60.58,60.6,862800.0,39.2086,39.2473,39.144,39.1569,862800.0
2010-06-11 15:30:00,60.61,60.99,60.59,60.99,3411300.0,39.1633,39.4089,39.1504,39.4089,3411300.0
2010-06-14 09:30:00,61.39,61.63,61.21,61.28,1302300.0,39.6673,39.8224,39.551,39.5963,1302300.0
2010-06-14 10:00:00,61.27,61.53,61.26,61.52,698500.0,39.5898,39.7578,39.5833,39.7513,698500.0
2010-06-14 10:30:00,61.53,61.55,61.42,61.49,905000.0,39.7578,39.7707,39.6867,39.732,905000.0
2010-06-14 11:00:00,61.48,61.49,61.32,61.34,566300.0,39.7255,39.732,39.6221,39.635,566300.0
2010-06-14 11:30:00,61.34,61.48,61.32,61.35,479400.0,39.635,39.7255,39.6221,39.6415,479400.0
2010-06-14 12:00:00,61.34,61.41,61.29,61.38,498700.0,39.635,39.6803,39.6027,39.6609,498700.0
2010-06-14 12:30:00,61.38,61.52,61.38,61.4,413900.0,39.6609,39.7513,39.6609,39.6738,413900.0
2010-06-14 13:00:00,61.4,61.52,61.36,61.47,658800.0,39.6738,39.7513,39.648,39.719,658800.0
2010-06-14 13:30:00,61.47,61.64,61.47,61.5,552700.0,39.719,39.8289,39.719,39.7384,552700.0
2010-06-14 14:00:00,61.49,61.6,61.46,61.59,674500.0,39.732,39.803,39.7126,39.7966,674500.0
2010-06-14 14:30:00,61.58,61.72,61.49,61.69,703100.0,39.7901,39.8806,39.732,39.8612,703100.0
2010-06-14 15:00:00,61.69,61.72,61.5,61.54,702600.0,39.8612,39.8806,39.7384,39.7643,702600.0
2010-06-14 15:30:00,61.54,61.54,61.24,61.28,1881100.0,39.7643,39.7643,39.5704,39.5963,1881100.0
2010-06-15 09:30:00,61.61,61.89,61.51,61.62,971800.0,39.8095,39.9904,39.7449,39.816,971800.0
2010-06-15 10:00:00,61.62,61.65,61.38,61.54,868600.0,39.816,39.8353,39.6609,39.7643,868600.0
2010-06-15 10:30:00,61.54,61.6,61.4,61.56,483200.0,39.7643,39.803,39.6738,39.7772,483200.0
2010-06-15 11:00:00,61.56,61.64,61.46,61.46,639600.0,39.7772,39.8289,39.7126,39.7126,639600.0
2010-06-15 11:30:00,61.45,61.66,61.4,61.64,735200.0,39.7061,39.8418,39.6738,39.8289,735200.0
2010-06-15 12:00:00,61.64,61.72,61.54,61.55,395700.0,39.8289,39.8806,39.7643,39.7707,395700.0
2010-06-15 12:30:00,61.55,61.56,61.38,61.47,563500.0,39.7707,39.7772,39.6609,39.719,563500.0
2010-06-15 13:00:00,61.48,61.62,61.34,61.6,389400.0,39.7255,39.816,39.635,39.803,389400.0
2010-06-15 13:30:00,61.6,61.65,61.46,61.53,276700.0,39.803,39.8353,39.7126,39.7578,276700.0
2010-06-15 14:00:00,61.52,61.72,61.51,61.64,421700.0,39.7513,39.8806,39.7449,39.8289,421700.0
2010-06-15 14:30:00,61.64,61.73,61.59,61.66,539700.0,39.8289,39.887,39.7966,39.8418,539700.0
2010-06-15 15:00:00,61.67,61.79,61.61,61.78,656800.0,39.8483,39.9258,39.8095,39.9193,656800.0
2010-06-15 15:30:00,61.79,61.93,61.71,61.92,2267600.0,39.9258,40.0163,39.8741,40.0098,2267600.0
2010-06-16 09:30:00,61.52,61.61,61.3,61.51,1124300.0,39.7513,39.8095,39.6092,39.7449,1124300.0
2010-06-16 10:00:00,61.5,61.74,61.46,61.63,987300.0,39.7384,39.8935,39.7126,39.8224,987300.0
2010-06-16 10:30:00,61.63,61.65,61.54,61.63,819500.0,39.8224,39.8353,39.7643,39.8224,819500.0
2010-06-16 11:00:00,61.63,61.65,61.55,61.6,571600.0,39.8224,39.8353,39.7707,39.803,571600.0
2010-06-16 11:30:00,61.6,61.62,61.54,61.56,454500.0,39.803,39.816,39.7643,39.7772,454500.0
2010-06-16 12:00:00,61.56,61.68,61.55,61.62,581900.0,39.7772,39.8547,39.7707,39.816,581900.0
2010-06-16 12:30:00,61.62,61.62,61.42,61.44,608700.0,39.816,39.816,39.6867,39.6996,608700.0
2010-06-16 13:00:00,61.45,61.51,61.42,61.49,542900.0,39.7061,39.7449,39.6867,39.732,542900.0
2010-06-16 13:30:00,61.5,61.51,61.41,61.45,528100.0,39.7384,39.7449,39.6803,39.7061,528100.0
2010-06-16 14:00:00,61.45,61.46,61.34,61.35,602500.0,39.7061,39.7126,39.635,39.6415,602500.0
2010-06-16 14:30:00,61.35,61.35,61.09,61.09,1251600.0,39.6415,39.6415,39.4735,39.4735,1251600.0
2010-06-16 15:00:00,61.1,61.1,60.89,60.9,1686000.0,39.48,39.48,39.3443,39.3507,1686000.0
2010-06-16 15:30:00,60.9,61.2,60.83,61.18,2931100.0,39.3507,39.5446,39.3055,39.5316,2931100.0
2010-06-17 09:30:00,61.18,61.29,61.03,61.09,1264000.0,39.5316,39.6027,39.4347,39.4735,1264000.0
2010-06-17 10:00:00,61.08,61.09,60.83,60.98,1338700.0,39.467,39.4735,39.3055,39.4024,1338700.0
2010-06-17 10:30:00,60.98,61.07,60.93,60.99,666100.0,39.4024,39.4606,39.3701,39.4089,666100.0
2010-06-17 11:00:00,60.99,61.23,60.9,61.2,597100.0,39.4089,39.564,39.3507,39.5446,597100.0
2010-06-17 11:30:00,61.21,61.3,61.19,61.24,471000.0,39.551,39.6092,39.5381,39.5704,471000.0
2010-06-17 12:00:00,61.24,61.38,61.23,61.33,602500.0,39.5704,39.6609,39.564,39.6286,602500.0
2010-06-17 12:30:00,61.33,61.44,61.33,61.39,470800.0,39.6286,39.6996,39.6286,39.6673,470800.0
2010-06-17 13:00:00,61.38,61.41,61.35,61.39,451500.0,39.6609,39.6803,39.6415,39.6673,451500.0
2010-06-17 13:30:00,61.39,61.4,61.32,61.38,515400.0,39.6673,39.6738,39.6221,39.6609,515400.0
2010-06-17 14:00:00,61.38,61.5,61.37,61.48,459600.0,39.6609,39.7384,39.6544,39.7255,459600.0
2010-06-17 14:30:00,61.48,61.51,61.41,61.44,588400.0,39.7255,39.7449,39.6803,39.6996,588400.0
2010-06-17 15:00:00,61.44,61.45,61.29,61.34,1100300.0,39.6996,39.7061,39.6027,39.635,1100300.0
2010-06-17 15:30:00,61.33,61.82,61.33,61.76,2277400.0,39.6286,39.9452,39.6286,39.9064,2277400.0
2010-06-18 09:30:00,61.8,61.94,61.61,61.87,5858900.0,39.9323,40.0227,39.8095,39.9775,5858900.0
2010-06-18 10:00:00,61.86,61.87,61.63,61.64,945700.0,39.971,39.9775,39.8224,39.8289,945700.0
2010-06-18 10:30:00,61.64,61.81,61.63,61.76,856500.0,39.8289,39.9387,39.8224,39.9064,856500.0
2010-06-18 11:00:00,61.76,61.78,61.59,61.62,431500.0,39.9064,39.9193,39.7966,39.816,431500.0
2010-06-18 11:30:00,61.62,61.66,61.44,61.45,485200.0,39.816,39.8418,39.6996,39.7061,485200.0
2010-06-18 12:00:00,61.45,61.58,61.42,61.44,379400.0,39.7061,39.7901,39.6867,39.6996,379400.0
2010-06-18 12:30:00,61.44,61.46,61.34,61.42,524200.0,39.6996,39.7126,39.635,39.6867,524200.0
2010-06-18 13:00:00,61.42,61.55,61.4,61.51,373200.0,39.6867,39.7707,39.6738,39.7449,373200.0
2010-06-18 13:30:00,61.52,61.55,61.41,61.48,309600.0,39.7513,39.7707,39.6803,39.7255,309600.0
2010-06-18 14:00:00,61.49,61.56,61.47,61.53,434700.0,39.732,39.7772,39.719,39.7578,434700.0
2010-06-18 14:30:00,61.54,61.65,61.5,61.59,515300.0,39.7643,39.8353,39.7384,39.7966,515300.0
2010-06-18 15:00:00,61.59,61.6,61.33,61.46,821400.0,39.7966,39.803,39.6286,39.7126,821400.0
2010-06-18 15:30:00,61.46,61.48,61.2,61.23,1989900.0,39.7126,39.7255,39.5446,39.564,1989900.0
2010-06-21 09:30:00,61.72,61.79,61.34,61.46,1364600.0,39.8806,39.9258,39.635,39.7126,1364600.0
2010-06-21 10:00:00,61.45,61.63,61.45,61.58,645200.0,39.7061,39.8224,39.7061,39.7901,645200.0
2010-06-21 10:30:00,61.57,61.61,61.36,61.46,613300.0,39.7836,39.8095,39.648,39.7126,613300.0
2010-06-21 11:00:00,61.45,61.5,61.38,61.44,369000.0,39.7061,39.7384,39.6609,39.6996,369000.0
2010-06-21 11:30:00,61.44,61.49,61.37,61.41,541100.0,39.6996,39.732,39.6544,39.6803,541100.0
2010-06-21 12:00:00,61.4,61.43,61.22,61.26,438900.0,39.6738,39.6932,39.5575,39.5833,438900.0
2010-06-21 12:30:00,61.25,61.4,61.19,61.2,533500.0,39.5769,39.6738,39.5381,39.5446,533500.0
2010-06-21 13:00:00,61.19,61.31,61.14,61.25,460500.0,39.5381,39.6156,39.5058,39.5769,460500.0
2010-06-21 13:30:00,61.25,61.3,61.02,61.02,474800.0,39.5769,39.6092,39.4283,39.4283,474800.0
2010-06-21 14:00:00,61.03,61.3,61.02,61.26,371500.0,39.4347,39.6092,39.4283,39.5833,371500.0
2010-06-21 14:30:00,61.26,61.36,61.24,61.25,437800.0,39.5833,39.648,39.5704,39.5769,437800.0
2010-06-21 15:00:00,61.25,61.27,60.78,60.86,913300.0,39.5769,39.5898,39.2732,39.3249,913300.0
2010-06-21 15:30:00,60.86,61.11,60.84,61.1,2002700.0,39.3249,39.4864,39.312,39.48,2002700.0
2010-06-22 09:30:00,61.06,61.37,61.02,61.11,1296700.0,39.4541,39.6544,39.4283,39.4864,1296700.0
2010-06-22 10:00:00,61.11,61.25,61.02,61.23,940500.0,39.4864,39.5769,39.4283,39.564,940500.0
2010-06-22 10:30:00,61.23,61.4,61.18,61.39,1091100.0,39.564,39.6738,39.5316,39.6673,1091100.0
2010-06-22 11:00:00,61.39,61.47,61.25,61.45,879300.0,39.6673,39.719,39.5769,39.7061,879300.0
2010-06-22 11:30:00,61.45,61.65,61.43,61.52,760100.0,39.7061,39.8353,39.6932,39.7513,760100.0
2010-06-22 12:00:00,61.53,61.54,61.4,61.43,842100.0,39.7578,39.7643,39.6738,39.6932,842100.0
2010-06-22 12:30:00,61.42,61.46,61.34,61.36,312000.0,39.6867,39.7126,39.635,39.648,312000.0
2010-06-22 13:00:00,61.36,61.46,61.32,61.39,639800.0,39.648,39.7126,39.6221,39.6673,639800.0
2010-06-22 13:30:00,61.39,61.47,61.35,61.39,466100.0,39.6673,39.719,39.6415,39.6673,466100.0
2010-06-22 14:00:00,61.39,61.42,61.3,61.37,563500.0,39.6673,39.6867,39.6092,39.6544,563500.0
2010-06-22 14:30:00,61.37,61.42,60.93,61.05,962300.0,39.6544,39.6867,39.3701,39.4476,962300.0
2010-06-22 15:00:00,61.04,61.2,60.94,60.95,852100.0,39.4412,39.5446,39.3766,39.383,852100.0
2010-06-22 15:30:00,60.96,60.96,60.69,60.73,1737100.0,39.3895,39.3895,39.215,39.2409,1737100.0
2010-06-23 09:30:00,60.89,61.19,60.71,61.18,1360200.0,39.3443,39.5381,39.228,39.5316,1360200.0
2010-06-23 10:00:00,61.17,61.18,60.73,61.0,1530500.0,39.5252,39.5316,39.2409,39.4153,1530500.0
2010-06-23 10:30:00,61.01,61.09,60.93,61.0,1036000.0,39.4218,39.4735,39.3701,39.4153,1036000.0
2010-06-23 11:00:00,61.0,61.0,60.83,60.88,651600.0,39.4153,39.4153,39.3055,39.3378,651600.0
2010-06-23 11:30:00,60.88,60.93,60.84,60.9,613600.0,39.3378,39.3701,39.312,39.3507,613600.0
2010-06-23 12:00:00,60.9,60.93,60.74,60.83,457200.0,39.3507,39.3701,39.2473,39.3055,457200.0
2010-06-23 12:30:00,60.83,60.95,60.8,60.93,373200.0,39.3055,39.383,39.2861,39.3701,373200.0
2010-06-23 13:00:00,60.94,61.01,60.92,60.98,456000.0,39.3766,39.4218,39.3636,39.4024,456000.0
2010-06-23 13:30:00,60.98,61.06,60.94,60.97,386700.0,39.4024,39.4541,39.3766,39.396,386700.0
2010-06-23 14:00:00,60.96,61.08,60.84,61.06,924500.0,39.3895,39.467,39.312,39.4541,924500.0
2010-06-23 14:30:00,61.07,61.35,61.06,61.29,1304000.0,39.4606,39.6415,39.4541,39.6027,1304000.0
2010-06-23 15:00:00,61.29,61.54,61.2,61.5,1638300.0,39.6027,39.7643,39.5446,39.7384,1638300.0
2010-06-23 15:30:00,61.49,61.57,61.32,61.37,2064300.0,39.732,39.7836,39.6221,39.6544,2064300.0
2010-06-24 09:30:00,61.07,61.35,61.01,61.31,1251900.0,39.4606,39.6415,39.4218,39.6156,1251900.0
2010-06-24 10:00:00,61.31,61.33,61.07,61.13,1013400.0,39.6156,39.6286,39.4606,39.4993,1013400.0
2010-06-24 10:30:00,61.13,61.2,61.01,61.06,951900.0,39.4993,39.5446,39.4218,39.4541,951900.0
2010-06-24 11:00:00,61.06,61.22,60.95,61.12,911100.0,39.4541,39.5575,39.383,39.4929,911100.0
2010-06-24 11:30:00,61.12,61.19,61.08,61.14,860500.0,39.4929,39.5381,39.467,39.5058,860500.0
2010-06-24 12:00:00,61.14,61.38,61.14,61.27,717800.0,39.5058,39.6609,39.5058,39.5898,717800.0
2010-06-24 12:30:00,61.28,61.31,61.19,61.25,454500.0,39.5963,39.6156,39.5381,39.5769,454500.0
2010-06-24 13:00:00,61.26,61.32,61.18,61.24,481600.0,39.5833,39.6221,39.5316,39.5704,481600.0
2010-06-24 13:30:00,61.24,61.33,61.17,61.2,575300.0,39.5704,39.6286,39.5252,39.5446,575300.0
2010-06-24 14:00:00,61.2,61.26,61.14,61.17,420600.0,39.5446,39.5833,39.5058,39.5252,420600.0
2010-06-24 14:30:00,61.17,61.18,60.99,61.06,792500.0,39.5252,39.5316,39.4089,39.4541,792500.0
2010-06-24 15:00:00,61.06,61.16,60.79,60.98,1209200.0,39.4541,39.5187,39.2796,39.4024,1209200.0
2010-06-24 15:30:00,60.97,61.04,60.75,60.89,1976500.0,39.396,39.4412,39.2538,39.3443,1976500.0
2010-06-25 09:30:00,60.89,60.99,60.32,60.44,1832600.0,39.3443,39.4089,38.976,39.0535,1832600.0
2010-06-25 10:00:00,60.44,60.51,60.32,60.32,1166600.0,39.0535,39.0987,38.976,38.976,1166600.0
2010-06-25 10:30:00,60.33,60.35,60.14,60.21,1307300.0,38.9824,38.9953,38.8596,38.9049,1307300.0
2010-06-25 11:00:00,60.22,60.3,60.06,60.24,965100.0,38.9113,38.963,38.808,38.9243,965100.0
2010-06-25 11:30:00,60.24,60.3,60.07,60.23,835500.0,38.9243,38.963,38.8144,38.9178,835500.0
2010-06-25 12:00:00,60.22,60.36,60.2,60.31,900600.0,38.9113,39.0018,38.8984,38.9695,900600.0
2010-06-25 12:30:00,60.33,60.39,60.12,60.17,605900.0,38.9824,39.0212,38.8467,38.879,605900.0
2010-06-25 13:00:00,60.16,60.48,60.11,60.48,805200.0,38.8726,39.0793,38.8403,39.0793,805200.0
2010-06-25 13:30:00,60.48,60.7,60.42,60.47,1131300.0,39.0793,39.2215,39.0406,39.0729,1131300.0
2010-06-25 14:00:00,60.47,60.59,60.37,60.5,1382200.0,39.0729,39.1504,39.0083,39.0923,1382200.0
2010-06-25 14:30:00,60.51,60.57,60.42,60.49,1202500.0,39.0987,39.1375,39.0406,39.0858,1202500.0
2010-06-25 15:00:00,60.49,60.51,60.28,60.35,1768700.0,39.0858,39.0987,38.9501,38.9953,1768700.0
2010-06-25 15:30:00,60.35,60.54,60.06,60.08,5234400.0,38.9953,39.1181,38.808,38.8209,5234400.0
2010-06-28 09:30:00,60.0,60.16,59.57,59.69,2073900.0,38.7692,38.8726,38.4913,38.5689,2073900.0
2010-06-28 10:00:00,59.69,60.22,59.64,60.22,1204100.0,38.5689,38.9113,38.5366,38.9113,1204100.0
2010-06-28 10:30:00,60.22,60.54,60.2,60.53,968200.0,38.9113,39.1181,38.8984,39.1116,968200.0
2010-06-28 11:00:00,60.54,60.65,60.47,60.62,583200.0,39.1181,39.1892,39.0729,39.1698,583200.0
2010-06-28 11:30:00,60.63,60.75,60.61,60.61,582500.0,39.1763,39.2538,39.1633,39.1633,582500.0
2010-06-28 12:00:00,60.61,60.63,60.49,60.58,813200.0,39.1633,39.1763,39.0858,39.144,813200.0
2010-06-28 12:30:00,60.58,60.72,60.47,60.71,529200.0,39.144,39.2344,39.0729,39.228,529200.0
2010-06-28 13:00:00,60.71,60.75,60.61,60.63,572800.0,39.228,39.2538,39.1633,39.1763,572800.0
2010-06-28 13:30:00,60.64,60.72,60.59,60.7,377000.0,39.1827,39.2344,39.1504,39.2215,377000.0
2010-06-28 14:00:00,60.69,60.8,60.68,60.73,525000.0,39.215,39.2861,39.2086,39.2409,525000.0
2010-06-28 14:30:00,60.73,60.93,60.68,60.93,649000.0,39.2409,39.3701,39.2086,39.3701,649000.0
2010-06-28 15:00:00,60.92,60.94,60.75,60.78,926500.0,39.3636,39.3766,39.2538,39.2732,926500.0
2010-06-28 15:30:00,60.79,60.87,60.6,60.6,2054300.0,39.2796,39.3313,39.1569,39.1569,2054300.0
2010-06-29 09:30:00,60.33,60.51,60.06,60.25,1554500.0,38.9824,39.0987,38.808,38.9307,1554500.0
2010-06-29 10:00:00,60.24,60.35,59.75,59.9,1790500.0,38.9243,38.9953,38.6076,38.7046,1790500.0
2010-06-29 10:30:00,59.91,60.33,59.9,60.32,885500.0,38.711,38.9824,38.7046,38.976,885500.0
2010-06-29 11:00:00,60.32,60.44,60.26,60.36,1028900.0,38.976,39.0535,38.9372,39.0018,1028900.0
2010-06-29 11:30:00,60.36,60.44,60.33,60.39,799600.0,39.0018,39.0535,38.9824,39.0212,799600.0
2010-06-29 12:00:00,60.39,60.54,60.27,60.5,897100.0,39.0212,39.1181,38.9436,39.0923,897100.0
2010-06-29 12:30:00,60.5,60.51,60.31,60.32,751600.0,39.0923,39.0987,38.9695,38.976,751600.0
2010-06-29 13:00:00,60.33,60.34,60.06,60.17,843400.0,38.9824,38.9889,38.808,38.879,843400.0
2010-06-29 13:30:00,60.17,60.32,60.03,60.31,831200.0,38.879,38.976,38.7886,38.9695,831200.0
2010-06-29 14:00:00,60.31,60.41,60.24,60.37,615100.0,38.9695,39.0341,38.9243,39.0083,615100.0
2010-06-29 14:30:00,60.36,60.37,60.19,60.25,915900.0,39.0018,39.0083,38.892,38.9307,915900.0
2010-06-29 15:00:00,60.25,60.34,60.0,60.17,1448800.0,38.9307,38.9889,38.7692,38.879,1448800.0
2010-06-29 15:30:00,60.18,60.45,60.1,60.33,3379600.0,38.8855,39.06,38.8338,38.9824,3379600.0
2010-06-30 09:30:00,60.13,60.42,59.86,60.21,1768800.0,38.8532,39.0406,38.6787,38.9049,1768800.0
2010-06-30 10:00:00,60.21,60.23,60.03,60.14,1551100.0,38.9049,38.9178,38.7886,38.8596,1551100.0
2010-06-30 10:30:00,60.13,60.38,60.08,60.32,947200.0,38.8532,39.0147,38.8209,38.976,947200.0
2010-06-30 11:00:00,60.31,60.44,60.28,60.39,697500.0,38.9695,39.0535,38.9501,39.0212,697500.0
2010-06-30 11:30:00,60.39,60.47,60.31,60.37,573200.0,39.0212,39.0729,38.9695,39.0083,573200.0
2010-06-30 12:00:00,60.37,60.4,60.21,60.21,597200.0,39.0083,39.0276,38.9049,38.9049,597200.0
2010-06-30 12:30:00,60.22,60.36,60.18,60.36,526800.0,38.9113,39.0018,38.8855,39.0018,526800.0
2010-06-30 13:00:00,60.35,60.54,60.35,60.42,496600.0,38.9953,39.1181,38.9953,39.0406,496600.0
2010-06-30 13:30:00,60.42,60.48,60.35,60.38,426000.0,39.0406,39.0793,38.9953,39.0147,426000.0
2010-06-30 14:00:00,60.37,60.43,60.03,60.03,1189700.0,39.0083,39.047,38.7886,38.7886,1189700.0
2010-06-30 14:30:00,60.04,60.33,60.01,60.24,1298100.0,38.795,38.9824,38.7756,38.9243,1298100.0
2010-06-30 15:00:00,60.23,60.33,60.17,60.19,917000.0,38.9178,38.9824,38.879,38.892,917000.0
2010-06-30 15:30:00,60.17,60.17,59.71,59.9,3795600.0,38.879,38.879,38.5818,38.7046,3795600.0
2010-07-01 09:30:00,59.84,60.0,59.61,59.96,1402200.0,38.6658,38.7692,38.5172,38.7433,1402200.0
2010-07-01 10:00:00,59.96,60.27,59.79,60.2,1661100.0,38.7433,38.9436,38.6335,38.8984,1661100.0
2010-07-01 10:30:00,60.21,60.29,60.07,60.08,1368400.0,38.9049,38.9566,38.8144,38.8209,1368400.0
2010-07-01 11:00:00,60.08,60.1,59.85,59.91,1469100.0,38.8209,38.8338,38.6723,38.711,1469100.0
2010-07-01 11:30:00,59.9,59.94,59.73,59.73,962900.0,38.7046,38.7304,38.5947,38.5947,962900.0
2010-07-01 12:00:00,59.72,59.73,59.57,59.65,710900.0,38.5883,38.5947,38.4913,38.543,710900.0
2010-07-01 12:30:00,59.66,60.05,59.64,60.0,916000.0,38.5495,38.8015,38.5366,38.7692,916000.0
2010-07-01 13:00:00,60.0,60.03,59.8,59.81,655800.0,38.7692,38.7886,38.64,38.6464,655800.0
2010-07-01 13:30:00,59.81,59.96,59.78,59.91,784700.0,38.6464,38.7433,38.627,38.711,784700.0
2010-07-01 14:00:00,59.9,59.95,59.77,59.81,727300.0,38.7046,38.7369,38.6206,38.6464,727300.0
2010-07-01 14:30:00,59.81,59.81,59.48,59.55,1608900.0,38.6464,38.6464,38.4332,38.4784,1608900.0
2010-07-01 15:00:00,59.56,59.63,59.44,59.53,1818900.0,38.4849,38.5301,38.4073,38.4655,1818900.0
2010-07-01 15:30:00,59.52,59.69,59.36,59.54,3760400.0,38.459,38.5689,38.3556,38.472,3760400.0
2010-07-02 09:30:00,59.63,59.87,59.51,59.82,1594700.0,38.5301,38.6852,38.4526,38.6529,1594700.0
2010-07-02 10:00:00,59.81,59.89,59.73,59.81,745300.0,38.6464,38.6981,38.5947,38.6464,745300.0
2010-07-02 10:30:00,59.81,59.81,59.67,59.76,735700.0,38.6464,38.6464,38.556,38.6141,735700.0
2010-07-02 11:00:00,59.76,59.89,59.59,59.59,794300.0,38.6141,38.6981,38.5043,38.5043,794300.0
2010-07-02 11:30:00,59.6,59.66,59.54,59.66,881000.0,38.5107,38.5495,38.472,38.5495,881000.0
2010-07-02 12:00:00,59.66,59.66,59.52,59.53,796400.0,38.5495,38.5495,38.459,38.4655,796400.0
2010-07-02 12:30:00,59.54,59.54,59.33,59.34,575200.0,38.472,38.472,38.3363,38.3427,575200.0
2010-07-02 13:00:00,59.34,59.36,59.23,59.26,692100.0,38.3427,38.3556,38.2716,38.291,692100.0
2010-07-02 13:30:00,59.25,59.49,59.23,59.47,501700.0,38.2846,38.4396,38.2716,38.4267,501700.0
2010-07-02 14:00:00,59.47,59.48,59.28,59.29,539500.0,38.4267,38.4332,38.304,38.3104,539500.0
2010-07-02 14:30:00,59.29,59.34,59.21,59.34,471300.0,38.3104,38.3427,38.2587,38.3427,471300.0
2010-07-02 15:00:00,59.33,59.57,59.32,59.49,670700.0,38.3363,38.4913,38.3298,38.4396,670700.0
2010-07-02 15:30:00,59.49,59.76,59.35,59.36,2069800.0,38.4396,38.6141,38.3492,38.3556,2069800.0
2010-07-06 09:30:00,59.77,59.93,59.25,59.4,1780400.0,38.6206,38.724,38.2846,38.3815,1780400.0
2010-07-06 10:00:00,59.4,59.72,59.33,59.62,1058100.0,38.3815,38.5883,38.3363,38.5236,1058100.0
2010-07-06 10:30:00,59.61,59.74,59.53,59.58,953000.0,38.5172,38.6012,38.4655,38.4978,953000.0
2010-07-06 11:00:00,59.58,59.67,59.55,59.59,877400.0,38.4978,38.556,38.4784,38.5043,877400.0
2010-07-06 11:30:00,59.59,59.61,59.35,59.35,859800.0,38.5043,38.5172,38.3492,38.3492,859800.0
2010-07-06 12:00:00,59.35,59.44,59.32,59.35,583700.0,38.3492,38.4073,38.3298,38.3492,583700.0
2010-07-06 12:30:00,59.35,59.39,59.23,59.24,541000.0,38.3492,38.375,38.2716,38.2781,541000.0
2010-07-06 13:00:00,59.23,59.31,59.18,59.24,633800.0,38.2716,38.3233,38.2393,38.2781,633800.0
2010-07-06 13:30:00,59.24,59.26,59.07,59.1,749400.0,38.2781,38.291,38.1683,38.1876,749400.0
2010-07-06 14:00:00,59.1,59.18,59.04,59.1,717600.0,38.1876,38.2393,38.1489,38.1876,717600.0
2010-07-06 14:30:00,59.1,59.22,59.03,59.04,671500.0,38.1876,38.2652,38.1424,38.1489,671500.0
2010-07-06 15:00:00,59.04,59.11,58.92,59.07,1019900.0,38.1489,38.1941,38.0713,38.1683,1019900.0
2010-07-06 15:30:00,59.07,59.34,59.04,59.34,2290800.0,38.1683,38.3427,38.1489,38.3427,2290800.0
2010-07-07 09:30:00,59.5,59.5,59.13,59.34,1461900.0,38.4461,38.4461,38.207,38.3427,1461900.0
2010-07-07 10:00:00,59.34,59.6,59.22,59.29,2260500.0,38.3427,38.5107,38.2652,38.3104,2260500.0
2010-07-07 10:30:00,59.3,59.84,59.29,59.8,1083000.0,38.3169,38.6658,38.3104,38.64,1083000.0
2010-07-07 11:00:00,59.8,59.97,59.72,59.96,994500.0,38.64,38.7498,38.5883,38.7433,994500.0
2010-07-07 11:30:00,59.96,60.09,59.94,60.07,748200.0,38.7433,38.8273,38.7304,38.8144,748200.0
2010-07-07 12:00:00,60.07,60.09,59.96,60.01,687900.0,38.8144,38.8273,38.7433,38.7756,687900.0
2010-07-07 12:30:00,60.0,60.11,59.87,60.1,620100.0,38.7692,38.8403,38.6852,38.8338,620100.0
2010-07-07 13:00:00,60.1,60.44,60.08,60.35,741500.0,38.8338,39.0535,38.8209,38.9953,741500.0
2010-07-07 13:30:00,60.34,60.53,60.29,60.42,534800.0,38.9889,39.1116,38.9566,39.0406,534800.0
2010-07-07 14:00:00,60.42,60.5,60.37,60.43,615100.0,39.0406,39.0923,39.0083,39.047,615100.0
2010-07-07 14:30:00,60.44,60.54,60.41,60.54,711000.0,39.0535,39.1181,39.0341,39.1181,711000.0
2010-07-07 15:00:00,60.54,60.76,60.41,60.74,1236200.0,39.1181,39.2603,39.0341,39.2473,1236200.0
2010-07-07 15:30:00,60.74,60.91,60.72,60.83,2370300.0,39.2473,39.3572,39.2344,39.3055,2370300.0
2010-07-08 09:30:00,60.84,61.0,60.78,60.96,1307300.0,39.312,39.4153,39.2732,39.3895,1307300.0
2010-07-08 10:00:00,60.95,61.02,60.84,60.94,1237700.0,39.383,39.4283,39.312,39.3766,1237700.0
2010-07-08 10:30:00,60.94,60.99,60.81,60.94,1371100.0,39.3766,39.4089,39.2926,39.3766,1371100.0
2010-07-08 11:00:00,60.94,61.22,60.91,61.18,1012500.0,39.3766,39.5575,39.3572,39.5316,1012500.0
2010-07-08 11:30:00,61.17,61.33,61.14,61.3,671800.0,39.5252,39.6286,39.5058,39.6092,671800.0
2010-07-08 12:00:00,61.3,61.47,61.25,61.43,642800.0,39.6092,39.719,39.5769,39.6932,642800.0
2010-07-08 12:30:00,61.43,61.56,61.41,61.5,551800.0,39.6932,39.7772,39.6803,39.7384,551800.0
2010-07-08 13:00:00,61.5,61.73,61.5,61.73,672300.0,39.7384,39.887,39.7384,39.887,672300.0
2010-07-08 13:30:00,61.72,61.74,61.56,61.58,802100.0,39.8806,39.8935,39.7772,39.7901,802100.0
2010-07-08 14:00:00,61.58,61.67,61.55,61.67,707200.0,39.7901,39.8483,39.7707,39.8483,707200.0
2010-07-08 14:30:00,61.66,61.9,61.65,61.85,901700.0,39.8418,39.9969,39.8353,39.9646,901700.0
2010-07-08 15:00:00,61.84,61.89,61.77,61.89,1262100.0,39.9581,39.9904,39.9129,39.9904,1262100.0
2010-07-08 15:30:00,61.89,61.97,61.85,61.96,2795000.0,39.9904,40.0421,39.9646,40.0356,2795000.0
2010-07-09 09:30:00,61.94,61.94,61.71,61.81,1205100.0,40.0227,40.0227,39.8741,39.9387,1205100.0
2010-07-09 10:00:00,61.81,61.89,61.65,61.7,778800.0,39.9387,39.9904,39.8353,39.8676,778800.0
2010-07-09 10:30:00,61.71,61.71,61.5,61.51,904100.0,39.8741,39.8741,39.7384,39.7449,904100.0
2010-07-09 11:00:00,61.51,61.56,61.42,61.46,480100.0,39.7449,39.7772,39.6867,39.7126,480100.0
2010-07-09 11:30:00,61.45,61.51,61.41,61.43,462000.0,39.7061,39.7449,39.6803,39.6932,462000.0
2010-07-09 12:00:00,61.43,61.45,61.37,61.44,461700.0,39.6932,39.7061,39.6544,39.6996,461700.0
2010-07-09 12:30:00,61.43,61.45,61.36,61.41,305300.0,39.6932,39.7061,39.648,39.6803,305300.0
2010-07-09 13:00:00,61.4,61.51,61.36,61.51,391300.0,39.6738,39.7449,39.648,39.7449,391300.0
2010-07-09 13:30:00,61.5,61.51,61.42,61.47,493800.0,39.7384,39.7449,39.6867,39.719,493800.0
2010-07-09 14:00:00,61.47,61.54,61.45,61.47,377500.0,39.719,39.7643,39.7061,39.719,377500.0
2010-07-09 14:30:00,61.47,61.6,61.45,61.57,519000.0,39.719,39.803,39.7061,39.7836,519000.0
2010-07-09 15:00:00,61.56,61.67,61.55,61.58,695300.0,39.7772,39.8483,39.7707,39.7901,695300.0
2010-07-09 15:30:00,61.58,61.77,61.53,61.74,1836300.0,39.7901,39.9129,39.7578,39.8935,1836300.0
2010-07-12 09:30:00,61.54,61.67,61.34,61.62,959600.0,39.7643,39.8483,39.635,39.816,959600.0
2010-07-12 10:00:00,61.62,61.78,61.59,61.7,844300.0,39.816,39.9193,39.7966,39.8676,844300.0
2010-07-12 10:30:00,61.7,61.8,61.64,61.79,616800.0,39.8676,39.9323,39.8289,39.9258,616800.0
2010-07-12 11:00:00,61.79,61.82,61.58,61.79,438900.0,39.9258,39.9452,39.7901,39.9258,438900.0
2010-07-12 11:30:00,61.79,61.9,61.75,61.9,384500.0,39.9258,39.9969,39.9,39.9969,384500.0
2010-07-12 12:00:00,61.9,61.95,61.88,61.92,471900.0,39.9969,40.0292,39.984,40.0098,471900.0
2010-07-12 12:30:00,61.92,62.0,61.9,61.96,586600.0,40.0098,40.0615,39.9969,40.0356,586600.0
2010-07-12 13:00:00,61.96,62.07,61.94,62.07,453400.0,40.0356,40.1067,40.0227,40.1067,453400.0
2010-07-12 13:30:00,62.06,62.06,61.93,62.03,390000.0,40.1003,40.1003,40.0163,40.0809,390000.0
2010-07-12 14:00:00,62.03,62.06,61.95,62.04,307300.0,40.0809,40.1003,40.0292,40.0873,307300.0
2010-07-12 14:30:00,62.03,62.15,61.96,62.07,551000.0,40.0809,40.1584,40.0356,40.1067,551000.0
2010-07-12 15:00:00,62.07,62.15,61.96,62.14,570000.0,40.1067,40.1584,40.0356,40.152,570000.0
2010-07-12 15:30:00,62.14,62.16,62.05,62.09,1160400.0,40.152,40.1649,40.0938,40.1196,1160400.0
2010-07-13 09:30:00,62.3,62.66,62.17,62.49,1070100.0,40.2553,40.488,40.1713,40.3781,1070100.0
2010-07-13 10:00:00,62.49,62.69,62.48,62.68,827300.0,40.3781,40.5073,40.3716,40.5009,827300.0
2010-07-13 10:30:00,62.68,62.7,62.51,62.59,642900.0,40.5009,40.5138,40.391,40.4427,642900.0
2010-07-13 11:00:00,62.59,62.61,62.51,62.55,520300.0,40.4427,40.4556,40.391,40.4169,520300.0
2010-07-13 11:30:00,62.55,62.85,62.54,62.81,839700.0,40.4169,40.6107,40.4104,40.5849,839700.0
2010-07-13 12:00:00,62.81,62.82,62.59,62.68,470700.0,40.5849,40.5913,40.4427,40.5009,470700.0
2010-07-13 12:30:00,62.68,62.72,62.64,62.65,447900.0,40.5009,40.5267,40.475,40.4815,447900.0
2010-07-13 13:00:00,62.66,62.71,62.52,62.54,389100.0,40.488,40.5203,40.3975,40.4104,389100.0
2010-07-13 13:30:00,62.55,62.57,62.34,62.42,516900.0,40.4169,40.4298,40.2812,40.3329,516900.0
2010-07-13 14:00:00,62.42,62.63,62.42,62.57,456400.0,40.3329,40.4686,40.3329,40.4298,456400.0
2010-07-13 14:30:00,62.57,62.65,62.53,62.63,569800.0,40.4298,40.4815,40.404,40.4686,569800.0
2010-07-13 15:00:00,62.63,62.67,62.56,62.58,635300.0,40.4686,40.4944,40.4233,40.4363,635300.0
2010-07-13 15:30:00,62.58,62.63,62.38,62.4,1955900.0,40.4363,40.4686,40.307,40.32,1955900.0
2010-07-14 09:30:00,62.21,62.31,62.0,62.24,1107500.0,40.1972,40.2618,40.0615,40.2166,1107500.0
2010-07-14 10:00:00,62.24,62.44,62.18,62.44,679500.0,40.2166,40.3458,40.1778,40.3458,679500.0
2010-07-14 10:30:00,62.44,62.63,62.41,62.62,556400.0,40.3458,40.4686,40.3264,40.4621,556400.0
2010-07-14 11:00:00,62.62,62.79,62.57,62.73,575700.0,40.4621,40.572,40.4298,40.5332,575700.0
2010-07-14 11:30:00,62.72,62.75,62.64,62.64,443400.0,40.5267,40.5461,40.475,40.475,443400.0
2010-07-14 12:00:00,62.64,62.68,62.51,62.56,385600.0,40.475,40.5009,40.391,40.4233,385600.0
2010-07-14 12:30:00,62.55,62.58,62.5,62.56,217900.0,40.4169,40.4363,40.3846,40.4233,217900.0
2010-07-14 13:00:00,62.56,62.58,62.5,62.53,253700.0,40.4233,40.4363,40.3846,40.404,253700.0
2010-07-14 13:30:00,62.53,62.62,62.52,62.62,384600.0,40.404,40.4621,40.3975,40.4621,384600.0
2010-07-14 14:00:00,62.6,62.62,62.37,62.42,725200.0,40.4492,40.4621,40.3006,40.3329,725200.0
2010-07-14 14:30:00,62.43,62.43,62.34,62.43,440600.0,40.3393,40.3393,40.2812,40.3393,440600.0
2010-07-14 15:00:00,62.43,62.53,62.36,62.5,625300.0,40.3393,40.404,40.2941,40.3846,625300.0
2010-07-14 15:30:00,62.5,62.7,62.42,62.7,1406600.0,40.3846,40.5138,40.3329,40.5138,1406600.0
2010-07-15 09:30:00,62.62,62.79,62.51,62.79,906200.0,40.4621,40.572,40.391,40.572,906200.0
2010-07-15 10:00:00,62.78,62.78,62.35,62.41,1031200.0,40.5655,40.5655,40.2876,40.3264,1031200.0
2010-07-15 10:30:00,62.4,62.56,62.36,62.55,635200.0,40.32,40.4233,40.2941,40.4169,635200.0
2010-07-15 11:00:00,62.55,62.64,62.52,62.6,416000.0,40.4169,40.475,40.3975,40.4492,416000.0
2010-07-15 11:30:00,62.6,62.66,62.53,62.54,397300.0,40.4492,40.488,40.404,40.4104,397300.0
2010-07-15 12:00:00,62.54,62.56,62.48,62.55,503600.0,40.4104,40.4233,40.3716,40.4169,503600.0
2010-07-15 12:30:00,62.55,62.66,62.52,62.63,441000.0,40.4169,40.488,40.3975,40.4686,441000.0
2010-07-15 13:00:00,62.63,62.84,62.6,62.84,379400.0,40.4686,40.6043,40.4492,40.6043,379400.0
2010-07-15 13:30:00,62.83,62.87,62.69,62.74,684500.0,40.5978,40.6236,40.5073,40.5396,684500.0
2010-07-15 14:00:00,62.73,62.76,62.63,62.69,485300.0,40.5332,40.5526,40.4686,40.5073,485300.0
2010-07-15 14:30:00,62.69,62.85,62.69,62.76,455200.0,40.5073,40.6107,40.5073,40.5526,455200.0
2010-07-15 15:00:00,62.76,62.78,62.45,62.62,877700.0,40.5526,40.5655,40.3523,40.4621,877700.0
2010-07-15 15:30:00,62.62,62.89,62.6,62.71,2188100.0,40.4621,40.6366,40.4492,40.5203,2188100.0
2010-07-16 09:30:00,62.45,62.67,62.01,62.13,3373100.0,40.3523,40.4944,40.068,40.1455,3373100.0
2010-07-16 10:00:00,62.12,62.17,61.79,62.06,1191900.0,40.139,40.1713,39.9258,40.1003,1191900.0
2010-07-16 10:30:00,62.06,62.12,61.96,62.1,769800.0,40.1003,40.139,40.0356,40.1261,769800.0
2010-07-16 11:00:00,62.1,62.14,61.75,61.82,528000.0,40.1261,40.152,39.9,39.9452,528000.0
2010-07-16 11:30:00,61.82,61.85,61.69,61.72,486300.0,39.9452,39.9646,39.8612,39.8806,486300.0
2010-07-16 12:00:00,61.72,61.84,61.63,61.72,462500.0,39.8806,39.9581,39.8224,39.8806,462500.0
2010-07-16 12:30:00,61.72,61.81,61.65,61.74,311100.0,39.8806,39.9387,39.8353,39.8935,311100.0
2010-07-16 13:00:00,61.74,61.85,61.68,61.82,358300.0,39.8935,39.9646,39.8547,39.9452,358300.0
2010-07-16 13:30:00,61.81,61.97,61.81,61.94,476800.0,39.9387,40.0421,39.9387,40.0227,476800.0
2010-07-16 14:00:00,61.93,62.08,61.89,61.99,540000.0,40.0163,40.1132,39.9904,40.055,540000.0
2010-07-16 14:30:00,61.99,62.05,61.92,62.01,526500.0,40.055,40.0938,40.0098,40.068,526500.0
2010-07-16 15:00:00,62.02,62.06,61.73,61.85,963200.0,40.0744,40.1003,39.887,39.9646,963200.0
2010-07-16 15:30:00,61.85,62.06,61.83,61.99,2432500.0,39.9646,40.1003,39.9516,40.055,2432500.0
2010-07-19 09:30:00,61.99,62.29,61.91,62.25,943000.0,40.055,40.2489,40.0033,40.223,943000.0
2010-07-19 10:00:00,62.25,62.26,62.1,62.11,889200.0,40.223,40.2295,40.1261,40.1326,889200.0
2010-07-19 10:30:00,62.1,62.23,62.04,62.09,803500.0,40.1261,40.2101,40.0873,40.1196,803500.0
2010-07-19 11:00:00,62.08,62.14,61.91,61.92,935300.0,40.1132,40.152,40.0033,40.0098,935300.0
2010-07-19 11:30:00,61.92,61.92,61.83,61.9,404100.0,40.0098,40.0098,39.9516,39.9969,404100.0
2010-07-19 12:00:00,61.89,61.93,61.77,61.86,422100.0,39.9904,40.0163,39.9129,39.971,422100.0
2010-07-19 12:30:00,61.86,61.91,61.8,61.83,465200.0,39.971,40.0033,39.9323,39.9516,465200.0
2010-07-19 13:00:00,61.83,61.87,61.71,61.74,361900.0,39.9516,39.9775,39.8741,39.8935,361900.0
2010-07-19 13:30:00,61.74,61.82,61.74,61.77,342400.0,39.8935,39.9452,39.8935,39.9129,342400.0
2010-07-19 14:00:00,61.77,61.86,61.74,61.83,426100.0,39.9129,39.971,39.8935,39.9516,426100.0
2010-07-19 14:30:00,61.83,61.95,61.76,61.9,583800.0,39.9516,40.0292,39.9064,39.9969,583800.0
2010-07-19 15:00:00,61.9,62.01,61.82,61.85,707400.0,39.9969,40.068,39.9452,39.9646,707400.0
2010-07-19 15:30:00,61.85,61.9,61.78,61.9,1514300.0,39.9646,39.9969,39.9193,39.9969,1514300.0
2010-07-20 09:30:00,61.63,61.84,61.51,61.61,1220400.0,39.8224,39.9581,39.7449,39.8095,1220400.0
2010-07-20 10:00:00,61.61,61.71,61.53,61.66,719600.0,39.8095,39.8741,39.7578,39.8418,719600.0
2010-07-20 10:30:00,61.66,61.7,61.55,61.6,625800.0,39.8418,39.8676,39.7707,39.803,625800.0
2010-07-20 11:00:00,61.62,61.67,61.54,61.57,696600.0,39.816,39.8483,39.7643,39.7836,696600.0
2010-07-20 11:30:00,61.57,61.57,61.37,61.4,445500.0,39.7836,39.7836,39.6544,39.6738,445500.0
2010-07-20 12:00:00,61.4,61.44,61.21,61.33,687200.0,39.6738,39.6996,39.551,39.6286,687200.0
2010-07-20 12:30:00,61.32,61.53,61.3,61.51,513200.0,39.6221,39.7578,39.6092,39.7449,513200.0
2010-07-20 13:00:00,61.51,61.69,61.51,61.59,452500.0,39.7449,39.8612,39.7449,39.7966,452500.0
2010-07-20 13:30:00,61.59,62.07,61.58,62.04,853600.0,39.7966,40.1067,39.7901,40.0873,853600.0
2010-07-20 14:00:00,62.03,62.09,61.9,61.93,588200.0,40.0809,40.1196,39.9969,40.0163,588200.0
2010-07-20 14:30:00,61.94,61.99,61.79,61.8,678400.0,40.0227,40.055,39.9258,39.9323,678400.0
2010-07-20 15:00:00,61.8,61.92,61.73,61.87,1066100.0,39.9323,40.0098,39.887,39.9775,1066100.0
2010-07-20 15:30:00,61.88,62.12,61.87,62.09,1674400.0,39.984,40.139,39.9775,40.1196,1674400.0
2010-07-21 09:30:00,61.72,61.82,61.42,61.56,1427600.0,40.195,40.2601,39.9996,40.0908,1427600.0
2010-07-21 10:00:00,61.56,61.62,61.39,61.6,1457700.0,40.0908,40.1299,39.9801,40.1168,1457700.0
2010-07-21 10:30:00,61.6,61.74,61.58,61.7,734500.0,40.1168,40.208,40.1038,40.182,734500.0
2010-07-21 11:00:00,61.69,61.79,61.66,61.72,562300.0,40.1755,40.2406,40.1559,40.195,562300.0
2010-07-21 11:30:00,61.71,61.75,61.56,61.6,435200.0,40.1885,40.2145,40.0908,40.1168,435200.0
2010-07-21 12:00:00,61.59,61.7,61.57,61.7,333200.0,40.1103,40.182,40.0973,40.182,333200.0
2010-07-21 12:30:00,61.69,61.76,61.61,61.65,396600.0,40.1755,40.221,40.1234,40.1494,396600.0
2010-07-21 13:00:00,61.65,61.67,61.5,61.53,286200.0,40.1494,40.1624,40.0517,40.0713,286200.0
2010-07-21 13:30:00,61.54,61.58,61.41,61.45,356600.0,40.0778,40.1038,39.9931,40.0192,356600.0
2010-07-21 14:00:00,61.44,61.49,61.02,61.06,1457400.0,40.0126,40.0452,39.7391,39.7652,1457400.0
2010-07-21 14:30:00,61.05,61.08,60.86,60.94,1409800.0,39.7587,39.7782,39.6349,39.687,1409800.0
2010-07-21 15:00:00,60.95,61.13,60.94,61.08,1366500.0,39.6935,39.8108,39.687,39.7782,1366500.0
2010-07-21 15:30:00,61.09,61.21,60.99,61.11,3086900.0,39.7847,39.8629,39.7196,39.7977,3086900.0
2010-07-22 09:30:00,61.06,61.48,61.01,61.44,1756400.0,39.7652,40.0387,39.7326,40.0126,1756400.0
2010-07-22 10:00:00,61.46,61.76,61.45,61.58,1595600.0,40.0257,40.221,40.0192,40.1038,1595600.0
2010-07-22 10:30:00,61.59,61.62,61.46,61.58,1181200.0,40.1103,40.1299,40.0257,40.1038,1181200.0
2010-07-22 11:00:00,61.58,61.71,61.52,61.68,621100.0,40.1038,40.1885,40.0647,40.1689,621100.0
2010-07-22 11:30:00,61.69,61.82,61.67,61.81,746200.0,40.1755,40.2601,40.1624,40.2536,746200.0
2010-07-22 12:00:00,61.81,61.92,61.8,61.8,714400.0,40.2536,40.3252,40.2471,40.2471,714400.0
2010-07-22 12:30:00,61.8,61.8,61.65,61.65,376900.0,40.2471,40.2471,40.1494,40.1494,376900.0
2010-07-22 13:00:00,61.65,61.7,61.61,61.63,292200.0,40.1494,40.182,40.1234,40.1364,292200.0
2010-07-22 13:30:00,61.63,61.68,61.42,61.45,403600.0,40.1364,40.1689,39.9996,40.0192,403600.0
2010-07-22 14:00:00,61.46,61.65,61.44,61.63,589100.0,40.0257,40.1494,40.0126,40.1364,589100.0
2010-07-22 14:30:00,61.63,61.63,61.44,61.5,674000.0,40.1364,40.1364,40.0126,40.0517,674000.0
2010-07-22 15:00:00,61.5,61.5,61.34,61.37,1000300.0,40.0517,40.0517,39.9475,39.9671,1000300.0
2010-07-22 15:30:00,61.37,61.41,61.11,61.35,1970400.0,39.9671,39.9931,39.7977,39.954,1970400.0
2010-07-23 09:30:00,61.4,61.57,61.21,61.47,680400.0,39.9866,40.0973,39.8629,40.0322,680400.0
2010-07-23 10:00:00,61.47,61.56,61.42,61.55,633700.0,40.0322,40.0908,39.9996,40.0843,633700.0
2010-07-23 10:30:00,61.54,61.58,61.38,61.42,531000.0,40.0778,40.1038,39.9736,39.9996,531000.0
2010-07-23 11:00:00,61.42,61.66,61.41,61.64,394700.0,39.9996,40.1559,39.9931,40.1429,394700.0
2010-07-23 11:30:00,61.64,61.74,61.59,61.7,474300.0,40.1429,40.208,40.1103,40.182,474300.0
2010-07-23 12:00:00,61.7,61.82,61.5,61.56,740900.0,40.182,40.2601,40.0517,40.0908,740900.0
2010-07-23 12:30:00,61.56,61.58,61.39,61.5,377300.0,40.0908,40.1038,39.9801,40.0517,377300.0
2010-07-23 13:00:00,61.5,61.76,61.45,61.72,461800.0,40.0517,40.221,40.0192,40.195,461800.0
2010-07-23 13:30:00,61.73,61.79,61.66,61.74,491900.0,40.2015,40.2406,40.1559,40.208,491900.0
2010-07-23 14:00:00,61.74,61.93,61.73,61.86,531500.0,40.208,40.3318,40.2015,40.2862,531500.0
2010-07-23 14:30:00,61.86,61.96,61.81,61.9,492000.0,40.2862,40.3513,40.2536,40.3122,492000.0
2010-07-23 15:00:00,61.91,61.91,61.75,61.84,471600.0,40.3187,40.3187,40.2145,40.2731,471600.0
2010-07-23 15:30:00,61.83,61.93,61.62,61.93,1329700.0,40.2666,40.3318,40.1299,40.3318,1329700.0
2010-07-26 09:30:00,61.66,62.15,61.66,61.99,660000.0,40.1559,40.475,40.1559,40.3708,660000.0
2010-07-26 10:00:00,61.98,62.22,61.97,62.19,834700.0,40.3643,40.5206,40.3578,40.5011,834700.0
2010-07-26 10:30:00,62.18,62.19,62.04,62.15,445300.0,40.4946,40.5011,40.4034,40.475,445300.0
2010-07-26 11:00:00,62.14,62.25,62.05,62.19,800000.0,40.4685,40.5402,40.4099,40.5011,800000.0
2010-07-26 11:30:00,62.19,62.27,62.14,62.18,365500.0,40.5011,40.5532,40.4685,40.4946,365500.0
2010-07-26 12:00:00,62.19,62.24,62.13,62.17,312700.0,40.5011,40.5336,40.462,40.4881,312700.0
2010-07-26 12:30:00,62.17,62.36,62.15,62.34,357500.0,40.4881,40.6118,40.475,40.5988,357500.0
2010-07-26 13:00:00,62.34,62.35,62.25,62.33,271200.0,40.5988,40.6053,40.5402,40.5923,271200.0
2010-07-26 13:30:00,62.33,62.45,62.31,62.44,338000.0,40.5923,40.6704,40.5792,40.6639,338000.0
2010-07-26 14:00:00,62.43,62.52,62.4,62.4,427300.0,40.6574,40.716,40.6378,40.6378,427300.0
2010-07-26 14:30:00,62.4,62.45,62.36,62.43,346400.0,40.6378,40.6704,40.6118,40.6574,346400.0
2010-07-26 15:00:00,62.44,62.58,62.4,62.53,613800.0,40.6639,40.7551,40.6378,40.7225,613800.0
2010-07-26 15:30:00,62.53,62.56,62.45,62.53,1366800.0,40.7225,40.742,40.6704,40.7225,1366800.0
2010-07-27 09:30:00,62.72,62.81,62.35,62.72,1159600.0,40.8462,40.9049,40.6053,40.8462,1159600.0
2010-07-27 10:00:00,62.72,62.97,62.68,62.9,1219900.0,40.8462,41.0091,40.8202,40.9635,1219900.0
2010-07-27 10:30:00,62.9,62.95,62.84,62.89,718900.0,40.9635,40.996,40.9244,40.957,718900.0
2010-07-27 11:00:00,62.9,62.95,62.77,62.94,802000.0,40.9635,40.996,40.8788,40.9895,802000.0
2010-07-27 11:30:00,62.94,62.96,62.92,62.93,567100.0,40.9895,41.0025,40.9765,40.983,567100.0
2010-07-27 12:00:00,62.93,63.07,62.92,63.05,833000.0,40.983,41.0742,40.9765,41.0612,833000.0
2010-07-27 12:30:00,63.05,63.24,63.04,63.19,734600.0,41.0612,41.1849,41.0546,41.1523,734600.0
2010-07-27 13:00:00,63.19,63.36,63.17,63.29,632900.0,41.1523,41.263,41.1393,41.2174,632900.0
2010-07-27 13:30:00,63.29,63.32,63.19,63.29,735300.0,41.2174,41.237,41.1523,41.2174,735300.0
2010-07-27 14:00:00,63.3,63.33,63.22,63.24,599800.0,41.224,41.2435,41.1719,41.1849,599800.0
2010-07-27 14:30:00,63.25,63.29,63.17,63.22,527500.0,41.1914,41.2174,41.1393,41.1719,527500.0
2010-07-27 15:00:00,63.22,63.29,63.19,63.24,851800.0,41.1719,41.2174,41.1523,41.1849,851800.0
2010-07-27 15:30:00,63.25,63.26,62.93,63.07,2105600.0,41.1914,41.1979,40.983,41.0742,2105600.0
2010-07-28 09:30:00,62.88,63.13,62.66,62.67,800400.0,40.9504,41.1133,40.8072,40.8137,800400.0
2010-07-28 10:00:00,62.67,62.82,62.66,62.79,511700.0,40.8137,40.9114,40.8072,40.8918,511700.0
2010-07-28 10:30:00,62.78,62.88,62.7,62.82,469000.0,40.8853,40.9504,40.8332,40.9114,469000.0
2010-07-28 11:00:00,62.82,62.86,62.68,62.76,392400.0,40.9114,40.9374,40.8202,40.8723,392400.0
2010-07-28 11:30:00,62.76,62.81,62.71,62.79,577400.0,40.8723,40.9049,40.8397,40.8918,577400.0
2010-07-28 12:00:00,62.78,62.89,62.78,62.85,394700.0,40.8853,40.957,40.8853,40.9309,394700.0
2010-07-28 12:30:00,62.83,62.91,62.8,62.91,426700.0,40.9179,40.97,40.8983,40.97,426700.0
2010-07-28 13:00:00,62.91,62.98,62.88,62.9,567100.0,40.97,41.0156,40.9504,40.9635,567100.0
2010-07-28 13:30:00,62.9,62.9,62.83,62.88,458700.0,40.9635,40.9635,40.9179,40.9504,458700.0
2010-07-28 14:00:00,62.88,62.91,62.7,62.72,552800.0,40.9504,40.97,40.8332,40.8462,552800.0
2010-07-28 14:30:00,62.73,62.76,62.62,62.7,417700.0,40.8528,40.8723,40.7811,40.8332,417700.0
2010-07-28 15:00:00,62.7,62.73,62.56,62.61,500700.0,40.8332,40.8528,40.742,40.7746,500700.0
2010-07-28 15:30:00,62.62,62.76,62.61,62.71,930300.0,40.7811,40.8723,40.7746,40.8397,930300.0
2010-07-29 09:30:00,62.29,62.37,61.95,62.17,2313100.0,40.5662,40.6183,40.3448,40.4881,2313100.0
2010-07-29 10:00:00,62.18,62.38,62.1,62.21,1013400.0,40.4946,40.6248,40.4425,40.5141,1013400.0
2010-07-29 10:30:00,62.21,62.21,61.88,61.91,1113700.0,40.5141,40.5141,40.2992,40.3187,1113700.0
2010-07-29 11:00:00,61.9,61.94,61.48,61.52,1095800.0,40.3122,40.3383,40.0387,40.0647,1095800.0
2010-07-29 11:30:00,61.51,61.51,61.26,61.34,1011500.0,40.0582,40.0582,39.8954,39.9475,1011500.0
2010-07-29 12:00:00,61.33,61.49,61.22,61.44,617600.0,39.941,40.0452,39.8694,40.0126,617600.0
2010-07-29 12:30:00,61.45,61.48,61.37,61.45,584700.0,40.0192,40.0387,39.9671,40.0192,584700.0
2010-07-29 13:00:00,61.45,61.47,61.29,61.34,521600.0,40.0192,40.0322,39.915,39.9475,521600.0
2010-07-29 13:30:00,61.34,61.49,61.33,61.4,576100.0,39.9475,40.0452,39.941,39.9866,576100.0
2010-07-29 14:00:00,61.4,61.44,61.33,61.4,528500.0,39.9866,40.0126,39.941,39.9866,528500.0
2010-07-29 14:30:00,61.4,61.55,61.34,61.46,677200.0,39.9866,40.0843,39.9475,40.0257,677200.0
2010-07-29 15:00:00,61.46,61.69,61.42,61.68,1013800.0,40.0257,40.1755,39.9996,40.1689,1013800.0
2010-07-29 15:30:00,61.68,61.74,61.55,61.67,2476900.0,40.1689,40.208,40.0843,40.1624,2476900.0
2010-07-30 09:30:00,61.16,61.35,60.82,61.32,1859800.0,39.8303,39.954,39.6089,39.9345,1859800.0
2010-07-30 10:00:00,61.32,61.41,61.1,61.17,805400.0,39.9345,39.9931,39.7912,39.8368,805400.0
2010-07-30 10:30:00,61.16,61.52,61.15,61.47,786000.0,39.8303,40.0647,39.8238,40.0322,786000.0
2010-07-30 11:00:00,61.47,61.53,61.32,61.34,723200.0,40.0322,40.0713,39.9345,39.9475,723200.0
2010-07-30 11:30:00,61.34,61.52,61.33,61.45,461700.0,39.9475,40.0647,39.941,40.0192,461700.0
2010-07-30 12:00:00,61.46,61.53,61.34,61.35,427800.0,40.0257,40.0713,39.9475,39.954,427800.0
2010-07-30 12:30:00,61.35,61.39,61.28,61.32,347700.0,39.954,39.9801,39.9084,39.9345,347700.0
2010-07-30 13:00:00,61.33,61.37,61.08,61.1,534100.0,39.941,39.9671,39.7782,39.7912,534100.0
2010-07-30 13:30:00,61.11,61.12,61.0,61.0,485500.0,39.7977,39.8042,39.7261,39.7261,485500.0
2010-07-30 14:00:00,61.01,61.2,61.0,61.12,601700.0,39.7326,39.8563,39.7261,39.8042,601700.0
2010-07-30 14:30:00,61.12,61.2,61.02,61.05,691100.0,39.8042,39.8563,39.7391,39.7587,691100.0
2010-07-30 15:00:00,61.05,61.35,61.0,61.32,825300.0,39.7587,39.954,39.7261,39.9345,825300.0
2010-07-30 15:30:00,61.32,61.5,61.12,61.15,1804200.0,39.9345,40.0517,39.8042,39.8238,1804200.0
2010-08-02 09:30:00,61.95,62.09,61.51,61.57,1137900.0,40.3448,40.436,40.0582,40.0973,1137900.0
2010-08-02 10:00:00,61.56,61.74,61.53,61.65,860200.0,40.0908,40.208,40.0713,40.1494,860200.0
2010-08-02 10:30:00,61.65,61.82,61.65,61.71,871900.0,40.1494,40.2601,40.1494,40.1885,871900.0
2010-08-02 11:00:00,61.71,61.86,61.71,61.85,476400.0,40.1885,40.2862,40.1885,40.2797,476400.0
2010-08-02 11:30:00,61.85,62.02,61.8,61.85,879900.0,40.2797,40.3904,40.2471,40.2797,879900.0
2010-08-02 12:00:00,61.86,61.86,61.72,61.73,490400.0,40.2862,40.2862,40.195,40.2015,490400.0
2010-08-02 12:30:00,61.74,61.8,61.69,61.78,344200.0,40.208,40.2471,40.1755,40.2341,344200.0
2010-08-02 13:00:00,61.78,61.82,61.75,61.78,390300.0,40.2341,40.2601,40.2145,40.2341,390300.0
2010-08-02 13:30:00,61.78,61.86,61.73,61.8,452600.0,40.2341,40.2862,40.2015,40.2471,452600.0
2010-08-02 14:00:00,61.81,61.95,61.78,61.91,670800.0,40.2536,40.3448,40.2341,40.3187,670800.0
2010-08-02 14:30:00,61.91,62.06,61.91,62.04,688300.0,40.3187,40.4164,40.3187,40.4034,688300.0
2010-08-02 15:00:00,62.05,62.05,62.0,62.04,673000.0,40.4099,40.4099,40.3773,40.4034,673000.0
2010-08-02 15:30:00,62.04,62.07,61.93,62.05,1811800.0,40.4034,40.4229,40.3318,40.4099,1811800.0
2010-08-03 09:30:00,59.86,60.2,59.66,59.75,4948300.0,38.9837,39.2051,38.8534,38.912,4948300.0
2010-08-03 10:00:00,59.75,59.85,59.56,59.74,2944500.0,38.912,38.9772,38.7883,38.9055,2944500.0
2010-08-03 10:30:00,59.74,59.85,59.65,59.81,1422500.0,38.9055,38.9772,38.8469,38.9511,1422500.0
2010-08-03 11:00:00,59.81,59.81,59.55,59.64,1426900.0,38.9511,38.9511,38.7818,38.8404,1426900.0
2010-08-03 11:30:00,59.64,59.73,59.62,59.69,1331400.0,38.8404,38.899,38.8274,38.873,1331400.0
2010-08-03 12:00:00,59.69,59.75,59.61,59.69,930200.0,38.873,38.912,38.8209,38.873,930200.0
2010-08-03 12:30:00,59.69,59.85,59.69,59.82,1177300.0,38.873,38.9772,38.873,38.9576,1177300.0
2010-08-03 13:00:00,59.82,59.85,59.76,59.79,748600.0,38.9576,38.9772,38.9185,38.9381,748600.0
2010-08-03 13:30:00,59.8,59.88,59.74,59.76,729100.0,38.9446,38.9967,38.9055,38.9185,729100.0
2010-08-03 14:00:00,59.77,59.81,59.7,59.74,584400.0,38.9251,38.9511,38.8795,38.9055,584400.0
2010-08-03 14:30:00,59.74,59.77,59.66,59.67,722700.0,38.9055,38.9251,38.8534,38.8599,722700.0
2010-08-03 15:00:00,59.68,59.75,59.64,59.67,1146800.0,38.8664,38.912,38.8404,38.8599,1146800.0
2010-08-03 15:30:00,59.68,59.95,59.63,59.93,3597200.0,38.8664,39.0423,38.8339,39.0293,3597200.0
2010-08-04 09:30:00,60.0,60.11,59.81,60.1,2330000.0,39.0748,39.1465,38.9511,39.14,2330000.0
2010-08-04 10:00:00,60.11,60.29,60.05,60.29,1934800.0,39.1465,39.2637,39.1074,39.2637,1934800.0
2010-08-04 10:30:00,60.29,60.57,60.25,60.52,1911800.0,39.2637,39.4461,39.2377,39.4135,1911800.0
2010-08-04 11:00:00,60.52,60.55,60.44,60.5,1269500.0,39.4135,39.433,39.3614,39.4005,1269500.0
2010-08-04 11:30:00,60.5,60.52,60.27,60.3,902700.0,39.4005,39.4135,39.2507,39.2702,902700.0
2010-08-04 12:00:00,60.3,60.35,60.25,60.34,851100.0,39.2702,39.3028,39.2377,39.2963,851100.0
2010-08-04 12:30:00,60.34,60.36,60.25,60.34,931600.0,39.2963,39.3093,39.2377,39.2963,931600.0
2010-08-04 13:00:00,60.33,60.34,60.25,60.28,456500.0,39.2898,39.2963,39.2377,39.2572,456500.0
2010-08-04 13:30:00,60.28,60.33,60.19,60.26,830500.0,39.2572,39.2898,39.1986,39.2442,830500.0
2010-08-04 14:00:00,60.26,60.3,60.14,60.14,968600.0,39.2442,39.2702,39.166,39.166,968600.0
2010-08-04 14:30:00,60.15,60.15,59.97,59.97,1031600.0,39.1725,39.1725,39.0553,39.0553,1031600.0
2010-08-04 15:00:00,59.98,60.0,59.75,59.86,1636400.0,39.0618,39.0748,38.912,38.9837,1636400.0
2010-08-04 15:30:00,59.86,59.87,59.55,59.56,3072900.0,38.9837,38.9902,38.7818,38.7883,3072900.0
2010-08-05 09:30:00,59.55,59.82,59.4,59.8,1338900.0,38.7818,38.9576,38.6841,38.9446,1338900.0
2010-08-05 10:00:00,59.8,59.84,59.67,59.77,1464100.0,38.9446,38.9706,38.8599,38.9251,1464100.0
2010-08-05 10:30:00,59.76,59.82,59.67,59.78,846900.0,38.9185,38.9576,38.8599,38.9316,846900.0
2010-08-05 11:00:00,59.77,59.87,59.75,59.83,991200.0,38.9251,38.9902,38.912,38.9641,991200.0
2010-08-05 11:30:00,59.83,59.87,59.76,59.83,673300.0,38.9641,38.9902,38.9185,38.9641,673300.0
2010-08-05 12:00:00,59.84,60.03,59.81,60.02,613700.0,38.9706,39.0944,38.9511,39.0879,613700.0
2010-08-05 12:30:00,60.02,60.09,60.0,60.08,569800.0,39.0879,39.1335,39.0748,39.1269,569800.0
2010-08-05 13:00:00,60.08,60.13,60.05,60.11,470100.0,39.1269,39.1595,39.1074,39.1465,470100.0
2010-08-05 13:30:00,60.11,60.13,59.97,59.98,586500.0,39.1465,39.1595,39.0553,39.0618,586500.0
2010-08-05 14:00:00,59.99,60.01,59.9,60.0,486600.0,39.0683,39.0814,39.0097,39.0748,486600.0
2010-08-05 14:30:00,59.99,60.06,59.98,60.06,669900.0,39.0683,39.1139,39.0618,39.1139,669900.0
2010-08-05 15:00:00,60.06,60.2,60.05,60.1,734100.0,39.1139,39.2051,39.1074,39.14,734100.0
2010-08-05 15:30:00,60.1,60.13,59.79,59.88,1828700.0,39.14,39.1595,38.9381,38.9967,1828700.0
2010-08-06 09:30:00,59.53,59.83,59.48,59.82,1496700.0,38.7688,38.9641,38.7362,38.9576,1496700.0
2010-08-06 10:00:00,59.83,59.88,59.61,59.87,1117900.0,38.9641,38.9967,38.8209,38.9902,1117900.0
2010-08-06 10:30:00,59.88,59.89,59.45,59.46,1447200.0,38.9967,39.0032,38.7167,38.7232,1447200.0
2010-08-06 11:00:00,59.47,59.59,59.37,59.42,1025200.0,38.7297,38.8078,38.6646,38.6971,1025200.0
2010-08-06 11:30:00,59.42,59.42,59.28,59.37,837300.0,38.6971,38.6971,38.6059,38.6646,837300.0
2010-08-06 12:00:00,59.37,59.4,59.25,59.25,567900.0,38.6646,38.6841,38.5864,38.5864,567900.0
2010-08-06 12:30:00,59.25,59.29,59.17,59.2,774000.0,38.5864,38.6125,38.5343,38.5538,774000.0
2010-08-06 13:00:00,59.2,59.35,59.2,59.32,497900.0,38.5538,38.6515,38.5538,38.632,497900.0
2010-08-06 13:30:00,59.32,59.49,59.27,59.49,479600.0,38.632,38.7427,38.5994,38.7427,479600.0
2010-08-06 14:00:00,59.49,59.65,59.44,59.65,584500.0,38.7427,38.8469,38.7101,38.8469,584500.0
2010-08-06 14:30:00,59.64,59.79,59.59,59.76,764700.0,38.8404,38.9381,38.8078,38.9185,764700.0
2010-08-06 15:00:00,59.76,59.95,59.73,59.88,827200.0,38.9185,39.0423,38.899,38.9967,827200.0
2010-08-06 15:30:00,59.88,60.04,59.84,60.02,1571100.0,38.9967,39.1009,38.9706,39.0879,1571100.0
2010-08-09 09:30:00,60.39,60.39,59.86,60.28,1322100.0,39.3288,39.3288,38.9837,39.2572,1322100.0
2010-08-09 10:00:00,60.28,60.49,60.26,60.45,766900.0,39.2572,39.394,39.2442,39.3679,766900.0
2010-08-09 10:30:00,60.45,60.5,60.34,60.45,861900.0,39.3679,39.4005,39.2963,39.3679,861900.0
2010-08-09 11:00:00,60.46,60.58,60.41,60.55,528600.0,39.3744,39.4526,39.3419,39.433,528600.0
2010-08-09 11:30:00,60.55,60.69,60.55,60.64,551500.0,39.433,39.5242,39.433,39.4916,551500.0
2010-08-09 12:00:00,60.64,60.66,60.51,60.51,509000.0,39.4916,39.5047,39.407,39.407,509000.0
2010-08-09 12:30:00,60.51,60.52,60.35,60.42,474500.0,39.407,39.4135,39.3028,39.3484,474500.0
2010-08-09 13:00:00,60.42,60.57,60.42,60.51,468400.0,39.3484,39.4461,39.3484,39.407,468400.0
2010-08-09 13:30:00,60.51,60.62,60.5,60.52,573000.0,39.407,39.4786,39.4005,39.4135,573000.0
2010-08-09 14:00:00,60.52,60.69,60.52,60.65,447400.0,39.4135,39.5242,39.4135,39.4982,447400.0
2010-08-09 14:30:00,60.65,60.83,60.65,60.81,645900.0,39.4982,39.6154,39.4982,39.6024,645900.0
2010-08-09 15:00:00,60.81,60.81,60.56,60.56,564000.0,39.6024,39.6024,39.4395,39.4395,564000.0
2010-08-09 15:30:00,60.56,60.59,60.34,60.39,2264200.0,39.4395,39.4591,39.2963,39.3288,2264200.0
2010-08-10 09:30:00,60.1,60.42,60.08,60.4,1559700.0,39.14,39.3484,39.1269,39.3353,1559700.0
2010-08-10 10:00:00,60.39,60.81,60.36,60.79,1141800.0,39.3288,39.6024,39.3093,39.5893,1141800.0
2010-08-10 10:30:00,60.79,60.79,60.64,60.67,595200.0,39.5893,39.5893,39.4916,39.5112,595200.0
2010-08-10 11:00:00,60.67,60.9,60.67,60.68,862600.0,39.5112,39.661,39.5112,39.5177,862600.0
2010-08-10 11:30:00,60.68,60.72,60.51,60.56,812600.0,39.5177,39.5437,39.407,39.4395,812600.0
2010-08-10 12:00:00,60.56,60.74,60.52,60.73,460600.0,39.4395,39.5568,39.4135,39.5503,460600.0
2010-08-10 12:30:00,60.73,60.82,60.72,60.81,424300.0,39.5503,39.6089,39.5437,39.6024,424300.0
2010-08-10 13:00:00,60.81,60.82,60.66,60.67,468900.0,39.6024,39.6089,39.5047,39.5112,468900.0
2010-08-10 13:30:00,60.67,60.76,60.58,60.76,496800.0,39.5112,39.5698,39.4526,39.5698,496800.0
2010-08-10 14:00:00,60.75,61.3,60.75,61.14,1496300.0,39.5633,39.9215,39.5633,39.8173,1496300.0
2010-08-10 14:30:00,61.13,61.34,61.03,61.03,1442100.0,39.8108,39.9475,39.7456,39.7456,1442100.0
2010-08-10 15:00:00,61.03,61.16,60.86,60.96,1026300.0,39.7456,39.8303,39.6349,39.7,1026300.0
2010-08-10 15:30:00,60.97,61.08,60.75,60.79,1879500.0,39.7066,39.7782,39.5633,39.5893,1879500.0
2010-08-11 09:30:00,60.18,60.43,60.0,60.25,1472600.0,39.1921,39.3549,39.0748,39.2377,1472600.0
2010-08-11 10:00:00,60.25,60.4,60.13,60.38,1035400.0,39.2377,39.3353,39.1595,39.3223,1035400.0
2010-08-11 10:30:00,60.37,60.58,60.32,60.42,1113800.0,39.3158,39.4526,39.2832,39.3484,1113800.0
2010-08-11 11:00:00,60.43,60.5,60.35,60.43,824500.0,39.3549,39.4005,39.3028,39.3549,824500.0
2010-08-11 11:30:00,60.43,60.49,60.41,60.47,548900.0,39.3549,39.394,39.3419,39.3809,548900.0
2010-08-11 12:00:00,60.47,60.52,60.4,60.41,555800.0,39.3809,39.4135,39.3353,39.3419,555800.0
2010-08-11 12:30:00,60.41,60.53,60.37,60.52,754300.0,39.3419,39.42,39.3158,39.4135,754300.0
2010-08-11 13:00:00,60.53,60.64,60.42,60.6,636400.0,39.42,39.4916,39.3484,39.4656,636400.0
2010-08-11 13:30:00,60.6,60.61,60.45,60.5,464400.0,39.4656,39.4721,39.3679,39.4005,464400.0
2010-08-11 14:00:00,60.5,60.57,60.48,60.5,454700.0,39.4005,39.4461,39.3874,39.4005,454700.0
2010-08-11 14:30:00,60.49,60.5,60.23,60.31,933700.0,39.394,39.4005,39.2246,39.2767,933700.0
2010-08-11 15:00:00,60.32,60.38,60.25,60.33,739700.0,39.2832,39.3223,39.2377,39.2898,739700.0
2010-08-11 15:30:00,60.33,60.42,60.23,60.29,2349000.0,39.2898,39.3484,39.2246,39.2637,2349000.0
2010-08-12 09:30:00,59.99,60.34,59.38,60.16,1613300.0,39.0683,39.2963,38.6711,39.179,1613300.0
2010-08-12 10:00:00,60.17,60.31,60.12,60.23,1060700.0,39.1856,39.2767,39.153,39.2246,1060700.0
2010-08-12 10:30:00,60.23,60.48,60.17,60.44,808800.0,39.2246,39.3874,39.1856,39.3614,808800.0
2010-08-12 11:00:00,60.44,60.48,60.3,60.39,591700.0,39.3614,39.3874,39.2702,39.3288,591700.0
2010-08-12 11:30:00,60.39,60.43,60.25,60.26,435000.0,39.3288,39.3549,39.2377,39.2442,435000.0
2010-08-12 12:00:00,60.26,60.26,60.12,60.12,392700.0,39.2442,39.2442,39.153,39.153,392700.0
2010-08-12 12:30:00,60.13,60.2,60.07,60.15,382300.0,39.1595,39.2051,39.1204,39.1725,382300.0
2010-08-12 13:00:00,60.15,60.19,59.99,60.03,470700.0,39.1725,39.1986,39.0683,39.0944,470700.0
2010-08-12 13:30:00,60.03,60.05,59.98,59.99,484700.0,39.0944,39.1074,39.0618,39.0683,484700.0
2010-08-12 14:00:00,59.98,60.08,59.95,60.03,367400.0,39.0618,39.1269,39.0423,39.0944,367400.0
2010-08-12 14:30:00,60.03,60.08,59.86,60.05,612500.0,39.0944,39.1269,38.9837,39.1074,612500.0
2010-08-12 15:00:00,60.05,60.25,60.04,60.08,999200.0,39.1074,39.2377,39.1009,39.1269,999200.0
2010-08-12 15:30:00,60.07,60.13,59.96,60.0,2088600.0,39.1204,39.1595,39.0488,39.0748,2088600.0
2010-08-13 09:30:00,59.74,60.07,59.7,59.99,1605000.0,38.9055,39.1204,38.8795,39.0683,1605000.0
2010-08-13 10:00:00,60.0,60.19,59.91,59.95,846200.0,39.0748,39.1986,39.0162,39.0423,846200.0
2010-08-13 10:30:00,59.95,60.6,59.69,59.76,829200.0,39.0423,39.4656,38.873,38.9185,829200.0
2010-08-13 11:00:00,59.77,59.82,59.7,59.79,436900.0,38.9251,38.9576,38.8795,38.9381,436900.0
2010-08-13 11:30:00,59.79,59.87,59.75,59.82,376400.0,38.9381,38.9902,38.912,38.9576,376400.0
2010-08-13 12:00:00,59.83,59.89,59.8,59.85,424900.0,38.9641,39.0032,38.9446,38.9772,424900.0
2010-08-13 12:30:00,59.86,59.9,59.81,59.9,226700.0,38.9837,39.0097,38.9511,39.0097,226700.0
2010-08-13 13:00:00,59.9,59.98,59.86,59.9,274700.0,39.0097,39.0618,38.9837,39.0097,274700.0
2010-08-13 13:30:00,59.9,59.94,59.86,59.87,271600.0,39.0097,39.0358,38.9837,38.9902,271600.0
2010-08-13 14:00:00,59.87,59.9,59.81,59.84,251000.0,38.9902,39.0097,38.9511,38.9706,251000.0
2010-08-13 14:30:00,59.84,59.92,59.76,59.81,355000.0,38.9706,39.0227,38.9185,38.9511,355000.0
2010-08-13 15:00:00,59.81,59.86,59.76,59.83,396400.0,38.9511,38.9837,38.9185,38.9641,396400.0
2010-08-13 15:30:00,59.83,59.89,59.76,59.85,1546100.0,38.9641,39.0032,38.9185,38.9772,1546100.0
2010-08-16 09:30:00,59.63,59.7,59.32,59.64,1659900.0,38.8339,38.8795,38.632,38.8404,1659900.0
2010-08-16 10:00:00,59.64,59.9,59.52,59.81,1385200.0,38.8404,39.0097,38.7622,38.9511,1385200.0
2010-08-16 10:30:00,59.82,60.0,59.8,59.94,945700.0,38.9576,39.0748,38.9446,39.0358,945700.0
2010-08-16 11:00:00,59.94,60.03,59.86,59.99,734400.0,39.0358,39.0944,38.9837,39.0683,734400.0
2010-08-16 11:30:00,59.99,60.2,59.98,60.08,714800.0,39.0683,39.2051,39.0618,39.1269,714800.0
2010-08-16 12:00:00,60.08,60.18,60.03,60.17,399400.0,39.1269,39.1921,39.0944,39.1856,399400.0
2010-08-16 12:30:00,60.17,60.19,60.09,60.14,424000.0,39.1856,39.1986,39.1335,39.166,424000.0
2010-08-16 13:00:00,60.14,60.19,60.1,60.11,374800.0,39.166,39.1986,39.14,39.1465,374800.0
2010-08-16 13:30:00,60.11,60.16,59.94,59.95,408800.0,39.1465,39.179,39.0358,39.0423,408800.0
2010-08-16 14:00:00,59.96,60.01,59.84,59.95,639600.0,39.0488,39.0814,38.9706,39.0423,639600.0
2010-08-16 14:30:00,59.96,60.03,59.83,59.85,885100.0,39.0488,39.0944,38.9641,38.9772,885100.0
2010-08-16 15:00:00,59.84,59.92,59.76,59.78,1450900.0,38.9706,39.0227,38.9185,38.9316,1450900.0
2010-08-16 15:30:00,59.78,59.86,59.67,59.75,2598300.0,38.9316,38.9837,38.8599,38.912,2598300.0
2010-08-17 09:30:00,60.31,60.31,59.93,60.14,1006800.0,39.2767,39.2767,39.0293,39.166,1006800.0
2010-08-17 10:00:00,60.14,60.25,60.0,60.08,807400.0,39.166,39.2377,39.0748,39.1269,807400.0
2010-08-17 10:30:00,60.09,60.45,60.09,60.43,733200.0,39.1335,39.3679,39.1335,39.3549,733200.0
2010-08-17 11:00:00,60.44,60.7,60.41,60.58,776100.0,39.3614,39.5307,39.3419,39.4526,776100.0
2010-08-17 11:30:00,60.58,60.76,60.56,60.71,482200.0,39.4526,39.5698,39.4395,39.5372,482200.0
2010-08-17 12:00:00,60.71,60.75,60.64,60.68,479900.0,39.5372,39.5633,39.4916,39.5177,479900.0
2010-08-17 12:30:00,60.69,60.77,60.61,60.62,538600.0,39.5242,39.5763,39.4721,39.4786,538600.0
2010-08-17 13:00:00,60.62,60.81,60.61,60.77,520300.0,39.4786,39.6024,39.4721,39.5763,520300.0
2010-08-17 13:30:00,60.77,60.84,60.72,60.84,458500.0,39.5763,39.6219,39.5437,39.6219,458500.0
2010-08-17 14:00:00,60.84,60.92,60.81,60.82,642200.0,39.6219,39.674,39.6024,39.6089,642200.0
2010-08-17 14:30:00,60.81,60.83,60.69,60.74,461500.0,39.6024,39.6154,39.5242,39.5568,461500.0
2010-08-17 15:00:00,60.74,60.74,60.61,60.7,676800.0,39.5568,39.5568,39.4721,39.5307,676800.0
2010-08-17 15:30:00,60.7,60.7,60.26,60.3,2020300.0,39.5307,39.5307,39.2442,39.2702,2020300.0
2010-08-18 09:30:00,60.16,60.31,60.04,60.17,1307500.0,39.179,39.2767,39.1009,39.1856,1307500.0
2010-08-18 10:00:00,60.17,60.39,60.16,60.3,858700.0,39.1856,39.3288,39.179,39.2702,858700.0
2010-08-18 10:30:00,60.3,60.52,60.27,60.51,709100.0,39.2702,39.4135,39.2507,39.407,709100.0
2010-08-18 11:00:00,60.51,60.61,60.45,60.56,444100.0,39.407,39.4721,39.3679,39.4395,444100.0
2010-08-18 11:30:00,60.56,60.65,60.53,60.57,358700.0,39.4395,39.4982,39.42,39.4461,358700.0
2010-08-18 12:00:00,60.57,60.58,60.46,60.5,423500.0,39.4461,39.4526,39.3744,39.4005,423500.0
2010-08-18 12:30:00,60.5,60.82,60.48,60.8,626600.0,39.4005,39.6089,39.3874,39.5958,626600.0
2010-08-18 13:00:00,60.8,60.99,60.78,60.98,523600.0,39.5958,39.7196,39.5828,39.7131,523600.0
2010-08-18 13:30:00,60.99,61.0,60.87,60.96,445800.0,39.7196,39.7261,39.6414,39.7,445800.0
2010-08-18 14:00:00,60.96,60.99,60.95,60.97,379500.0,39.7,39.7196,39.6935,39.7066,379500.0
2010-08-18 14:30:00,60.97,61.06,60.95,60.96,611100.0,39.7066,39.7652,39.6935,39.7,611100.0
2010-08-18 15:00:00,60.96,61.0,60.4,60.79,717000.0,39.7,39.7261,39.3353,39.5893,717000.0
2010-08-18 15:30:00,60.79,60.91,60.76,60.77,2001300.0,39.5893,39.6675,39.5698,39.5763,2001300.0
2010-08-19 09:30:00,60.55,60.63,60.35,60.5,1139100.0,39.433,39.4851,39.3028,39.4005,1139100.0
2010-08-19 10:00:00,60.48,60.5,60.16,60.19,1076200.0,39.3874,39.4005,39.179,39.1986,1076200.0
2010-08-19 10:30:00,60.19,60.23,59.92,60.12,823600.0,39.1986,39.2246,39.0227,39.153,823600.0
2010-08-19 11:00:00,60.12,60.19,60.0,60.14,535900.0,39.153,39.1986,39.0748,39.166,535900.0
2010-08-19 11:30:00,60.14,60.15,59.86,59.99,607400.0,39.166,39.1725,38.9837,39.0683,607400.0
2010-08-19 12:00:00,60.0,60.07,59.85,60.0,476200.0,39.0748,39.1204,38.9772,39.0748,476200.0
2010-08-19 12:30:00,60.01,60.08,59.94,60.0,322100.0,39.0814,39.1269,39.0358,39.0748,322100.0
2010-08-19 13:00:00,60.0,60.12,59.99,60.11,261500.0,39.0748,39.153,39.0683,39.1465,261500.0
2010-08-19 13:30:00,60.1,60.1,59.97,59.99,274600.0,39.14,39.14,39.0553,39.0683,274600.0
2010-08-19 14:00:00,59.98,60.14,59.88,60.11,394300.0,39.0618,39.166,38.9967,39.1465,394300.0
2010-08-19 14:30:00,60.11,60.18,60.0,60.06,546400.0,39.1465,39.1921,39.0748,39.1139,546400.0
2010-08-19 15:00:00,60.06,60.3,60.02,60.25,670500.0,39.1139,39.2702,39.0879,39.2377,670500.0
2010-08-19 15:30:00,60.24,60.3,60.15,60.2,1480000.0,39.2311,39.2702,39.1725,39.2051,1480000.0
2010-08-20 09:30:00,59.94,60.17,59.85,59.88,3264400.0,39.0358,39.1856,38.9772,38.9967,3264400.0
2010-08-20 10:00:00,59.89,60.0,59.74,59.8,918900.0,39.0032,39.0748,38.9055,38.9446,918900.0
2010-08-20 10:30:00,59.79,59.93,59.71,59.75,711500.0,38.9381,39.0293,38.886,38.912,711500.0
2010-08-20 11:00:00,59.75,59.97,59.72,59.95,588400.0,38.912,39.0553,38.8925,39.0423,588400.0
2010-08-20 11:30:00,59.94,59.98,59.8,59.81,494100.0,39.0358,39.0618,38.9446,38.9511,494100.0
2010-08-20 12:00:00,59.81,59.9,59.81,59.84,342400.0,38.9511,39.0097,38.9511,38.9706,342400.0
2010-08-20 12:30:00,59.84,59.85,59.8,59.81,265700.0,38.9706,38.9772,38.9446,38.9511,265700.0
2010-08-20 13:00:00,59.81,59.85,59.75,59.8,399500.0,38.9511,38.9772,38.912,38.9446,399500.0
2010-08-20 13:30:00,59.8,59.8,59.68,59.7,542600.0,38.9446,38.9446,38.8664,38.8795,542600.0
2010-08-20 14:00:00,59.7,59.83,59.67,59.78,599000.0,38.8795,38.9641,38.8599,38.9316,599000.0
2010-08-20 14:30:00,59.79,59.95,59.77,59.89,646900.0,38.9381,39.0423,38.9251,39.0032,646900.0
2010-08-20 15:00:00,59.89,60.01,59.86,59.96,598600.0,39.0032,39.0814,38.9837,39.0488,598600.0
2010-08-20 15:30:00,59.95,60.05,59.94,59.97,1214600.0,39.0423,39.1074,39.0358,39.0553,1214600.0
2010-08-23 09:30:00,60.01,60.27,59.9,60.23,1079500.0,39.0814,39.2507,39.0097,39.2246,1079500.0
2010-08-23 10:00:00,60.23,60.23,59.92,60.04,889200.0,39.2246,39.2246,39.0227,39.1009,889200.0
2010-08-23 10:30:00,60.04,60.09,59.86,59.95,564900.0,39.1009,39.1335,38.9837,39.0423,564900.0
2010-08-23 11:00:00,59.95,60.18,59.94,60.07,557900.0,39.0423,39.1921,39.0358,39.1204,557900.0
2010-08-23 11:30:00,60.06,60.19,60.03,60.03,383500.0,39.1139,39.1986,39.0944,39.0944,383500.0
2010-08-23 12:00:00,60.04,60.19,60.03,60.14,279900.0,39.1009,39.1986,39.0944,39.166,279900.0
2010-08-23 12:30:00,60.14,60.19,60.13,60.17,202200.0,39.166,39.1986,39.1595,39.1856,202200.0
2010-08-23 13:00:00,60.19,60.27,60.13,60.27,340700.0,39.1986,39.2507,39.1595,39.2507,340700.0
2010-08-23 13:30:00,60.27,60.29,60.17,60.24,252700.0,39.2507,39.2637,39.1856,39.2311,252700.0
2010-08-23 14:00:00,60.24,60.39,60.24,60.3,592500.0,39.2311,39.3288,39.2311,39.2702,592500.0
2010-08-23 14:30:00,60.29,60.32,60.23,60.24,261500.0,39.2637,39.2832,39.2246,39.2311,261500.0
2010-08-23 15:00:00,60.25,60.3,60.11,60.11,513600.0,39.2377,39.2702,39.1465,39.1465,513600.0
2010-08-23 15:30:00,60.11,60.25,59.98,60.02,1947300.0,39.1465,39.2377,39.0618,39.0879,1947300.0
2010-08-24 09:30:00,59.7,60.02,59.63,59.86,1515300.0,38.8795,39.0879,38.8339,38.9837,1515300.0
2010-08-24 10:00:00,59.85,59.9,59.58,59.86,1413500.0,38.9772,39.0097,38.8013,38.9837,1413500.0
2010-08-24 10:30:00,59.86,59.94,59.78,59.93,866900.0,38.9837,39.0358,38.9316,39.0293,866900.0
2010-08-24 11:00:00,59.92,60.0,59.8,59.89,938600.0,39.0227,39.0748,38.9446,39.0032,938600.0
2010-08-24 11:30:00,59.89,59.93,59.8,59.82,637600.0,39.0032,39.0293,38.9446,38.9576,637600.0
2010-08-24 12:00:00,59.81,59.86,59.73,59.75,519300.0,38.9511,38.9837,38.899,38.912,519300.0
2010-08-24 12:30:00,59.75,59.85,59.75,59.79,462900.0,38.912,38.9772,38.912,38.9381,462900.0
2010-08-24 13:00:00,59.8,59.99,59.74,59.98,596300.0,38.9446,39.0683,38.9055,39.0618,596300.0
2010-08-24 13:30:00,59.98,59.99,59.69,59.72,686800.0,39.0618,39.0683,38.873,38.8925,686800.0
2010-08-24 14:00:00,59.72,59.92,59.71,59.81,613200.0,38.8925,39.0227,38.886,38.9511,613200.0
2010-08-24 14:30:00,59.81,59.95,59.77,59.86,839700.0,38.9511,39.0423,38.9251,38.9837,839700.0
2010-08-24 15:00:00,59.86,59.98,59.8,59.88,988300.0,38.9837,39.0618,38.9446,38.9967,988300.0
2010-08-24 15:30:00,59.88,59.92,59.62,59.69,2330300.0,38.9967,39.0227,38.8274,38.873,2330300.0
2010-08-25 09:30:00,59.79,59.8,59.5,59.57,1081200.0,38.9381,38.9446,38.7492,38.7948,1081200.0
2010-08-25 10:00:00,59.56,59.7,59.45,59.62,982300.0,38.7883,38.8795,38.7167,38.8274,982300.0
2010-08-25 10:30:00,59.63,59.68,59.44,59.62,750500.0,38.8339,38.8664,38.7101,38.8274,750500.0
2010-08-25 11:00:00,59.61,59.64,59.48,59.61,680100.0,38.8209,38.8404,38.7362,38.8209,680100.0
2010-08-25 11:30:00,59.61,59.63,59.49,59.49,485600.0,38.8209,38.8339,38.7427,38.7427,485600.0
2010-08-25 12:00:00,59.5,59.51,59.4,59.44,598100.0,38.7492,38.7557,38.6841,38.7101,598100.0
2010-08-25 12:30:00,59.43,59.49,59.42,59.46,444600.0,38.7036,38.7427,38.6971,38.7232,444600.0
2010-08-25 13:00:00,59.46,59.6,59.44,59.57,368500.0,38.7232,38.8143,38.7101,38.7948,368500.0
2010-08-25 13:30:00,59.57,59.68,59.53,59.61,389700.0,38.7948,38.8664,38.7688,38.8209,389700.0
2010-08-25 14:00:00,59.61,59.71,59.53,59.59,407700.0,38.8209,38.886,38.7688,38.8078,407700.0
2010-08-25 14:30:00,59.59,59.75,59.57,59.69,682000.0,38.8078,38.912,38.7948,38.873,682000.0
2010-08-25 15:00:00,59.68,59.71,59.57,59.62,676900.0,38.8664,38.886,38.7948,38.8274,676900.0
2010-08-25 15:30:00,59.61,59.9,59.61,59.69,1937900.0,38.8209,39.0097,38.8209,38.873,1937900.0
2010-08-26 09:30:00,59.91,59.91,59.46,59.46,1244600.0,39.0162,39.0162,38.7232,38.7232,1244600.0
2010-08-26 10:00:00,59.45,59.58,59.4,59.5,831200.0,38.7167,38.8013,38.6841,38.7492,831200.0
2010-08-26 10:30:00,59.5,59.58,59.43,59.57,609500.0,38.7492,38.8013,38.7036,38.7948,609500.0
2010-08-26 11:00:00,59.58,59.7,59.45,59.67,1077300.0,38.8013,38.8795,38.7167,38.8599,1077300.0
2010-08-26 11:30:00,59.66,59.73,59.49,59.62,552600.0,38.8534,38.899,38.7427,38.8274,552600.0
2010-08-26 12:00:00,59.62,59.64,59.55,59.58,280100.0,38.8274,38.8404,38.7818,38.8013,280100.0
2010-08-26 12:30:00,59.58,59.64,59.54,59.63,396100.0,38.8013,38.8404,38.7753,38.8339,396100.0
2010-08-26 13:00:00,59.62,59.69,59.55,59.6,404600.0,38.8274,38.873,38.7818,38.8143,404600.0
2010-08-26 13:30:00,59.59,59.64,59.56,59.58,326100.0,38.8078,38.8404,38.7883,38.8013,326100.0
2010-08-26 14:00:00,59.57,59.62,59.48,59.54,537500.0,38.7948,38.8274,38.7362,38.7753,537500.0
2010-08-26 14:30:00,59.54,59.63,59.51,59.55,695300.0,38.7753,38.8339,38.7557,38.7818,695300.0
2010-08-26 15:00:00,59.55,59.65,59.49,59.6,685500.0,38.7818,38.8469,38.7427,38.8143,685500.0
2010-08-26 15:30:00,59.6,59.76,59.54,59.6,1582500.0,38.8143,38.9185,38.7753,38.8143,1582500.0
2010-08-27 09:30:00,59.66,59.92,59.35,59.41,1199000.0,38.8534,39.0227,38.6515,38.6906,1199000.0
2010-08-27 10:00:00,59.41,59.52,59.25,59.38,2433700.0,38.6906,38.7622,38.5864,38.6711,2433700.0
2010-08-27 10:30:00,59.39,59.53,59.34,59.4,610800.0,38.6776,38.7688,38.645,38.6841,610800.0
2010-08-27 11:00:00,59.4,59.72,59.38,59.6,717500.0,38.6841,38.8925,38.6711,38.8143,717500.0
2010-08-27 11:30:00,59.6,59.68,59.48,59.51,374100.0,38.8143,38.8664,38.7362,38.7557,374100.0
2010-08-27 12:00:00,59.52,59.65,59.51,59.63,362300.0,38.7622,38.8469,38.7557,38.8339,362300.0
2010-08-27 12:30:00,59.63,59.67,59.53,59.56,300300.0,38.8339,38.8599,38.7688,38.7883,300300.0
2010-08-27 13:00:00,59.56,59.56,59.49,59.56,337500.0,38.7883,38.7883,38.7427,38.7883,337500.0
2010-08-27 13:30:00,59.56,59.66,59.46,59.56,388600.0,38.7883,38.8534,38.7232,38.7883,388600.0
2010-08-27 14:00:00,59.58,59.61,59.44,59.57,497100.0,38.8013,38.8209,38.7101,38.7948,497100.0
2010-08-27 14:30:00,59.58,59.66,59.57,59.63,420800.0,38.8013,38.8534,38.7948,38.8339,420800.0
2010-08-27 15:00:00,59.64,59.75,59.54,59.73,540100.0,38.8404,38.912,38.7753,38.899,540100.0
2010-08-27 15:30:00,59.72,59.86,59.7,59.79,1310100.0,38.8925,38.9837,38.8795,38.9381,1310100.0
2010-08-30 09:30:00,59.71,59.91,59.54,59.83,684400.0,38.886,39.0162,38.7753,38.9641,684400.0
2010-08-30 10:00:00,59.83,59.84,59.63,59.65,528100.0,38.9641,38.9706,38.8339,38.8469,528100.0
2010-08-30 10:30:00,59.65,59.8,59.62,59.74,347800.0,38.8469,38.9446,38.8274,38.9055,347800.0
2010-08-30 11:00:00,59.74,59.75,59.59,59.63,351600.0,38.9055,38.912,38.8078,38.8339,351600.0
2010-08-30 11:30:00,59.63,59.64,59.47,59.53,505700.0,38.8339,38.8404,38.7297,38.7688,505700.0
2010-08-30 12:00:00,59.53,59.56,59.47,59.49,337700.0,38.7688,38.7883,38.7297,38.7427,337700.0
2010-08-30 12:30:00,59.49,59.67,59.48,59.61,307400.0,38.7427,38.8599,38.7362,38.8209,307400.0
2010-08-30 13:00:00,59.6,59.63,59.53,59.53,297600.0,38.8143,38.8339,38.7688,38.7688,297600.0
2010-08-30 13:30:00,59.53,59.55,59.47,59.5,235300.0,38.7688,38.7818,38.7297,38.7492,235300.0
2010-08-30 14:00:00,59.5,59.58,59.42,59.58,364700.0,38.7492,38.8013,38.6971,38.8013,364700.0
2010-08-30 14:30:00,59.57,59.6,59.5,59.53,317800.0,38.7948,38.8143,38.7492,38.7688,317800.0
2010-08-30 15:00:00,59.53,59.57,59.43,59.45,420000.0,38.7688,38.7948,38.7036,38.7167,420000.0
2010-08-30 15:30:00,59.44,59.53,59.34,59.35,1973700.0,38.7101,38.7688,38.645,38.6515,1973700.0
2010-08-31 09:30:00,59.16,59.61,59.16,59.48,1262000.0,38.5278,38.8209,38.5278,38.7362,1262000.0
2010-08-31 10:00:00,59.47,59.69,59.47,59.62,805100.0,38.7297,38.873,38.7297,38.8274,805100.0
2010-08-31 10:30:00,59.62,59.65,59.51,59.6,587400.0,38.8274,38.8469,38.7557,38.8143,587400.0
2010-08-31 11:00:00,59.6,59.71,59.53,59.67,541000.0,38.8143,38.886,38.7688,38.8599,541000.0
2010-08-31 11:30:00,59.66,59.75,59.6,59.65,386700.0,38.8534,38.912,38.8143,38.8469,386700.0
2010-08-31 12:00:00,59.65,59.66,59.5,59.58,360300.0,38.8469,38.8534,38.7492,38.8013,360300.0
2010-08-31 12:30:00,59.58,59.64,59.44,59.44,423600.0,38.8013,38.8404,38.7101,38.7101,423600.0
2010-08-31 13:00:00,59.45,59.67,59.44,59.64,391700.0,38.7167,38.8599,38.7101,38.8404,391700.0
2010-08-31 13:30:00,59.64,59.69,59.55,59.6,463200.0,38.8404,38.873,38.7818,38.8143,463200.0
2010-08-31 14:00:00,59.6,59.73,59.53,59.63,695000.0,38.8143,38.899,38.7688,38.8339,695000.0
2010-08-31 14:30:00,59.62,59.62,59.44,59.55,581400.0,38.8274,38.8274,38.7101,38.7818,581400.0
2010-08-31 15:00:00,59.55,59.63,59.46,59.53,897500.0,38.7818,38.8339,38.7232,38.7688,897500.0
2010-08-31 15:30:00,59.52,59.67,59.37,59.64,2321500.0,38.7622,38.8599,38.6646,38.8404,2321500.0
2010-09-01 09:30:00,59.9,60.0,59.62,59.81,1142500.0,39.0097,39.0748,38.8274,38.9511,1142500.0
2010-09-01 10:00:00,59.82,59.98,59.65,59.67,2446700.0,38.9576,39.0618,38.8469,38.8599,2446700.0
2010-09-01 10:30:00,59.68,60.0,59.67,59.98,1575900.0,38.8664,39.0748,38.8599,39.0618,1575900.0
2010-09-01 11:00:00,59.98,59.99,59.9,59.94,1120800.0,39.0618,39.0683,39.0097,39.0358,1120800.0
2010-09-01 11:30:00,59.95,60.0,59.91,59.98,934600.0,39.0423,39.0748,39.0162,39.0618,934600.0
2010-09-01 12:00:00,59.99,60.05,59.97,60.02,664700.0,39.0683,39.1074,39.0553,39.0879,664700.0
2010-09-01 12:30:00,60.02,60.02,59.8,59.87,526200.0,39.0879,39.0879,38.9446,38.9902,526200.0
2010-09-01 13:00:00,59.87,59.88,59.68,59.74,486300.0,38.9902,38.9967,38.8664,38.9055,486300.0
2010-09-01 13:30:00,59.73,59.91,59.73,59.78,442500.0,38.899,39.0162,38.899,38.9316,442500.0
2010-09-01 14:00:00,59.78,59.8,59.68,59.72,442600.0,38.9316,38.9446,38.8664,38.8925,442600.0
2010-09-01 14:30:00,59.73,59.76,59.65,59.68,543600.0,38.899,38.9185,38.8469,38.8664,543600.0
2010-09-01 15:00:00,59.68,59.7,59.53,59.59,842400.0,38.8664,38.8795,38.7688,38.8078,842400.0
2010-09-01 15:30:00,59.6,59.8,59.57,59.79,2093600.0,38.8143,38.9446,38.7948,38.9381,2093600.0
2010-09-02 09:30:00,59.74,60.23,59.71,60.21,1459200.0,38.9055,39.2246,38.886,39.2116,1459200.0
2010-09-02 10:00:00,60.22,60.28,60.05,60.24,1081700.0,39.2181,39.2572,39.1074,39.2311,1081700.0
2010-09-02 10:30:00,60.24,60.28,60.07,60.27,540100.0,39.2311,39.2572,39.1204,39.2507,540100.0
2010-09-02 11:00:00,60.27,60.3,60.06,60.13,585400.0,39.2507,39.2702,39.1139,39.1595,585400.0
2010-09-02 11:30:00,60.13,60.13,59.98,60.02,569900.0,39.1595,39.1595,39.0618,39.0879,569900.0
2010-09-02 12:00:00,60.03,60.06,59.98,60.06,394300.0,39.0944,39.1139,39.0618,39.1139,394300.0
2010-09-02 12:30:00,60.06,60.12,60.03,60.11,385200.0,39.1139,39.153,39.0944,39.1465,385200.0
2010-09-02 13:00:00,60.11,60.18,60.09,60.12,426200.0,39.1465,39.1921,39.1335,39.153,426200.0
2010-09-02 13:30:00,60.13,60.2,60.11,60.15,384700.0,39.1595,39.2051,39.1465,39.1725,384700.0
2010-09-02 14:00:00,60.15,60.21,60.12,60.14,497900.0,39.1725,39.2116,39.153,39.166,497900.0
2010-09-02 14:30:00,60.13,60.17,60.02,60.04,649000.0,39.1595,39.1856,39.0879,39.1009,649000.0
2010-09-02 15:00:00,60.03,60.07,59.96,59.99,691500.0,39.0944,39.1204,39.0488,39.0683,691500.0
2010-09-02 15:30:00,59.99,60.09,59.94,60.06,1910500.0,39.0683,39.1335,39.0358,39.1139,1910500.0
2010-09-03 09:30:00,60.44,60.5,60.02,60.08,1231900.0,39.3614,39.4005,39.0879,39.1269,1231900.0
2010-09-03 10:00:00,60.08,60.08,59.83,59.95,1111000.0,39.1269,39.1269,38.9641,39.0423,1111000.0
2010-09-03 10:30:00,59.95,60.1,59.88,59.91,697300.0,39.0423,39.14,38.9967,39.0162,697300.0
2010-09-03 11:00:00,59.92,59.99,59.87,59.9,671800.0,39.0227,39.0683,38.9902,39.0097,671800.0
2010-09-03 11:30:00,59.91,59.97,59.88,59.91,648900.0,39.0162,39.0553,38.9967,39.0162,648900.0
2010-09-03 12:00:00,59.91,60.12,59.9,60.11,337000.0,39.0162,39.153,39.0097,39.1465,337000.0
2010-09-03 12:30:00,60.1,60.27,60.09,60.24,309800.0,39.14,39.2507,39.1335,39.2311,309800.0
2010-09-03 13:00:00,60.24,60.29,60.18,60.18,363700.0,39.2311,39.2637,39.1921,39.1921,363700.0
2010-09-03 13:30:00,60.18,60.29,60.18,60.29,403000.0,39.1921,39.2637,39.1921,39.2637,403000.0
2010-09-03 14:00:00,60.28,60.29,60.2,60.26,380700.0,39.2572,39.2637,39.2051,39.2442,380700.0
2010-09-03 14:30:00,60.27,60.29,60.1,60.16,398700.0,39.2507,39.2637,39.14,39.179,398700.0
2010-09-03 15:00:00,60.15,60.19,60.08,60.18,402200.0,39.1725,39.1986,39.1269,39.1921,402200.0
2010-09-03 15:30:00,60.17,60.32,60.12,60.29,1283000.0,39.1856,39.2832,39.153,39.2637,1283000.0
2010-09-07 09:30:00,60.08,60.25,59.92,60.01,1118900.0,39.1269,39.2377,39.0227,39.0814,1118900.0
2010-09-07 10:00:00,60.02,60.35,60.02,60.34,623900.0,39.0879,39.3028,39.0879,39.2963,623900.0
2010-09-07 10:30:00,60.34,60.39,60.21,60.23,396300.0,39.2963,39.3288,39.2116,39.2246,396300.0
2010-09-07 11:00:00,60.23,60.36,60.22,60.35,497400.0,39.2246,39.3093,39.2181,39.3028,497400.0
2010-09-07 11:30:00,60.35,60.41,60.31,60.41,289600.0,39.3028,39.3419,39.2767,39.3419,289600.0
2010-09-07 12:00:00,60.4,60.45,60.3,60.34,309200.0,39.3353,39.3679,39.2702,39.2963,309200.0
2010-09-07 12:30:00,60.33,60.35,60.27,60.35,248600.0,39.2898,39.3028,39.2507,39.3028,248600.0
2010-09-07 13:00:00,60.34,60.35,60.29,60.32,217800.0,39.2963,39.3028,39.2637,39.2832,217800.0
2010-09-07 13:30:00,60.32,60.35,60.19,60.29,379100.0,39.2832,39.3028,39.1986,39.2637,379100.0
2010-09-07 14:00:00,60.29,60.29,60.15,60.19,387500.0,39.2637,39.2637,39.1725,39.1986,387500.0
2010-09-07 14:30:00,60.19,60.21,60.11,60.14,488200.0,39.1986,39.2116,39.1465,39.166,488200.0
2010-09-07 15:00:00,60.13,60.26,60.1,60.19,502300.0,39.1595,39.2442,39.14,39.1986,502300.0
2010-09-07 15:30:00,60.18,60.25,60.08,60.14,1230500.0,39.1921,39.2377,39.1269,39.166,1230500.0
2010-09-08 09:30:00,60.15,60.46,60.14,60.44,891600.0,39.1725,39.3744,39.166,39.3614,891600.0
2010-09-08 10:00:00,60.43,60.5,60.36,60.36,600900.0,39.3549,39.4005,39.3093,39.3093,600900.0
2010-09-08 10:30:00,60.36,60.41,60.26,60.39,543100.0,39.3093,39.3419,39.2442,39.3288,543100.0
2010-09-08 11:00:00,60.39,60.41,60.36,60.36,541800.0,39.3288,39.3419,39.3093,39.3093,541800.0
2010-09-08 11:30:00,60.36,60.39,60.21,60.31,446800.0,39.3093,39.3288,39.2116,39.2767,446800.0
2010-09-08 12:00:00,60.3,60.4,60.3,60.37,471000.0,39.2702,39.3353,39.2702,39.3158,471000.0
2010-09-08 12:30:00,60.37,60.4,60.3,60.36,331600.0,39.3158,39.3353,39.2702,39.3093,331600.0
2010-09-08 13:00:00,60.36,60.4,60.32,60.37,391100.0,39.3093,39.3353,39.2832,39.3158,391100.0
2010-09-08 13:30:00,60.37,60.38,60.26,60.26,383800.0,39.3158,39.3223,39.2442,39.2442,383800.0
2010-09-08 14:00:00,60.27,60.31,60.19,60.28,473800.0,39.2507,39.2767,39.1986,39.2572,473800.0
2010-09-08 14:30:00,60.27,60.37,60.25,60.3,290000.0,39.2507,39.3158,39.2377,39.2702,290000.0
2010-09-08 15:00:00,60.29,60.39,60.25,60.26,426600.0,39.2637,39.3288,39.2377,39.2442,426600.0
2010-09-08 15:30:00,60.26,60.38,60.24,60.38,1037500.0,39.2442,39.3223,39.2311,39.3223,1037500.0
2010-09-09 09:30:00,60.58,60.69,60.31,60.45,1167600.0,39.4526,39.5242,39.2767,39.3679,1167600.0
2010-09-09 10:00:00,60.46,60.46,60.21,60.28,643300.0,39.3744,39.3744,39.2116,39.2572,643300.0
2010-09-09 10:30:00,60.28,60.53,60.26,60.42,655200.0,39.2572,39.42,39.2442,39.3484,655200.0
2010-09-09 11:00:00,60.42,60.63,60.42,60.61,431100.0,39.3484,39.4851,39.3484,39.4721,431100.0
2010-09-09 11:30:00,60.61,60.62,60.52,60.59,379500.0,39.4721,39.4786,39.4135,39.4591,379500.0
2010-09-09 12:00:00,60.6,60.61,60.52,60.58,275300.0,39.4656,39.4721,39.4135,39.4526,275300.0
2010-09-09 12:30:00,60.58,60.58,60.4,60.4,315800.0,39.4526,39.4526,39.3353,39.3353,315800.0
2010-09-09 13:00:00,60.41,60.47,60.36,60.38,325600.0,39.3419,39.3809,39.3093,39.3223,325600.0
2010-09-09 13:30:00,60.38,60.41,60.28,60.28,320900.0,39.3223,39.3419,39.2572,39.2572,320900.0
2010-09-09 14:00:00,60.29,60.4,60.28,60.34,341100.0,39.2637,39.3353,39.2572,39.2963,341100.0
2010-09-09 14:30:00,60.34,60.47,60.34,60.46,315500.0,39.2963,39.3809,39.2963,39.3744,315500.0
2010-09-09 15:00:00,60.46,60.52,60.43,60.48,453500.0,39.3744,39.4135,39.3549,39.3874,453500.0
2010-09-09 15:30:00,60.48,60.55,60.29,60.33,1410700.0,39.3874,39.433,39.2637,39.2898,1410700.0
2010-09-10 09:30:00,60.51,60.63,60.31,60.55,914200.0,39.407,39.4851,39.2767,39.433,914200.0
2010-09-10 10:00:00,60.55,60.57,60.43,60.49,559200.0,39.433,39.4461,39.3549,39.394,559200.0
2010-09-10 10:30:00,60.49,60.61,60.48,60.55,339600.0,39.394,39.4721,39.3874,39.433,339600.0
2010-09-10 11:00:00,60.54,60.57,60.43,60.51,324100.0,39.4265,39.4461,39.3549,39.407,324100.0
2010-09-10 11:30:00,60.51,60.56,60.34,60.34,540000.0,39.407,39.4395,39.2963,39.2963,540000.0
2010-09-10 12:00:00,60.34,60.38,60.32,60.35,439600.0,39.2963,39.3223,39.2832,39.3028,439600.0
2010-09-10 12:30:00,60.34,60.35,60.29,60.3,313400.0,39.2963,39.3028,39.2637,39.2702,313400.0
2010-09-10 13:00:00,60.31,60.4,60.28,60.35,469400.0,39.2767,39.3353,39.2572,39.3028,469400.0
2010-09-10 13:30:00,60.35,60.4,60.32,60.38,249500.0,39.3028,39.3353,39.2832,39.3223,249500.0
2010-09-10 14:00:00,60.38,60.45,60.35,60.38,379500.0,39.3223,39.3679,39.3028,39.3223,379500.0
2010-09-10 14:30:00,60.38,60.42,60.33,60.37,415300.0,39.3223,39.3484,39.2898,39.3158,415300.0
2010-09-10 15:00:00,60.37,60.5,60.37,60.49,490400.0,39.3158,39.4005,39.3158,39.394,490400.0
2010-09-10 15:30:00,60.5,60.5,60.35,60.44,1227800.0,39.4005,39.4005,39.3028,39.3614,1227800.0
2010-09-13 09:30:00,60.65,60.74,60.52,60.65,736800.0,39.4982,39.5568,39.4135,39.4982,736800.0
2010-09-13 10:00:00,60.65,60.67,60.55,60.64,754000.0,39.4982,39.5112,39.433,39.4916,754000.0
2010-09-13 10:30:00,60.65,60.7,60.56,60.56,531500.0,39.4982,39.5307,39.4395,39.4395,531500.0
2010-09-13 11:00:00,60.57,60.61,60.53,60.58,412700.0,39.4461,39.4721,39.42,39.4526,412700.0
2010-09-13 11:30:00,60.59,60.59,60.41,60.5,469200.0,39.4591,39.4591,39.3419,39.4005,469200.0
2010-09-13 12:00:00,60.5,60.52,60.27,60.28,638200.0,39.4005,39.4135,39.2507,39.2572,638200.0
2010-09-13 12:30:00,60.28,60.35,60.24,60.33,369700.0,39.2572,39.3028,39.2311,39.2898,369700.0
2010-09-13 13:00:00,60.33,60.46,60.31,60.43,393800.0,39.2898,39.3744,39.2767,39.3549,393800.0
2010-09-13 13:30:00,60.42,60.43,60.27,60.27,431100.0,39.3484,39.3549,39.2507,39.2507,431100.0
2010-09-13 14:00:00,60.27,60.32,60.22,60.31,485400.0,39.2507,39.2832,39.2181,39.2767,485400.0
2010-09-13 14:30:00,60.31,60.45,60.29,60.44,501900.0,39.2767,39.3679,39.2637,39.3614,501900.0
2010-09-13 15:00:00,60.44,60.47,60.37,60.44,597100.0,39.3614,39.3809,39.3158,39.3614,597100.0
2010-09-13 15:30:00,60.44,60.53,60.43,60.46,1947100.0,39.3614,39.42,39.3549,39.3744,1947100.0
2010-09-14 09:30:00,60.26,60.66,60.26,60.52,1242300.0,39.2442,39.5047,39.2442,39.4135,1242300.0
2010-09-14 10:00:00,60.53,60.59,60.46,60.59,483500.0,39.42,39.4591,39.3744,39.4591,483500.0
2010-09-14 10:30:00,60.59,60.6,60.52,60.56,662400.0,39.4591,39.4656,39.4135,39.4395,662400.0
2010-09-14 11:00:00,60.57,60.64,60.56,60.63,561000.0,39.4461,39.4916,39.4395,39.4851,561000.0
2010-09-14 11:30:00,60.63,60.86,60.59,60.86,736800.0,39.4851,39.6349,39.4591,39.6349,736800.0
2010-09-14 12:00:00,60.86,60.89,60.7,60.72,737400.0,39.6349,39.6545,39.5307,39.5437,737400.0
2010-09-14 12:30:00,60.72,60.73,60.5,60.58,722300.0,39.5437,39.5503,39.4005,39.4526,722300.0
2010-09-14 13:00:00,60.58,60.69,60.58,60.66,506900.0,39.4526,39.5242,39.4526,39.5047,506900.0
2010-09-14 13:30:00,60.67,60.67,60.59,60.65,381200.0,39.5112,39.5112,39.4591,39.4982,381200.0
2010-09-14 14:00:00,60.65,60.76,60.63,60.72,290900.0,39.4982,39.5698,39.4851,39.5437,290900.0
2010-09-14 14:30:00,60.72,60.83,60.7,60.83,598800.0,39.5437,39.6154,39.5307,39.6154,598800.0
2010-09-14 15:00:00,60.82,60.9,60.81,60.89,756700.0,39.6089,39.661,39.6024,39.6545,756700.0
2010-09-14 15:30:00,60.89,60.94,60.63,60.63,1694300.0,39.6545,39.687,39.4851,39.4851,1694300.0
2010-09-15 09:30:00,60.56,60.81,60.53,60.81,704900.0,39.4395,39.6024,39.42,39.6024,704900.0
2010-09-15 10:00:00,60.81,60.96,60.75,60.9,816900.0,39.6024,39.7,39.5633,39.661,816900.0
2010-09-15 10:30:00,60.9,60.99,60.9,60.98,391400.0,39.661,39.7196,39.661,39.7131,391400.0
2010-09-15 11:00:00,60.99,61.09,60.96,61.04,731800.0,39.7196,39.7847,39.7,39.7521,731800.0
2010-09-15 11:30:00,61.05,61.23,61.04,61.17,389100.0,39.7587,39.8759,39.7521,39.8368,389100.0
2010-09-15 12:00:00,61.17,61.23,61.06,61.09,307500.0,39.8368,39.8759,39.7652,39.7847,307500.0
2010-09-15 12:30:00,61.08,61.19,61.08,61.18,236300.0,39.7782,39.8498,39.7782,39.8433,236300.0
2010-09-15 13:00:00,61.17,61.24,61.11,61.11,304500.0,39.8368,39.8824,39.7977,39.7977,304500.0
2010-09-15 13:30:00,61.12,61.15,61.06,61.14,205600.0,39.8042,39.8238,39.7652,39.8173,205600.0
2010-09-15 14:00:00,61.14,61.2,61.13,61.19,316800.0,39.8173,39.8563,39.8108,39.8498,316800.0
2010-09-15 14:30:00,61.18,61.19,61.07,61.1,303200.0,39.8433,39.8498,39.7717,39.7912,303200.0
2010-09-15 15:00:00,61.1,61.41,61.1,61.33,800200.0,39.7912,39.9931,39.7912,39.941,800200.0
2010-09-15 15:30:00,61.32,61.33,61.08,61.12,1567600.0,39.9345,39.941,39.7782,39.8042,1567600.0
2010-09-16 09:30:00,60.87,61.06,60.66,60.83,1126800.0,39.6414,39.7652,39.5047,39.6154,1126800.0
2010-09-16 10:00:00,60.83,60.95,60.74,60.86,568200.0,39.6154,39.6935,39.5568,39.6349,568200.0
2010-09-16 10:30:00,60.87,61.0,60.76,60.97,317000.0,39.6414,39.7261,39.5698,39.7066,317000.0
2010-09-16 11:00:00,60.97,61.01,60.87,60.9,343700.0,39.7066,39.7326,39.6414,39.661,343700.0
2010-09-16 11:30:00,60.9,60.93,60.74,60.78,354200.0,39.661,39.6805,39.5568,39.5828,354200.0
2010-09-16 12:00:00,60.78,60.81,60.7,60.74,319300.0,39.5828,39.6024,39.5307,39.5568,319300.0
2010-09-16 12:30:00,60.75,60.95,60.74,60.94,353100.0,39.5633,39.6935,39.5568,39.687,353100.0
2010-09-16 13:00:00,60.94,60.95,60.87,60.92,248200.0,39.687,39.6935,39.6414,39.674,248200.0
2010-09-16 13:30:00,60.93,60.95,60.82,60.87,232900.0,39.6805,39.6935,39.6089,39.6414,232900.0
2010-09-16 14:00:00,60.87,61.05,60.84,61.05,415100.0,39.6414,39.7587,39.6219,39.7587,415100.0
2010-09-16 14:30:00,61.04,61.04,60.96,60.96,297700.0,39.7521,39.7521,39.7,39.7,297700.0
2010-09-16 15:00:00,60.96,61.03,60.93,60.99,531400.0,39.7,39.7456,39.6805,39.7196,531400.0
2010-09-16 15:30:00,60.98,61.11,60.98,61.11,1139100.0,39.7131,39.7977,39.7131,39.7977,1139100.0
2010-09-17 09:30:00,61.32,61.47,61.15,61.26,5147900.0,39.9345,40.0322,39.8238,39.8954,5147900.0
2010-09-17 10:00:00,61.27,61.27,60.99,61.03,802800.0,39.9019,39.9019,39.7196,39.7456,802800.0
2010-09-17 10:30:00,61.04,61.04,60.85,60.86,647200.0,39.7521,39.7521,39.6284,39.6349,647200.0
2010-09-17 11:00:00,60.87,61.08,60.86,61.07,906700.0,39.6414,39.7782,39.6349,39.7717,906700.0
2010-09-17 11:30:00,61.07,61.13,61.02,61.13,609100.0,39.7717,39.8108,39.7391,39.8108,609100.0
2010-09-17 12:00:00,61.12,61.15,61.09,61.12,300100.0,39.8042,39.8238,39.7847,39.8042,300100.0
2010-09-17 12:30:00,61.12,61.15,61.02,61.02,436900.0,39.8042,39.8238,39.7391,39.7391,436900.0
2010-09-17 13:00:00,61.03,61.03,60.9,60.91,319600.0,39.7456,39.7456,39.661,39.6675,319600.0
2010-09-17 13:30:00,60.91,60.97,60.81,60.86,385000.0,39.6675,39.7066,39.6024,39.6349,385000.0
2010-09-17 14:00:00,60.86,60.91,60.81,60.9,295800.0,39.6349,39.6675,39.6024,39.661,295800.0
2010-09-17 14:30:00,60.9,60.99,60.89,60.97,466900.0,39.661,39.7196,39.6545,39.7066,466900.0
2010-09-17 15:00:00,60.97,60.98,60.91,60.92,763500.0,39.7066,39.7131,39.6675,39.674,763500.0
2010-09-17 15:30:00,60.93,60.97,60.85,60.91,2203400.0,39.6805,39.7066,39.6284,39.6675,2203400.0
2010-09-20 09:30:00,61.01,61.14,60.91,61.0,869800.0,39.7326,39.8173,39.6675,39.7261,869800.0
2010-09-20 10:00:00,61.01,61.37,61.0,61.33,1068800.0,39.7326,39.9671,39.7261,39.941,1068800.0
2010-09-20 10:30:00,61.33,61.34,61.22,61.24,735500.0,39.941,39.9475,39.8694,39.8824,735500.0
2010-09-20 11:00:00,61.24,61.32,61.18,61.31,449700.0,39.8824,39.9345,39.8433,39.928,449700.0
2010-09-20 11:30:00,61.32,61.37,61.31,61.34,509800.0,39.9345,39.9671,39.928,39.9475,509800.0
2010-09-20 12:00:00,61.35,61.37,61.29,61.3,242900.0,39.954,39.9671,39.915,39.9215,242900.0
2010-09-20 12:30:00,61.29,61.33,61.21,61.31,378800.0,39.915,39.941,39.8629,39.928,378800.0
2010-09-20 13:00:00,61.3,61.35,61.27,61.32,313900.0,39.9215,39.954,39.9019,39.9345,313900.0
2010-09-20 13:30:00,61.31,61.36,61.27,61.33,272700.0,39.928,39.9605,39.9019,39.941,272700.0
2010-09-20 14:00:00,61.33,61.38,61.29,61.37,473600.0,39.941,39.9736,39.915,39.9671,473600.0
2010-09-20 14:30:00,61.37,61.5,61.37,61.49,428600.0,39.9671,40.0517,39.9671,40.0452,428600.0
2010-09-20 15:00:00,61.5,61.5,61.41,61.48,753500.0,40.0517,40.0517,39.9931,40.0387,753500.0
2010-09-20 15:30:00,61.49,61.59,61.39,61.41,1940500.0,40.0452,40.1103,39.9801,39.9931,1940500.0
2010-09-21 09:30:00,61.45,61.53,61.37,61.47,965400.0,40.0192,40.0713,39.9671,40.0322,965400.0
2010-09-21 10:00:00,61.47,61.48,61.29,61.29,718100.0,40.0322,40.0387,39.915,39.915,718100.0
2010-09-21 10:30:00,61.29,61.35,61.23,61.29,482500.0,39.915,39.954,39.8759,39.915,482500.0
2010-09-21 11:00:00,61.29,61.4,61.29,61.37,473100.0,39.915,39.9866,39.915,39.9671,473100.0
2010-09-21 11:30:00,61.36,61.39,61.33,61.37,571000.0,39.9605,39.9801,39.941,39.9671,571000.0
2010-09-21 12:00:00,61.37,61.45,61.37,61.41,401400.0,39.9671,40.0192,39.9671,39.9931,401400.0
2010-09-21 12:30:00,61.41,61.55,61.41,61.54,348600.0,39.9931,40.0843,39.9931,40.0778,348600.0
2010-09-21 13:00:00,61.54,61.6,61.52,61.54,470600.0,40.0778,40.1168,40.0647,40.0778,470600.0
2010-09-21 13:30:00,61.55,61.58,61.48,61.52,622300.0,40.0843,40.1038,40.0387,40.0647,622300.0
2010-09-21 14:00:00,61.51,61.7,61.35,61.65,792900.0,40.0582,40.182,39.954,40.1494,792900.0
2010-09-21 14:30:00,61.65,61.86,61.63,61.73,1376600.0,40.1494,40.2862,40.1364,40.2015,1376600.0
2010-09-21 15:00:00,61.72,61.73,61.53,61.63,816900.0,40.195,40.2015,40.0713,40.1364,816900.0
2010-09-21 15:30:00,61.63,61.65,61.5,61.55,1712800.0,40.1364,40.1494,40.0517,40.0843,1712800.0
2010-09-22 09:30:00,61.4,61.89,61.39,61.77,1049600.0,39.9866,40.3057,39.9801,40.2276,1049600.0
2010-09-22 10:00:00,61.77,61.9,61.72,61.87,733700.0,40.2276,40.3122,40.195,40.2927,733700.0
2010-09-22 10:30:00,61.87,61.92,61.83,61.88,1072000.0,40.2927,40.3252,40.2666,40.2992,1072000.0
2010-09-22 11:00:00,61.88,61.96,61.82,61.91,612600.0,40.2992,40.3513,40.2601,40.3187,612600.0
2010-09-22 11:30:00,61.91,61.98,61.9,61.96,525300.0,40.3187,40.3643,40.3122,40.3513,525300.0
2010-09-22 12:00:00,61.96,61.97,61.85,61.94,439900.0,40.3513,40.3578,40.2797,40.3383,439900.0
2010-09-22 12:30:00,61.95,61.98,61.94,61.95,312000.0,40.3448,40.3643,40.3383,40.3448,312000.0
2010-09-22 13:00:00,61.96,61.97,61.91,61.95,264700.0,40.3513,40.3578,40.3187,40.3448,264700.0
2010-09-22 13:30:00,61.96,62.0,61.96,61.98,325700.0,40.3513,40.3773,40.3513,40.3643,325700.0
2010-09-22 14:00:00,61.99,61.99,61.95,61.97,375900.0,40.3708,40.3708,40.3448,40.3578,375900.0
2010-09-22 14:30:00,61.97,62.0,61.94,61.94,774800.0,40.3578,40.3773,40.3383,40.3383,774800.0
2010-09-22 15:00:00,61.95,61.95,61.79,61.84,676300.0,40.3448,40.3448,40.2406,40.2731,676300.0
2010-09-22 15:30:00,61.84,61.89,61.78,61.81,1473800.0,40.2731,40.3057,40.2341,40.2536,1473800.0
2010-09-23 09:30:00,61.42,61.54,61.3,61.4,963200.0,39.9996,40.0778,39.9215,39.9866,963200.0
2010-09-23 10:00:00,61.4,61.58,61.39,61.5,1564100.0,39.9866,40.1038,39.9801,40.0517,1564100.0
2010-09-23 10:30:00,61.5,61.52,61.34,61.36,781600.0,40.0517,40.0647,39.9475,39.9605,781600.0
2010-09-23 11:00:00,61.35,61.4,61.32,61.4,592300.0,39.954,39.9866,39.9345,39.9866,592300.0
2010-09-23 11:30:00,61.4,61.52,61.35,61.4,603100.0,39.9866,40.0647,39.954,39.9866,603100.0
2010-09-23 12:00:00,61.39,61.45,61.35,61.45,390500.0,39.9801,40.0192,39.954,40.0192,390500.0
2010-09-23 12:30:00,61.45,61.54,61.45,61.49,318300.0,40.0192,40.0778,40.0192,40.0452,318300.0
2010-09-23 13:00:00,61.5,61.5,61.36,61.36,295800.0,40.0517,40.0517,39.9605,39.9605,295800.0
2010-09-23 13:30:00,61.36,61.48,61.34,61.47,400000.0,39.9605,40.0387,39.9475,40.0322,400000.0
2010-09-23 14:00:00,61.47,61.56,61.47,61.51,541300.0,40.0322,40.0908,40.0322,40.0582,541300.0
2010-09-23 14:30:00,61.5,61.57,61.42,61.43,445800.0,40.0517,40.0973,39.9996,40.0061,445800.0
2010-09-23 15:00:00,61.43,61.46,61.29,61.29,648400.0,40.0061,40.0257,39.915,39.915,648400.0
2010-09-23 15:30:00,61.29,61.32,61.15,61.24,1827600.0,39.915,39.9345,39.8238,39.8824,1827600.0
2010-09-24 09:30:00,61.5,61.61,61.35,61.53,1203500.0,40.0517,40.1234,39.954,40.0713,1203500.0
2010-09-24 10:00:00,61.53,61.81,61.49,61.77,1067000.0,40.0713,40.2536,40.0452,40.2276,1067000.0
2010-09-24 10:30:00,61.78,61.79,61.68,61.73,680500.0,40.2341,40.2406,40.1689,40.2015,680500.0
2010-09-24 11:00:00,61.73,61.8,61.69,61.73,484400.0,40.2015,40.2471,40.1755,40.2015,484400.0
2010-09-24 11:30:00,61.72,61.74,61.6,61.62,631300.0,40.195,40.208,40.1168,40.1299,631300.0
2010-09-24 12:00:00,61.62,61.63,61.58,61.61,436600.0,40.1299,40.1364,40.1038,40.1234,436600.0
2010-09-24 12:30:00,61.62,61.75,61.61,61.71,370800.0,40.1299,40.2145,40.1234,40.1885,370800.0
2010-09-24 13:00:00,61.7,61.73,61.67,61.7,426000.0,40.182,40.2015,40.1624,40.182,426000.0
2010-09-24 13:30:00,61.69,61.7,61.56,61.56,481000.0,40.1755,40.182,40.0908,40.0908,481000.0
2010-09-24 14:00:00,61.57,61.62,61.55,61.61,419200.0,40.0973,40.1299,40.0843,40.1234,419200.0
2010-09-24 14:30:00,61.6,61.67,61.57,61.59,749100.0,40.1168,40.1624,40.0973,40.1103,749100.0
2010-09-24 15:00:00,61.59,61.6,61.5,61.53,664700.0,40.1103,40.1168,40.0517,40.0713,664700.0
2010-09-24 15:30:00,61.53,61.64,61.52,61.64,1945600.0,40.0713,40.1429,40.0647,40.1429,1945600.0
2010-09-27 09:30:00,61.36,61.7,61.32,61.44,1007300.0,39.9605,40.182,39.9345,40.0126,1007300.0
2010-09-27 10:00:00,61.45,61.46,61.37,61.44,690100.0,40.0192,40.0257,39.9671,40.0126,690100.0
2010-09-27 10:30:00,61.44,61.45,61.36,61.41,448300.0,40.0126,40.0192,39.9605,39.9931,448300.0
2010-09-27 11:00:00,61.42,61.42,61.26,61.35,470100.0,39.9996,39.9996,39.8954,39.954,470100.0
2010-09-27 11:30:00,61.35,61.35,61.16,61.18,680400.0,39.954,39.954,39.8303,39.8433,680400.0
2010-09-27 12:00:00,61.19,61.23,61.16,61.19,607900.0,39.8498,39.8759,39.8303,39.8498,607900.0
2010-09-27 12:30:00,61.2,61.2,61.13,61.15,637600.0,39.8563,39.8563,39.8108,39.8238,637600.0
2010-09-27 13:00:00,61.15,61.22,61.12,61.21,372800.0,39.8238,39.8694,39.8042,39.8629,372800.0
2010-09-27 13:30:00,61.22,61.35,61.19,61.32,507700.0,39.8694,39.954,39.8498,39.9345,507700.0
2010-09-27 14:00:00,61.32,61.37,61.31,61.37,541600.0,39.9345,39.9671,39.928,39.9671,541600.0
2010-09-27 14:30:00,61.37,61.42,61.34,61.35,512600.0,39.9671,39.9996,39.9475,39.954,512600.0
2010-09-27 15:00:00,61.35,61.35,61.26,61.27,557100.0,39.954,39.954,39.8954,39.9019,557100.0
2010-09-27 15:30:00,61.26,61.27,61.02,61.06,1822600.0,39.8954,39.9019,39.7391,39.7652,1822600.0
2010-09-28 09:30:00,61.01,61.13,60.68,60.72,1186900.0,39.7326,39.8108,39.5177,39.5437,1186900.0
2010-09-28 10:00:00,60.71,60.8,60.51,60.8,1011800.0,39.5372,39.5958,39.407,39.5958,1011800.0
2010-09-28 10:30:00,60.79,60.88,60.77,60.8,898400.0,39.5893,39.6479,39.5763,39.5958,898400.0
2010-09-28 11:00:00,60.8,60.86,60.73,60.8,564400.0,39.5958,39.6349,39.5503,39.5958,564400.0
2010-09-28 11:30:00,60.81,60.88,60.81,60.84,416600.0,39.6024,39.6479,39.6024,39.6219,416600.0
2010-09-28 12:00:00,60.85,60.86,60.78,60.78,405900.0,39.6284,39.6349,39.5828,39.5828,405900.0
2010-09-28 12:30:00,60.79,60.81,60.75,60.79,284400.0,39.5893,39.6024,39.5633,39.5893,284400.0
2010-09-28 13:00:00,60.8,60.82,60.67,60.69,386800.0,39.5958,39.6089,39.5112,39.5242,386800.0
2010-09-28 13:30:00,60.69,60.76,60.63,60.63,498500.0,39.5242,39.5698,39.4851,39.4851,498500.0
2010-09-28 14:00:00,60.63,60.65,60.49,60.51,634700.0,39.4851,39.4982,39.394,39.407,634700.0
2010-09-28 14:30:00,60.51,60.54,60.35,60.41,826500.0,39.407,39.4265,39.3028,39.3419,826500.0
2010-09-28 15:00:00,60.42,60.56,60.35,60.56,1199000.0,39.3484,39.4395,39.3028,39.4395,1199000.0
2010-09-28 15:30:00,60.56,60.76,60.48,60.63,2090600.0,39.4395,39.5698,39.3874,39.4851,2090600.0
2010-09-29 09:30:00,60.46,60.6,60.41,60.47,1370400.0,39.3744,39.4656,39.3419,39.3809,1370400.0
2010-09-29 10:00:00,60.47,60.51,60.25,60.35,643000.0,39.3809,39.407,39.2377,39.3028,643000.0
2010-09-29 10:30:00,60.35,60.36,60.22,60.31,500400.0,39.3028,39.3093,39.2181,39.2767,500400.0
2010-09-29 11:00:00,60.31,60.35,60.2,60.25,568100.0,39.2767,39.3028,39.2051,39.2377,568100.0
2010-09-29 11:30:00,60.25,60.42,60.25,60.38,915300.0,39.2377,39.3484,39.2377,39.3223,915300.0
2010-09-29 12:00:00,60.37,60.45,60.32,60.4,736000.0,39.3158,39.3679,39.2832,39.3353,736000.0
2010-09-29 12:30:00,60.4,60.4,60.28,60.3,407200.0,39.3353,39.3353,39.2572,39.2702,407200.0
2010-09-29 13:00:00,60.3,60.33,60.28,60.28,190900.0,39.2702,39.2898,39.2572,39.2572,190900.0
2010-09-29 13:30:00,60.28,60.32,60.21,60.32,365200.0,39.2572,39.2832,39.2116,39.2832,365200.0
2010-09-29 14:00:00,60.31,60.39,60.3,60.33,483200.0,39.2767,39.3288,39.2702,39.2898,483200.0
2010-09-29 14:30:00,60.33,60.36,60.3,60.34,364900.0,39.2898,39.3093,39.2702,39.2963,364900.0
2010-09-29 15:00:00,60.34,60.35,60.11,60.11,754800.0,39.2963,39.3028,39.1465,39.1465,754800.0
2010-09-29 15:30:00,60.12,60.25,60.03,60.25,1498300.0,39.153,39.2377,39.0944,39.2377,1498300.0
2010-09-30 09:30:00,60.32,60.65,60.21,60.49,1438100.0,39.2832,39.4982,39.2116,39.394,1438100.0
2010-09-30 10:00:00,60.49,60.49,60.32,60.34,884800.0,39.394,39.394,39.2832,39.2963,884800.0
2010-09-30 10:30:00,60.34,60.37,60.26,60.37,540900.0,39.2963,39.3158,39.2442,39.3158,540900.0
2010-09-30 11:00:00,60.37,60.45,60.13,60.19,1163900.0,39.3158,39.3679,39.1595,39.1986,1163900.0
2010-09-30 11:30:00,60.18,60.22,60.0,60.01,835800.0,39.1921,39.2181,39.0748,39.0814,835800.0
2010-09-30 12:00:00,60.01,60.03,59.84,59.9,913100.0,39.0814,39.0944,38.9706,39.0097,913100.0
2010-09-30 12:30:00,59.9,59.98,59.89,59.93,512400.0,39.0097,39.0618,39.0032,39.0293,512400.0
2010-09-30 13:00:00,59.94,60.02,59.93,59.99,420300.0,39.0358,39.0879,39.0293,39.0683,420300.0
2010-09-30 13:30:00,60.0,60.01,59.94,59.97,320400.0,39.0748,39.0814,39.0358,39.0553,320400.0
2010-09-30 14:00:00,59.98,59.99,59.86,59.89,423700.0,39.0618,39.0683,38.9837,39.0032,423700.0
2010-09-30 14:30:00,59.9,59.94,59.85,59.88,468700.0,39.0097,39.0358,38.9772,38.9967,468700.0
2010-09-30 15:00:00,59.89,59.99,59.87,59.99,963500.0,39.0032,39.0683,38.9902,39.0683,963500.0
2010-09-30 15:30:00,59.99,60.06,59.95,59.95,1879900.0,39.0683,39.1139,39.0423,39.0423,1879900.0
2010-10-01 09:30:00,60.09,60.37,59.97,60.1,988600.0,39.1335,39.3158,39.0553,39.14,988600.0
2010-10-01 10:00:00,60.09,60.21,59.99,60.01,1293300.0,39.1335,39.2116,39.0683,39.0814,1293300.0
2010-10-01 10:30:00,60.01,60.09,59.95,60.07,506100.0,39.0814,39.1335,39.0423,39.1204,506100.0
2010-10-01 11:00:00,60.07,60.09,59.97,60.0,507700.0,39.1204,39.1335,39.0553,39.0748,507700.0
2010-10-01 11:30:00,59.99,60.1,59.96,60.06,458100.0,39.0683,39.14,39.0488,39.1139,458100.0
2010-10-01 12:00:00,60.05,60.05,59.99,60.01,370500.0,39.1074,39.1074,39.0683,39.0814,370500.0
2010-10-01 12:30:00,60.0,60.07,59.99,60.04,656100.0,39.0748,39.1204,39.0683,39.1009,656100.0
2010-10-01 13:00:00,60.05,60.07,60.0,60.02,359800.0,39.1074,39.1204,39.0748,39.0879,359800.0
2010-10-01 13:30:00,60.03,60.05,59.99,60.02,322500.0,39.0944,39.1074,39.0683,39.0879,322500.0
2010-10-01 14:00:00,60.02,60.23,60.02,60.21,598700.0,39.0879,39.2246,39.0879,39.2116,598700.0
2010-10-01 14:30:00,60.21,60.22,60.14,60.17,476500.0,39.2116,39.2181,39.166,39.1856,476500.0
2010-10-01 15:00:00,60.18,60.22,60.12,60.17,814000.0,39.1921,39.2181,39.153,39.1856,814000.0
2010-10-01 15:30:00,60.16,60.2,60.07,60.15,1507900.0,39.179,39.2051,39.1204,39.1725,1507900.0
2010-10-04 09:30:00,60.01,60.35,59.98,60.04,1153000.0,39.0814,39.3028,39.0618,39.1009,1153000.0
2010-10-04 10:00:00,60.04,60.35,60.03,60.25,924400.0,39.1009,39.3028,39.0944,39.2377,924400.0
2010-10-04 10:30:00,60.25,60.27,60.12,60.18,595900.0,39.2377,39.2507,39.153,39.1921,595900.0
2010-10-04 11:00:00,60.18,60.18,60.0,60.01,511100.0,39.1921,39.1921,39.0748,39.0814,511100.0
2010-10-04 11:30:00,60.01,60.01,59.81,59.81,935900.0,39.0814,39.0814,38.9511,38.9511,935900.0
2010-10-04 12:00:00,59.81,59.83,59.7,59.72,1080000.0,38.9511,38.9641,38.8795,38.8925,1080000.0
2010-10-04 12:30:00,59.72,59.74,59.68,59.71,433200.0,38.8925,38.9055,38.8664,38.886,433200.0
2010-10-04 13:00:00,59.72,59.8,59.69,59.75,473700.0,38.8925,38.9446,38.873,38.912,473700.0
2010-10-04 13:30:00,59.76,59.85,59.72,59.85,363100.0,38.9185,38.9772,38.8925,38.9772,363100.0
2010-10-04 14:00:00,59.85,59.89,59.79,59.85,479900.0,38.9772,39.0032,38.9381,38.9772,479900.0
2010-10-04 14:30:00,59.85,59.95,59.83,59.88,584200.0,38.9772,39.0423,38.9641,38.9967,584200.0
2010-10-04 15:00:00,59.88,59.95,59.85,59.95,654400.0,38.9967,39.0423,38.9772,39.0423,654400.0
2010-10-04 15:30:00,59.94,59.99,59.87,59.99,1787200.0,39.0358,39.0683,38.9902,39.0683,1787200.0
2010-10-05 09:30:00,60.26,60.29,59.99,60.19,1353100.0,39.2442,39.2637,39.0683,39.1986,1353100.0
2010-10-05 10:00:00,60.19,60.28,60.03,60.26,1359900.0,39.1986,39.2572,39.0944,39.2442,1359900.0
2010-10-05 10:30:00,60.27,60.47,60.26,60.39,647400.0,39.2507,39.3809,39.2442,39.3288,647400.0
2010-10-05 11:00:00,60.39,60.46,60.33,60.4,398000.0,39.3288,39.3744,39.2898,39.3353,398000.0
2010-10-05 11:30:00,60.4,60.56,60.36,60.5,527400.0,39.3353,39.4395,39.3093,39.4005,527400.0
2010-10-05 12:00:00,60.49,60.56,60.45,60.46,327900.0,39.394,39.4395,39.3679,39.3744,327900.0
2010-10-05 12:30:00,60.46,60.54,60.44,60.53,338500.0,39.3744,39.4265,39.3614,39.42,338500.0
2010-10-05 13:00:00,60.53,60.6,60.51,60.58,457500.0,39.42,39.4656,39.407,39.4526,457500.0
2010-10-05 13:30:00,60.57,60.73,60.54,60.73,378400.0,39.4461,39.5503,39.4265,39.5503,378400.0
2010-10-05 14:00:00,60.72,60.74,60.69,60.72,386500.0,39.5437,39.5568,39.5242,39.5437,386500.0
2010-10-05 14:30:00,60.72,60.76,60.64,60.72,544700.0,39.5437,39.5698,39.4916,39.5437,544700.0
2010-10-05 15:00:00,60.73,60.82,60.68,60.82,641500.0,39.5503,39.6089,39.5177,39.6089,641500.0
2010-10-05 15:30:00,60.81,60.91,60.76,60.76,1959000.0,39.6024,39.6675,39.5698,39.5698,1959000.0
2010-10-06 09:30:00,60.75,60.95,60.66,60.82,905200.0,39.5633,39.6935,39.5047,39.6089,905200.0
2010-10-06 10:00:00,60.82,60.97,60.8,60.97,550500.0,39.6089,39.7066,39.5958,39.7066,550500.0
2010-10-06 10:30:00,60.96,60.97,60.85,60.9,375900.0,39.7,39.7066,39.6284,39.661,375900.0
2010-10-06 11:00:00,60.91,60.99,60.89,60.99,455700.0,39.6675,39.7196,39.6545,39.7196,455700.0
2010-10-06 11:30:00,60.99,60.99,60.89,60.89,348100.0,39.7196,39.7196,39.6545,39.6545,348100.0
2010-10-06 12:00:00,60.89,60.93,60.85,60.85,319900.0,39.6545,39.6805,39.6284,39.6284,319900.0
2010-10-06 12:30:00,60.85,60.87,60.78,60.81,323700.0,39.6284,39.6414,39.5828,39.6024,323700.0
2010-10-06 13:00:00,60.81,60.82,60.77,60.78,298100.0,39.6024,39.6089,39.5763,39.5828,298100.0
2010-10-06 13:30:00,60.79,60.82,60.76,60.81,289000.0,39.5893,39.6089,39.5698,39.6024,289000.0
2010-10-06 14:00:00,60.81,60.88,60.8,60.84,369300.0,39.6024,39.6479,39.5958,39.6219,369300.0
2010-10-06 14:30:00,60.84,60.84,60.73,60.78,504400.0,39.6219,39.6219,39.5503,39.5828,504400.0
2010-10-06 15:00:00,60.79,60.8,60.71,60.78,365100.0,39.5893,39.5958,39.5372,39.5828,365100.0
2010-10-06 15:30:00,60.78,60.86,60.74,60.85,680300.0,39.5828,39.6349,39.5568,39.6284,680300.0
2010-10-07 09:30:00,60.99,61.14,60.95,61.06,858900.0,39.7196,39.8173,39.6935,39.7652,858900.0
2010-10-07 10:00:00,61.05,61.11,60.98,61.01,715500.0,39.7587,39.7977,39.7131,39.7326,715500.0
2010-10-07 10:30:00,61.01,61.14,61.0,61.14,486600.0,39.7326,39.8173,39.7261,39.8173,486600.0
2010-10-07 11:00:00,61.13,61.14,61.01,61.05,293000.0,39.8108,39.8173,39.7326,39.7587,293000.0
2010-10-07 11:30:00,61.04,61.07,61.0,61.02,259500.0,39.7521,39.7717,39.7261,39.7391,259500.0
2010-10-07 12:00:00,61.01,61.03,60.97,60.99,386000.0,39.7326,39.7456,39.7066,39.7196,386000.0
2010-10-07 12:30:00,60.99,61.0,60.91,60.91,366000.0,39.7196,39.7261,39.6675,39.6675,366000.0
2010-10-07 13:00:00,60.91,60.97,60.88,60.91,269800.0,39.6675,39.7066,39.6479,39.6675,269800.0
2010-10-07 13:30:00,60.91,60.98,60.85,60.96,230000.0,39.6675,39.7131,39.6284,39.7,230000.0
2010-10-07 14:00:00,60.95,61.02,60.94,60.98,325200.0,39.6935,39.7391,39.687,39.7131,325200.0
2010-10-07 14:30:00,60.97,61.02,60.95,60.96,387300.0,39.7066,39.7391,39.6935,39.7,387300.0
2010-10-07 15:00:00,60.96,60.96,60.87,60.87,541300.0,39.7,39.7,39.6414,39.6414,541300.0
2010-10-07 15:30:00,60.88,60.88,60.75,60.78,1432000.0,39.6479,39.6479,39.5633,39.5828,1432000.0
2010-10-08 09:30:00,61.0,61.33,60.9,61.28,1921800.0,39.7261,39.941,39.661,39.9084,1921800.0
2010-10-08 10:00:00,61.27,61.33,61.18,61.18,1054300.0,39.9019,39.941,39.8433,39.8433,1054300.0
2010-10-08 10:30:00,61.18,61.42,61.14,61.4,1071100.0,39.8433,39.9996,39.8173,39.9866,1071100.0
2010-10-08 11:00:00,61.4,61.67,61.4,61.66,929800.0,39.9866,40.1624,39.9866,40.1559,929800.0
2010-10-08 11:30:00,61.66,61.69,61.5,61.5,592300.0,40.1559,40.1755,40.0517,40.0517,592300.0
2010-10-08 12:00:00,61.51,61.55,61.44,61.47,416900.0,40.0582,40.0843,40.0126,40.0322,416900.0
2010-10-08 12:30:00,61.48,61.56,61.46,61.54,288900.0,40.0387,40.0908,40.0257,40.0778,288900.0
2010-10-08 13:00:00,61.54,61.54,61.41,61.42,460000.0,40.0778,40.0778,39.9931,39.9996,460000.0
2010-10-08 13:30:00,61.42,61.55,61.41,61.53,470200.0,39.9996,40.0843,39.9931,40.0713,470200.0
2010-10-08 14:00:00,61.53,61.6,61.45,61.59,597300.0,40.0713,40.1168,40.0192,40.1103,597300.0
2010-10-08 14:30:00,61.59,61.72,61.57,61.64,687500.0,40.1103,40.195,40.0973,40.1429,687500.0
2010-10-08 15:00:00,61.64,61.88,61.63,61.88,1076400.0,40.1429,40.2992,40.1364,40.2992,1076400.0
2010-10-08 15:30:00,61.88,62.0,61.82,61.87,4194200.0,40.2992,40.3773,40.2601,40.2927,4194200.0
2010-10-11 09:30:00,61.92,62.0,61.88,61.94,1106800.0,40.3252,40.3773,40.2992,40.3383,1106800.0
2010-10-11 10:00:00,61.94,61.94,61.86,61.91,453700.0,40.3383,40.3383,40.2862,40.3187,453700.0
2010-10-11 10:30:00,61.91,61.99,61.9,61.98,682500.0,40.3187,40.3708,40.3122,40.3643,682500.0
2010-10-11 11:00:00,61.98,62.07,61.94,61.99,944200.0,40.3643,40.4229,40.3383,40.3708,944200.0
2010-10-11 11:30:00,61.99,62.12,61.97,62.06,486000.0,40.3708,40.4555,40.3578,40.4164,486000.0
2010-10-11 12:00:00,62.07,62.11,61.99,62.01,398500.0,40.4229,40.449,40.3708,40.3839,398500.0
2010-10-11 12:30:00,62.01,62.06,61.98,62.05,331400.0,40.3839,40.4164,40.3643,40.4099,331400.0
2010-10-11 13:00:00,62.06,62.11,62.05,62.09,270200.0,40.4164,40.449,40.4099,40.436,270200.0
2010-10-11 13:30:00,62.09,62.21,62.08,62.2,335000.0,40.436,40.5141,40.4294,40.5076,335000.0
2010-10-11 14:00:00,62.2,62.2,62.11,62.14,232200.0,40.5076,40.5076,40.449,40.4685,232200.0
2010-10-11 14:30:00,62.14,62.18,62.08,62.1,279600.0,40.4685,40.4946,40.4294,40.4425,279600.0
2010-10-11 15:00:00,62.1,62.11,62.02,62.06,342400.0,40.4425,40.449,40.3904,40.4164,342400.0
2010-10-11 15:30:00,62.06,62.17,61.97,62.17,1161400.0,40.4164,40.4881,40.3578,40.4881,1161400.0
2010-10-12 09:30:00,62.01,62.02,61.56,61.71,1160500.0,40.3839,40.3904,40.0908,40.1885,1160500.0
2010-10-12 10:00:00,61.71,61.76,61.6,61.65,689500.0,40.1885,40.221,40.1168,40.1494,689500.0
2010-10-12 10:30:00,61.65,61.91,61.65,61.84,822700.0,40.1494,40.3187,40.1494,40.2731,822700.0
2010-10-12 11:00:00,61.84,61.88,61.75,61.8,527100.0,40.2731,40.2992,40.2145,40.2471,527100.0
2010-10-12 11:30:00,61.8,61.81,61.69,61.7,425500.0,40.2471,40.2536,40.1755,40.182,425500.0
2010-10-12 12:00:00,61.71,61.74,61.63,61.66,486400.0,40.1885,40.208,40.1364,40.1559,486400.0
2010-10-12 12:30:00,61.66,61.7,61.63,61.66,248400.0,40.1559,40.182,40.1364,40.1559,248400.0
2010-10-12 13:00:00,61.66,61.76,61.65,61.75,242200.0,40.1559,40.221,40.1494,40.2145,242200.0
2010-10-12 13:30:00,61.75,61.79,61.7,61.72,266500.0,40.2145,40.2406,40.182,40.195,266500.0
2010-10-12 14:00:00,61.72,61.98,61.68,61.92,594700.0,40.195,40.3643,40.1689,40.3252,594700.0
2010-10-12 14:30:00,61.92,62.0,61.84,61.99,354800.0,40.3252,40.3773,40.2731,40.3708,354800.0
2010-10-12 15:00:00,62.0,62.17,61.93,62.16,750700.0,40.3773,40.4881,40.3318,40.4815,750700.0
2010-10-12 15:30:00,62.16,62.18,61.98,61.98,1120700.0,40.4815,40.4946,40.3643,40.3643,1120700.0
2010-10-13 09:30:00,62.23,62.32,62.08,62.25,928800.0,40.5271,40.5857,40.4294,40.5402,928800.0
2010-10-13 10:00:00,62.25,62.48,62.24,62.46,664200.0,40.5402,40.6899,40.5336,40.6769,664200.0
2010-10-13 10:30:00,62.47,62.58,62.44,62.57,895100.0,40.6834,40.7551,40.6639,40.7486,895100.0
2010-10-13 11:00:00,62.58,62.6,62.42,62.47,625800.0,40.7551,40.7681,40.6509,40.6834,625800.0
2010-10-13 11:30:00,62.48,62.56,62.39,62.56,312900.0,40.6899,40.742,40.6313,40.742,312900.0
2010-10-13 12:00:00,62.55,62.74,62.55,62.72,452800.0,40.7355,40.8593,40.7355,40.8462,452800.0
2010-10-13 12:30:00,62.72,62.74,62.69,62.72,341600.0,40.8462,40.8593,40.8267,40.8462,341600.0
2010-10-13 13:00:00,62.72,62.78,62.67,62.75,384100.0,40.8462,40.8853,40.8137,40.8658,384100.0
2010-10-13 13:30:00,62.75,62.82,62.75,62.78,314400.0,40.8658,40.9114,40.8658,40.8853,314400.0
2010-10-13 14:00:00,62.78,62.82,62.72,62.76,489800.0,40.8853,40.9114,40.8462,40.8723,489800.0
2010-10-13 14:30:00,62.76,62.85,62.75,62.81,574500.0,40.8723,40.9309,40.8658,40.9049,574500.0
2010-10-13 15:00:00,62.81,62.93,62.77,62.78,855300.0,40.9049,40.983,40.8788,40.8853,855300.0
2010-10-13 15:30:00,62.79,62.83,62.6,62.64,1336600.0,40.8918,40.9179,40.7681,40.7941,1336600.0
2010-10-14 09:30:00,62.67,62.84,62.57,62.64,803500.0,40.8137,40.9244,40.7486,40.7941,803500.0
2010-10-14 10:00:00,62.64,62.75,62.62,62.71,678300.0,40.7941,40.8658,40.7811,40.8397,678300.0
2010-10-14 10:30:00,62.71,62.77,62.7,62.73,320300.0,40.8397,40.8788,40.8332,40.8528,320300.0
2010-10-14 11:00:00,62.73,62.76,62.65,62.72,422000.0,40.8528,40.8723,40.8007,40.8462,422000.0
2010-10-14 11:30:00,62.72,62.74,62.54,62.59,511400.0,40.8462,40.8593,40.729,40.7616,511400.0
2010-10-14 12:00:00,62.6,62.68,62.58,62.65,361400.0,40.7681,40.8202,40.7551,40.8007,361400.0
2010-10-14 12:30:00,62.65,62.65,62.56,62.57,301200.0,40.8007,40.8007,40.742,40.7486,301200.0
2010-10-14 13:00:00,62.57,62.62,62.57,62.6,464300.0,40.7486,40.7811,40.7486,40.7681,464300.0
2010-10-14 13:30:00,62.6,62.72,62.59,62.71,326700.0,40.7681,40.8462,40.7616,40.8397,326700.0
2010-10-14 14:00:00,62.7,62.71,62.63,62.64,281200.0,40.8332,40.8397,40.7876,40.7941,281200.0
2010-10-14 14:30:00,62.64,62.65,62.55,62.57,382900.0,40.7941,40.8007,40.7355,40.7486,382900.0
2010-10-14 15:00:00,62.56,62.72,62.52,62.63,672200.0,40.742,40.8462,40.716,40.7876,672200.0
2010-10-14 15:30:00,62.62,62.8,62.59,62.79,1098000.0,40.7811,40.8983,40.7616,40.8918,1098000.0
2010-10-15 09:30:00,62.97,63.0,62.8,62.81,2567100.0,41.0091,41.0286,40.8983,40.9049,2567100.0
2010-10-15 10:00:00,62.82,62.92,62.65,62.75,783400.0,40.9114,40.9765,40.8007,40.8658,783400.0
2010-10-15 10:30:00,62.75,62.82,62.63,62.64,423300.0,40.8658,40.9114,40.7876,40.7941,423300.0
2010-10-15 11:00:00,62.64,62.7,62.59,62.7,474200.0,40.7941,40.8332,40.7616,40.8332,474200.0
2010-10-15 11:30:00,62.7,62.81,62.6,62.62,671600.0,40.8332,40.9049,40.7681,40.7811,671600.0
2010-10-15 12:00:00,62.63,62.74,62.55,62.73,429200.0,40.7876,40.8593,40.7355,40.8528,429200.0
2010-10-15 12:30:00,62.73,62.8,62.7,62.71,318300.0,40.8528,40.8983,40.8332,40.8397,318300.0
2010-10-15 13:00:00,62.71,62.74,62.64,62.66,353200.0,40.8397,40.8593,40.7941,40.8072,353200.0
2010-10-15 13:30:00,62.66,62.71,62.58,62.63,295100.0,40.8072,40.8397,40.7551,40.7876,295100.0
2010-10-15 14:00:00,62.63,62.78,62.56,62.76,377400.0,40.7876,40.8853,40.742,40.8723,377400.0
2010-10-15 14:30:00,62.75,62.8,62.69,62.72,407200.0,40.8658,40.8983,40.8267,40.8462,407200.0
2010-10-15 15:00:00,62.73,62.75,62.68,62.7,498700.0,40.8528,40.8658,40.8202,40.8332,498700.0
2010-10-15 15:30:00,62.7,62.81,62.67,62.79,1190600.0,40.8332,40.9049,40.8137,40.8918,1190600.0
2010-10-18 09:30:00,62.88,62.97,62.64,62.93,1049700.0,40.9504,41.0091,40.7941,40.983,1049700.0
2010-10-18 10:00:00,62.93,63.01,62.92,63.0,1749200.0,40.983,41.0351,40.9765,41.0286,1749200.0
2010-10-18 10:30:00,63.0,63.31,63.0,63.27,963700.0,41.0286,41.2305,41.0286,41.2044,963700.0
2010-10-18 11:00:00,63.28,63.29,63.16,63.21,416000.0,41.2109,41.2174,41.1328,41.1654,416000.0
2010-10-18 11:30:00,63.21,63.3,63.19,63.29,416800.0,41.1654,41.224,41.1523,41.2174,416800.0
2010-10-18 12:00:00,63.28,63.39,63.24,63.35,1045700.0,41.2109,41.2826,41.1849,41.2565,1045700.0
2010-10-18 12:30:00,63.35,63.35,63.24,63.25,454300.0,41.2565,41.2565,41.1849,41.1914,454300.0
2010-10-18 13:00:00,63.24,63.25,63.18,63.2,444400.0,41.1849,41.1914,41.1458,41.1588,444400.0
2010-10-18 13:30:00,63.21,63.3,63.19,63.3,359600.0,41.1654,41.224,41.1523,41.224,359600.0
2010-10-18 14:00:00,63.3,63.43,63.29,63.4,502500.0,41.224,41.3086,41.2174,41.2891,502500.0
2010-10-18 14:30:00,63.4,63.45,63.39,63.43,417000.0,41.2891,41.3216,41.2826,41.3086,417000.0
2010-10-18 15:00:00,63.43,63.52,63.39,63.41,930800.0,41.3086,41.3672,41.2826,41.2956,930800.0
2010-10-18 15:30:00,63.4,63.45,63.3,63.36,999700.0,41.2891,41.3216,41.224,41.263,999700.0
2010-10-19 09:30:00,62.98,63.42,62.9,63.19,1375500.0,41.0156,41.3021,40.9635,41.1523,1375500.0
2010-10-19 10:00:00,63.18,63.35,63.18,63.33,1112900.0,41.1458,41.2565,41.1458,41.2435,1112900.0
2010-10-19 10:30:00,63.32,63.35,63.22,63.28,696400.0,41.237,41.2565,41.1719,41.2109,696400.0
2010-10-19 11:00:00,63.28,63.32,63.23,63.3,456700.0,41.2109,41.237,41.1784,41.224,456700.0
2010-10-19 11:30:00,63.31,63.54,63.31,63.53,670800.0,41.2305,41.3803,41.2305,41.3737,670800.0
2010-10-19 12:00:00,63.53,63.56,63.48,63.49,380400.0,41.3737,41.3933,41.3412,41.3477,380400.0
2010-10-19 12:30:00,63.49,63.56,63.49,63.56,453600.0,41.3477,41.3933,41.3477,41.3933,453600.0
2010-10-19 13:00:00,63.56,63.56,63.46,63.47,428100.0,41.3933,41.3933,41.3282,41.3347,428100.0
2010-10-19 13:30:00,63.47,63.5,63.38,63.39,386200.0,41.3347,41.3542,41.2761,41.2826,386200.0
2010-10-19 14:00:00,63.38,63.39,63.12,63.18,1274000.0,41.2761,41.2826,41.1067,41.1458,1274000.0
2010-10-19 14:30:00,63.17,63.19,63.1,63.17,579000.0,41.1393,41.1523,41.0937,41.1393,579000.0
2010-10-19 15:00:00,63.18,63.54,63.03,63.05,917600.0,41.1458,41.3803,41.0481,41.0612,917600.0
2010-10-19 15:30:00,63.06,63.21,63.0,63.18,1641700.0,41.0677,41.1654,41.0286,41.1458,1641700.0
2010-10-20 09:30:00,62.88,63.31,62.77,63.24,1426500.0,41.2618,41.5439,41.1896,41.498,1426500.0
2010-10-20 10:00:00,63.25,63.25,63.17,63.19,715500.0,41.5046,41.5046,41.4521,41.4652,715500.0
2010-10-20 10:30:00,63.2,63.48,63.19,63.44,705700.0,41.4718,41.6555,41.4652,41.6293,705700.0
2010-10-20 11:00:00,63.44,63.45,63.28,63.33,500300.0,41.6293,41.6358,41.5243,41.5571,500300.0
2010-10-20 11:30:00,63.34,63.38,63.24,63.27,312500.0,41.5636,41.5899,41.498,41.5177,312500.0
2010-10-20 12:00:00,63.27,63.53,63.26,63.47,609200.0,41.5177,41.6883,41.5111,41.6489,609200.0
2010-10-20 12:30:00,63.47,63.53,63.42,63.42,300800.0,41.6489,41.6883,41.6161,41.6161,300800.0
2010-10-20 13:00:00,63.43,63.59,63.41,63.56,500900.0,41.6227,41.7277,41.6096,41.708,500900.0
2010-10-20 13:30:00,63.56,63.58,63.44,63.45,346100.0,41.708,41.7211,41.6293,41.6358,346100.0
2010-10-20 14:00:00,63.46,63.62,63.45,63.55,585500.0,41.6424,41.7474,41.6358,41.7014,585500.0
2010-10-20 14:30:00,63.55,63.62,63.4,63.45,484300.0,41.7014,41.7474,41.603,41.6358,484300.0
2010-10-20 15:00:00,63.45,63.5,63.28,63.49,714300.0,41.6358,41.6686,41.5243,41.6621,714300.0
2010-10-20 15:30:00,63.49,63.5,63.29,63.34,1816100.0,41.6621,41.6686,41.5308,41.5636,1816100.0
2010-10-21 09:30:00,63.59,63.94,62.6,63.93,1145600.0,41.7277,41.9574,41.078,41.9508,1145600.0
2010-10-21 10:00:00,63.94,63.98,63.81,63.86,957600.0,41.9574,41.9836,41.872,41.9049,957600.0
2010-10-21 10:30:00,63.86,63.95,63.83,63.95,632700.0,41.9049,41.9639,41.8852,41.9639,632700.0
2010-10-21 11:00:00,63.95,63.98,63.88,63.97,535400.0,41.9639,41.9836,41.918,41.977,535400.0
2010-10-21 11:30:00,63.96,63.98,63.82,63.89,732500.0,41.9705,41.9836,41.8786,41.9245,732500.0
2010-10-21 12:00:00,63.9,63.91,63.81,63.81,426300.0,41.9311,41.9377,41.872,41.872,426300.0
2010-10-21 12:30:00,63.81,63.81,63.68,63.71,441300.0,41.872,41.872,41.7867,41.8064,441300.0
2010-10-21 13:00:00,63.72,63.75,63.67,63.72,312200.0,41.813,41.8327,41.7802,41.813,312200.0
2010-10-21 13:30:00,63.72,63.72,63.31,63.34,506200.0,41.813,41.813,41.5439,41.5636,506200.0
2010-10-21 14:00:00,63.34,63.37,63.26,63.34,494700.0,41.5636,41.5833,41.5111,41.5636,494700.0
2010-10-21 14:30:00,63.33,63.42,63.25,63.37,570400.0,41.5571,41.6161,41.5046,41.5833,570400.0
2010-10-21 15:00:00,63.38,63.52,63.29,63.44,656300.0,41.5899,41.6818,41.5308,41.6293,656300.0
2010-10-21 15:30:00,63.44,63.5,63.36,63.49,904600.0,41.6293,41.6686,41.5768,41.6621,904600.0
2010-10-22 09:30:00,63.54,63.7,63.2,63.29,1075600.0,41.6949,41.7999,41.4718,41.5308,1075600.0
2010-10-22 10:00:00,63.29,63.42,63.25,63.42,397600.0,41.5308,41.6161,41.5046,41.6161,397600.0
2010-10-22 10:30:00,63.43,63.48,63.36,63.4,442200.0,41.6227,41.6555,41.5768,41.603,442200.0
2010-10-22 11:00:00,63.41,63.42,63.26,63.28,258800.0,41.6096,41.6161,41.5111,41.5243,258800.0
2010-10-22 11:30:00,63.28,63.29,63.18,63.18,251900.0,41.5243,41.5308,41.4586,41.4586,251900.0
2010-10-22 12:00:00,63.19,63.26,63.18,63.25,180700.0,41.4652,41.5111,41.4586,41.5046,180700.0
2010-10-22 12:30:00,63.25,63.29,63.22,63.28,157200.0,41.5046,41.5308,41.4849,41.5243,157200.0
2010-10-22 13:00:00,63.28,63.28,63.22,63.22,241100.0,41.5243,41.5243,41.4849,41.4849,241100.0
2010-10-22 13:30:00,63.22,63.23,63.14,63.14,165200.0,41.4849,41.4915,41.4324,41.4324,165200.0
2010-10-22 14:00:00,63.15,63.24,63.13,63.21,293700.0,41.439,41.498,41.4258,41.4783,293700.0
2010-10-22 14:30:00,63.21,63.24,63.19,63.23,256100.0,41.4783,41.498,41.4652,41.4915,256100.0
2010-10-22 15:00:00,63.23,63.3,63.21,63.27,461500.0,41.4915,41.5374,41.4783,41.5177,461500.0
2010-10-22 15:30:00,63.27,63.4,63.24,63.4,770800.0,41.5177,41.603,41.498,41.603,770800.0
2010-10-25 09:30:00,63.73,63.81,63.48,63.54,777700.0,41.8196,41.872,41.6555,41.6949,777700.0
2010-10-25 10:00:00,63.54,63.61,63.51,63.57,481900.0,41.6949,41.7408,41.6752,41.7146,481900.0
2010-10-25 10:30:00,63.57,63.64,63.53,63.58,621700.0,41.7146,41.7605,41.6883,41.7211,621700.0
2010-10-25 11:00:00,63.58,63.68,63.55,63.67,375300.0,41.7211,41.7867,41.7014,41.7802,375300.0
2010-10-25 11:30:00,63.66,63.69,63.57,63.66,347100.0,41.7736,41.7933,41.7146,41.7736,347100.0
2010-10-25 12:00:00,63.65,63.75,63.64,63.68,458100.0,41.7671,41.8327,41.7605,41.7867,458100.0
2010-10-25 12:30:00,63.69,63.72,63.67,63.72,393000.0,41.7933,41.813,41.7802,41.813,393000.0
2010-10-25 13:00:00,63.71,63.74,63.69,63.69,453300.0,41.8064,41.8261,41.7933,41.7933,453300.0
2010-10-25 13:30:00,63.69,63.7,63.64,63.64,390300.0,41.7933,41.7999,41.7605,41.7605,390300.0
2010-10-25 14:00:00,63.65,63.65,63.59,63.62,316200.0,41.7671,41.7671,41.7277,41.7474,316200.0
2010-10-25 14:30:00,63.61,63.66,63.55,63.66,586200.0,41.7408,41.7736,41.7014,41.7736,586200.0
2010-10-25 15:00:00,63.65,63.81,63.65,63.75,764300.0,41.7671,41.872,41.7671,41.8327,764300.0
2010-10-25 15:30:00,63.75,63.77,63.5,63.55,1475200.0,41.8327,41.8458,41.6686,41.7014,1475200.0
2010-10-26 09:30:00,63.12,63.36,63.01,63.31,1482900.0,41.4193,41.5768,41.3471,41.5439,1482900.0
2010-10-26 10:00:00,63.32,63.44,63.14,63.16,1098400.0,41.5505,41.6293,41.4324,41.4455,1098400.0
2010-10-26 10:30:00,63.16,63.22,63.08,63.19,548300.0,41.4455,41.4849,41.393,41.4652,548300.0
2010-10-26 11:00:00,63.19,63.22,63.03,63.11,629200.0,41.4652,41.4849,41.3602,41.4127,629200.0
2010-10-26 11:30:00,63.1,63.11,63.01,63.08,448600.0,41.4061,41.4127,41.3471,41.393,448600.0
2010-10-26 12:00:00,63.07,63.11,63.02,63.02,391200.0,41.3865,41.4127,41.3537,41.3537,391200.0
2010-10-26 12:30:00,63.03,63.05,63.01,63.03,336500.0,41.3602,41.3733,41.3471,41.3602,336500.0
2010-10-26 13:00:00,63.02,63.04,62.95,63.0,578900.0,41.3537,41.3668,41.3077,41.3405,578900.0
2010-10-26 13:30:00,63.0,63.03,62.75,62.83,1072900.0,41.3405,41.3602,41.1765,41.229,1072900.0
2010-10-26 14:00:00,62.83,62.88,62.55,62.56,1244500.0,41.229,41.2618,41.0452,41.0518,1244500.0
2010-10-26 14:30:00,62.57,62.74,62.52,62.66,677700.0,41.0584,41.1699,41.0256,41.1174,677700.0
2010-10-26 15:00:00,62.66,62.88,62.65,62.83,1033800.0,41.1174,41.2618,41.1109,41.229,1033800.0
2010-10-26 15:30:00,62.83,62.88,62.77,62.88,2001100.0,41.229,41.2618,41.1896,41.2618,2001100.0
2010-10-27 09:30:00,63.33,63.35,62.87,63.12,2475400.0,41.5571,41.5702,41.2552,41.4193,2475400.0
2010-10-27 10:00:00,63.1,63.16,63.0,63.1,1216000.0,41.4061,41.4455,41.3405,41.4061,1216000.0
2010-10-27 10:30:00,63.1,63.12,62.73,62.88,2089600.0,41.4061,41.4193,41.1634,41.2618,2089600.0
2010-10-27 11:00:00,62.88,63.02,62.86,62.96,931200.0,41.2618,41.3537,41.2487,41.3143,931200.0
2010-10-27 11:30:00,62.96,63.03,62.87,62.94,607300.0,41.3143,41.3602,41.2552,41.3012,607300.0
2010-10-27 12:00:00,62.93,63.01,62.78,62.87,444600.0,41.2946,41.3471,41.1962,41.2552,444600.0
2010-10-27 12:30:00,62.87,62.92,62.84,62.91,396900.0,41.2552,41.288,41.2355,41.2815,396900.0
2010-10-27 13:00:00,62.9,62.97,62.79,62.91,389900.0,41.2749,41.3208,41.2027,41.2815,389900.0
2010-10-27 13:30:00,62.9,62.97,62.78,62.97,462100.0,41.2749,41.3208,41.1962,41.3208,462100.0
2010-10-27 14:00:00,62.96,63.01,62.87,62.94,526700.0,41.3143,41.3471,41.2552,41.3012,526700.0
2010-10-27 14:30:00,62.92,63.03,62.88,62.94,338600.0,41.288,41.3602,41.2618,41.3012,338600.0
2010-10-27 15:00:00,62.95,63.08,62.94,63.02,623500.0,41.3077,41.393,41.3012,41.3537,623500.0
2010-10-27 15:30:00,63.02,63.21,63.0,63.09,1585900.0,41.3537,41.4783,41.3405,41.3996,1585900.0
2010-10-28 09:30:00,63.13,63.5,63.13,63.41,1099800.0,41.4258,41.6686,41.4258,41.6096,1099800.0
2010-10-28 10:00:00,63.41,63.56,63.41,63.43,870900.0,41.6096,41.708,41.6096,41.6227,870900.0
2010-10-28 10:30:00,63.43,63.45,63.32,63.32,588800.0,41.6227,41.6358,41.5505,41.5505,588800.0
2010-10-28 11:00:00,63.32,63.45,63.28,63.45,579300.0,41.5505,41.6358,41.5243,41.6358,579300.0
2010-10-28 11:30:00,63.44,63.5,63.39,63.39,505800.0,41.6293,41.6686,41.5964,41.5964,505800.0
2010-10-28 12:00:00,63.39,63.39,63.23,63.31,672800.0,41.5964,41.5964,41.4915,41.5439,672800.0
2010-10-28 12:30:00,63.3,63.31,63.1,63.1,412300.0,41.5374,41.5439,41.4061,41.4061,412300.0
2010-10-28 13:00:00,63.11,63.28,63.1,63.18,498000.0,41.4127,41.5243,41.4061,41.4586,498000.0
2010-10-28 13:30:00,63.18,63.25,63.17,63.21,278100.0,41.4586,41.5046,41.4521,41.4783,278100.0
2010-10-28 14:00:00,63.2,63.26,63.11,63.17,529700.0,41.4718,41.5111,41.4127,41.4521,529700.0
2010-10-28 14:30:00,63.17,63.21,63.12,63.13,420800.0,41.4521,41.4783,41.4193,41.4258,420800.0
2010-10-28 15:00:00,63.13,63.18,63.06,63.14,661900.0,41.4258,41.4586,41.3799,41.4324,661900.0
2010-10-28 15:30:00,63.13,63.31,63.12,63.19,1008500.0,41.4258,41.5439,41.4193,41.4652,1008500.0
2010-10-29 09:30:00,63.23,63.56,63.19,63.44,906300.0,41.4915,41.708,41.4652,41.6293,906300.0
2010-10-29 10:00:00,63.46,63.55,63.34,63.45,730700.0,41.6424,41.7014,41.5636,41.6358,730700.0
2010-10-29 10:30:00,63.46,63.47,63.33,63.35,478000.0,41.6424,41.6489,41.5571,41.5702,478000.0
2010-10-29 11:00:00,63.36,63.53,63.35,63.45,534900.0,41.5768,41.6883,41.5702,41.6358,534900.0
2010-10-29 11:30:00,63.43,63.45,63.28,63.42,512400.0,41.6227,41.6358,41.5243,41.6161,512400.0
2010-10-29 12:00:00,63.41,63.56,63.39,63.52,505900.0,41.6096,41.708,41.5964,41.6818,505900.0
2010-10-29 12:30:00,63.52,63.63,63.51,63.6,520300.0,41.6818,41.7539,41.6752,41.7342,520300.0
2010-10-29 13:00:00,63.6,63.62,63.56,63.59,639200.0,41.7342,41.7474,41.708,41.7277,639200.0
2010-10-29 13:30:00,63.59,63.71,63.56,63.66,673300.0,41.7277,41.8064,41.708,41.7736,673300.0
2010-10-29 14:00:00,63.66,63.74,63.6,63.72,490000.0,41.7736,41.8261,41.7342,41.813,490000.0
2010-10-29 14:30:00,63.73,63.75,63.66,63.69,486400.0,41.8196,41.8327,41.7736,41.7933,486400.0
2010-10-29 15:00:00,63.69,63.84,63.63,63.78,819200.0,41.7933,41.8917,41.7539,41.8524,819200.0
2010-10-29 15:30:00,63.78,63.85,63.57,63.58,1908300.0,41.8524,41.8983,41.7146,41.7211,1908300.0
2010-11-01 09:30:00,63.75,63.98,63.72,63.92,1030000.0,41.8327,41.9836,41.813,41.9442,1030000.0
2010-11-01 10:00:00,63.93,63.99,63.93,63.99,1052200.0,41.9508,41.9902,41.9508,41.9902,1052200.0
2010-11-01 10:30:00,63.98,64.0,63.93,63.98,713200.0,41.9836,41.9967,41.9508,41.9836,713200.0
2010-11-01 11:00:00,63.98,63.99,63.93,63.95,562500.0,41.9836,41.9902,41.9508,41.9639,562500.0
2010-11-01 11:30:00,63.95,64.14,63.94,64.01,1734700.0,41.9639,42.0886,41.9574,42.0033,1734700.0
2010-11-01 12:00:00,64.01,64.01,63.94,63.99,771700.0,42.0033,42.0033,41.9574,41.9902,771700.0
2010-11-01 12:30:00,63.99,64.01,63.87,63.95,614900.0,41.9902,42.0033,41.9114,41.9639,614900.0
2010-11-01 13:00:00,63.96,64.0,63.93,63.95,430200.0,41.9705,41.9967,41.9508,41.9639,430200.0
2010-11-01 13:30:00,63.95,63.98,63.93,63.97,370500.0,41.9639,41.9836,41.9508,41.977,370500.0
2010-11-01 14:00:00,63.97,64.0,63.85,63.85,550000.0,41.977,41.9967,41.8983,41.8983,550000.0
2010-11-01 14:30:00,63.85,63.88,63.61,63.7,754600.0,41.8983,41.918,41.7408,41.7999,754600.0
2010-11-01 15:00:00,63.71,63.72,63.4,63.49,1048400.0,41.8064,41.813,41.603,41.6621,1048400.0
2010-11-01 15:30:00,63.49,63.64,63.42,63.61,1634200.0,41.6621,41.7605,41.6161,41.7408,1634200.0
2010-11-02 09:30:00,63.87,64.14,63.85,64.08,1326500.0,41.9114,42.0886,41.8983,42.0492,1326500.0
2010-11-02 10:00:00,64.08,64.18,64.03,64.15,642400.0,42.0492,42.1148,42.0164,42.0952,642400.0
2010-11-02 10:30:00,64.14,64.2,64.03,64.05,645200.0,42.0886,42.128,42.0164,42.0295,645200.0
2010-11-02 11:00:00,64.05,64.15,64.02,64.11,444600.0,42.0295,42.0952,42.0098,42.0689,444600.0
2010-11-02 11:30:00,64.11,64.15,64.08,64.11,342700.0,42.0689,42.0952,42.0492,42.0689,342700.0
2010-11-02 12:00:00,64.12,64.14,64.09,64.1,307800.0,42.0755,42.0886,42.0558,42.0623,307800.0
2010-11-02 12:30:00,64.1,64.16,64.09,64.13,245200.0,42.0623,42.1017,42.0558,42.082,245200.0
2010-11-02 13:00:00,64.13,64.16,64.11,64.13,225200.0,42.082,42.1017,42.0689,42.082,225200.0
2010-11-02 13:30:00,64.13,64.18,64.1,64.17,350200.0,42.082,42.1148,42.0623,42.1083,350200.0
2010-11-02 14:00:00,64.16,64.2,64.11,64.16,464100.0,42.1017,42.128,42.0689,42.1017,464100.0
2010-11-02 14:30:00,64.16,64.25,64.16,64.25,492600.0,42.1017,42.1608,42.1017,42.1608,492600.0
2010-11-02 15:00:00,64.24,64.28,64.12,64.12,462200.0,42.1542,42.1805,42.0755,42.0755,462200.0
2010-11-02 15:30:00,64.12,64.15,64.01,64.03,1357800.0,42.0755,42.0952,42.0033,42.0164,1357800.0
2010-11-03 09:30:00,64.0,64.18,63.95,64.0,646000.0,41.9967,42.1148,41.9639,41.9967,646000.0
2010-11-03 10:00:00,64.01,64.1,63.97,64.05,465000.0,42.0033,42.0623,41.977,42.0295,465000.0
2010-11-03 10:30:00,64.05,64.1,64.02,64.07,467400.0,42.0295,42.0623,42.0098,42.0427,467400.0
2010-11-03 11:00:00,64.06,64.09,63.99,64.08,598200.0,42.0361,42.0558,41.9902,42.0492,598200.0
2010-11-03 11:30:00,64.08,64.1,64.05,64.08,329500.0,42.0492,42.0623,42.0295,42.0492,329500.0
2010-11-03 12:00:00,64.08,64.08,63.98,64.07,437500.0,42.0492,42.0492,41.9836,42.0427,437500.0
2010-11-03 12:30:00,64.07,64.13,64.02,64.09,259700.0,42.0427,42.082,42.0098,42.0558,259700.0
2010-11-03 13:00:00,64.1,64.18,64.09,64.1,412900.0,42.0623,42.1148,42.0558,42.0623,412900.0
2010-11-03 13:30:00,64.09,64.11,64.05,64.09,239200.0,42.0558,42.0689,42.0295,42.0558,239200.0
2010-11-03 14:00:00,64.09,64.36,63.85,63.98,1374200.0,42.0558,42.233,41.8983,41.9836,1374200.0
2010-11-03 14:30:00,63.98,64.28,63.83,64.22,1119700.0,41.9836,42.1805,41.8852,42.1411,1119700.0
2010-11-03 15:00:00,64.22,64.32,64.17,64.22,742500.0,42.1411,42.2067,42.1083,42.1411,742500.0
2010-11-03 15:30:00,64.21,64.29,64.1,64.29,1029100.0,42.1345,42.187,42.0623,42.187,1029100.0
2010-11-04 09:30:00,64.47,64.97,64.39,64.74,1514900.0,42.3051,42.6332,42.2526,42.4823,1514900.0
2010-11-04 10:00:00,64.74,64.89,64.72,64.88,688700.0,42.4823,42.5807,42.4692,42.5742,688700.0
2010-11-04 10:30:00,64.89,64.98,64.83,64.97,719400.0,42.5807,42.6398,42.5414,42.6332,719400.0
2010-11-04 11:00:00,64.96,65.0,64.89,64.96,1046000.0,42.6267,42.6529,42.5807,42.6267,1046000.0
2010-11-04 11:30:00,64.97,64.98,64.87,64.9,550000.0,42.6332,42.6398,42.5676,42.5873,550000.0
2010-11-04 12:00:00,64.89,64.9,64.82,64.87,586000.0,42.5807,42.5873,42.5348,42.5676,586000.0
2010-11-04 12:30:00,64.88,64.95,64.87,64.95,405000.0,42.5742,42.6201,42.5676,42.6201,405000.0
2010-11-04 13:00:00,64.95,64.97,64.91,64.93,364100.0,42.6201,42.6332,42.5939,42.607,364100.0
2010-11-04 13:30:00,64.92,64.93,64.86,64.9,393900.0,42.6004,42.607,42.5611,42.5873,393900.0
2010-11-04 14:00:00,64.9,64.97,64.88,64.94,465800.0,42.5873,42.6332,42.5742,42.6136,465800.0
2010-11-04 14:30:00,64.94,64.95,64.86,64.89,629300.0,42.6136,42.6201,42.5611,42.5807,629300.0
2010-11-04 15:00:00,64.89,64.98,64.87,64.97,847300.0,42.5807,42.6398,42.5676,42.6332,847300.0
2010-11-04 15:30:00,64.97,65.0,64.88,64.99,1934900.0,42.6332,42.6529,42.5742,42.6464,1934900.0
2010-11-05 09:30:00,64.91,64.95,64.71,64.72,991200.0,42.5939,42.6201,42.4626,42.4692,991200.0
2010-11-05 10:00:00,64.72,64.76,64.62,64.74,664500.0,42.4692,42.4954,42.4036,42.4823,664500.0
2010-11-05 10:30:00,64.74,64.89,64.68,64.89,632400.0,42.4823,42.5807,42.4429,42.5807,632400.0
2010-11-05 11:00:00,64.89,64.99,64.89,64.99,794900.0,42.5807,42.6464,42.5807,42.6464,794900.0
2010-11-05 11:30:00,64.98,65.0,64.91,64.93,712900.0,42.6398,42.6529,42.5939,42.607,712900.0
2010-11-05 12:00:00,64.93,64.98,64.91,64.91,525300.0,42.607,42.6398,42.5939,42.5939,525300.0
2010-11-05 12:30:00,64.91,64.96,64.9,64.92,253700.0,42.5939,42.6267,42.5873,42.6004,253700.0
2010-11-05 13:00:00,64.92,64.96,64.9,64.92,295100.0,42.6004,42.6267,42.5873,42.6004,295100.0
2010-11-05 13:30:00,64.93,64.97,64.89,64.91,438400.0,42.607,42.6332,42.5807,42.5939,438400.0
2010-11-05 14:00:00,64.91,64.92,64.81,64.86,616600.0,42.5939,42.6004,42.5282,42.5611,616600.0
2010-11-05 14:30:00,64.86,64.91,64.81,64.83,464000.0,42.5611,42.5939,42.5282,42.5414,464000.0
2010-11-05 15:00:00,64.83,64.88,64.75,64.87,671200.0,42.5414,42.5742,42.4889,42.5676,671200.0
2010-11-05 15:30:00,64.88,65.0,64.78,65.0,1528700.0,42.5742,42.6529,42.5086,42.6529,1528700.0
2010-11-08 09:30:00,64.87,64.92,64.62,64.66,837500.0,42.5676,42.6004,42.4036,42.4298,837500.0
2010-11-08 10:00:00,64.67,64.83,64.63,64.7,749800.0,42.4364,42.5414,42.4101,42.4561,749800.0
2010-11-08 10:30:00,64.7,64.72,64.61,64.65,410600.0,42.4561,42.4692,42.397,42.4233,410600.0
2010-11-08 11:00:00,64.66,64.73,64.62,64.67,331800.0,42.4298,42.4758,42.4036,42.4364,331800.0
2010-11-08 11:30:00,64.68,64.7,64.61,64.65,267200.0,42.4429,42.4561,42.397,42.4233,267200.0
2010-11-08 12:00:00,64.65,64.68,64.58,64.61,395000.0,42.4233,42.4429,42.3773,42.397,395000.0
2010-11-08 12:30:00,64.61,64.64,64.57,64.61,276000.0,42.397,42.4167,42.3708,42.397,276000.0
2010-11-08 13:00:00,64.61,64.66,64.6,64.66,280800.0,42.397,42.4298,42.3904,42.4298,280800.0
2010-11-08 13:30:00,64.66,64.67,64.63,64.66,313500.0,42.4298,42.4364,42.4101,42.4298,313500.0
2010-11-08 14:00:00,64.67,64.76,64.66,64.73,479100.0,42.4364,42.4954,42.4298,42.4758,479100.0
2010-11-08 14:30:00,64.72,64.73,64.65,64.68,430500.0,42.4692,42.4758,42.4233,42.4429,430500.0
2010-11-08 15:00:00,64.68,64.73,64.64,64.69,351100.0,42.4429,42.4758,42.4167,42.4495,351100.0
2010-11-08 15:30:00,64.69,64.78,64.65,64.74,980400.0,42.4495,42.5086,42.4233,42.4823,980400.0
2010-11-09 09:30:00,64.78,64.91,64.69,64.88,783700.0,42.5086,42.5939,42.4495,42.5742,783700.0
2010-11-09 10:00:00,64.88,64.94,64.83,64.88,607300.0,42.5742,42.6136,42.5414,42.5742,607300.0
2010-11-09 10:30:00,64.87,64.9,64.79,64.89,379800.0,42.5676,42.5873,42.5151,42.5807,379800.0
2010-11-09 11:00:00,64.89,64.89,64.79,64.85,506300.0,42.5807,42.5807,42.5151,42.5545,506300.0
2010-11-09 11:30:00,64.86,64.89,64.78,64.78,515700.0,42.5611,42.5807,42.5086,42.5086,515700.0
2010-11-09 12:00:00,64.78,64.84,64.77,64.84,423000.0,42.5086,42.5479,42.502,42.5479,423000.0
2010-11-09 12:30:00,64.85,64.87,64.79,64.81,297100.0,42.5545,42.5676,42.5151,42.5282,297100.0
2010-11-09 13:00:00,64.81,64.83,64.73,64.74,425900.0,42.5282,42.5414,42.4758,42.4823,425900.0
2010-11-09 13:30:00,64.74,64.77,64.69,64.75,497100.0,42.4823,42.502,42.4495,42.4889,497100.0
2010-11-09 14:00:00,64.75,64.81,64.7,64.76,357300.0,42.4889,42.5282,42.4561,42.4954,357300.0
2010-11-09 14:30:00,64.76,64.81,64.7,64.71,508500.0,42.4954,42.5282,42.4561,42.4626,508500.0
2010-11-09 15:00:00,64.7,64.75,64.61,64.73,599800.0,42.4561,42.4889,42.397,42.4758,599800.0
2010-11-09 15:30:00,64.72,64.8,64.65,64.79,1466500.0,42.4692,42.5217,42.4233,42.5151,1466500.0
2010-11-10 09:30:00,64.67,64.8,64.5,64.5,1030600.0,42.4364,42.5217,42.3248,42.3248,1030600.0
2010-11-10 10:00:00,64.5,64.58,64.42,64.53,659600.0,42.3248,42.3773,42.2723,42.3445,659600.0
2010-11-10 10:30:00,64.52,64.6,64.5,64.56,505000.0,42.3379,42.3904,42.3248,42.3642,505000.0
2010-11-10 11:00:00,64.56,64.59,64.44,64.51,553600.0,42.3642,42.3839,42.2855,42.3314,553600.0
2010-11-10 11:30:00,64.51,64.6,64.5,64.54,432100.0,42.3314,42.3904,42.3248,42.3511,432100.0
2010-11-10 12:00:00,64.55,64.57,64.43,64.44,438400.0,42.3576,42.3708,42.2789,42.2855,438400.0
2010-11-10 12:30:00,64.44,64.51,64.37,64.48,387500.0,42.2855,42.3314,42.2395,42.3117,387500.0
2010-11-10 13:00:00,64.47,64.62,64.4,64.57,599500.0,42.3051,42.4036,42.2592,42.3708,599500.0
2010-11-10 13:30:00,64.57,64.64,64.49,64.52,332600.0,42.3708,42.4167,42.3183,42.3379,332600.0
2010-11-10 14:00:00,64.52,64.66,64.51,64.54,511000.0,42.3379,42.4298,42.3314,42.3511,511000.0
2010-11-10 14:30:00,64.54,64.54,64.47,64.48,369600.0,42.3511,42.3511,42.3051,42.3117,369600.0
2010-11-10 15:00:00,64.48,64.51,64.36,64.42,616600.0,42.3117,42.3314,42.233,42.2723,616600.0
2010-11-10 15:30:00,64.41,64.58,64.38,64.54,1005400.0,42.2658,42.3773,42.2461,42.3511,1005400.0
2010-11-11 09:30:00,64.32,64.58,64.32,64.47,761300.0,42.2067,42.3773,42.2067,42.3051,761300.0
2010-11-11 10:00:00,64.47,64.47,64.34,64.38,672500.0,42.3051,42.3051,42.2198,42.2461,672500.0
2010-11-11 10:30:00,64.38,64.48,64.36,64.36,483400.0,42.2461,42.3117,42.233,42.233,483400.0
2010-11-11 11:00:00,64.36,64.37,64.13,64.15,472500.0,42.233,42.2395,42.082,42.0952,472500.0
2010-11-11 11:30:00,64.16,64.26,64.15,64.23,323100.0,42.1017,42.1673,42.0952,42.1477,323100.0
2010-11-11 12:00:00,64.23,64.27,64.13,64.17,354000.0,42.1477,42.1739,42.082,42.1083,354000.0
2010-11-11 12:30:00,64.17,64.18,64.06,64.09,253800.0,42.1083,42.1148,42.0361,42.0558,253800.0
2010-11-11 13:00:00,64.09,64.21,64.06,64.17,257100.0,42.0558,42.1345,42.0361,42.1083,257100.0
2010-11-11 13:30:00,64.17,64.2,64.13,64.13,235300.0,42.1083,42.128,42.082,42.082,235300.0
2010-11-11 14:00:00,64.13,64.25,64.12,64.23,248800.0,42.082,42.1608,42.0755,42.1477,248800.0
2010-11-11 14:30:00,64.23,64.28,64.21,64.22,345100.0,42.1477,42.1805,42.1345,42.1411,345100.0
2010-11-11 15:00:00,64.22,64.22,64.13,64.17,360100.0,42.1411,42.1411,42.082,42.1083,360100.0
2010-11-11 15:30:00,64.17,64.38,64.07,64.37,1500300.0,42.1083,42.2461,42.0427,42.2395,1500300.0
2010-11-12 09:30:00,64.26,64.47,64.05,64.4,1045100.0,42.1673,42.3051,42.0295,42.2592,1045100.0
2010-11-12 10:00:00,64.4,64.52,64.31,64.31,649200.0,42.2592,42.3379,42.2001,42.2001,649200.0
2010-11-12 10:30:00,64.31,64.33,64.1,64.17,697100.0,42.2001,42.2133,42.0623,42.1083,697100.0
2010-11-12 11:00:00,64.17,64.2,64.06,64.13,634800.0,42.1083,42.128,42.0361,42.082,634800.0
2010-11-12 11:30:00,64.13,64.27,64.12,64.27,561400.0,42.082,42.1739,42.0755,42.1739,561400.0
2010-11-12 12:00:00,64.27,64.37,64.14,64.25,523600.0,42.1739,42.2395,42.0886,42.1608,523600.0
2010-11-12 12:30:00,64.25,64.37,64.17,64.18,549100.0,42.1608,42.2395,42.1083,42.1148,549100.0
2010-11-12 13:00:00,64.18,64.19,64.06,64.16,420600.0,42.1148,42.1214,42.0361,42.1017,420600.0
2010-11-12 13:30:00,64.17,64.18,64.02,64.05,300100.0,42.1083,42.1148,42.0098,42.0295,300100.0
2010-11-12 14:00:00,64.05,64.24,64.04,64.19,331100.0,42.0295,42.1542,42.023,42.1214,331100.0
2010-11-12 14:30:00,64.19,64.27,64.14,64.2,344800.0,42.1214,42.1739,42.0886,42.128,344800.0
2010-11-12 15:00:00,64.21,64.32,64.17,64.31,756400.0,42.1345,42.2067,42.1083,42.2001,756400.0
2010-11-12 15:30:00,64.31,64.37,64.22,64.33,1604200.0,42.2001,42.2395,42.1411,42.2133,1604200.0
2010-11-15 09:30:00,64.55,64.88,64.54,64.74,1911700.0,42.3576,42.5742,42.3511,42.4823,1911700.0
2010-11-15 10:00:00,64.74,64.91,64.72,64.87,917900.0,42.4823,42.5939,42.4692,42.5676,917900.0
2010-11-15 10:30:00,64.88,64.9,64.78,64.84,778100.0,42.5742,42.5873,42.5086,42.5479,778100.0
2010-11-15 11:00:00,64.83,64.87,64.74,64.75,452400.0,42.5414,42.5676,42.4823,42.4889,452400.0
2010-11-15 11:30:00,64.75,64.83,64.69,64.7,430600.0,42.4889,42.5414,42.4495,42.4561,430600.0
2010-11-15 12:00:00,64.7,64.72,64.53,64.54,527500.0,42.4561,42.4692,42.3445,42.3511,527500.0
2010-11-15 12:30:00,64.54,64.57,64.48,64.48,334400.0,42.3511,42.3708,42.3117,42.3117,334400.0
2010-11-15 13:00:00,64.49,64.5,64.46,64.47,362200.0,42.3183,42.3248,42.2986,42.3051,362200.0
2010-11-15 13:30:00,64.48,64.54,64.4,64.4,382400.0,42.3117,42.3511,42.2592,42.2592,382400.0
2010-11-15 14:00:00,64.41,64.41,64.18,64.2,521700.0,42.2658,42.2658,42.1148,42.128,521700.0
2010-11-15 14:30:00,64.2,64.31,64.14,64.29,428500.0,42.128,42.2001,42.0886,42.187,428500.0
2010-11-15 15:00:00,64.3,64.38,64.18,64.29,733900.0,42.1936,42.2461,42.1148,42.187,733900.0
2010-11-15 15:30:00,64.29,64.32,64.22,64.28,1310800.0,42.187,42.2067,42.1411,42.1805,1310800.0
2010-11-16 09:30:00,64.15,64.37,63.69,63.81,1400600.0,42.0952,42.2395,41.7933,41.872,1400600.0
2010-11-16 10:00:00,63.81,64.1,63.76,63.95,840800.0,41.872,42.0623,41.8392,41.9639,840800.0
2010-11-16 10:30:00,63.95,63.96,63.74,63.84,950900.0,41.9639,41.9705,41.8261,41.8917,950900.0
2010-11-16 11:00:00,63.85,63.94,63.78,63.85,1205900.0,41.8983,41.9574,41.8524,41.8983,1205900.0
2010-11-16 11:30:00,63.85,63.87,63.56,63.64,1048600.0,41.8983,41.9114,41.708,41.7605,1048600.0
2010-11-16 12:00:00,63.65,63.65,63.42,63.5,914500.0,41.7671,41.7671,41.6161,41.6686,914500.0
2010-11-16 12:30:00,63.5,63.5,63.15,63.31,890700.0,41.6686,41.6686,41.439,41.5439,890700.0
2010-11-16 13:00:00,63.32,63.4,63.28,63.35,485100.0,41.5505,41.603,41.5243,41.5702,485100.0
2010-11-16 13:30:00,63.35,63.45,63.31,63.4,490700.0,41.5702,41.6358,41.5439,41.603,490700.0
2010-11-16 14:00:00,63.4,63.41,63.22,63.3,666300.0,41.603,41.6096,41.4849,41.5374,666300.0
2010-11-16 14:30:00,63.3,63.32,63.17,63.25,504000.0,41.5374,41.5505,41.4521,41.5046,504000.0
2010-11-16 15:00:00,63.25,63.32,63.13,63.18,707300.0,41.5046,41.5505,41.4258,41.4586,707300.0
2010-11-16 15:30:00,63.18,63.52,63.1,63.47,2147600.0,41.4586,41.6818,41.4061,41.6489,2147600.0
2010-11-17 09:30:00,63.39,63.5,63.14,63.37,1022400.0,41.5964,41.6686,41.4324,41.5833,1022400.0
2010-11-17 10:00:00,63.38,63.4,63.29,63.37,580200.0,41.5899,41.603,41.5308,41.5833,580200.0
2010-11-17 10:30:00,63.37,63.37,63.18,63.19,427400.0,41.5833,41.5833,41.4586,41.4652,427400.0
2010-11-17 11:00:00,63.19,63.35,63.19,63.34,355900.0,41.4652,41.5702,41.4652,41.5636,355900.0
2010-11-17 11:30:00,63.33,63.35,63.25,63.32,551800.0,41.5571,41.5702,41.5046,41.5505,551800.0
2010-11-17 12:00:00,63.32,63.44,63.26,63.3,546000.0,41.5505,41.6293,41.5111,41.5374,546000.0
2010-11-17 12:30:00,63.3,63.4,63.29,63.36,318900.0,41.5374,41.603,41.5308,41.5768,318900.0
2010-11-17 13:00:00,63.36,63.44,63.32,63.42,398500.0,41.5768,41.6293,41.5505,41.6161,398500.0
2010-11-17 13:30:00,63.43,63.47,63.3,63.4,434900.0,41.6227,41.6489,41.5374,41.603,434900.0
2010-11-17 14:00:00,63.4,63.44,63.31,63.36,322600.0,41.603,41.6293,41.5439,41.5768,322600.0
2010-11-17 14:30:00,63.37,63.45,63.33,63.35,302900.0,41.5833,41.6358,41.5571,41.5702,302900.0
2010-11-17 15:00:00,63.35,63.38,63.2,63.22,789500.0,41.5702,41.5899,41.4718,41.4849,789500.0
2010-11-17 15:30:00,63.23,63.38,63.22,63.3,1074400.0,41.4915,41.5899,41.4849,41.5374,1074400.0
2010-11-18 09:30:00,63.59,63.86,63.51,63.69,1528900.0,41.7277,41.9049,41.6752,41.7933,1528900.0
2010-11-18 10:00:00,63.7,63.86,63.62,63.63,1454500.0,41.7999,41.9049,41.7474,41.7539,1454500.0
2010-11-18 10:30:00,63.63,63.76,63.59,63.76,838100.0,41.7539,41.8392,41.7277,41.8392,838100.0
2010-11-18 11:00:00,63.76,63.85,63.75,63.83,427100.0,41.8392,41.8983,41.8327,41.8852,427100.0
2010-11-18 11:30:00,63.82,63.87,63.74,63.76,404200.0,41.8786,41.9114,41.8261,41.8392,404200.0
2010-11-18 12:00:00,63.76,63.88,63.75,63.88,599000.0,41.8392,41.918,41.8327,41.918,599000.0
2010-11-18 12:30:00,63.88,64.0,63.88,63.96,713800.0,41.918,41.9967,41.918,41.9705,713800.0
2010-11-18 13:00:00,63.97,64.18,63.97,64.15,561700.0,41.977,42.1148,41.977,42.0952,561700.0
2010-11-18 13:30:00,64.16,64.23,64.13,64.2,616200.0,42.1017,42.1477,42.082,42.128,616200.0
2010-11-18 14:00:00,64.2,64.27,64.11,64.17,543000.0,42.128,42.1739,42.0689,42.1083,543000.0
2010-11-18 14:30:00,64.16,64.19,64.03,64.07,533600.0,42.1017,42.1214,42.0164,42.0427,533600.0
2010-11-18 15:00:00,64.07,64.09,63.9,64.02,523900.0,42.0427,42.0558,41.9311,42.0098,523900.0
2010-11-18 15:30:00,64.02,64.03,63.89,63.96,1509500.0,42.0098,42.0164,41.9245,41.9705,1509500.0
2010-11-19 09:30:00,64.23,64.24,63.68,63.89,3224200.0,42.1477,42.1542,41.7867,41.9245,3224200.0
2010-11-19 10:00:00,63.89,63.89,63.7,63.79,769400.0,41.9245,41.9245,41.7999,41.8589,769400.0
2010-11-19 10:30:00,63.79,63.94,63.73,63.8,548700.0,41.8589,41.9574,41.8196,41.8655,548700.0
2010-11-19 11:00:00,63.8,63.91,63.74,63.74,372900.0,41.8655,41.9377,41.8261,41.8261,372900.0
2010-11-19 11:30:00,63.74,63.88,63.68,63.88,366400.0,41.8261,41.918,41.7867,41.918,366400.0
2010-11-19 12:00:00,63.88,63.9,63.73,63.73,319600.0,41.918,41.9311,41.8196,41.8196,319600.0
2010-11-19 12:30:00,63.74,63.78,63.71,63.76,239100.0,41.8261,41.8524,41.8064,41.8392,239100.0
2010-11-19 13:00:00,63.76,63.8,63.63,63.64,262600.0,41.8392,41.8655,41.7539,41.7605,262600.0
2010-11-19 13:30:00,63.63,63.75,63.61,63.64,297300.0,41.7539,41.8327,41.7408,41.7605,297300.0
2010-11-19 14:00:00,63.64,63.82,63.63,63.81,393700.0,41.7605,41.8786,41.7539,41.872,393700.0
2010-11-19 14:30:00,63.81,64.0,63.79,63.91,459100.0,41.872,41.9967,41.8589,41.9377,459100.0
2010-11-19 15:00:00,63.92,63.95,63.83,63.89,416500.0,41.9442,41.9639,41.8852,41.9245,416500.0
2010-11-19 15:30:00,63.89,64.07,63.82,64.04,1073700.0,41.9245,42.0427,41.8786,42.023,1073700.0
2010-11-22 09:30:00,63.58,63.79,63.49,63.7,603000.0,41.7211,41.8589,41.6621,41.7999,603000.0
2010-11-22 10:00:00,63.71,63.73,63.64,63.67,553400.0,41.8064,41.8196,41.7605,41.7802,553400.0
2010-11-22 10:30:00,63.67,63.68,63.54,63.58,833700.0,41.7802,41.7867,41.6949,41.7211,833700.0
2010-11-22 11:00:00,63.58,63.67,63.51,63.53,520600.0,41.7211,41.7802,41.6752,41.6883,520600.0
2010-11-22 11:30:00,63.53,63.56,63.44,63.48,495600.0,41.6883,41.708,41.6293,41.6555,495600.0
2010-11-22 12:00:00,63.48,63.49,63.11,63.11,702800.0,41.6555,41.6621,41.4127,41.4127,702800.0
2010-11-22 12:30:00,63.12,63.22,63.03,63.13,679900.0,41.4193,41.4849,41.3602,41.4258,679900.0
2010-11-22 13:00:00,63.14,63.18,63.06,63.17,393700.0,41.4324,41.4586,41.3799,41.4521,393700.0
2010-11-22 13:30:00,63.18,63.23,63.14,63.21,359500.0,41.4586,41.4915,41.4324,41.4783,359500.0
2010-11-22 14:00:00,63.22,63.35,63.21,63.24,466700.0,41.4849,41.5702,41.4783,41.498,466700.0
2010-11-22 14:30:00,63.24,63.38,63.14,63.36,644000.0,41.498,41.5899,41.4324,41.5768,644000.0
2010-11-22 15:00:00,63.36,63.45,63.33,63.34,547400.0,41.5768,41.6358,41.5571,41.5636,547400.0
2010-11-22 15:30:00,63.33,63.63,63.29,63.57,1487900.0,41.5571,41.7539,41.5308,41.7146,1487900.0
2010-11-23 09:30:00,63.01,63.13,62.58,62.61,1502300.0,41.3471,41.4258,41.0649,41.0846,1502300.0
2010-11-23 10:00:00,62.59,62.75,62.56,62.75,922200.0,41.0715,41.1765,41.0518,41.1765,922200.0
2010-11-23 10:30:00,62.76,62.77,62.58,62.65,766500.0,41.183,41.1896,41.0649,41.1109,766500.0
2010-11-23 11:00:00,62.65,62.7,62.51,62.51,597900.0,41.1109,41.1437,41.019,41.019,597900.0
2010-11-23 11:30:00,62.51,62.64,62.46,62.6,464000.0,41.019,41.1043,40.9862,41.078,464000.0
2010-11-23 12:00:00,62.6,62.67,62.5,62.63,333200.0,41.078,41.124,41.0124,41.0977,333200.0
2010-11-23 12:30:00,62.64,62.66,62.51,62.62,362500.0,41.1043,41.1174,41.019,41.0912,362500.0
2010-11-23 13:00:00,62.62,62.7,62.59,62.69,374200.0,41.0912,41.1437,41.0715,41.1371,374200.0
2010-11-23 13:30:00,62.69,62.71,62.51,62.55,655300.0,41.1371,41.1502,41.019,41.0452,655300.0
2010-11-23 14:00:00,62.55,62.6,62.38,62.41,612600.0,41.0452,41.078,40.9337,40.9534,612600.0
2010-11-23 14:30:00,62.42,62.5,62.32,62.49,555100.0,40.9599,41.0124,40.8943,41.0059,555100.0
2010-11-23 15:00:00,62.49,62.69,62.49,62.55,798700.0,41.0059,41.1371,41.0059,41.0452,798700.0
2010-11-23 15:30:00,62.56,62.73,62.53,62.62,1504900.0,41.0518,41.1634,41.0321,41.0912,1504900.0
2010-11-24 09:30:00,62.95,62.97,62.54,62.59,864200.0,41.3077,41.3208,41.0387,41.0715,864200.0
2010-11-24 10:00:00,62.58,62.67,62.5,62.59,687600.0,41.0649,41.124,41.0124,41.0715,687600.0
2010-11-24 10:30:00,62.59,62.62,62.53,62.54,445300.0,41.0715,41.0912,41.0321,41.0387,445300.0
2010-11-24 11:00:00,62.54,62.62,62.51,62.59,468900.0,41.0387,41.0912,41.019,41.0715,468900.0
2010-11-24 11:30:00,62.58,62.65,62.55,62.64,469500.0,41.0649,41.1109,41.0452,41.1043,469500.0
2010-11-24 12:00:00,62.63,62.68,62.54,62.6,597900.0,41.0977,41.1305,41.0387,41.078,597900.0
2010-11-24 12:30:00,62.6,62.63,62.47,62.53,359500.0,41.078,41.0977,40.9927,41.0321,359500.0
2010-11-24 13:00:00,62.53,62.67,62.51,62.58,374300.0,41.0321,41.124,41.019,41.0649,374300.0
2010-11-24 13:30:00,62.59,62.61,62.51,62.52,262600.0,41.0715,41.0846,41.019,41.0256,262600.0
2010-11-24 14:00:00,62.52,62.59,62.51,62.58,468200.0,41.0256,41.0715,41.019,41.0649,468200.0
2010-11-24 14:30:00,62.58,62.6,62.55,62.59,325000.0,41.0649,41.078,41.0452,41.0715,325000.0
2010-11-24 15:00:00,62.58,62.66,62.53,62.57,585500.0,41.0649,41.1174,41.0321,41.0584,585500.0
2010-11-24 15:30:00,62.57,62.63,62.4,62.62,1701500.0,41.0584,41.0977,40.9468,41.0912,1701500.0
2010-11-26 09:30:00,62.28,62.44,62.03,62.41,982300.0,40.8681,40.9731,40.704,40.9534,982300.0
2010-11-26 10:00:00,62.41,62.5,62.33,62.44,322600.0,40.9534,41.0124,40.9009,40.9731,322600.0
2010-11-26 10:30:00,62.44,62.48,62.34,62.38,309700.0,40.9731,40.9993,40.9074,40.9337,309700.0
2010-11-26 11:00:00,62.38,62.39,62.23,62.26,345600.0,40.9337,40.9402,40.8353,40.8549,345600.0
2010-11-26 11:30:00,62.26,62.31,62.17,62.24,424300.0,40.8549,40.8877,40.7959,40.8418,424300.0
2010-11-26 12:00:00,62.24,62.29,62.17,62.23,231800.0,40.8418,40.8746,40.7959,40.8353,231800.0
2010-11-26 12:30:00,62.24,62.29,62.15,62.15,720300.0,40.8418,40.8746,40.7828,40.7828,720300.0
2010-11-29 09:30:00,62.05,62.24,61.73,61.77,1487700.0,40.7171,40.8418,40.5072,40.5334,1487700.0
2010-11-29 10:00:00,61.77,61.96,61.73,61.77,1021200.0,40.5334,40.6581,40.5072,40.5334,1021200.0
2010-11-29 10:30:00,61.76,61.91,61.74,61.82,644000.0,40.5268,40.6253,40.5137,40.5662,644000.0
2010-11-29 11:00:00,61.82,61.97,61.78,61.87,461400.0,40.5662,40.6646,40.54,40.599,461400.0
2010-11-29 11:30:00,61.87,61.89,61.7,61.75,522500.0,40.599,40.6121,40.4875,40.5203,522500.0
2010-11-29 12:00:00,61.75,61.86,61.75,61.81,359900.0,40.5203,40.5925,40.5203,40.5597,359900.0
2010-11-29 12:30:00,61.8,61.83,61.73,61.78,432400.0,40.5531,40.5728,40.5072,40.54,432400.0
2010-11-29 13:00:00,61.78,61.79,61.69,61.71,331200.0,40.54,40.5465,40.4809,40.494,331200.0
2010-11-29 13:30:00,61.71,61.85,61.67,61.72,345400.0,40.494,40.5859,40.4678,40.5006,345400.0
2010-11-29 14:00:00,61.73,61.88,61.72,61.88,361700.0,40.5072,40.6056,40.5006,40.6056,361700.0
2010-11-29 14:30:00,61.88,62.16,61.86,62.14,530500.0,40.6056,40.7893,40.5925,40.7762,530500.0
2010-11-29 15:00:00,62.13,62.23,62.08,62.2,433000.0,40.7696,40.8353,40.7368,40.8156,433000.0
2010-11-29 15:30:00,62.21,62.22,62.1,62.12,901300.0,40.8221,40.8287,40.7499,40.7631,901300.0
2010-11-30 09:30:00,61.51,61.6,61.26,61.52,1650300.0,40.3628,40.4218,40.1987,40.3694,1650300.0
2010-11-30 10:00:00,61.52,61.59,61.42,61.46,1233500.0,40.3694,40.4153,40.3037,40.33,1233500.0
2010-11-30 10:30:00,61.45,61.49,61.27,61.29,664500.0,40.3234,40.3497,40.2053,40.2184,664500.0
2010-11-30 11:00:00,61.3,61.37,61.24,61.33,552300.0,40.225,40.2709,40.1856,40.2447,552300.0
2010-11-30 11:30:00,61.33,61.66,61.26,61.63,526900.0,40.2447,40.4612,40.1987,40.4415,526900.0
2010-11-30 12:00:00,61.63,61.65,61.57,61.59,435900.0,40.4415,40.4547,40.4022,40.4153,435900.0
2010-11-30 12:30:00,61.59,61.6,61.4,61.41,696700.0,40.4153,40.4218,40.2906,40.2972,696700.0
2010-11-30 13:00:00,61.41,61.6,61.39,61.54,703800.0,40.2972,40.4218,40.284,40.3825,703800.0
2010-11-30 13:30:00,61.55,61.58,61.47,61.49,625500.0,40.389,40.4087,40.3365,40.3497,625500.0
2010-11-30 14:00:00,61.5,61.59,61.33,61.34,783100.0,40.3562,40.4153,40.2447,40.2512,783100.0
2010-11-30 14:30:00,61.34,61.35,61.22,61.29,1123100.0,40.2512,40.2578,40.1725,40.2184,1123100.0
2010-11-30 15:00:00,61.29,61.31,61.18,61.22,1173000.0,40.2184,40.2316,40.1462,40.1725,1173000.0
2010-11-30 15:30:00,61.21,61.22,61.02,61.03,3246000.0,40.1659,40.1725,40.0413,40.0478,3246000.0
2010-12-01 09:30:00,61.57,61.75,61.5,61.73,1464500.0,40.4022,40.5203,40.3562,40.5072,1464500.0
2010-12-01 10:00:00,61.73,61.85,61.66,61.79,834700.0,40.5072,40.5859,40.4612,40.5465,834700.0
2010-12-01 10:30:00,61.8,61.9,61.79,61.83,779800.0,40.5531,40.6187,40.5465,40.5728,779800.0
2010-12-01 11:00:00,61.84,61.89,61.75,61.88,419200.0,40.5793,40.6121,40.5203,40.6056,419200.0
2010-12-01 11:30:00,61.87,62.24,61.84,62.19,789300.0,40.599,40.8418,40.5793,40.809,789300.0
2010-12-01 12:00:00,62.19,62.26,62.11,62.18,564200.0,40.809,40.8549,40.7565,40.8024,564200.0
2010-12-01 12:30:00,62.18,62.19,62.07,62.12,393400.0,40.8024,40.809,40.7303,40.7631,393400.0
2010-12-01 13:00:00,62.11,62.33,62.11,62.29,950500.0,40.7565,40.9009,40.7565,40.8746,950500.0
2010-12-01 13:30:00,62.28,62.34,62.14,62.19,622500.0,40.8681,40.9074,40.7762,40.809,622500.0
2010-12-01 14:00:00,62.19,62.22,62.1,62.18,496300.0,40.809,40.8287,40.7499,40.8024,496300.0
2010-12-01 14:30:00,62.19,62.28,62.16,62.26,588700.0,40.809,40.8681,40.7893,40.8549,588700.0
2010-12-01 15:00:00,62.26,62.28,62.13,62.25,670900.0,40.8549,40.8681,40.7696,40.8484,670900.0
2010-12-01 15:30:00,62.26,62.27,62.05,62.09,1560100.0,40.8549,40.8615,40.7171,40.7434,1560100.0
2010-12-02 09:30:00,62.15,62.23,61.96,62.21,898500.0,40.7828,40.8353,40.6581,40.8221,898500.0
2010-12-02 10:00:00,62.19,62.28,62.13,62.16,636900.0,40.809,40.8681,40.7696,40.7893,636900.0
2010-12-02 10:30:00,62.15,62.33,62.14,62.33,501500.0,40.7828,40.9009,40.7762,40.9009,501500.0
2010-12-02 11:00:00,62.34,62.44,62.25,62.44,618800.0,40.9074,40.9731,40.8484,40.9731,618800.0
2010-12-02 11:30:00,62.44,62.49,62.37,62.4,433200.0,40.9731,41.0059,40.9271,40.9468,433200.0
2010-12-02 12:00:00,62.4,62.44,62.35,62.36,446100.0,40.9468,40.9731,40.914,40.9206,446100.0
2010-12-02 12:30:00,62.36,62.47,62.35,62.45,282600.0,40.9206,40.9927,40.914,40.9796,282600.0
2010-12-02 13:00:00,62.46,62.47,62.32,62.37,243900.0,40.9862,40.9927,40.8943,40.9271,243900.0
2010-12-02 13:30:00,62.38,62.44,62.32,62.34,326800.0,40.9337,40.9731,40.8943,40.9074,326800.0
2010-12-02 14:00:00,62.34,62.41,62.29,62.35,534200.0,40.9074,40.9534,40.8746,40.914,534200.0
2010-12-02 14:30:00,62.34,62.37,62.31,62.33,325700.0,40.9074,40.9271,40.8877,40.9009,325700.0
2010-12-02 15:00:00,62.33,62.38,62.26,62.38,488400.0,40.9009,40.9337,40.8549,40.9337,488400.0
2010-12-02 15:30:00,62.37,62.45,62.3,62.38,1095500.0,40.9271,40.9796,40.8812,40.9337,1095500.0
2010-12-03 09:30:00,62.35,62.5,62.22,62.3,1078100.0,40.914,41.0124,40.8287,40.8812,1078100.0
2010-12-03 10:00:00,62.3,62.38,62.1,62.17,708300.0,40.8812,40.9337,40.7499,40.7959,708300.0
2010-12-03 10:30:00,62.18,62.24,62.14,62.2,505500.0,40.8024,40.8418,40.7762,40.8156,505500.0
2010-12-03 11:00:00,62.2,62.25,62.08,62.12,487000.0,40.8156,40.8484,40.7368,40.7631,487000.0
2010-12-03 11:30:00,62.11,62.12,62.0,62.01,384600.0,40.7565,40.7631,40.6843,40.6909,384600.0
2010-12-03 12:00:00,62.01,62.06,61.97,62.03,334300.0,40.6909,40.7237,40.6646,40.704,334300.0
2010-12-03 12:30:00,62.03,62.09,62.01,62.05,270500.0,40.704,40.7434,40.6909,40.7171,270500.0
2010-12-03 13:00:00,62.05,62.15,62.04,62.14,378300.0,40.7171,40.7828,40.7106,40.7762,378300.0
2010-12-03 13:30:00,62.14,62.2,62.11,62.13,444100.0,40.7762,40.8156,40.7565,40.7696,444100.0
2010-12-03 14:00:00,62.13,62.19,62.0,62.09,481100.0,40.7696,40.809,40.6843,40.7434,481100.0
2010-12-03 14:30:00,62.1,62.22,62.09,62.21,452200.0,40.7499,40.8287,40.7434,40.8221,452200.0
2010-12-03 15:00:00,62.22,62.24,62.05,62.1,444400.0,40.8287,40.8418,40.7171,40.7499,444400.0
2010-12-03 15:30:00,62.08,62.37,62.08,62.31,1391200.0,40.7368,40.9271,40.7368,40.8877,1391200.0
2010-12-06 09:30:00,62.25,62.32,62.07,62.15,777700.0,40.8484,40.8943,40.7303,40.7828,777700.0
2010-12-06 10:00:00,62.14,62.3,62.14,62.29,423300.0,40.7762,40.8812,40.7762,40.8746,423300.0
2010-12-06 10:30:00,62.29,62.33,62.23,62.26,402300.0,40.8746,40.9009,40.8353,40.8549,402300.0
2010-12-06 11:00:00,62.26,62.27,62.15,62.2,311200.0,40.8549,40.8615,40.7828,40.8156,311200.0
2010-12-06 11:30:00,62.2,62.2,62.08,62.14,331900.0,40.8156,40.8156,40.7368,40.7762,331900.0
2010-12-06 12:00:00,62.13,62.17,62.06,62.1,351000.0,40.7696,40.7959,40.7237,40.7499,351000.0
2010-12-06 12:30:00,62.1,62.17,62.1,62.12,209600.0,40.7499,40.7959,40.7499,40.7631,209600.0
2010-12-06 13:00:00,62.13,62.21,62.12,62.19,209200.0,40.7696,40.8221,40.7631,40.809,209200.0
2010-12-06 13:30:00,62.2,62.23,62.13,62.13,225100.0,40.8156,40.8353,40.7696,40.7696,225100.0
2010-12-06 14:00:00,62.14,62.19,62.11,62.11,243200.0,40.7762,40.809,40.7565,40.7565,243200.0
2010-12-06 14:30:00,62.12,62.13,62.05,62.06,267200.0,40.7631,40.7696,40.7171,40.7237,267200.0
2010-12-06 15:00:00,62.06,62.17,62.06,62.09,413600.0,40.7237,40.7959,40.7237,40.7434,413600.0
2010-12-06 15:30:00,62.09,62.14,62.06,62.06,873000.0,40.7434,40.7762,40.7237,40.7237,873000.0
2010-12-07 09:30:00,62.19,62.55,62.01,62.52,1584600.0,40.809,41.0452,40.6909,41.0256,1584600.0
2010-12-07 10:00:00,62.52,62.56,62.37,62.38,668300.0,41.0256,41.0518,40.9271,40.9337,668300.0
2010-12-07 10:30:00,62.37,62.38,62.3,62.3,405600.0,40.9271,40.9337,40.8812,40.8812,405600.0
2010-12-07 11:00:00,62.3,62.42,62.25,62.42,521500.0,40.8812,40.9599,40.8484,40.9599,521500.0
2010-12-07 11:30:00,62.41,62.45,62.33,62.37,496200.0,40.9534,40.9796,40.9009,40.9271,496200.0
2010-12-07 12:00:00,62.38,62.5,62.36,62.49,528900.0,40.9337,41.0124,40.9206,41.0059,528900.0
2010-12-07 12:30:00,62.49,62.55,62.43,62.5,376000.0,41.0059,41.0452,40.9665,41.0124,376000.0
2010-12-07 13:00:00,62.5,62.57,62.49,62.56,349900.0,41.0124,41.0584,41.0059,41.0518,349900.0
2010-12-07 13:30:00,62.55,62.56,62.49,62.5,373400.0,41.0452,41.0518,41.0059,41.0124,373400.0
2010-12-07 14:00:00,62.5,62.53,62.42,62.52,350300.0,41.0124,41.0321,40.9599,41.0256,350300.0
2010-12-07 14:30:00,62.52,62.63,62.28,62.31,649300.0,41.0256,41.0977,40.8681,40.8877,649300.0
2010-12-07 15:00:00,62.31,62.36,62.21,62.3,933300.0,40.8877,40.9206,40.8221,40.8812,933300.0
2010-12-07 15:30:00,62.3,62.37,62.13,62.17,1321100.0,40.8812,40.9271,40.7696,40.7959,1321100.0
2010-12-08 09:30:00,62.28,62.42,62.28,62.36,550500.0,40.8681,40.9599,40.8681,40.9206,550500.0
2010-12-08 10:00:00,62.35,62.45,62.3,62.42,796100.0,40.914,40.9796,40.8812,40.9599,796100.0
2010-12-08 10:30:00,62.42,62.49,62.32,62.46,743200.0,40.9599,41.0059,40.8943,40.9862,743200.0
2010-12-08 11:00:00,62.47,62.5,62.44,62.48,427000.0,40.9927,41.0124,40.9731,40.9993,427000.0
2010-12-08 11:30:00,62.49,62.5,62.39,62.48,418100.0,41.0059,41.0124,40.9402,40.9993,418100.0
2010-12-08 12:00:00,62.48,62.49,62.41,62.41,329300.0,40.9993,41.0059,40.9534,40.9534,329300.0
2010-12-08 12:30:00,62.41,62.44,62.36,62.4,291900.0,40.9534,40.9731,40.9206,40.9468,291900.0
2010-12-08 13:00:00,62.4,62.49,62.39,62.43,340900.0,40.9468,41.0059,40.9402,40.9665,340900.0
2010-12-08 13:30:00,62.42,62.47,62.4,62.41,294000.0,40.9599,40.9927,40.9468,40.9534,294000.0
2010-12-08 14:00:00,62.41,62.48,62.37,62.47,441900.0,40.9534,40.9993,40.9271,40.9927,441900.0
2010-12-08 14:30:00,62.47,62.66,62.45,62.56,769500.0,40.9927,41.1174,40.9796,41.0518,769500.0
2010-12-08 15:00:00,62.56,62.65,62.55,62.63,591000.0,41.0518,41.1109,41.0452,41.0977,591000.0
2010-12-08 15:30:00,62.62,62.68,62.58,62.61,1500300.0,41.0912,41.1305,41.0649,41.0846,1500300.0
2010-12-09 09:30:00,62.66,62.85,62.53,62.82,836400.0,41.1174,41.2421,41.0321,41.2224,836400.0
2010-12-09 10:00:00,62.81,62.85,62.75,62.77,478400.0,41.2158,41.2421,41.1765,41.1896,478400.0
2010-12-09 10:30:00,62.78,62.95,62.76,62.93,639300.0,41.1962,41.3077,41.183,41.2946,639300.0
2010-12-09 11:00:00,62.93,62.97,62.85,62.86,531900.0,41.2946,41.3208,41.2421,41.2487,531900.0
2010-12-09 11:30:00,62.85,62.87,62.73,62.84,374900.0,41.2421,41.2552,41.1634,41.2355,374900.0
2010-12-09 12:00:00,62.85,62.91,62.69,62.69,381900.0,41.2421,41.2815,41.1371,41.1371,381900.0
2010-12-09 12:30:00,62.68,62.77,62.66,62.75,331600.0,41.1305,41.1896,41.1174,41.1765,331600.0
2010-12-09 13:00:00,62.74,62.87,62.72,62.78,389300.0,41.1699,41.2552,41.1568,41.1962,389300.0
2010-12-09 13:30:00,62.78,62.78,62.66,62.71,252100.0,41.1962,41.1962,41.1174,41.1502,252100.0
2010-12-09 14:00:00,62.71,62.71,62.58,62.64,324100.0,41.1502,41.1502,41.0649,41.1043,324100.0
2010-12-09 14:30:00,62.63,62.75,62.6,62.74,389100.0,41.0977,41.1765,41.078,41.1699,389100.0
2010-12-09 15:00:00,62.74,62.88,62.74,62.81,1080800.0,41.1699,41.2618,41.1699,41.2158,1080800.0
2010-12-09 15:30:00,62.81,62.96,62.74,62.87,1626400.0,41.2158,41.3143,41.1699,41.2552,1626400.0
2010-12-10 09:30:00,63.2,63.79,63.2,63.72,2015100.0,41.4718,41.8589,41.4718,41.813,2015100.0
2010-12-10 10:00:00,63.73,63.73,63.55,63.65,913100.0,41.8196,41.8196,41.7014,41.7671,913100.0
2010-12-10 10:30:00,63.65,63.67,63.43,63.58,790200.0,41.7671,41.7802,41.6227,41.7211,790200.0
2010-12-10 11:00:00,63.58,63.66,63.51,63.6,639500.0,41.7211,41.7736,41.6752,41.7342,639500.0
2010-12-10 11:30:00,63.6,63.62,63.38,63.45,586400.0,41.7342,41.7474,41.5899,41.6358,586400.0
2010-12-10 12:00:00,63.45,63.57,63.44,63.53,515600.0,41.6358,41.7146,41.6293,41.6883,515600.0
2010-12-10 12:30:00,63.53,63.58,63.49,63.54,351800.0,41.6883,41.7211,41.6621,41.6949,351800.0
2010-12-10 13:00:00,63.54,63.54,63.37,63.37,419300.0,41.6949,41.6949,41.5833,41.5833,419300.0
2010-12-10 13:30:00,63.37,63.43,63.26,63.43,768500.0,41.5833,41.6227,41.5111,41.6227,768500.0
2010-12-10 14:00:00,63.42,63.43,63.24,63.24,416800.0,41.6161,41.6227,41.498,41.498,416800.0
2010-12-10 14:30:00,63.23,63.29,63.2,63.27,650400.0,41.4915,41.5308,41.4718,41.5177,650400.0
2010-12-10 15:00:00,63.26,63.29,63.06,63.17,820700.0,41.5111,41.5308,41.3799,41.4521,820700.0
2010-12-10 15:30:00,63.19,63.28,63.13,63.17,1484600.0,41.4652,41.5243,41.4258,41.4521,1484600.0
2010-12-13 09:30:00,63.31,63.52,63.15,63.3,1425700.0,41.5439,41.6818,41.439,41.5374,1425700.0
2010-12-13 10:00:00,63.29,63.44,63.28,63.33,810500.0,41.5308,41.6293,41.5243,41.5571,810500.0
2010-12-13 10:30:00,63.33,63.51,63.32,63.49,540500.0,41.5571,41.6752,41.5505,41.6621,540500.0
2010-12-13 11:00:00,63.49,63.49,63.34,63.36,609100.0,41.6621,41.6621,41.5636,41.5768,609100.0
2010-12-13 11:30:00,63.36,63.41,63.31,63.39,470400.0,41.5768,41.6096,41.5439,41.5964,470400.0
2010-12-13 12:00:00,63.38,63.43,63.32,63.34,265500.0,41.5899,41.6227,41.5505,41.5636,265500.0
2010-12-13 12:30:00,63.34,63.34,63.26,63.27,261600.0,41.5636,41.5636,41.5111,41.5177,261600.0
2010-12-13 13:00:00,63.26,63.34,63.26,63.32,205400.0,41.5111,41.5636,41.5111,41.5505,205400.0
2010-12-13 13:30:00,63.33,63.33,63.23,63.25,297000.0,41.5571,41.5571,41.4915,41.5046,297000.0
2010-12-13 14:00:00,63.26,63.34,63.24,63.33,449500.0,41.5111,41.5636,41.498,41.5571,449500.0
2010-12-13 14:30:00,63.33,63.34,63.28,63.3,448000.0,41.5571,41.5636,41.5243,41.5374,448000.0
2010-12-13 15:00:00,63.29,63.32,63.17,63.28,656000.0,41.5308,41.5505,41.4521,41.5243,656000.0
2010-12-13 15:30:00,63.28,63.31,63.17,63.17,1222800.0,41.5243,41.5439,41.4521,41.4521,1222800.0
2010-12-14 09:30:00,63.33,63.65,63.2,63.59,1171800.0,41.5571,41.7671,41.4718,41.7277,1171800.0
2010-12-14 10:00:00,63.59,63.64,63.5,63.53,775000.0,41.7277,41.7605,41.6686,41.6883,775000.0
2010-12-14 10:30:00,63.53,63.6,63.49,63.54,454400.0,41.6883,41.7342,41.6621,41.6949,454400.0
2010-12-14 11:00:00,63.54,63.56,63.38,63.43,538400.0,41.6949,41.708,41.5899,41.6227,538400.0
2010-12-14 11:30:00,63.43,63.49,63.4,63.44,206800.0,41.6227,41.6621,41.603,41.6293,206800.0
2010-12-14 12:00:00,63.43,63.49,63.41,63.43,270900.0,41.6227,41.6621,41.6096,41.6227,270900.0
2010-12-14 12:30:00,63.43,63.52,63.38,63.51,405600.0,41.6227,41.6818,41.5899,41.6752,405600.0
2010-12-14 13:00:00,63.5,63.6,63.47,63.6,382600.0,41.6686,41.7342,41.6489,41.7342,382600.0
2010-12-14 13:30:00,63.6,63.61,63.55,63.57,335900.0,41.7342,41.7408,41.7014,41.7146,335900.0
2010-12-14 14:00:00,63.57,63.7,63.55,63.62,502800.0,41.7146,41.7999,41.7014,41.7474,502800.0
2010-12-14 14:30:00,63.61,63.69,63.53,63.6,519500.0,41.7408,41.7933,41.6883,41.7342,519500.0
2010-12-14 15:00:00,63.59,63.62,63.47,63.51,643100.0,41.7277,41.7474,41.6489,41.6752,643100.0
2010-12-14 15:30:00,63.51,63.59,63.44,63.57,1125800.0,41.6752,41.7277,41.6293,41.7146,1125800.0
2010-12-15 09:30:00,63.61,63.74,63.6,63.71,1015400.0,41.7408,41.8261,41.7342,41.8064,1015400.0
2010-12-15 10:00:00,63.71,63.72,63.6,63.64,485900.0,41.8064,41.813,41.7342,41.7605,485900.0
2010-12-15 10:30:00,63.64,63.66,63.56,63.57,400100.0,41.7605,41.7736,41.708,41.7146,400100.0
2010-12-15 11:00:00,63.58,63.72,63.57,63.71,484900.0,41.7211,41.813,41.7146,41.8064,484900.0
2010-12-15 11:30:00,63.71,63.75,63.69,63.74,502700.0,41.8064,41.8327,41.7933,41.8261,502700.0
2010-12-15 12:00:00,63.75,63.75,63.71,63.72,370300.0,41.8327,41.8327,41.8064,41.813,370300.0
2010-12-15 12:30:00,63.71,63.8,63.7,63.79,521300.0,41.8064,41.8655,41.7999,41.8589,521300.0
2010-12-15 13:00:00,63.79,63.81,63.72,63.8,456200.0,41.8589,41.872,41.813,41.8655,456200.0
2010-12-15 13:30:00,63.8,63.83,63.78,63.79,317800.0,41.8655,41.8852,41.8524,41.8589,317800.0
2010-12-15 14:00:00,63.79,63.82,63.66,63.66,254700.0,41.8589,41.8786,41.7736,41.7736,254700.0
2010-12-15 14:30:00,63.66,63.82,63.63,63.81,531800.0,41.7736,41.8786,41.7539,41.872,531800.0
2010-12-15 15:00:00,63.8,63.91,63.78,63.86,686000.0,41.8655,41.9377,41.8524,41.9049,686000.0
2010-12-15 15:30:00,63.87,63.91,63.61,63.68,1580600.0,41.9114,41.9377,41.7408,41.7867,1580600.0
2010-12-16 09:30:00,63.86,63.91,63.2,63.21,1447800.0,41.9049,41.9377,41.4718,41.4783,1447800.0
2010-12-16 10:00:00,63.22,63.38,63.15,63.25,809300.0,41.4849,41.5899,41.439,41.5046,809300.0
2010-12-16 10:30:00,63.26,63.5,63.24,63.5,709900.0,41.5111,41.6686,41.498,41.6686,709900.0
2010-12-16 11:00:00,63.5,63.62,63.45,63.62,634200.0,41.6686,41.7474,41.6358,41.7474,634200.0
2010-12-16 11:30:00,63.62,63.86,63.6,63.84,708100.0,41.7474,41.9049,41.7342,41.8917,708100.0
2010-12-16 12:00:00,63.84,63.87,63.63,63.63,570800.0,41.8917,41.9114,41.7539,41.7539,570800.0
2010-12-16 12:30:00,63.63,63.91,63.63,63.89,463900.0,41.7539,41.9377,41.7539,41.9245,463900.0
2010-12-16 13:00:00,63.9,63.97,63.89,63.94,434900.0,41.9311,41.977,41.9245,41.9574,434900.0
2010-12-16 13:30:00,63.93,64.15,63.89,64.09,944700.0,41.9508,42.0952,41.9245,42.0558,944700.0
2010-12-16 14:00:00,64.09,64.16,64.03,64.15,595100.0,42.0558,42.1017,42.0164,42.0952,595100.0
2010-12-16 14:30:00,64.16,64.28,64.1,64.27,855500.0,42.1017,42.1805,42.0623,42.1739,855500.0
2010-12-16 15:00:00,64.27,64.5,64.27,64.48,1245500.0,42.1739,42.3248,42.1739,42.3117,1245500.0
2010-12-16 15:30:00,64.48,64.75,64.38,64.53,3618800.0,42.3117,42.4889,42.2461,42.3445,3618800.0
2010-12-17 09:30:00,64.54,64.8,64.29,64.75,4526400.0,42.3511,42.5217,42.187,42.4889,4526400.0
2010-12-17 10:00:00,64.75,64.91,64.73,64.83,1211600.0,42.4889,42.5939,42.4758,42.5414,1211600.0
2010-12-17 10:30:00,64.84,64.94,64.78,64.94,1220600.0,42.5479,42.6136,42.5086,42.6136,1220600.0
2010-12-17 11:00:00,64.93,64.98,64.87,64.89,732600.0,42.607,42.6398,42.5676,42.5807,732600.0
2010-12-17 11:30:00,64.88,64.91,64.81,64.85,536300.0,42.5742,42.5939,42.5282,42.5545,536300.0
2010-12-17 12:00:00,64.86,64.87,64.77,64.82,492300.0,42.5611,42.5676,42.502,42.5348,492300.0
2010-12-17 12:30:00,64.82,64.93,64.82,64.89,303300.0,42.5348,42.607,42.5348,42.5807,303300.0
2010-12-17 13:00:00,64.88,64.94,64.84,64.89,317000.0,42.5742,42.6136,42.5479,42.5807,317000.0
2010-12-17 13:30:00,64.88,64.98,64.88,64.95,536500.0,42.5742,42.6398,42.5742,42.6201,536500.0
2010-12-17 14:00:00,64.96,64.97,64.88,64.95,515000.0,42.6267,42.6332,42.5742,42.6201,515000.0
2010-12-17 14:30:00,64.95,65.04,64.92,64.99,2033900.0,42.6201,42.6792,42.6004,42.6464,2033900.0
2010-12-17 15:00:00,64.99,65.01,64.75,64.86,949900.0,42.6464,42.6595,42.4889,42.5611,949900.0
2010-12-17 15:30:00,64.85,64.91,64.77,64.86,2383900.0,42.5545,42.5939,42.502,42.5611,2383900.0
2010-12-20 09:30:00,64.86,64.98,64.67,64.97,1212700.0,42.5611,42.6398,42.4364,42.6332,1212700.0
2010-12-20 10:00:00,64.97,65.03,64.82,64.97,819900.0,42.6332,42.6726,42.5348,42.6332,819900.0
2010-12-20 10:30:00,64.96,65.07,64.88,64.92,696300.0,42.6267,42.6989,42.5742,42.6004,696300.0
2010-12-20 11:00:00,64.92,64.95,64.84,64.88,457700.0,42.6004,42.6201,42.5479,42.5742,457700.0
2010-12-20 11:30:00,64.87,64.93,64.86,64.86,403000.0,42.5676,42.607,42.5611,42.5611,403000.0
2010-12-20 12:00:00,64.86,65.01,64.86,65.0,627200.0,42.5611,42.6595,42.5611,42.6529,627200.0
2010-12-20 12:30:00,64.99,65.04,64.95,64.99,421600.0,42.6464,42.6792,42.6201,42.6464,421600.0
2010-12-20 13:00:00,64.99,65.05,64.98,65.01,478500.0,42.6464,42.6857,42.6398,42.6595,478500.0
2010-12-20 13:30:00,65.01,65.08,64.97,65.07,398600.0,42.6595,42.7054,42.6332,42.6989,398600.0
2010-12-20 14:00:00,65.06,65.25,65.04,65.19,1087300.0,42.6923,42.817,42.6792,42.7776,1087300.0
2010-12-20 14:30:00,65.19,65.24,65.12,65.23,629000.0,42.7776,42.8104,42.7317,42.8039,629000.0
2010-12-20 15:00:00,65.23,65.31,65.17,65.21,847000.0,42.8039,42.8563,42.7645,42.7907,847000.0
2010-12-20 15:30:00,65.21,65.21,64.94,64.98,1386500.0,42.7907,42.7907,42.6136,42.6398,1386500.0
2010-12-21 09:30:00,65.22,65.38,65.07,65.08,1181500.0,42.7973,42.9023,42.6989,42.7054,1181500.0
2010-12-21 10:00:00,65.09,65.33,65.05,65.29,569500.0,42.712,42.8695,42.6857,42.8432,569500.0
2010-12-21 10:30:00,65.3,65.33,65.11,65.11,346000.0,42.8498,42.8695,42.7251,42.7251,346000.0
2010-12-21 11:00:00,65.11,65.13,64.97,64.97,536700.0,42.7251,42.7382,42.6332,42.6332,536700.0
2010-12-21 11:30:00,64.98,65.03,64.91,64.96,316100.0,42.6398,42.6726,42.5939,42.6267,316100.0
2010-12-21 12:00:00,64.96,64.97,64.68,64.75,745800.0,42.6267,42.6332,42.4429,42.4889,745800.0
2010-12-21 12:30:00,64.76,64.76,64.67,64.72,481500.0,42.4954,42.4954,42.4364,42.4692,481500.0
2010-12-21 13:00:00,64.73,64.88,64.72,64.87,381600.0,42.4758,42.5742,42.4692,42.5676,381600.0
2010-12-21 13:30:00,64.88,64.9,64.74,64.75,379700.0,42.5742,42.5873,42.4823,42.4889,379700.0
2010-12-21 14:00:00,64.75,64.77,64.64,64.69,391000.0,42.4889,42.502,42.4167,42.4495,391000.0
2010-12-21 14:30:00,64.68,64.83,64.67,64.81,359800.0,42.4429,42.5414,42.4364,42.5282,359800.0
2010-12-21 15:00:00,64.81,64.85,64.71,64.74,401400.0,42.5282,42.5545,42.4626,42.4823,401400.0
2010-12-21 15:30:00,64.75,65.0,64.73,64.93,1184000.0,42.4889,42.6529,42.4758,42.607,1184000.0
2010-12-22 09:30:00,64.2,64.66,64.18,64.56,1089100.0,42.128,42.4298,42.1148,42.3642,1089100.0
2010-12-22 10:00:00,64.56,64.7,64.42,64.66,830300.0,42.3642,42.4561,42.2723,42.4298,830300.0
2010-12-22 10:30:00,64.66,64.7,64.6,64.66,531900.0,42.4298,42.4561,42.3904,42.4298,531900.0
2010-12-22 11:00:00,64.66,64.68,64.53,64.64,325900.0,42.4298,42.4429,42.3445,42.4167,325900.0
2010-12-22 11:30:00,64.64,64.65,64.51,64.6,266800.0,42.4167,42.4233,42.3314,42.3904,266800.0
2010-12-22 12:00:00,64.6,64.63,64.51,64.63,299100.0,42.3904,42.4101,42.3314,42.4101,299100.0
2010-12-22 12:30:00,64.63,64.74,64.6,64.7,245600.0,42.4101,42.4823,42.3904,42.4561,245600.0
2010-12-22 13:00:00,64.71,64.71,64.63,64.67,232700.0,42.4626,42.4626,42.4101,42.4364,232700.0
2010-12-22 13:30:00,64.67,64.84,64.67,64.84,206500.0,42.4364,42.5479,42.4364,42.5479,206500.0
2010-12-22 14:00:00,64.84,64.92,64.82,64.87,314800.0,42.5479,42.6004,42.5348,42.5676,314800.0
2010-12-22 14:30:00,64.87,64.95,64.84,64.91,510800.0,42.5676,42.6201,42.5479,42.5939,510800.0
2010-12-22 15:00:00,64.91,64.95,64.89,64.9,512900.0,42.5939,42.6201,42.5807,42.5873,512900.0
2010-12-22 15:30:00,64.9,64.97,64.87,64.96,1023300.0,42.5873,42.6332,42.5676,42.6267,1023300.0
2010-12-23 09:30:00,64.76,65.18,64.76,65.18,781600.0,42.4954,42.771,42.4954,42.771,781600.0
2010-12-23 10:00:00,65.18,65.25,65.13,65.15,692900.0,42.771,42.817,42.7382,42.7514,692900.0
2010-12-23 10:30:00,65.15,65.19,65.07,65.1,346300.0,42.7514,42.7776,42.6989,42.7185,346300.0
2010-12-23 11:00:00,65.09,65.28,65.08,65.24,387200.0,42.712,42.8367,42.7054,42.8104,387200.0
2010-12-23 11:30:00,65.24,65.24,65.19,65.19,243500.0,42.8104,42.8104,42.7776,42.7776,243500.0
2010-12-23 12:00:00,65.2,65.2,65.13,65.13,249700.0,42.7842,42.7842,42.7382,42.7382,249700.0
2010-12-23 12:30:00,65.14,65.18,65.11,65.16,170700.0,42.7448,42.771,42.7251,42.7579,170700.0
2010-12-23 13:00:00,65.15,65.17,65.09,65.15,337900.0,42.7514,42.7645,42.712,42.7514,337900.0
2010-12-23 13:30:00,65.14,65.2,65.14,65.15,172600.0,42.7448,42.7842,42.7448,42.7514,172600.0
2010-12-23 14:00:00,65.15,65.18,65.12,65.17,348700.0,42.7514,42.771,42.7317,42.7645,348700.0
2010-12-23 14:30:00,65.16,65.18,65.12,65.15,320800.0,42.7579,42.771,42.7317,42.7514,320800.0
2010-12-23 15:00:00,65.15,65.25,65.13,65.25,513500.0,42.7514,42.817,42.7382,42.817,513500.0
2010-12-23 15:30:00,65.25,65.29,65.2,65.27,879900.0,42.817,42.8432,42.7842,42.8301,879900.0
2010-12-27 09:30:00,65.04,65.11,64.88,65.03,533600.0,42.6792,42.7251,42.5742,42.6726,533600.0
2010-12-27 10:00:00,65.03,65.06,64.75,64.86,570600.0,42.6726,42.6923,42.4889,42.5611,570600.0
2010-12-27 10:30:00,64.86,64.93,64.77,64.79,400700.0,42.5611,42.607,42.502,42.5151,400700.0
2010-12-27 11:00:00,64.8,64.8,64.63,64.72,417700.0,42.5217,42.5217,42.4101,42.4692,417700.0
2010-12-27 11:30:00,64.72,64.74,64.57,64.62,338000.0,42.4692,42.4823,42.3708,42.4036,338000.0
2010-12-27 12:00:00,64.63,64.64,64.52,64.56,327600.0,42.4101,42.4167,42.3379,42.3642,327600.0
2010-12-27 12:30:00,64.57,64.68,64.55,64.67,429300.0,42.3708,42.4429,42.3576,42.4364,429300.0
2010-12-27 13:00:00,64.67,64.68,64.5,64.51,283600.0,42.4364,42.4429,42.3248,42.3314,283600.0
2010-12-27 13:30:00,64.52,64.52,64.47,64.52,311700.0,42.3379,42.3379,42.3051,42.3379,311700.0
2010-12-27 14:00:00,64.52,64.57,64.42,64.44,300300.0,42.3379,42.3708,42.2723,42.2855,300300.0
2010-12-27 14:30:00,64.44,64.48,64.37,64.45,530300.0,42.2855,42.3117,42.2395,42.292,530300.0
2010-12-27 15:00:00,64.44,64.63,64.44,64.56,606900.0,42.2855,42.4101,42.2855,42.3642,606900.0
2010-12-27 15:30:00,64.56,64.69,64.56,64.62,1224000.0,42.3642,42.4495,42.3642,42.4036,1224000.0
2010-12-28 09:30:00,64.8,64.83,64.4,64.49,626600.0,42.5217,42.5414,42.2592,42.3183,626600.0
2010-12-28 10:00:00,64.49,64.61,64.44,64.45,473800.0,42.3183,42.397,42.2855,42.292,473800.0
2010-12-28 10:30:00,64.45,64.51,64.42,64.43,298300.0,42.292,42.3314,42.2723,42.2789,298300.0
2010-12-28 11:00:00,64.43,64.53,64.43,64.5,195800.0,42.2789,42.3445,42.2789,42.3248,195800.0
2010-12-28 11:30:00,64.49,64.78,64.49,64.77,294300.0,42.3183,42.5086,42.3183,42.502,294300.0
2010-12-28 12:00:00,64.78,64.78,64.67,64.72,319900.0,42.5086,42.5086,42.4364,42.4692,319900.0
2010-12-28 12:30:00,64.72,64.72,64.63,64.65,125100.0,42.4692,42.4692,42.4101,42.4233,125100.0
2010-12-28 13:00:00,64.65,64.68,64.63,64.64,132400.0,42.4233,42.4429,42.4101,42.4167,132400.0
2010-12-28 13:30:00,64.65,64.65,64.55,64.64,296300.0,42.4233,42.4233,42.3576,42.4167,296300.0
2010-12-28 14:00:00,64.65,64.73,64.61,64.71,254600.0,42.4233,42.4758,42.397,42.4626,254600.0
2010-12-28 14:30:00,64.71,64.8,64.71,64.78,206500.0,42.4626,42.5217,42.4626,42.5086,206500.0
2010-12-28 15:00:00,64.77,64.81,64.74,64.78,346400.0,42.502,42.5282,42.4823,42.5086,346400.0
2010-12-28 15:30:00,64.78,64.8,64.69,64.79,585800.0,42.5086,42.5217,42.4495,42.5151,585800.0
2010-12-29 09:30:00,64.72,64.8,64.51,64.6,475800.0,42.4692,42.5217,42.3314,42.3904,475800.0
2010-12-29 10:00:00,64.59,64.66,64.54,64.56,312400.0,42.3839,42.4298,42.3511,42.3642,312400.0
2010-12-29 10:30:00,64.57,64.69,64.51,64.52,279400.0,42.3708,42.4495,42.3314,42.3379,279400.0
2010-12-29 11:00:00,64.53,64.58,64.51,64.56,236900.0,42.3445,42.3773,42.3314,42.3642,236900.0
2010-12-29 11:30:00,64.56,64.58,64.5,64.54,256400.0,42.3642,42.3773,42.3248,42.3511,256400.0
2010-12-29 12:00:00,64.55,64.58,64.45,64.47,189500.0,42.3576,42.3773,42.292,42.3051,189500.0
2010-12-29 12:30:00,64.47,64.55,64.45,64.5,180600.0,42.3051,42.3576,42.292,42.3248,180600.0
2010-12-29 13:00:00,64.5,64.53,64.43,64.44,258900.0,42.3248,42.3445,42.2789,42.2855,258900.0
2010-12-29 13:30:00,64.44,64.52,64.41,64.51,179400.0,42.2855,42.3379,42.2658,42.3314,179400.0
2010-12-29 14:00:00,64.51,64.54,64.44,64.45,199800.0,42.3314,42.3511,42.2855,42.292,199800.0
2010-12-29 14:30:00,64.46,64.46,64.41,64.43,290100.0,42.2986,42.2986,42.2658,42.2789,290100.0
2010-12-29 15:00:00,64.43,64.46,64.38,64.39,398600.0,42.2789,42.2986,42.2461,42.2526,398600.0
2010-12-29 15:30:00,64.39,64.44,64.35,64.38,1092400.0,42.2526,42.2855,42.2264,42.2461,1092400.0
2010-12-30 09:30:00,64.48,64.49,64.18,64.22,440400.0,42.3117,42.3183,42.1148,42.1411,440400.0
2010-12-30 10:00:00,64.21,64.24,64.06,64.09,427900.0,42.1345,42.1542,42.0361,42.0558,427900.0
2010-12-30 10:30:00,64.1,64.21,64.08,64.13,295400.0,42.0623,42.1345,42.0492,42.082,295400.0
2010-12-30 11:00:00,64.14,64.16,64.11,64.12,206000.0,42.0886,42.1017,42.0689,42.0755,206000.0
2010-12-30 11:30:00,64.11,64.16,64.08,64.12,261600.0,42.0689,42.1017,42.0492,42.0755,261600.0
2010-12-30 12:00:00,64.13,64.21,64.11,64.2,151900.0,42.082,42.1345,42.0689,42.128,151900.0
2010-12-30 12:30:00,64.2,64.21,64.13,64.14,150400.0,42.128,42.1345,42.082,42.0886,150400.0
2010-12-30 13:00:00,64.14,64.19,64.11,64.16,206300.0,42.0886,42.1214,42.0689,42.1017,206300.0
2010-12-30 13:30:00,64.17,64.24,64.14,64.17,135000.0,42.1083,42.1542,42.0886,42.1083,135000.0
2010-12-30 14:00:00,64.17,64.23,64.17,64.22,141500.0,42.1083,42.1477,42.1083,42.1411,141500.0
2010-12-30 14:30:00,64.21,64.25,64.19,64.21,154200.0,42.1345,42.1608,42.1214,42.1345,154200.0
2010-12-30 15:00:00,64.22,64.28,64.15,64.27,265100.0,42.1411,42.1805,42.0952,42.1739,265100.0
2010-12-30 15:30:00,64.28,64.29,64.19,64.27,574000.0,42.1805,42.187,42.1214,42.1739,574000.0
2010-12-31 09:30:00,64.08,64.32,64.02,64.04,408200.0,42.0492,42.2067,42.0098,42.023,408200.0
2010-12-31 10:00:00,64.04,64.22,64.01,64.21,243100.0,42.023,42.1411,42.0033,42.1345,243100.0
2010-12-31 10:30:00,64.21,64.33,64.21,64.31,260600.0,42.1345,42.2133,42.1345,42.2001,260600.0
2010-12-31 11:00:00,64.31,64.36,64.26,64.27,191400.0,42.2001,42.233,42.1673,42.1739,191400.0
2010-12-31 11:30:00,64.28,64.29,64.15,64.17,166000.0,42.1805,42.187,42.0952,42.1083,166000.0
2010-12-31 12:00:00,64.17,64.38,64.15,64.38,231200.0,42.1083,42.2461,42.0952,42.2461,231200.0
2010-12-31 12:30:00,64.38,64.39,64.29,64.32,185500.0,42.2461,42.2526,42.187,42.2067,185500.0
2010-12-31 13:00:00,64.33,64.39,64.31,64.39,122700.0,42.2133,42.2526,42.2001,42.2526,122700.0
2010-12-31 13:30:00,64.39,64.4,64.29,64.33,168000.0,42.2526,42.2592,42.187,42.2133,168000.0
2010-12-31 14:00:00,64.33,64.37,64.29,64.31,197000.0,42.2133,42.2395,42.187,42.2001,197000.0
2010-12-31 14:30:00,64.32,64.43,64.31,64.38,235000.0,42.2067,42.2789,42.2001,42.2461,235000.0
2010-12-31 15:00:00,64.37,64.45,64.37,64.4,345500.0,42.2395,42.292,42.2395,42.2592,345500.0
2010-12-31 15:30:00,64.41,64.42,64.24,64.36,1228900.0,42.2658,42.2723,42.1542,42.233,1228900.0
2011-01-03 09:30:00,64.39,64.39,64.0,64.25,1062100.0,42.2526,42.2526,41.9967,42.1608,1062100.0
2011-01-03 10:00:00,64.25,64.31,64.04,64.14,648300.0,42.1608,42.2001,42.023,42.0886,648300.0
2011-01-03 10:30:00,64.14,64.38,64.14,64.38,687200.0,42.0886,42.2461,42.0886,42.2461,687200.0
2011-01-03 11:00:00,64.38,64.39,64.24,64.33,491100.0,42.2461,42.2526,42.1542,42.2133,491100.0
2011-01-03 11:30:00,64.33,64.49,64.33,64.46,334700.0,42.2133,42.3183,42.2133,42.2986,334700.0
2011-01-03 12:00:00,64.45,64.56,64.39,64.54,528700.0,42.292,42.3642,42.2526,42.3511,528700.0
2011-01-03 12:30:00,64.54,64.65,64.54,64.64,446700.0,42.3511,42.4233,42.3511,42.4167,446700.0
2011-01-03 13:00:00,64.64,64.69,64.6,64.61,318500.0,42.4167,42.4495,42.3904,42.397,318500.0
2011-01-03 13:30:00,64.61,64.66,64.52,64.64,437100.0,42.397,42.4298,42.3379,42.4167,437100.0
2011-01-03 14:00:00,64.64,64.66,64.54,64.63,460300.0,42.4167,42.4298,42.3511,42.4101,460300.0
2011-01-03 14:30:00,64.63,64.7,64.6,64.64,630200.0,42.4101,42.4561,42.3904,42.4167,630200.0
2011-01-03 15:00:00,64.64,64.74,64.54,64.73,833000.0,42.4167,42.4823,42.3511,42.4758,833000.0
2011-01-03 15:30:00,64.72,64.89,64.7,64.73,1741400.0,42.4692,42.5807,42.4561,42.4758,1741400.0
2011-01-04 09:30:00,64.41,64.69,64.35,64.57,1217700.0,42.2658,42.4495,42.2264,42.3708,1217700.0
2011-01-04 10:00:00,64.56,64.74,64.54,64.58,1416300.0,42.3642,42.4823,42.3511,42.3773,1416300.0
2011-01-04 10:30:00,64.59,64.64,64.54,64.63,813200.0,42.3839,42.4167,42.3511,42.4101,813200.0
2011-01-04 11:00:00,64.63,64.64,64.51,64.54,590500.0,42.4101,42.4167,42.3314,42.3511,590500.0
2011-01-04 11:30:00,64.54,64.8,64.53,64.73,721200.0,42.3511,42.5217,42.3445,42.4758,721200.0
2011-01-04 12:00:00,64.73,64.74,64.63,64.63,409600.0,42.4758,42.4823,42.4101,42.4101,409600.0
2011-01-04 12:30:00,64.63,64.77,64.62,64.67,430500.0,42.4101,42.502,42.4036,42.4364,430500.0
2011-01-04 13:00:00,64.68,64.73,64.65,64.72,310500.0,42.4429,42.4758,42.4233,42.4692,310500.0
2011-01-04 13:30:00,64.72,64.76,64.61,64.73,459500.0,42.4692,42.4954,42.397,42.4758,459500.0
2011-01-04 14:00:00,64.72,64.83,64.7,64.78,501500.0,42.4692,42.5414,42.4561,42.5086,501500.0
2011-01-04 14:30:00,64.79,64.8,64.74,64.76,396700.0,42.5151,42.5217,42.4823,42.4954,396700.0
2011-01-04 15:00:00,64.76,64.85,64.72,64.81,840500.0,42.4954,42.5545,42.4692,42.5282,840500.0
2011-01-04 15:30:00,64.81,64.96,64.75,64.91,1396100.0,42.5282,42.6267,42.4889,42.5939,1396100.0
2011-01-05 09:30:00,64.67,64.91,64.66,64.82,681400.0,42.4364,42.5939,42.4298,42.5348,681400.0
2011-01-05 10:00:00,64.83,64.85,64.68,64.7,618200.0,42.5414,42.5545,42.4429,42.4561,618200.0
2011-01-05 10:30:00,64.7,64.75,64.65,64.66,440800.0,42.4561,42.4889,42.4233,42.4298,440800.0
2011-01-05 11:00:00,64.67,64.93,64.64,64.93,602000.0,42.4364,42.607,42.4167,42.607,602000.0
2011-01-05 11:30:00,64.93,64.99,64.92,64.96,574100.0,42.607,42.6464,42.6004,42.6267,574100.0
2011-01-05 12:00:00,64.97,65.08,64.96,65.05,636800.0,42.6332,42.7054,42.6267,42.6857,636800.0
2011-01-05 12:30:00,65.04,65.06,64.81,64.88,390300.0,42.6792,42.6923,42.5282,42.5742,390300.0
2011-01-05 13:00:00,64.88,64.95,64.84,64.88,346600.0,42.5742,42.6201,42.5479,42.5742,346600.0
2011-01-05 13:30:00,64.88,64.97,64.81,64.92,283900.0,42.5742,42.6332,42.5282,42.6004,283900.0
2011-01-05 14:00:00,64.92,65.0,64.9,64.9,275200.0,42.6004,42.6529,42.5873,42.5873,275200.0
2011-01-05 14:30:00,64.9,64.93,64.76,64.82,388800.0,42.5873,42.607,42.4954,42.5348,388800.0
2011-01-05 15:00:00,64.82,64.85,64.76,64.83,506500.0,42.5348,42.5545,42.4954,42.5414,506500.0
2011-01-05 15:30:00,64.83,64.84,64.76,64.83,931300.0,42.5414,42.5479,42.4954,42.5414,931300.0
2011-01-06 09:30:00,64.69,64.75,64.51,64.58,658600.0,42.4495,42.4889,42.3314,42.3773,658600.0
2011-01-06 10:00:00,64.57,64.61,64.43,64.54,464800.0,42.3708,42.397,42.2789,42.3511,464800.0
2011-01-06 10:30:00,64.53,64.58,64.44,64.49,363400.0,42.3445,42.3773,42.2855,42.3183,363400.0
2011-01-06 11:00:00,64.5,64.63,64.35,64.4,439800.0,42.3248,42.4101,42.2264,42.2592,439800.0
2011-01-06 11:30:00,64.4,64.44,64.31,64.37,288400.0,42.2592,42.2855,42.2001,42.2395,288400.0
2011-01-06 12:00:00,64.37,64.49,64.35,64.46,322300.0,42.2395,42.3183,42.2264,42.2986,322300.0
2011-01-06 12:30:00,64.46,64.52,64.37,64.52,289000.0,42.2986,42.3379,42.2395,42.3379,289000.0
2011-01-06 13:00:00,64.51,64.58,64.44,64.58,360700.0,42.3314,42.3773,42.2855,42.3773,360700.0
2011-01-06 13:30:00,64.58,64.64,64.51,64.64,277300.0,42.3773,42.4167,42.3314,42.4167,277300.0
2011-01-06 14:00:00,64.64,64.68,64.56,64.62,325800.0,42.4167,42.4429,42.3642,42.4036,325800.0
2011-01-06 14:30:00,64.63,64.63,64.5,64.57,482300.0,42.4101,42.4101,42.3248,42.3708,482300.0
2011-01-06 15:00:00,64.56,64.63,64.44,64.52,370400.0,42.3642,42.4101,42.2855,42.3379,370400.0
2011-01-06 15:30:00,64.51,64.78,64.51,64.68,1056100.0,42.3314,42.5086,42.3314,42.4429,1056100.0
2011-01-07 09:30:00,64.63,64.87,64.5,64.64,473900.0,42.4101,42.5676,42.3248,42.4167,473900.0
2011-01-07 10:00:00,64.64,64.74,64.5,64.6,393000.0,42.4167,42.4823,42.3248,42.3904,393000.0
2011-01-07 10:30:00,64.6,64.69,64.5,64.55,507600.0,42.3904,42.4495,42.3248,42.3576,507600.0
2011-01-07 11:00:00,64.54,64.64,64.48,64.51,421800.0,42.3511,42.4167,42.3117,42.3314,421800.0
2011-01-07 11:30:00,64.5,64.5,64.31,64.36,551000.0,42.3248,42.3248,42.2001,42.233,551000.0
2011-01-07 12:00:00,64.36,64.41,64.23,64.24,378400.0,42.233,42.2658,42.1477,42.1542,378400.0
2011-01-07 12:30:00,64.23,64.41,64.17,64.37,555600.0,42.1477,42.2658,42.1083,42.2395,555600.0
2011-01-07 13:00:00,64.37,64.43,64.28,64.29,344700.0,42.2395,42.2789,42.1805,42.187,344700.0
2011-01-07 13:30:00,64.3,64.39,64.29,64.37,255100.0,42.1936,42.2526,42.187,42.2395,255100.0
2011-01-07 14:00:00,64.37,64.4,64.28,64.38,338800.0,42.2395,42.2592,42.1805,42.2461,338800.0
2011-01-07 14:30:00,64.37,64.41,64.34,64.34,234300.0,42.2395,42.2658,42.2198,42.2198,234300.0
2011-01-07 15:00:00,64.34,64.38,64.3,64.32,471600.0,42.2198,42.2461,42.1936,42.2067,471600.0
2011-01-07 15:30:00,64.32,64.5,64.32,64.49,1059800.0,42.2067,42.3248,42.2067,42.3183,1059800.0
2011-01-10 09:30:00,64.4,64.53,64.2,64.3,772600.0,42.2592,42.3445,42.128,42.1936,772600.0
2011-01-10 10:00:00,64.3,64.45,64.23,64.27,511000.0,42.1936,42.292,42.1477,42.1739,511000.0
2011-01-10 10:30:00,64.26,64.47,64.24,64.45,726700.0,42.1673,42.3051,42.1542,42.292,726700.0
2011-01-10 11:00:00,64.45,64.51,64.35,64.38,434800.0,42.292,42.3314,42.2264,42.2461,434800.0
2011-01-10 11:30:00,64.38,64.4,64.32,64.4,289300.0,42.2461,42.2592,42.2067,42.2592,289300.0
2011-01-10 12:00:00,64.39,64.45,64.34,64.39,356200.0,42.2526,42.292,42.2198,42.2526,356200.0
2011-01-10 12:30:00,64.39,64.4,64.32,64.34,226200.0,42.2526,42.2592,42.2067,42.2198,226200.0
2011-01-10 13:00:00,64.34,64.39,64.31,64.35,218000.0,42.2198,42.2526,42.2001,42.2264,218000.0
2011-01-10 13:30:00,64.35,64.35,64.17,64.23,293300.0,42.2264,42.2264,42.1083,42.1477,293300.0
2011-01-10 14:00:00,64.22,64.25,64.15,64.19,244000.0,42.1411,42.1608,42.0952,42.1214,244000.0
2011-01-10 14:30:00,64.19,64.32,64.18,64.31,261800.0,42.1214,42.2067,42.1148,42.2001,261800.0
2011-01-10 15:00:00,64.31,64.35,64.16,64.34,440600.0,42.2001,42.2264,42.1017,42.2198,440600.0
2011-01-10 15:30:00,64.35,64.43,64.32,64.34,883600.0,42.2264,42.2789,42.2067,42.2198,883600.0
2011-01-11 09:30:00,64.5,64.6,64.23,64.32,979700.0,42.3248,42.3904,42.1477,42.2067,979700.0
2011-01-11 10:00:00,64.31,64.37,64.19,64.2,470400.0,42.2001,42.2395,42.1214,42.128,470400.0
2011-01-11 10:30:00,64.2,64.28,64.16,64.23,624400.0,42.128,42.1805,42.1017,42.1477,624400.0
2011-01-11 11:00:00,64.23,64.28,64.17,64.18,529800.0,42.1477,42.1805,42.1083,42.1148,529800.0
2011-01-11 11:30:00,64.18,64.18,63.96,64.0,612400.0,42.1148,42.1148,41.9705,41.9967,612400.0
2011-01-11 12:00:00,64.0,64.09,63.98,64.03,446200.0,41.9967,42.0558,41.9836,42.0164,446200.0
2011-01-11 12:30:00,64.02,64.04,63.97,63.97,313000.0,42.0098,42.023,41.977,41.977,313000.0
2011-01-11 13:00:00,63.98,64.01,63.81,63.92,556600.0,41.9836,42.0033,41.872,41.9442,556600.0
2011-01-11 13:30:00,63.92,63.95,63.74,63.76,566900.0,41.9442,41.9639,41.8261,41.8392,566900.0
2011-01-11 14:00:00,63.75,63.9,63.74,63.88,490200.0,41.8327,41.9311,41.8261,41.918,490200.0
2011-01-11 14:30:00,63.88,63.91,63.84,63.86,540200.0,41.918,41.9377,41.8917,41.9049,540200.0
2011-01-11 15:00:00,63.86,63.91,63.84,63.86,360900.0,41.9049,41.9377,41.8917,41.9049,360900.0
2011-01-11 15:30:00,63.86,64.04,63.82,64.03,1913400.0,41.9049,42.023,41.8786,42.0164,1913400.0
2011-01-12 09:30:00,64.46,64.49,63.4,64.26,995900.0,42.2986,42.3183,41.603,42.1673,995900.0
2011-01-12 10:00:00,64.26,64.45,64.25,64.45,698200.0,42.1673,42.292,42.1608,42.292,698200.0
2011-01-12 10:30:00,64.45,64.46,64.33,64.39,522800.0,42.292,42.2986,42.2133,42.2526,522800.0
2011-01-12 11:00:00,64.39,64.63,64.38,64.62,735500.0,42.2526,42.4101,42.2461,42.4036,735500.0
2011-01-12 11:30:00,64.62,64.73,64.59,64.66,475000.0,42.4036,42.4758,42.3839,42.4298,475000.0
2011-01-12 12:00:00,64.66,64.86,64.66,64.86,531000.0,42.4298,42.5611,42.4298,42.5611,531000.0
2011-01-12 12:30:00,64.86,64.95,64.85,64.9,600200.0,42.5611,42.6201,42.5545,42.5873,600200.0
2011-01-12 13:00:00,64.9,64.93,64.81,64.86,549800.0,42.5873,42.607,42.5282,42.5611,549800.0
2011-01-12 13:30:00,64.86,64.9,64.76,64.84,417900.0,42.5611,42.5873,42.4954,42.5479,417900.0
2011-01-12 14:00:00,64.83,64.93,64.77,64.92,357400.0,42.5414,42.607,42.502,42.6004,357400.0
2011-01-12 14:30:00,64.93,64.98,64.91,64.97,507800.0,42.607,42.6398,42.5939,42.6332,507800.0
2011-01-12 15:00:00,64.96,64.98,64.76,64.77,595900.0,42.6267,42.6398,42.4954,42.502,595900.0
2011-01-12 15:30:00,64.77,65.0,64.77,64.99,2097300.0,42.502,42.6529,42.502,42.6464,2097300.0
2011-01-13 09:30:00,64.92,65.26,64.91,65.07,955200.0,42.6004,42.8235,42.5939,42.6989,955200.0
2011-01-13 10:00:00,65.07,65.29,65.07,65.29,686900.0,42.6989,42.8432,42.6989,42.8432,686900.0
2011-01-13 10:30:00,65.28,65.4,65.23,65.31,1031300.0,42.8367,42.9154,42.8039,42.8563,1031300.0
2011-01-13 11:00:00,65.31,65.48,65.29,65.4,663600.0,42.8563,42.9679,42.8432,42.9154,663600.0
2011-01-13 11:30:00,65.4,65.43,65.32,65.34,713900.0,42.9154,42.9351,42.8629,42.876,713900.0
2011-01-13 12:00:00,65.34,65.41,65.33,65.36,436100.0,42.876,42.922,42.8695,42.8892,436100.0
2011-01-13 12:30:00,65.36,65.39,65.26,65.38,356600.0,42.8892,42.9088,42.8235,42.9023,356600.0
2011-01-13 13:00:00,65.38,65.4,65.29,65.34,393900.0,42.9023,42.9154,42.8432,42.876,393900.0
2011-01-13 13:30:00,65.35,65.36,65.3,65.34,416300.0,42.8826,42.8892,42.8498,42.876,416300.0
2011-01-13 14:00:00,65.34,65.35,65.24,65.31,696400.0,42.876,42.8826,42.8104,42.8563,696400.0
2011-01-13 14:30:00,65.31,65.38,65.23,65.35,508900.0,42.8563,42.9023,42.8039,42.8826,508900.0
2011-01-13 15:00:00,65.35,65.41,65.33,65.39,646300.0,42.8826,42.922,42.8695,42.9088,646300.0
2011-01-13 15:30:00,65.39,65.5,65.29,65.49,1746100.0,42.9088,42.981,42.8432,42.9745,1746100.0
2011-01-14 09:30:00,65.35,65.61,65.27,65.5,1382000.0,42.8826,43.0532,42.8301,42.981,1382000.0
2011-01-14 10:00:00,65.5,65.56,65.38,65.48,948900.0,42.981,43.0204,42.9023,42.9679,948900.0
2011-01-14 10:30:00,65.48,65.55,65.47,65.52,701000.0,42.9679,43.0138,42.9613,42.9941,701000.0
2011-01-14 11:00:00,65.52,65.55,65.49,65.54,570800.0,42.9941,43.0138,42.9745,43.0073,570800.0
2011-01-14 11:30:00,65.54,65.62,65.5,65.61,688100.0,43.0073,43.0598,42.981,43.0532,688100.0
2011-01-14 12:00:00,65.62,65.66,65.47,65.54,703100.0,43.0598,43.086,42.9613,43.0073,703100.0
2011-01-14 12:30:00,65.55,65.59,65.46,65.5,377800.0,43.0138,43.0401,42.9548,42.981,377800.0
2011-01-14 13:00:00,65.5,65.56,65.46,65.5,319100.0,42.981,43.0204,42.9548,42.981,319100.0
2011-01-14 13:30:00,65.5,65.53,65.43,65.49,697200.0,42.981,43.0007,42.9351,42.9745,697200.0
2011-01-14 14:00:00,65.5,65.53,65.48,65.49,557500.0,42.981,43.0007,42.9679,42.9745,557500.0
2011-01-14 14:30:00,65.5,65.59,65.45,65.47,676900.0,42.981,43.0401,42.9482,42.9613,676900.0
2011-01-14 15:00:00,65.47,65.52,65.39,65.46,710000.0,42.9613,42.9941,42.9088,42.9548,710000.0
2011-01-14 15:30:00,65.46,65.59,65.32,65.54,1519800.0,42.9548,43.0401,42.8629,43.0073,1519800.0
2011-01-18 09:30:00,65.65,65.86,65.64,65.82,940600.0,43.0795,43.2173,43.0729,43.191,940600.0
2011-01-18 10:00:00,65.81,65.94,65.77,65.85,986600.0,43.1844,43.2698,43.1582,43.2107,986600.0
2011-01-18 10:30:00,65.85,65.93,65.79,65.89,998700.0,43.2107,43.2632,43.1713,43.2369,998700.0
2011-01-18 11:00:00,65.89,65.92,65.66,65.67,636600.0,43.2369,43.2566,43.086,43.0926,636600.0
2011-01-18 11:30:00,65.67,65.79,65.61,65.65,406600.0,43.0926,43.1713,43.0532,43.0795,406600.0
2011-01-18 12:00:00,65.64,65.68,65.56,65.66,389100.0,43.0729,43.0991,43.0204,43.086,389100.0
2011-01-18 12:30:00,65.66,65.68,65.6,65.63,240900.0,43.086,43.0991,43.0466,43.0663,240900.0
2011-01-18 13:00:00,65.63,65.66,65.52,65.53,284100.0,43.0663,43.086,42.9941,43.0007,284100.0
2011-01-18 13:30:00,65.54,65.57,65.45,65.46,306300.0,43.0073,43.027,42.9482,42.9548,306300.0
2011-01-18 14:00:00,65.46,65.65,65.45,65.61,341500.0,42.9548,43.0795,42.9482,43.0532,341500.0
2011-01-18 14:30:00,65.6,65.62,65.52,65.59,467500.0,43.0466,43.0598,42.9941,43.0401,467500.0
2011-01-18 15:00:00,65.58,65.62,65.54,65.56,502800.0,43.0335,43.0598,43.0073,43.0204,502800.0
2011-01-18 15:30:00,65.55,65.56,65.44,65.51,1683000.0,43.0138,43.0204,42.9417,42.9876,1683000.0
2011-01-19 09:30:00,65.11,65.29,65.05,65.28,1164000.0,43.0401,43.1591,43.0004,43.1525,1164000.0
2011-01-19 10:00:00,65.28,65.45,65.25,65.33,828100.0,43.1525,43.2649,43.1326,43.1855,828100.0
2011-01-19 10:30:00,65.33,65.41,65.24,65.3,766800.0,43.1855,43.2384,43.126,43.1657,766800.0
2011-01-19 11:00:00,65.31,65.41,65.28,65.3,737600.0,43.1723,43.2384,43.1525,43.1657,737600.0
2011-01-19 11:30:00,65.3,65.3,65.2,65.24,424800.0,43.1657,43.1657,43.0996,43.126,424800.0
2011-01-19 12:00:00,65.24,65.25,65.1,65.12,476100.0,43.126,43.1326,43.0335,43.0467,476100.0
2011-01-19 12:30:00,65.11,65.17,65.06,65.13,424800.0,43.0401,43.0798,43.0071,43.0533,424800.0
2011-01-19 13:00:00,65.14,65.42,65.13,65.37,499900.0,43.0599,43.245,43.0533,43.212,499900.0
2011-01-19 13:30:00,65.38,65.56,65.38,65.49,569000.0,43.2186,43.3376,43.2186,43.2913,569000.0
2011-01-19 14:00:00,65.49,65.5,65.41,65.45,480400.0,43.2913,43.2979,43.2384,43.2649,480400.0
2011-01-19 14:30:00,65.44,65.45,65.35,65.43,455700.0,43.2582,43.2649,43.1988,43.2516,455700.0
2011-01-19 15:00:00,65.43,65.67,65.42,65.59,980700.0,43.2516,43.4103,43.245,43.3574,980700.0
2011-01-19 15:30:00,65.58,65.58,65.3,65.39,2240100.0,43.3508,43.3508,43.1657,43.2252,2240100.0
2011-01-20 09:30:00,65.44,65.75,65.41,65.41,1600600.0,43.2582,43.4632,43.2384,43.2384,1600600.0
2011-01-20 10:00:00,65.42,65.72,65.35,65.67,1210600.0,43.245,43.4433,43.1988,43.4103,1210600.0
2011-01-20 10:30:00,65.67,65.88,65.67,65.82,1162500.0,43.4103,43.5491,43.4103,43.5094,1162500.0
2011-01-20 11:00:00,65.81,65.86,65.75,65.75,624700.0,43.5028,43.5359,43.4632,43.4632,624700.0
2011-01-20 11:30:00,65.75,65.86,65.75,65.82,574200.0,43.4632,43.5359,43.4632,43.5094,574200.0
2011-01-20 12:00:00,65.81,65.9,65.78,65.88,467200.0,43.5028,43.5623,43.483,43.5491,467200.0
2011-01-20 12:30:00,65.88,65.9,65.83,65.89,368600.0,43.5491,43.5623,43.516,43.5557,368600.0
2011-01-20 13:00:00,65.89,65.9,65.76,65.79,378900.0,43.5557,43.5623,43.4698,43.4896,378900.0
2011-01-20 13:30:00,65.79,65.82,65.73,65.77,353700.0,43.4896,43.5094,43.4499,43.4764,353700.0
2011-01-20 14:00:00,65.76,65.79,65.45,65.69,579200.0,43.4698,43.4896,43.2649,43.4235,579200.0
2011-01-20 14:30:00,65.7,65.8,65.69,65.7,502300.0,43.4301,43.4962,43.4235,43.4301,502300.0
2011-01-20 15:00:00,65.7,65.71,65.61,65.66,539800.0,43.4301,43.4367,43.3706,43.4037,539800.0
2011-01-20 15:30:00,65.66,65.8,65.6,65.8,1788100.0,43.4037,43.4962,43.364,43.4962,1788100.0
2011-01-21 09:30:00,65.87,65.93,65.52,65.8,2581700.0,43.5425,43.5822,43.3111,43.4962,2581700.0
2011-01-21 10:00:00,65.79,65.89,65.67,65.87,612900.0,43.4896,43.5557,43.4103,43.5425,612900.0
2011-01-21 10:30:00,65.86,65.9,65.74,65.9,433600.0,43.5359,43.5623,43.4566,43.5623,433600.0
2011-01-21 11:00:00,65.9,65.91,65.77,65.86,467600.0,43.5623,43.5689,43.4764,43.5359,467600.0
2011-01-21 11:30:00,65.86,65.93,65.83,65.86,392700.0,43.5359,43.5822,43.516,43.5359,392700.0
2011-01-21 12:00:00,65.87,65.88,65.73,65.82,338200.0,43.5425,43.5491,43.4499,43.5094,338200.0
2011-01-21 12:30:00,65.83,65.83,65.62,65.76,543500.0,43.516,43.516,43.3772,43.4698,543500.0
2011-01-21 13:00:00,65.75,65.91,65.72,65.82,329000.0,43.4632,43.5689,43.4433,43.5094,329000.0
2011-01-21 13:30:00,65.83,65.86,65.79,65.82,242800.0,43.516,43.5359,43.4896,43.5094,242800.0
2011-01-21 14:00:00,65.83,65.9,65.77,65.88,328300.0,43.516,43.5623,43.4764,43.5491,328300.0
2011-01-21 14:30:00,65.88,65.9,65.78,65.78,249800.0,43.5491,43.5623,43.483,43.483,249800.0
2011-01-21 15:00:00,65.78,65.9,65.75,65.89,488000.0,43.483,43.5623,43.4632,43.5557,488000.0
2011-01-21 15:30:00,65.89,65.95,65.82,65.92,1435900.0,43.5557,43.5954,43.5094,43.5755,1435900.0
2011-01-24 09:30:00,65.9,65.95,65.79,65.95,799800.0,43.5623,43.5954,43.4896,43.5954,799800.0
2011-01-24 10:00:00,65.94,66.14,65.93,66.13,1712600.0,43.5888,43.721,43.5822,43.7144,1712600.0
2011-01-24 10:30:00,66.13,66.28,66.1,66.25,644800.0,43.7144,43.8135,43.6945,43.7937,644800.0
2011-01-24 11:00:00,66.25,66.35,66.22,66.35,712900.0,43.7937,43.8598,43.7739,43.8598,712900.0
2011-01-24 11:30:00,66.34,66.49,66.3,66.48,631000.0,43.8532,43.9523,43.8267,43.9457,631000.0
2011-01-24 12:00:00,66.47,66.58,66.42,66.56,592900.0,43.9391,44.0118,43.9061,43.9986,592900.0
2011-01-24 12:30:00,66.56,66.69,66.55,66.68,493600.0,43.9986,44.0845,43.992,44.0779,493600.0
2011-01-24 13:00:00,66.68,66.69,66.52,66.59,524400.0,44.0779,44.0845,43.9722,44.0184,524400.0
2011-01-24 13:30:00,66.59,66.7,66.56,66.66,392500.0,44.0184,44.0912,43.9986,44.0647,392500.0
2011-01-24 14:00:00,66.65,66.69,66.48,66.5,469600.0,44.0581,44.0845,43.9457,43.9589,469600.0
2011-01-24 14:30:00,66.49,66.56,66.43,66.45,602900.0,43.9523,43.9986,43.9127,43.9259,602900.0
2011-01-24 15:00:00,66.46,66.57,66.44,66.56,674700.0,43.9325,44.0052,43.9193,43.9986,674700.0
2011-01-24 15:30:00,66.56,66.58,66.48,66.57,1155200.0,43.9986,44.0118,43.9457,44.0052,1155200.0
2011-01-25 09:30:00,66.57,66.69,66.47,66.69,1267200.0,44.0052,44.0845,43.9391,44.0845,1267200.0
2011-01-25 10:00:00,66.65,66.89,66.63,66.88,1098900.0,44.0581,44.2167,44.0449,44.2101,1098900.0
2011-01-25 10:30:00,66.86,66.95,66.84,66.89,764100.0,44.1969,44.2564,44.1837,44.2167,764100.0
2011-01-25 11:00:00,66.88,66.93,66.82,66.91,900800.0,44.2101,44.2432,44.1705,44.23,900800.0
2011-01-25 11:30:00,66.92,66.92,66.69,66.81,827100.0,44.2366,44.2366,44.0845,44.1639,827100.0
2011-01-25 12:00:00,66.81,66.9,66.76,66.86,472400.0,44.1639,44.2234,44.1308,44.1969,472400.0
2011-01-25 12:30:00,66.86,66.89,66.82,66.82,368000.0,44.1969,44.2167,44.1705,44.1705,368000.0
2011-01-25 13:00:00,66.82,66.88,66.78,66.82,301900.0,44.1705,44.2101,44.144,44.1705,301900.0
2011-01-25 13:30:00,66.82,66.94,66.81,66.94,392700.0,44.1705,44.2498,44.1639,44.2498,392700.0
2011-01-25 14:00:00,66.93,66.93,66.71,66.78,519000.0,44.2432,44.2432,44.0978,44.144,519000.0
2011-01-25 14:30:00,66.79,66.88,66.71,66.73,622700.0,44.1506,44.2101,44.0978,44.111,622700.0
2011-01-25 15:00:00,66.72,66.9,66.68,66.78,727800.0,44.1044,44.2234,44.0779,44.144,727800.0
2011-01-25 15:30:00,66.78,66.82,66.68,66.69,2224300.0,44.144,44.1705,44.0779,44.0845,2224300.0
2011-01-26 09:30:00,66.89,66.92,66.44,66.56,1029500.0,44.2167,44.2366,43.9193,43.9986,1029500.0
2011-01-26 10:00:00,66.56,66.7,66.53,66.68,840100.0,43.9986,44.0912,43.9788,44.0779,840100.0
2011-01-26 10:30:00,66.69,66.76,66.47,66.47,649600.0,44.0845,44.1308,43.9391,43.9391,649600.0
2011-01-26 11:00:00,66.48,66.57,66.35,66.45,627700.0,43.9457,44.0052,43.8598,43.9259,627700.0
2011-01-26 11:30:00,66.45,66.52,66.3,66.32,444800.0,43.9259,43.9722,43.8267,43.84,444800.0
2011-01-26 12:00:00,66.32,66.41,66.25,66.29,479300.0,43.84,43.8994,43.7937,43.8201,479300.0
2011-01-26 12:30:00,66.29,66.3,66.12,66.27,425400.0,43.8201,43.8267,43.7077,43.8069,425400.0
2011-01-26 13:00:00,66.28,66.38,66.22,66.38,484200.0,43.8135,43.8796,43.7739,43.8796,484200.0
2011-01-26 13:30:00,66.38,66.39,66.31,66.32,258500.0,43.8796,43.8862,43.8333,43.84,258500.0
2011-01-26 14:00:00,66.32,66.34,66.07,66.12,508000.0,43.84,43.8532,43.6747,43.7077,508000.0
2011-01-26 14:30:00,66.13,66.25,66.1,66.14,799900.0,43.7144,43.7937,43.6945,43.721,799900.0
2011-01-26 15:00:00,66.14,66.24,66.12,66.24,669000.0,43.721,43.7871,43.7077,43.7871,669000.0
2011-01-26 15:30:00,66.24,66.28,66.13,66.14,1354500.0,43.7871,43.8135,43.7144,43.721,1354500.0
2011-01-27 09:30:00,64.39,64.49,63.95,64.46,3310300.0,42.5642,42.6303,42.2733,42.6104,3310300.0
2011-01-27 10:00:00,64.43,64.5,64.19,64.22,1704300.0,42.5906,42.6369,42.4319,42.4518,1704300.0
2011-01-27 10:30:00,64.23,64.45,64.21,64.38,1272300.0,42.4584,42.6038,42.4452,42.5575,1272300.0
2011-01-27 11:00:00,64.39,64.45,64.24,64.31,1530800.0,42.5642,42.6038,42.465,42.5113,1530800.0
2011-01-27 11:30:00,64.32,64.33,64.09,64.16,1036200.0,42.5179,42.5245,42.3658,42.4121,1036200.0
2011-01-27 12:00:00,64.16,64.26,64.11,64.15,811900.0,42.4121,42.4782,42.3791,42.4055,811900.0
2011-01-27 12:30:00,64.15,64.15,63.9,63.97,1007300.0,42.4055,42.4055,42.2402,42.2865,1007300.0
2011-01-27 13:00:00,63.97,64.0,63.8,63.86,958800.0,42.2865,42.3064,42.1741,42.2138,958800.0
2011-01-27 13:30:00,63.87,64.0,63.84,63.95,638800.0,42.2204,42.3064,42.2006,42.2733,638800.0
2011-01-27 14:00:00,63.95,63.95,63.53,63.55,1302600.0,42.2733,42.2733,41.9957,42.0089,1302600.0
2011-01-27 14:30:00,63.56,63.85,63.18,63.85,2026800.0,42.0155,42.2072,41.7643,42.2072,2026800.0
2011-01-27 15:00:00,63.85,63.86,63.14,63.66,2515000.0,42.2072,42.2138,41.7379,42.0816,2515000.0
2011-01-27 15:30:00,63.67,64.23,63.61,64.17,3916300.0,42.0882,42.4584,42.0485,42.4187,3916300.0
2011-01-28 09:30:00,63.9,64.32,63.84,64.23,1659900.0,42.2402,42.5179,42.2006,42.4584,1659900.0
2011-01-28 10:00:00,64.24,64.29,64.09,64.2,1073900.0,42.465,42.4981,42.3658,42.4386,1073900.0
2011-01-28 10:30:00,64.2,64.29,64.15,64.26,862900.0,42.4386,42.4981,42.4055,42.4782,862900.0
2011-01-28 11:00:00,64.26,64.34,64.14,64.17,990200.0,42.4782,42.5311,42.3989,42.4187,990200.0
2011-01-28 11:30:00,64.17,64.31,64.09,64.21,1400600.0,42.4187,42.5113,42.3658,42.4452,1400600.0
2011-01-28 12:00:00,64.21,64.25,64.08,64.22,1004000.0,42.4452,42.4716,42.3592,42.4518,1004000.0
2011-01-28 12:30:00,64.22,64.25,64.1,64.2,802600.0,42.4518,42.4716,42.3725,42.4386,802600.0
2011-01-28 13:00:00,64.2,64.2,64.04,64.19,666200.0,42.4386,42.4386,42.3328,42.4319,666200.0
2011-01-28 13:30:00,64.2,64.23,64.04,64.15,712800.0,42.4386,42.4584,42.3328,42.4055,712800.0
2011-01-28 14:00:00,64.14,64.24,64.08,64.15,596200.0,42.3989,42.465,42.3592,42.4055,596200.0
2011-01-28 14:30:00,64.16,64.2,64.09,64.18,748000.0,42.4121,42.4386,42.3658,42.4253,748000.0
2011-01-28 15:00:00,64.18,64.2,64.04,64.07,1022000.0,42.4253,42.4386,42.3328,42.3526,1022000.0
2011-01-28 15:30:00,64.08,64.26,64.07,64.19,2110500.0,42.3592,42.4782,42.3526,42.4319,2110500.0
2011-01-31 09:30:00,64.34,64.36,63.58,63.66,1535900.0,42.5311,42.5443,42.0287,42.0816,1535900.0
2011-01-31 10:00:00,63.66,63.66,63.37,63.6,1029700.0,42.0816,42.0816,41.8899,42.0419,1029700.0
2011-01-31 10:30:00,63.6,63.61,63.48,63.52,586900.0,42.0419,42.0485,41.9626,41.9891,586900.0
2011-01-31 11:00:00,63.52,63.56,63.47,63.49,666100.0,41.9891,42.0155,41.956,41.9692,666100.0
2011-01-31 11:30:00,63.49,63.5,63.4,63.49,537800.0,41.9692,41.9758,41.9097,41.9692,537800.0
2011-01-31 12:00:00,63.49,63.56,63.46,63.55,514000.0,41.9692,42.0155,41.9494,42.0089,514000.0
2011-01-31 12:30:00,63.55,63.66,63.51,63.56,398800.0,42.0089,42.0816,41.9824,42.0155,398800.0
2011-01-31 13:00:00,63.55,63.67,63.55,63.6,422100.0,42.0089,42.0882,42.0089,42.0419,422100.0
2011-01-31 13:30:00,63.6,63.63,63.42,63.43,455400.0,42.0419,42.0618,41.923,41.9296,455400.0
2011-01-31 14:00:00,63.44,63.51,63.3,63.38,591800.0,41.9362,41.9824,41.8436,41.8965,591800.0
2011-01-31 14:30:00,63.38,63.38,63.03,63.05,973800.0,41.8965,41.8965,41.6651,41.6784,973800.0
2011-01-31 15:00:00,63.05,63.14,63.01,63.07,999400.0,41.6784,41.7379,41.6519,41.6916,999400.0
2011-01-31 15:30:00,63.07,63.24,63.06,63.12,1817700.0,41.6916,41.804,41.685,41.7246,1817700.0
2011-02-01 09:30:00,63.39,63.49,63.23,63.4,1247400.0,41.9031,41.9692,41.7974,41.9097,1247400.0
2011-02-01 10:00:00,63.41,63.57,63.15,63.38,1724800.0,41.9163,42.0221,41.7445,41.8965,1724800.0
2011-02-01 10:30:00,63.38,63.61,63.38,63.44,894600.0,41.8965,42.0485,41.8965,41.9362,894600.0
2011-02-01 11:00:00,63.43,63.48,63.35,63.44,682300.0,41.9296,41.9626,41.8767,41.9362,682300.0
2011-02-01 11:30:00,63.45,63.54,63.39,63.4,531100.0,41.9428,42.0023,41.9031,41.9097,531100.0
2011-02-01 12:00:00,63.39,63.44,63.32,63.34,622900.0,41.9031,41.9362,41.8568,41.8701,622900.0
2011-02-01 12:30:00,63.35,63.45,63.3,63.44,644000.0,41.8767,41.9428,41.8436,41.9362,644000.0
2011-02-01 13:00:00,63.45,63.55,63.4,63.4,735400.0,41.9428,42.0089,41.9097,41.9097,735400.0
2011-02-01 13:30:00,63.4,63.41,63.13,63.14,616400.0,41.9097,41.9163,41.7312,41.7379,616400.0
2011-02-01 14:00:00,63.15,63.17,63.08,63.1,553200.0,41.7445,41.7577,41.6982,41.7114,553200.0
2011-02-01 14:30:00,63.09,63.11,62.83,62.94,1306900.0,41.7048,41.718,41.5329,41.6057,1306900.0
2011-02-01 15:00:00,62.95,62.95,62.72,62.83,1516700.0,41.6123,41.6123,41.4602,41.5329,1516700.0
2011-02-01 15:30:00,62.84,63.04,62.83,62.9,2487900.0,41.5395,41.6718,41.5329,41.5792,2487900.0
2011-02-02 09:30:00,62.76,62.95,62.74,62.82,1018100.0,41.4867,41.6123,41.4734,41.5263,1018100.0
2011-02-02 10:00:00,62.83,62.84,62.7,62.73,737600.0,41.5329,41.5395,41.447,41.4668,737600.0
2011-02-02 10:30:00,62.74,62.78,62.71,62.72,731000.0,41.4734,41.4999,41.4536,41.4602,731000.0
2011-02-02 11:00:00,62.72,62.73,62.57,62.57,784400.0,41.4602,41.4668,41.3611,41.3611,784400.0
2011-02-02 11:30:00,62.58,62.58,62.45,62.52,861700.0,41.3677,41.3677,41.2817,41.328,861700.0
2011-02-02 12:00:00,62.52,62.53,62.43,62.46,585300.0,41.328,41.3346,41.2685,41.2884,585300.0
2011-02-02 12:30:00,62.46,62.47,62.31,62.33,630000.0,41.2884,41.295,41.1892,41.2024,630000.0
2011-02-02 13:00:00,62.33,62.38,62.3,62.36,585500.0,41.2024,41.2355,41.1826,41.2223,585500.0
2011-02-02 13:30:00,62.37,62.41,62.33,62.41,582900.0,41.2289,41.2553,41.2024,41.2553,582900.0
2011-02-02 14:00:00,62.41,62.58,62.39,62.53,1204600.0,41.2553,41.3677,41.2421,41.3346,1204600.0
2011-02-02 14:30:00,62.52,62.75,62.52,62.75,1082400.0,41.328,41.4801,41.328,41.4801,1082400.0
2011-02-02 15:00:00,62.75,62.83,62.69,62.8,850200.0,41.4801,41.5329,41.4404,41.5131,850200.0
2011-02-02 15:30:00,62.8,62.81,62.7,62.78,1237300.0,41.5131,41.5197,41.447,41.4999,1237300.0
2011-02-03 09:30:00,62.66,63.03,62.65,63.02,1047100.0,41.4206,41.6651,41.414,41.6585,1047100.0
2011-02-03 10:00:00,63.03,63.06,62.91,63.06,861200.0,41.6651,41.685,41.5858,41.685,861200.0
2011-02-03 10:30:00,63.06,63.08,62.94,63.03,918200.0,41.685,41.6982,41.6057,41.6651,918200.0
2011-02-03 11:00:00,63.03,63.07,62.93,62.97,574200.0,41.6651,41.6916,41.599,41.6255,574200.0
2011-02-03 11:30:00,62.97,62.99,62.91,62.94,482600.0,41.6255,41.6387,41.5858,41.6057,482600.0
2011-02-03 12:00:00,62.95,63.01,62.9,62.95,366700.0,41.6123,41.6519,41.5792,41.6123,366700.0
2011-02-03 12:30:00,62.96,62.96,62.86,62.95,272500.0,41.6189,41.6189,41.5528,41.6123,272500.0
2011-02-03 13:00:00,62.94,63.01,62.87,62.96,460100.0,41.6057,41.6519,41.5594,41.6189,460100.0
2011-02-03 13:30:00,62.96,63.02,62.92,62.99,359000.0,41.6189,41.6585,41.5924,41.6387,359000.0
2011-02-03 14:00:00,62.98,63.06,62.88,63.06,421300.0,41.6321,41.685,41.566,41.685,421300.0
2011-02-03 14:30:00,63.06,63.1,62.98,63.07,434200.0,41.685,41.7114,41.6321,41.6916,434200.0
2011-02-03 15:00:00,63.07,63.13,62.92,62.93,594300.0,41.6916,41.7312,41.5924,41.599,594300.0
2011-02-03 15:30:00,62.93,63.04,62.9,62.91,1150600.0,41.599,41.6718,41.5792,41.5858,1150600.0
2011-02-04 09:30:00,62.83,63.0,62.77,62.93,993200.0,41.5329,41.6453,41.4933,41.599,993200.0
2011-02-04 10:00:00,62.92,63.31,62.9,63.28,715100.0,41.5924,41.8502,41.5792,41.8304,715100.0
2011-02-04 10:30:00,63.29,63.3,63.03,63.08,643000.0,41.837,41.8436,41.6651,41.6982,643000.0
2011-02-04 11:00:00,63.07,63.28,62.99,63.25,404700.0,41.6916,41.8304,41.6387,41.8106,404700.0
2011-02-04 11:30:00,63.25,63.39,63.24,63.31,461600.0,41.8106,41.9031,41.804,41.8502,461600.0
2011-02-04 12:00:00,63.3,63.36,63.23,63.32,278900.0,41.8436,41.8833,41.7974,41.8568,278900.0
2011-02-04 12:30:00,63.31,63.36,63.24,63.3,261600.0,41.8502,41.8833,41.804,41.8436,261600.0
2011-02-04 13:00:00,63.3,63.5,63.27,63.47,565500.0,41.8436,41.9758,41.8238,41.956,565500.0
2011-02-04 13:30:00,63.47,63.51,63.41,63.41,494300.0,41.956,41.9824,41.9163,41.9163,494300.0
2011-02-04 14:00:00,63.42,63.69,63.42,63.67,1568900.0,41.923,42.1014,41.923,42.0882,1568900.0
2011-02-04 14:30:00,63.67,63.69,63.55,63.68,424800.0,42.0882,42.1014,42.0089,42.0948,424800.0
2011-02-04 15:00:00,63.69,63.71,63.6,63.61,842000.0,42.1014,42.1147,42.0419,42.0485,842000.0
2011-02-04 15:30:00,63.6,63.65,63.48,63.6,1593500.0,42.0419,42.075,41.9626,42.0419,1593500.0
2011-02-07 09:30:00,63.95,64.53,63.8,64.47,2028100.0,42.2733,42.6567,42.1741,42.617,2028100.0
2011-02-07 10:00:00,64.47,64.74,64.47,64.56,1280300.0,42.617,42.7955,42.617,42.6765,1280300.0
2011-02-07 10:30:00,64.57,64.8,64.48,64.79,1528200.0,42.6831,42.8352,42.6236,42.8286,1528200.0
2011-02-07 11:00:00,64.78,64.79,64.56,64.59,634700.0,42.822,42.8286,42.6765,42.6964,634700.0
2011-02-07 11:30:00,64.59,64.73,64.59,64.67,486600.0,42.6964,42.7889,42.6964,42.7492,486600.0
2011-02-07 12:00:00,64.67,64.68,64.48,64.62,480700.0,42.7492,42.7559,42.6236,42.7162,480700.0
2011-02-07 12:30:00,64.61,64.62,64.43,64.44,519000.0,42.7096,42.7162,42.5906,42.5972,519000.0
2011-02-07 13:00:00,64.44,64.54,64.4,64.52,364100.0,42.5972,42.6633,42.5708,42.6501,364100.0
2011-02-07 13:30:00,64.52,64.56,64.44,64.48,334700.0,42.6501,42.6765,42.5972,42.6236,334700.0
2011-02-07 14:00:00,64.48,64.48,64.34,64.39,424900.0,42.6236,42.6236,42.5311,42.5642,424900.0
2011-02-07 14:30:00,64.38,64.5,64.35,64.5,478900.0,42.5575,42.6369,42.5377,42.6369,478900.0
2011-02-07 15:00:00,64.49,64.56,64.48,64.52,950600.0,42.6303,42.6765,42.6236,42.6501,950600.0
2011-02-07 15:30:00,64.51,64.57,64.45,64.55,2382400.0,42.6435,42.6831,42.6038,42.6699,2382400.0
2011-02-08 09:30:00,64.39,64.66,64.3,64.5,1013500.0,42.5642,42.7426,42.5047,42.6369,1013500.0
2011-02-08 10:00:00,64.51,64.56,64.42,64.49,602600.0,42.6435,42.6765,42.584,42.6303,602600.0
2011-02-08 10:30:00,64.49,64.56,64.44,64.55,669500.0,42.6303,42.6765,42.5972,42.6699,669500.0
2011-02-08 11:00:00,64.55,64.75,64.53,64.73,657100.0,42.6699,42.8021,42.6567,42.7889,657100.0
2011-02-08 11:30:00,64.72,64.75,64.6,64.65,476000.0,42.7823,42.8021,42.703,42.736,476000.0
2011-02-08 12:00:00,64.65,64.65,64.56,64.64,316000.0,42.736,42.736,42.6765,42.7294,316000.0
2011-02-08 12:30:00,64.64,64.66,64.53,64.56,344000.0,42.7294,42.7426,42.6567,42.6765,344000.0
2011-02-08 13:00:00,64.57,64.58,64.46,64.57,367500.0,42.6831,42.6898,42.6104,42.6831,367500.0
2011-02-08 13:30:00,64.57,64.57,64.48,64.51,267700.0,42.6831,42.6831,42.6236,42.6435,267700.0
2011-02-08 14:00:00,64.5,64.51,64.47,64.5,253800.0,42.6369,42.6435,42.617,42.6369,253800.0
2011-02-08 14:30:00,64.5,64.57,64.49,64.49,395600.0,42.6369,42.6831,42.6303,42.6303,395600.0
2011-02-08 15:00:00,64.5,64.59,64.49,64.58,523400.0,42.6369,42.6964,42.6303,42.6898,523400.0
2011-02-08 15:30:00,64.58,64.65,64.51,64.58,1379400.0,42.6898,42.736,42.6435,42.6898,1379400.0
2011-02-09 09:30:00,64.64,64.88,64.39,64.49,1111400.0,42.7294,42.8881,42.5642,42.6303,1111400.0
2011-02-09 10:00:00,64.49,64.51,64.26,64.29,957800.0,42.6303,42.6435,42.4782,42.4981,957800.0
2011-02-09 10:30:00,64.29,64.35,64.19,64.32,997300.0,42.4981,42.5377,42.4319,42.5179,997300.0
2011-02-09 11:00:00,64.33,64.45,64.31,64.36,557100.0,42.5245,42.6038,42.5113,42.5443,557100.0
2011-02-09 11:30:00,64.36,64.41,64.32,64.35,685200.0,42.5443,42.5774,42.5179,42.5377,685200.0
2011-02-09 12:00:00,64.34,64.41,64.32,64.36,421500.0,42.5311,42.5774,42.5179,42.5443,421500.0
2011-02-09 12:30:00,64.36,64.39,64.28,64.33,366300.0,42.5443,42.5642,42.4914,42.5245,366300.0
2011-02-09 13:00:00,64.33,64.35,64.18,64.19,383900.0,42.5245,42.5377,42.4253,42.4319,383900.0
2011-02-09 13:30:00,64.2,64.22,64.15,64.18,301300.0,42.4386,42.4518,42.4055,42.4253,301300.0
2011-02-09 14:00:00,64.18,64.22,64.1,64.15,573700.0,42.4253,42.4518,42.3725,42.4055,573700.0
2011-02-09 14:30:00,64.15,64.16,64.08,64.14,561800.0,42.4055,42.4121,42.3592,42.3989,561800.0
2011-02-09 15:00:00,64.14,64.18,64.09,64.17,579800.0,42.3989,42.4253,42.3658,42.4187,579800.0
2011-02-09 15:30:00,64.17,64.39,64.09,64.38,1912900.0,42.4187,42.5642,42.3658,42.5575,1912900.0
2011-02-10 09:30:00,64.64,64.79,64.13,64.17,1609400.0,42.7294,42.8286,42.3923,42.4187,1609400.0
2011-02-10 10:00:00,64.18,64.31,64.08,64.31,1033900.0,42.4253,42.5113,42.3592,42.5113,1033900.0
2011-02-10 10:30:00,64.3,64.49,64.3,64.45,762700.0,42.5047,42.6303,42.5047,42.6038,762700.0
2011-02-10 11:00:00,64.44,64.67,64.41,64.65,545700.0,42.5972,42.7492,42.5774,42.736,545700.0
2011-02-10 11:30:00,64.65,64.75,64.54,64.54,1023100.0,42.736,42.8021,42.6633,42.6633,1023100.0
2011-02-10 12:00:00,64.54,64.61,64.49,64.5,330600.0,42.6633,42.7096,42.6303,42.6369,330600.0
2011-02-10 12:30:00,64.5,64.61,64.5,64.57,352600.0,42.6369,42.7096,42.6369,42.6831,352600.0
2011-02-10 13:00:00,64.56,64.74,64.54,64.73,376300.0,42.6765,42.7955,42.6633,42.7889,376300.0
2011-02-10 13:30:00,64.72,64.74,64.51,64.52,368700.0,42.7823,42.7955,42.6435,42.6501,368700.0
2011-02-10 14:00:00,64.51,64.7,64.5,64.65,400700.0,42.6435,42.7691,42.6369,42.736,400700.0
2011-02-10 14:30:00,64.65,64.72,64.63,64.64,350100.0,42.736,42.7823,42.7228,42.7294,350100.0
2011-02-10 15:00:00,64.63,64.65,64.54,64.61,731000.0,42.7228,42.736,42.6633,42.7096,731000.0
2011-02-10 15:30:00,64.61,64.64,64.42,64.57,1530500.0,42.7096,42.7294,42.584,42.6831,1530500.0
2011-02-11 09:30:00,64.08,64.65,64.08,64.64,876500.0,42.3592,42.736,42.3592,42.7294,876500.0
2011-02-11 10:00:00,64.64,64.67,64.56,64.67,466200.0,42.7294,42.7492,42.6765,42.7492,466200.0
2011-02-11 10:30:00,64.67,64.69,64.62,64.66,394700.0,42.7492,42.7625,42.7162,42.7426,394700.0
2011-02-11 11:00:00,64.66,64.88,64.61,64.81,747900.0,42.7426,42.8881,42.7096,42.8418,747900.0
2011-02-11 11:30:00,64.81,64.87,64.73,64.74,311700.0,42.8418,42.8815,42.7889,42.7955,311700.0
2011-02-11 12:00:00,64.74,64.75,64.64,64.69,263700.0,42.7955,42.8021,42.7294,42.7625,263700.0
2011-02-11 12:30:00,64.68,64.73,64.64,64.67,248700.0,42.7559,42.7889,42.7294,42.7492,248700.0
2011-02-11 13:00:00,64.67,64.74,64.63,64.72,267100.0,42.7492,42.7955,42.7228,42.7823,267100.0
2011-02-11 13:30:00,64.72,64.77,64.71,64.73,246900.0,42.7823,42.8153,42.7757,42.7889,246900.0
2011-02-11 14:00:00,64.73,64.86,64.72,64.86,284100.0,42.7889,42.8748,42.7823,42.8748,284100.0
2011-02-11 14:30:00,64.86,64.96,64.79,64.96,581700.0,42.8748,42.9409,42.8286,42.9409,581700.0
2011-02-11 15:00:00,64.96,64.97,64.66,64.82,1598500.0,42.9409,42.9476,42.7426,42.8484,1598500.0
2011-02-11 15:30:00,64.82,64.86,64.69,64.75,1311100.0,42.8484,42.8748,42.7625,42.8021,1311100.0
2011-02-14 09:30:00,64.81,64.87,64.44,64.64,1021400.0,42.8418,42.8815,42.5972,42.7294,1021400.0
2011-02-14 10:00:00,64.64,64.67,64.53,64.54,386300.0,42.7294,42.7492,42.6567,42.6633,386300.0
2011-02-14 10:30:00,64.54,64.57,64.38,64.52,556600.0,42.6633,42.6831,42.5575,42.6501,556600.0
2011-02-14 11:00:00,64.52,64.56,64.44,64.44,338400.0,42.6501,42.6765,42.5972,42.5972,338400.0
2011-02-14 11:30:00,64.45,64.45,64.35,64.35,351400.0,42.6038,42.6038,42.5377,42.5377,351400.0
2011-02-14 12:00:00,64.36,64.51,64.35,64.46,506500.0,42.5443,42.6435,42.5377,42.6104,506500.0
2011-02-14 12:30:00,64.45,64.54,64.43,64.51,284000.0,42.6038,42.6633,42.5906,42.6435,284000.0
2011-02-14 13:00:00,64.51,64.54,64.47,64.48,204400.0,42.6435,42.6633,42.617,42.6236,204400.0
2011-02-14 13:30:00,64.48,64.49,64.4,64.42,223500.0,42.6236,42.6303,42.5708,42.584,223500.0
2011-02-14 14:00:00,64.42,64.53,64.41,64.52,281700.0,42.584,42.6567,42.5774,42.6501,281700.0
2011-02-14 14:30:00,64.52,64.54,64.44,64.46,306100.0,42.6501,42.6633,42.5972,42.6104,306100.0
2011-02-14 15:00:00,64.46,64.5,64.35,64.42,542100.0,42.6104,42.6369,42.5377,42.584,542100.0
2011-02-14 15:30:00,64.42,64.58,64.4,64.53,1120400.0,42.584,42.6898,42.5708,42.6567,1120400.0
2011-02-15 09:30:00,64.7,64.7,64.39,64.48,1086700.0,42.7691,42.7691,42.5642,42.6236,1086700.0
2011-02-15 10:00:00,64.48,64.53,64.34,64.46,751000.0,42.6236,42.6567,42.5311,42.6104,751000.0
2011-02-15 10:30:00,64.46,64.5,64.35,64.43,729400.0,42.6104,42.6369,42.5377,42.5906,729400.0
2011-02-15 11:00:00,64.43,64.46,64.41,64.44,422500.0,42.5906,42.6104,42.5774,42.5972,422500.0
2011-02-15 11:30:00,64.44,64.44,64.33,64.38,422300.0,42.5972,42.5972,42.5245,42.5575,422300.0
2011-02-15 12:00:00,64.38,64.38,64.2,64.24,534600.0,42.5575,42.5575,42.4386,42.465,534600.0
2011-02-15 12:30:00,64.23,64.27,64.2,64.2,312400.0,42.4584,42.4848,42.4386,42.4386,312400.0
2011-02-15 13:00:00,64.2,64.29,64.18,64.22,554300.0,42.4386,42.4981,42.4253,42.4518,554300.0
2011-02-15 13:30:00,64.22,64.22,64.08,64.1,422800.0,42.4518,42.4518,42.3592,42.3725,422800.0
2011-02-15 14:00:00,64.1,64.11,63.91,63.95,918000.0,42.3725,42.3791,42.2469,42.2733,918000.0
2011-02-15 14:30:00,63.95,64.04,63.88,63.95,760200.0,42.2733,42.3328,42.227,42.2733,760200.0
2011-02-15 15:00:00,63.96,63.99,63.67,63.86,1240600.0,42.2799,42.2997,42.0882,42.2138,1240600.0
2011-02-15 15:30:00,63.85,63.96,63.7,63.92,2190700.0,42.2072,42.2799,42.108,42.2535,2190700.0
2011-02-16 09:30:00,64.1,64.11,63.7,63.9,1110300.0,42.3725,42.3791,42.108,42.2402,1110300.0
2011-02-16 10:00:00,63.9,63.95,63.86,63.9,856400.0,42.2402,42.2733,42.2138,42.2402,856400.0
2011-02-16 10:30:00,63.9,63.9,63.79,63.87,690500.0,42.2402,42.2402,42.1675,42.2204,690500.0
2011-02-16 11:00:00,63.86,63.9,63.81,63.85,583600.0,42.2138,42.2402,42.1808,42.2072,583600.0
2011-02-16 11:30:00,63.84,63.88,63.75,63.78,473800.0,42.2006,42.227,42.1411,42.1609,473800.0
2011-02-16 12:00:00,63.78,63.79,63.7,63.77,696200.0,42.1609,42.1675,42.108,42.1543,696200.0
2011-02-16 12:30:00,63.77,63.8,63.7,63.79,579000.0,42.1543,42.1741,42.108,42.1675,579000.0
2011-02-16 13:00:00,63.79,63.81,63.74,63.75,392800.0,42.1675,42.1808,42.1345,42.1411,392800.0
2011-02-16 13:30:00,63.75,63.85,63.75,63.77,411300.0,42.1411,42.2072,42.1411,42.1543,411300.0
2011-02-16 14:00:00,63.77,63.81,63.7,63.72,624400.0,42.1543,42.1808,42.108,42.1213,624400.0
2011-02-16 14:30:00,63.72,63.81,63.7,63.76,466700.0,42.1213,42.1808,42.108,42.1477,466700.0
2011-02-16 15:00:00,63.75,63.81,63.7,63.8,770600.0,42.1411,42.1808,42.108,42.1741,770600.0
2011-02-16 15:30:00,63.81,63.85,63.73,63.75,1073400.0,42.1808,42.2072,42.1279,42.1411,1073400.0
2011-02-17 09:30:00,63.56,63.9,63.45,63.72,947600.0,42.0155,42.2402,41.9428,42.1213,947600.0
2011-02-17 10:00:00,63.72,63.95,63.72,63.94,540700.0,42.1213,42.2733,42.1213,42.2667,540700.0
2011-02-17 10:30:00,63.95,64.13,63.9,64.11,431100.0,42.2733,42.3923,42.2402,42.3791,431100.0
2011-02-17 11:00:00,64.11,64.17,63.97,64.17,377400.0,42.3791,42.4187,42.2865,42.4187,377400.0
2011-02-17 11:30:00,64.16,64.22,64.13,64.17,421800.0,42.4121,42.4518,42.3923,42.4187,421800.0
2011-02-17 12:00:00,64.17,64.2,64.12,64.15,262000.0,42.4187,42.4386,42.3857,42.4055,262000.0
2011-02-17 12:30:00,64.15,64.19,64.06,64.08,287000.0,42.4055,42.4319,42.346,42.3592,287000.0
2011-02-17 13:00:00,64.08,64.13,64.04,64.1,217400.0,42.3592,42.3923,42.3328,42.3725,217400.0
2011-02-17 13:30:00,64.11,64.14,64.07,64.09,253300.0,42.3791,42.3989,42.3526,42.3658,253300.0
2011-02-17 14:00:00,64.09,64.15,63.98,63.98,305500.0,42.3658,42.4055,42.2931,42.2931,305500.0
2011-02-17 14:30:00,63.99,64.0,63.94,63.97,430400.0,42.2997,42.3064,42.2667,42.2865,430400.0
2011-02-17 15:00:00,63.97,64.05,63.93,64.0,451900.0,42.2865,42.3394,42.2601,42.3064,451900.0
2011-02-17 15:30:00,64.0,64.07,63.96,63.99,1221700.0,42.3064,42.3526,42.2799,42.2997,1221700.0
2011-02-18 09:30:00,64.14,64.37,63.93,64.09,2967300.0,42.3989,42.5509,42.2601,42.3658,2967300.0
2011-02-18 10:00:00,64.09,64.25,64.06,64.14,429000.0,42.3658,42.4716,42.346,42.3989,429000.0
2011-02-18 10:30:00,64.13,64.25,64.12,64.2,291800.0,42.3923,42.4716,42.3857,42.4386,291800.0
2011-02-18 11:00:00,64.21,64.36,64.16,64.34,413000.0,42.4452,42.5443,42.4121,42.5311,413000.0
2011-02-18 11:30:00,64.34,64.38,64.25,64.26,281100.0,42.5311,42.5575,42.4716,42.4782,281100.0
2011-02-18 12:00:00,64.26,64.32,64.24,64.31,356800.0,42.4782,42.5179,42.465,42.5113,356800.0
2011-02-18 12:30:00,64.31,64.33,64.25,64.3,219800.0,42.5113,42.5245,42.4716,42.5047,219800.0
2011-02-18 13:00:00,64.3,64.33,64.23,64.31,184100.0,42.5047,42.5245,42.4584,42.5113,184100.0
2011-02-18 13:30:00,64.31,64.35,64.25,64.31,270600.0,42.5113,42.5377,42.4716,42.5113,270600.0
2011-02-18 14:00:00,64.31,64.33,64.22,64.23,431700.0,42.5113,42.5245,42.4518,42.4584,431700.0
2011-02-18 14:30:00,64.23,64.31,64.22,64.28,282900.0,42.4584,42.5113,42.4518,42.4914,282900.0
2011-02-18 15:00:00,64.29,64.31,64.23,64.25,294200.0,42.4981,42.5113,42.4584,42.4716,294200.0
2011-02-18 15:30:00,64.25,64.31,64.14,64.29,1280300.0,42.4716,42.5113,42.3989,42.4981,1280300.0
2011-02-22 09:30:00,63.62,64.02,63.62,64.0,1524100.0,42.0552,42.3196,42.0552,42.3064,1524100.0
2011-02-22 10:00:00,64.0,64.2,63.96,64.15,642200.0,42.3064,42.4386,42.2799,42.4055,642200.0
2011-02-22 10:30:00,64.15,64.37,64.14,64.29,465200.0,42.4055,42.5509,42.3989,42.4981,465200.0
2011-02-22 11:00:00,64.29,64.31,64.09,64.11,475400.0,42.4981,42.5113,42.3658,42.3791,475400.0
2011-02-22 11:30:00,64.12,64.19,64.04,64.09,412000.0,42.3857,42.4319,42.3328,42.3658,412000.0
2011-02-22 12:00:00,64.09,64.15,64.04,64.07,390700.0,42.3658,42.4055,42.3328,42.3526,390700.0
2011-02-22 12:30:00,64.08,64.26,64.06,64.12,506200.0,42.3592,42.4782,42.346,42.3857,506200.0
2011-02-22 13:00:00,64.11,64.23,64.08,64.12,356500.0,42.3791,42.4584,42.3592,42.3857,356500.0
2011-02-22 13:30:00,64.12,64.13,63.94,63.98,635900.0,42.3857,42.3923,42.2667,42.2931,635900.0
2011-02-22 14:00:00,63.98,64.0,63.9,63.96,438300.0,42.2931,42.3064,42.2402,42.2799,438300.0
2011-02-22 14:30:00,63.95,63.99,63.87,63.96,381000.0,42.2733,42.2997,42.2204,42.2799,381000.0
2011-02-22 15:00:00,63.96,63.96,63.82,63.91,587500.0,42.2799,42.2799,42.1874,42.2469,587500.0
2011-02-22 15:30:00,63.9,64.07,63.9,64.07,1260900.0,42.2402,42.3526,42.2402,42.3526,1260900.0
2011-02-23 09:30:00,64.01,64.21,63.9,64.16,859900.0,42.313,42.4452,42.2402,42.4121,859900.0
2011-02-23 10:00:00,64.19,64.32,64.04,64.25,681700.0,42.4319,42.5179,42.3328,42.4716,681700.0
2011-02-23 10:30:00,64.26,64.28,64.11,64.19,514100.0,42.4782,42.4914,42.3791,42.4319,514100.0
2011-02-23 11:00:00,64.19,64.19,63.97,63.97,407800.0,42.4319,42.4319,42.2865,42.2865,407800.0
2011-02-23 11:30:00,63.96,64.08,63.92,63.97,655200.0,42.2799,42.3592,42.2535,42.2865,655200.0
2011-02-23 12:00:00,63.98,64.34,63.95,64.26,663600.0,42.2931,42.5311,42.2733,42.4782,663600.0
2011-02-23 12:30:00,64.26,64.37,64.15,64.21,518800.0,42.4782,42.5509,42.4055,42.4452,518800.0
2011-02-23 13:00:00,64.21,64.32,64.15,64.25,516400.0,42.4452,42.5179,42.4055,42.4716,516400.0
2011-02-23 13:30:00,64.26,64.36,64.18,64.26,473500.0,42.4782,42.5443,42.4253,42.4782,473500.0
2011-02-23 14:00:00,64.27,64.32,64.19,64.2,550900.0,42.4848,42.5179,42.4319,42.4386,550900.0
2011-02-23 14:30:00,64.2,64.4,64.2,64.35,1209600.0,42.4386,42.5708,42.4386,42.5377,1209600.0
2011-02-23 15:00:00,64.36,64.37,64.2,64.22,893100.0,42.5443,42.5509,42.4386,42.4518,893100.0
2011-02-23 15:30:00,64.21,64.28,64.08,64.2,1744100.0,42.4452,42.4914,42.3592,42.4386,1744100.0
2011-02-24 09:30:00,64.32,64.39,63.44,63.54,1426100.0,42.5179,42.5642,41.9362,42.0023,1426100.0
2011-02-24 10:00:00,63.52,63.66,63.15,63.15,2331600.0,41.9891,42.0816,41.7445,41.7445,2331600.0
2011-02-24 10:30:00,63.15,63.28,63.07,63.23,1290400.0,41.7445,41.8304,41.6916,41.7974,1290400.0
2011-02-24 11:00:00,63.24,63.28,62.96,63.03,1172700.0,41.804,41.8304,41.6189,41.6651,1172700.0
2011-02-24 11:30:00,63.03,63.23,63.0,63.22,903000.0,41.6651,41.7974,41.6453,41.7907,903000.0
2011-02-24 12:00:00,63.22,63.29,63.05,63.05,481400.0,41.7907,41.837,41.6784,41.6784,481400.0
2011-02-24 12:30:00,63.05,63.08,62.97,63.05,405000.0,41.6784,41.6982,41.6255,41.6784,405000.0
2011-02-24 13:00:00,63.06,63.13,62.84,62.87,575100.0,41.685,41.7312,41.5395,41.5594,575100.0
2011-02-24 13:30:00,62.87,62.99,62.83,62.91,800400.0,41.5594,41.6387,41.5329,41.5858,800400.0
2011-02-24 14:00:00,62.91,63.17,62.9,63.15,799900.0,41.5858,41.7577,41.5792,41.7445,799900.0
2011-02-24 14:30:00,63.16,63.27,63.05,63.1,570900.0,41.7511,41.8238,41.6784,41.7114,570900.0
2011-02-24 15:00:00,63.1,63.21,63.08,63.12,972200.0,41.7114,41.7841,41.6982,41.7246,972200.0
2011-02-24 15:30:00,63.12,63.29,63.02,63.04,1866400.0,41.7246,41.837,41.6585,41.6718,1866400.0
2011-02-25 09:30:00,62.96,63.11,62.65,62.89,1317700.0,41.6189,41.718,41.414,41.5726,1317700.0
2011-02-25 10:00:00,62.9,62.99,62.86,62.95,720500.0,41.5792,41.6387,41.5528,41.6123,720500.0
2011-02-25 10:30:00,62.96,63.0,62.92,62.92,558600.0,41.6189,41.6453,41.5924,41.5924,558600.0
2011-02-25 11:00:00,62.93,62.95,62.8,62.85,721100.0,41.599,41.6123,41.5131,41.5462,721100.0
2011-02-25 11:30:00,62.85,62.89,62.7,62.75,661100.0,41.5462,41.5726,41.447,41.4801,661100.0
2011-02-25 12:00:00,62.74,62.79,62.53,62.63,1190600.0,41.4734,41.5065,41.3346,41.4007,1190600.0
2011-02-25 12:30:00,62.63,62.85,62.62,62.84,422700.0,41.4007,41.5462,41.3941,41.5395,422700.0
2011-02-25 13:00:00,62.85,63.05,62.84,62.92,529100.0,41.5462,41.6784,41.5395,41.5924,529100.0
2011-02-25 13:30:00,62.92,62.92,62.81,62.87,345800.0,41.5924,41.5924,41.5197,41.5594,345800.0
2011-02-25 14:00:00,62.87,62.95,62.81,62.88,613400.0,41.5594,41.6123,41.5197,41.566,613400.0
2011-02-25 14:30:00,62.88,62.91,62.8,62.88,540900.0,41.566,41.5858,41.5131,41.566,540900.0
2011-02-25 15:00:00,62.88,62.91,62.81,62.86,557700.0,41.566,41.5858,41.5197,41.5528,557700.0
2011-02-25 15:30:00,62.87,62.91,62.81,62.85,1392100.0,41.5594,41.5858,41.5197,41.5462,1392100.0
2011-02-28 09:30:00,62.8,62.84,62.62,62.77,1242900.0,41.5131,41.5395,41.3941,41.4933,1242900.0
2011-02-28 10:00:00,62.78,63.15,62.7,63.13,765400.0,41.4999,41.7445,41.447,41.7312,765400.0
2011-02-28 10:30:00,63.14,63.23,63.1,63.2,674800.0,41.7379,41.7974,41.7114,41.7775,674800.0
2011-02-28 11:00:00,63.2,63.21,63.01,63.06,488800.0,41.7775,41.7841,41.6519,41.685,488800.0
2011-02-28 11:30:00,63.06,63.11,63.01,63.1,319500.0,41.685,41.718,41.6519,41.7114,319500.0
2011-02-28 12:00:00,63.11,63.16,63.08,63.1,377500.0,41.718,41.7511,41.6982,41.7114,377500.0
2011-02-28 12:30:00,63.1,63.24,63.09,63.09,468600.0,41.7114,41.804,41.7048,41.7048,468600.0
2011-02-28 13:00:00,63.08,63.11,63.0,63.01,355600.0,41.6982,41.718,41.6453,41.6519,355600.0
2011-02-28 13:30:00,63.0,63.07,62.98,63.01,248600.0,41.6453,41.6916,41.6321,41.6519,248600.0
2011-02-28 14:00:00,63.0,63.17,62.98,63.16,250000.0,41.6453,41.7577,41.6321,41.7511,250000.0
2011-02-28 14:30:00,63.16,63.18,63.03,63.14,331300.0,41.7511,41.7643,41.6651,41.7379,331300.0
2011-02-28 15:00:00,63.13,63.14,62.99,63.01,539700.0,41.7312,41.7379,41.6387,41.6519,539700.0
2011-02-28 15:30:00,63.01,63.12,63.0,63.1,1907400.0,41.6519,41.7246,41.6453,41.7114,1907400.0
2011-03-01 09:30:00,63.43,63.64,63.37,63.58,1053800.0,41.9296,42.0684,41.8899,42.0287,1053800.0
2011-03-01 10:00:00,63.58,63.65,63.18,63.3,943300.0,42.0287,42.075,41.7643,41.8436,943300.0
2011-03-01 10:30:00,63.3,63.35,63.23,63.26,558400.0,41.8436,41.8767,41.7974,41.8172,558400.0
2011-03-01 11:00:00,63.26,63.34,63.17,63.18,389900.0,41.8172,41.8701,41.7577,41.7643,389900.0
2011-03-01 11:30:00,63.18,63.2,63.01,63.05,662400.0,41.7643,41.7775,41.6519,41.6784,662400.0
2011-03-01 12:00:00,63.04,63.09,62.97,63.03,512100.0,41.6718,41.7048,41.6255,41.6651,512100.0
2011-03-01 12:30:00,63.04,63.12,63.03,63.06,483000.0,41.6718,41.7246,41.6651,41.685,483000.0
2011-03-01 13:00:00,63.06,63.12,62.97,62.99,524000.0,41.685,41.7246,41.6255,41.6387,524000.0
2011-03-01 13:30:00,63.0,63.08,62.96,62.98,455800.0,41.6453,41.6982,41.6189,41.6321,455800.0
2011-03-01 14:00:00,62.97,62.98,62.79,62.8,746600.0,41.6255,41.6321,41.5065,41.5131,746600.0
2011-03-01 14:30:00,62.79,62.89,62.74,62.85,690200.0,41.5065,41.5726,41.4734,41.5462,690200.0
2011-03-01 15:00:00,62.85,62.9,62.65,62.66,1087000.0,41.5462,41.5792,41.414,41.4206,1087000.0
2011-03-01 15:30:00,62.65,62.83,62.65,62.71,2351700.0,41.414,41.5329,41.414,41.4536,2351700.0
2011-03-02 09:30:00,62.6,62.84,62.44,62.61,1183100.0,41.3809,41.5395,41.2751,41.3875,1183100.0
2011-03-02 10:00:00,62.6,62.61,62.49,62.54,693500.0,41.3809,41.3875,41.3082,41.3412,693500.0
2011-03-02 10:30:00,62.54,62.56,62.45,62.52,763500.0,41.3412,41.3545,41.2817,41.328,763500.0
2011-03-02 11:00:00,62.51,62.53,62.5,62.5,694500.0,41.3214,41.3346,41.3148,41.3148,694500.0
2011-03-02 11:30:00,62.5,62.52,62.38,62.48,897200.0,41.3148,41.328,41.2355,41.3016,897200.0
2011-03-02 12:00:00,62.47,62.56,62.4,62.51,726200.0,41.295,41.3545,41.2487,41.3214,726200.0
2011-03-02 12:30:00,62.51,62.73,62.5,62.65,463600.0,41.3214,41.4668,41.3148,41.414,463600.0
2011-03-02 13:00:00,62.64,62.68,62.54,62.55,307100.0,41.4073,41.4338,41.3412,41.3478,307100.0
2011-03-02 13:30:00,62.54,62.55,62.45,62.51,366000.0,41.3412,41.3478,41.2817,41.3214,366000.0
2011-03-02 14:00:00,62.52,62.67,62.45,62.65,450800.0,41.328,41.4272,41.2817,41.414,450800.0
2011-03-02 14:30:00,62.64,62.74,62.61,62.7,486300.0,41.4073,41.4734,41.3875,41.447,486300.0
2011-03-02 15:00:00,62.69,62.76,62.53,62.54,737600.0,41.4404,41.4867,41.3346,41.3412,737600.0
2011-03-02 15:30:00,62.53,62.54,62.32,62.4,1531100.0,41.3346,41.3412,41.1958,41.2487,1531100.0
2011-03-03 09:30:00,62.7,62.95,62.6,62.6,872100.0,41.447,41.6123,41.3809,41.3809,872100.0
2011-03-03 10:00:00,62.6,62.63,62.22,62.24,1546400.0,41.3809,41.4007,41.1297,41.1429,1546400.0
2011-03-03 10:30:00,62.23,62.37,62.11,62.19,1409400.0,41.1363,41.2289,41.057,41.1099,1409400.0
2011-03-03 11:00:00,62.2,62.31,62.15,62.19,992300.0,41.1165,41.1892,41.0834,41.1099,992300.0
2011-03-03 11:30:00,62.19,62.31,62.17,62.3,904800.0,41.1099,41.1892,41.0967,41.1826,904800.0
2011-03-03 12:00:00,62.29,62.41,62.25,62.4,841600.0,41.176,41.2553,41.1495,41.2487,841600.0
2011-03-03 12:30:00,62.4,62.54,62.35,62.5,788700.0,41.2487,41.3412,41.2156,41.3148,788700.0
2011-03-03 13:00:00,62.5,62.51,62.29,62.37,1002700.0,41.3148,41.3214,41.176,41.2289,1002700.0
2011-03-03 13:30:00,62.38,62.44,62.35,62.38,597400.0,41.2355,41.2751,41.2156,41.2355,597400.0
2011-03-03 14:00:00,62.37,62.46,62.34,62.45,939000.0,41.2289,41.2884,41.209,41.2817,939000.0
2011-03-03 14:30:00,62.45,62.59,62.44,62.58,838800.0,41.2817,41.3743,41.2751,41.3677,838800.0
2011-03-03 15:00:00,62.59,62.7,62.51,62.52,976500.0,41.3743,41.447,41.3214,41.328,976500.0
2011-03-03 15:30:00,62.52,62.64,62.45,62.55,1572500.0,41.328,41.4073,41.2817,41.3478,1572500.0
2011-03-04 09:30:00,62.51,62.73,62.24,62.34,1140800.0,41.3214,41.4668,41.1429,41.209,1140800.0
2011-03-04 10:00:00,62.34,62.37,61.95,62.09,1170700.0,41.209,41.2289,40.9512,41.0438,1170700.0
2011-03-04 10:30:00,62.09,62.54,61.98,62.08,766000.0,41.0438,41.3412,40.9711,41.0372,766000.0
2011-03-04 11:00:00,62.08,62.11,61.92,61.98,504400.0,41.0372,41.057,40.9314,40.9711,504400.0
2011-03-04 11:30:00,61.98,62.06,61.93,61.96,629800.0,40.9711,41.0239,40.938,40.9578,629800.0
2011-03-04 12:00:00,61.95,61.96,61.65,61.73,915000.0,40.9512,40.9578,40.7529,40.8058,915000.0
2011-03-04 12:30:00,61.73,61.98,61.71,61.94,562100.0,40.8058,40.9711,40.7926,40.9446,562100.0
2011-03-04 13:00:00,61.94,62.0,61.85,61.91,465900.0,40.9446,40.9843,40.8851,40.9248,465900.0
2011-03-04 13:30:00,61.91,61.95,61.7,61.87,536200.0,40.9248,40.9512,40.786,40.8983,536200.0
2011-03-04 14:00:00,61.88,61.9,61.72,61.72,487300.0,40.905,40.9182,40.7992,40.7992,487300.0
2011-03-04 14:30:00,61.73,61.84,61.71,61.75,568900.0,40.8058,40.8785,40.7926,40.819,568900.0
2011-03-04 15:00:00,61.75,61.82,61.56,61.61,1135800.0,40.819,40.8653,40.6934,40.7265,1135800.0
2011-03-04 15:30:00,61.61,62.12,61.56,62.02,1951500.0,40.7265,41.0636,40.6934,40.9975,1951500.0
2011-03-07 09:30:00,62.01,62.13,61.81,61.97,943200.0,40.9909,41.0702,40.8587,40.9644,943200.0
2011-03-07 10:00:00,61.98,62.0,61.69,61.78,1014300.0,40.9711,40.9843,40.7794,40.8388,1014300.0
2011-03-07 10:30:00,61.78,61.87,61.61,61.62,1003800.0,40.8388,40.8983,40.7265,40.7331,1003800.0
2011-03-07 11:00:00,61.62,61.76,61.51,61.54,977200.0,40.7331,40.8256,40.6604,40.6802,977200.0
2011-03-07 11:30:00,61.54,61.71,61.5,61.58,785500.0,40.6802,40.7926,40.6538,40.7066,785500.0
2011-03-07 12:00:00,61.57,61.66,61.52,61.63,682300.0,40.7,40.7595,40.667,40.7397,682300.0
2011-03-07 12:30:00,61.63,61.72,61.51,61.52,694600.0,40.7397,40.7992,40.6604,40.667,694600.0
2011-03-07 13:00:00,61.52,61.63,61.47,61.55,612900.0,40.667,40.7397,40.6339,40.6868,612900.0
2011-03-07 13:30:00,61.55,61.65,61.51,61.65,437600.0,40.6868,40.7529,40.6604,40.7529,437600.0
2011-03-07 14:00:00,61.64,61.76,61.62,61.7,585000.0,40.7463,40.8256,40.7331,40.786,585000.0
2011-03-07 14:30:00,61.69,61.78,61.66,61.76,466000.0,40.7794,40.8388,40.7595,40.8256,466000.0
2011-03-07 15:00:00,61.76,61.9,61.67,61.9,755200.0,40.8256,40.9182,40.7661,40.9182,755200.0
2011-03-07 15:30:00,61.9,61.95,61.68,61.72,1261300.0,40.9182,40.9512,40.7727,40.7992,1261300.0
2011-03-08 09:30:00,61.75,62.04,61.73,62.01,1027600.0,40.819,41.0107,40.8058,40.9909,1027600.0
2011-03-08 10:00:00,62.02,62.1,61.85,61.88,1166000.0,40.9975,41.0504,40.8851,40.905,1166000.0
2011-03-08 10:30:00,61.88,61.9,61.74,61.86,985500.0,40.905,40.9182,40.8124,40.8917,985500.0
2011-03-08 11:00:00,61.87,61.99,61.74,61.9,786500.0,40.8983,40.9777,40.8124,40.9182,786500.0
2011-03-08 11:30:00,61.9,62.03,61.89,62.0,1137000.0,40.9182,41.0041,40.9116,40.9843,1137000.0
2011-03-08 12:00:00,62.0,62.09,61.95,62.07,512800.0,40.9843,41.0438,40.9512,41.0306,512800.0
2011-03-08 12:30:00,62.08,62.12,62.04,62.11,544200.0,41.0372,41.0636,41.0107,41.057,544200.0
2011-03-08 13:00:00,62.12,62.18,62.06,62.15,482500.0,41.0636,41.1033,41.0239,41.0834,482500.0
2011-03-08 13:30:00,62.15,62.25,62.11,62.2,506400.0,41.0834,41.1495,41.057,41.1165,506400.0
2011-03-08 14:00:00,62.2,62.23,62.06,62.14,902000.0,41.1165,41.1363,41.0239,41.0768,902000.0
2011-03-08 14:30:00,62.14,62.15,62.02,62.04,536600.0,41.0768,41.0834,40.9975,41.0107,536600.0
2011-03-08 15:00:00,62.03,62.17,61.99,62.13,618200.0,41.0041,41.0967,40.9777,41.0702,618200.0
2011-03-08 15:30:00,62.13,62.18,62.04,62.04,1060700.0,41.0702,41.1033,41.0107,41.0107,1060700.0
2011-03-09 09:30:00,62.09,62.09,61.75,61.94,932000.0,41.0438,41.0438,40.819,40.9446,932000.0
2011-03-09 10:00:00,61.96,62.18,61.87,62.15,569600.0,40.9578,41.1033,40.8983,41.0834,569600.0
2011-03-09 10:30:00,62.15,62.18,61.92,61.96,832500.0,41.0834,41.1033,40.9314,40.9578,832500.0
2011-03-09 11:00:00,61.96,61.96,61.85,61.89,687200.0,40.9578,40.9578,40.8851,40.9116,687200.0
2011-03-09 11:30:00,61.89,62.07,61.83,62.01,629100.0,40.9116,41.0306,40.8719,40.9909,629100.0
2011-03-09 12:00:00,62.02,62.15,62.01,62.14,453900.0,40.9975,41.0834,40.9909,41.0768,453900.0
2011-03-09 12:30:00,62.14,62.22,62.08,62.15,448100.0,41.0768,41.1297,41.0372,41.0834,448100.0
2011-03-09 13:00:00,62.16,62.26,62.09,62.23,295700.0,41.09,41.1561,41.0438,41.1363,295700.0
2011-03-09 13:30:00,62.23,62.23,62.07,62.19,367200.0,41.1363,41.1363,41.0306,41.1099,367200.0
2011-03-09 14:00:00,62.2,62.27,62.1,62.1,372500.0,41.1165,41.1628,41.0504,41.0504,372500.0
2011-03-09 14:30:00,62.11,62.3,62.04,62.28,481200.0,41.057,41.1826,41.0107,41.1694,481200.0
2011-03-09 15:00:00,62.28,62.28,62.09,62.12,789700.0,41.1694,41.1694,41.0438,41.0636,789700.0
2011-03-09 15:30:00,62.12,62.14,61.94,61.99,1304500.0,41.0636,41.0768,40.9446,40.9777,1304500.0
2011-03-10 09:30:00,61.73,61.92,61.61,61.78,1434000.0,40.8058,40.9314,40.7265,40.8388,1434000.0
2011-03-10 10:00:00,61.79,61.84,61.66,61.68,957800.0,40.8455,40.8785,40.7595,40.7727,957800.0
2011-03-10 10:30:00,61.67,61.77,61.5,61.53,1119100.0,40.7661,40.8322,40.6538,40.6736,1119100.0
2011-03-10 11:00:00,61.54,61.59,61.43,61.51,610400.0,40.6802,40.7133,40.6075,40.6604,610400.0
2011-03-10 11:30:00,61.5,61.55,61.46,61.51,717900.0,40.6538,40.6868,40.6273,40.6604,717900.0
2011-03-10 12:00:00,61.5,61.53,61.45,61.5,513800.0,40.6538,40.6736,40.6207,40.6538,513800.0
2011-03-10 12:30:00,61.5,61.6,61.45,61.59,481300.0,40.6538,40.7199,40.6207,40.7133,481300.0
2011-03-10 13:00:00,61.59,61.67,61.42,61.43,616500.0,40.7133,40.7661,40.6009,40.6075,616500.0
2011-03-10 13:30:00,61.43,61.44,61.21,61.41,1132600.0,40.6075,40.6141,40.4621,40.5943,1132600.0
2011-03-10 14:00:00,61.42,61.55,61.41,61.44,634200.0,40.6009,40.6868,40.5943,40.6141,634200.0
2011-03-10 14:30:00,61.45,61.57,61.43,61.55,510200.0,40.6207,40.7,40.6075,40.6868,510200.0
2011-03-10 15:00:00,61.55,61.57,61.45,61.49,653200.0,40.6868,40.7,40.6207,40.6471,653200.0
2011-03-10 15:30:00,61.49,61.59,61.47,61.49,1463700.0,40.6471,40.7133,40.6339,40.6471,1463700.0
2011-03-11 09:30:00,61.25,61.49,61.14,61.25,1237500.0,40.4885,40.6471,40.4158,40.4885,1237500.0
2011-03-11 10:00:00,61.25,61.41,61.18,61.35,840800.0,40.4885,40.5943,40.4422,40.5546,840800.0
2011-03-11 10:30:00,61.35,61.5,61.31,61.49,702000.0,40.5546,40.6538,40.5282,40.6471,702000.0
2011-03-11 11:00:00,61.49,61.52,61.31,61.36,416400.0,40.6471,40.667,40.5282,40.5612,416400.0
2011-03-11 11:30:00,61.37,61.37,61.17,61.17,843100.0,40.5678,40.5678,40.4356,40.4356,843100.0
2011-03-11 12:00:00,61.17,61.28,61.16,61.22,488200.0,40.4356,40.5083,40.429,40.4687,488200.0
2011-03-11 12:30:00,61.21,61.28,61.2,61.23,345100.0,40.4621,40.5083,40.4554,40.4753,345100.0
2011-03-11 13:00:00,61.23,61.24,61.12,61.22,435800.0,40.4753,40.4819,40.4026,40.4687,435800.0
2011-03-11 13:30:00,61.23,61.26,61.18,61.23,321700.0,40.4753,40.4951,40.4422,40.4753,321700.0
2011-03-11 14:00:00,61.23,61.45,61.22,61.41,730800.0,40.4753,40.6207,40.4687,40.5943,730800.0
2011-03-11 14:30:00,61.41,61.53,61.39,61.5,575000.0,40.5943,40.6736,40.581,40.6538,575000.0
2011-03-11 15:00:00,61.5,61.64,61.5,61.64,718000.0,40.6538,40.7463,40.6538,40.7463,718000.0
2011-03-11 15:30:00,61.64,61.7,61.47,61.48,1013400.0,40.7463,40.786,40.6339,40.6405,1013400.0
2011-03-14 09:30:00,61.04,61.34,61.0,61.08,908800.0,40.3497,40.548,40.3232,40.3761,908800.0
2011-03-14 10:00:00,61.07,61.15,60.98,60.99,628600.0,40.3695,40.4224,40.31,40.3166,628600.0
2011-03-14 10:30:00,61.0,61.09,60.89,60.92,707800.0,40.3232,40.3827,40.2505,40.2704,707800.0
2011-03-14 11:00:00,60.92,60.96,60.85,60.91,744400.0,40.2704,40.2968,40.2241,40.2637,744400.0
2011-03-14 11:30:00,60.9,60.96,60.86,60.94,556700.0,40.2571,40.2968,40.2307,40.2836,556700.0
2011-03-14 12:00:00,60.93,60.94,60.79,60.86,441000.0,40.277,40.2836,40.1844,40.2307,441000.0
2011-03-14 12:30:00,60.86,61.0,60.86,61.0,415900.0,40.2307,40.3232,40.2307,40.3232,415900.0
2011-03-14 13:00:00,60.99,61.0,60.94,61.0,300000.0,40.3166,40.3232,40.2836,40.3232,300000.0
2011-03-14 13:30:00,61.0,61.01,60.9,60.96,336600.0,40.3232,40.3299,40.2571,40.2968,336600.0
2011-03-14 14:00:00,60.95,61.09,60.95,61.08,411300.0,40.2902,40.3827,40.2902,40.3761,411300.0
2011-03-14 14:30:00,61.08,61.09,60.92,61.07,512500.0,40.3761,40.3827,40.2704,40.3695,512500.0
2011-03-14 15:00:00,61.07,61.28,61.03,61.2,1165600.0,40.3695,40.5083,40.3431,40.4554,1165600.0
2011-03-14 15:30:00,61.2,61.39,61.18,61.33,1269000.0,40.4554,40.581,40.4422,40.5414,1269000.0
2011-03-15 09:30:00,60.62,60.85,60.38,60.61,1591300.0,40.072,40.2241,39.9134,40.0654,1591300.0
2011-03-15 10:00:00,60.62,60.7,60.51,60.67,1282000.0,40.072,40.1249,39.9993,40.1051,1282000.0
2011-03-15 10:30:00,60.67,60.68,60.35,60.36,1153100.0,40.1051,40.1117,39.8936,39.9002,1153100.0
2011-03-15 11:00:00,60.37,60.56,60.31,60.47,753800.0,39.9068,40.0324,39.8671,39.9729,753800.0
2011-03-15 11:30:00,60.47,60.59,60.41,60.46,599100.0,39.9729,40.0522,39.9332,39.9663,599100.0
2011-03-15 12:00:00,60.47,60.56,60.43,60.51,696900.0,39.9729,40.0324,39.9465,39.9993,696900.0
2011-03-15 12:30:00,60.51,60.51,60.35,60.45,736400.0,39.9993,39.9993,39.8936,39.9597,736400.0
2011-03-15 13:00:00,60.46,60.5,60.35,60.48,459400.0,39.9663,39.9927,39.8936,39.9795,459400.0
2011-03-15 13:30:00,60.49,60.64,60.48,60.6,549900.0,39.9861,40.0853,39.9795,40.0588,549900.0
2011-03-15 14:00:00,60.6,60.86,60.49,60.82,872900.0,40.0588,40.2307,39.9861,40.2043,872900.0
2011-03-15 14:30:00,60.81,60.86,60.71,60.71,637800.0,40.1976,40.2307,40.1315,40.1315,637800.0
2011-03-15 15:00:00,60.71,60.86,60.69,60.85,814800.0,40.1315,40.2307,40.1183,40.2241,814800.0
2011-03-15 15:30:00,60.85,60.86,60.62,60.66,1517500.0,40.2241,40.2307,40.072,40.0985,1517500.0
2011-03-16 09:30:00,60.48,60.51,60.16,60.36,1380300.0,39.9795,39.9993,39.768,39.9002,1380300.0
2011-03-16 10:00:00,60.37,60.41,60.25,60.26,814700.0,39.9068,39.9332,39.8275,39.8341,814700.0
2011-03-16 10:30:00,60.26,60.36,60.1,60.1,1026200.0,39.8341,39.9002,39.7283,39.7283,1026200.0
2011-03-16 11:00:00,60.09,60.23,59.7,60.2,1845500.0,39.7217,39.8142,39.4639,39.7944,1845500.0
2011-03-16 11:30:00,60.22,60.3,59.97,60.02,923600.0,39.8076,39.8605,39.6424,39.6754,923600.0
2011-03-16 12:00:00,60.01,60.15,59.85,60.09,849800.0,39.6688,39.7614,39.563,39.7217,849800.0
2011-03-16 12:30:00,60.1,60.17,59.96,60.14,623800.0,39.7283,39.7746,39.6358,39.7547,623800.0
2011-03-16 13:00:00,60.14,60.29,60.07,60.14,837700.0,39.7547,39.8539,39.7085,39.7547,837700.0
2011-03-16 13:30:00,60.15,60.18,59.99,60.12,809200.0,39.7614,39.7812,39.6556,39.7415,809200.0
2011-03-16 14:00:00,60.12,60.12,59.83,59.88,1183600.0,39.7415,39.7415,39.5498,39.5829,1183600.0
2011-03-16 14:30:00,59.88,60.24,59.83,60.07,1126000.0,39.5829,39.8209,39.5498,39.7085,1126000.0
2011-03-16 15:00:00,60.07,60.16,59.96,59.99,1231800.0,39.7085,39.768,39.6358,39.6556,1231800.0
2011-03-16 15:30:00,60.0,60.0,59.71,59.77,2185500.0,39.6622,39.6622,39.4705,39.5102,2185500.0
2011-03-17 09:30:00,60.7,60.7,60.15,60.2,1134900.0,40.1249,40.1249,39.7614,39.7944,1134900.0
2011-03-17 10:00:00,60.2,60.53,60.17,60.39,914800.0,39.7944,40.0126,39.7746,39.92,914800.0
2011-03-17 10:30:00,60.38,60.4,60.23,60.28,552700.0,39.9134,39.9266,39.8142,39.8473,552700.0
2011-03-17 11:00:00,60.29,60.34,60.1,60.12,624700.0,39.8539,39.887,39.7283,39.7415,624700.0
2011-03-17 11:30:00,60.13,60.35,60.11,60.21,521200.0,39.7481,39.8936,39.7349,39.801,521200.0
2011-03-17 12:00:00,60.22,60.38,60.18,60.35,499500.0,39.8076,39.9134,39.7812,39.8936,499500.0
2011-03-17 12:30:00,60.35,60.43,60.22,60.27,325400.0,39.8936,39.9465,39.8076,39.8407,325400.0
2011-03-17 13:00:00,60.26,60.41,60.14,60.16,491500.0,39.8341,39.9332,39.7547,39.768,491500.0
2011-03-17 13:30:00,60.16,60.24,60.0,60.04,454400.0,39.768,39.8209,39.6622,39.6886,454400.0
2011-03-17 14:00:00,60.04,60.27,60.02,60.23,628700.0,39.6886,39.8407,39.6754,39.8142,628700.0
2011-03-17 14:30:00,60.23,60.37,60.22,60.36,525800.0,39.8142,39.9068,39.8076,39.9002,525800.0
2011-03-17 15:00:00,60.36,60.52,60.35,60.43,910300.0,39.9002,40.0059,39.8936,39.9465,910300.0
2011-03-17 15:30:00,60.43,60.6,60.36,60.41,1680700.0,39.9465,40.0588,39.9002,39.9332,1680700.0
2011-03-18 09:30:00,60.92,61.07,60.59,60.71,3929800.0,40.2704,40.3695,40.0522,40.1315,3929800.0
2011-03-18 10:00:00,60.7,60.88,60.63,60.63,902800.0,40.1249,40.2439,40.0787,40.0787,902800.0
2011-03-18 10:30:00,60.63,60.7,60.5,60.52,762200.0,40.0787,40.1249,39.9927,40.0059,762200.0
2011-03-18 11:00:00,60.52,60.67,60.32,60.32,799300.0,40.0059,40.1051,39.8737,39.8737,799300.0
2011-03-18 11:30:00,60.32,60.61,60.29,60.6,802700.0,39.8737,40.0654,39.8539,40.0588,802700.0
2011-03-18 12:00:00,60.6,60.65,60.49,60.54,588400.0,40.0588,40.0919,39.9861,40.0192,588400.0
2011-03-18 12:30:00,60.55,60.55,60.41,60.47,563200.0,40.0258,40.0258,39.9332,39.9729,563200.0
2011-03-18 13:00:00,60.48,60.58,60.48,60.55,369100.0,39.9795,40.0456,39.9795,40.0258,369100.0
2011-03-18 13:30:00,60.56,60.56,60.45,60.47,385200.0,40.0324,40.0324,39.9597,39.9729,385200.0
2011-03-18 14:00:00,60.47,60.48,60.13,60.18,918400.0,39.9729,39.9795,39.7481,39.7812,918400.0
2011-03-18 14:30:00,60.19,60.33,60.12,60.25,802800.0,39.7878,39.8803,39.7415,39.8275,802800.0
2011-03-18 15:00:00,60.24,60.41,60.23,60.37,836400.0,39.8209,39.9332,39.8142,39.9068,836400.0
2011-03-18 15:30:00,60.38,60.58,60.36,60.55,2826400.0,39.9134,40.0456,39.9002,40.0258,2826400.0
2011-03-21 09:30:00,60.96,61.52,60.8,61.35,1230300.0,40.2968,40.667,40.191,40.5546,1230300.0
2011-03-21 10:00:00,61.35,61.5,61.27,61.44,693200.0,40.5546,40.6538,40.5017,40.6141,693200.0
2011-03-21 10:30:00,61.44,61.51,61.4,61.44,805900.0,40.6141,40.6604,40.5877,40.6141,805900.0
2011-03-21 11:00:00,61.44,61.48,61.39,61.39,677500.0,40.6141,40.6405,40.581,40.581,677500.0
2011-03-21 11:30:00,61.39,61.45,61.22,61.26,731200.0,40.581,40.6207,40.4687,40.4951,731200.0
2011-03-21 12:00:00,61.27,61.35,61.2,61.2,580900.0,40.5017,40.5546,40.4554,40.4554,580900.0
2011-03-21 12:30:00,61.21,61.29,61.19,61.25,420800.0,40.4621,40.5149,40.4488,40.4885,420800.0
2011-03-21 13:00:00,61.25,61.28,61.2,61.24,353600.0,40.4885,40.5083,40.4554,40.4819,353600.0
2011-03-21 13:30:00,61.25,61.35,61.22,61.34,397700.0,40.4885,40.5546,40.4687,40.548,397700.0
2011-03-21 14:00:00,61.34,61.4,61.3,61.39,366900.0,40.548,40.5877,40.5216,40.581,366900.0
2011-03-21 14:30:00,61.38,61.45,61.35,61.37,342800.0,40.5744,40.6207,40.5546,40.5678,342800.0
2011-03-21 15:00:00,61.38,61.42,61.3,61.41,656900.0,40.5744,40.6009,40.5216,40.5943,656900.0
2011-03-21 15:30:00,61.41,61.47,61.25,61.28,1300000.0,40.5943,40.6339,40.4885,40.5083,1300000.0
2011-03-22 09:30:00,61.05,61.36,60.97,61.26,894500.0,40.3563,40.5612,40.3034,40.4951,894500.0
2011-03-22 10:00:00,61.26,61.42,61.24,61.27,495700.0,40.4951,40.6009,40.4819,40.5017,495700.0
2011-03-22 10:30:00,61.28,61.31,61.11,61.11,489000.0,40.5083,40.5282,40.396,40.396,489000.0
2011-03-22 11:00:00,61.11,61.29,61.11,61.18,547900.0,40.396,40.5149,40.396,40.4422,547900.0
2011-03-22 11:30:00,61.19,61.26,61.11,61.22,462400.0,40.4488,40.4951,40.396,40.4687,462400.0
2011-03-22 12:00:00,61.22,61.22,61.11,61.13,345100.0,40.4687,40.4687,40.396,40.4092,345100.0
2011-03-22 12:30:00,61.13,61.17,61.05,61.09,290500.0,40.4092,40.4356,40.3563,40.3827,290500.0
2011-03-22 13:00:00,61.09,61.11,61.01,61.07,297300.0,40.3827,40.396,40.3299,40.3695,297300.0
2011-03-22 13:30:00,61.05,61.16,61.05,61.14,323100.0,40.3563,40.429,40.3563,40.4158,323100.0
2011-03-22 14:00:00,61.14,61.14,61.05,61.08,336400.0,40.4158,40.4158,40.3563,40.3761,336400.0
2011-03-22 14:30:00,61.09,61.12,60.92,60.96,402500.0,40.3827,40.4026,40.2704,40.2968,402500.0
2011-03-22 15:00:00,60.97,60.98,60.88,60.96,634000.0,40.3034,40.31,40.2439,40.2968,634000.0
2011-03-22 15:30:00,60.95,61.04,60.91,60.92,1404100.0,40.2902,40.3497,40.2637,40.2704,1404100.0
2011-03-23 09:30:00,60.84,61.09,60.74,60.97,744300.0,40.2175,40.3827,40.1514,40.3034,744300.0
2011-03-23 10:00:00,60.97,60.98,60.66,60.73,694000.0,40.3034,40.31,40.0985,40.1448,694000.0
2011-03-23 10:30:00,60.73,60.73,60.59,60.6,568300.0,40.1448,40.1448,40.0522,40.0588,568300.0
2011-03-23 11:00:00,60.6,60.68,60.55,60.59,492100.0,40.0588,40.1117,40.0258,40.0522,492100.0
2011-03-23 11:30:00,60.59,60.68,60.59,60.6,374900.0,40.0522,40.1117,40.0522,40.0588,374900.0
2011-03-23 12:00:00,60.61,60.68,60.57,60.6,500800.0,40.0654,40.1117,40.039,40.0588,500800.0
2011-03-23 12:30:00,60.61,60.75,60.6,60.7,555400.0,40.0654,40.158,40.0588,40.1249,555400.0
2011-03-23 13:00:00,60.69,60.75,60.66,60.68,318100.0,40.1183,40.158,40.0985,40.1117,318100.0
2011-03-23 13:30:00,60.68,60.71,60.6,60.67,564500.0,40.1117,40.1315,40.0588,40.1051,564500.0
2011-03-23 14:00:00,60.66,60.76,60.64,60.75,404700.0,40.0985,40.1646,40.0853,40.158,404700.0
2011-03-23 14:30:00,60.75,60.85,60.72,60.84,444500.0,40.158,40.2241,40.1382,40.2175,444500.0
2011-03-23 15:00:00,60.84,60.84,60.73,60.83,604800.0,40.2175,40.2175,40.1448,40.2109,604800.0
2011-03-23 15:30:00,60.83,60.95,60.79,60.9,1169400.0,40.2109,40.2902,40.1844,40.2571,1169400.0
2011-03-24 09:30:00,61.23,61.28,60.96,61.02,780500.0,40.4753,40.5083,40.2968,40.3365,780500.0
2011-03-24 10:00:00,61.03,61.06,60.78,60.79,701900.0,40.3431,40.3629,40.1778,40.1844,701900.0
2011-03-24 10:30:00,60.79,61.04,60.78,61.01,983400.0,40.1844,40.3497,40.1778,40.3299,983400.0
2011-03-24 11:00:00,61.01,61.02,60.75,60.89,679200.0,40.3299,40.3365,40.158,40.2505,679200.0
2011-03-24 11:30:00,60.9,61.0,60.81,60.83,321300.0,40.2571,40.3232,40.1976,40.2109,321300.0
2011-03-24 12:00:00,60.82,61.0,60.82,61.0,367000.0,40.2043,40.3232,40.2043,40.3232,367000.0
2011-03-24 12:30:00,60.99,61.03,60.91,60.98,497800.0,40.3166,40.3431,40.2637,40.31,497800.0
2011-03-24 13:00:00,60.97,61.03,60.92,61.03,205700.0,40.3034,40.3431,40.2704,40.3431,205700.0
2011-03-24 13:30:00,61.03,61.03,60.86,60.91,306300.0,40.3431,40.3431,40.2307,40.2637,306300.0
2011-03-24 14:00:00,60.92,61.04,60.9,60.96,395400.0,40.2704,40.3497,40.2571,40.2968,395400.0
2011-03-24 14:30:00,60.95,61.0,60.91,60.92,351200.0,40.2902,40.3232,40.2637,40.2704,351200.0
2011-03-24 15:00:00,60.91,60.99,60.88,60.96,616100.0,40.2637,40.3166,40.2439,40.2968,616100.0
2011-03-24 15:30:00,60.96,61.17,60.96,61.16,1349000.0,40.2968,40.4356,40.2968,40.429,1349000.0
2011-03-25 09:30:00,61.17,61.38,60.96,60.98,570400.0,40.4356,40.5744,40.2968,40.31,570400.0
2011-03-25 10:00:00,60.97,60.98,60.71,60.82,779700.0,40.3034,40.31,40.1315,40.2043,779700.0
2011-03-25 10:30:00,60.83,60.94,60.77,60.86,644900.0,40.2109,40.2836,40.1712,40.2307,644900.0
2011-03-25 11:00:00,60.86,60.88,60.77,60.86,606800.0,40.2307,40.2439,40.1712,40.2307,606800.0
2011-03-25 11:30:00,60.86,60.89,60.78,60.81,431700.0,40.2307,40.2505,40.1778,40.1976,431700.0
2011-03-25 12:00:00,60.81,60.87,60.78,60.82,390900.0,40.1976,40.2373,40.1778,40.2043,390900.0
2011-03-25 12:30:00,60.83,60.95,60.82,60.95,393900.0,40.2109,40.2902,40.2043,40.2902,393900.0
2011-03-25 13:00:00,60.95,61.01,60.92,60.98,357800.0,40.2902,40.3299,40.2704,40.31,357800.0
2011-03-25 13:30:00,60.97,60.98,60.89,60.93,343300.0,40.3034,40.31,40.2505,40.277,343300.0
2011-03-25 14:00:00,60.92,61.0,60.9,60.9,236300.0,40.2704,40.3232,40.2571,40.2571,236300.0
2011-03-25 14:30:00,60.91,60.99,60.88,60.96,308500.0,40.2637,40.3166,40.2439,40.2968,308500.0
2011-03-25 15:00:00,60.97,60.98,60.82,60.93,606200.0,40.3034,40.31,40.2043,40.277,606200.0
2011-03-25 15:30:00,60.92,60.93,60.8,60.88,1302200.0,40.2704,40.277,40.191,40.2439,1302200.0
2011-03-28 09:30:00,61.08,61.34,61.0,61.19,887900.0,40.3761,40.548,40.3232,40.4488,887900.0
2011-03-28 10:00:00,61.19,61.26,61.14,61.19,719700.0,40.4488,40.4951,40.4158,40.4488,719700.0
2011-03-28 10:30:00,61.18,61.22,61.12,61.14,580400.0,40.4422,40.4687,40.4026,40.4158,580400.0
2011-03-28 11:00:00,61.15,61.17,61.03,61.1,353900.0,40.4224,40.4356,40.3431,40.3893,353900.0
2011-03-28 11:30:00,61.09,61.1,61.03,61.05,357000.0,40.3827,40.3893,40.3431,40.3563,357000.0
2011-03-28 12:00:00,61.06,61.08,60.95,61.04,534000.0,40.3629,40.3761,40.2902,40.3497,534000.0
2011-03-28 12:30:00,61.03,61.07,61.0,61.04,524100.0,40.3431,40.3695,40.3232,40.3497,524100.0
2011-03-28 13:00:00,61.04,61.05,60.97,61.0,400400.0,40.3497,40.3563,40.3034,40.3232,400400.0
2011-03-28 13:30:00,61.0,61.01,60.88,60.88,303100.0,40.3232,40.3299,40.2439,40.2439,303100.0
2011-03-28 14:00:00,60.89,60.9,60.8,60.81,400300.0,40.2505,40.2571,40.191,40.1976,400300.0
2011-03-28 14:30:00,60.81,60.89,60.78,60.83,415800.0,40.1976,40.2505,40.1778,40.2109,415800.0
2011-03-28 15:00:00,60.82,60.83,60.72,60.73,592400.0,40.2043,40.2109,40.1382,40.1448,592400.0
2011-03-28 15:30:00,60.74,60.76,60.61,60.66,1511900.0,40.1514,40.1646,40.0654,40.0985,1511900.0
2011-03-29 09:30:00,60.61,61.0,60.61,60.75,974700.0,40.0654,40.3232,40.0654,40.158,974700.0
2011-03-29 10:00:00,60.75,61.1,60.75,61.05,643400.0,40.158,40.3893,40.158,40.3563,643400.0
2011-03-29 10:30:00,61.05,61.13,61.01,61.02,418200.0,40.3563,40.4092,40.3299,40.3365,418200.0
2011-03-29 11:00:00,61.01,61.1,60.95,61.04,421900.0,40.3299,40.3893,40.2902,40.3497,421900.0
2011-03-29 11:30:00,61.03,61.1,60.95,60.98,448500.0,40.3431,40.3893,40.2902,40.31,448500.0
2011-03-29 12:00:00,60.98,61.19,60.97,61.17,456400.0,40.31,40.4488,40.3034,40.4356,456400.0
2011-03-29 12:30:00,61.17,61.33,61.17,61.28,502700.0,40.4356,40.5414,40.4356,40.5083,502700.0
2011-03-29 13:00:00,61.29,61.33,61.24,61.32,332500.0,40.5149,40.5414,40.4819,40.5348,332500.0
2011-03-29 13:30:00,61.32,61.37,61.26,61.33,277400.0,40.5348,40.5678,40.4951,40.5414,277400.0
2011-03-29 14:00:00,61.33,61.42,61.31,61.31,377200.0,40.5414,40.6009,40.5282,40.5282,377200.0
2011-03-29 14:30:00,61.31,61.4,61.21,61.39,505400.0,40.5282,40.5877,40.4621,40.581,505400.0
2011-03-29 15:00:00,61.39,61.39,61.25,61.33,421000.0,40.581,40.581,40.4885,40.5414,421000.0
2011-03-29 15:30:00,61.33,61.35,61.27,61.29,926300.0,40.5414,40.5546,40.5017,40.5149,926300.0
2011-03-30 09:30:00,61.46,61.75,61.38,61.7,623200.0,40.6273,40.819,40.5744,40.786,623200.0
2011-03-30 10:00:00,61.71,61.76,61.66,61.7,415300.0,40.7926,40.8256,40.7595,40.786,415300.0
2011-03-30 10:30:00,61.7,61.85,61.69,61.83,408700.0,40.786,40.8851,40.7794,40.8719,408700.0
2011-03-30 11:00:00,61.82,61.87,61.75,61.83,345500.0,40.8653,40.8983,40.819,40.8719,345500.0
2011-03-30 11:30:00,61.83,61.95,61.82,61.91,355500.0,40.8719,40.9512,40.8653,40.9248,355500.0
2011-03-30 12:00:00,61.91,61.93,61.82,61.86,295400.0,40.9248,40.938,40.8653,40.8917,295400.0
2011-03-30 12:30:00,61.86,61.91,61.85,61.87,260200.0,40.8917,40.9248,40.8851,40.8983,260200.0
2011-03-30 13:00:00,61.87,61.93,61.86,61.92,265000.0,40.8983,40.938,40.8917,40.9314,265000.0
2011-03-30 13:30:00,61.91,61.94,61.84,61.86,337200.0,40.9248,40.9446,40.8785,40.8917,337200.0
2011-03-30 14:00:00,61.86,61.94,61.85,61.91,307000.0,40.8917,40.9446,40.8851,40.9248,307000.0
2011-03-30 14:30:00,61.91,61.92,61.85,61.89,263300.0,40.9248,40.9314,40.8851,40.9116,263300.0
2011-03-30 15:00:00,61.89,61.91,61.85,61.9,480100.0,40.9116,40.9248,40.8851,40.9182,480100.0
2011-03-30 15:30:00,61.9,61.96,61.84,61.95,1723700.0,40.9182,40.9578,40.8785,40.9512,1723700.0
2011-03-31 09:30:00,61.71,61.92,61.67,61.73,961600.0,40.7926,40.9314,40.7661,40.8058,961600.0
2011-03-31 10:00:00,61.72,61.88,61.72,61.85,573700.0,40.7992,40.905,40.7992,40.8851,573700.0
2011-03-31 10:30:00,61.85,61.93,61.83,61.85,627300.0,40.8851,40.938,40.8719,40.8851,627300.0
2011-03-31 11:00:00,61.84,61.89,61.82,61.84,361900.0,40.8785,40.9116,40.8653,40.8785,361900.0
2011-03-31 11:30:00,61.85,61.87,61.8,61.8,418700.0,40.8851,40.8983,40.8521,40.8521,418700.0
2011-03-31 12:00:00,61.81,61.93,61.8,61.93,399700.0,40.8587,40.938,40.8521,40.938,399700.0
2011-03-31 12:30:00,61.92,62.0,61.92,61.95,489400.0,40.9314,40.9843,40.9314,40.9512,489400.0
2011-03-31 13:00:00,61.95,61.96,61.85,61.88,301800.0,40.9512,40.9578,40.8851,40.905,301800.0
2011-03-31 13:30:00,61.88,61.91,61.75,61.75,306200.0,40.905,40.9248,40.819,40.819,306200.0
2011-03-31 14:00:00,61.75,61.86,61.74,61.78,344500.0,40.819,40.8917,40.8124,40.8388,344500.0
2011-03-31 14:30:00,61.79,61.79,61.68,61.69,795200.0,40.8455,40.8455,40.7727,40.7794,795200.0
2011-03-31 15:00:00,61.69,61.7,61.59,61.65,1097600.0,40.7794,40.786,40.7133,40.7529,1097600.0
2011-03-31 15:30:00,61.65,61.74,61.6,61.62,2524400.0,40.7529,40.8124,40.7199,40.7331,2524400.0
2011-04-01 09:30:00,61.89,61.93,61.74,61.8,930700.0,40.9116,40.938,40.8124,40.8521,930700.0
2011-04-01 10:00:00,61.8,61.94,61.8,61.9,494100.0,40.8521,40.9446,40.8521,40.9182,494100.0
2011-04-01 10:30:00,61.91,62.09,61.91,62.07,601400.0,40.9248,41.0438,40.9248,41.0306,601400.0
2011-04-01 11:00:00,62.06,62.12,61.99,62.04,471300.0,41.0239,41.0636,40.9777,41.0107,471300.0
2011-04-01 11:30:00,62.05,62.19,62.0,62.19,369700.0,41.0173,41.1099,40.9843,41.1099,369700.0
2011-04-01 12:00:00,62.18,62.2,62.12,62.13,345800.0,41.1033,41.1165,41.0636,41.0702,345800.0
2011-04-01 12:30:00,62.14,62.21,62.1,62.1,248100.0,41.0768,41.1231,41.0504,41.0504,248100.0
2011-04-01 13:00:00,62.1,62.18,62.09,62.15,295700.0,41.0504,41.1033,41.0438,41.0834,295700.0
2011-04-01 13:30:00,62.14,62.19,62.07,62.1,199300.0,41.0768,41.1099,41.0306,41.0504,199300.0
2011-04-01 14:00:00,62.1,62.27,62.05,62.26,472500.0,41.0504,41.1628,41.0173,41.1561,472500.0
2011-04-01 14:30:00,62.26,62.29,62.18,62.22,669000.0,41.1561,41.176,41.1033,41.1297,669000.0
2011-04-01 15:00:00,62.22,62.3,62.15,62.21,748800.0,41.1297,41.1826,41.0834,41.1231,748800.0
2011-04-01 15:30:00,62.22,62.26,62.07,62.07,1438300.0,41.1297,41.1561,41.0306,41.0306,1438300.0
2011-04-04 09:30:00,62.17,62.21,61.97,62.02,729600.0,41.0967,41.1231,40.9644,40.9975,729600.0
2011-04-04 10:00:00,62.02,62.06,61.97,61.99,539300.0,40.9975,41.0239,40.9644,40.9777,539300.0
2011-04-04 10:30:00,61.99,62.04,61.93,62.01,433700.0,40.9777,41.0107,40.938,40.9909,433700.0
2011-04-04 11:00:00,62.01,62.2,61.93,62.18,375100.0,40.9909,41.1165,40.938,41.1033,375100.0
2011-04-04 11:30:00,62.17,62.23,62.14,62.18,348000.0,41.0967,41.1363,41.0768,41.1033,348000.0
2011-04-04 12:00:00,62.18,62.21,62.13,62.15,395200.0,41.1033,41.1231,41.0702,41.0834,395200.0
2011-04-04 12:30:00,62.15,62.25,62.15,62.24,320800.0,41.0834,41.1495,41.0834,41.1429,320800.0
2011-04-04 13:00:00,62.25,62.33,62.19,62.32,332600.0,41.1495,41.2024,41.1099,41.1958,332600.0
2011-04-04 13:30:00,62.32,62.33,62.16,62.17,267900.0,41.1958,41.2024,41.09,41.0967,267900.0
2011-04-04 14:00:00,62.18,62.26,62.15,62.22,260000.0,41.1033,41.1561,41.0834,41.1297,260000.0
2011-04-04 14:30:00,62.23,62.29,62.17,62.27,300400.0,41.1363,41.176,41.0967,41.1628,300400.0
2011-04-04 15:00:00,62.27,62.31,62.21,62.28,502300.0,41.1628,41.1892,41.1231,41.1694,502300.0
2011-04-04 15:30:00,62.28,62.33,62.18,62.25,925300.0,41.1694,41.2024,41.1033,41.1495,925300.0
2011-04-05 09:30:00,62.02,62.26,62.0,62.0,823100.0,40.9975,41.1561,40.9843,40.9843,823100.0
2011-04-05 10:00:00,62.0,62.08,61.95,62.0,585200.0,40.9843,41.0372,40.9512,40.9843,585200.0
2011-04-05 10:30:00,62.0,62.19,62.0,62.03,733400.0,40.9843,41.1099,40.9843,41.0041,733400.0
2011-04-05 11:00:00,62.03,62.06,61.9,61.91,701200.0,41.0041,41.0239,40.9182,40.9248,701200.0
2011-04-05 11:30:00,61.91,61.95,61.84,61.9,456700.0,40.9248,40.9512,40.8785,40.9182,456700.0
2011-04-05 12:00:00,61.9,61.92,61.84,61.91,373300.0,40.9182,40.9314,40.8785,40.9248,373300.0
2011-04-05 12:30:00,61.92,61.95,61.86,61.93,306700.0,40.9314,40.9512,40.8917,40.938,306700.0
2011-04-05 13:00:00,61.93,61.94,61.85,61.89,387500.0,40.938,40.9446,40.8851,40.9116,387500.0
2011-04-05 13:30:00,61.89,61.9,61.82,61.85,338000.0,40.9116,40.9182,40.8653,40.8851,338000.0
2011-04-05 14:00:00,61.84,61.85,61.74,61.84,430200.0,40.8785,40.8851,40.8124,40.8785,430200.0
2011-04-05 14:30:00,61.85,61.85,61.66,61.69,581600.0,40.8851,40.8851,40.7595,40.7794,581600.0
2011-04-05 15:00:00,61.69,61.7,61.6,61.66,800000.0,40.7794,40.786,40.7199,40.7595,800000.0
2011-04-05 15:30:00,61.67,61.73,61.6,61.68,1622100.0,40.7661,40.8058,40.7199,40.7727,1622100.0
2011-04-06 09:30:00,61.88,61.94,61.71,61.73,726200.0,40.905,40.9446,40.7926,40.8058,726200.0
2011-04-06 10:00:00,61.73,61.74,61.54,61.67,724400.0,40.8058,40.8124,40.6802,40.7661,724400.0
2011-04-06 10:30:00,61.68,61.82,61.65,61.7,705800.0,40.7727,40.8653,40.7529,40.786,705800.0
2011-04-06 11:00:00,61.7,61.76,61.63,61.64,605500.0,40.786,40.8256,40.7397,40.7463,605500.0
2011-04-06 11:30:00,61.65,61.8,61.62,61.71,659700.0,40.7529,40.8521,40.7331,40.7926,659700.0
2011-04-06 12:00:00,61.7,61.8,61.7,61.76,781700.0,40.786,40.8521,40.786,40.8256,781700.0
2011-04-06 12:30:00,61.76,61.78,61.68,61.76,486500.0,40.8256,40.8388,40.7727,40.8256,486500.0
2011-04-06 13:00:00,61.75,61.86,61.75,61.84,399400.0,40.819,40.8917,40.819,40.8785,399400.0
2011-04-06 13:30:00,61.84,61.84,61.78,61.8,314600.0,40.8785,40.8785,40.8388,40.8521,314600.0
2011-04-06 14:00:00,61.8,61.82,61.75,61.81,328000.0,40.8521,40.8653,40.819,40.8587,328000.0
2011-04-06 14:30:00,61.8,61.81,61.75,61.77,459000.0,40.8521,40.8587,40.819,40.8322,459000.0
2011-04-06 15:00:00,61.77,61.8,61.72,61.76,438500.0,40.8322,40.8521,40.7992,40.8256,438500.0
2011-04-06 15:30:00,61.76,61.87,61.74,61.75,934700.0,40.8256,40.8983,40.8124,40.819,934700.0
2011-04-07 09:30:00,61.62,61.72,61.47,61.68,862800.0,40.7331,40.7992,40.6339,40.7727,862800.0
2011-04-07 10:00:00,61.68,61.8,61.65,61.75,567100.0,40.7727,40.8521,40.7529,40.819,567100.0
2011-04-07 10:30:00,61.76,61.77,61.49,61.65,811900.0,40.8256,40.8322,40.6471,40.7529,811900.0
2011-04-07 11:00:00,61.65,61.69,61.54,61.69,365500.0,40.7529,40.7794,40.6802,40.7794,365500.0
2011-04-07 11:30:00,61.69,61.7,61.56,61.7,560800.0,40.7794,40.786,40.6934,40.786,560800.0
2011-04-07 12:00:00,61.68,61.75,61.63,61.73,290600.0,40.7727,40.819,40.7397,40.8058,290600.0
2011-04-07 12:30:00,61.73,61.94,61.73,61.94,428600.0,40.8058,40.9446,40.8058,40.9446,428600.0
2011-04-07 13:00:00,61.93,61.95,61.8,61.81,369000.0,40.938,40.9512,40.8521,40.8587,369000.0
2011-04-07 13:30:00,61.8,61.86,61.75,61.79,337200.0,40.8521,40.8917,40.819,40.8455,337200.0
2011-04-07 14:00:00,61.8,61.85,61.77,61.77,402900.0,40.8521,40.8851,40.8322,40.8322,402900.0
2011-04-07 14:30:00,61.77,61.94,61.77,61.94,336800.0,40.8322,40.9446,40.8322,40.9446,336800.0
2011-04-07 15:00:00,61.93,62.03,61.9,62.02,579600.0,40.938,41.0041,40.9182,40.9975,579600.0
2011-04-07 15:30:00,62.02,62.15,61.96,62.12,1067300.0,40.9975,41.0834,40.9578,41.0636,1067300.0
2011-04-08 09:30:00,62.27,62.27,61.84,61.86,849000.0,41.1628,41.1628,40.8785,40.8917,849000.0
2011-04-08 10:00:00,61.86,61.96,61.83,61.92,486500.0,40.8917,40.9578,40.8719,40.9314,486500.0
2011-04-08 10:30:00,61.92,61.97,61.86,61.91,333200.0,40.9314,40.9644,40.8917,40.9248,333200.0
2011-04-08 11:00:00,61.91,62.01,61.85,61.96,599300.0,40.9248,40.9909,40.8851,40.9578,599300.0
2011-04-08 11:30:00,61.96,62.03,61.95,61.98,273800.0,40.9578,41.0041,40.9512,40.9711,273800.0
2011-04-08 12:00:00,61.97,62.07,61.75,61.86,768500.0,40.9644,41.0306,40.819,40.8917,768500.0
2011-04-08 12:30:00,61.86,61.91,61.75,61.76,346800.0,40.8917,40.9248,40.819,40.8256,346800.0
2011-04-08 13:00:00,61.76,61.85,61.76,61.82,270000.0,40.8256,40.8851,40.8256,40.8653,270000.0
2011-04-08 13:30:00,61.82,61.92,61.79,61.91,328100.0,40.8653,40.9314,40.8455,40.9248,328100.0
2011-04-08 14:00:00,61.91,61.93,61.81,61.82,308200.0,40.9248,40.938,40.8587,40.8653,308200.0
2011-04-08 14:30:00,61.82,61.85,61.63,61.71,505300.0,40.8653,40.8851,40.7397,40.7926,505300.0
2011-04-08 15:00:00,61.72,61.82,61.66,61.82,596000.0,40.7992,40.8653,40.7595,40.8653,596000.0
2011-04-08 15:30:00,61.82,61.98,61.78,61.89,993100.0,40.8653,40.9711,40.8388,40.9116,993100.0
2011-04-11 09:30:00,61.96,62.31,61.9,62.29,868500.0,40.9578,41.1892,40.9182,41.176,868500.0
2011-04-11 10:00:00,62.29,62.5,62.27,62.46,667900.0,41.176,41.3148,41.1628,41.2884,667900.0
2011-04-11 10:30:00,62.47,62.49,62.3,62.3,474000.0,41.295,41.3082,41.1826,41.1826,474000.0
2011-04-11 11:00:00,62.31,62.44,62.3,62.43,389400.0,41.1892,41.2751,41.1826,41.2685,389400.0
2011-04-11 11:30:00,62.42,62.45,62.34,62.39,447200.0,41.2619,41.2817,41.209,41.2421,447200.0
2011-04-11 12:00:00,62.4,62.41,62.33,62.39,369100.0,41.2487,41.2553,41.2024,41.2421,369100.0
2011-04-11 12:30:00,62.39,62.41,62.25,62.28,344600.0,41.2421,41.2553,41.1495,41.1694,344600.0
2011-04-11 13:00:00,62.29,62.38,62.28,62.32,220200.0,41.176,41.2355,41.1694,41.1958,220200.0
2011-04-11 13:30:00,62.32,62.35,62.27,62.3,316700.0,41.1958,41.2156,41.1628,41.1826,316700.0
2011-04-11 14:00:00,62.31,62.33,62.25,62.27,271900.0,41.1892,41.2024,41.1495,41.1628,271900.0
2011-04-11 14:30:00,62.27,62.39,62.22,62.37,387700.0,41.1628,41.2421,41.1297,41.2289,387700.0
2011-04-11 15:00:00,62.37,62.39,62.15,62.28,688500.0,41.2289,41.2421,41.0834,41.1694,688500.0
2011-04-11 15:30:00,62.29,62.36,62.17,62.19,1411800.0,41.176,41.2223,41.0967,41.1099,1411800.0
2011-04-12 09:30:00,62.03,62.71,62.0,62.6,1450600.0,41.0041,41.4536,40.9843,41.3809,1450600.0
2011-04-12 10:00:00,62.6,62.74,62.53,62.65,686900.0,41.3809,41.4734,41.3346,41.414,686900.0
2011-04-12 10:30:00,62.65,62.72,62.51,62.62,743700.0,41.414,41.4602,41.3214,41.3941,743700.0
2011-04-12 11:00:00,62.61,62.89,62.6,62.88,860800.0,41.3875,41.5726,41.3809,41.566,860800.0
2011-04-12 11:30:00,62.87,62.89,62.79,62.88,397500.0,41.5594,41.5726,41.5065,41.566,397500.0
2011-04-12 12:00:00,62.87,62.93,62.78,62.79,538700.0,41.5594,41.599,41.4999,41.5065,538700.0
2011-04-12 12:30:00,62.79,62.83,62.64,62.76,710100.0,41.5065,41.5329,41.4073,41.4867,710100.0
2011-04-12 13:00:00,62.75,62.9,62.7,62.9,596600.0,41.4801,41.5792,41.447,41.5792,596600.0
2011-04-12 13:30:00,62.89,62.97,62.87,62.96,601100.0,41.5726,41.6255,41.5594,41.6189,601100.0
2011-04-12 14:00:00,62.95,62.97,62.87,62.89,581500.0,41.6123,41.6255,41.5594,41.5726,581500.0
2011-04-12 14:30:00,62.88,62.97,62.88,62.95,488300.0,41.566,41.6255,41.566,41.6123,488300.0
2011-04-12 15:00:00,62.94,62.99,62.89,62.95,940600.0,41.6057,41.6387,41.5726,41.6123,940600.0
2011-04-12 15:30:00,62.94,62.99,62.89,62.9,1611500.0,41.6057,41.6387,41.5726,41.5792,1611500.0
2011-04-13 09:30:00,62.84,62.98,62.74,62.74,1447600.0,41.5395,41.6321,41.4734,41.4734,1447600.0
2011-04-13 10:00:00,62.74,62.91,62.73,62.9,697900.0,41.4734,41.5858,41.4668,41.5792,697900.0
2011-04-13 10:30:00,62.89,62.93,62.8,62.92,825800.0,41.5726,41.599,41.5131,41.5924,825800.0
2011-04-13 11:00:00,62.93,62.99,62.87,62.95,725300.0,41.599,41.6387,41.5594,41.6123,725300.0
2011-04-13 11:30:00,62.95,63.03,62.95,63.01,988500.0,41.6123,41.6651,41.6123,41.6519,988500.0
2011-04-13 12:00:00,63.01,63.02,62.86,62.92,598100.0,41.6519,41.6585,41.5528,41.5924,598100.0
2011-04-13 12:30:00,62.91,63.03,62.91,63.03,593700.0,41.5858,41.6651,41.5858,41.6651,593700.0
2011-04-13 13:00:00,63.02,63.05,62.94,62.97,362100.0,41.6585,41.6784,41.6057,41.6255,362100.0
2011-04-13 13:30:00,62.96,62.97,62.87,62.92,429100.0,41.6189,41.6255,41.5594,41.5924,429100.0
2011-04-13 14:00:00,62.92,63.02,62.91,62.99,556800.0,41.5924,41.6585,41.5858,41.6387,556800.0
2011-04-13 14:30:00,62.99,63.05,62.99,63.0,456700.0,41.6387,41.6784,41.6387,41.6453,456700.0
2011-04-13 15:00:00,63.0,63.07,62.89,62.98,834200.0,41.6453,41.6916,41.5726,41.6321,834200.0
2011-04-13 15:30:00,62.98,63.03,62.95,63.01,1390000.0,41.6321,41.6651,41.6123,41.6519,1390000.0
2011-04-14 09:30:00,62.76,63.18,62.76,63.12,1168200.0,41.4867,41.7643,41.4867,41.7246,1168200.0
2011-04-14 10:00:00,63.12,63.22,63.0,63.19,791500.0,41.7246,41.7907,41.6453,41.7709,791500.0
2011-04-14 10:30:00,63.18,63.2,63.07,63.19,496100.0,41.7643,41.7775,41.6916,41.7709,496100.0
2011-04-14 11:00:00,63.18,63.33,63.15,63.26,827600.0,41.7643,41.8635,41.7445,41.8172,827600.0
2011-04-14 11:30:00,63.26,63.4,63.25,63.39,709800.0,41.8172,41.9097,41.8106,41.9031,709800.0
2011-04-14 12:00:00,63.39,63.46,63.37,63.4,459200.0,41.9031,41.9494,41.8899,41.9097,459200.0
2011-04-14 12:30:00,63.39,63.45,63.33,63.43,477000.0,41.9031,41.9428,41.8635,41.9296,477000.0
2011-04-14 13:00:00,63.42,63.46,63.33,63.34,330500.0,41.923,41.9494,41.8635,41.8701,330500.0
2011-04-14 13:30:00,63.34,63.39,63.32,63.34,531800.0,41.8701,41.9031,41.8568,41.8701,531800.0
2011-04-14 14:00:00,63.35,63.43,63.34,63.37,466000.0,41.8767,41.9296,41.8701,41.8899,466000.0
2011-04-14 14:30:00,63.36,63.45,63.34,63.44,440100.0,41.8833,41.9428,41.8701,41.9362,440100.0
2011-04-14 15:00:00,63.44,63.49,63.39,63.45,736800.0,41.9362,41.9692,41.9031,41.9428,736800.0
2011-04-14 15:30:00,63.45,63.46,63.29,63.33,1554400.0,41.9428,41.9494,41.837,41.8635,1554400.0
2011-04-15 09:30:00,63.46,63.53,63.09,63.45,2458600.0,41.9494,41.9957,41.7048,41.9428,2458600.0
2011-04-15 10:00:00,63.45,63.69,63.43,63.62,659600.0,41.9428,42.1014,41.9296,42.0552,659600.0
2011-04-15 10:30:00,63.62,63.65,63.44,63.64,595900.0,42.0552,42.075,41.9362,42.0684,595900.0
2011-04-15 11:00:00,63.64,63.74,63.53,63.74,561200.0,42.0684,42.1345,41.9957,42.1345,561200.0
2011-04-15 11:30:00,63.73,63.85,63.72,63.84,536600.0,42.1279,42.2072,42.1213,42.2006,536600.0
2011-04-15 12:00:00,63.83,63.94,63.81,63.88,635100.0,42.194,42.2667,42.1808,42.227,635100.0
2011-04-15 12:30:00,63.87,63.96,63.8,63.95,574500.0,42.2204,42.2799,42.1741,42.2733,574500.0
2011-04-15 13:00:00,63.96,64.08,63.94,63.97,714700.0,42.2799,42.3592,42.2667,42.2865,714700.0
2011-04-15 13:30:00,63.96,64.09,63.95,63.98,470600.0,42.2799,42.3658,42.2733,42.2931,470600.0
2011-04-15 14:00:00,63.99,64.09,63.95,63.99,484500.0,42.2997,42.3658,42.2733,42.2997,484500.0
2011-04-15 14:30:00,63.99,64.09,63.99,64.08,356100.0,42.2997,42.3658,42.2997,42.3592,356100.0
2011-04-15 15:00:00,64.08,64.21,64.07,64.2,1017600.0,42.3592,42.4452,42.3526,42.4386,1017600.0
2011-04-15 15:30:00,64.19,64.2,64.03,64.18,2127500.0,42.4319,42.4386,42.3262,42.4253,2127500.0
2011-04-18 09:30:00,63.67,63.9,63.61,63.8,1823600.0,42.0882,42.2402,42.0485,42.1741,1823600.0
2011-04-18 10:00:00,63.8,64.0,63.76,63.88,1086700.0,42.1741,42.3064,42.1477,42.227,1086700.0
2011-04-18 10:30:00,63.88,63.99,63.75,63.77,791100.0,42.227,42.2997,42.1411,42.1543,791100.0
2011-04-18 11:00:00,63.77,63.78,63.57,63.65,746200.0,42.1543,42.1609,42.0221,42.075,746200.0
2011-04-18 11:30:00,63.65,63.74,63.65,63.72,402800.0,42.075,42.1345,42.075,42.1213,402800.0
2011-04-18 12:00:00,63.72,63.78,63.68,63.75,510100.0,42.1213,42.1609,42.0948,42.1411,510100.0
2011-04-18 12:30:00,63.74,63.8,63.73,63.78,470400.0,42.1345,42.1741,42.1279,42.1609,470400.0
2011-04-18 13:00:00,63.79,63.79,63.69,63.77,314100.0,42.1675,42.1675,42.1014,42.1543,314100.0
2011-04-18 13:30:00,63.77,63.88,63.72,63.88,310200.0,42.1543,42.227,42.1213,42.227,310200.0
2011-04-18 14:00:00,63.87,63.97,63.8,63.97,604900.0,42.2204,42.2865,42.1741,42.2865,604900.0
2011-04-18 14:30:00,63.97,64.1,63.9,64.02,877700.0,42.2865,42.3725,42.2402,42.3196,877700.0
2011-04-18 15:00:00,64.01,64.15,63.97,64.05,736600.0,42.313,42.4055,42.2865,42.3394,736600.0
2011-04-18 15:30:00,64.04,64.11,63.87,64.01,1623600.0,42.3328,42.3791,42.2204,42.313,1623600.0
2011-04-19 09:30:00,64.22,64.32,63.72,63.86,1366100.0,42.4518,42.5179,42.1213,42.2138,1366100.0
2011-04-19 10:00:00,63.88,63.91,63.81,63.84,603400.0,42.227,42.2469,42.1808,42.2006,603400.0
2011-04-19 10:30:00,63.84,63.88,63.76,63.78,852200.0,42.2006,42.227,42.1477,42.1609,852200.0
2011-04-19 11:00:00,63.78,63.8,63.68,63.74,759000.0,42.1609,42.1741,42.0948,42.1345,759000.0
2011-04-19 11:30:00,63.74,63.76,63.59,63.61,722900.0,42.1345,42.1477,42.0353,42.0485,722900.0
2011-04-19 12:00:00,63.61,63.67,63.59,63.61,314000.0,42.0485,42.0882,42.0353,42.0485,314000.0
2011-04-19 12:30:00,63.61,63.64,63.56,63.59,346400.0,42.0485,42.0684,42.0155,42.0353,346400.0
2011-04-19 13:00:00,63.6,63.77,63.58,63.73,319400.0,42.0419,42.1543,42.0287,42.1279,319400.0
2011-04-19 13:30:00,63.74,63.9,63.72,63.76,398400.0,42.1345,42.2402,42.1213,42.1477,398400.0
2011-04-19 14:00:00,63.76,63.89,63.74,63.85,567600.0,42.1477,42.2336,42.1345,42.2072,567600.0
2011-04-19 14:30:00,63.85,63.89,63.76,63.76,505800.0,42.2072,42.2336,42.1477,42.1477,505800.0
2011-04-19 15:00:00,63.76,63.83,63.68,63.75,853400.0,42.1477,42.194,42.0948,42.1411,853400.0
2011-04-19 15:30:00,63.76,63.9,63.69,63.85,1182500.0,42.1477,42.2402,42.1014,42.2072,1182500.0
2011-04-20 09:30:00,64.26,64.34,63.86,63.97,1120500.0,42.4782,42.5311,42.2138,42.2865,1120500.0
2011-04-20 10:00:00,63.98,64.05,63.93,63.95,712000.0,42.2931,42.3394,42.2601,42.2733,712000.0
2011-04-20 10:30:00,63.95,63.96,63.7,63.83,651100.0,42.2733,42.2799,42.108,42.194,651100.0
2011-04-20 11:00:00,63.83,63.84,63.63,63.69,675200.0,42.194,42.2006,42.0618,42.1014,675200.0
2011-04-20 11:30:00,63.68,63.82,63.67,63.7,490100.0,42.0948,42.1874,42.0882,42.108,490100.0
2011-04-20 12:00:00,63.7,63.83,63.7,63.73,344900.0,42.108,42.194,42.108,42.1279,344900.0
2011-04-20 12:30:00,63.73,63.85,63.71,63.76,406000.0,42.1279,42.2072,42.1147,42.1477,406000.0
2011-04-20 13:00:00,63.74,63.83,63.72,63.76,279500.0,42.1345,42.194,42.1213,42.1477,279500.0
2011-04-20 13:30:00,63.75,63.81,63.68,63.79,384400.0,42.1411,42.1808,42.0948,42.1675,384400.0
2011-04-20 14:00:00,63.78,63.79,63.67,63.71,324200.0,42.1609,42.1675,42.0882,42.1147,324200.0
2011-04-20 14:30:00,63.71,63.73,63.66,63.69,390400.0,42.1147,42.1279,42.0816,42.1014,390400.0
2011-04-20 15:00:00,63.69,63.71,63.56,63.63,689600.0,42.1014,42.1147,42.0155,42.0618,689600.0
2011-04-20 15:30:00,63.63,63.78,63.63,63.73,1443600.0,42.0618,42.1609,42.0618,42.1279,1443600.0
2011-04-21 09:30:00,63.61,63.75,63.52,63.54,1111600.0,42.0485,42.1411,41.9891,42.0023,1111600.0
2011-04-21 10:00:00,63.54,63.61,63.45,63.47,902500.0,42.0023,42.0485,41.9428,41.956,902500.0
2011-04-21 10:30:00,63.47,63.49,63.25,63.34,606000.0,41.956,41.9692,41.8106,41.8701,606000.0
2011-04-21 11:00:00,63.35,63.35,63.16,63.19,726900.0,41.8767,41.8767,41.7511,41.7709,726900.0
2011-04-21 11:30:00,63.19,63.33,63.19,63.21,776700.0,41.7709,41.8635,41.7709,41.7841,776700.0
2011-04-21 12:00:00,63.22,63.22,63.01,63.03,816900.0,41.7907,41.7907,41.6519,41.6651,816900.0
2011-04-21 12:30:00,63.02,63.15,63.02,63.14,562000.0,41.6585,41.7445,41.6585,41.7379,562000.0
2011-04-21 13:00:00,63.15,63.21,63.06,63.08,401200.0,41.7445,41.7841,41.685,41.6982,401200.0
2011-04-21 13:30:00,63.09,63.17,63.0,63.17,344500.0,41.7048,41.7577,41.6453,41.7577,344500.0
2011-04-21 14:00:00,63.17,63.2,63.09,63.18,565400.0,41.7577,41.7775,41.7048,41.7643,565400.0
2011-04-21 14:30:00,63.18,63.21,63.06,63.11,447900.0,41.7643,41.7841,41.685,41.718,447900.0
2011-04-21 15:00:00,63.11,63.15,63.02,63.04,654500.0,41.718,41.7445,41.6585,41.6718,654500.0
2011-04-21 15:30:00,63.04,63.26,63.04,63.24,1519300.0,41.6718,41.8172,41.6718,41.804,1519300.0
2011-04-25 09:30:00,63.08,63.08,62.6,62.8,1223800.0,41.6982,41.6982,41.3809,41.5131,1223800.0
2011-04-25 10:00:00,62.8,63.0,62.73,62.96,627600.0,41.5131,41.6453,41.4668,41.6189,627600.0
2011-04-25 10:30:00,62.96,63.0,62.82,62.92,564400.0,41.6189,41.6453,41.5263,41.5924,564400.0
2011-04-25 11:00:00,62.92,63.0,62.84,62.92,489200.0,41.5924,41.6453,41.5395,41.5924,489200.0
2011-04-25 11:30:00,62.92,62.94,62.86,62.92,247600.0,41.5924,41.6057,41.5528,41.5924,247600.0
2011-04-25 12:00:00,62.93,63.02,62.85,63.01,437600.0,41.599,41.6585,41.5462,41.6519,437600.0
2011-04-25 12:30:00,63.01,63.13,62.99,63.08,298200.0,41.6519,41.7312,41.6387,41.6982,298200.0
2011-04-25 13:00:00,63.08,63.26,63.06,63.22,251900.0,41.6982,41.8172,41.685,41.7907,251900.0
2011-04-25 13:30:00,63.22,63.27,63.19,63.26,159100.0,41.7907,41.8238,41.7709,41.8172,159100.0
2011-04-25 14:00:00,63.26,63.26,63.18,63.21,390900.0,41.8172,41.8172,41.7643,41.7841,390900.0
2011-04-25 14:30:00,63.2,63.28,63.17,63.28,312700.0,41.7775,41.8304,41.7577,41.8304,312700.0
2011-04-25 15:00:00,63.27,63.35,63.24,63.34,601300.0,41.8238,41.8767,41.804,41.8701,601300.0
2011-04-25 15:30:00,63.34,63.39,63.31,63.35,1060100.0,41.8701,41.9031,41.8502,41.8767,1060100.0
2011-04-26 09:30:00,63.45,63.81,63.28,63.72,1144100.0,41.9428,42.1808,41.8304,42.1213,1144100.0
2011-04-26 10:00:00,63.71,63.81,63.69,63.77,484300.0,42.1147,42.1808,42.1014,42.1543,484300.0
2011-04-26 10:30:00,63.78,64.0,63.77,63.93,819900.0,42.1609,42.3064,42.1543,42.2601,819900.0
2011-04-26 11:00:00,63.93,63.99,63.84,63.98,515800.0,42.2601,42.2997,42.2006,42.2931,515800.0
2011-04-26 11:30:00,63.98,64.0,63.91,63.96,503900.0,42.2931,42.3064,42.2469,42.2799,503900.0
2011-04-26 12:00:00,63.96,63.99,63.9,63.91,609400.0,42.2799,42.2997,42.2402,42.2469,609400.0
2011-04-26 12:30:00,63.9,63.97,63.9,63.94,332600.0,42.2402,42.2865,42.2402,42.2667,332600.0
2011-04-26 13:00:00,63.94,63.97,63.91,63.95,315400.0,42.2667,42.2865,42.2469,42.2733,315400.0
2011-04-26 13:30:00,63.95,63.98,63.88,63.98,336200.0,42.2733,42.2931,42.227,42.2931,336200.0
2011-04-26 14:00:00,63.98,64.0,63.97,63.98,361600.0,42.2931,42.3064,42.2865,42.2931,361600.0
2011-04-26 14:30:00,63.98,64.0,63.91,63.92,654400.0,42.2931,42.3064,42.2469,42.2535,654400.0
2011-04-26 15:00:00,63.92,63.95,63.87,63.89,742600.0,42.2535,42.2733,42.2204,42.2336,742600.0
2011-04-26 15:30:00,63.89,63.9,63.78,63.85,1395600.0,42.2336,42.2402,42.1609,42.2072,1395600.0
2011-04-27 09:30:00,63.63,63.87,63.57,63.87,1146400.0,42.4067,42.5666,42.3667,42.5666,1146400.0
2011-04-27 10:00:00,63.86,63.98,63.83,63.98,696300.0,42.56,42.64,42.54,42.64,696300.0
2011-04-27 10:30:00,63.98,64.05,63.84,63.93,1048400.0,42.64,42.6866,42.5467,42.6066,1048400.0
2011-04-27 11:00:00,63.93,63.94,63.86,63.88,507800.0,42.6066,42.6133,42.56,42.5733,507800.0
2011-04-27 11:30:00,63.88,63.94,63.83,63.93,408000.0,42.5733,42.6133,42.54,42.6066,408000.0
2011-04-27 12:00:00,63.93,63.93,63.85,63.88,401400.0,42.6066,42.6066,42.5533,42.5733,401400.0
2011-04-27 12:30:00,63.88,63.94,63.83,63.89,516100.0,42.5733,42.6133,42.54,42.58,516100.0
2011-04-27 13:00:00,63.89,63.94,63.82,63.82,402500.0,42.58,42.6133,42.5333,42.5333,402500.0
2011-04-27 13:30:00,63.83,63.9,63.8,63.89,551700.0,42.54,42.5866,42.52,42.58,551700.0
2011-04-27 14:00:00,63.89,63.91,63.82,63.89,440700.0,42.58,42.5933,42.5333,42.58,440700.0
2011-04-27 14:30:00,63.89,64.0,63.88,63.99,551800.0,42.58,42.6533,42.5733,42.6466,551800.0
2011-04-27 15:00:00,63.99,64.0,63.88,63.97,584500.0,42.6466,42.6533,42.5733,42.6333,584500.0
2011-04-27 15:30:00,63.98,64.16,63.92,64.0,1882400.0,42.64,42.7599,42.6,42.6533,1882400.0
2011-04-28 09:30:00,63.25,64.0,62.93,63.66,2278500.0,42.1534,42.6533,41.9402,42.4267,2278500.0
2011-04-28 10:00:00,63.65,63.9,63.6,63.9,840700.0,42.42,42.5866,42.3867,42.5866,840700.0
2011-04-28 10:30:00,63.9,64.08,63.8,63.97,969400.0,42.5866,42.7066,42.52,42.6333,969400.0
2011-04-28 11:00:00,63.99,64.29,63.97,64.25,952900.0,42.6466,42.8466,42.6333,42.8199,952900.0
2011-04-28 11:30:00,64.25,64.29,64.07,64.26,655100.0,42.8199,42.8466,42.6999,42.8266,655100.0
2011-04-28 12:00:00,64.27,64.32,64.17,64.26,413500.0,42.8332,42.8666,42.7666,42.8266,413500.0
2011-04-28 12:30:00,64.26,64.48,64.25,64.47,642100.0,42.8266,42.9732,42.8199,42.9665,642100.0
2011-04-28 13:00:00,64.47,64.59,64.23,64.26,990600.0,42.9665,43.0465,42.8066,42.8266,990600.0
2011-04-28 13:30:00,64.26,64.26,64.16,64.24,742900.0,42.8266,42.8266,42.7599,42.8132,742900.0
2011-04-28 14:00:00,64.24,64.26,64.09,64.13,755600.0,42.8132,42.8266,42.7133,42.7399,755600.0
2011-04-28 14:30:00,64.11,64.25,64.07,64.25,512500.0,42.7266,42.8199,42.6999,42.8199,512500.0
2011-04-28 15:00:00,64.25,64.25,64.18,64.23,468800.0,42.8199,42.8199,42.7732,42.8066,468800.0
2011-04-28 15:30:00,64.23,64.58,64.22,64.5,2038600.0,42.8066,43.0398,42.7999,42.9865,2038600.0
2011-04-29 09:30:00,64.6,65.0,64.41,64.98,2199700.0,43.0532,43.3197,42.9265,43.3064,2199700.0
2011-04-29 10:00:00,64.99,65.1,64.84,64.9,1815200.0,43.3131,43.3864,43.2131,43.2531,1815200.0
2011-04-29 10:30:00,64.9,65.0,64.87,64.95,1140300.0,43.2531,43.3197,43.2331,43.2864,1140300.0
2011-04-29 11:00:00,64.95,65.0,64.93,64.93,824500.0,43.2864,43.3197,43.2731,43.2731,824500.0
2011-04-29 11:30:00,64.94,64.99,64.9,64.93,513000.0,43.2798,43.3131,43.2531,43.2731,513000.0
2011-04-29 12:00:00,64.92,64.96,64.82,64.95,582400.0,43.2664,43.2931,43.1998,43.2864,582400.0
2011-04-29 12:30:00,64.95,64.98,64.92,64.97,406100.0,43.2864,43.3064,43.2664,43.2998,406100.0
2011-04-29 13:00:00,64.97,64.99,64.91,64.94,440100.0,43.2998,43.3131,43.2598,43.2798,440100.0
2011-04-29 13:30:00,64.94,64.96,64.78,64.79,583500.0,43.2798,43.2931,43.1731,43.1798,583500.0
2011-04-29 14:00:00,64.8,64.86,64.76,64.86,973800.0,43.1865,43.2264,43.1598,43.2264,973800.0
2011-04-29 14:30:00,64.86,64.91,64.82,64.88,455200.0,43.2264,43.2598,43.1998,43.2398,455200.0
2011-04-29 15:00:00,64.87,64.94,64.77,64.85,524000.0,43.2331,43.2798,43.1665,43.2198,524000.0
2011-04-29 15:30:00,64.85,64.97,64.83,64.9,1058800.0,43.2198,43.2998,43.2064,43.2531,1058800.0
2011-05-02 09:30:00,65.19,65.32,65.0,65.21,1104100.0,43.4464,43.533,43.3197,43.4597,1104100.0
2011-05-02 10:00:00,65.19,65.2,65.11,65.15,387900.0,43.4464,43.453,43.3931,43.4197,387900.0
2011-05-02 10:30:00,65.15,65.25,65.14,65.23,372400.0,43.4197,43.4864,43.413,43.473,372400.0
2011-05-02 11:00:00,65.23,65.45,65.23,65.36,796300.0,43.473,43.6197,43.473,43.5597,796300.0
2011-05-02 11:30:00,65.35,65.4,65.25,65.32,648800.0,43.553,43.5863,43.4864,43.533,648800.0
2011-05-02 12:00:00,65.32,65.41,65.26,65.28,552300.0,43.533,43.593,43.493,43.5064,552300.0
2011-05-02 12:30:00,65.28,65.32,65.26,65.27,406000.0,43.5064,43.533,43.493,43.4997,406000.0
2011-05-02 13:00:00,65.26,65.34,65.25,65.28,405100.0,43.493,43.5463,43.4864,43.5064,405100.0
2011-05-02 13:30:00,65.28,65.32,65.24,65.25,430400.0,43.5064,43.533,43.4797,43.4864,430400.0
2011-05-02 14:00:00,65.25,65.26,64.9,65.16,376600.0,43.4864,43.493,43.2531,43.4264,376600.0
2011-05-02 14:30:00,65.17,65.24,65.1,65.17,440900.0,43.433,43.4797,43.3864,43.433,440900.0
2011-05-02 15:00:00,65.18,65.24,65.04,65.13,761000.0,43.4397,43.4797,43.3464,43.4064,761000.0
2011-05-02 15:30:00,65.12,65.18,65.04,65.16,1116700.0,43.3997,43.4397,43.3464,43.4264,1116700.0
2011-05-03 09:30:00,65.26,65.43,65.16,65.35,1066400.0,43.493,43.6063,43.4264,43.553,1066400.0
2011-05-03 10:00:00,65.36,65.44,65.24,65.42,582400.0,43.5597,43.613,43.4797,43.5997,582400.0
2011-05-03 10:30:00,65.43,65.5,65.41,65.47,594100.0,43.6063,43.653,43.593,43.633,594100.0
2011-05-03 11:00:00,65.47,65.5,65.45,65.5,635000.0,43.633,43.653,43.6197,43.653,635000.0
2011-05-03 11:30:00,65.49,65.61,65.48,65.6,609400.0,43.6463,43.7263,43.6396,43.7196,609400.0
2011-05-03 12:00:00,65.6,65.71,65.59,65.64,897700.0,43.7196,43.7929,43.713,43.7463,897700.0
2011-05-03 12:30:00,65.63,65.7,65.59,65.68,603700.0,43.7396,43.7863,43.713,43.7729,603700.0
2011-05-03 13:00:00,65.68,65.68,65.56,65.62,592800.0,43.7729,43.7729,43.693,43.7329,592800.0
2011-05-03 13:30:00,65.62,65.72,65.6,65.72,557200.0,43.7329,43.7996,43.7196,43.7996,557200.0
2011-05-03 14:00:00,65.72,65.75,65.6,65.68,626500.0,43.7996,43.8196,43.7196,43.7729,626500.0
2011-05-03 14:30:00,65.67,65.76,65.62,65.73,506900.0,43.7663,43.8263,43.7329,43.8063,506900.0
2011-05-03 15:00:00,65.73,65.78,65.65,65.74,627600.0,43.8063,43.8396,43.7529,43.8129,627600.0
2011-05-03 15:30:00,65.73,65.79,65.59,65.7,1284500.0,43.8063,43.8462,43.713,43.7863,1284500.0
2011-05-04 09:30:00,65.66,65.85,65.58,65.72,1208900.0,43.7596,43.8862,43.7063,43.7996,1208900.0
2011-05-04 10:00:00,65.7,65.95,65.6,65.91,1443800.0,43.7863,43.9529,43.7196,43.9262,1443800.0
2011-05-04 10:30:00,65.92,66.15,65.85,66.12,1671700.0,43.9329,44.0862,43.8862,44.0662,1671700.0
2011-05-04 11:00:00,66.12,66.14,65.9,66.09,1048900.0,44.0662,44.0795,43.9196,44.0462,1048900.0
2011-05-04 11:30:00,66.09,66.27,66.07,66.26,794400.0,44.0462,44.1661,44.0329,44.1595,794400.0
2011-05-04 12:00:00,66.26,66.29,66.09,66.2,603300.0,44.1595,44.1795,44.0462,44.1195,603300.0
2011-05-04 12:30:00,66.19,66.37,66.17,66.37,621700.0,44.1128,44.2328,44.0995,44.2328,621700.0
2011-05-04 13:00:00,66.36,66.42,66.28,66.39,587200.0,44.2261,44.2661,44.1728,44.2461,587200.0
2011-05-04 13:30:00,66.39,66.49,66.35,66.48,1049000.0,44.2461,44.3128,44.2195,44.3061,1049000.0
2011-05-04 14:00:00,66.47,66.5,66.39,66.46,673300.0,44.2994,44.3194,44.2461,44.2928,673300.0
2011-05-04 14:30:00,66.46,66.5,66.4,66.42,580100.0,44.2928,44.3194,44.2528,44.2661,580100.0
2011-05-04 15:00:00,66.41,66.5,66.36,66.45,934200.0,44.2595,44.3194,44.2261,44.2861,934200.0
2011-05-04 15:30:00,66.44,66.5,66.43,66.45,1970500.0,44.2794,44.3194,44.2728,44.2861,1970500.0
2011-05-05 09:30:00,66.07,66.35,66.04,66.11,923800.0,44.0329,44.2195,44.0129,44.0595,923800.0
2011-05-05 10:00:00,66.11,66.26,65.92,66.22,727800.0,44.0595,44.1595,43.9329,44.1328,727800.0
2011-05-05 10:30:00,66.22,66.28,66.1,66.15,514700.0,44.1328,44.1728,44.0528,44.0862,514700.0
2011-05-05 11:00:00,66.16,66.18,66.04,66.16,818200.0,44.0928,44.1062,44.0129,44.0928,818200.0
2011-05-05 11:30:00,66.16,66.25,66.14,66.24,854000.0,44.0928,44.1528,44.0795,44.1462,854000.0
2011-05-05 12:00:00,66.25,66.39,66.19,66.37,745700.0,44.1528,44.2461,44.1128,44.2328,745700.0
2011-05-05 12:30:00,66.36,66.37,66.21,66.24,376000.0,44.2261,44.2328,44.1262,44.1462,376000.0
2011-05-05 13:00:00,66.25,66.3,66.17,66.22,402300.0,44.1528,44.1861,44.0995,44.1328,402300.0
2011-05-05 13:30:00,66.22,66.25,66.18,66.21,312200.0,44.1328,44.1528,44.1062,44.1262,312200.0
2011-05-05 14:00:00,66.22,66.22,66.15,66.2,299800.0,44.1328,44.1328,44.0862,44.1195,299800.0
2011-05-05 14:30:00,66.2,66.22,66.14,66.18,517600.0,44.1195,44.1328,44.0795,44.1062,517600.0
2011-05-05 15:00:00,66.17,66.2,65.63,65.81,1432600.0,44.0995,44.1195,43.7396,43.8596,1432600.0
2011-05-05 15:30:00,65.8,65.97,65.67,65.86,1748500.0,43.8529,43.9662,43.7663,43.8929,1748500.0
2011-05-06 09:30:00,66.21,66.34,65.95,65.96,953600.0,44.1262,44.2128,43.9529,43.9595,953600.0
2011-05-06 10:00:00,65.97,66.07,65.91,65.99,660300.0,43.9662,44.0329,43.9262,43.9795,660300.0
2011-05-06 10:30:00,65.99,65.99,65.77,65.77,546500.0,43.9795,43.9795,43.8329,43.8329,546500.0
2011-05-06 11:00:00,65.77,65.9,65.75,65.82,662900.0,43.8329,43.9196,43.8196,43.8662,662900.0
2011-05-06 11:30:00,65.82,65.82,65.46,65.46,750200.0,43.8662,43.8662,43.6263,43.6263,750200.0
2011-05-06 12:00:00,65.46,65.56,65.29,65.42,937400.0,43.6263,43.693,43.513,43.5997,937400.0
2011-05-06 12:30:00,65.42,65.5,65.31,65.42,492800.0,43.5997,43.653,43.5263,43.5997,492800.0
2011-05-06 13:00:00,65.42,65.48,65.16,65.32,638300.0,43.5997,43.6396,43.4264,43.533,638300.0
2011-05-06 13:30:00,65.32,65.38,65.25,65.25,360600.0,43.533,43.573,43.4864,43.4864,360600.0
2011-05-06 14:00:00,65.26,65.42,65.24,65.27,684600.0,43.493,43.5997,43.4797,43.4997,684600.0
2011-05-06 14:30:00,65.27,65.27,65.05,65.14,775000.0,43.4997,43.4997,43.3531,43.413,775000.0
2011-05-06 15:00:00,65.13,65.21,65.11,65.13,628500.0,43.4064,43.4597,43.3931,43.4064,628500.0
2011-05-06 15:30:00,65.13,65.31,65.12,65.27,1967000.0,43.4064,43.5263,43.3997,43.4997,1967000.0
2011-05-09 09:30:00,64.93,65.08,64.86,64.96,1133000.0,43.2731,43.3731,43.2264,43.2931,1133000.0
2011-05-09 10:00:00,64.96,65.18,64.95,65.11,685100.0,43.2931,43.4397,43.2864,43.3931,685100.0
2011-05-09 10:30:00,65.11,65.14,65.03,65.05,437500.0,43.3931,43.413,43.3397,43.3531,437500.0
2011-05-09 11:00:00,65.06,65.06,64.94,64.94,551200.0,43.3597,43.3597,43.2798,43.2798,551200.0
2011-05-09 11:30:00,64.95,65.04,64.94,65.03,496200.0,43.2864,43.3464,43.2798,43.3397,496200.0
2011-05-09 12:00:00,65.03,65.35,65.03,65.26,673600.0,43.3397,43.553,43.3397,43.493,673600.0
2011-05-09 12:30:00,65.27,65.33,65.23,65.3,426500.0,43.4997,43.5397,43.473,43.5197,426500.0
2011-05-09 13:00:00,65.3,65.39,65.3,65.32,371000.0,43.5197,43.5797,43.5197,43.533,371000.0
2011-05-09 13:30:00,65.32,65.33,65.18,65.23,436500.0,43.533,43.5397,43.4397,43.473,436500.0
2011-05-09 14:00:00,65.23,65.28,65.19,65.22,316200.0,43.473,43.5064,43.4464,43.4664,316200.0
2011-05-09 14:30:00,65.23,65.28,65.19,65.25,496700.0,43.473,43.5064,43.4464,43.4864,496700.0
2011-05-09 15:00:00,65.24,65.27,64.89,65.22,716600.0,43.4797,43.4997,43.2464,43.4664,716600.0
2011-05-09 15:30:00,65.23,65.25,65.11,65.14,1125300.0,43.473,43.4864,43.3931,43.413,1125300.0
2011-05-10 09:30:00,65.29,65.84,65.25,65.69,765500.0,43.513,43.8796,43.4864,43.7796,765500.0
2011-05-10 10:00:00,65.7,65.71,65.54,65.58,529900.0,43.7863,43.7929,43.6796,43.7063,529900.0
2011-05-10 10:30:00,65.58,65.75,65.54,65.75,389000.0,43.7063,43.8196,43.6796,43.8196,389000.0
2011-05-10 11:00:00,65.74,65.75,65.52,65.7,585100.0,43.8129,43.8196,43.6663,43.7863,585100.0
2011-05-10 11:30:00,65.7,65.74,65.59,65.66,285200.0,43.7863,43.8129,43.713,43.7596,285200.0
2011-05-10 12:00:00,65.66,65.67,65.54,65.58,387300.0,43.7596,43.7663,43.6796,43.7063,387300.0
2011-05-10 12:30:00,65.59,65.66,65.57,65.63,286700.0,43.713,43.7596,43.6996,43.7396,286700.0
2011-05-10 13:00:00,65.63,65.64,65.54,65.58,276200.0,43.7396,43.7463,43.6796,43.7063,276200.0
2011-05-10 13:30:00,65.58,65.64,65.55,65.63,269300.0,43.7063,43.7463,43.6863,43.7396,269300.0
2011-05-10 14:00:00,65.63,65.65,65.55,65.59,371500.0,43.7396,43.7529,43.6863,43.713,371500.0
2011-05-10 14:30:00,65.59,65.76,65.52,65.76,695800.0,43.713,43.8263,43.6663,43.8263,695800.0
2011-05-10 15:00:00,65.76,65.89,65.74,65.84,650900.0,43.8263,43.9129,43.8129,43.8796,650900.0
2011-05-10 15:30:00,65.84,65.86,65.7,65.75,1327900.0,43.8796,43.8929,43.7863,43.8196,1327900.0
2011-05-11 09:30:00,65.79,66.06,65.76,65.97,1077200.0,43.8462,44.0262,43.8263,43.9662,1077200.0
2011-05-11 10:00:00,65.98,66.04,65.94,66.01,491400.0,43.9729,44.0129,43.9462,43.9929,491400.0
2011-05-11 10:30:00,66.01,66.07,65.92,66.05,552700.0,43.9929,44.0329,43.9329,44.0195,552700.0
2011-05-11 11:00:00,66.05,66.12,66.04,66.09,403000.0,44.0195,44.0662,44.0129,44.0462,403000.0
2011-05-11 11:30:00,66.1,66.1,66.03,66.08,416200.0,44.0528,44.0528,44.0062,44.0395,416200.0
2011-05-11 12:00:00,66.07,66.08,65.79,65.79,725200.0,44.0329,44.0395,43.8462,43.8462,725200.0
2011-05-11 12:30:00,65.79,65.92,65.74,65.79,398100.0,43.8462,43.9329,43.8129,43.8462,398100.0
2011-05-11 13:00:00,65.79,65.85,65.75,65.8,458700.0,43.8462,43.8862,43.8196,43.8529,458700.0
2011-05-11 13:30:00,65.8,65.84,65.65,65.79,561700.0,43.8529,43.8796,43.7529,43.8462,561700.0
2011-05-11 14:00:00,65.79,65.82,65.76,65.8,570400.0,43.8462,43.8662,43.8263,43.8529,570400.0
2011-05-11 14:30:00,65.8,65.89,65.77,65.82,595300.0,43.8529,43.9129,43.8329,43.8662,595300.0
2011-05-11 15:00:00,65.82,65.89,65.77,65.82,812300.0,43.8662,43.9129,43.8329,43.8662,812300.0
2011-05-11 15:30:00,65.83,65.99,65.79,65.89,1583400.0,43.8729,43.9795,43.8462,43.9129,1583400.0
2011-05-12 09:30:00,66.03,66.36,65.82,66.33,1023500.0,44.0062,44.2261,43.8662,44.2061,1023500.0
2011-05-12 10:00:00,66.33,66.39,66.23,66.24,947600.0,44.2061,44.2461,44.1395,44.1462,947600.0
2011-05-12 10:30:00,66.25,66.39,66.25,66.39,569100.0,44.1528,44.2461,44.1528,44.2461,569100.0
2011-05-12 11:00:00,66.39,66.52,66.37,66.45,1226800.0,44.2461,44.3328,44.2328,44.2861,1226800.0
2011-05-12 11:30:00,66.45,66.53,66.36,66.5,697300.0,44.2861,44.3394,44.2261,44.3194,697300.0
2011-05-12 12:00:00,66.5,66.57,66.49,66.53,425600.0,44.3194,44.3661,44.3128,44.3394,425600.0
2011-05-12 12:30:00,66.53,66.59,66.49,66.54,467200.0,44.3394,44.3794,44.3128,44.3461,467200.0
2011-05-12 13:00:00,66.55,66.88,66.55,66.81,819400.0,44.3528,44.5727,44.3528,44.526,819400.0
2011-05-12 13:30:00,66.81,66.9,66.81,66.83,527300.0,44.526,44.586,44.526,44.5394,527300.0
2011-05-12 14:00:00,66.83,66.88,66.8,66.86,495400.0,44.5394,44.5727,44.5194,44.5594,495400.0
2011-05-12 14:30:00,66.86,66.89,66.82,66.89,440400.0,44.5594,44.5793,44.5327,44.5793,440400.0
2011-05-12 15:00:00,66.88,66.95,66.86,66.94,623600.0,44.5727,44.6193,44.5594,44.6127,623600.0
2011-05-12 15:30:00,66.94,66.99,66.8,66.85,1879200.0,44.6127,44.646,44.5194,44.5527,1879200.0
2011-05-13 09:30:00,66.67,67.0,66.65,66.92,2086700.0,44.4327,44.6527,44.4194,44.5993,2086700.0
2011-05-13 10:00:00,66.92,66.99,66.82,66.97,977400.0,44.5993,44.646,44.5327,44.6327,977400.0
2011-05-13 10:30:00,66.97,67.31,66.96,67.08,1988600.0,44.6327,44.8593,44.626,44.706,1988600.0
2011-05-13 11:00:00,67.07,67.14,66.81,66.83,1174700.0,44.6993,44.746,44.526,44.5394,1174700.0
2011-05-13 11:30:00,66.82,66.9,66.72,66.76,597700.0,44.5327,44.586,44.4661,44.4927,597700.0
2011-05-13 12:00:00,66.75,66.81,66.55,66.78,1036700.0,44.486,44.526,44.3528,44.506,1036700.0
2011-05-13 12:30:00,66.77,66.79,66.58,66.59,426600.0,44.4994,44.5127,44.3727,44.3794,426600.0
2011-05-13 13:00:00,66.59,66.74,66.59,66.67,472100.0,44.3794,44.4794,44.3794,44.4327,472100.0
2011-05-13 13:30:00,66.68,66.82,66.64,66.77,422100.0,44.4394,44.5327,44.4127,44.4994,422100.0
2011-05-13 14:00:00,66.77,66.85,66.74,66.82,329700.0,44.4994,44.5527,44.4794,44.5327,329700.0
2011-05-13 14:30:00,66.81,66.88,66.77,66.79,403300.0,44.526,44.5727,44.4994,44.5127,403300.0
2011-05-13 15:00:00,66.8,66.82,66.67,66.7,603200.0,44.5194,44.5327,44.4327,44.4527,603200.0
2011-05-13 15:30:00,66.7,66.87,66.7,66.84,1048100.0,44.4527,44.566,44.4527,44.546,1048100.0
2011-05-16 09:30:00,66.66,66.86,66.51,66.8,908000.0,44.4261,44.5594,44.3261,44.5194,908000.0
2011-05-16 10:00:00,66.81,66.96,66.8,66.91,461000.0,44.526,44.626,44.5194,44.5927,461000.0
2011-05-16 10:30:00,66.9,66.95,66.83,66.94,389500.0,44.586,44.6193,44.5394,44.6127,389500.0
2011-05-16 11:00:00,66.95,67.08,66.93,66.96,847000.0,44.6193,44.706,44.606,44.626,847000.0
2011-05-16 11:30:00,66.96,66.98,66.82,66.92,415300.0,44.626,44.6393,44.5327,44.5993,415300.0
2011-05-16 12:00:00,66.92,67.02,66.92,67.02,379100.0,44.5993,44.666,44.5993,44.666,379100.0
2011-05-16 12:30:00,67.02,67.15,66.97,66.97,320900.0,44.666,44.7526,44.6327,44.6327,320900.0
2011-05-16 13:00:00,66.97,67.01,66.9,66.95,342900.0,44.6327,44.6593,44.586,44.6193,342900.0
2011-05-16 13:30:00,66.95,67.14,66.94,67.11,387100.0,44.6193,44.746,44.6127,44.726,387100.0
2011-05-16 14:00:00,67.11,67.11,67.02,67.03,389200.0,44.726,44.726,44.666,44.6727,389200.0
2011-05-16 14:30:00,67.03,67.21,67.02,67.17,580500.0,44.6727,44.7926,44.666,44.766,580500.0
2011-05-16 15:00:00,67.17,67.3,67.08,67.09,881700.0,44.766,44.8526,44.706,44.7126,881700.0
2011-05-16 15:30:00,67.09,67.11,66.91,66.96,1548400.0,44.7126,44.726,44.5927,44.626,1548400.0
2011-05-17 09:30:00,66.6,67.28,66.6,67.15,1303300.0,44.3861,44.8393,44.3861,44.7526,1303300.0
2011-05-17 10:00:00,67.14,67.49,67.08,67.44,1192600.0,44.746,44.9792,44.706,44.9459,1192600.0
2011-05-17 10:30:00,67.44,67.5,67.36,67.43,874600.0,44.9459,44.9859,44.8926,44.9392,874600.0
2011-05-17 11:00:00,67.43,67.46,67.31,67.45,960400.0,44.9392,44.9592,44.8593,44.9526,960400.0
2011-05-17 11:30:00,67.44,67.58,67.38,67.57,1020800.0,44.9459,45.0392,44.9059,45.0325,1020800.0
2011-05-17 12:00:00,67.57,67.61,67.41,67.53,767400.0,45.0325,45.0592,44.9259,45.0059,767400.0
2011-05-17 12:30:00,67.52,67.6,67.44,67.59,811900.0,44.9992,45.0525,44.9459,45.0459,811900.0
2011-05-17 13:00:00,67.59,67.61,67.43,67.6,504300.0,45.0459,45.0592,44.9392,45.0525,504300.0
2011-05-17 13:30:00,67.6,67.72,67.57,67.58,569800.0,45.0525,45.1325,45.0325,45.0392,569800.0
2011-05-17 14:00:00,67.57,67.65,67.43,67.45,638400.0,45.0325,45.0859,44.9392,44.9526,638400.0
2011-05-17 14:30:00,67.45,67.71,67.45,67.71,567900.0,44.9526,45.1258,44.9526,45.1258,567900.0
2011-05-17 15:00:00,67.7,67.71,67.37,67.43,813000.0,45.1192,45.1258,44.8992,44.9392,813000.0
2011-05-17 15:30:00,67.43,67.62,67.35,67.43,1397200.0,44.9392,45.0659,44.8859,44.9392,1397200.0
2011-05-18 09:30:00,67.4,67.5,67.04,67.05,1111700.0,44.9192,44.9859,44.6793,44.686,1111700.0
2011-05-18 10:00:00,67.04,67.11,66.97,67.01,921700.0,44.6793,44.726,44.6327,44.6593,921700.0
2011-05-18 10:30:00,67.0,67.19,66.98,67.07,829800.0,44.6527,44.7793,44.6393,44.6993,829800.0
2011-05-18 11:00:00,67.07,67.29,67.07,67.21,548600.0,44.6993,44.8459,44.6993,44.7926,548600.0
2011-05-18 11:30:00,67.21,67.38,67.17,67.34,457900.0,44.7926,44.9059,44.766,44.8793,457900.0
2011-05-18 12:00:00,67.34,67.44,67.2,67.41,497600.0,44.8793,44.9459,44.786,44.9259,497600.0
2011-05-18 12:30:00,67.42,67.46,67.36,67.41,348400.0,44.9326,44.9592,44.8926,44.9259,348400.0
2011-05-18 13:00:00,67.41,67.42,67.34,67.37,357700.0,44.9259,44.9326,44.8793,44.8992,357700.0
2011-05-18 13:30:00,67.36,67.4,67.19,67.32,466900.0,44.8926,44.9192,44.7793,44.8659,466900.0
2011-05-18 14:00:00,67.31,67.36,67.2,67.23,464600.0,44.8593,44.8926,44.786,44.8059,464600.0
2011-05-18 14:30:00,67.23,67.26,67.17,67.18,336100.0,44.8059,44.8259,44.766,44.7726,336100.0
2011-05-18 15:00:00,67.18,67.34,67.15,67.27,683000.0,44.7726,44.8793,44.7526,44.8326,683000.0
2011-05-18 15:30:00,67.28,67.44,67.25,67.35,1128500.0,44.8393,44.9459,44.8193,44.8859,1128500.0
2011-05-19 09:30:00,67.29,67.37,66.9,67.34,959800.0,44.8459,44.8992,44.586,44.8793,959800.0
2011-05-19 10:00:00,67.34,67.35,67.12,67.25,700800.0,44.8793,44.8859,44.7326,44.8193,700800.0
2011-05-19 10:30:00,67.24,67.25,67.17,67.18,615300.0,44.8126,44.8193,44.766,44.7726,615300.0
2011-05-19 11:00:00,67.18,67.23,67.07,67.21,485800.0,44.7726,44.8059,44.6993,44.7926,485800.0
2011-05-19 11:30:00,67.21,67.25,67.17,67.22,272400.0,44.7926,44.8193,44.766,44.7993,272400.0
2011-05-19 12:00:00,67.22,67.41,67.21,67.4,310000.0,44.7993,44.9259,44.7926,44.9192,310000.0
2011-05-19 12:30:00,67.41,67.41,67.3,67.37,311600.0,44.9259,44.9259,44.8526,44.8992,311600.0
2011-05-19 13:00:00,67.37,67.41,67.33,67.35,431300.0,44.8992,44.9259,44.8726,44.8859,431300.0
2011-05-19 13:30:00,67.36,67.37,67.28,67.34,324500.0,44.8926,44.8992,44.8393,44.8793,324500.0
2011-05-19 14:00:00,67.35,67.45,67.24,67.27,455800.0,44.8859,44.9526,44.8126,44.8326,455800.0
2011-05-19 14:30:00,67.27,67.35,67.21,67.33,305400.0,44.8326,44.8859,44.7926,44.8726,305400.0
2011-05-19 15:00:00,67.34,67.36,67.28,67.35,489800.0,44.8793,44.8926,44.8393,44.8859,489800.0
2011-05-19 15:30:00,67.34,67.45,67.33,67.44,1135800.0,44.8793,44.9526,44.8726,44.9459,1135800.0
2011-05-20 09:30:00,67.42,67.58,67.18,67.44,1555900.0,44.9326,45.0392,44.7726,44.9459,1555900.0
2011-05-20 10:00:00,67.44,67.55,67.39,67.44,685800.0,44.9459,45.0192,44.9126,44.9459,685800.0
2011-05-20 10:30:00,67.45,67.55,67.38,67.42,462100.0,44.9526,45.0192,44.9059,44.9326,462100.0
2011-05-20 11:00:00,67.42,67.47,67.38,67.44,481700.0,44.9326,44.9659,44.9059,44.9459,481700.0
2011-05-20 11:30:00,67.44,67.55,67.38,67.4,581000.0,44.9459,45.0192,44.9059,44.9192,581000.0
2011-05-20 12:00:00,67.4,67.44,67.29,67.44,530400.0,44.9192,44.9459,44.8459,44.9459,530400.0
2011-05-20 12:30:00,67.45,67.52,67.43,67.5,638000.0,44.9526,44.9992,44.9392,44.9859,638000.0
2011-05-20 13:00:00,67.49,67.59,67.46,67.53,478600.0,44.9792,45.0459,44.9592,45.0059,478600.0
2011-05-20 13:30:00,67.53,67.6,67.49,67.49,445300.0,45.0059,45.0525,44.9792,44.9792,445300.0
2011-05-20 14:00:00,67.49,67.54,67.47,67.5,369800.0,44.9792,45.0125,44.9659,44.9859,369800.0
2011-05-20 14:30:00,67.5,67.54,67.37,67.41,471500.0,44.9859,45.0125,44.8992,44.9259,471500.0
2011-05-20 15:00:00,67.41,67.42,67.32,67.36,524100.0,44.9259,44.9326,44.8659,44.8926,524100.0
2011-05-20 15:30:00,67.37,67.49,67.25,67.35,1237700.0,44.8992,44.9792,44.8193,44.8859,1237700.0
2011-05-23 09:30:00,66.79,67.16,66.71,67.12,1223100.0,44.5127,44.7593,44.4594,44.7326,1223100.0
2011-05-23 10:00:00,67.12,67.16,67.02,67.15,701100.0,44.7326,44.7593,44.666,44.7526,701100.0
2011-05-23 10:30:00,67.14,67.18,67.06,67.11,660400.0,44.746,44.7726,44.6926,44.726,660400.0
2011-05-23 11:00:00,67.1,67.23,67.1,67.2,671600.0,44.7193,44.8059,44.7193,44.786,671600.0
2011-05-23 11:30:00,67.2,67.22,67.14,67.22,541100.0,44.786,44.7993,44.746,44.7993,541100.0
2011-05-23 12:00:00,67.22,67.23,67.13,67.17,596000.0,44.7993,44.8059,44.7393,44.766,596000.0
2011-05-23 12:30:00,67.16,67.23,67.15,67.19,284900.0,44.7593,44.8059,44.7526,44.7793,284900.0
2011-05-23 13:00:00,67.19,67.19,67.05,67.06,414700.0,44.7793,44.7793,44.686,44.6926,414700.0
2011-05-23 13:30:00,67.05,67.14,66.95,66.99,590500.0,44.686,44.746,44.6193,44.646,590500.0
2011-05-23 14:00:00,66.99,67.01,66.93,66.99,471500.0,44.646,44.6593,44.606,44.646,471500.0
2011-05-23 14:30:00,66.99,67.1,66.95,67.01,590900.0,44.646,44.7193,44.6193,44.6593,590900.0
2011-05-23 15:00:00,67.01,67.15,67.0,67.09,631200.0,44.6593,44.7526,44.6527,44.7126,631200.0
2011-05-23 15:30:00,67.09,67.16,67.05,67.06,1109400.0,44.7126,44.7593,44.686,44.6926,1109400.0
2011-05-24 09:30:00,66.98,67.03,66.85,66.95,892600.0,44.6393,44.6727,44.5527,44.6193,892600.0
2011-05-24 10:00:00,66.95,67.05,66.89,66.89,548600.0,44.6193,44.686,44.5793,44.5793,548600.0
2011-05-24 10:30:00,66.9,66.92,66.8,66.89,385300.0,44.586,44.5993,44.5194,44.5793,385300.0
2011-05-24 11:00:00,66.89,67.04,66.88,67.02,406400.0,44.5793,44.6793,44.5727,44.666,406400.0
2011-05-24 11:30:00,67.02,67.07,66.9,66.94,403300.0,44.666,44.6993,44.586,44.6127,403300.0
2011-05-24 12:00:00,66.95,66.97,66.85,66.96,396600.0,44.6193,44.6327,44.5527,44.626,396600.0
2011-05-24 12:30:00,66.96,67.0,66.95,67.0,279300.0,44.626,44.6527,44.6193,44.6527,279300.0
2011-05-24 13:00:00,66.99,67.07,66.99,67.07,216900.0,44.646,44.6993,44.646,44.6993,216900.0
2011-05-24 13:30:00,67.06,67.18,67.03,67.11,321800.0,44.6926,44.7726,44.6727,44.726,321800.0
2011-05-24 14:00:00,67.12,67.25,67.1,67.23,419000.0,44.7326,44.8193,44.7193,44.8059,419000.0
2011-05-24 14:30:00,67.23,67.24,67.18,67.2,356900.0,44.8059,44.8126,44.7726,44.786,356900.0
2011-05-24 15:00:00,67.2,67.25,67.17,67.19,547900.0,44.786,44.8193,44.766,44.7793,547900.0
2011-05-24 15:30:00,67.18,67.18,67.02,67.02,885500.0,44.7726,44.7726,44.666,44.666,885500.0
2011-05-25 09:30:00,66.55,66.83,66.21,66.22,1465300.0,44.3528,44.5394,44.1262,44.1328,1465300.0
2011-05-25 10:00:00,66.22,66.3,66.1,66.3,699500.0,44.1328,44.1861,44.0528,44.1861,699500.0
2011-05-25 10:30:00,66.3,66.43,66.29,66.31,812600.0,44.1861,44.2728,44.1795,44.1928,812600.0
2011-05-25 11:00:00,66.31,66.35,66.2,66.3,635500.0,44.1928,44.2195,44.1195,44.1861,635500.0
2011-05-25 11:30:00,66.3,66.34,66.09,66.09,477300.0,44.1861,44.2128,44.0462,44.0462,477300.0
2011-05-25 12:00:00,66.1,66.2,66.09,66.14,508200.0,44.0528,44.1195,44.0462,44.0795,508200.0
2011-05-25 12:30:00,66.14,66.14,65.94,65.98,468300.0,44.0795,44.0795,43.9462,43.9729,468300.0
2011-05-25 13:00:00,65.98,66.09,65.97,65.99,441200.0,43.9729,44.0462,43.9662,43.9795,441200.0
2011-05-25 13:30:00,66.0,66.0,65.9,65.96,605500.0,43.9862,43.9862,43.9196,43.9595,605500.0
2011-05-25 14:00:00,65.95,66.0,65.92,65.97,702200.0,43.9529,43.9862,43.9329,43.9662,702200.0
2011-05-25 14:30:00,65.96,66.04,65.95,66.03,475100.0,43.9595,44.0129,43.9529,44.0062,475100.0
2011-05-25 15:00:00,66.03,66.24,66.0,66.24,1143000.0,44.0062,44.1462,43.9862,44.1462,1143000.0
2011-05-25 15:30:00,66.24,66.41,66.23,66.38,2023400.0,44.1462,44.2595,44.1395,44.2395,2023400.0
2011-05-26 09:30:00,66.19,66.3,65.96,65.96,737600.0,44.1128,44.1861,43.9595,43.9595,737600.0
2011-05-26 10:00:00,65.96,66.0,65.78,65.9,688000.0,43.9595,43.9862,43.8396,43.9196,688000.0
2011-05-26 10:30:00,65.9,66.0,65.78,65.85,674700.0,43.9196,43.9862,43.8396,43.8862,674700.0
2011-05-26 11:00:00,65.85,65.95,65.76,65.87,581300.0,43.8862,43.9529,43.8263,43.8996,581300.0
2011-05-26 11:30:00,65.87,65.89,65.81,65.85,379200.0,43.8996,43.9129,43.8596,43.8862,379200.0
2011-05-26 12:00:00,65.84,65.87,65.78,65.87,506900.0,43.8796,43.8996,43.8396,43.8996,506900.0
2011-05-26 12:30:00,65.87,66.07,65.86,66.06,338300.0,43.8996,44.0329,43.8929,44.0262,338300.0
2011-05-26 13:00:00,66.06,66.19,66.06,66.17,340700.0,44.0262,44.1128,44.0262,44.0995,340700.0
2011-05-26 13:30:00,66.16,66.18,66.07,66.16,570100.0,44.0928,44.1062,44.0329,44.0928,570100.0
2011-05-26 14:00:00,66.16,66.21,66.12,66.16,302800.0,44.0928,44.1262,44.0662,44.0928,302800.0
2011-05-26 14:30:00,66.17,66.28,66.16,66.26,449700.0,44.0995,44.1728,44.0928,44.1595,449700.0
2011-05-26 15:00:00,66.26,66.27,66.19,66.22,570000.0,44.1595,44.1661,44.1128,44.1328,570000.0
2011-05-26 15:30:00,66.23,66.25,66.12,66.21,1143800.0,44.1395,44.1528,44.0662,44.1262,1143800.0
2011-05-27 09:30:00,66.0,66.34,65.98,66.32,1059100.0,43.9862,44.2128,43.9729,44.1995,1059100.0
2011-05-27 10:00:00,66.31,66.34,66.22,66.32,545900.0,44.1928,44.2128,44.1328,44.1995,545900.0
2011-05-27 10:30:00,66.32,66.42,66.32,66.4,456000.0,44.1995,44.2661,44.1995,44.2528,456000.0
2011-05-27 11:00:00,66.4,66.61,66.39,66.58,431700.0,44.2528,44.3927,44.2461,44.3727,431700.0
2011-05-27 11:30:00,66.59,66.72,66.56,66.67,364700.0,44.3794,44.4661,44.3594,44.4327,364700.0
2011-05-27 12:00:00,66.68,66.69,66.6,66.62,375700.0,44.4394,44.4461,44.3861,44.3994,375700.0
2011-05-27 12:30:00,66.63,66.65,66.59,66.6,270200.0,44.4061,44.4194,44.3794,44.3861,270200.0
2011-05-27 13:00:00,66.6,66.61,66.48,66.48,281800.0,44.3861,44.3927,44.3061,44.3061,281800.0
2011-05-27 13:30:00,66.49,66.5,66.41,66.45,390200.0,44.3128,44.3194,44.2595,44.2861,390200.0
2011-05-27 14:00:00,66.45,66.5,66.44,66.5,241000.0,44.2861,44.3194,44.2794,44.3194,241000.0
2011-05-27 14:30:00,66.5,66.52,66.38,66.39,426000.0,44.3194,44.3328,44.2395,44.2461,426000.0
2011-05-27 15:00:00,66.39,66.4,66.28,66.31,715100.0,44.2461,44.2528,44.1728,44.1928,715100.0
2011-05-27 15:30:00,66.32,66.35,66.2,66.21,1109300.0,44.1995,44.2195,44.1195,44.1262,1109300.0
2011-05-31 09:30:00,66.33,66.64,66.33,66.63,952200.0,44.2061,44.4127,44.2061,44.4061,952200.0
2011-05-31 10:00:00,66.62,66.64,66.52,66.62,628700.0,44.3994,44.4127,44.3328,44.3994,628700.0
2011-05-31 10:30:00,66.61,66.65,66.49,66.51,427300.0,44.3927,44.4194,44.3128,44.3261,427300.0
2011-05-31 11:00:00,66.51,66.59,66.49,66.59,385400.0,44.3261,44.3794,44.3128,44.3794,385400.0
2011-05-31 11:30:00,66.59,66.75,66.58,66.69,394500.0,44.3794,44.486,44.3727,44.4461,394500.0
2011-05-31 12:00:00,66.68,66.82,66.66,66.81,796200.0,44.4394,44.5327,44.4261,44.526,796200.0
2011-05-31 12:30:00,66.8,66.9,66.8,66.9,347500.0,44.5194,44.586,44.5194,44.586,347500.0
2011-05-31 13:00:00,66.89,66.94,66.85,66.88,338100.0,44.5793,44.6127,44.5527,44.5727,338100.0
2011-05-31 13:30:00,66.89,66.92,66.84,66.84,225200.0,44.5793,44.5993,44.546,44.546,225200.0
2011-05-31 14:00:00,66.84,66.86,66.8,66.8,303600.0,44.546,44.5594,44.5194,44.5194,303600.0
2011-05-31 14:30:00,66.81,66.87,66.74,66.86,479000.0,44.526,44.566,44.4794,44.5594,479000.0
2011-05-31 15:00:00,66.86,66.88,66.76,66.86,576500.0,44.5594,44.5727,44.4927,44.5594,576500.0
2011-05-31 15:30:00,66.86,67.0,66.82,67.0,1648300.0,44.5594,44.6527,44.5327,44.6527,1648300.0
2011-06-01 09:30:00,66.92,66.99,66.77,66.92,684600.0,44.5993,44.646,44.4994,44.5993,684600.0
2011-06-01 10:00:00,66.92,66.96,66.67,66.88,867000.0,44.5993,44.626,44.4327,44.5727,867000.0
2011-06-01 10:30:00,66.87,66.92,66.65,66.86,591600.0,44.566,44.5993,44.4194,44.5594,591600.0
2011-06-01 11:00:00,66.86,66.94,66.85,66.94,461900.0,44.5594,44.6127,44.5527,44.6127,461900.0
2011-06-01 11:30:00,66.94,66.97,66.88,66.95,489400.0,44.6127,44.6327,44.5727,44.6193,489400.0
2011-06-01 12:00:00,66.95,66.97,66.67,66.69,535800.0,44.6193,44.6327,44.4327,44.4461,535800.0
2011-06-01 12:30:00,66.69,66.8,66.69,66.72,283200.0,44.4461,44.5194,44.4461,44.4661,283200.0
2011-06-01 13:00:00,66.71,66.73,66.55,66.58,420700.0,44.4594,44.4727,44.3528,44.3727,420700.0
2011-06-01 13:30:00,66.57,66.59,66.5,66.59,483300.0,44.3661,44.3794,44.3194,44.3794,483300.0
2011-06-01 14:00:00,66.58,66.62,66.45,66.53,597100.0,44.3727,44.3994,44.2861,44.3394,597100.0
2011-06-01 14:30:00,66.53,66.62,66.43,66.6,522200.0,44.3394,44.3994,44.2728,44.3861,522200.0
2011-06-01 15:00:00,66.6,66.6,66.41,66.51,597700.0,44.3861,44.3861,44.2595,44.3261,597700.0
2011-06-01 15:30:00,66.51,66.55,66.34,66.41,1637200.0,44.3261,44.3528,44.2128,44.2595,1637200.0
2011-06-02 09:30:00,66.46,66.5,65.9,66.06,959100.0,44.2928,44.3194,43.9196,44.0262,959100.0
2011-06-02 10:00:00,66.05,66.19,65.92,65.98,533100.0,44.0195,44.1128,43.9329,43.9729,533100.0
2011-06-02 10:30:00,65.99,66.15,65.91,66.13,540800.0,43.9795,44.0862,43.9262,44.0728,540800.0
2011-06-02 11:00:00,66.12,66.15,65.97,66.0,520700.0,44.0662,44.0862,43.9662,43.9862,520700.0
2011-06-02 11:30:00,66.0,66.01,65.71,65.93,653900.0,43.9862,43.9929,43.7929,43.9396,653900.0
2011-06-02 12:00:00,65.92,65.98,65.69,65.71,427800.0,43.9329,43.9729,43.7796,43.7929,427800.0
2011-06-02 12:30:00,65.71,65.91,65.66,65.9,570900.0,43.7929,43.9262,43.7596,43.9196,570900.0
2011-06-02 13:00:00,65.9,66.05,65.9,66.03,472900.0,43.9196,44.0195,43.9196,44.0062,472900.0
2011-06-02 13:30:00,66.02,66.12,65.97,66.03,447100.0,43.9995,44.0662,43.9662,44.0062,447100.0
2011-06-02 14:00:00,66.03,66.1,65.97,66.01,460100.0,44.0062,44.0528,43.9662,43.9929,460100.0
2011-06-02 14:30:00,66.0,66.11,65.91,66.03,654200.0,43.9862,44.0595,43.9262,44.0062,654200.0
2011-06-02 15:00:00,66.03,66.09,65.99,66.09,457300.0,44.0062,44.0462,43.9795,44.0462,457300.0
2011-06-02 15:30:00,66.08,66.15,65.99,66.01,1159600.0,44.0395,44.0862,43.9795,43.9929,1159600.0
2011-06-03 09:30:00,65.56,65.82,65.5,65.6,1109600.0,43.693,43.8662,43.653,43.7196,1109600.0
2011-06-03 10:00:00,65.59,65.65,65.3,65.48,741600.0,43.713,43.7529,43.5197,43.6396,741600.0
2011-06-03 10:30:00,65.47,65.52,65.41,65.47,462900.0,43.633,43.6663,43.593,43.633,462900.0
2011-06-03 11:00:00,65.46,65.67,65.46,65.5,526800.0,43.6263,43.7663,43.6263,43.653,526800.0
2011-06-03 11:30:00,65.51,65.57,65.43,65.57,337500.0,43.6596,43.6996,43.6063,43.6996,337500.0
2011-06-03 12:00:00,65.58,65.61,65.5,65.57,316100.0,43.7063,43.7263,43.653,43.6996,316100.0
2011-06-03 12:30:00,65.56,65.59,65.49,65.51,362200.0,43.693,43.713,43.6463,43.6596,362200.0
2011-06-03 13:00:00,65.52,65.55,65.45,65.46,317300.0,43.6663,43.6863,43.6197,43.6263,317300.0
2011-06-03 13:30:00,65.46,65.52,65.39,65.4,379800.0,43.6263,43.6663,43.5797,43.5863,379800.0
2011-06-03 14:00:00,65.4,65.42,65.32,65.38,414400.0,43.5863,43.5997,43.533,43.573,414400.0
2011-06-03 14:30:00,65.38,65.38,65.27,65.29,465600.0,43.573,43.573,43.4997,43.513,465600.0
2011-06-03 15:00:00,65.29,65.36,65.25,65.36,661000.0,43.513,43.5597,43.4864,43.5597,661000.0
2011-06-03 15:30:00,65.36,65.46,65.36,65.45,1550300.0,43.5597,43.6263,43.5597,43.6197,1550300.0
2011-06-06 09:30:00,65.36,65.43,65.21,65.39,754800.0,43.5597,43.6063,43.4597,43.5797,754800.0
2011-06-06 10:00:00,65.39,65.47,65.36,65.4,552100.0,43.5797,43.633,43.5597,43.5863,552100.0
2011-06-06 10:30:00,65.4,65.41,65.27,65.36,557000.0,43.5863,43.593,43.4997,43.5597,557000.0
2011-06-06 11:00:00,65.37,65.45,65.36,65.45,384000.0,43.5663,43.6197,43.5597,43.6197,384000.0
2011-06-06 11:30:00,65.44,65.51,65.42,65.46,441700.0,43.613,43.6596,43.5997,43.6263,441700.0
2011-06-06 12:00:00,65.46,65.46,65.35,65.43,416300.0,43.6263,43.6263,43.553,43.6063,416300.0
2011-06-06 12:30:00,65.43,65.49,65.39,65.49,257600.0,43.6063,43.6463,43.5797,43.6463,257600.0
2011-06-06 13:00:00,65.49,65.57,65.48,65.54,220100.0,43.6463,43.6996,43.6396,43.6796,220100.0
2011-06-06 13:30:00,65.53,65.53,65.39,65.45,379100.0,43.673,43.673,43.5797,43.6197,379100.0
2011-06-06 14:00:00,65.46,65.56,65.45,65.52,370300.0,43.6263,43.693,43.6197,43.6663,370300.0
2011-06-06 14:30:00,65.51,65.63,65.49,65.61,592500.0,43.6596,43.7396,43.6463,43.7263,592500.0
2011-06-06 15:00:00,65.61,65.62,65.49,65.52,518000.0,43.7263,43.7329,43.6463,43.6663,518000.0
2011-06-06 15:30:00,65.53,65.64,65.49,65.51,1205500.0,43.673,43.7463,43.6463,43.6596,1205500.0
2011-06-07 09:30:00,65.46,65.54,65.22,65.28,1039700.0,43.6263,43.6796,43.4664,43.5064,1039700.0
2011-06-07 10:00:00,65.28,65.36,65.25,65.36,464000.0,43.5064,43.5597,43.4864,43.5597,464000.0
2011-06-07 10:30:00,65.35,65.36,65.2,65.21,618200.0,43.553,43.5597,43.453,43.4597,618200.0
2011-06-07 11:00:00,65.2,65.36,65.16,65.3,519300.0,43.453,43.5597,43.4264,43.5197,519300.0
2011-06-07 11:30:00,65.3,65.35,65.18,65.25,433100.0,43.5197,43.553,43.4397,43.4864,433100.0
2011-06-07 12:00:00,65.26,65.33,65.25,65.28,280500.0,43.493,43.5397,43.4864,43.5064,280500.0
2011-06-07 12:30:00,65.28,65.34,65.23,65.32,247400.0,43.5064,43.5463,43.473,43.533,247400.0
2011-06-07 13:00:00,65.32,65.35,65.28,65.31,289300.0,43.533,43.553,43.5064,43.5263,289300.0
2011-06-07 13:30:00,65.31,65.35,65.28,65.29,277300.0,43.5263,43.553,43.5064,43.513,277300.0
2011-06-07 14:00:00,65.29,65.37,65.29,65.36,447200.0,43.513,43.5663,43.513,43.5597,447200.0
2011-06-07 14:30:00,65.36,65.36,65.2,65.26,520200.0,43.5597,43.5597,43.453,43.493,520200.0
2011-06-07 15:00:00,65.26,65.26,65.19,65.24,692300.0,43.493,43.493,43.4464,43.4797,692300.0
2011-06-07 15:30:00,65.25,65.25,65.01,65.04,1878300.0,43.4864,43.4864,43.3264,43.3464,1878300.0
2011-06-08 09:30:00,65.04,65.05,64.77,64.84,1050700.0,43.3464,43.3531,43.1665,43.2131,1050700.0
2011-06-08 10:00:00,64.84,64.87,64.76,64.82,750700.0,43.2131,43.2331,43.1598,43.1998,750700.0
2011-06-08 10:30:00,64.82,64.85,64.69,64.76,843200.0,43.1998,43.2198,43.1131,43.1598,843200.0
2011-06-08 11:00:00,64.77,64.87,64.73,64.85,790400.0,43.1665,43.2331,43.1398,43.2198,790400.0
2011-06-08 11:30:00,64.85,64.86,64.76,64.85,545700.0,43.2198,43.2264,43.1598,43.2198,545700.0
2011-06-08 12:00:00,64.85,64.91,64.74,64.79,757100.0,43.2198,43.2598,43.1465,43.1798,757100.0
2011-06-08 12:30:00,64.79,64.83,64.71,64.82,440300.0,43.1798,43.2064,43.1265,43.1998,440300.0
2011-06-08 13:00:00,64.82,64.9,64.75,64.81,463400.0,43.1998,43.2531,43.1531,43.1931,463400.0
2011-06-08 13:30:00,64.82,64.83,64.73,64.76,504800.0,43.1998,43.2064,43.1398,43.1598,504800.0
2011-06-08 14:00:00,64.77,64.82,64.69,64.72,574000.0,43.1665,43.1998,43.1131,43.1331,574000.0
2011-06-08 14:30:00,64.73,64.96,64.72,64.91,757900.0,43.1398,43.2931,43.1331,43.2598,757900.0
2011-06-08 15:00:00,64.9,64.93,64.74,64.78,719300.0,43.2531,43.2731,43.1465,43.1731,719300.0
2011-06-08 15:30:00,64.77,64.96,64.73,64.83,1592200.0,43.1665,43.2931,43.1398,43.2064,1592200.0
2011-06-09 09:30:00,65.03,65.06,64.86,65.05,842200.0,43.3397,43.3597,43.2264,43.3531,842200.0
2011-06-09 10:00:00,65.05,65.23,65.04,65.22,565800.0,43.3531,43.473,43.3464,43.4664,565800.0
2011-06-09 10:30:00,65.22,65.39,65.18,65.2,543600.0,43.4664,43.5797,43.4397,43.453,543600.0
2011-06-09 11:00:00,65.2,65.37,65.19,65.32,575200.0,43.453,43.5663,43.4464,43.533,575200.0
2011-06-09 11:30:00,65.32,65.41,65.29,65.34,826700.0,43.533,43.593,43.513,43.5463,826700.0
2011-06-09 12:00:00,65.34,65.43,65.33,65.39,483500.0,43.5463,43.6063,43.5397,43.5797,483500.0
2011-06-09 12:30:00,65.4,65.4,65.31,65.36,415900.0,43.5863,43.5863,43.5263,43.5597,415900.0
2011-06-09 13:00:00,65.36,65.42,65.32,65.35,374000.0,43.5597,43.5997,43.533,43.553,374000.0
2011-06-09 13:30:00,65.35,65.41,65.31,65.35,432800.0,43.553,43.593,43.5263,43.553,432800.0
2011-06-09 14:00:00,65.35,65.45,65.35,65.41,446100.0,43.553,43.6197,43.553,43.593,446100.0
2011-06-09 14:30:00,65.41,65.42,65.34,65.37,482400.0,43.593,43.5997,43.5463,43.5663,482400.0
2011-06-09 15:00:00,65.36,65.41,65.23,65.27,551600.0,43.5597,43.593,43.473,43.4997,551600.0
2011-06-09 15:30:00,65.28,65.28,64.98,65.06,2573200.0,43.5064,43.5064,43.3064,43.3597,2573200.0
2011-06-10 09:30:00,64.92,64.97,64.78,64.86,1023400.0,43.2664,43.2998,43.1731,43.2264,1023400.0
2011-06-10 10:00:00,64.86,64.94,64.82,64.85,616700.0,43.2264,43.2798,43.1998,43.2198,616700.0
2011-06-10 10:30:00,64.85,64.9,64.82,64.83,667600.0,43.2198,43.2531,43.1998,43.2064,667600.0
2011-06-10 11:00:00,64.83,65.03,64.81,65.02,997400.0,43.2064,43.3397,43.1931,43.3331,997400.0
2011-06-10 11:30:00,65.02,65.05,64.99,65.0,474700.0,43.3331,43.3531,43.3131,43.3197,474700.0
2011-06-10 12:00:00,64.99,65.04,64.99,65.0,516700.0,43.3131,43.3464,43.3131,43.3197,516700.0
2011-06-10 12:30:00,65.0,65.04,64.94,64.94,284900.0,43.3197,43.3464,43.2798,43.2798,284900.0
2011-06-10 13:00:00,64.95,64.98,64.92,64.94,372400.0,43.2864,43.3064,43.2664,43.2798,372400.0
2011-06-10 13:30:00,64.94,64.94,64.8,64.83,411200.0,43.2798,43.2798,43.1865,43.2064,411200.0
2011-06-10 14:00:00,64.83,64.99,64.8,64.86,594600.0,43.2064,43.3131,43.1865,43.2264,594600.0
2011-06-10 14:30:00,64.85,64.9,64.78,64.86,511800.0,43.2198,43.2531,43.1731,43.2264,511800.0
2011-06-10 15:00:00,64.86,64.96,64.78,64.83,765100.0,43.2264,43.2931,43.1731,43.2064,765100.0
2011-06-10 15:30:00,64.83,64.86,64.65,64.68,1614400.0,43.2064,43.2264,43.0865,43.1065,1614400.0
2011-06-13 09:30:00,64.56,64.72,64.51,64.71,775900.0,43.0265,43.1331,42.9932,43.1265,775900.0
2011-06-13 10:00:00,64.71,64.84,64.62,64.78,532500.0,43.1265,43.2131,43.0665,43.1731,532500.0
2011-06-13 10:30:00,64.79,64.81,64.73,64.78,704800.0,43.1798,43.1931,43.1398,43.1731,704800.0
2011-06-13 11:00:00,64.79,64.79,64.72,64.72,448800.0,43.1798,43.1798,43.1331,43.1331,448800.0
2011-06-13 11:30:00,64.72,64.77,64.68,64.74,459900.0,43.1331,43.1665,43.1065,43.1465,459900.0
2011-06-13 12:00:00,64.75,64.86,64.72,64.85,425100.0,43.1531,43.2264,43.1331,43.2198,425100.0
2011-06-13 12:30:00,64.86,64.94,64.85,64.91,378700.0,43.2264,43.2798,43.2198,43.2598,378700.0
2011-06-13 13:00:00,64.91,64.96,64.87,64.95,410300.0,43.2598,43.2931,43.2331,43.2864,410300.0
2011-06-13 13:30:00,64.94,65.01,64.93,64.99,447700.0,43.2798,43.3264,43.2731,43.3131,447700.0
2011-06-13 14:00:00,64.99,65.16,64.97,65.08,515000.0,43.3131,43.4264,43.2998,43.3731,515000.0
2011-06-13 14:30:00,65.08,65.18,65.06,65.07,477600.0,43.3731,43.4397,43.3597,43.3664,477600.0
2011-06-13 15:00:00,65.08,65.13,65.0,65.03,569000.0,43.3731,43.4064,43.3197,43.3397,569000.0
2011-06-13 15:30:00,65.03,65.03,64.75,64.79,1358600.0,43.3397,43.3397,43.1531,43.1798,1358600.0
2011-06-14 09:30:00,65.21,65.22,64.85,64.89,567300.0,43.4597,43.4664,43.2198,43.2464,567300.0
2011-06-14 10:00:00,64.9,65.01,64.86,64.96,338900.0,43.2531,43.3264,43.2264,43.2931,338900.0
2011-06-14 10:30:00,64.96,65.11,64.94,65.02,408900.0,43.2931,43.3931,43.2798,43.3331,408900.0
2011-06-14 11:00:00,65.02,65.06,64.88,64.89,291600.0,43.3331,43.3597,43.2398,43.2464,291600.0
2011-06-14 11:30:00,64.89,64.98,64.83,64.97,317500.0,43.2464,43.3064,43.2064,43.2998,317500.0
2011-06-14 12:00:00,64.96,64.98,64.89,64.97,283000.0,43.2931,43.3064,43.2464,43.2998,283000.0
2011-06-14 12:30:00,64.96,65.03,64.93,65.01,274800.0,43.2931,43.3397,43.2731,43.3264,274800.0
2011-06-14 13:00:00,65.02,65.05,64.97,65.04,211500.0,43.3331,43.3531,43.2998,43.3464,211500.0
2011-06-14 13:30:00,65.04,65.07,64.97,64.97,307000.0,43.3464,43.3664,43.2998,43.2998,307000.0
2011-06-14 14:00:00,64.98,65.02,64.97,65.01,284700.0,43.3064,43.3331,43.2998,43.3264,284700.0
2011-06-14 14:30:00,65.01,65.06,65.0,65.02,280800.0,43.3264,43.3597,43.3197,43.3331,280800.0
2011-06-14 15:00:00,65.02,65.05,64.85,64.86,582400.0,43.3331,43.3531,43.2198,43.2264,582400.0
2011-06-14 15:30:00,64.87,64.87,64.66,64.75,1607500.0,43.2331,43.2331,43.0931,43.1531,1607500.0
2011-06-15 09:30:00,64.5,64.52,64.19,64.39,995100.0,42.9865,42.9998,42.7799,42.9132,995100.0
2011-06-15 10:00:00,64.38,64.42,64.2,64.25,599800.0,42.9065,42.9332,42.7866,42.8199,599800.0
2011-06-15 10:30:00,64.25,64.29,64.19,64.21,479800.0,42.8199,42.8466,42.7799,42.7932,479800.0
2011-06-15 11:00:00,64.21,64.3,64.21,64.28,513400.0,42.7932,42.8532,42.7932,42.8399,513400.0
2011-06-15 11:30:00,64.28,64.3,64.01,64.06,875700.0,42.8399,42.8532,42.66,42.6933,875700.0
2011-06-15 12:00:00,64.06,64.08,63.66,63.76,977600.0,42.6933,42.7066,42.4267,42.4933,977600.0
2011-06-15 12:30:00,63.77,63.9,63.56,63.6,625500.0,42.5,42.5866,42.36,42.3867,625500.0
2011-06-15 13:00:00,63.6,63.67,63.51,63.55,824000.0,42.3867,42.4334,42.3267,42.3534,824000.0
2011-06-15 13:30:00,63.55,63.64,63.51,63.55,509800.0,42.3534,42.4134,42.3267,42.3534,509800.0
2011-06-15 14:00:00,63.55,63.69,63.53,63.53,577500.0,42.3534,42.4467,42.3401,42.3401,577500.0
2011-06-15 14:30:00,63.52,63.7,63.47,63.53,701400.0,42.3334,42.4534,42.3001,42.3401,701400.0
2011-06-15 15:00:00,63.53,63.73,63.33,63.64,891100.0,42.3401,42.4733,42.2068,42.4134,891100.0
2011-06-15 15:30:00,63.64,63.83,63.63,63.74,2032600.0,42.4134,42.54,42.4067,42.48,2032600.0
2011-06-16 09:30:00,63.87,64.19,63.5,64.06,1016400.0,42.5666,42.7799,42.3201,42.6933,1016400.0
2011-06-16 10:00:00,64.06,64.17,63.75,64.14,779500.0,42.6933,42.7666,42.4867,42.7466,779500.0
2011-06-16 10:30:00,64.14,64.19,64.05,64.15,394900.0,42.7466,42.7799,42.6866,42.7533,394900.0
2011-06-16 11:00:00,64.14,64.21,63.99,64.19,476100.0,42.7466,42.7932,42.6466,42.7799,476100.0
2011-06-16 11:30:00,64.19,64.25,64.14,64.21,319000.0,42.7799,42.8199,42.7466,42.7932,319000.0
2011-06-16 12:00:00,64.21,64.29,64.19,64.26,304800.0,42.7932,42.8466,42.7799,42.8266,304800.0
2011-06-16 12:30:00,64.27,64.27,64.16,64.18,374500.0,42.8332,42.8332,42.7599,42.7732,374500.0
2011-06-16 13:00:00,64.18,64.23,64.12,64.19,338700.0,42.7732,42.8066,42.7333,42.7799,338700.0
2011-06-16 13:30:00,64.18,64.21,64.1,64.11,309500.0,42.7732,42.7932,42.7199,42.7266,309500.0
2011-06-16 14:00:00,64.1,64.22,64.09,64.19,529300.0,42.7199,42.7999,42.7133,42.7799,529300.0
2011-06-16 14:30:00,64.18,64.33,64.13,64.32,559300.0,42.7732,42.8732,42.7399,42.8666,559300.0
2011-06-16 15:00:00,64.32,64.32,64.13,64.14,521400.0,42.8666,42.8666,42.7399,42.7466,521400.0
2011-06-16 15:30:00,64.15,64.33,64.11,64.26,1320800.0,42.7533,42.8732,42.7266,42.8266,1320800.0
2011-06-17 09:30:00,64.65,64.94,64.53,64.88,3459600.0,43.0865,43.2798,43.0065,43.2398,3459600.0
2011-06-17 10:00:00,64.87,65.0,64.83,64.91,531100.0,43.2331,43.3197,43.2064,43.2598,531100.0
2011-06-17 10:30:00,64.91,65.02,64.85,64.98,584000.0,43.2598,43.3331,43.2198,43.3064,584000.0
2011-06-17 11:00:00,64.98,65.12,64.9,64.99,401000.0,43.3064,43.3997,43.2531,43.3131,401000.0
2011-06-17 11:30:00,65.0,65.0,64.82,64.89,267800.0,43.3197,43.3197,43.1998,43.2464,267800.0
2011-06-17 12:00:00,64.9,64.91,64.71,64.75,212700.0,43.2531,43.2598,43.1265,43.1531,212700.0
2011-06-17 12:30:00,64.76,64.8,64.68,64.72,184000.0,43.1598,43.1865,43.1065,43.1331,184000.0
2011-06-17 13:00:00,64.72,64.73,64.63,64.73,200500.0,43.1331,43.1398,43.0732,43.1398,200500.0
2011-06-17 13:30:00,64.72,64.79,64.69,64.72,226800.0,43.1331,43.1798,43.1131,43.1331,226800.0
2011-06-17 14:00:00,64.72,64.99,64.68,64.99,355800.0,43.1331,43.3131,43.1065,43.3131,355800.0
2011-06-17 14:30:00,64.99,65.0,64.85,64.93,340900.0,43.3131,43.3197,43.2198,43.2731,340900.0
2011-06-17 15:00:00,64.92,64.95,64.66,64.75,707500.0,43.2664,43.2864,43.0931,43.1531,707500.0
2011-06-17 15:30:00,64.76,64.87,64.68,64.69,1329600.0,43.1598,43.2331,43.1065,43.1131,1329600.0
2011-06-20 09:30:00,64.52,64.91,64.51,64.78,629700.0,42.9998,43.2598,42.9932,43.1731,629700.0
2011-06-20 10:00:00,64.77,64.92,64.7,64.91,568500.0,43.1665,43.2664,43.1198,43.2598,568500.0
2011-06-20 10:30:00,64.91,65.03,64.86,65.02,426300.0,43.2598,43.3397,43.2264,43.3331,426300.0
2011-06-20 11:00:00,65.02,65.1,64.93,65.09,353200.0,43.3331,43.3864,43.2731,43.3797,353200.0
2011-06-20 11:30:00,65.09,65.29,65.09,65.22,406000.0,43.3797,43.513,43.3797,43.4664,406000.0
2011-06-20 12:00:00,65.23,65.25,65.12,65.17,326700.0,43.473,43.4864,43.3997,43.433,326700.0
2011-06-20 12:30:00,65.18,65.21,65.09,65.14,244700.0,43.4397,43.4597,43.3797,43.413,244700.0
2011-06-20 13:00:00,65.14,65.17,65.09,65.13,254200.0,43.413,43.433,43.3797,43.4064,254200.0
2011-06-20 13:30:00,65.13,65.15,65.06,65.07,227900.0,43.4064,43.4197,43.3597,43.3664,227900.0
2011-06-20 14:00:00,65.07,65.09,65.03,65.05,192000.0,43.3664,43.3797,43.3397,43.3531,192000.0
2011-06-20 14:30:00,65.05,65.17,65.04,65.12,357500.0,43.3531,43.433,43.3464,43.3997,357500.0
2011-06-20 15:00:00,65.13,65.13,64.95,64.99,388200.0,43.4064,43.4064,43.2864,43.3131,388200.0
2011-06-20 15:30:00,65.0,65.18,64.99,65.08,902700.0,43.3197,43.4397,43.3131,43.3731,902700.0
2011-06-21 09:30:00,65.24,65.24,64.62,64.73,1006400.0,43.4797,43.4797,43.0665,43.1398,1006400.0
2011-06-21 10:00:00,64.74,64.98,64.74,64.94,455300.0,43.1465,43.3064,43.1465,43.2798,455300.0
2011-06-21 10:30:00,64.93,64.94,64.79,64.84,446900.0,43.2731,43.2798,43.1798,43.2131,446900.0
2011-06-21 11:00:00,64.85,64.87,64.72,64.8,450700.0,43.2198,43.2331,43.1331,43.1865,450700.0
2011-06-21 11:30:00,64.8,64.86,64.76,64.82,369500.0,43.1865,43.2264,43.1598,43.1998,369500.0
2011-06-21 12:00:00,64.82,64.89,64.78,64.81,400400.0,43.1998,43.2464,43.1731,43.1931,400400.0
2011-06-21 12:30:00,64.8,64.87,64.79,64.82,273900.0,43.1865,43.2331,43.1798,43.1998,273900.0
2011-06-21 13:00:00,64.82,64.84,64.74,64.74,301200.0,43.1998,43.2131,43.1465,43.1465,301200.0
2011-06-21 13:30:00,64.75,64.77,64.66,64.67,499500.0,43.1531,43.1665,43.0931,43.0998,499500.0
2011-06-21 14:00:00,64.68,64.68,64.57,64.6,511000.0,43.1065,43.1065,43.0332,43.0532,511000.0
2011-06-21 14:30:00,64.59,64.6,64.3,64.38,1170300.0,43.0465,43.0532,42.8532,42.9065,1170300.0
2011-06-21 15:00:00,64.38,64.4,64.23,64.28,1348800.0,42.9065,42.9199,42.8066,42.8399,1348800.0
2011-06-21 15:30:00,64.27,64.3,64.16,64.23,2444200.0,42.8332,42.8532,42.7599,42.8066,2444200.0
2011-06-22 09:30:00,64.09,64.13,63.9,63.9,845800.0,42.7133,42.7399,42.5866,42.5866,845800.0
2011-06-22 10:00:00,63.91,64.03,63.87,63.98,540900.0,42.5933,42.6733,42.5666,42.64,540900.0
2011-06-22 10:30:00,63.98,64.16,63.97,64.09,613700.0,42.64,42.7599,42.6333,42.7133,613700.0
2011-06-22 11:00:00,64.1,64.26,64.09,64.25,453400.0,42.7199,42.8266,42.7133,42.8199,453400.0
2011-06-22 11:30:00,64.25,64.28,64.16,64.26,382200.0,42.8199,42.8399,42.7599,42.8266,382200.0
2011-06-22 12:00:00,64.25,64.44,64.24,64.41,513600.0,42.8199,42.9465,42.8132,42.9265,513600.0
2011-06-22 12:30:00,64.4,64.4,64.18,64.37,441600.0,42.9199,42.9199,42.7732,42.8999,441600.0
2011-06-22 13:00:00,64.37,64.37,64.26,64.33,342200.0,42.8999,42.8999,42.8266,42.8732,342200.0
2011-06-22 13:30:00,64.32,64.4,64.31,64.32,359400.0,42.8666,42.9199,42.8599,42.8666,359400.0
2011-06-22 14:00:00,64.32,64.43,64.26,64.34,651600.0,42.8666,42.9399,42.8266,42.8799,651600.0
2011-06-22 14:30:00,64.34,64.37,64.19,64.21,577900.0,42.8799,42.8999,42.7799,42.7932,577900.0
2011-06-22 15:00:00,64.21,64.29,64.12,64.27,870300.0,42.7932,42.8466,42.7333,42.8332,870300.0
2011-06-22 15:30:00,64.26,64.27,64.03,64.08,1499300.0,42.8266,42.8332,42.6733,42.7066,1499300.0
2011-06-23 09:30:00,63.7,63.73,63.36,63.41,1374200.0,42.4534,42.4733,42.2268,42.2601,1374200.0
2011-06-23 10:00:00,63.42,63.46,63.08,63.22,946800.0,42.2667,42.2934,42.0401,42.1335,946800.0
2011-06-23 10:30:00,63.21,63.27,62.96,63.06,953000.0,42.1268,42.1668,41.9602,42.0268,953000.0
2011-06-23 11:00:00,63.06,63.11,62.95,63.0,511500.0,42.0268,42.0601,41.9535,41.9868,511500.0
2011-06-23 11:30:00,63.0,63.18,62.99,63.06,439500.0,41.9868,42.1068,41.9802,42.0268,439500.0
2011-06-23 12:00:00,63.06,63.15,62.93,62.96,405200.0,42.0268,42.0868,41.9402,41.9602,405200.0
2011-06-23 12:30:00,62.97,63.06,62.91,63.0,346100.0,41.9668,42.0268,41.9268,41.9868,346100.0
2011-06-23 13:00:00,63.01,63.09,62.95,63.04,652200.0,41.9935,42.0468,41.9535,42.0135,652200.0
2011-06-23 13:30:00,63.04,63.12,62.95,62.98,464000.0,42.0135,42.0668,41.9535,41.9735,464000.0
2011-06-23 14:00:00,62.98,62.98,62.84,62.9,499100.0,41.9735,41.9735,41.8802,41.9202,499100.0
2011-06-23 14:30:00,62.9,63.18,62.8,63.18,645100.0,41.9202,42.1068,41.8535,42.1068,645100.0
2011-06-23 15:00:00,63.17,63.22,62.97,63.1,987200.0,42.1001,42.1335,41.9668,42.0535,987200.0
2011-06-23 15:30:00,63.09,63.57,62.93,63.5,2068500.0,42.0468,42.3667,41.9402,42.3201,2068500.0
2011-06-24 09:30:00,63.45,63.5,63.0,63.03,727200.0,42.2867,42.3201,41.9868,42.0068,727200.0
2011-06-24 10:00:00,63.02,63.06,62.82,62.98,679000.0,42.0002,42.0268,41.8669,41.9735,679000.0
2011-06-24 10:30:00,62.99,63.06,62.83,62.92,693500.0,41.9802,42.0268,41.8735,41.9335,693500.0
2011-06-24 11:00:00,62.92,63.02,62.81,62.88,453300.0,41.9335,42.0002,41.8602,41.9069,453300.0
2011-06-24 11:30:00,62.88,62.94,62.78,62.85,396900.0,41.9069,41.9468,41.8402,41.8869,396900.0
2011-06-24 12:00:00,62.85,62.85,62.73,62.81,419800.0,41.8869,41.8869,41.8069,41.8602,419800.0
2011-06-24 12:30:00,62.81,62.82,62.63,62.64,364600.0,41.8602,41.8669,41.7402,41.7469,364600.0
2011-06-24 13:00:00,62.65,62.66,62.55,62.6,496800.0,41.7536,41.7602,41.6869,41.7202,496800.0
2011-06-24 13:30:00,62.59,62.77,62.55,62.73,525100.0,41.7136,41.8335,41.6869,41.8069,525100.0
2011-06-24 14:00:00,62.73,62.74,62.6,62.6,462500.0,41.8069,41.8136,41.7202,41.7202,462500.0
2011-06-24 14:30:00,62.6,62.7,62.56,62.62,636500.0,41.7202,41.7869,41.6936,41.7336,636500.0
2011-06-24 15:00:00,62.61,62.66,62.5,62.51,963800.0,41.7269,41.7602,41.6536,41.6603,963800.0
2011-06-24 15:30:00,62.51,62.62,62.44,62.57,2406200.0,41.6603,41.7336,41.6136,41.7003,2406200.0
2011-06-27 09:30:00,62.76,62.88,62.63,62.72,818500.0,41.8269,41.9069,41.7402,41.8002,818500.0
2011-06-27 10:00:00,62.72,63.06,62.71,63.03,394800.0,41.8002,42.0268,41.7936,42.0068,394800.0
2011-06-27 10:30:00,63.03,63.16,63.03,63.13,514200.0,42.0068,42.0935,42.0068,42.0735,514200.0
2011-06-27 11:00:00,63.12,63.2,63.09,63.11,351800.0,42.0668,42.1201,42.0468,42.0601,351800.0
2011-06-27 11:30:00,63.11,63.25,63.1,63.2,379500.0,42.0601,42.1534,42.0535,42.1201,379500.0
2011-06-27 12:00:00,63.2,63.22,63.06,63.14,272600.0,42.1201,42.1335,42.0268,42.0801,272600.0
2011-06-27 12:30:00,63.14,63.14,63.0,63.02,199800.0,42.0801,42.0801,41.9868,42.0002,199800.0
2011-06-27 13:00:00,63.01,63.04,62.94,62.95,193900.0,41.9935,42.0135,41.9468,41.9535,193900.0
2011-06-27 13:30:00,62.95,62.99,62.92,62.92,235700.0,41.9535,41.9802,41.9335,41.9335,235700.0
2011-06-27 14:00:00,62.92,63.21,62.92,63.14,428900.0,41.9335,42.1268,41.9335,42.0801,428900.0
2011-06-27 14:30:00,63.15,63.16,63.02,63.02,271600.0,42.0868,42.0935,42.0002,42.0002,271600.0
2011-06-27 15:00:00,63.02,63.07,62.95,63.0,370700.0,42.0002,42.0335,41.9535,41.9868,370700.0
2011-06-27 15:30:00,63.01,63.03,62.82,62.86,1209300.0,41.9935,42.0068,41.8669,41.8935,1209300.0
2011-06-28 09:30:00,63.11,63.11,62.71,62.89,737900.0,42.0601,42.0601,41.7936,41.9135,737900.0
2011-06-28 10:00:00,62.88,63.31,62.87,63.3,525900.0,41.9069,42.1934,41.9002,42.1868,525900.0
2011-06-28 10:30:00,63.3,63.34,63.1,63.1,391300.0,42.1868,42.2134,42.0535,42.0535,391300.0
2011-06-28 11:00:00,63.11,63.17,63.02,63.03,402100.0,42.0601,42.1001,42.0002,42.0068,402100.0
2011-06-28 11:30:00,63.03,63.08,62.97,62.98,351900.0,42.0068,42.0401,41.9668,41.9735,351900.0
2011-06-28 12:00:00,62.98,63.04,62.92,62.94,241100.0,41.9735,42.0135,41.9335,41.9468,241100.0
2011-06-28 12:30:00,62.95,63.01,62.92,62.96,288700.0,41.9535,41.9935,41.9335,41.9602,288700.0
2011-06-28 13:00:00,62.97,63.05,62.86,62.88,377200.0,41.9668,42.0202,41.8935,41.9069,377200.0
2011-06-28 13:30:00,62.88,62.88,62.71,62.82,642400.0,41.9069,41.9069,41.7936,41.8669,642400.0
2011-06-28 14:00:00,62.82,62.86,62.71,62.78,459300.0,41.8669,41.8935,41.7936,41.8402,459300.0
2011-06-28 14:30:00,62.78,62.79,62.53,62.59,737000.0,41.8402,41.8469,41.6736,41.7136,737000.0
2011-06-28 15:00:00,62.59,62.67,62.55,62.6,687300.0,41.7136,41.7669,41.6869,41.7202,687300.0
2011-06-28 15:30:00,62.6,62.76,62.53,62.72,1764800.0,41.7202,41.8269,41.6736,41.8002,1764800.0
2011-06-29 09:30:00,62.87,62.9,62.53,62.61,1457400.0,41.9002,41.9202,41.6736,41.7269,1457400.0
2011-06-29 10:00:00,62.61,62.69,62.36,62.55,1014500.0,41.7269,41.7802,41.5603,41.6869,1014500.0
2011-06-29 10:30:00,62.55,62.78,62.47,62.72,897500.0,41.6869,41.8402,41.6336,41.8002,897500.0
2011-06-29 11:00:00,62.72,62.73,62.6,62.6,519500.0,41.8002,41.8069,41.7202,41.7202,519500.0
2011-06-29 11:30:00,62.61,62.71,62.58,62.6,480500.0,41.7269,41.7936,41.7069,41.7202,480500.0
2011-06-29 12:00:00,62.59,62.6,62.51,62.53,538700.0,41.7136,41.7202,41.6603,41.6736,538700.0
2011-06-29 12:30:00,62.54,62.59,62.5,62.57,387200.0,41.6803,41.7136,41.6536,41.7003,387200.0
2011-06-29 13:00:00,62.57,62.67,62.53,62.55,407200.0,41.7003,41.7669,41.6736,41.6869,407200.0
2011-06-29 13:30:00,62.56,62.71,62.52,62.58,531500.0,41.6936,41.7936,41.6669,41.7069,531500.0
2011-06-29 14:00:00,62.59,62.69,62.59,62.63,579100.0,41.7136,41.7802,41.7136,41.7402,579100.0
2011-06-29 14:30:00,62.64,62.71,62.58,62.6,576100.0,41.7469,41.7936,41.7069,41.7202,576100.0
2011-06-29 15:00:00,62.6,62.7,62.5,62.65,1147700.0,41.7202,41.7869,41.6536,41.7536,1147700.0
2011-06-29 15:30:00,62.65,62.66,62.51,62.58,1829200.0,41.7536,41.7602,41.6603,41.7069,1829200.0
2011-06-30 09:30:00,62.74,62.96,62.58,62.74,1372000.0,41.8136,41.9602,41.7069,41.8136,1372000.0
2011-06-30 10:00:00,62.74,62.93,62.73,62.91,959300.0,41.8136,41.9402,41.8069,41.9268,959300.0
2011-06-30 10:30:00,62.9,62.95,62.85,62.93,692500.0,41.9202,41.9535,41.8869,41.9402,692500.0
2011-06-30 11:00:00,62.92,63.06,62.91,63.05,531400.0,41.9335,42.0268,41.9268,42.0202,531400.0
2011-06-30 11:30:00,63.06,63.13,62.93,63.02,454400.0,42.0268,42.0735,41.9402,42.0002,454400.0
2011-06-30 12:00:00,63.03,63.05,62.97,63.04,360400.0,42.0068,42.0202,41.9668,42.0135,360400.0
2011-06-30 12:30:00,63.04,63.21,63.03,63.19,368000.0,42.0135,42.1268,42.0068,42.1135,368000.0
2011-06-30 13:00:00,63.18,63.27,63.15,63.23,269500.0,42.1068,42.1668,42.0868,42.1401,269500.0
2011-06-30 13:30:00,63.22,63.27,63.19,63.23,297400.0,42.1335,42.1668,42.1135,42.1401,297400.0
2011-06-30 14:00:00,63.22,63.3,63.19,63.26,440400.0,42.1335,42.1868,42.1135,42.1601,440400.0
2011-06-30 14:30:00,63.25,63.35,63.24,63.29,546900.0,42.1534,42.2201,42.1468,42.1801,546900.0
2011-06-30 15:00:00,63.29,63.42,63.27,63.41,523200.0,42.1801,42.2667,42.1668,42.2601,523200.0
2011-06-30 15:30:00,63.41,63.65,63.36,63.54,2707800.0,42.2601,42.42,42.2268,42.3467,2707800.0
2011-07-01 09:30:00,63.47,63.61,63.34,63.52,791300.0,42.3001,42.3934,42.2134,42.3334,791300.0
2011-07-01 10:00:00,63.53,63.85,63.53,63.84,817700.0,42.3401,42.5533,42.3401,42.5467,817700.0
2011-07-01 10:30:00,63.84,63.89,63.8,63.84,529000.0,42.5467,42.58,42.52,42.5467,529000.0
2011-07-01 11:00:00,63.83,63.97,63.83,63.96,523600.0,42.54,42.6333,42.54,42.6266,523600.0
2011-07-01 11:30:00,63.96,64.06,63.95,64.06,477000.0,42.6266,42.6933,42.62,42.6933,477000.0
2011-07-01 12:00:00,64.05,64.17,63.99,64.16,462100.0,42.6866,42.7666,42.6466,42.7599,462100.0
2011-07-01 12:30:00,64.16,64.16,64.04,64.1,389100.0,42.7599,42.7599,42.6799,42.7199,389100.0
2011-07-01 13:00:00,64.09,64.24,64.09,64.18,335600.0,42.7133,42.8132,42.7133,42.7732,335600.0
2011-07-01 13:30:00,64.19,64.3,64.19,64.28,530500.0,42.7799,42.8532,42.7799,42.8399,530500.0
2011-07-01 14:00:00,64.28,64.35,64.2,64.35,455400.0,42.8399,42.8865,42.7866,42.8865,455400.0
2011-07-01 14:30:00,64.35,64.44,64.3,64.42,633700.0,42.8865,42.9465,42.8532,42.9332,633700.0
2011-07-01 15:00:00,64.42,64.44,64.34,64.38,642400.0,42.9332,42.9465,42.8799,42.9065,642400.0
2011-07-01 15:30:00,64.39,64.44,64.26,64.27,1918500.0,42.9132,42.9465,42.8266,42.8332,1918500.0
2011-07-05 09:30:00,64.1,64.45,64.04,64.44,803300.0,42.7199,42.9532,42.6799,42.9465,803300.0
2011-07-05 10:00:00,64.44,64.49,64.33,64.45,700100.0,42.9465,42.9799,42.8732,42.9532,700100.0
2011-07-05 10:30:00,64.46,64.5,64.4,64.42,492800.0,42.9599,42.9865,42.9199,42.9332,492800.0
2011-07-05 11:00:00,64.41,64.47,64.36,64.42,637400.0,42.9265,42.9665,42.8932,42.9332,637400.0
2011-07-05 11:30:00,64.42,64.44,64.37,64.37,503000.0,42.9332,42.9465,42.8999,42.8999,503000.0
2011-07-05 12:00:00,64.38,64.4,64.28,64.3,395700.0,42.9065,42.9199,42.8399,42.8532,395700.0
2011-07-05 12:30:00,64.3,64.32,64.29,64.32,337900.0,42.8532,42.8666,42.8466,42.8666,337900.0
2011-07-05 13:00:00,64.32,64.32,64.17,64.18,531700.0,42.8666,42.8666,42.7666,42.7732,531700.0
2011-07-05 13:30:00,64.19,64.22,64.11,64.14,476900.0,42.7799,42.7999,42.7266,42.7466,476900.0
2011-07-05 14:00:00,64.14,64.15,63.95,64.01,643400.0,42.7466,42.7533,42.62,42.66,643400.0
2011-07-05 14:30:00,64.01,64.28,64.01,64.27,632300.0,42.66,42.8399,42.66,42.8332,632300.0
2011-07-05 15:00:00,64.27,64.38,64.2,64.31,769700.0,42.8332,42.9065,42.7866,42.8599,769700.0
2011-07-05 15:30:00,64.31,64.34,64.18,64.26,1135000.0,42.8599,42.8799,42.7732,42.8266,1135000.0
2011-07-06 09:30:00,64.53,64.62,64.34,64.59,1132000.0,43.0065,43.0665,42.8799,43.0465,1132000.0
2011-07-06 10:00:00,64.58,64.7,64.45,64.69,849600.0,43.0398,43.1198,42.9532,43.1131,849600.0
2011-07-06 10:30:00,64.7,64.81,64.65,64.8,724500.0,43.1198,43.1931,43.0865,43.1865,724500.0
2011-07-06 11:00:00,64.79,64.81,64.63,64.71,488800.0,43.1798,43.1931,43.0732,43.1265,488800.0
2011-07-06 11:30:00,64.71,64.9,64.7,64.9,492600.0,43.1265,43.2531,43.1198,43.2531,492600.0
2011-07-06 12:00:00,64.89,64.9,64.81,64.81,505500.0,43.2464,43.2531,43.1931,43.1931,505500.0
2011-07-06 12:30:00,64.81,64.93,64.8,64.91,418300.0,43.1931,43.2731,43.1865,43.2598,418300.0
2011-07-06 13:00:00,64.91,64.94,64.87,64.89,442200.0,43.2598,43.2798,43.2331,43.2464,442200.0
2011-07-06 13:30:00,64.89,64.91,64.69,64.76,481300.0,43.2464,43.2598,43.1131,43.1598,481300.0
2011-07-06 14:00:00,64.75,64.81,64.66,64.68,471900.0,43.1531,43.1931,43.0931,43.1065,471900.0
2011-07-06 14:30:00,64.67,64.81,64.66,64.77,426900.0,43.0998,43.1931,43.0931,43.1665,426900.0
2011-07-06 15:00:00,64.76,64.77,64.68,64.76,619000.0,43.1598,43.1665,43.1065,43.1598,619000.0
2011-07-06 15:30:00,64.77,64.78,64.65,64.71,1419900.0,43.1665,43.1731,43.0865,43.1265,1419900.0
2011-07-07 09:30:00,64.97,65.13,64.72,64.86,986300.0,43.2998,43.4064,43.1331,43.2264,986300.0
2011-07-07 10:00:00,64.87,64.92,64.76,64.79,633500.0,43.2331,43.2664,43.1598,43.1798,633500.0
2011-07-07 10:30:00,64.8,64.92,64.72,64.78,796300.0,43.1865,43.2664,43.1331,43.1731,796300.0
2011-07-07 11:00:00,64.79,64.9,64.78,64.9,424900.0,43.1798,43.2531,43.1731,43.2531,424900.0
2011-07-07 11:30:00,64.89,64.94,64.82,64.93,445600.0,43.2464,43.2798,43.1998,43.2731,445600.0
2011-07-07 12:00:00,64.93,64.97,64.89,64.95,412700.0,43.2731,43.2998,43.2464,43.2864,412700.0
2011-07-07 12:30:00,64.94,64.96,64.91,64.93,258900.0,43.2798,43.2931,43.2598,43.2731,258900.0
2011-07-07 13:00:00,64.93,64.97,64.92,64.95,285700.0,43.2731,43.2998,43.2664,43.2864,285700.0
2011-07-07 13:30:00,64.95,64.97,64.92,64.94,375100.0,43.2864,43.2998,43.2664,43.2798,375100.0
2011-07-07 14:00:00,64.94,65.07,64.93,65.07,582300.0,43.2798,43.3664,43.2731,43.3664,582300.0
2011-07-07 14:30:00,65.06,65.14,65.01,65.01,508300.0,43.3597,43.413,43.3264,43.3264,508300.0
2011-07-07 15:00:00,65.01,65.12,64.98,65.05,523200.0,43.3264,43.3997,43.3064,43.3531,523200.0
2011-07-07 15:30:00,65.05,65.1,64.92,64.96,1695300.0,43.3531,43.3864,43.2664,43.2931,1695300.0
2011-07-08 09:30:00,65.04,65.11,64.85,64.96,1174800.0,43.3464,43.3931,43.2198,43.2931,1174800.0
2011-07-08 10:00:00,64.95,64.99,64.65,64.68,709600.0,43.2864,43.3131,43.0865,43.1065,709600.0
2011-07-08 10:30:00,64.67,64.72,64.61,64.68,551600.0,43.0998,43.1331,43.0598,43.1065,551600.0
2011-07-08 11:00:00,64.69,64.7,64.57,64.7,483300.0,43.1131,43.1198,43.0332,43.1198,483300.0
2011-07-08 11:30:00,64.7,64.84,64.67,64.8,478700.0,43.1198,43.2131,43.0998,43.1865,478700.0
2011-07-08 12:00:00,64.8,64.87,64.63,64.64,449300.0,43.1865,43.2331,43.0732,43.0798,449300.0
2011-07-08 12:30:00,64.64,64.69,64.53,64.69,565700.0,43.0798,43.1131,43.0065,43.1131,565700.0
2011-07-08 13:00:00,64.69,64.78,64.67,64.77,485400.0,43.1131,43.1731,43.0998,43.1665,485400.0
2011-07-08 13:30:00,64.78,64.9,64.76,64.79,410900.0,43.1731,43.2531,43.1598,43.1798,410900.0
2011-07-08 14:00:00,64.79,64.83,64.72,64.74,538400.0,43.1798,43.2064,43.1331,43.1465,538400.0
2011-07-08 14:30:00,64.75,64.81,64.71,64.81,466100.0,43.1531,43.1931,43.1265,43.1931,466100.0
2011-07-08 15:00:00,64.8,64.87,64.74,64.82,513700.0,43.1865,43.2331,43.1465,43.1998,513700.0
2011-07-08 15:30:00,64.83,64.97,64.82,64.97,1156500.0,43.2064,43.2998,43.1998,43.2998,1156500.0
2011-07-11 09:30:00,64.29,64.7,64.26,64.47,1317300.0,42.8466,43.1198,42.8266,42.9665,1317300.0
2011-07-11 10:00:00,64.46,64.46,64.3,64.37,747800.0,42.9599,42.9599,42.8532,42.8999,747800.0
2011-07-11 10:30:00,64.37,64.67,64.37,64.48,582700.0,42.8999,43.0998,42.8999,42.9732,582700.0
2011-07-11 11:00:00,64.48,64.7,64.47,64.65,538600.0,42.9732,43.1198,42.9665,43.0865,538600.0
2011-07-11 11:30:00,64.65,64.69,64.59,64.6,393700.0,43.0865,43.1131,43.0465,43.0532,393700.0
2011-07-11 12:00:00,64.6,64.65,64.58,64.63,297100.0,43.0532,43.0865,43.0398,43.0732,297100.0
2011-07-11 12:30:00,64.64,64.64,64.4,64.49,420400.0,43.0798,43.0798,42.9199,42.9799,420400.0
2011-07-11 13:00:00,64.49,64.57,64.43,64.56,331500.0,42.9799,43.0332,42.9399,43.0265,331500.0
2011-07-11 13:30:00,64.57,64.68,64.55,64.65,540900.0,43.0332,43.1065,43.0198,43.0865,540900.0
2011-07-11 14:00:00,64.65,64.66,64.46,64.49,541700.0,43.0865,43.0931,42.9599,42.9799,541700.0
2011-07-11 14:30:00,64.49,64.65,64.44,64.64,373000.0,42.9799,43.0865,42.9465,43.0798,373000.0
2011-07-11 15:00:00,64.65,64.67,64.54,64.67,526800.0,43.0865,43.0998,43.0132,43.0998,526800.0
2011-07-11 15:30:00,64.67,64.74,64.52,64.7,1667500.0,43.0998,43.1465,42.9998,43.1198,1667500.0
2011-07-12 09:30:00,64.51,64.75,64.39,64.67,1131300.0,42.9932,43.1531,42.9132,43.0998,1131300.0
2011-07-12 10:00:00,64.67,64.7,64.43,64.53,789300.0,43.0998,43.1198,42.9399,43.0065,789300.0
2011-07-12 10:30:00,64.53,64.72,64.52,64.7,621600.0,43.0065,43.1331,42.9998,43.1198,621600.0
2011-07-12 11:00:00,64.69,64.91,64.69,64.85,860100.0,43.1131,43.2598,43.1131,43.2198,860100.0
2011-07-12 11:30:00,64.85,65.0,64.81,64.99,536800.0,43.2198,43.3197,43.1931,43.3131,536800.0
2011-07-12 12:00:00,64.99,64.99,64.92,64.98,529800.0,43.3131,43.3131,43.2664,43.3064,529800.0
2011-07-12 12:30:00,64.98,64.99,64.85,64.93,473300.0,43.3064,43.3131,43.2198,43.2731,473300.0
2011-07-12 13:00:00,64.93,64.99,64.87,64.87,410200.0,43.2731,43.3131,43.2331,43.2331,410200.0
2011-07-12 13:30:00,64.87,64.95,64.84,64.92,345100.0,43.2331,43.2864,43.2131,43.2664,345100.0
2011-07-12 14:00:00,64.92,65.06,64.89,65.04,925200.0,43.2664,43.3597,43.2464,43.3464,925200.0
2011-07-12 14:30:00,65.03,65.04,64.95,64.99,465900.0,43.3397,43.3464,43.2864,43.3131,465900.0
2011-07-12 15:00:00,65.0,65.0,64.77,64.85,743400.0,43.3197,43.3197,43.1665,43.2198,743400.0
2011-07-12 15:30:00,64.86,64.86,64.53,64.56,1675800.0,43.2264,43.2264,43.0065,43.0265,1675800.0
2011-07-13 09:30:00,64.84,64.95,64.58,64.72,812300.0,43.2131,43.2864,43.0398,43.1331,812300.0
2011-07-13 10:00:00,64.72,65.02,64.72,64.78,931600.0,43.1331,43.3331,43.1331,43.1731,931600.0
2011-07-13 10:30:00,64.78,64.83,64.69,64.75,620100.0,43.1731,43.2064,43.1131,43.1531,620100.0
2011-07-13 11:00:00,64.76,64.85,64.71,64.85,578400.0,43.1598,43.2198,43.1265,43.2198,578400.0
2011-07-13 11:30:00,64.85,64.88,64.78,64.81,472000.0,43.2198,43.2398,43.1731,43.1931,472000.0
2011-07-13 12:00:00,64.81,64.88,64.77,64.84,347300.0,43.1931,43.2398,43.1665,43.2131,347300.0
2011-07-13 12:30:00,64.83,64.86,64.8,64.81,405000.0,43.2064,43.2264,43.1865,43.1931,405000.0
2011-07-13 13:00:00,64.81,64.85,64.74,64.79,335800.0,43.1931,43.2198,43.1465,43.1798,335800.0
2011-07-13 13:30:00,64.79,64.83,64.76,64.79,420900.0,43.1798,43.2064,43.1598,43.1798,420900.0
2011-07-13 14:00:00,64.8,64.86,64.77,64.81,361700.0,43.1865,43.2264,43.1665,43.1931,361700.0
2011-07-13 14:30:00,64.82,64.88,64.76,64.82,408200.0,43.1998,43.2398,43.1598,43.1998,408200.0
2011-07-13 15:00:00,64.82,64.85,64.6,64.66,725300.0,43.1998,43.2198,43.0532,43.0931,725300.0
2011-07-13 15:30:00,64.65,64.69,64.49,64.65,1446800.0,43.0865,43.1131,42.9799,43.0865,1446800.0
2011-07-14 09:30:00,64.55,64.66,64.36,64.65,845100.0,43.0198,43.0931,42.8932,43.0865,845100.0
2011-07-14 10:00:00,64.66,64.8,64.58,64.79,613300.0,43.0931,43.1865,43.0398,43.1798,613300.0
2011-07-14 10:30:00,64.79,64.8,64.59,64.64,572000.0,43.1798,43.1865,43.0465,43.0798,572000.0
2011-07-14 11:00:00,64.64,64.71,64.61,64.66,425300.0,43.0798,43.1265,43.0598,43.0931,425300.0
2011-07-14 11:30:00,64.66,64.71,64.58,64.63,368200.0,43.0931,43.1265,43.0398,43.0732,368200.0
2011-07-14 12:00:00,64.64,64.71,64.54,64.55,380300.0,43.0798,43.1265,43.0132,43.0198,380300.0
2011-07-14 12:30:00,64.55,64.65,64.5,64.55,352600.0,43.0198,43.0865,42.9865,43.0198,352600.0
2011-07-14 13:00:00,64.55,64.59,64.39,64.59,595300.0,43.0198,43.0465,42.9132,43.0465,595300.0
2011-07-14 13:30:00,64.59,64.71,64.5,64.61,560600.0,43.0465,43.1265,42.9865,43.0598,560600.0
2011-07-14 14:00:00,64.61,64.7,64.55,64.56,432700.0,43.0598,43.1198,43.0198,43.0265,432700.0
2011-07-14 14:30:00,64.56,64.68,64.51,64.52,414300.0,43.0265,43.1065,42.9932,42.9998,414300.0
2011-07-14 15:00:00,64.53,64.61,64.37,64.59,804100.0,43.0065,43.0598,42.8999,43.0465,804100.0
2011-07-14 15:30:00,64.59,64.66,64.49,64.59,1301800.0,43.0465,43.0931,42.9799,43.0465,1301800.0
2011-07-15 09:30:00,64.68,64.82,64.52,64.55,2355300.0,43.1065,43.1998,42.9998,43.0198,2355300.0
2011-07-15 10:00:00,64.55,64.72,64.39,64.4,623900.0,43.0198,43.1331,42.9132,42.9199,623900.0
2011-07-15 10:30:00,64.4,64.54,64.33,64.48,557700.0,42.9199,43.0132,42.8732,42.9732,557700.0
2011-07-15 11:00:00,64.48,64.73,64.43,64.63,867000.0,42.9732,43.1398,42.9399,43.0732,867000.0
2011-07-15 11:30:00,64.62,64.66,64.54,64.59,321600.0,43.0665,43.0931,43.0132,43.0465,321600.0
2011-07-15 12:00:00,64.6,64.76,64.59,64.67,606000.0,43.0532,43.1598,43.0465,43.0998,606000.0
2011-07-15 12:30:00,64.67,64.72,64.58,64.65,527400.0,43.0998,43.1331,43.0398,43.0865,527400.0
2011-07-15 13:00:00,64.65,64.74,64.64,64.64,484100.0,43.0865,43.1465,43.0798,43.0798,484100.0
2011-07-15 13:30:00,64.65,64.69,64.56,64.56,479400.0,43.0865,43.1131,43.0265,43.0265,479400.0
2011-07-15 14:00:00,64.57,64.74,64.57,64.63,439400.0,43.0332,43.1465,43.0332,43.0732,439400.0
2011-07-15 14:30:00,64.63,64.74,64.6,64.63,567100.0,43.0732,43.1465,43.0532,43.0732,567100.0
2011-07-15 15:00:00,64.64,64.76,64.54,64.75,697000.0,43.0798,43.1598,43.0132,43.1531,697000.0
2011-07-15 15:30:00,64.75,64.85,64.71,64.84,1558100.0,43.1531,43.2198,43.1265,43.2131,1558100.0
2011-07-18 09:30:00,64.69,64.79,64.48,64.53,847400.0,43.1131,43.1798,42.9732,43.0065,847400.0
2011-07-18 10:00:00,64.54,64.56,64.4,64.48,733200.0,43.0132,43.0265,42.9199,42.9732,733200.0
2011-07-18 10:30:00,64.49,64.49,64.29,64.38,719300.0,42.9799,42.9799,42.8466,42.9065,719300.0
2011-07-18 11:00:00,64.36,64.45,64.34,64.35,370500.0,42.8932,42.9532,42.8799,42.8865,370500.0
2011-07-18 11:30:00,64.35,64.41,64.28,64.31,740700.0,42.8865,42.9265,42.8399,42.8599,740700.0
2011-07-18 12:00:00,64.31,64.42,64.29,64.42,480900.0,42.8599,42.9332,42.8466,42.9332,480900.0
2011-07-18 12:30:00,64.41,64.43,64.32,64.35,262700.0,42.9265,42.9399,42.8666,42.8865,262700.0
2011-07-18 13:00:00,64.35,64.41,64.33,64.39,292400.0,42.8865,42.9265,42.8732,42.9132,292400.0
2011-07-18 13:30:00,64.39,64.5,64.38,64.44,405600.0,42.9132,42.9865,42.9065,42.9465,405600.0
2011-07-18 14:00:00,64.44,64.45,64.32,64.34,486100.0,42.9465,42.9532,42.8666,42.8799,486100.0
2011-07-18 14:30:00,64.34,64.43,64.3,64.43,361800.0,42.8799,42.9399,42.8532,42.9399,361800.0
2011-07-18 15:00:00,64.43,64.45,64.39,64.41,686400.0,42.9399,42.9532,42.9132,42.9265,686400.0
2011-07-18 15:30:00,64.41,64.56,64.39,64.54,1111100.0,42.9265,43.0265,42.9132,43.0132,1111100.0
2011-07-19 09:30:00,64.6,64.7,64.32,64.53,819300.0,43.0532,43.1198,42.8666,43.0065,819300.0
2011-07-19 10:00:00,64.53,64.59,64.43,64.43,481500.0,43.0065,43.0465,42.9399,42.9399,481500.0
2011-07-19 10:30:00,64.42,64.55,64.4,64.52,611800.0,42.9332,43.0198,42.9199,42.9998,611800.0
2011-07-19 11:00:00,64.52,64.54,64.41,64.48,347600.0,42.9998,43.0132,42.9265,42.9732,347600.0
2011-07-19 11:30:00,64.48,64.49,64.36,64.42,368200.0,42.9732,42.9799,42.8932,42.9332,368200.0
2011-07-19 12:00:00,64.41,64.51,64.39,64.5,379400.0,42.9265,42.9932,42.9132,42.9865,379400.0
2011-07-19 12:30:00,64.49,64.6,64.43,64.56,383500.0,42.9799,43.0532,42.9399,43.0265,383500.0
2011-07-19 13:00:00,64.55,64.61,64.48,64.59,294700.0,43.0198,43.0598,42.9732,43.0465,294700.0
2011-07-19 13:30:00,64.58,64.79,64.57,64.6,736200.0,43.0398,43.1798,43.0332,43.0532,736200.0
2011-07-19 14:00:00,64.6,64.63,64.51,64.54,436100.0,43.0532,43.0732,42.9932,43.0132,436100.0
2011-07-19 14:30:00,64.55,64.61,64.51,64.61,466900.0,43.0198,43.0598,42.9932,43.0598,466900.0
2011-07-19 15:00:00,64.61,64.69,64.55,64.61,656500.0,43.0598,43.1131,43.0198,43.0598,656500.0
2011-07-19 15:30:00,64.61,64.64,64.53,64.61,1174800.0,43.0598,43.0798,43.0065,43.0598,1174800.0
2011-07-20 09:30:00,64.26,64.27,64.04,64.24,2018000.0,43.1768,43.1835,43.029,43.1633,2018000.0
2011-07-20 10:00:00,64.23,64.36,64.19,64.26,1523700.0,43.1566,43.244,43.1298,43.1768,1523700.0
2011-07-20 10:30:00,64.27,64.44,64.26,64.43,756100.0,43.1835,43.2977,43.1768,43.291,756100.0
2011-07-20 11:00:00,64.44,64.44,64.29,64.3,747500.0,43.2977,43.2977,43.1969,43.2037,747500.0
2011-07-20 11:30:00,64.3,64.33,64.27,64.29,974500.0,43.2037,43.2238,43.1835,43.1969,974500.0
2011-07-20 12:00:00,64.29,64.33,64.25,64.29,521100.0,43.1969,43.2238,43.1701,43.1969,521100.0
2011-07-20 12:30:00,64.3,64.38,64.26,64.38,546300.0,43.2037,43.2574,43.1768,43.2574,546300.0
2011-07-20 13:00:00,64.39,64.41,64.32,64.36,612900.0,43.2641,43.2776,43.2171,43.244,612900.0
2011-07-20 13:30:00,64.36,64.4,64.33,64.38,827900.0,43.244,43.2709,43.2238,43.2574,827900.0
2011-07-20 14:00:00,64.38,64.4,64.33,64.35,631800.0,43.2574,43.2709,43.2238,43.2373,631800.0
2011-07-20 14:30:00,64.35,64.38,64.33,64.35,1088400.0,43.2373,43.2574,43.2238,43.2373,1088400.0
2011-07-20 15:00:00,64.35,64.39,64.29,64.29,871100.0,43.2373,43.2641,43.1969,43.1969,871100.0
2011-07-20 15:30:00,64.3,64.32,64.09,64.19,1224200.0,43.2037,43.2171,43.0626,43.1298,1224200.0
2011-07-21 09:30:00,64.41,64.61,64.24,64.53,804900.0,43.2776,43.412,43.1633,43.3582,804900.0
2011-07-21 10:00:00,64.54,64.8,64.5,64.8,632400.0,43.3649,43.5396,43.338,43.5396,632400.0
2011-07-21 10:30:00,64.8,64.83,64.72,64.73,520400.0,43.5396,43.5598,43.4859,43.4926,520400.0
2011-07-21 11:00:00,64.73,64.79,64.68,64.71,369100.0,43.4926,43.5329,43.459,43.4791,369100.0
2011-07-21 11:30:00,64.72,64.76,64.62,64.63,380600.0,43.4859,43.5127,43.4187,43.4254,380600.0
2011-07-21 12:00:00,64.62,64.71,64.56,64.63,331100.0,43.4187,43.4791,43.3784,43.4254,331100.0
2011-07-21 12:30:00,64.62,64.85,64.6,64.71,843800.0,43.4187,43.5732,43.4052,43.4791,843800.0
2011-07-21 13:00:00,64.71,64.78,64.65,64.77,386600.0,43.4791,43.5262,43.4388,43.5195,386600.0
2011-07-21 13:30:00,64.77,64.78,64.62,64.66,240400.0,43.5195,43.5262,43.4187,43.4455,240400.0
2011-07-21 14:00:00,64.66,64.68,64.56,64.62,365600.0,43.4455,43.459,43.3784,43.4187,365600.0
2011-07-21 14:30:00,64.62,64.68,64.58,64.61,517600.0,43.4187,43.459,43.3918,43.412,517600.0
2011-07-21 15:00:00,64.61,64.69,64.52,64.66,833400.0,43.412,43.4657,43.3515,43.4455,833400.0
2011-07-21 15:30:00,64.67,64.67,64.49,64.49,1392700.0,43.4523,43.4523,43.3313,43.3313,1392700.0
2011-07-22 09:30:00,64.46,64.74,64.22,64.27,689400.0,43.3112,43.4993,43.1499,43.1835,689400.0
2011-07-22 10:00:00,64.26,64.52,64.25,64.38,460900.0,43.1768,43.3515,43.1701,43.2574,460900.0
2011-07-22 10:30:00,64.38,64.45,64.29,64.31,379100.0,43.2574,43.3044,43.1969,43.2104,379100.0
2011-07-22 11:00:00,64.31,64.37,64.29,64.34,340000.0,43.2104,43.2507,43.1969,43.2305,340000.0
2011-07-22 11:30:00,64.34,64.37,64.28,64.32,233700.0,43.2305,43.2507,43.1902,43.2171,233700.0
2011-07-22 12:00:00,64.32,64.33,64.23,64.27,363000.0,43.2171,43.2238,43.1566,43.1835,363000.0
2011-07-22 12:30:00,64.27,64.3,64.22,64.25,328400.0,43.1835,43.2037,43.1499,43.1701,328400.0
2011-07-22 13:00:00,64.25,64.26,64.18,64.25,312100.0,43.1701,43.1768,43.123,43.1701,312100.0
2011-07-22 13:30:00,64.25,64.26,64.23,64.23,276300.0,43.1701,43.1768,43.1566,43.1566,276300.0
2011-07-22 14:00:00,64.23,64.24,64.17,64.19,302900.0,43.1566,43.1633,43.1163,43.1298,302900.0
2011-07-22 14:30:00,64.19,64.25,64.19,64.22,199600.0,43.1298,43.1701,43.1298,43.1499,199600.0
2011-07-22 15:00:00,64.22,64.24,64.16,64.17,329700.0,43.1499,43.1633,43.1096,43.1163,329700.0
2011-07-22 15:30:00,64.17,64.26,64.14,64.24,1147300.0,43.1163,43.1768,43.0962,43.1633,1147300.0
2011-07-25 09:30:00,63.91,63.98,63.52,63.6,895100.0,42.9416,42.9886,42.6796,42.7333,895100.0
2011-07-25 10:00:00,63.61,63.75,63.6,63.69,535100.0,42.74,42.8341,42.7333,42.7938,535100.0
2011-07-25 10:30:00,63.68,63.78,63.68,63.78,556800.0,42.7871,42.8543,42.7871,42.8543,556800.0
2011-07-25 11:00:00,63.77,63.81,63.69,63.7,393200.0,42.8475,42.8744,42.7938,42.8005,393200.0
2011-07-25 11:30:00,63.71,63.74,63.63,63.69,297000.0,42.8072,42.8274,42.7535,42.7938,297000.0
2011-07-25 12:00:00,63.7,63.72,63.63,63.67,248900.0,42.8005,42.814,42.7535,42.7804,248900.0
2011-07-25 12:30:00,63.67,63.67,63.62,63.64,322800.0,42.7804,42.7804,42.7468,42.7602,322800.0
2011-07-25 13:00:00,63.65,63.67,63.62,63.65,227500.0,42.7669,42.7804,42.7468,42.7669,227500.0
2011-07-25 13:30:00,63.65,63.65,63.44,63.48,601800.0,42.7669,42.7669,42.6258,42.6527,601800.0
2011-07-25 14:00:00,63.49,63.59,63.47,63.55,374700.0,42.6594,42.7266,42.646,42.6997,374700.0
2011-07-25 14:30:00,63.55,63.55,63.44,63.48,368800.0,42.6997,42.6997,42.6258,42.6527,368800.0
2011-07-25 15:00:00,63.48,63.48,63.34,63.36,749700.0,42.6527,42.6527,42.5586,42.5721,749700.0
2011-07-25 15:30:00,63.37,63.4,63.22,63.31,2245200.0,42.5788,42.5989,42.478,42.5385,2245200.0
2011-07-26 09:30:00,63.47,63.52,63.22,63.47,920100.0,42.646,42.6796,42.478,42.646,920100.0
2011-07-26 10:00:00,63.47,63.69,63.47,63.57,831500.0,42.646,42.7938,42.646,42.7132,831500.0
2011-07-26 10:30:00,63.56,63.6,63.46,63.59,456100.0,42.7064,42.7333,42.6393,42.7266,456100.0
2011-07-26 11:00:00,63.6,63.7,63.58,63.6,562500.0,42.7333,42.8005,42.7199,42.7333,562500.0
2011-07-26 11:30:00,63.6,63.63,63.54,63.56,398000.0,42.7333,42.7535,42.693,42.7064,398000.0
2011-07-26 12:00:00,63.56,63.61,63.54,63.54,375200.0,42.7064,42.74,42.693,42.693,375200.0
2011-07-26 12:30:00,63.55,63.55,63.49,63.54,237200.0,42.6997,42.6997,42.6594,42.693,237200.0
2011-07-26 13:00:00,63.53,63.54,63.38,63.43,317300.0,42.6863,42.693,42.5855,42.6191,317300.0
2011-07-26 13:30:00,63.42,63.45,63.4,63.41,223900.0,42.6124,42.6325,42.5989,42.6057,223900.0
2011-07-26 14:00:00,63.41,63.52,63.38,63.43,470700.0,42.6057,42.6796,42.5855,42.6191,470700.0
2011-07-26 14:30:00,63.43,63.48,63.36,63.36,394100.0,42.6191,42.6527,42.5721,42.5721,394100.0
2011-07-26 15:00:00,63.37,63.4,63.29,63.29,629500.0,42.5788,42.5989,42.525,42.525,629500.0
2011-07-26 15:30:00,63.3,63.3,63.08,63.1,1723200.0,42.5318,42.5318,42.3839,42.3974,1723200.0
2011-07-27 09:30:00,63.03,63.12,62.87,62.92,964800.0,42.3503,42.4108,42.2428,42.2764,964800.0
2011-07-27 10:00:00,62.92,63.06,62.82,62.88,987100.0,42.2764,42.3705,42.2092,42.2496,987100.0
2011-07-27 10:30:00,62.88,62.94,62.75,62.76,731300.0,42.2496,42.2899,42.1622,42.1689,731300.0
2011-07-27 11:00:00,62.77,62.9,62.61,62.65,705000.0,42.1756,42.263,42.0681,42.095,705000.0
2011-07-27 11:30:00,62.66,62.8,62.52,62.77,749800.0,42.1017,42.1958,42.0077,42.1756,749800.0
2011-07-27 12:00:00,62.77,62.86,62.69,62.74,404100.0,42.1756,42.2361,42.1219,42.1555,404100.0
2011-07-27 12:30:00,62.74,62.85,62.74,62.77,294100.0,42.1555,42.2294,42.1555,42.1756,294100.0
2011-07-27 13:00:00,62.78,62.8,62.68,62.71,261900.0,42.1824,42.1958,42.1152,42.1353,261900.0
2011-07-27 13:30:00,62.7,62.81,62.7,62.8,307700.0,42.1286,42.2025,42.1286,42.1958,307700.0
2011-07-27 14:00:00,62.8,62.81,62.58,62.59,447000.0,42.1958,42.2025,42.048,42.0547,447000.0
2011-07-27 14:30:00,62.59,62.61,62.36,62.38,870400.0,42.0547,42.0681,41.9002,41.9136,870400.0
2011-07-27 15:00:00,62.39,62.43,62.15,62.34,1060200.0,41.9203,41.9472,41.7591,41.8867,1060200.0
2011-07-27 15:30:00,62.34,62.44,62.15,62.23,2152300.0,41.8867,41.9539,41.7591,41.8128,2152300.0
2011-07-28 09:30:00,62.16,62.4,62.04,62.19,780400.0,41.7658,41.927,41.6851,41.7859,780400.0
2011-07-28 10:00:00,62.21,62.33,62.04,62.18,613400.0,41.7994,41.88,41.6851,41.7792,613400.0
2011-07-28 10:30:00,62.18,62.34,62.18,62.28,668700.0,41.7792,41.8867,41.7792,41.8464,668700.0
2011-07-28 11:00:00,62.27,62.4,62.25,62.38,530600.0,41.8397,41.927,41.8262,41.9136,530600.0
2011-07-28 11:30:00,62.37,62.43,62.29,62.37,408800.0,41.9069,41.9472,41.8531,41.9069,408800.0
2011-07-28 12:00:00,62.38,62.42,62.2,62.27,489100.0,41.9136,41.9405,41.7927,41.8397,489100.0
2011-07-28 12:30:00,62.26,62.32,62.2,62.27,276800.0,41.833,41.8733,41.7927,41.8397,276800.0
2011-07-28 13:00:00,62.27,62.34,62.25,62.33,235400.0,41.8397,41.8867,41.8262,41.88,235400.0
2011-07-28 13:30:00,62.32,62.42,62.3,62.42,460200.0,41.8733,41.9405,41.8598,41.9405,460200.0
2011-07-28 14:00:00,62.41,62.43,62.25,62.3,272600.0,41.9338,41.9472,41.8262,41.8598,272600.0
2011-07-28 14:30:00,62.31,62.31,62.21,62.25,277600.0,41.8666,41.8666,41.7994,41.8262,277600.0
2011-07-28 15:00:00,62.25,62.25,62.01,62.02,512500.0,41.8262,41.8262,41.665,41.6717,512500.0
2011-07-28 15:30:00,62.01,62.05,61.85,61.95,1227500.0,41.665,41.6919,41.5575,41.6247,1227500.0
2011-07-29 09:30:00,61.68,62.0,61.56,61.85,1221100.0,41.4433,41.6583,41.3626,41.5575,1221100.0
2011-07-29 10:00:00,61.85,62.1,61.75,62.01,801000.0,41.5575,41.7255,41.4903,41.665,801000.0
2011-07-29 10:30:00,62.01,62.07,61.81,61.98,916300.0,41.665,41.7053,41.5306,41.6448,916300.0
2011-07-29 11:00:00,61.98,62.18,61.96,62.0,457600.0,41.6448,41.7792,41.6314,41.6583,457600.0
2011-07-29 11:30:00,62.0,62.04,61.86,61.88,298800.0,41.6583,41.6851,41.5642,41.5776,298800.0
2011-07-29 12:00:00,61.88,61.98,61.72,61.76,406000.0,41.5776,41.6448,41.4701,41.497,406000.0
2011-07-29 12:30:00,61.76,61.83,61.69,61.73,283800.0,41.497,41.544,41.45,41.4769,283800.0
2011-07-29 13:00:00,61.73,61.82,61.69,61.72,289400.0,41.4769,41.5373,41.45,41.4701,289400.0
2011-07-29 13:30:00,61.73,61.79,61.69,61.74,385500.0,41.4769,41.5172,41.45,41.4836,385500.0
2011-07-29 14:00:00,61.74,61.83,61.68,61.7,308700.0,41.4836,41.544,41.4433,41.4567,308700.0
2011-07-29 14:30:00,61.7,61.98,61.67,61.7,304100.0,41.4567,41.6448,41.4365,41.4567,304100.0
2011-07-29 15:00:00,61.7,61.77,61.64,61.69,539100.0,41.4567,41.5037,41.4164,41.45,539100.0
2011-07-29 15:30:00,61.68,61.73,61.5,61.52,1691300.0,41.4433,41.4769,41.3223,41.3358,1691300.0
2011-08-01 09:30:00,62.21,62.31,61.5,61.51,1399300.0,41.7994,41.8666,41.3223,41.329,1399300.0
2011-08-01 10:00:00,61.51,61.52,61.0,61.09,1360000.0,41.329,41.3358,40.9864,41.0468,1360000.0
2011-08-01 10:30:00,61.09,61.23,61.05,61.19,757300.0,41.0468,41.1409,41.02,41.114,757300.0
2011-08-01 11:00:00,61.18,61.24,61.06,61.23,577700.0,41.1073,41.1476,41.0267,41.1409,577700.0
2011-08-01 11:30:00,61.23,61.25,61.0,61.04,828100.0,41.1409,41.1543,40.9864,41.0132,828100.0
2011-08-01 12:00:00,61.04,61.15,61.04,61.15,401600.0,41.0132,41.0872,41.0132,41.0872,401600.0
2011-08-01 12:30:00,61.14,61.31,61.14,61.22,321000.0,41.0804,41.1947,41.0804,41.1342,321000.0
2011-08-01 13:00:00,61.22,61.3,60.89,61.26,317200.0,41.1342,41.1879,40.9125,41.1611,317200.0
2011-08-01 13:30:00,61.25,61.42,61.25,61.39,360400.0,41.1543,41.2686,41.1543,41.2484,360400.0
2011-08-01 14:00:00,61.38,61.38,61.22,61.33,412300.0,41.2417,41.2417,41.1342,41.2081,412300.0
2011-08-01 14:30:00,61.32,61.43,61.29,61.37,425800.0,41.2014,41.2753,41.1812,41.235,425800.0
2011-08-01 15:00:00,61.38,61.46,61.35,61.42,585200.0,41.2417,41.2954,41.2215,41.2686,585200.0
2011-08-01 15:30:00,61.43,61.5,61.3,61.41,1338000.0,41.2753,41.3223,41.1879,41.2618,1338000.0
2011-08-02 09:30:00,61.13,61.35,60.81,60.84,1022500.0,41.0737,41.2215,40.8587,40.8789,1022500.0
2011-08-02 10:00:00,60.84,61.06,60.84,60.89,603700.0,40.8789,41.0267,40.8789,40.9125,603700.0
2011-08-02 10:30:00,60.89,61.02,60.87,60.96,434200.0,40.9125,40.9998,40.899,40.9595,434200.0
2011-08-02 11:00:00,60.97,61.02,60.89,60.98,491900.0,40.9662,40.9998,40.9125,40.9729,491900.0
2011-08-02 11:30:00,60.98,61.0,60.86,60.96,445000.0,40.9729,40.9864,40.8923,40.9595,445000.0
2011-08-02 12:00:00,60.97,61.2,60.91,61.17,395100.0,40.9662,41.1207,40.9259,41.1006,395100.0
2011-08-02 12:30:00,61.18,61.18,60.75,60.88,570000.0,41.1073,41.1073,40.8184,40.9057,570000.0
2011-08-02 13:00:00,60.88,61.07,60.87,61.01,410000.0,40.9057,41.0334,40.899,40.9931,410000.0
2011-08-02 13:30:00,61.01,61.03,60.82,60.9,415400.0,40.9931,41.0065,40.8654,40.9192,415400.0
2011-08-02 14:00:00,60.91,61.06,60.89,60.97,389100.0,40.9259,41.0267,40.9125,40.9662,389100.0
2011-08-02 14:30:00,60.98,61.2,60.96,61.17,620300.0,40.9729,41.1207,40.9595,41.1006,620300.0
2011-08-02 15:00:00,61.17,61.31,61.03,61.08,925500.0,41.1006,41.1947,41.0065,41.0401,925500.0
2011-08-02 15:30:00,61.08,61.2,60.83,60.83,1865700.0,41.0401,41.1207,40.8721,40.8721,1865700.0
2011-08-03 09:30:00,60.76,60.86,60.53,60.74,933600.0,40.8251,40.8923,40.6706,40.8117,933600.0
2011-08-03 10:00:00,60.73,60.91,60.66,60.7,672300.0,40.8049,40.9259,40.7579,40.7848,672300.0
2011-08-03 10:30:00,60.7,60.81,60.51,60.76,1319000.0,40.7848,40.8587,40.6571,40.8251,1319000.0
2011-08-03 11:00:00,60.76,60.99,60.7,60.72,1012300.0,40.8251,40.9796,40.7848,40.7982,1012300.0
2011-08-03 11:30:00,60.73,60.81,60.58,60.67,1058500.0,40.8049,40.8587,40.7042,40.7646,1058500.0
2011-08-03 12:00:00,60.67,60.68,60.5,60.55,725500.0,40.7646,40.7714,40.6504,40.684,725500.0
2011-08-03 12:30:00,60.55,60.63,60.49,60.57,755800.0,40.684,40.7378,40.6437,40.6974,755800.0
2011-08-03 13:00:00,60.57,60.61,60.5,60.59,691500.0,40.6974,40.7243,40.6504,40.7109,691500.0
2011-08-03 13:30:00,60.59,60.84,60.59,60.74,875700.0,40.7109,40.8789,40.7109,40.8117,875700.0
2011-08-03 14:00:00,60.74,60.81,60.57,60.62,777300.0,40.8117,40.8587,40.6974,40.731,777300.0
2011-08-03 14:30:00,60.62,60.66,60.54,60.62,461000.0,40.731,40.7579,40.6773,40.731,461000.0
2011-08-03 15:00:00,60.62,60.76,60.51,60.66,1020400.0,40.731,40.8251,40.6571,40.7579,1020400.0
2011-08-03 15:30:00,60.67,60.77,60.6,60.76,1956200.0,40.7646,40.8318,40.7176,40.8251,1956200.0
2011-08-04 09:30:00,60.37,61.0,60.3,60.57,1399600.0,40.5631,40.9864,40.516,40.6974,1399600.0
2011-08-04 10:00:00,60.57,60.85,60.57,60.71,929700.0,40.6974,40.8856,40.6974,40.7915,929700.0
2011-08-04 10:30:00,60.7,60.94,60.55,60.73,1208800.0,40.7848,40.9461,40.684,40.8049,1208800.0
2011-08-04 11:00:00,60.72,60.95,60.57,60.63,1318300.0,40.7982,40.9528,40.6974,40.7378,1318300.0
2011-08-04 11:30:00,60.64,60.81,60.26,60.5,1387400.0,40.7445,40.8587,40.4892,40.6504,1387400.0
2011-08-04 12:00:00,60.5,60.52,60.29,60.47,938600.0,40.6504,40.6638,40.5093,40.6303,938600.0
2011-08-04 12:30:00,60.47,60.61,60.43,60.46,758800.0,40.6303,40.7243,40.6034,40.6235,758800.0
2011-08-04 13:00:00,60.46,60.6,60.34,60.6,794900.0,40.6235,40.7176,40.5429,40.7176,794900.0
2011-08-04 13:30:00,60.59,60.6,60.33,60.42,679700.0,40.7109,40.7176,40.5362,40.5967,679700.0
2011-08-04 14:00:00,60.41,60.43,60.0,60.05,1346100.0,40.5899,40.6034,40.3145,40.3481,1346100.0
2011-08-04 14:30:00,60.04,60.38,60.0,60.16,1128700.0,40.3413,40.5698,40.3145,40.422,1128700.0
2011-08-04 15:00:00,60.15,60.27,59.82,59.82,1304400.0,40.4152,40.4959,40.1935,40.1935,1304400.0
2011-08-04 15:30:00,59.82,59.95,59.5,59.6,3159800.0,40.1935,40.2809,39.9785,40.0457,3159800.0
2011-08-05 09:30:00,61.06,61.4,59.74,59.81,3143400.0,41.0267,41.2551,40.1398,40.1868,3143400.0
2011-08-05 10:00:00,59.81,60.12,59.61,59.95,1864900.0,40.1868,40.3951,40.0524,40.2809,1864900.0
2011-08-05 10:30:00,59.95,59.98,59.62,59.72,1516500.0,40.2809,40.301,40.0591,40.1263,1516500.0
2011-08-05 11:00:00,59.72,59.95,59.34,59.72,1544300.0,40.1263,40.2809,39.871,40.1263,1544300.0
2011-08-05 11:30:00,59.71,59.86,59.32,59.5,1400600.0,40.1196,40.2204,39.8576,39.9785,1400600.0
2011-08-05 12:00:00,59.5,60.56,59.49,60.19,1759900.0,39.9785,40.6907,39.9718,40.4421,1759900.0
2011-08-05 12:30:00,60.18,61.23,60.15,61.01,1823200.0,40.4354,41.1409,40.4152,40.9931,1823200.0
2011-08-05 13:00:00,61.0,61.24,60.67,61.14,961000.0,40.9864,41.1476,40.7646,41.0804,961000.0
2011-08-05 13:30:00,61.15,61.21,60.85,61.15,1114700.0,41.0872,41.1275,40.8856,41.0872,1114700.0
2011-08-05 14:00:00,61.15,61.29,61.01,61.09,1338300.0,41.0872,41.1812,40.9931,41.0468,1338300.0
2011-08-05 14:30:00,61.1,61.1,60.51,60.75,954100.0,41.0536,41.0536,40.6571,40.8184,954100.0
2011-08-05 15:00:00,60.75,60.91,60.21,60.35,1449700.0,40.8184,40.9259,40.4556,40.5496,1449700.0
2011-08-05 15:30:00,60.35,60.95,60.35,60.6,2688800.0,40.5496,40.9528,40.5496,40.7176,2688800.0
2011-08-08 09:30:00,60.07,61.07,60.0,60.96,3492100.0,40.3615,41.0334,40.3145,40.9595,3492100.0
2011-08-08 10:00:00,60.93,61.07,60.48,60.63,2530200.0,40.9393,41.0334,40.637,40.7378,2530200.0
2011-08-08 10:30:00,60.64,61.08,60.6,60.99,2561900.0,40.7445,41.0401,40.7176,40.9796,2561900.0
2011-08-08 11:00:00,60.97,61.24,60.86,61.17,1976800.0,40.9662,41.1476,40.8923,41.1006,1976800.0
2011-08-08 11:30:00,61.17,61.35,60.88,61.27,1614200.0,41.1006,41.2215,40.9057,41.1678,1614200.0
2011-08-08 12:00:00,61.26,61.27,60.75,60.94,1187400.0,41.1611,41.1678,40.8184,40.9461,1187400.0
2011-08-08 12:30:00,60.93,61.33,60.92,61.11,804100.0,40.9393,41.2081,40.9326,41.0603,804100.0
2011-08-08 13:00:00,61.11,61.28,60.99,61.01,1226600.0,41.0603,41.1745,40.9796,40.9931,1226600.0
2011-08-08 13:30:00,61.0,61.01,60.52,60.56,1782200.0,40.9864,40.9931,40.6638,40.6907,1782200.0
2011-08-08 14:00:00,60.56,60.8,59.76,60.04,2449200.0,40.6907,40.852,40.1532,40.3413,2449200.0
2011-08-08 14:30:00,60.03,60.28,59.75,59.93,1754600.0,40.3346,40.5026,40.1465,40.2674,1754600.0
2011-08-08 15:00:00,59.93,60.5,59.79,59.84,2244600.0,40.2674,40.6504,40.1734,40.207,2244600.0
2011-08-08 15:30:00,59.86,59.93,59.24,59.3,4415300.0,40.2204,40.2674,39.8038,39.8441,4415300.0
2011-08-09 09:30:00,60.52,60.9,59.1,59.79,3841800.0,40.6638,40.9192,39.7097,40.1734,3841800.0
2011-08-09 10:00:00,59.79,60.09,59.68,59.97,2854700.0,40.1734,40.3749,40.0994,40.2943,2854700.0
2011-08-09 10:30:00,59.97,60.09,59.84,59.99,2099100.0,40.2943,40.3749,40.207,40.3077,2099100.0
2011-08-09 11:00:00,59.98,60.09,59.75,60.04,1627700.0,40.301,40.3749,40.1465,40.3413,1627700.0
2011-08-09 11:30:00,60.04,60.05,59.64,59.77,1066500.0,40.3413,40.3481,40.0726,40.1599,1066500.0
2011-08-09 12:00:00,59.77,59.87,59.27,59.57,1220700.0,40.1599,40.2271,39.824,40.0255,1220700.0
2011-08-09 12:30:00,59.57,59.75,59.49,59.57,1026300.0,40.0255,40.1465,39.9718,40.0255,1026300.0
2011-08-09 13:00:00,59.56,59.7,59.42,59.66,919200.0,40.0188,40.1129,39.9248,40.086,919200.0
2011-08-09 13:30:00,59.66,59.73,59.17,59.31,1207700.0,40.086,40.133,39.7568,39.8508,1207700.0
2011-08-09 14:00:00,59.3,59.74,58.44,58.91,2401100.0,39.8441,40.1398,39.2663,39.5821,2401100.0
2011-08-09 14:30:00,58.9,58.93,57.56,58.12,3184600.0,39.5754,39.5955,38.675,39.0513,3184600.0
2011-08-09 15:00:00,58.16,59.31,57.9,59.22,2539600.0,39.0781,39.8508,38.9035,39.7904,2539600.0
2011-08-09 15:30:00,59.21,60.35,58.96,60.32,5181000.0,39.7837,40.5496,39.6157,40.5295,5181000.0
2011-08-10 09:30:00,59.97,60.09,59.31,59.5,2377000.0,40.2943,40.3749,39.8508,39.9785,2377000.0
2011-08-10 10:00:00,59.5,59.6,58.89,59.2,2328600.0,39.9785,40.0457,39.5686,39.7769,2328600.0
2011-08-10 10:30:00,59.2,59.7,58.9,59.22,1608300.0,39.7769,40.1129,39.5754,39.7904,1608300.0
2011-08-10 11:00:00,59.23,59.33,58.76,58.93,1376500.0,39.7971,39.8643,39.4813,39.5955,1376500.0
2011-08-10 11:30:00,58.92,59.49,58.82,59.49,1528400.0,39.5888,39.9718,39.5216,39.9718,1528400.0
2011-08-10 12:00:00,59.47,59.75,59.28,59.29,1315500.0,39.9583,40.1465,39.8307,39.8374,1315500.0
2011-08-10 12:30:00,59.28,59.52,59.16,59.45,872700.0,39.8307,39.9919,39.7501,39.9449,872700.0
2011-08-10 13:00:00,59.44,59.5,59.0,59.28,831600.0,39.9382,39.9785,39.6425,39.8307,831600.0
2011-08-10 13:30:00,59.28,59.72,59.21,59.66,947200.0,39.8307,40.1263,39.7837,40.086,947200.0
2011-08-10 14:00:00,59.66,60.0,59.5,59.54,1299200.0,40.086,40.3145,39.9785,40.0054,1299200.0
2011-08-10 14:30:00,59.53,59.63,59.21,59.28,1076700.0,39.9987,40.0659,39.7837,39.8307,1076700.0
2011-08-10 15:00:00,59.27,59.35,58.93,59.01,1282100.0,39.824,39.8777,39.5955,39.6493,1282100.0
2011-08-10 15:30:00,59.02,59.16,58.31,58.58,4116400.0,39.656,39.7501,39.1789,39.3603,4116400.0
2011-08-11 09:30:00,58.68,59.37,58.61,58.84,1814500.0,39.4275,39.8912,39.3805,39.535,1814500.0
2011-08-11 10:00:00,58.84,59.11,58.76,59.03,1850700.0,39.535,39.7165,39.4813,39.6627,1850700.0
2011-08-11 10:30:00,59.03,59.67,58.9,59.54,1414600.0,39.6627,40.0927,39.5754,40.0054,1414600.0
2011-08-11 11:00:00,59.53,59.7,59.3,59.57,956500.0,39.9987,40.1129,39.8441,40.0255,956500.0
2011-08-11 11:30:00,59.57,59.77,59.27,59.65,846200.0,40.0255,40.1599,39.824,40.0793,846200.0
2011-08-11 12:00:00,59.66,59.85,59.6,59.71,650700.0,40.086,40.2137,40.0457,40.1196,650700.0
2011-08-11 12:30:00,59.72,60.44,59.72,60.35,1015400.0,40.1263,40.6101,40.1263,40.5496,1015400.0
2011-08-11 13:00:00,60.34,60.39,60.12,60.35,956700.0,40.5429,40.5765,40.3951,40.5496,956700.0
2011-08-11 13:30:00,60.35,60.43,59.91,60.2,718500.0,40.5496,40.6034,40.254,40.4488,718500.0
2011-08-11 14:00:00,60.2,60.46,60.08,60.41,688000.0,40.4488,40.6235,40.3682,40.5899,688000.0
2011-08-11 14:30:00,60.43,60.43,60.1,60.25,721700.0,40.6034,40.6034,40.3816,40.4824,721700.0
2011-08-11 15:00:00,60.25,60.7,60.24,60.7,1035100.0,40.4824,40.7848,40.4757,40.7848,1035100.0
2011-08-11 15:30:00,60.71,61.09,60.33,60.38,3606600.0,40.7915,41.0468,40.5362,40.5698,3606600.0
2011-08-12 09:30:00,60.78,61.24,60.59,60.83,1550700.0,40.8385,41.1476,40.7109,40.8721,1550700.0
2011-08-12 10:00:00,60.81,61.21,60.72,61.19,1333900.0,40.8587,41.1275,40.7982,41.114,1333900.0
2011-08-12 10:30:00,61.2,61.25,60.88,61.06,960700.0,41.1207,41.1543,40.9057,41.0267,960700.0
2011-08-12 11:00:00,61.06,61.2,61.0,61.18,900300.0,41.0267,41.1207,40.9864,41.1073,900300.0
2011-08-12 11:30:00,61.18,61.72,61.15,61.67,1140600.0,41.1073,41.4701,41.0872,41.4365,1140600.0
2011-08-12 12:00:00,61.67,61.69,61.34,61.43,717300.0,41.4365,41.45,41.2148,41.2753,717300.0
2011-08-12 12:30:00,61.43,61.58,61.25,61.57,617400.0,41.2753,41.3761,41.1543,41.3694,617400.0
2011-08-12 13:00:00,61.57,61.62,61.41,61.46,545800.0,41.3694,41.4029,41.2618,41.2954,545800.0
2011-08-12 13:30:00,61.46,61.6,61.41,61.55,508200.0,41.2954,41.3895,41.2618,41.3559,508200.0
2011-08-12 14:00:00,61.55,61.67,61.29,61.47,771800.0,41.3559,41.4365,41.1812,41.3022,771800.0
2011-08-12 14:30:00,61.46,61.5,61.26,61.45,503400.0,41.2954,41.3223,41.1611,41.2887,503400.0
2011-08-12 15:00:00,61.44,61.5,61.15,61.16,745200.0,41.282,41.3223,41.0872,41.0939,745200.0
2011-08-12 15:30:00,61.17,61.19,60.96,61.14,1876800.0,41.1006,41.114,40.9595,41.0804,1876800.0
2011-08-15 09:30:00,61.92,61.96,61.3,61.4,1275200.0,41.6045,41.6314,41.1879,41.2551,1275200.0
2011-08-15 10:00:00,61.41,61.76,61.39,61.76,872900.0,41.2618,41.497,41.2484,41.497,872900.0
2011-08-15 10:30:00,61.76,61.88,61.4,61.42,805300.0,41.497,41.5776,41.2551,41.2686,805300.0
2011-08-15 11:00:00,61.43,61.54,61.18,61.25,994900.0,41.2753,41.3492,41.1073,41.1543,994900.0
2011-08-15 11:30:00,61.24,61.27,61.06,61.14,904700.0,41.1476,41.1678,41.0267,41.0804,904700.0
2011-08-15 12:00:00,61.15,61.39,61.15,61.37,655700.0,41.0872,41.2484,41.0872,41.235,655700.0
2011-08-15 12:30:00,61.38,61.45,61.28,61.42,418500.0,41.2417,41.2887,41.1745,41.2686,418500.0
2011-08-15 13:00:00,61.42,61.52,61.33,61.4,408200.0,41.2686,41.3358,41.2081,41.2551,408200.0
2011-08-15 13:30:00,61.41,61.64,61.34,61.59,478800.0,41.2618,41.4164,41.2148,41.3828,478800.0
2011-08-15 14:00:00,61.6,61.73,61.48,61.62,482200.0,41.3895,41.4769,41.3089,41.4029,482200.0
2011-08-15 14:30:00,61.63,61.66,61.51,61.66,503300.0,41.4097,41.4298,41.329,41.4298,503300.0
2011-08-15 15:00:00,61.66,61.86,61.62,61.85,744800.0,41.4298,41.5642,41.4029,41.5575,744800.0
2011-08-15 15:30:00,61.86,61.9,61.73,61.85,1688400.0,41.5642,41.5911,41.4769,41.5575,1688400.0
2011-08-16 09:30:00,61.47,61.62,61.27,61.42,1301500.0,41.3022,41.4029,41.1678,41.2686,1301500.0
2011-08-16 10:00:00,61.42,61.68,61.4,61.65,690000.0,41.2686,41.4433,41.2551,41.4231,690000.0
2011-08-16 10:30:00,61.64,61.65,61.43,61.58,516200.0,41.4164,41.4231,41.2753,41.3761,516200.0
2011-08-16 11:00:00,61.58,61.67,61.44,61.67,550000.0,41.3761,41.4365,41.282,41.4365,550000.0
2011-08-16 11:30:00,61.66,61.69,61.54,61.63,515400.0,41.4298,41.45,41.3492,41.4097,515400.0
2011-08-16 12:00:00,61.63,61.86,61.47,61.51,800600.0,41.4097,41.5642,41.3022,41.329,800600.0
2011-08-16 12:30:00,61.51,61.59,61.35,61.36,714000.0,41.329,41.3828,41.2215,41.2283,714000.0
2011-08-16 13:00:00,61.37,61.45,61.17,61.36,487100.0,41.235,41.2887,41.1006,41.2283,487100.0
2011-08-16 13:30:00,61.35,61.52,61.31,61.44,559500.0,41.2215,41.3358,41.1947,41.282,559500.0
2011-08-16 14:00:00,61.44,61.71,61.44,61.62,444400.0,41.282,41.4634,41.282,41.4029,444400.0
2011-08-16 14:30:00,61.61,61.63,61.47,61.53,359700.0,41.3962,41.4097,41.3022,41.3425,359700.0
2011-08-16 15:00:00,61.53,61.87,61.52,61.85,492700.0,41.3425,41.5709,41.3358,41.5575,492700.0
2011-08-16 15:30:00,61.85,61.85,61.5,61.59,1075000.0,41.5575,41.5575,41.3223,41.3828,1075000.0
2011-08-17 09:30:00,61.78,62.0,61.66,61.9,895700.0,41.5105,41.6583,41.4298,41.5911,895700.0
2011-08-17 10:00:00,61.91,61.93,61.81,61.91,511000.0,41.5978,41.6112,41.5306,41.5978,511000.0
2011-08-17 10:30:00,61.91,62.0,61.8,61.94,660900.0,41.5978,41.6583,41.5239,41.618,660900.0
2011-08-17 11:00:00,61.96,62.12,61.89,61.94,605500.0,41.6314,41.7389,41.5844,41.618,605500.0
2011-08-17 11:30:00,61.95,61.99,61.63,61.69,463000.0,41.6247,41.6516,41.4097,41.45,463000.0
2011-08-17 12:00:00,61.69,61.73,61.47,61.56,462300.0,41.45,41.4769,41.3022,41.3626,462300.0
2011-08-17 12:30:00,61.57,61.67,61.39,61.47,356200.0,41.3694,41.4365,41.2484,41.3022,356200.0
2011-08-17 13:00:00,61.47,61.48,61.32,61.42,460400.0,41.3022,41.3089,41.2014,41.2686,460400.0
2011-08-17 13:30:00,61.42,61.48,61.25,61.35,405400.0,41.2686,41.3089,41.1543,41.2215,405400.0
2011-08-17 14:00:00,61.35,61.52,61.35,61.39,310800.0,41.2215,41.3358,41.2215,41.2484,310800.0
2011-08-17 14:30:00,61.39,61.56,61.25,61.56,416800.0,41.2484,41.3626,41.1543,41.3626,416800.0
2011-08-17 15:00:00,61.55,61.66,61.46,61.59,528100.0,41.3559,41.4298,41.2954,41.3828,528100.0
2011-08-17 15:30:00,61.59,61.68,61.5,61.65,1012000.0,41.3828,41.4433,41.3223,41.4231,1012000.0
2011-08-18 09:30:00,60.82,61.27,60.82,61.04,1828900.0,40.8654,41.1678,40.8654,41.0132,1828900.0
2011-08-18 10:00:00,61.03,61.03,60.05,60.59,1803000.0,41.0065,41.0065,40.3481,40.7109,1803000.0
2011-08-18 10:30:00,60.59,60.68,60.16,60.52,1010300.0,40.7109,40.7714,40.422,40.6638,1010300.0
2011-08-18 11:00:00,60.52,60.53,60.15,60.29,757400.0,40.6638,40.6706,40.4152,40.5093,757400.0
2011-08-18 11:30:00,60.29,60.64,60.25,60.64,779400.0,40.5093,40.7445,40.4824,40.7445,779400.0
2011-08-18 12:00:00,60.64,60.65,60.32,60.58,1218600.0,40.7445,40.7512,40.5295,40.7042,1218600.0
2011-08-18 12:30:00,60.58,60.66,60.46,60.48,450400.0,40.7042,40.7579,40.6235,40.637,450400.0
2011-08-18 13:00:00,60.48,60.6,60.32,60.48,824500.0,40.637,40.7176,40.5295,40.637,824500.0
2011-08-18 13:30:00,60.47,60.52,60.12,60.17,857500.0,40.6303,40.6638,40.3951,40.4287,857500.0
2011-08-18 14:00:00,60.18,60.73,60.17,60.53,750700.0,40.4354,40.8049,40.4287,40.6706,750700.0
2011-08-18 14:30:00,60.53,60.66,60.41,60.41,933700.0,40.6706,40.7579,40.5899,40.5899,933700.0
2011-08-18 15:00:00,60.4,60.73,60.23,60.72,1142700.0,40.5832,40.8049,40.469,40.7982,1142700.0
2011-08-18 15:30:00,60.72,61.09,60.41,60.86,3376600.0,40.7982,41.0468,40.5899,40.8923,3376600.0
2011-08-19 09:30:00,60.51,60.97,60.23,60.55,3213300.0,40.6571,40.9662,40.469,40.684,3213300.0
2011-08-19 10:00:00,60.55,61.43,60.5,61.29,917900.0,40.684,41.2753,40.6504,41.1812,917900.0
2011-08-19 10:30:00,61.3,61.51,61.16,61.4,1024000.0,41.1879,41.329,41.0939,41.2551,1024000.0
2011-08-19 11:00:00,61.39,61.45,61.03,61.09,634000.0,41.2484,41.2887,41.0065,41.0468,634000.0
2011-08-19 11:30:00,61.08,61.23,60.93,61.03,655600.0,41.0401,41.1409,40.9393,41.0065,655600.0
2011-08-19 12:00:00,61.02,61.05,60.86,60.95,363400.0,40.9998,41.02,40.8923,40.9528,363400.0
2011-08-19 12:30:00,60.95,61.03,60.9,60.92,442000.0,40.9528,41.0065,40.9192,40.9326,442000.0
2011-08-19 13:00:00,60.92,61.11,60.78,61.1,427200.0,40.9326,41.0603,40.8385,41.0536,427200.0
2011-08-19 13:30:00,61.1,61.37,61.04,61.25,999700.0,41.0536,41.235,41.0132,41.1543,999700.0
2011-08-19 14:00:00,61.25,61.35,61.16,61.27,1214600.0,41.1543,41.2215,41.0939,41.1678,1214600.0
2011-08-19 14:30:00,61.26,61.4,61.14,61.22,1435600.0,41.1611,41.2551,41.0804,41.1342,1435600.0
2011-08-19 15:00:00,61.22,61.3,60.9,61.22,1300400.0,41.1342,41.1879,40.9192,41.1342,1300400.0
2011-08-19 15:30:00,61.22,61.25,60.82,60.96,2455800.0,41.1342,41.1543,40.8654,40.9595,2455800.0
2011-08-22 09:30:00,61.74,61.86,61.55,61.8,1140800.0,41.4836,41.5642,41.3559,41.5239,1140800.0
2011-08-22 10:00:00,61.8,61.84,61.71,61.75,939600.0,41.5239,41.5508,41.4634,41.4903,939600.0
2011-08-22 10:30:00,61.75,61.77,61.51,61.55,767500.0,41.4903,41.5037,41.329,41.3559,767500.0
2011-08-22 11:00:00,61.54,61.79,61.49,61.78,845300.0,41.3492,41.5172,41.3156,41.5105,845300.0
2011-08-22 11:30:00,61.78,61.82,61.6,61.7,816400.0,41.5105,41.5373,41.3895,41.4567,816400.0
2011-08-22 12:00:00,61.7,61.78,61.59,61.63,577500.0,41.4567,41.5105,41.3828,41.4097,577500.0
2011-08-22 12:30:00,61.62,61.81,61.45,61.79,557700.0,41.4029,41.5306,41.2887,41.5172,557700.0
2011-08-22 13:00:00,61.79,61.84,61.7,61.71,446900.0,41.5172,41.5508,41.4567,41.4634,446900.0
2011-08-22 13:30:00,61.7,61.77,61.55,61.68,709500.0,41.4567,41.5037,41.3559,41.4433,709500.0
2011-08-22 14:00:00,61.68,61.74,61.56,61.69,804100.0,41.4433,41.4836,41.3626,41.45,804100.0
2011-08-22 14:30:00,61.68,61.68,61.49,61.51,587300.0,41.4433,41.4433,41.3156,41.329,587300.0
2011-08-22 15:00:00,61.5,61.81,61.49,61.75,728200.0,41.3223,41.5306,41.3156,41.4903,728200.0
2011-08-22 15:30:00,61.75,61.91,61.49,61.71,2501200.0,41.4903,41.5978,41.3156,41.4634,2501200.0
2011-08-23 09:30:00,61.95,62.34,61.76,62.2,1420600.0,41.6247,41.8867,41.497,41.7927,1420600.0
2011-08-23 10:00:00,62.19,62.58,62.15,62.52,1346800.0,41.7859,42.048,41.7591,42.0077,1346800.0
2011-08-23 10:30:00,62.51,62.78,62.45,62.67,1209800.0,42.0009,42.1824,41.9606,42.1085,1209800.0
2011-08-23 11:00:00,62.67,62.83,62.61,62.77,1038100.0,42.1085,42.216,42.0681,42.1756,1038100.0
2011-08-23 11:30:00,62.78,63.22,62.76,63.19,794100.0,42.1824,42.478,42.1689,42.4578,794100.0
2011-08-23 12:00:00,63.19,63.19,62.98,63.06,543500.0,42.4578,42.4578,42.3167,42.3705,543500.0
2011-08-23 12:30:00,63.06,63.18,62.98,63.12,637500.0,42.3705,42.4511,42.3167,42.4108,637500.0
2011-08-23 13:00:00,63.12,63.21,62.88,62.9,580200.0,42.4108,42.4713,42.2496,42.263,580200.0
2011-08-23 13:30:00,62.9,62.91,62.61,62.64,692800.0,42.263,42.2697,42.0681,42.0883,692800.0
2011-08-23 14:00:00,62.65,62.86,62.61,62.79,914700.0,42.095,42.2361,42.0681,42.1891,914700.0
2011-08-23 14:30:00,62.79,63.0,62.79,62.8,883600.0,42.1891,42.3302,42.1891,42.1958,883600.0
2011-08-23 15:00:00,62.8,63.21,62.8,62.86,1569100.0,42.1958,42.4713,42.1958,42.2361,1569100.0
2011-08-23 15:30:00,62.86,63.01,62.69,63.0,2134000.0,42.2361,42.3369,42.1219,42.3302,2134000.0
2011-08-24 09:30:00,62.72,63.07,62.38,62.97,955100.0,42.142,42.3772,41.9136,42.31,955100.0
2011-08-24 10:00:00,62.94,63.14,62.86,62.91,690700.0,42.2899,42.4242,42.2361,42.2697,690700.0
2011-08-24 10:30:00,62.91,62.95,62.58,62.68,456300.0,42.2697,42.2966,42.048,42.1152,456300.0
2011-08-24 11:00:00,62.68,62.74,62.54,62.56,396100.0,42.1152,42.1555,42.0211,42.0345,396100.0
2011-08-24 11:30:00,62.57,62.66,62.46,62.57,498700.0,42.0413,42.1017,41.9673,42.0413,498700.0
2011-08-24 12:00:00,62.57,62.58,62.46,62.49,422500.0,42.0413,42.048,41.9673,41.9875,422500.0
2011-08-24 12:30:00,62.49,62.6,62.45,62.57,306100.0,41.9875,42.0614,41.9606,42.0413,306100.0
2011-08-24 13:00:00,62.56,62.87,62.55,62.82,341900.0,42.0345,42.2428,42.0278,42.2092,341900.0
2011-08-24 13:30:00,62.83,62.87,62.7,62.84,322900.0,42.216,42.2428,42.1286,42.2227,322900.0
2011-08-24 14:00:00,62.84,62.98,62.79,62.9,385600.0,42.2227,42.3167,42.1891,42.263,385600.0
2011-08-24 14:30:00,62.9,63.08,62.89,63.04,499900.0,42.263,42.3839,42.2563,42.3571,499900.0
2011-08-24 15:00:00,63.04,63.18,62.96,63.14,632300.0,42.3571,42.4511,42.3033,42.4242,632300.0
2011-08-24 15:30:00,63.15,63.38,63.13,63.34,1427900.0,42.431,42.5855,42.4175,42.5586,1427900.0
2011-08-25 09:30:00,63.25,63.47,63.0,63.07,1024700.0,42.4982,42.646,42.3302,42.3772,1024700.0
2011-08-25 10:00:00,63.07,63.15,62.57,62.73,866400.0,42.3772,42.431,42.0413,42.1488,866400.0
2011-08-25 10:30:00,62.72,63.03,62.65,63.01,899700.0,42.142,42.3503,42.095,42.3369,899700.0
2011-08-25 11:00:00,63.01,63.25,62.96,63.15,699300.0,42.3369,42.4982,42.3033,42.431,699300.0
2011-08-25 11:30:00,63.16,63.27,63.11,63.2,437600.0,42.4377,42.5116,42.4041,42.4646,437600.0
2011-08-25 12:00:00,63.21,63.26,62.95,62.99,370700.0,42.4713,42.5049,42.2966,42.3235,370700.0
2011-08-25 12:30:00,62.98,62.98,62.81,62.89,339200.0,42.3167,42.3167,42.2025,42.2563,339200.0
2011-08-25 13:00:00,62.89,62.98,62.83,62.91,435700.0,42.2563,42.3167,42.216,42.2697,435700.0
2011-08-25 13:30:00,62.91,62.93,62.74,62.87,371200.0,42.2697,42.2831,42.1555,42.2428,371200.0
2011-08-25 14:00:00,62.87,62.87,62.65,62.73,636400.0,42.2428,42.2428,42.095,42.1488,636400.0
2011-08-25 14:30:00,62.74,62.8,62.65,62.67,494600.0,42.1555,42.1958,42.095,42.1085,494600.0
2011-08-25 15:00:00,62.66,62.77,62.55,62.55,1143400.0,42.1017,42.1756,42.0278,42.0278,1143400.0
2011-08-25 15:30:00,62.55,62.6,62.2,62.46,3491300.0,42.0278,42.0614,41.7927,41.9673,3491300.0
2011-08-26 09:30:00,62.24,62.44,61.7,62.01,1180400.0,41.8195,41.9539,41.4567,41.665,1180400.0
2011-08-26 10:00:00,62.02,62.04,61.17,61.76,1257000.0,41.6717,41.6851,41.1006,41.497,1257000.0
2011-08-26 10:30:00,61.76,62.14,61.51,61.93,950200.0,41.497,41.7523,41.329,41.6112,950200.0
2011-08-26 11:00:00,61.93,62.43,61.82,62.19,819500.0,41.6112,41.9472,41.5373,41.7859,819500.0
2011-08-26 11:30:00,62.18,62.24,61.95,62.12,786500.0,41.7792,41.8195,41.6247,41.7389,786500.0
2011-08-26 12:00:00,62.12,62.48,62.1,62.48,674200.0,41.7389,41.9808,41.7255,41.9808,674200.0
2011-08-26 12:30:00,62.49,62.57,62.36,62.56,331900.0,41.9875,42.0413,41.9002,42.0345,331900.0
2011-08-26 13:00:00,62.56,62.65,62.48,62.54,418200.0,42.0345,42.095,41.9808,42.0211,418200.0
2011-08-26 13:30:00,62.54,62.6,62.47,62.6,410600.0,42.0211,42.0614,41.9741,42.0614,410600.0
2011-08-26 14:00:00,62.6,62.65,62.4,62.45,324400.0,42.0614,42.095,41.927,41.9606,324400.0
2011-08-26 14:30:00,62.45,62.63,62.38,62.54,300000.0,41.9606,42.0816,41.9136,42.0211,300000.0
2011-08-26 15:00:00,62.54,62.55,62.19,62.33,495100.0,42.0211,42.0278,41.7859,41.88,495100.0
2011-08-26 15:30:00,62.34,62.62,62.32,62.56,1177300.0,41.8867,42.0749,41.8733,42.0345,1177300.0
2011-08-29 09:30:00,62.78,63.28,62.78,63.14,587100.0,42.1824,42.5183,42.1824,42.4242,587100.0
2011-08-29 10:00:00,63.13,63.29,63.07,63.1,528600.0,42.4175,42.525,42.3772,42.3974,528600.0
2011-08-29 10:30:00,63.1,63.18,63.02,63.11,427500.0,42.3974,42.4511,42.3436,42.4041,427500.0
2011-08-29 11:00:00,63.11,63.11,62.96,63.0,450800.0,42.4041,42.4041,42.3033,42.3302,450800.0
2011-08-29 11:30:00,63.01,63.16,63.0,63.08,328300.0,42.3369,42.4377,42.3302,42.3839,328300.0
2011-08-29 12:00:00,63.08,63.23,63.08,63.11,344000.0,42.3839,42.4847,42.3839,42.4041,344000.0
2011-08-29 12:30:00,63.12,63.23,63.08,63.16,465300.0,42.4108,42.4847,42.3839,42.4377,465300.0
2011-08-29 13:00:00,63.16,63.18,62.97,62.99,478900.0,42.4377,42.4511,42.31,42.3235,478900.0
2011-08-29 13:30:00,62.99,63.0,62.9,62.92,316300.0,42.3235,42.3302,42.263,42.2764,316300.0
2011-08-29 14:00:00,62.92,62.98,62.9,62.97,518600.0,42.2764,42.3167,42.263,42.31,518600.0
2011-08-29 14:30:00,62.97,62.97,62.88,62.9,552200.0,42.31,42.31,42.2496,42.263,552200.0
2011-08-29 15:00:00,62.91,63.02,62.88,63.02,917600.0,42.2697,42.3436,42.2496,42.3436,917600.0
2011-08-29 15:30:00,63.02,63.14,62.99,63.13,2266100.0,42.3436,42.4242,42.3235,42.4175,2266100.0
2011-08-30 09:30:00,63.21,63.24,62.92,63.04,649500.0,42.4713,42.4914,42.2764,42.3571,649500.0
2011-08-30 10:00:00,63.04,63.11,62.89,63.08,743100.0,42.3571,42.4041,42.2563,42.3839,743100.0
2011-08-30 10:30:00,63.09,63.2,63.04,63.13,636600.0,42.3907,42.4646,42.3571,42.4175,636600.0
2011-08-30 11:00:00,63.13,63.46,63.09,63.39,484000.0,42.4175,42.6393,42.3907,42.5922,484000.0
2011-08-30 11:30:00,63.39,63.67,63.34,63.51,520400.0,42.5922,42.7804,42.5586,42.6729,520400.0
2011-08-30 12:00:00,63.5,63.56,63.4,63.4,316200.0,42.6661,42.7064,42.5989,42.5989,316200.0
2011-08-30 12:30:00,63.39,63.41,63.23,63.32,413900.0,42.5922,42.6057,42.4847,42.5452,413900.0
2011-08-30 13:00:00,63.32,63.43,63.23,63.41,511600.0,42.5452,42.6191,42.4847,42.6057,511600.0
2011-08-30 13:30:00,63.4,63.54,63.28,63.49,465700.0,42.5989,42.693,42.5183,42.6594,465700.0
2011-08-30 14:00:00,63.47,63.62,63.34,63.62,703900.0,42.646,42.7468,42.5586,42.7468,703900.0
2011-08-30 14:30:00,63.62,63.73,63.54,63.72,566300.0,42.7468,42.8207,42.693,42.814,566300.0
2011-08-30 15:00:00,63.71,63.72,63.6,63.72,528900.0,42.8072,42.814,42.7333,42.814,528900.0
2011-08-30 15:30:00,63.72,63.89,63.22,63.5,1585900.0,42.814,42.9282,42.478,42.6661,1585900.0
2011-08-31 09:30:00,63.46,63.9,63.39,63.74,813600.0,42.6393,42.9349,42.5922,42.8274,813600.0
2011-08-31 10:00:00,63.74,63.91,63.67,63.87,555000.0,42.8274,42.9416,42.7804,42.9147,555000.0
2011-08-31 10:30:00,63.87,63.95,63.82,63.88,455200.0,42.9147,42.9685,42.8811,42.9215,455200.0
2011-08-31 11:00:00,63.88,63.9,63.68,63.79,541200.0,42.9215,42.9349,42.7871,42.861,541200.0
2011-08-31 11:30:00,63.79,63.82,63.67,63.69,304400.0,42.861,42.8811,42.7804,42.7938,304400.0
2011-08-31 12:00:00,63.69,63.75,63.63,63.68,390600.0,42.7938,42.8341,42.7535,42.7871,390600.0
2011-08-31 12:30:00,63.67,63.77,63.66,63.77,297000.0,42.7804,42.8475,42.7736,42.8475,297000.0
2011-08-31 13:00:00,63.78,63.82,63.74,63.79,332700.0,42.8543,42.8811,42.8274,42.861,332700.0
2011-08-31 13:30:00,63.8,63.81,63.67,63.68,437200.0,42.8677,42.8744,42.7804,42.7871,437200.0
2011-08-31 14:00:00,63.69,63.81,63.63,63.77,305200.0,42.7938,42.8744,42.7535,42.8475,305200.0
2011-08-31 14:30:00,63.77,63.78,63.59,63.7,401300.0,42.8475,42.8543,42.7266,42.8005,401300.0
2011-08-31 15:00:00,63.7,63.8,63.39,63.58,572000.0,42.8005,42.8677,42.5922,42.7199,572000.0
2011-08-31 15:30:00,63.58,63.89,63.52,63.69,1678400.0,42.7199,42.9282,42.6796,42.7938,1678400.0
2011-09-01 09:30:00,63.62,63.97,63.51,63.67,1042500.0,42.7468,42.9819,42.6729,42.7804,1042500.0
2011-09-01 10:00:00,63.67,64.25,63.6,63.94,1326200.0,42.7804,43.1701,42.7333,42.9618,1326200.0
2011-09-01 10:30:00,63.93,63.94,63.6,63.61,565000.0,42.9551,42.9618,42.7333,42.74,565000.0
2011-09-01 11:00:00,63.61,63.76,63.56,63.75,477300.0,42.74,42.8408,42.7064,42.8341,477300.0
2011-09-01 11:30:00,63.75,63.85,63.6,63.8,356800.0,42.8341,42.9013,42.7333,42.8677,356800.0
2011-09-01 12:00:00,63.79,63.81,63.55,63.61,269400.0,42.861,42.8744,42.6997,42.74,269400.0
2011-09-01 12:30:00,63.61,63.82,63.45,63.46,295900.0,42.74,42.8811,42.6325,42.6393,295900.0
2011-09-01 13:00:00,63.46,63.64,63.43,63.62,333400.0,42.6393,42.7602,42.6191,42.7468,333400.0
2011-09-01 13:30:00,63.61,63.64,63.19,63.32,593700.0,42.74,42.7602,42.4578,42.5452,593700.0
2011-09-01 14:00:00,63.32,63.42,63.23,63.38,461500.0,42.5452,42.6124,42.4847,42.5855,461500.0
2011-09-01 14:30:00,63.39,63.5,63.36,63.43,332500.0,42.5922,42.6661,42.5721,42.6191,332500.0
2011-09-01 15:00:00,63.43,63.49,63.29,63.42,480700.0,42.6191,42.6594,42.525,42.6124,480700.0
2011-09-01 15:30:00,63.41,63.45,63.2,63.28,1214600.0,42.6057,42.6325,42.4646,42.5183,1214600.0
2011-09-02 09:30:00,62.8,63.07,62.6,62.68,921300.0,42.1958,42.3772,42.0614,42.1152,921300.0
2011-09-02 10:00:00,62.68,62.75,62.48,62.51,636100.0,42.1152,42.1622,41.9808,42.0009,636100.0
2011-09-02 10:30:00,62.51,62.67,62.41,62.63,541600.0,42.0009,42.1085,41.9338,42.0816,541600.0
2011-09-02 11:00:00,62.63,62.89,62.59,62.88,395000.0,42.0816,42.2563,42.0547,42.2496,395000.0
2011-09-02 11:30:00,62.87,62.94,62.79,62.83,422200.0,42.2428,42.2899,42.1891,42.216,422200.0
2011-09-02 12:00:00,62.84,62.92,62.78,62.79,348100.0,42.2227,42.2764,42.1824,42.1891,348100.0
2011-09-02 12:30:00,62.79,62.88,62.76,62.85,260500.0,42.1891,42.2496,42.1689,42.2294,260500.0
2011-09-02 13:00:00,62.85,62.94,62.81,62.85,389800.0,42.2294,42.2899,42.2025,42.2294,389800.0
2011-09-02 13:30:00,62.85,62.91,62.78,62.88,271400.0,42.2294,42.2697,42.1824,42.2496,271400.0
2011-09-02 14:00:00,62.88,62.92,62.65,62.73,527500.0,42.2496,42.2764,42.095,42.1488,527500.0
2011-09-02 14:30:00,62.73,62.8,62.56,62.71,476100.0,42.1488,42.1958,42.0345,42.1353,476100.0
2011-09-02 15:00:00,62.71,62.74,62.58,62.6,685200.0,42.1353,42.1555,42.048,42.0614,685200.0
2011-09-02 15:30:00,62.6,62.74,62.55,62.58,1639400.0,42.0614,42.1555,42.0278,42.048,1639400.0
2011-09-06 09:30:00,61.1,62.11,61.1,62.08,1396300.0,41.0536,41.7322,41.0536,41.712,1396300.0
2011-09-06 10:00:00,62.08,62.55,62.08,62.09,1346800.0,41.712,42.0278,41.712,41.7187,1346800.0
2011-09-06 10:30:00,62.08,62.29,62.0,62.16,717600.0,41.712,41.8531,41.6583,41.7658,717600.0
2011-09-06 11:00:00,62.16,62.19,61.87,61.9,1002300.0,41.7658,41.7859,41.5709,41.5911,1002300.0
2011-09-06 11:30:00,61.9,62.02,61.85,62.0,449400.0,41.5911,41.6717,41.5575,41.6583,449400.0
2011-09-06 12:00:00,62.0,62.1,61.93,62.04,762400.0,41.6583,41.7255,41.6112,41.6851,762400.0
2011-09-06 12:30:00,62.04,62.08,62.0,62.05,598200.0,41.6851,41.712,41.6583,41.6919,598200.0
2011-09-06 13:00:00,62.06,62.25,62.0,62.2,464000.0,41.6986,41.8262,41.6583,41.7927,464000.0
2011-09-06 13:30:00,62.21,62.34,62.13,62.23,428500.0,41.7994,41.8867,41.7456,41.8128,428500.0
2011-09-06 14:00:00,62.23,62.34,62.15,62.25,464700.0,41.8128,41.8867,41.7591,41.8262,464700.0
2011-09-06 14:30:00,62.25,62.28,62.15,62.19,480000.0,41.8262,41.8464,41.7591,41.7859,480000.0
2011-09-06 15:00:00,62.19,62.23,62.06,62.11,602500.0,41.7859,41.8128,41.6986,41.7322,602500.0
2011-09-06 15:30:00,62.1,62.5,62.04,62.4,1916500.0,41.7255,41.9942,41.6851,41.927,1916500.0
2011-09-07 09:30:00,62.75,63.03,62.68,62.93,806100.0,42.1622,42.3503,42.1152,42.2831,806100.0
2011-09-07 10:00:00,62.94,63.05,62.86,62.93,397400.0,42.2899,42.3638,42.2361,42.2831,397400.0
2011-09-07 10:30:00,62.94,62.95,62.83,62.92,424300.0,42.2899,42.2966,42.216,42.2764,424300.0
2011-09-07 11:00:00,62.92,62.99,62.84,62.9,528400.0,42.2764,42.3235,42.2227,42.263,528400.0
2011-09-07 11:30:00,62.9,62.97,62.82,62.84,348100.0,42.263,42.31,42.2092,42.2227,348100.0
2011-09-07 12:00:00,62.84,62.85,62.77,62.77,282900.0,42.2227,42.2294,42.1756,42.1756,282900.0
2011-09-07 12:30:00,62.78,62.84,62.73,62.79,323200.0,42.1824,42.2227,42.1488,42.1891,323200.0
2011-09-07 13:00:00,62.79,62.79,62.72,62.75,362300.0,42.1891,42.1891,42.142,42.1622,362300.0
2011-09-07 13:30:00,62.75,62.76,62.69,62.73,283200.0,42.1622,42.1689,42.1219,42.1488,283200.0
2011-09-07 14:00:00,62.74,62.82,62.71,62.81,410300.0,42.1555,42.2092,42.1353,42.2025,410300.0
2011-09-07 14:30:00,62.81,62.83,62.68,62.69,440000.0,42.2025,42.216,42.1152,42.1219,440000.0
2011-09-07 15:00:00,62.69,62.81,62.69,62.72,723800.0,42.1219,42.2025,42.1219,42.142,723800.0
2011-09-07 15:30:00,62.72,62.79,62.62,62.72,2245200.0,42.142,42.1891,42.0749,42.142,2245200.0
2011-09-08 09:30:00,62.57,63.01,62.39,62.97,831500.0,42.0413,42.3369,41.9203,42.31,831500.0
2011-09-08 10:00:00,62.97,62.97,62.81,62.89,507800.0,42.31,42.31,42.2025,42.2563,507800.0
2011-09-08 10:30:00,62.9,63.3,62.88,63.3,498100.0,42.263,42.5318,42.2496,42.5318,498100.0
2011-09-08 11:00:00,63.3,63.39,63.23,63.37,420100.0,42.5318,42.5922,42.4847,42.5788,420100.0
2011-09-08 11:30:00,63.37,63.51,63.34,63.46,636000.0,42.5788,42.6729,42.5586,42.6393,636000.0
2011-09-08 12:00:00,63.46,63.64,63.39,63.63,592800.0,42.6393,42.7602,42.5922,42.7535,592800.0
2011-09-08 12:30:00,63.62,63.83,63.61,63.82,561900.0,42.7468,42.8879,42.74,42.8811,561900.0
2011-09-08 13:00:00,63.81,63.83,63.7,63.76,310200.0,42.8744,42.8879,42.8005,42.8408,310200.0
2011-09-08 13:30:00,63.76,63.83,63.5,63.52,840500.0,42.8408,42.8879,42.6661,42.6796,840500.0
2011-09-08 14:00:00,63.52,63.53,63.33,63.41,553200.0,42.6796,42.6863,42.5519,42.6057,553200.0
2011-09-08 14:30:00,63.42,63.56,63.36,63.43,694300.0,42.6124,42.7064,42.5721,42.6191,694300.0
2011-09-08 15:00:00,63.42,63.43,63.17,63.33,985000.0,42.6124,42.6191,42.4444,42.5519,985000.0
2011-09-08 15:30:00,63.32,63.35,62.9,62.91,2129400.0,42.5452,42.5653,42.263,42.2697,2129400.0
2011-09-09 09:30:00,62.36,62.51,62.2,62.28,980400.0,41.9002,42.0009,41.7927,41.8464,980400.0
2011-09-09 10:00:00,62.27,62.42,62.17,62.21,607800.0,41.8397,41.9405,41.7725,41.7994,607800.0
2011-09-09 10:30:00,62.21,62.35,62.14,62.21,542100.0,41.7994,41.8934,41.7523,41.7994,542100.0
2011-09-09 11:00:00,62.21,62.28,61.77,61.85,886800.0,41.7994,41.8464,41.5037,41.5575,886800.0
2011-09-09 11:30:00,61.84,61.94,61.61,61.69,671100.0,41.5508,41.618,41.3962,41.45,671100.0
2011-09-09 12:00:00,61.69,61.83,61.61,61.82,745600.0,41.45,41.544,41.3962,41.5373,745600.0
2011-09-09 12:30:00,61.83,62.08,61.73,61.97,1020500.0,41.544,41.712,41.4769,41.6381,1020500.0
2011-09-09 13:00:00,61.98,62.15,61.86,61.9,549300.0,41.6448,41.7591,41.5642,41.5911,549300.0
2011-09-09 13:30:00,61.91,61.92,61.73,61.79,385400.0,41.5978,41.6045,41.4769,41.5172,385400.0
2011-09-09 14:00:00,61.78,61.89,61.75,61.77,567600.0,41.5105,41.5844,41.4903,41.5037,567600.0
2011-09-09 14:30:00,61.77,61.92,61.66,61.69,758200.0,41.5037,41.6045,41.4298,41.45,758200.0
2011-09-09 15:00:00,61.69,61.79,61.57,61.6,794600.0,41.45,41.5172,41.3694,41.3895,794600.0
2011-09-09 15:30:00,61.59,62.06,61.59,61.83,2338600.0,41.3828,41.6986,41.3828,41.544,2338600.0
2011-09-12 09:30:00,61.25,61.5,61.12,61.48,1040700.0,41.1543,41.3223,41.067,41.3089,1040700.0
2011-09-12 10:00:00,61.47,61.88,61.33,61.35,815100.0,41.3022,41.5776,41.2081,41.2215,815100.0
2011-09-12 10:30:00,61.35,63.35,61.21,61.22,537400.0,41.2215,42.5653,41.1275,41.1342,537400.0
2011-09-12 11:00:00,61.22,61.41,61.22,61.38,563000.0,41.1342,41.2618,41.1342,41.2417,563000.0
2011-09-12 11:30:00,61.38,61.44,61.28,61.33,471900.0,41.2417,41.282,41.1745,41.2081,471900.0
2011-09-12 12:00:00,61.33,61.34,61.22,61.23,434900.0,41.2081,41.2148,41.1342,41.1409,434900.0
2011-09-12 12:30:00,61.23,61.29,61.15,61.28,405900.0,41.1409,41.1812,41.0872,41.1745,405900.0
2011-09-12 13:00:00,61.29,61.31,61.12,61.12,364300.0,41.1812,41.1947,41.067,41.067,364300.0
2011-09-12 13:30:00,61.12,61.25,61.12,61.19,429700.0,41.067,41.1543,41.067,41.114,429700.0
2011-09-12 14:00:00,61.19,61.2,61.0,61.06,544800.0,41.114,41.1207,40.9864,41.0267,544800.0
2011-09-12 14:30:00,61.06,61.35,61.03,61.12,792300.0,41.0267,41.2215,41.0065,41.067,792300.0
2011-09-12 15:00:00,61.13,61.34,61.02,61.32,870200.0,41.0737,41.2148,40.9998,41.2014,870200.0
2011-09-12 15:30:00,61.33,61.92,61.31,61.84,1804300.0,41.2081,41.6045,41.1947,41.5508,1804300.0
2011-09-13 09:30:00,61.77,61.83,61.17,61.61,927800.0,41.5037,41.544,41.1006,41.3962,927800.0
2011-09-13 10:00:00,61.62,61.78,61.55,61.56,569900.0,41.4029,41.5105,41.3559,41.3626,569900.0
2011-09-13 10:30:00,61.56,61.71,61.4,61.58,440500.0,41.3626,41.4634,41.2551,41.3761,440500.0
2011-09-13 11:00:00,61.57,61.65,61.42,61.46,531000.0,41.3694,41.4231,41.2686,41.2954,531000.0
2011-09-13 11:30:00,61.48,61.83,61.47,61.75,472600.0,41.3089,41.544,41.3022,41.4903,472600.0
2011-09-13 12:00:00,61.74,61.75,61.5,61.59,391300.0,41.4836,41.4903,41.3223,41.3828,391300.0
2011-09-13 12:30:00,61.59,61.68,61.54,61.64,256000.0,41.3828,41.4433,41.3492,41.4164,256000.0
2011-09-13 13:00:00,61.65,61.95,61.64,61.95,433300.0,41.4231,41.6247,41.4164,41.6247,433300.0
2011-09-13 13:30:00,61.93,62.0,61.83,61.87,359300.0,41.6112,41.6583,41.544,41.5709,359300.0
2011-09-13 14:00:00,61.86,61.97,61.77,61.96,353900.0,41.5642,41.6381,41.5037,41.6314,353900.0
2011-09-13 14:30:00,61.97,61.99,61.78,61.85,618000.0,41.6381,41.6516,41.5105,41.5575,618000.0
2011-09-13 15:00:00,61.84,61.93,61.67,61.85,838500.0,41.5508,41.6112,41.4365,41.5575,838500.0
2011-09-13 15:30:00,61.86,62.1,61.83,62.0,1314300.0,41.5642,41.7255,41.544,41.6583,1314300.0
2011-09-14 09:30:00,62.08,62.37,61.97,62.2,776400.0,41.712,41.9069,41.6381,41.7927,776400.0
2011-09-14 10:00:00,62.2,62.24,61.53,61.89,781400.0,41.7927,41.8195,41.3425,41.5844,781400.0
2011-09-14 10:30:00,61.88,62.12,61.6,62.01,574300.0,41.5776,41.7389,41.3895,41.665,574300.0
2011-09-14 11:00:00,62.01,62.39,61.96,62.39,497700.0,41.665,41.9203,41.6314,41.9203,497700.0
2011-09-14 11:30:00,62.38,62.5,62.29,62.49,478000.0,41.9136,41.9942,41.8531,41.9875,478000.0
2011-09-14 12:00:00,62.49,62.62,62.48,62.61,646400.0,41.9875,42.0749,41.9808,42.0681,646400.0
2011-09-14 12:30:00,62.61,62.62,62.5,62.51,659300.0,42.0681,42.0749,41.9942,42.0009,659300.0
2011-09-14 13:00:00,62.51,62.6,62.5,62.53,415600.0,42.0009,42.0614,41.9942,42.0144,415600.0
2011-09-14 13:30:00,62.52,62.68,62.47,62.53,757200.0,42.0077,42.1152,41.9741,42.0144,757200.0
2011-09-14 14:00:00,62.54,62.66,62.53,62.58,904600.0,42.0211,42.1017,42.0144,42.048,904600.0
2011-09-14 14:30:00,62.58,62.66,62.51,62.56,645300.0,42.048,42.1017,42.0009,42.0345,645300.0
2011-09-14 15:00:00,62.55,62.87,62.52,62.83,983300.0,42.0278,42.2428,42.0077,42.216,983300.0
2011-09-14 15:30:00,62.84,62.95,62.34,62.35,2340800.0,42.2227,42.2966,41.8867,41.8934,2340800.0
2011-09-15 09:30:00,62.45,62.7,62.18,62.36,1070800.0,41.9606,42.1286,41.7792,41.9002,1070800.0
2011-09-15 10:00:00,62.37,62.54,62.13,62.21,689900.0,41.9069,42.0211,41.7456,41.7994,689900.0
2011-09-15 10:30:00,62.21,62.34,62.15,62.17,641300.0,41.7994,41.8867,41.7591,41.7725,641300.0
2011-09-15 11:00:00,62.17,62.37,62.1,62.35,549400.0,41.7725,41.9069,41.7255,41.8934,549400.0
2011-09-15 11:30:00,62.35,62.45,62.16,62.2,530400.0,41.8934,41.9606,41.7658,41.7927,530400.0
2011-09-15 12:00:00,62.2,62.52,62.2,62.41,581100.0,41.7927,42.0077,41.7927,41.9338,581100.0
2011-09-15 12:30:00,62.41,62.5,62.35,62.37,300000.0,41.9338,41.9942,41.8934,41.9069,300000.0
2011-09-15 13:00:00,62.37,62.53,62.35,62.49,412200.0,41.9069,42.0144,41.8934,41.9875,412200.0
2011-09-15 13:30:00,62.49,62.61,62.45,62.61,291700.0,41.9875,42.0681,41.9606,42.0681,291700.0
2011-09-15 14:00:00,62.61,62.71,62.57,62.61,642700.0,42.0681,42.1353,42.0413,42.0681,642700.0
2011-09-15 14:30:00,62.61,62.66,62.55,62.59,406300.0,42.0681,42.1017,42.0278,42.0547,406300.0
2011-09-15 15:00:00,62.6,62.67,62.49,62.5,488200.0,42.0614,42.1085,41.9875,41.9942,488200.0
2011-09-15 15:30:00,62.5,62.76,62.49,62.74,1500000.0,41.9942,42.1689,41.9875,42.1555,1500000.0
2011-09-16 09:30:00,63.22,63.5,63.01,63.48,6043900.0,42.478,42.6661,42.3369,42.6527,6043900.0
2011-09-16 10:00:00,63.48,63.68,63.45,63.66,997000.0,42.6527,42.7871,42.6325,42.7736,997000.0
2011-09-16 10:30:00,63.67,63.78,63.54,63.78,1082800.0,42.7804,42.8543,42.693,42.8543,1082800.0
2011-09-16 11:00:00,63.77,63.85,63.73,63.8,596300.0,42.8475,42.9013,42.8207,42.8677,596300.0
2011-09-16 11:30:00,63.8,63.93,63.75,63.89,611500.0,42.8677,42.9551,42.8341,42.9282,611500.0
2011-09-16 12:00:00,63.9,64.19,63.89,64.14,820400.0,42.9349,43.1298,42.9282,43.0962,820400.0
2011-09-16 12:30:00,64.14,64.43,64.12,64.31,954900.0,43.0962,43.291,43.0827,43.2104,954900.0
2011-09-16 13:00:00,64.31,64.37,64.2,64.24,715300.0,43.2104,43.2507,43.1365,43.1633,715300.0
2011-09-16 13:30:00,64.24,64.36,64.18,64.35,590800.0,43.1633,43.244,43.123,43.2373,590800.0
2011-09-16 14:00:00,64.36,64.49,64.34,64.45,688400.0,43.244,43.3313,43.2305,43.3044,688400.0
2011-09-16 14:30:00,64.46,64.56,64.45,64.54,1075500.0,43.3112,43.3784,43.3044,43.3649,1075500.0
2011-09-16 15:00:00,64.53,64.6,64.44,64.59,1338600.0,43.3582,43.4052,43.2977,43.3985,1338600.0
2011-09-16 15:30:00,64.59,64.7,64.3,64.34,3837500.0,43.3985,43.4724,43.2037,43.2305,3837500.0
2011-09-19 09:30:00,63.64,64.0,63.52,63.67,1381500.0,42.7602,43.0021,42.6796,42.7804,1381500.0
2011-09-19 10:00:00,63.69,63.98,63.67,63.75,720500.0,42.7938,42.9886,42.7804,42.8341,720500.0
2011-09-19 10:30:00,63.75,63.91,63.75,63.85,433300.0,42.8341,42.9416,42.8341,42.9013,433300.0
2011-09-19 11:00:00,63.85,63.92,63.8,63.82,546800.0,42.9013,42.9483,42.8677,42.8811,546800.0
2011-09-19 11:30:00,63.83,64.1,63.81,64.07,616900.0,42.8879,43.0693,42.8744,43.0491,616900.0
2011-09-19 12:00:00,64.07,64.1,63.96,63.98,410200.0,43.0491,43.0693,42.9752,42.9886,410200.0
2011-09-19 12:30:00,63.97,64.0,63.84,64.0,375300.0,42.9819,43.0021,42.8946,43.0021,375300.0
2011-09-19 13:00:00,63.99,64.0,63.88,63.99,311000.0,42.9954,43.0021,42.9215,42.9954,311000.0
2011-09-19 13:30:00,63.99,64.01,63.83,63.86,323300.0,42.9954,43.0088,42.8879,42.908,323300.0
2011-09-19 14:00:00,63.86,63.93,63.8,63.88,551700.0,42.908,42.9551,42.8677,42.9215,551700.0
2011-09-19 14:30:00,63.87,64.01,63.87,63.94,497300.0,42.9147,43.0088,42.9147,42.9618,497300.0
2011-09-19 15:00:00,63.94,64.04,63.88,63.92,1584500.0,42.9618,43.029,42.9215,42.9483,1584500.0
2011-09-19 15:30:00,63.93,63.97,63.78,63.81,2087500.0,42.9551,42.9819,42.8543,42.8744,2087500.0
2011-09-20 09:30:00,63.84,64.0,63.48,63.55,858500.0,42.8946,43.0021,42.6527,42.6997,858500.0
2011-09-20 10:00:00,63.55,63.94,63.55,63.89,448500.0,42.6997,42.9618,42.6997,42.9282,448500.0
2011-09-20 10:30:00,63.89,64.21,63.88,64.21,528900.0,42.9282,43.1432,42.9215,43.1432,528900.0
2011-09-20 11:00:00,64.21,64.5,64.18,64.49,549900.0,43.1432,43.338,43.123,43.3313,549900.0
2011-09-20 11:30:00,64.49,64.55,64.43,64.52,418200.0,43.3313,43.3716,43.291,43.3515,418200.0
2011-09-20 12:00:00,64.52,64.52,64.37,64.5,319900.0,43.3515,43.3515,43.2507,43.338,319900.0
2011-09-20 12:30:00,64.5,64.55,64.42,64.54,317700.0,43.338,43.3716,43.2843,43.3649,317700.0
2011-09-20 13:00:00,64.54,64.63,64.52,64.63,263800.0,43.3649,43.4254,43.3515,43.4254,263800.0
2011-09-20 13:30:00,64.63,64.63,64.54,64.59,258100.0,43.4254,43.4254,43.3649,43.3985,258100.0
2011-09-20 14:00:00,64.6,64.67,64.54,64.58,539000.0,43.4052,43.4523,43.3649,43.3918,539000.0
2011-09-20 14:30:00,64.59,64.68,64.46,64.63,411100.0,43.3985,43.459,43.3112,43.4254,411100.0
2011-09-20 15:00:00,64.63,64.66,64.38,64.42,610000.0,43.4254,43.4455,43.2574,43.2843,610000.0
2011-09-20 15:30:00,64.42,64.44,64.07,64.1,1621500.0,43.2843,43.2977,43.0491,43.0693,1621500.0
2011-09-21 09:30:00,64.37,64.46,63.75,63.99,964000.0,43.2507,43.3112,42.8341,42.9954,964000.0
2011-09-21 10:00:00,64.0,64.22,63.98,64.11,445500.0,43.0021,43.1499,42.9886,43.076,445500.0
2011-09-21 10:30:00,64.11,64.17,63.86,63.93,398700.0,43.076,43.1163,42.908,42.9551,398700.0
2011-09-21 11:00:00,63.93,64.0,63.82,63.87,356300.0,42.9551,43.0021,42.8811,42.9147,356300.0
2011-09-21 11:30:00,63.86,63.96,63.83,63.88,411100.0,42.908,42.9752,42.8879,42.9215,411100.0
2011-09-21 12:00:00,63.87,63.96,63.82,63.85,487600.0,42.9147,42.9752,42.8811,42.9013,487600.0
2011-09-21 12:30:00,63.84,63.94,63.77,63.87,517500.0,42.8946,42.9618,42.8475,42.9147,517500.0
2011-09-21 13:00:00,63.86,63.94,63.78,63.89,311700.0,42.908,42.9618,42.8543,42.9282,311700.0
2011-09-21 13:30:00,63.89,63.96,63.83,63.83,244100.0,42.9282,42.9752,42.8879,42.8879,244100.0
2011-09-21 14:00:00,63.83,64.0,63.42,63.66,743800.0,42.8879,43.0021,42.6124,42.7736,743800.0
2011-09-21 14:30:00,63.65,63.79,63.24,63.56,1138300.0,42.7669,42.861,42.4914,42.7064,1138300.0
2011-09-21 15:00:00,63.56,63.8,63.4,63.45,660300.0,42.7064,42.8677,42.5989,42.6325,660300.0
2011-09-21 15:30:00,63.45,63.51,62.99,62.99,2050600.0,42.6325,42.6729,42.3235,42.3235,2050600.0
2011-09-22 09:30:00,61.58,61.91,61.14,61.27,1661800.0,41.3761,41.5978,41.0804,41.1678,1661800.0
2011-09-22 10:00:00,61.27,61.48,61.07,61.1,1260700.0,41.1678,41.3089,41.0334,41.0536,1260700.0
2011-09-22 10:30:00,61.11,61.5,60.95,61.0,1318200.0,41.0603,41.3223,40.9528,40.9864,1318200.0
2011-09-22 11:00:00,61.0,61.13,60.69,60.69,812700.0,40.9864,41.0737,40.7781,40.7781,812700.0
2011-09-22 11:30:00,60.67,60.82,60.37,60.4,1018200.0,40.7646,40.8654,40.5631,40.5832,1018200.0
2011-09-22 12:00:00,60.41,60.57,60.3,60.47,687200.0,40.5899,40.6974,40.516,40.6303,687200.0
2011-09-22 12:30:00,60.48,60.81,60.45,60.78,612300.0,40.637,40.8587,40.6168,40.8385,612300.0
2011-09-22 13:00:00,60.79,60.81,60.46,60.56,601800.0,40.8453,40.8587,40.6235,40.6907,601800.0
2011-09-22 13:30:00,60.56,60.74,60.48,60.64,737300.0,40.6907,40.8117,40.637,40.7445,737300.0
2011-09-22 14:00:00,60.65,61.5,60.57,61.26,1486200.0,40.7512,41.3223,40.6974,41.1611,1486200.0
2011-09-22 14:30:00,61.26,61.28,60.77,60.78,998400.0,41.1611,41.1745,40.8318,40.8385,998400.0
2011-09-22 15:00:00,60.78,60.94,60.64,60.75,1168600.0,40.8385,40.9461,40.7445,40.8184,1168600.0
2011-09-22 15:30:00,60.74,61.44,60.66,61.18,2965400.0,40.8117,41.282,40.7579,41.1073,2965400.0
2011-09-23 09:30:00,60.97,61.36,60.65,60.94,1092400.0,40.9662,41.2283,40.7512,40.9461,1092400.0
2011-09-23 10:00:00,60.91,60.94,60.4,60.65,636000.0,40.9259,40.9461,40.5832,40.7512,636000.0
2011-09-23 10:30:00,60.66,61.04,60.62,61.01,476400.0,40.7579,41.0132,40.731,40.9931,476400.0
2011-09-23 11:00:00,61.0,61.23,60.91,61.1,554100.0,40.9864,41.1409,40.9259,41.0536,554100.0
2011-09-23 11:30:00,61.1,61.11,60.56,60.64,514500.0,41.0536,41.0603,40.6907,40.7445,514500.0
2011-09-23 12:00:00,60.65,60.92,60.58,60.83,463300.0,40.7512,40.9326,40.7042,40.8721,463300.0
2011-09-23 12:30:00,60.82,60.89,60.58,60.71,533500.0,40.8654,40.9125,40.7042,40.7915,533500.0
2011-09-23 13:00:00,60.72,60.86,60.64,60.81,447500.0,40.7982,40.8923,40.7445,40.8587,447500.0
2011-09-23 13:30:00,60.81,61.16,60.8,61.15,553300.0,40.8587,41.0939,40.852,41.0872,553300.0
2011-09-23 14:00:00,61.15,61.25,61.02,61.08,460300.0,41.0872,41.1543,40.9998,41.0401,460300.0
2011-09-23 14:30:00,61.08,61.16,60.78,60.82,425400.0,41.0401,41.0939,40.8385,40.8654,425400.0
2011-09-23 15:00:00,60.83,61.17,60.83,61.14,616000.0,40.8721,41.1006,40.8721,41.0804,616000.0
2011-09-23 15:30:00,61.14,61.27,61.02,61.23,1240100.0,41.0804,41.1678,40.9998,41.1409,1240100.0
2011-09-26 09:30:00,61.63,62.1,61.63,61.88,1188900.0,41.4097,41.7255,41.4097,41.5776,1188900.0
2011-09-26 10:00:00,61.88,61.97,61.66,61.95,746500.0,41.5776,41.6381,41.4298,41.6247,746500.0
2011-09-26 10:30:00,61.95,62.03,61.74,61.86,642700.0,41.6247,41.6784,41.4836,41.5642,642700.0
2011-09-26 11:00:00,61.86,62.18,61.85,62.13,502700.0,41.5642,41.7792,41.5575,41.7456,502700.0
2011-09-26 11:30:00,62.15,62.32,62.11,62.27,616300.0,41.7591,41.8733,41.7322,41.8397,616300.0
2011-09-26 12:00:00,62.27,62.27,62.05,62.11,431300.0,41.8397,41.8397,41.6919,41.7322,431300.0
2011-09-26 12:30:00,62.11,62.19,62.03,62.18,449600.0,41.7322,41.7859,41.6784,41.7792,449600.0
2011-09-26 13:00:00,62.18,62.27,62.06,62.26,405600.0,41.7792,41.8397,41.6986,41.833,405600.0
2011-09-26 13:30:00,62.25,62.5,62.23,62.49,666000.0,41.8262,41.9942,41.8128,41.9875,666000.0
2011-09-26 14:00:00,62.48,62.73,62.15,62.55,925700.0,41.9808,42.1488,41.7591,42.0278,925700.0
2011-09-26 14:30:00,62.55,62.78,62.53,62.72,840800.0,42.0278,42.1824,42.0144,42.142,840800.0
2011-09-26 15:00:00,62.74,62.79,62.46,62.53,1138200.0,42.1555,42.1891,41.9673,42.0144,1138200.0
2011-09-26 15:30:00,62.53,62.7,62.43,62.51,2624300.0,42.0144,42.1286,41.9472,42.0009,2624300.0
2011-09-27 09:30:00,63.08,63.26,62.76,63.18,1163800.0,42.3839,42.5049,42.1689,42.4511,1163800.0
2011-09-27 10:00:00,63.18,63.36,63.12,63.29,936300.0,42.4511,42.5721,42.4108,42.525,936300.0
2011-09-27 10:30:00,63.29,63.59,63.28,63.58,553100.0,42.525,42.7266,42.5183,42.7199,553100.0
2011-09-27 11:00:00,63.58,63.6,63.31,63.4,550500.0,42.7199,42.7333,42.5385,42.5989,550500.0
2011-09-27 11:30:00,63.4,63.59,63.36,63.54,459500.0,42.5989,42.7266,42.5721,42.693,459500.0
2011-09-27 12:00:00,63.54,63.69,63.44,63.57,404600.0,42.693,42.7938,42.6258,42.7132,404600.0
2011-09-27 12:30:00,63.57,63.67,63.54,63.66,314400.0,42.7132,42.7804,42.693,42.7736,314400.0
2011-09-27 13:00:00,63.66,63.78,63.61,63.75,371300.0,42.7736,42.8543,42.74,42.8341,371300.0
2011-09-27 13:30:00,63.75,63.86,63.67,63.85,332300.0,42.8341,42.908,42.7804,42.9013,332300.0
2011-09-27 14:00:00,63.86,63.97,63.82,63.93,396200.0,42.908,42.9819,42.8811,42.9551,396200.0
2011-09-27 14:30:00,63.93,63.98,63.87,63.92,581700.0,42.9551,42.9886,42.9147,42.9483,581700.0
2011-09-27 15:00:00,63.92,63.93,63.65,63.69,807700.0,42.9483,42.9551,42.7669,42.7938,807700.0
2011-09-27 15:30:00,63.68,63.73,63.05,63.31,2403300.0,42.7871,42.8207,42.3638,42.5385,2403300.0
2011-09-28 09:30:00,63.36,63.88,63.32,63.81,898000.0,42.5721,42.9215,42.5452,42.8744,898000.0
2011-09-28 10:00:00,63.8,63.82,63.39,63.43,657700.0,42.8677,42.8811,42.5922,42.6191,657700.0
2011-09-28 10:30:00,63.43,63.55,63.05,63.33,656200.0,42.6191,42.6997,42.3638,42.5519,656200.0
2011-09-28 11:00:00,63.33,63.58,63.29,63.49,384700.0,42.5519,42.7199,42.525,42.6594,384700.0
2011-09-28 11:30:00,63.48,63.8,63.4,63.66,475800.0,42.6527,42.8677,42.5989,42.7736,475800.0
2011-09-28 12:00:00,63.67,63.7,63.45,63.54,258300.0,42.7804,42.8005,42.6325,42.693,258300.0
2011-09-28 12:30:00,63.54,63.54,63.28,63.42,246200.0,42.693,42.693,42.5183,42.6124,246200.0
2011-09-28 13:00:00,63.42,63.46,63.24,63.26,364600.0,42.6124,42.6393,42.4914,42.5049,364600.0
2011-09-28 13:30:00,63.26,63.26,63.06,63.06,397400.0,42.5049,42.5049,42.3705,42.3705,397400.0
2011-09-28 14:00:00,63.06,63.12,63.0,63.08,416800.0,42.3705,42.4108,42.3302,42.3839,416800.0
2011-09-28 14:30:00,63.05,63.34,63.02,63.32,457300.0,42.3638,42.5586,42.3436,42.5452,457300.0
2011-09-28 15:00:00,63.31,63.37,63.09,63.22,615400.0,42.5385,42.5788,42.3907,42.478,615400.0
2011-09-28 15:30:00,63.22,63.28,62.57,62.71,1869800.0,42.478,42.5183,42.0413,42.1353,1869800.0
2011-09-29 09:30:00,63.48,63.96,63.22,63.96,779200.0,42.6527,42.9752,42.478,42.9752,779200.0
2011-09-29 10:00:00,63.94,64.05,63.85,63.92,864600.0,42.9618,43.0357,42.9013,42.9483,864600.0
2011-09-29 10:30:00,63.93,63.96,63.7,63.71,710100.0,42.9551,42.9752,42.8005,42.8072,710100.0
2011-09-29 11:00:00,63.72,63.78,63.47,63.54,496900.0,42.814,42.8543,42.646,42.693,496900.0
2011-09-29 11:30:00,63.55,63.64,63.51,63.6,296600.0,42.6997,42.7602,42.6729,42.7333,296600.0
2011-09-29 12:00:00,63.61,63.68,63.42,63.63,341600.0,42.74,42.7871,42.6124,42.7535,341600.0
2011-09-29 12:30:00,63.62,63.65,63.43,63.5,321100.0,42.7468,42.7669,42.6191,42.6661,321100.0
2011-09-29 13:00:00,63.49,63.7,63.47,63.55,616600.0,42.6594,42.8005,42.646,42.6997,616600.0
2011-09-29 13:30:00,63.55,63.59,63.35,63.39,639600.0,42.6997,42.7266,42.5653,42.5922,639600.0
2011-09-29 14:00:00,63.39,63.44,63.16,63.2,622300.0,42.5922,42.6258,42.4377,42.4646,622300.0
2011-09-29 14:30:00,63.2,63.28,63.0,63.2,492200.0,42.4646,42.5183,42.3302,42.4646,492200.0
2011-09-29 15:00:00,63.2,63.23,62.99,63.14,865300.0,42.4646,42.4847,42.3235,42.4242,865300.0
2011-09-29 15:30:00,63.15,63.72,63.14,63.72,1951200.0,42.431,42.814,42.4242,42.814,1951200.0
2011-09-30 09:30:00,63.49,64.17,63.4,64.02,1368400.0,42.6594,43.1163,42.5989,43.0155,1368400.0
2011-09-30 10:00:00,64.01,64.4,63.97,64.39,1109300.0,43.0088,43.2709,42.9819,43.2641,1109300.0
2011-09-30 10:30:00,64.4,64.4,64.07,64.17,635700.0,43.2709,43.2709,43.0491,43.1163,635700.0
2011-09-30 11:00:00,64.15,64.3,64.03,64.05,461700.0,43.1029,43.2037,43.0222,43.0357,461700.0
2011-09-30 11:30:00,64.05,64.26,64.04,64.2,332700.0,43.0357,43.1768,43.029,43.1365,332700.0
2011-09-30 12:00:00,64.2,64.26,64.05,64.14,348700.0,43.1365,43.1768,43.0357,43.0962,348700.0
2011-09-30 12:30:00,64.14,64.18,64.06,64.08,374600.0,43.0962,43.123,43.0424,43.0558,374600.0
2011-09-30 13:00:00,64.07,64.08,63.94,64.01,276300.0,43.0491,43.0558,42.9618,43.0088,276300.0
2011-09-30 13:30:00,64.01,64.18,64.01,64.03,274100.0,43.0088,43.123,43.0088,43.0222,274100.0
2011-09-30 14:00:00,64.03,64.05,63.52,63.59,536300.0,43.0222,43.0357,42.6796,42.7266,536300.0
2011-09-30 14:30:00,63.58,63.72,63.42,63.64,530000.0,42.7199,42.814,42.6124,42.7602,530000.0
2011-09-30 15:00:00,63.64,63.75,63.42,63.43,445400.0,42.7602,42.8341,42.6124,42.6191,445400.0
2011-09-30 15:30:00,63.42,63.63,63.17,63.2,2374800.0,42.6124,42.7535,42.4444,42.4646,2374800.0
2011-10-03 09:30:00,63.7,63.95,63.38,63.53,1201400.0,42.8005,42.9685,42.5855,42.6863,1201400.0
2011-10-03 10:00:00,63.51,64.22,63.48,64.12,1034500.0,42.6729,43.1499,42.6527,43.0827,1034500.0
2011-10-03 10:30:00,64.12,64.15,63.53,63.62,651300.0,43.0827,43.1029,42.6863,42.7468,651300.0
2011-10-03 11:00:00,63.61,63.87,63.52,63.67,706900.0,42.74,42.9147,42.6796,42.7804,706900.0
2011-10-03 11:30:00,63.69,63.7,63.4,63.52,441400.0,42.7938,42.8005,42.5989,42.6796,441400.0
2011-10-03 12:00:00,63.53,63.55,63.07,63.08,482200.0,42.6863,42.6997,42.3772,42.3839,482200.0
2011-10-03 12:30:00,63.08,63.2,63.0,63.14,547300.0,42.3839,42.4646,42.3302,42.4242,547300.0
2011-10-03 13:00:00,63.15,63.21,62.81,63.06,591900.0,42.431,42.4713,42.2025,42.3705,591900.0
2011-10-03 13:30:00,63.05,63.11,62.75,63.02,539600.0,42.3638,42.4041,42.1622,42.3436,539600.0
2011-10-03 14:00:00,63.03,63.18,62.95,62.97,536300.0,42.3503,42.4511,42.2966,42.31,536300.0
2011-10-03 14:30:00,62.97,63.22,62.88,63.1,648600.0,42.31,42.478,42.2496,42.3974,648600.0
2011-10-03 15:00:00,63.1,63.35,63.03,63.08,765600.0,42.3974,42.5653,42.3503,42.3839,765600.0
2011-10-03 15:30:00,63.08,63.4,62.8,62.8,2253300.0,42.3839,42.5989,42.1958,42.1958,2253300.0
2011-10-04 09:30:00,62.3,62.47,61.89,61.93,1695100.0,41.8598,41.9741,41.5844,41.6112,1695100.0
2011-10-04 10:00:00,61.93,62.38,61.83,61.99,1276100.0,41.6112,41.9136,41.544,41.6516,1276100.0
2011-10-04 10:30:00,61.98,62.27,61.83,62.01,741600.0,41.6448,41.8397,41.544,41.665,741600.0
2011-10-04 11:00:00,62.02,62.24,61.78,62.04,649400.0,41.6717,41.8195,41.5105,41.6851,649400.0
2011-10-04 11:30:00,62.03,62.32,61.95,62.29,542300.0,41.6784,41.8733,41.6247,41.8531,542300.0
2011-10-04 12:00:00,62.28,62.61,62.28,62.51,580700.0,41.8464,42.0681,41.8464,42.0009,580700.0
2011-10-04 12:30:00,62.51,62.58,62.42,62.47,394500.0,42.0009,42.048,41.9405,41.9741,394500.0
2011-10-04 13:00:00,62.48,62.54,62.33,62.39,331100.0,41.9808,42.0211,41.88,41.9203,331100.0
2011-10-04 13:30:00,62.38,62.48,62.25,62.28,428000.0,41.9136,41.9808,41.8262,41.8464,428000.0
2011-10-04 14:00:00,62.29,62.49,62.23,62.3,500700.0,41.8531,41.9875,41.8128,41.8598,500700.0
2011-10-04 14:30:00,62.3,62.41,62.05,62.23,753100.0,41.8598,41.9338,41.6919,41.8128,753100.0
2011-10-04 15:00:00,62.22,62.53,62.14,62.4,842000.0,41.8061,42.0144,41.7523,41.927,842000.0
2011-10-04 15:30:00,62.4,63.49,62.32,63.32,2450800.0,41.927,42.6594,41.8733,42.5452,2450800.0
2011-10-05 09:30:00,63.23,63.64,63.02,63.08,1027000.0,42.4847,42.7602,42.3436,42.3839,1027000.0
2011-10-05 10:00:00,63.06,63.55,63.05,63.24,1168800.0,42.3705,42.6997,42.3638,42.4914,1168800.0
2011-10-05 10:30:00,63.24,63.39,62.97,63.15,571500.0,42.4914,42.5922,42.31,42.431,571500.0
2011-10-05 11:00:00,63.14,63.17,62.91,63.15,605400.0,42.4242,42.4444,42.2697,42.431,605400.0
2011-10-05 11:30:00,63.14,63.19,63.07,63.17,448300.0,42.4242,42.4578,42.3772,42.4444,448300.0
2011-10-05 12:00:00,63.18,63.2,63.02,63.13,573500.0,42.4511,42.4646,42.3436,42.4175,573500.0
2011-10-05 12:30:00,63.13,63.2,63.04,63.08,398200.0,42.4175,42.4646,42.3571,42.3839,398200.0
2011-10-05 13:00:00,63.08,63.32,63.07,63.31,413200.0,42.3839,42.5452,42.3772,42.5385,413200.0
2011-10-05 13:30:00,63.32,63.32,63.1,63.15,581500.0,42.5452,42.5452,42.3974,42.431,581500.0
2011-10-05 14:00:00,63.15,63.21,63.06,63.1,942900.0,42.431,42.4713,42.3705,42.3974,942900.0
2011-10-05 14:30:00,63.1,63.2,62.97,63.08,887900.0,42.3974,42.4646,42.31,42.3839,887900.0
2011-10-05 15:00:00,63.08,63.09,62.79,62.89,1033900.0,42.3839,42.3907,42.1891,42.2563,1033900.0
2011-10-05 15:30:00,62.9,63.42,62.89,63.32,2264700.0,42.263,42.6124,42.2563,42.5452,2264700.0
2011-10-06 09:30:00,63.06,63.34,62.81,62.89,963800.0,42.3705,42.5586,42.2025,42.2563,963800.0
2011-10-06 10:00:00,62.89,62.93,62.63,62.83,804000.0,42.2563,42.2831,42.0816,42.216,804000.0
2011-10-06 10:30:00,62.83,63.08,62.7,62.75,541100.0,42.216,42.3839,42.1286,42.1622,541100.0
2011-10-06 11:00:00,62.75,62.9,62.69,62.81,475700.0,42.1622,42.263,42.1219,42.2025,475700.0
2011-10-06 11:30:00,62.81,62.93,62.68,62.9,543300.0,42.2025,42.2831,42.1152,42.263,543300.0
2011-10-06 12:00:00,62.91,63.05,62.88,63.02,443800.0,42.2697,42.3638,42.2496,42.3436,443800.0
2011-10-06 12:30:00,63.01,63.08,62.96,63.06,324400.0,42.3369,42.3839,42.3033,42.3705,324400.0
2011-10-06 13:00:00,63.05,63.2,63.05,63.14,293700.0,42.3638,42.4646,42.3638,42.4242,293700.0
2011-10-06 13:30:00,63.13,63.27,62.96,63.27,291700.0,42.4175,42.5116,42.3033,42.5116,291700.0
2011-10-06 14:00:00,63.27,63.38,63.22,63.36,433900.0,42.5116,42.5855,42.478,42.5721,433900.0
2011-10-06 14:30:00,63.35,63.38,63.18,63.31,294300.0,42.5653,42.5855,42.4511,42.5385,294300.0
2011-10-06 15:00:00,63.3,63.38,63.24,63.35,510600.0,42.5318,42.5855,42.4914,42.5653,510600.0
2011-10-06 15:30:00,63.34,63.66,63.33,63.62,1640200.0,42.5586,42.7736,42.5519,42.7468,1640200.0
2011-10-07 09:30:00,63.96,64.34,63.65,64.28,893500.0,42.9752,43.2305,42.7669,43.1902,893500.0
2011-10-07 10:00:00,64.27,64.3,64.1,64.16,609100.0,43.1835,43.2037,43.0693,43.1096,609100.0
2011-10-07 10:30:00,64.16,64.17,64.02,64.11,368400.0,43.1096,43.1163,43.0155,43.076,368400.0
2011-10-07 11:00:00,64.1,64.17,64.05,64.15,429200.0,43.0693,43.1163,43.0357,43.1029,429200.0
2011-10-07 11:30:00,64.15,64.27,64.13,64.2,465800.0,43.1029,43.1835,43.0894,43.1365,465800.0
2011-10-07 12:00:00,64.2,64.21,63.75,63.85,744500.0,43.1365,43.1432,42.8341,42.9013,744500.0
2011-10-07 12:30:00,63.84,64.04,63.79,63.84,552500.0,42.8946,43.029,42.861,42.8946,552500.0
2011-10-07 13:00:00,63.83,63.87,63.7,63.82,358100.0,42.8879,42.9147,42.8005,42.8811,358100.0
2011-10-07 13:30:00,63.83,63.92,63.75,63.82,248700.0,42.8879,42.9483,42.8341,42.8811,248700.0
2011-10-07 14:00:00,63.82,63.89,63.66,63.82,268600.0,42.8811,42.9282,42.7736,42.8811,268600.0
2011-10-07 14:30:00,63.81,64.14,63.81,64.09,522400.0,42.8744,43.0962,42.8744,43.0626,522400.0
2011-10-07 15:00:00,64.09,64.38,63.99,64.37,731700.0,43.0626,43.2574,42.9954,43.2507,731700.0
2011-10-07 15:30:00,64.36,64.4,63.79,63.9,1644600.0,43.244,43.2709,42.861,42.9349,1644600.0
2011-10-10 09:30:00,64.37,64.47,64.13,64.37,603100.0,43.2507,43.3179,43.0894,43.2507,603100.0
2011-10-10 10:00:00,64.37,64.6,64.36,64.59,653900.0,43.2507,43.4052,43.244,43.3985,653900.0
2011-10-10 10:30:00,64.59,64.8,64.55,64.69,516100.0,43.3985,43.5396,43.3716,43.4657,516100.0
2011-10-10 11:00:00,64.68,64.71,64.56,64.63,241700.0,43.459,43.4791,43.3784,43.4254,241700.0
2011-10-10 11:30:00,64.62,64.69,64.62,64.66,233300.0,43.4187,43.4657,43.4187,43.4455,233300.0
2011-10-10 12:00:00,64.66,64.66,64.4,64.53,280700.0,43.4455,43.4455,43.2709,43.3582,280700.0
2011-10-10 12:30:00,64.52,64.65,64.5,64.62,232800.0,43.3515,43.4388,43.338,43.4187,232800.0
2011-10-10 13:00:00,64.61,64.74,64.58,64.65,347200.0,43.412,43.4993,43.3918,43.4388,347200.0
2011-10-10 13:30:00,64.65,64.73,64.52,64.58,268700.0,43.4388,43.4926,43.3515,43.3918,268700.0
2011-10-10 14:00:00,64.58,64.68,64.54,64.62,268100.0,43.3918,43.459,43.3649,43.4187,268100.0
2011-10-10 14:30:00,64.63,64.67,64.54,64.57,221400.0,43.4254,43.4523,43.3649,43.3851,221400.0
2011-10-10 15:00:00,64.58,64.7,64.57,64.65,375100.0,43.3918,43.4724,43.3851,43.4388,375100.0
2011-10-10 15:30:00,64.64,64.82,64.51,64.81,1422000.0,43.4321,43.5531,43.3448,43.5463,1422000.0
2011-10-11 09:30:00,64.24,64.84,64.24,64.76,982800.0,43.1633,43.5665,43.1633,43.5127,982800.0
2011-10-11 10:00:00,64.75,64.76,64.51,64.6,402500.0,43.506,43.5127,43.3448,43.4052,402500.0
2011-10-11 10:30:00,64.6,64.64,64.42,64.43,379600.0,43.4052,43.4321,43.2843,43.291,379600.0
2011-10-11 11:00:00,64.42,64.56,64.39,64.55,307700.0,43.2843,43.3784,43.2641,43.3716,307700.0
2011-10-11 11:30:00,64.55,64.67,64.54,64.65,223200.0,43.3716,43.4523,43.3649,43.4388,223200.0
2011-10-11 12:00:00,64.65,64.68,64.49,64.54,223700.0,43.4388,43.459,43.3313,43.3649,223700.0
2011-10-11 12:30:00,64.54,64.66,64.51,64.66,183100.0,43.3649,43.4455,43.3448,43.4455,183100.0
2011-10-11 13:00:00,64.66,64.75,64.59,64.74,302700.0,43.4455,43.506,43.3985,43.4993,302700.0
2011-10-11 13:30:00,64.74,64.8,64.7,64.77,225700.0,43.4993,43.5396,43.4724,43.5195,225700.0
2011-10-11 14:00:00,64.77,64.78,64.59,64.6,208200.0,43.5195,43.5262,43.3985,43.4052,208200.0
2011-10-11 14:30:00,64.61,64.66,64.56,64.59,242500.0,43.412,43.4455,43.3784,43.3985,242500.0
2011-10-11 15:00:00,64.59,64.7,64.44,64.5,521200.0,43.3985,43.4724,43.2977,43.338,521200.0
2011-10-11 15:30:00,64.5,64.59,64.42,64.57,896100.0,43.338,43.3985,43.2843,43.3851,896100.0
2011-10-12 09:30:00,64.73,64.8,64.54,64.73,651600.0,43.4926,43.5396,43.3649,43.4926,651600.0
2011-10-12 10:00:00,64.73,64.87,64.62,64.87,585400.0,43.4926,43.5866,43.4187,43.5866,585400.0
2011-10-12 10:30:00,64.87,64.9,64.8,64.89,442500.0,43.5866,43.6068,43.5396,43.6001,442500.0
2011-10-12 11:00:00,64.89,64.95,64.87,64.92,363600.0,43.6001,43.6404,43.5866,43.6202,363600.0
2011-10-12 11:30:00,64.92,64.95,64.88,64.89,453300.0,43.6202,43.6404,43.5934,43.6001,453300.0
2011-10-12 12:00:00,64.9,64.92,64.87,64.92,394100.0,43.6068,43.6202,43.5866,43.6202,394100.0
2011-10-12 12:30:00,64.92,65.0,64.91,64.99,939900.0,43.6202,43.674,43.6135,43.6673,939900.0
2011-10-12 13:00:00,65.0,65.09,64.9,65.09,1261700.0,43.674,43.7345,43.6068,43.7345,1261700.0
2011-10-12 13:30:00,65.09,65.12,65.06,65.1,303600.0,43.7345,43.7546,43.7143,43.7412,303600.0
2011-10-12 14:00:00,65.11,65.25,65.1,65.19,384300.0,43.7479,43.842,43.7412,43.8017,384300.0
2011-10-12 14:30:00,65.2,65.34,65.19,65.24,685000.0,43.8084,43.9024,43.8017,43.8353,685000.0
2011-10-12 15:00:00,65.24,65.25,65.08,65.22,533400.0,43.8353,43.842,43.7277,43.8218,533400.0
2011-10-12 15:30:00,65.22,65.27,64.85,64.88,1751500.0,43.8218,43.8554,43.5732,43.5934,1751500.0
2011-10-13 09:30:00,64.38,64.7,63.97,64.24,1009100.0,43.2574,43.4724,42.9819,43.1633,1009100.0
2011-10-13 10:00:00,64.24,64.45,64.18,64.4,584000.0,43.1633,43.3044,43.123,43.2709,584000.0
2011-10-13 10:30:00,64.39,64.39,64.12,64.14,409400.0,43.2641,43.2641,43.0827,43.0962,409400.0
2011-10-13 11:00:00,64.14,64.35,64.09,64.26,406300.0,43.0962,43.2373,43.0626,43.1768,406300.0
2011-10-13 11:30:00,64.26,64.47,64.26,64.38,283400.0,43.1768,43.3179,43.1768,43.2574,283400.0
2011-10-13 12:00:00,64.39,64.42,64.25,64.34,304600.0,43.2641,43.2843,43.1701,43.2305,304600.0
2011-10-13 12:30:00,64.33,64.4,64.24,64.34,356600.0,43.2238,43.2709,43.1633,43.2305,356600.0
2011-10-13 13:00:00,64.35,64.5,64.28,64.45,247700.0,43.2373,43.338,43.1902,43.3044,247700.0
2011-10-13 13:30:00,64.45,64.56,64.4,64.55,259400.0,43.3044,43.3784,43.2709,43.3716,259400.0
2011-10-13 14:00:00,64.54,64.68,64.5,64.59,331300.0,43.3649,43.459,43.338,43.3985,331300.0
2011-10-13 14:30:00,64.59,64.8,64.55,64.73,415500.0,43.3985,43.5396,43.3716,43.4926,415500.0
2011-10-13 15:00:00,64.73,64.8,64.55,64.56,549100.0,43.4926,43.5396,43.3716,43.3784,549100.0
2011-10-13 15:30:00,64.55,64.7,64.42,64.63,1093900.0,43.3716,43.4724,43.2843,43.4254,1093900.0
2011-10-14 09:30:00,64.92,65.17,64.79,64.87,893000.0,43.6202,43.7882,43.5329,43.5866,893000.0
2011-10-14 10:00:00,64.88,65.0,64.75,64.98,436900.0,43.5934,43.674,43.506,43.6606,436900.0
2011-10-14 10:30:00,64.98,65.04,64.78,64.78,423400.0,43.6606,43.7009,43.5262,43.5262,423400.0
2011-10-14 11:00:00,64.79,64.82,64.6,64.64,328300.0,43.5329,43.5531,43.4052,43.4321,328300.0
2011-10-14 11:30:00,64.64,64.75,64.59,64.61,292700.0,43.4321,43.506,43.3985,43.412,292700.0
2011-10-14 12:00:00,64.61,64.66,64.55,64.66,181900.0,43.412,43.4455,43.3716,43.4455,181900.0
2011-10-14 12:30:00,64.66,64.75,64.66,64.67,153200.0,43.4455,43.506,43.4455,43.4523,153200.0
2011-10-14 13:00:00,64.67,64.67,64.46,64.49,503700.0,43.4523,43.4523,43.3112,43.3313,503700.0
2011-10-14 13:30:00,64.48,64.52,64.39,64.44,366500.0,43.3246,43.3515,43.2641,43.2977,366500.0
2011-10-14 14:00:00,64.44,64.53,64.37,64.51,302200.0,43.2977,43.3582,43.2507,43.3448,302200.0
2011-10-14 14:30:00,64.51,64.61,64.41,64.6,290500.0,43.3448,43.412,43.2776,43.4052,290500.0
2011-10-14 15:00:00,64.59,64.68,64.58,64.63,288600.0,43.3985,43.459,43.3918,43.4254,288600.0
2011-10-14 15:30:00,64.62,64.92,64.56,64.89,1427000.0,43.4187,43.6202,43.3784,43.6001,1427000.0
2011-10-17 09:30:00,64.84,65.45,64.06,64.79,823800.0,43.5665,43.9764,43.0424,43.5329,823800.0
2011-10-17 10:00:00,64.79,64.89,64.75,64.81,439400.0,43.5329,43.6001,43.506,43.5463,439400.0
2011-10-17 10:30:00,64.81,64.91,64.41,64.6,489900.0,43.5463,43.6135,43.2776,43.4052,489900.0
2011-10-17 11:00:00,64.61,64.66,64.49,64.5,291000.0,43.412,43.4455,43.3313,43.338,291000.0
2011-10-17 11:30:00,64.5,64.6,64.47,64.55,325800.0,43.338,43.4052,43.3179,43.3716,325800.0
2011-10-17 12:00:00,64.54,64.63,64.48,64.56,247800.0,43.3649,43.4254,43.3246,43.3784,247800.0
2011-10-17 12:30:00,64.56,64.59,64.42,64.43,201400.0,43.3784,43.3985,43.2843,43.291,201400.0
2011-10-17 13:00:00,64.43,64.54,64.34,64.46,259200.0,43.291,43.3649,43.2305,43.3112,259200.0
2011-10-17 13:30:00,64.46,64.46,64.26,64.38,342800.0,43.3112,43.3112,43.1768,43.2574,342800.0
2011-10-17 14:00:00,64.38,64.43,64.31,64.38,218700.0,43.2574,43.291,43.2104,43.2574,218700.0
2011-10-17 14:30:00,64.38,64.38,64.19,64.36,372400.0,43.2574,43.2574,43.1298,43.244,372400.0
2011-10-17 15:00:00,64.35,64.41,64.29,64.41,285500.0,43.2373,43.2776,43.1969,43.2776,285500.0
2011-10-17 15:30:00,64.41,64.45,64.08,64.24,1298200.0,43.2776,43.3044,43.0558,43.1633,1298200.0
2011-10-18 09:30:00,64.16,64.45,64.13,64.42,667000.0,43.1096,43.3044,43.0894,43.2843,667000.0
2011-10-18 10:00:00,64.42,64.46,64.1,64.16,570900.0,43.2843,43.3112,43.0693,43.1096,570900.0
2011-10-18 10:30:00,64.15,64.42,64.13,64.42,529100.0,43.1029,43.2843,43.0894,43.2843,529100.0
2011-10-18 11:00:00,64.42,64.53,64.34,64.49,401600.0,43.2843,43.3582,43.2305,43.3313,401600.0
2011-10-18 11:30:00,64.49,64.84,64.48,64.82,582600.0,43.3313,43.5665,43.3246,43.5531,582600.0
2011-10-18 12:00:00,64.83,64.85,64.7,64.85,431700.0,43.5598,43.5732,43.4724,43.5732,431700.0
2011-10-18 12:30:00,64.85,64.95,64.84,64.94,347700.0,43.5732,43.6404,43.5665,43.6337,347700.0
2011-10-18 13:00:00,64.94,65.0,64.93,64.97,584600.0,43.6337,43.674,43.627,43.6538,584600.0
2011-10-18 13:30:00,64.97,65.17,64.96,65.16,555400.0,43.6538,43.7882,43.6471,43.7815,555400.0
2011-10-18 14:00:00,65.16,65.22,65.13,65.2,635600.0,43.7815,43.8218,43.7613,43.8084,635600.0
2011-10-18 14:30:00,65.19,65.19,65.02,65.08,327200.0,43.8017,43.8017,43.6874,43.7277,327200.0
2011-10-18 15:00:00,65.07,65.59,65.06,65.31,1592900.0,43.721,44.0704,43.7143,43.8823,1592900.0
2011-10-18 15:30:00,65.3,65.34,64.78,64.92,3338900.0,43.8756,43.9024,43.5262,43.6202,3338900.0
2011-10-19 09:30:00,64.33,64.75,64.28,64.74,878500.0,43.5743,43.8588,43.5404,43.852,878500.0
2011-10-19 10:00:00,64.74,64.84,64.65,64.67,472100.0,43.852,43.9197,43.791,43.8046,472100.0
2011-10-19 10:30:00,64.67,64.99,64.6,64.94,573600.0,43.8046,44.0213,43.7572,43.9875,573600.0
2011-10-19 11:00:00,64.94,65.16,64.89,65.14,542000.0,43.9875,44.1365,43.9536,44.1229,542000.0
2011-10-19 11:30:00,65.15,65.29,65.13,65.29,710000.0,44.1297,44.2245,44.1162,44.2245,710000.0
2011-10-19 12:00:00,65.29,65.32,65.16,65.16,579700.0,44.2245,44.2449,44.1365,44.1365,579700.0
2011-10-19 12:30:00,65.17,65.26,65.1,65.14,419600.0,44.1433,44.2042,44.0958,44.1229,419600.0
2011-10-19 13:00:00,65.15,65.17,65.0,65.0,359100.0,44.1297,44.1433,44.0281,44.0281,359100.0
2011-10-19 13:30:00,65.01,65.07,64.97,65.07,389900.0,44.0349,44.0755,44.0078,44.0755,389900.0
2011-10-19 14:00:00,65.06,65.09,64.78,64.78,584300.0,44.0687,44.0891,43.8791,43.8791,584300.0
2011-10-19 14:30:00,64.79,64.81,64.65,64.7,559800.0,43.8859,43.8994,43.791,43.8249,559800.0
2011-10-19 15:00:00,64.69,64.76,64.58,64.66,612600.0,43.8181,43.8655,43.7436,43.7978,612600.0
2011-10-19 15:30:00,64.65,64.87,64.53,64.76,1322800.0,43.791,43.9401,43.7098,43.8655,1322800.0
2011-10-20 09:30:00,64.91,65.15,64.89,65.0,731800.0,43.9671,44.1297,43.9536,44.0281,731800.0
2011-10-20 10:00:00,65.0,65.21,64.93,65.05,669900.0,44.0281,44.1704,43.9807,44.062,669900.0
2011-10-20 10:30:00,65.05,65.15,64.95,64.95,439900.0,44.062,44.1297,43.9942,43.9942,439900.0
2011-10-20 11:00:00,64.94,64.94,64.63,64.67,423900.0,43.9875,43.9875,43.7775,43.8046,423900.0
2011-10-20 11:30:00,64.68,64.92,64.59,64.61,325600.0,43.8114,43.9739,43.7504,43.7639,325600.0
2011-10-20 12:00:00,64.62,64.66,64.47,64.62,309000.0,43.7707,43.7978,43.6691,43.7707,309000.0
2011-10-20 12:30:00,64.61,64.96,64.59,64.94,410400.0,43.7639,44.001,43.7504,43.9875,410400.0
2011-10-20 13:00:00,64.94,65.0,64.84,64.96,408900.0,43.9875,44.0281,43.9197,44.001,408900.0
2011-10-20 13:30:00,64.97,65.2,64.96,65.09,489600.0,44.0078,44.1636,44.001,44.0891,489600.0
2011-10-20 14:00:00,65.1,65.12,64.92,65.02,256500.0,44.0958,44.1094,43.9739,44.0417,256500.0
2011-10-20 14:30:00,65.02,65.28,65.0,65.17,506400.0,44.0417,44.2178,44.0281,44.1433,506400.0
2011-10-20 15:00:00,65.17,65.26,65.01,65.04,396600.0,44.1433,44.2042,44.0349,44.0552,396600.0
2011-10-20 15:30:00,65.04,65.18,64.9,65.07,1112100.0,44.0552,44.15,43.9604,44.0755,1112100.0
2011-10-21 09:30:00,65.61,65.85,65.54,65.8,3050500.0,44.4413,44.6039,44.3939,44.57,3050500.0
2011-10-21 10:00:00,65.81,65.9,65.47,65.9,612800.0,44.5768,44.6377,44.3465,44.6377,612800.0
2011-10-21 10:30:00,65.9,65.95,65.83,65.87,674100.0,44.6377,44.6716,44.5903,44.6174,674100.0
2011-10-21 11:00:00,65.87,65.95,65.8,65.92,426900.0,44.6174,44.6716,44.57,44.6513,426900.0
2011-10-21 11:30:00,65.92,65.99,65.86,65.98,404100.0,44.6513,44.6987,44.6106,44.6919,404100.0
2011-10-21 12:00:00,65.98,65.99,65.94,65.98,365800.0,44.6919,44.6987,44.6648,44.6919,365800.0
2011-10-21 12:30:00,65.98,66.0,65.89,65.89,914200.0,44.6919,44.7055,44.631,44.631,914200.0
2011-10-21 13:00:00,65.89,65.92,65.81,65.87,378200.0,44.631,44.6513,44.5768,44.6174,378200.0
2011-10-21 13:30:00,65.87,65.99,65.86,65.92,428700.0,44.6174,44.6987,44.6106,44.6513,428700.0
2011-10-21 14:00:00,65.93,65.99,65.9,65.93,510100.0,44.658,44.6987,44.6377,44.658,510100.0
2011-10-21 14:30:00,65.92,66.05,65.91,66.03,562800.0,44.6513,44.7393,44.6445,44.7258,562800.0
2011-10-21 15:00:00,66.04,66.09,65.93,66.0,762500.0,44.7326,44.7664,44.658,44.7055,762500.0
2011-10-21 15:30:00,66.01,66.3,65.9,66.23,2072900.0,44.7122,44.9087,44.6377,44.8613,2072900.0
2011-10-24 09:30:00,65.72,65.89,65.29,65.5,962700.0,44.5158,44.631,44.2245,44.3668,962700.0
2011-10-24 10:00:00,65.49,65.5,65.23,65.32,609100.0,44.36,44.3668,44.1839,44.2449,609100.0
2011-10-24 10:30:00,65.32,65.33,65.05,65.08,639600.0,44.2449,44.2516,44.062,44.0823,639600.0
2011-10-24 11:00:00,65.07,65.15,65.01,65.14,615400.0,44.0755,44.1297,44.0349,44.1229,615400.0
2011-10-24 11:30:00,65.14,65.4,65.14,65.4,754200.0,44.1229,44.2991,44.1229,44.2991,754200.0
2011-10-24 12:00:00,65.39,65.49,65.26,65.28,563600.0,44.2923,44.36,44.2042,44.2178,563600.0
2011-10-24 12:30:00,65.28,65.3,65.14,65.27,392800.0,44.2178,44.2313,44.1229,44.211,392800.0
2011-10-24 13:00:00,65.27,65.27,65.15,65.19,247600.0,44.211,44.211,44.1297,44.1568,247600.0
2011-10-24 13:30:00,65.2,65.24,65.15,65.19,310300.0,44.1636,44.1907,44.1297,44.1568,310300.0
2011-10-24 14:00:00,65.19,65.23,65.1,65.2,592200.0,44.1568,44.1839,44.0958,44.1636,592200.0
2011-10-24 14:30:00,65.21,65.33,65.2,65.29,393900.0,44.1704,44.2516,44.1636,44.2245,393900.0
2011-10-24 15:00:00,65.3,65.38,65.09,65.14,676700.0,44.2313,44.2855,44.0891,44.1229,676700.0
2011-10-24 15:30:00,65.13,65.42,65.06,65.36,1533000.0,44.1162,44.3126,44.0687,44.272,1533000.0
2011-10-25 09:30:00,65.09,65.33,64.89,65.12,1345500.0,44.0891,44.2516,43.9536,44.1094,1345500.0
2011-10-25 10:00:00,65.11,65.37,64.95,65.11,1015600.0,44.1026,44.2787,43.9942,44.1026,1015600.0
2011-10-25 10:30:00,65.12,65.24,64.95,64.96,673000.0,44.1094,44.1907,43.9942,44.001,673000.0
2011-10-25 11:00:00,64.95,65.06,64.66,64.73,502100.0,43.9942,44.0687,43.7978,43.8452,502100.0
2011-10-25 11:30:00,64.73,64.93,64.71,64.73,246600.0,43.8452,43.9807,43.8317,43.8452,246600.0
2011-10-25 12:00:00,64.73,64.97,64.72,64.94,359500.0,43.8452,44.0078,43.8384,43.9875,359500.0
2011-10-25 12:30:00,64.94,65.0,64.88,64.89,285400.0,43.9875,44.0281,43.9468,43.9536,285400.0
2011-10-25 13:00:00,64.89,65.0,64.88,64.95,149700.0,43.9536,44.0281,43.9468,43.9942,149700.0
2011-10-25 13:30:00,64.93,64.97,64.84,64.94,310300.0,43.9807,44.0078,43.9197,43.9875,310300.0
2011-10-25 14:00:00,64.93,64.94,64.74,64.8,316100.0,43.9807,43.9875,43.852,43.8926,316100.0
2011-10-25 14:30:00,64.8,64.92,64.75,64.9,266900.0,43.8926,43.9739,43.8588,43.9604,266900.0
2011-10-25 15:00:00,64.91,64.98,64.69,64.69,411100.0,43.9671,44.0146,43.8181,43.8181,411100.0
2011-10-25 15:30:00,64.7,64.78,64.37,64.55,1338900.0,43.8249,43.8791,43.6014,43.7233,1338900.0
2011-10-26 09:30:00,64.9,65.01,64.67,64.94,894200.0,43.9604,44.0349,43.8046,43.9875,894200.0
2011-10-26 10:00:00,64.95,64.95,64.51,64.53,562400.0,43.9942,43.9942,43.6962,43.7098,562400.0
2011-10-26 10:30:00,64.52,64.54,64.18,64.31,544300.0,43.703,43.7165,43.4727,43.5607,544300.0
2011-10-26 11:00:00,64.31,64.44,64.21,64.37,339900.0,43.5607,43.6488,43.493,43.6014,339900.0
2011-10-26 11:30:00,64.37,64.4,64.22,64.34,342300.0,43.6014,43.6217,43.4998,43.5811,342300.0
2011-10-26 12:00:00,64.35,64.36,64.25,64.27,339700.0,43.5878,43.5946,43.5201,43.5336,339700.0
2011-10-26 12:30:00,64.24,64.37,64.24,64.3,244600.0,43.5133,43.6014,43.5133,43.554,244600.0
2011-10-26 13:00:00,64.3,64.34,64.21,64.23,249800.0,43.554,43.5811,43.493,43.5065,249800.0
2011-10-26 13:30:00,64.23,64.64,64.23,64.56,830400.0,43.5065,43.7843,43.5065,43.7301,830400.0
2011-10-26 14:00:00,64.56,64.88,64.56,64.75,435800.0,43.7301,43.9468,43.7301,43.8588,435800.0
2011-10-26 14:30:00,64.76,64.94,64.72,64.79,484700.0,43.8655,43.9875,43.8384,43.8859,484700.0
2011-10-26 15:00:00,64.79,64.82,64.55,64.68,644600.0,43.8859,43.9062,43.7233,43.8114,644600.0
2011-10-26 15:30:00,64.68,65.0,64.56,64.92,1931400.0,43.8114,44.0281,43.7301,43.9739,1931400.0
2011-10-27 09:30:00,65.46,65.67,64.31,64.89,2404200.0,44.3397,44.4819,43.5607,43.9536,2404200.0
2011-10-27 10:00:00,64.87,65.3,64.8,65.17,1122100.0,43.9401,44.2313,43.8926,44.1433,1122100.0
2011-10-27 10:30:00,65.17,65.43,65.03,65.15,753400.0,44.1433,44.3194,44.0484,44.1297,753400.0
2011-10-27 11:00:00,65.15,65.19,65.06,65.15,516300.0,44.1297,44.1568,44.0687,44.1297,516300.0
2011-10-27 11:30:00,65.15,65.24,64.88,64.98,623700.0,44.1297,44.1907,43.9468,44.0146,623700.0
2011-10-27 12:00:00,64.98,65.12,64.93,64.98,606700.0,44.0146,44.1094,43.9807,44.0146,606700.0
2011-10-27 12:30:00,64.98,65.05,64.72,64.86,472500.0,44.0146,44.062,43.8384,43.9333,472500.0
2011-10-27 13:00:00,64.87,64.92,64.59,64.66,682800.0,43.9401,43.9739,43.7504,43.7978,682800.0
2011-10-27 13:30:00,64.66,64.73,64.49,64.5,1588100.0,43.7978,43.8452,43.6827,43.6894,1588100.0
2011-10-27 14:00:00,64.51,64.95,64.51,64.92,912000.0,43.6962,43.9942,43.6962,43.9739,912000.0
2011-10-27 14:30:00,64.92,64.95,64.71,64.76,1101100.0,43.9739,43.9942,43.8317,43.8655,1101100.0
2011-10-27 15:00:00,64.76,65.2,64.75,65.18,1489600.0,43.8655,44.1636,43.8588,44.15,1489600.0
2011-10-27 15:30:00,65.17,65.38,64.87,65.25,2362500.0,44.1433,44.2855,43.9401,44.1974,2362500.0
2011-10-28 09:30:00,64.83,65.03,64.34,64.64,1330700.0,43.913,44.0484,43.5811,43.7843,1330700.0
2011-10-28 10:00:00,64.64,64.68,64.5,64.51,846400.0,43.7843,43.8114,43.6894,43.6962,846400.0
2011-10-28 10:30:00,64.51,64.57,64.32,64.43,727400.0,43.6962,43.7368,43.5675,43.642,727400.0
2011-10-28 11:00:00,64.43,64.55,64.35,64.42,579600.0,43.642,43.7233,43.5878,43.6352,579600.0
2011-10-28 11:30:00,64.42,64.63,64.33,64.61,574000.0,43.6352,43.7775,43.5743,43.7639,574000.0
2011-10-28 12:00:00,64.6,64.65,64.46,64.62,506700.0,43.7572,43.791,43.6623,43.7707,506700.0
2011-10-28 12:30:00,64.61,64.7,64.55,64.62,377300.0,43.7639,43.8249,43.7233,43.7707,377300.0
2011-10-28 13:00:00,64.63,64.74,64.6,64.68,254400.0,43.7775,43.852,43.7572,43.8114,254400.0
2011-10-28 13:30:00,64.68,64.69,64.55,64.64,398200.0,43.8114,43.8181,43.7233,43.7843,398200.0
2011-10-28 14:00:00,64.65,64.67,64.55,64.59,282100.0,43.791,43.8046,43.7233,43.7504,282100.0
2011-10-28 14:30:00,64.59,64.68,64.58,64.61,520400.0,43.7504,43.8114,43.7436,43.7639,520400.0
2011-10-28 15:00:00,64.61,64.74,64.56,64.59,659500.0,43.7639,43.852,43.7301,43.7504,659500.0
2011-10-28 15:30:00,64.59,64.82,64.53,64.71,1608400.0,43.7504,43.9062,43.7098,43.8317,1608400.0
2011-10-31 09:30:00,64.59,64.83,64.35,64.61,806000.0,43.7504,43.913,43.5878,43.7639,806000.0
2011-10-31 10:00:00,64.61,64.64,64.48,64.56,451500.0,43.7639,43.7843,43.6759,43.7301,451500.0
2011-10-31 10:30:00,64.56,64.6,64.47,64.48,433900.0,43.7301,43.7572,43.6691,43.6759,433900.0
2011-10-31 11:00:00,64.48,64.51,64.36,64.43,485800.0,43.6759,43.6962,43.5946,43.642,485800.0
2011-10-31 11:30:00,64.42,64.57,64.41,64.42,353900.0,43.6352,43.7368,43.6285,43.6352,353900.0
2011-10-31 12:00:00,64.43,64.47,64.31,64.35,466000.0,43.642,43.6691,43.5607,43.5878,466000.0
2011-10-31 12:30:00,64.35,64.45,64.28,64.44,396000.0,43.5878,43.6556,43.5404,43.6488,396000.0
2011-10-31 13:00:00,64.44,64.51,64.42,64.49,274400.0,43.6488,43.6962,43.6352,43.6827,274400.0
2011-10-31 13:30:00,64.48,64.55,64.42,64.44,284600.0,43.6759,43.7233,43.6352,43.6488,284600.0
2011-10-31 14:00:00,64.43,64.48,64.38,64.48,263700.0,43.642,43.6759,43.6081,43.6759,263700.0
2011-10-31 14:30:00,64.48,64.51,64.37,64.45,456900.0,43.6759,43.6962,43.6014,43.6556,456900.0
2011-10-31 15:00:00,64.45,64.45,64.12,64.18,660600.0,43.6556,43.6556,43.432,43.4727,660600.0
2011-10-31 15:30:00,64.18,64.25,63.94,63.96,1918800.0,43.4727,43.5201,43.3101,43.3237,1918800.0
2011-11-01 09:30:00,63.38,63.48,63.11,63.29,1285300.0,42.9308,42.9985,42.7479,42.8698,1285300.0
2011-11-01 10:00:00,63.27,63.51,63.01,63.39,1470400.0,42.8563,43.0188,42.6802,42.9376,1470400.0
2011-11-01 10:30:00,63.39,63.42,63.27,63.3,565400.0,42.9376,42.9579,42.8563,42.8766,565400.0
2011-11-01 11:00:00,63.31,63.6,63.3,63.46,609700.0,42.8834,43.0798,42.8766,42.985,609700.0
2011-11-01 11:30:00,63.46,63.48,63.21,63.22,559000.0,42.985,42.9985,42.8156,42.8224,559000.0
2011-11-01 12:00:00,63.22,63.24,63.02,63.06,521000.0,42.8224,42.836,42.6869,42.714,521000.0
2011-11-01 12:30:00,63.07,63.1,62.82,62.89,561600.0,42.7208,42.7411,42.5515,42.5989,561600.0
2011-11-01 13:00:00,62.88,63.13,62.8,63.08,877800.0,42.5921,42.7615,42.5379,42.7276,877800.0
2011-11-01 13:30:00,63.09,63.39,62.99,63.03,910400.0,42.7344,42.9376,42.6666,42.6937,910400.0
2011-11-01 14:00:00,63.02,63.11,62.95,63.05,681700.0,42.6869,42.7479,42.6395,42.7073,681700.0
2011-11-01 14:30:00,63.05,63.14,62.89,62.9,627000.0,42.7073,42.7682,42.5989,42.6057,627000.0
2011-11-01 15:00:00,62.9,62.96,62.78,62.94,939400.0,42.6057,42.6463,42.5244,42.6328,939400.0
2011-11-01 15:30:00,62.94,63.07,62.51,62.68,2626300.0,42.6328,42.7208,42.3415,42.4566,2626300.0
2011-11-02 09:30:00,63.4,63.55,62.56,62.57,1068300.0,42.9443,43.0459,42.3754,42.3821,1068300.0
2011-11-02 10:00:00,62.57,62.69,62.4,62.63,704200.0,42.3821,42.4634,42.267,42.4228,704200.0
2011-11-02 10:30:00,62.63,62.9,62.5,62.89,441100.0,42.4228,42.6057,42.3347,42.5989,441100.0
2011-11-02 11:00:00,62.9,63.0,62.78,62.78,377800.0,42.6057,42.6734,42.5244,42.5244,377800.0
2011-11-02 11:30:00,62.78,63.02,62.73,62.94,258900.0,42.5244,42.6869,42.4905,42.6328,258900.0
2011-11-02 12:00:00,62.94,63.0,62.81,62.95,300500.0,42.6328,42.6734,42.5447,42.6395,300500.0
2011-11-02 12:30:00,62.95,62.98,62.73,62.79,317300.0,42.6395,42.6599,42.4905,42.5312,317300.0
2011-11-02 13:00:00,62.8,62.84,62.5,62.52,475000.0,42.5379,42.565,42.3347,42.3483,475000.0
2011-11-02 13:30:00,62.51,62.6,62.45,62.51,338700.0,42.3415,42.4025,42.3009,42.3415,338700.0
2011-11-02 14:00:00,62.51,62.59,62.42,62.54,512400.0,42.3415,42.3957,42.2805,42.3618,512400.0
2011-11-02 14:30:00,62.54,62.77,62.53,62.73,407200.0,42.3618,42.5176,42.355,42.4905,407200.0
2011-11-02 15:00:00,62.73,63.0,62.67,62.96,561500.0,42.4905,42.6734,42.4499,42.6463,561500.0
2011-11-02 15:30:00,62.96,62.99,62.75,62.87,1289300.0,42.6463,42.6666,42.5041,42.5853,1289300.0
2011-11-03 09:30:00,63.3,63.52,62.99,63.14,959000.0,42.8766,43.0256,42.6666,42.7682,959000.0
2011-11-03 10:00:00,63.14,63.19,62.89,62.98,741200.0,42.7682,42.8021,42.5989,42.6599,741200.0
2011-11-03 10:30:00,62.98,63.13,62.91,62.92,537800.0,42.6599,42.7615,42.6124,42.6192,537800.0
2011-11-03 11:00:00,62.93,63.13,62.93,63.12,364500.0,42.626,42.7615,42.626,42.7547,364500.0
2011-11-03 11:30:00,63.12,63.16,63.05,63.08,327600.0,42.7547,42.7818,42.7073,42.7276,327600.0
2011-11-03 12:00:00,63.08,63.26,63.07,63.25,298200.0,42.7276,42.8495,42.7208,42.8427,298200.0
2011-11-03 12:30:00,63.26,63.33,63.15,63.26,291400.0,42.8495,42.8969,42.775,42.8495,291400.0
2011-11-03 13:00:00,63.26,63.41,63.23,63.34,330300.0,42.8495,42.9511,42.8292,42.9037,330300.0
2011-11-03 13:30:00,63.35,63.49,63.32,63.36,354500.0,42.9105,43.0053,42.8902,42.9172,354500.0
2011-11-03 14:00:00,63.37,63.44,63.22,63.25,496400.0,42.924,42.9714,42.8224,42.8427,496400.0
2011-11-03 14:30:00,63.26,63.27,63.12,63.25,327200.0,42.8495,42.8563,42.7547,42.8427,327200.0
2011-11-03 15:00:00,63.25,63.39,63.19,63.27,664700.0,42.8427,42.9376,42.8021,42.8563,664700.0
2011-11-03 15:30:00,63.27,63.37,63.2,63.21,1687700.0,42.8563,42.924,42.8089,42.8156,1687700.0
2011-11-04 09:30:00,62.88,62.97,62.7,62.79,712400.0,42.5921,42.6531,42.4702,42.5312,712400.0
2011-11-04 10:00:00,62.79,62.91,62.51,62.58,645700.0,42.5312,42.6124,42.3415,42.3889,645700.0
2011-11-04 10:30:00,62.6,62.6,62.4,62.55,603900.0,42.4025,42.4025,42.267,42.3686,603900.0
2011-11-04 11:00:00,62.55,62.64,62.37,62.46,635000.0,42.3686,42.4295,42.2467,42.3076,635000.0
2011-11-04 11:30:00,62.46,62.57,62.38,62.55,323900.0,42.3076,42.3821,42.2534,42.3686,323900.0
2011-11-04 12:00:00,62.55,62.59,62.45,62.58,257800.0,42.3686,42.3957,42.3009,42.3889,257800.0
2011-11-04 12:30:00,62.57,62.81,62.54,62.81,472500.0,42.3821,42.5447,42.3618,42.5447,472500.0
2011-11-04 13:00:00,62.81,62.99,62.79,62.95,360500.0,42.5447,42.6666,42.5312,42.6395,360500.0
2011-11-04 13:30:00,62.95,63.19,62.91,63.18,567000.0,42.6395,42.8021,42.6124,42.7953,567000.0
2011-11-04 14:00:00,63.17,63.19,63.05,63.1,245700.0,42.7885,42.8021,42.7073,42.7411,245700.0
2011-11-04 14:30:00,63.11,63.11,62.96,63.08,283500.0,42.7479,42.7479,42.6463,42.7276,283500.0
2011-11-04 15:00:00,63.07,63.09,62.81,62.89,456300.0,42.7208,42.7344,42.5447,42.5989,456300.0
2011-11-04 15:30:00,62.89,63.04,62.77,63.04,1302900.0,42.5989,42.7005,42.5176,42.7005,1302900.0
2011-11-07 09:30:00,63.03,63.28,62.91,63.27,574900.0,42.6937,42.8631,42.6124,42.8563,574900.0
2011-11-07 10:00:00,63.26,63.3,63.1,63.12,486300.0,42.8495,42.8766,42.7411,42.7547,486300.0
2011-11-07 10:30:00,63.11,63.11,62.95,62.95,393300.0,42.7479,42.7479,42.6395,42.6395,393300.0
2011-11-07 11:00:00,62.95,63.08,62.88,62.92,434900.0,42.6395,42.7276,42.5921,42.6192,434900.0
2011-11-07 11:30:00,62.92,62.96,62.82,62.84,228000.0,42.6192,42.6463,42.5515,42.565,228000.0
2011-11-07 12:00:00,62.82,62.93,62.69,62.71,362700.0,42.5515,42.626,42.4634,42.477,362700.0
2011-11-07 12:30:00,62.72,62.88,62.71,62.81,277100.0,42.4837,42.5921,42.477,42.5447,277100.0
2011-11-07 13:00:00,62.81,62.89,62.74,62.84,195900.0,42.5447,42.5989,42.4973,42.565,195900.0
2011-11-07 13:30:00,62.84,63.0,62.78,62.97,197000.0,42.565,42.6734,42.5244,42.6531,197000.0
2011-11-07 14:00:00,62.98,63.16,62.94,63.08,351400.0,42.6599,42.7818,42.6328,42.7276,351400.0
2011-11-07 14:30:00,63.09,63.19,63.07,63.15,442600.0,42.7344,42.8021,42.7208,42.775,442600.0
2011-11-07 15:00:00,63.18,63.33,63.16,63.27,462000.0,42.7953,42.8969,42.7818,42.8563,462000.0
2011-11-07 15:30:00,63.27,63.57,63.25,63.49,1104500.0,42.8563,43.0595,42.8427,43.0053,1104500.0
2011-11-08 09:30:00,63.48,63.79,63.48,63.77,764200.0,42.9985,43.2085,42.9985,43.195,764200.0
2011-11-08 10:00:00,63.77,63.91,63.55,63.56,590600.0,43.195,43.2898,43.0459,43.0527,590600.0
2011-11-08 10:30:00,63.55,63.83,63.54,63.81,396800.0,43.0459,43.2356,43.0392,43.2221,396800.0
2011-11-08 11:00:00,63.81,63.81,63.58,63.63,392700.0,43.2221,43.2221,43.0663,43.1001,392700.0
2011-11-08 11:30:00,63.63,63.63,63.54,63.57,310800.0,43.1001,43.1001,43.0392,43.0595,310800.0
2011-11-08 12:00:00,63.56,63.69,63.52,63.68,259500.0,43.0527,43.1408,43.0256,43.134,259500.0
2011-11-08 12:30:00,63.68,63.71,63.59,63.63,244000.0,43.134,43.1543,43.073,43.1001,244000.0
2011-11-08 13:00:00,63.63,63.77,63.61,63.71,291300.0,43.1001,43.195,43.0866,43.1543,291300.0
2011-11-08 13:30:00,63.71,63.93,63.68,63.89,633500.0,43.1543,43.3033,43.134,43.2762,633500.0
2011-11-08 14:00:00,63.89,64.07,63.86,64.06,365100.0,43.2762,43.3982,43.2559,43.3914,365100.0
2011-11-08 14:30:00,64.05,64.14,64.0,64.08,473600.0,43.3846,43.4456,43.3508,43.4049,473600.0
2011-11-08 15:00:00,64.08,64.15,63.96,64.14,410000.0,43.4049,43.4524,43.3237,43.4456,410000.0
2011-11-08 15:30:00,64.14,64.34,64.13,64.2,1451300.0,43.4456,43.5811,43.4388,43.4862,1451300.0
2011-11-09 09:30:00,63.8,63.87,63.29,63.39,948500.0,43.2153,43.2627,42.8698,42.9376,948500.0
2011-11-09 10:00:00,63.4,63.49,63.27,63.32,580600.0,42.9443,43.0053,42.8563,42.8902,580600.0
2011-11-09 10:30:00,63.32,63.68,63.26,63.63,672500.0,42.8902,43.134,42.8495,43.1001,672500.0
2011-11-09 11:00:00,63.63,63.71,63.55,63.58,395200.0,43.1001,43.1543,43.0459,43.0663,395200.0
2011-11-09 11:30:00,63.58,63.62,63.46,63.51,301100.0,43.0663,43.0934,42.985,43.0188,301100.0
2011-11-09 12:00:00,63.52,63.64,63.44,63.57,379600.0,43.0256,43.1069,42.9714,43.0595,379600.0
2011-11-09 12:30:00,63.56,63.56,63.43,63.47,223000.0,43.0527,43.0527,42.9647,42.9918,223000.0
2011-11-09 13:00:00,63.47,63.49,63.3,63.33,276200.0,42.9918,43.0053,42.8766,42.8969,276200.0
2011-11-09 13:30:00,63.33,63.35,63.05,63.08,439800.0,42.8969,42.9105,42.7073,42.7276,439800.0
2011-11-09 14:00:00,63.08,63.09,62.56,62.73,894500.0,42.7276,42.7344,42.3754,42.4905,894500.0
2011-11-09 14:30:00,62.72,62.93,62.69,62.85,564900.0,42.4837,42.626,42.4634,42.5718,564900.0
2011-11-09 15:00:00,62.85,63.07,62.83,63.0,624500.0,42.5718,42.7208,42.5582,42.6734,624500.0
2011-11-09 15:30:00,63.0,63.01,62.57,62.77,2227100.0,42.6734,42.6802,42.3821,42.5176,2227100.0
2011-11-10 09:30:00,63.51,63.65,63.25,63.35,688200.0,43.0188,43.1137,42.8427,42.9105,688200.0
2011-11-10 10:00:00,63.36,63.4,63.19,63.19,472900.0,42.9172,42.9443,42.8021,42.8021,472900.0
2011-11-10 10:30:00,63.18,63.19,62.84,62.97,448300.0,42.7953,42.8021,42.565,42.6531,448300.0
2011-11-10 11:00:00,62.97,63.01,62.8,62.87,305100.0,42.6531,42.6802,42.5379,42.5853,305100.0
2011-11-10 11:30:00,62.88,63.25,62.83,63.16,464600.0,42.5921,42.8427,42.5582,42.7818,464600.0
2011-11-10 12:00:00,63.16,63.31,63.12,63.25,311900.0,42.7818,42.8834,42.7547,42.8427,311900.0
2011-11-10 12:30:00,63.25,63.29,63.17,63.24,244900.0,42.8427,42.8698,42.7885,42.836,244900.0
2011-11-10 13:00:00,63.25,63.51,63.23,63.39,430600.0,42.8427,43.0188,42.8292,42.9376,430600.0
2011-11-10 13:30:00,63.4,63.47,63.35,63.38,272100.0,42.9443,42.9918,42.9105,42.9308,272100.0
2011-11-10 14:00:00,63.39,63.45,63.27,63.36,342100.0,42.9376,42.9782,42.8563,42.9172,342100.0
2011-11-10 14:30:00,63.36,63.39,63.2,63.21,254100.0,42.9172,42.9376,42.8089,42.8156,254100.0
2011-11-10 15:00:00,63.21,63.38,63.17,63.3,408400.0,42.8156,42.9308,42.7885,42.8766,408400.0
2011-11-10 15:30:00,63.29,63.39,63.19,63.25,836600.0,42.8698,42.9376,42.8021,42.8427,836600.0
2011-11-11 09:30:00,63.56,64.02,63.54,63.94,674400.0,43.0527,43.3643,43.0392,43.3101,674400.0
2011-11-11 10:00:00,63.95,64.05,63.86,63.91,405000.0,43.3169,43.3846,43.2559,43.2898,405000.0
2011-11-11 10:30:00,63.92,64.1,63.9,64.1,400300.0,43.2966,43.4185,43.283,43.4185,400300.0
2011-11-11 11:00:00,64.1,64.14,63.94,63.96,306100.0,43.4185,43.4456,43.3101,43.3237,306100.0
2011-11-11 11:30:00,63.96,63.98,63.86,63.92,243600.0,43.3237,43.3372,43.2559,43.2966,243600.0
2011-11-11 12:00:00,63.93,63.97,63.88,63.94,324000.0,43.3033,43.3304,43.2695,43.3101,324000.0
2011-11-11 12:30:00,63.94,63.97,63.87,63.9,147300.0,43.3101,43.3304,43.2627,43.283,147300.0
2011-11-11 13:00:00,63.91,64.0,63.9,63.96,276200.0,43.2898,43.3508,43.283,43.3237,276200.0
2011-11-11 13:30:00,63.96,63.97,63.84,63.86,208300.0,43.3237,43.3304,43.2424,43.2559,208300.0
2011-11-11 14:00:00,63.86,63.94,63.86,63.91,212000.0,43.2559,43.3101,43.2559,43.2898,212000.0
2011-11-11 14:30:00,63.92,64.0,63.84,63.89,254000.0,43.2966,43.3508,43.2424,43.2762,254000.0
2011-11-11 15:00:00,63.88,63.93,63.8,63.91,432600.0,43.2695,43.3033,43.2153,43.2898,432600.0
2011-11-11 15:30:00,63.92,63.97,63.79,63.91,977300.0,43.2966,43.3304,43.2085,43.2898,977300.0
2011-11-14 09:30:00,63.44,63.54,63.23,63.25,588300.0,42.9714,43.0392,42.8292,42.8427,588300.0
2011-11-14 10:00:00,63.25,63.33,63.19,63.27,387000.0,42.8427,42.8969,42.8021,42.8563,387000.0
2011-11-14 10:30:00,63.27,63.33,63.21,63.31,327900.0,42.8563,42.8969,42.8156,42.8834,327900.0
2011-11-14 11:00:00,63.31,63.48,63.29,63.46,318300.0,42.8834,42.9985,42.8698,42.985,318300.0
2011-11-14 11:30:00,63.46,63.53,63.32,63.4,357900.0,42.985,43.0324,42.8902,42.9443,357900.0
2011-11-14 12:00:00,63.4,63.42,63.21,63.24,330100.0,42.9443,42.9579,42.8156,42.836,330100.0
2011-11-14 12:30:00,63.23,63.24,63.04,63.04,366700.0,42.8292,42.836,42.7005,42.7005,366700.0
2011-11-14 13:00:00,63.04,63.1,62.98,63.09,321500.0,42.7005,42.7411,42.6599,42.7344,321500.0
2011-11-14 13:30:00,63.08,63.12,63.01,63.07,370000.0,42.7276,42.7547,42.6802,42.7208,370000.0
2011-11-14 14:00:00,63.07,63.07,62.95,62.96,315600.0,42.7208,42.7208,42.6395,42.6463,315600.0
2011-11-14 14:30:00,62.95,62.99,62.94,62.96,438500.0,42.6395,42.6666,42.6328,42.6463,438500.0
2011-11-14 15:00:00,62.96,63.04,62.93,63.01,394600.0,42.6463,42.7005,42.626,42.6802,394600.0
2011-11-14 15:30:00,63.01,63.08,62.93,63.05,1078100.0,42.6802,42.7276,42.626,42.7073,1078100.0
2011-11-15 09:30:00,63.38,63.41,63.14,63.21,868500.0,42.9308,42.9511,42.7682,42.8156,868500.0
2011-11-15 10:00:00,63.21,63.35,63.17,63.25,562100.0,42.8156,42.9105,42.7885,42.8427,562100.0
2011-11-15 10:30:00,63.25,63.46,63.25,63.35,441300.0,42.8427,42.985,42.8427,42.9105,441300.0
2011-11-15 11:00:00,63.35,63.4,63.15,63.18,467500.0,42.9105,42.9443,42.775,42.7953,467500.0
2011-11-15 11:30:00,63.17,63.26,63.1,63.16,307400.0,42.7885,42.8495,42.7411,42.7818,307400.0
2011-11-15 12:00:00,63.16,63.45,63.15,63.43,282700.0,42.7818,42.9782,42.775,42.9647,282700.0
2011-11-15 12:30:00,63.43,63.72,63.42,63.72,402100.0,42.9647,43.1611,42.9579,43.1611,402100.0
2011-11-15 13:00:00,63.72,63.87,63.71,63.87,341600.0,43.1611,43.2627,43.1543,43.2627,341600.0
2011-11-15 13:30:00,63.87,63.9,63.75,63.83,487500.0,43.2627,43.283,43.1814,43.2356,487500.0
2011-11-15 14:00:00,63.84,63.85,63.75,63.8,294900.0,43.2424,43.2491,43.1814,43.2153,294900.0
2011-11-15 14:30:00,63.8,63.9,63.79,63.82,378400.0,43.2153,43.283,43.2085,43.2288,378400.0
2011-11-15 15:00:00,63.82,63.89,63.8,63.83,481500.0,43.2288,43.2762,43.2153,43.2356,481500.0
2011-11-15 15:30:00,63.83,63.86,63.55,63.57,1238300.0,43.2356,43.2559,43.0459,43.0595,1238300.0
2011-11-16 09:30:00,63.11,63.22,63.02,63.19,872900.0,42.7479,42.8224,42.6869,42.8021,872900.0
2011-11-16 10:00:00,63.19,63.38,63.16,63.3,603700.0,42.8021,42.9308,42.7818,42.8766,603700.0
2011-11-16 10:30:00,63.3,63.35,63.24,63.32,439100.0,42.8766,42.9105,42.836,42.8902,439100.0
2011-11-16 11:00:00,63.32,63.65,63.32,63.54,464200.0,42.8902,43.1137,42.8902,43.0392,464200.0
2011-11-16 11:30:00,63.55,63.6,63.45,63.55,380900.0,43.0459,43.0798,42.9782,43.0459,380900.0
2011-11-16 12:00:00,63.55,63.57,63.38,63.39,294300.0,43.0459,43.0595,42.9308,42.9376,294300.0
2011-11-16 12:30:00,63.38,63.58,63.38,63.54,389100.0,42.9308,43.0663,42.9308,43.0392,389100.0
2011-11-16 13:00:00,63.54,63.72,63.5,63.72,277200.0,43.0392,43.1611,43.0121,43.1611,277200.0
2011-11-16 13:30:00,63.71,63.89,63.65,63.82,393600.0,43.1543,43.2762,43.1137,43.2288,393600.0
2011-11-16 14:00:00,63.82,63.88,63.72,63.85,437700.0,43.2288,43.2695,43.1611,43.2491,437700.0
2011-11-16 14:30:00,63.86,63.89,63.64,63.7,463600.0,43.2559,43.2762,43.1069,43.1475,463600.0
2011-11-16 15:00:00,63.71,63.76,63.48,63.5,780200.0,43.1543,43.1882,42.9985,43.0121,780200.0
2011-11-16 15:30:00,63.5,63.51,63.19,63.27,2406500.0,43.0121,43.0188,42.8021,42.8563,2406500.0
2011-11-17 09:30:00,63.13,63.32,62.91,63.02,633200.0,42.7615,42.8902,42.6124,42.6869,633200.0
2011-11-17 10:00:00,63.0,63.28,62.88,63.28,603600.0,42.6734,42.8631,42.5921,42.8631,603600.0
2011-11-17 10:30:00,63.27,63.43,63.14,63.43,527000.0,42.8563,42.9647,42.7682,42.9647,527000.0
2011-11-17 11:00:00,63.42,63.47,63.31,63.42,373100.0,42.9579,42.9918,42.8834,42.9579,373100.0
2011-11-17 11:30:00,63.42,63.65,63.41,63.61,310900.0,42.9579,43.1137,42.9511,43.0866,310900.0
2011-11-17 12:00:00,63.61,63.64,63.49,63.52,332900.0,43.0866,43.1069,43.0053,43.0256,332900.0
2011-11-17 12:30:00,63.52,63.52,62.86,62.99,787300.0,43.0256,43.0256,42.5786,42.6666,787300.0
2011-11-17 13:00:00,62.99,63.07,62.85,62.88,485300.0,42.6666,42.7208,42.5718,42.5921,485300.0
2011-11-17 13:30:00,62.88,62.89,62.59,62.76,505000.0,42.5921,42.5989,42.3957,42.5108,505000.0
2011-11-17 14:00:00,62.76,62.79,62.54,62.63,440300.0,42.5108,42.5312,42.3618,42.4228,440300.0
2011-11-17 14:30:00,62.63,62.88,62.57,62.76,453600.0,42.4228,42.5921,42.3821,42.5108,453600.0
2011-11-17 15:00:00,62.74,62.85,62.59,62.75,575000.0,42.4973,42.5718,42.3957,42.5041,575000.0
2011-11-17 15:30:00,62.76,62.95,62.57,62.94,1486400.0,42.5108,42.6395,42.3821,42.6328,1486400.0
2011-11-18 09:30:00,63.11,63.46,63.06,63.44,2279700.0,42.7479,42.985,42.714,42.9714,2279700.0
2011-11-18 10:00:00,63.44,63.45,63.08,63.17,449600.0,42.9714,42.9782,42.7276,42.7885,449600.0
2011-11-18 10:30:00,63.17,63.4,63.17,63.28,352600.0,42.7885,42.9443,42.7885,42.8631,352600.0
2011-11-18 11:00:00,63.28,63.36,63.15,63.35,227200.0,42.8631,42.9172,42.775,42.9105,227200.0
2011-11-18 11:30:00,63.35,63.49,63.32,63.47,329200.0,42.9105,43.0053,42.8902,42.9918,329200.0
2011-11-18 12:00:00,63.47,63.48,63.21,63.34,288400.0,42.9918,42.9985,42.8156,42.9037,288400.0
2011-11-18 12:30:00,63.35,63.43,63.28,63.3,315400.0,42.9105,42.9647,42.8631,42.8766,315400.0
2011-11-18 13:00:00,63.3,63.37,63.26,63.33,262300.0,42.8766,42.924,42.8495,42.8969,262300.0
2011-11-18 13:30:00,63.34,63.43,63.32,63.33,166700.0,42.9037,42.9647,42.8902,42.8969,166700.0
2011-11-18 14:00:00,63.34,63.5,63.28,63.36,264900.0,42.9037,43.0121,42.8631,42.9172,264900.0
2011-11-18 14:30:00,63.37,63.44,63.35,63.37,309000.0,42.924,42.9714,42.9105,42.924,309000.0
2011-11-18 15:00:00,63.37,63.41,63.25,63.3,383400.0,42.924,42.9511,42.8427,42.8766,383400.0
2011-11-18 15:30:00,63.3,63.36,63.22,63.26,1164000.0,42.8766,42.9172,42.8224,42.8495,1164000.0
2011-11-21 09:30:00,62.54,62.97,62.45,62.51,907600.0,42.3618,42.6531,42.3009,42.3415,907600.0
2011-11-21 10:00:00,62.51,62.62,62.25,62.3,728200.0,42.3415,42.416,42.1654,42.1992,728200.0
2011-11-21 10:30:00,62.31,62.32,61.86,61.86,945000.0,42.206,42.2128,41.9012,41.9012,945000.0
2011-11-21 11:00:00,61.86,62.04,61.8,62.0,850800.0,41.9012,42.0231,41.8606,41.996,850800.0
2011-11-21 11:30:00,62.0,62.0,61.74,61.83,678000.0,41.996,41.996,41.8199,41.8809,678000.0
2011-11-21 12:00:00,61.83,61.9,61.75,61.78,548100.0,41.8809,41.9283,41.8267,41.847,548100.0
2011-11-21 12:30:00,61.78,61.93,61.68,61.69,678100.0,41.847,41.9486,41.7793,41.7861,678100.0
2011-11-21 13:00:00,61.69,61.77,61.61,61.63,567600.0,41.7861,41.8403,41.7319,41.7454,567600.0
2011-11-21 13:30:00,61.63,61.7,61.55,61.57,508500.0,41.7454,41.7928,41.6912,41.7048,508500.0
2011-11-21 14:00:00,61.58,61.76,61.53,61.71,579200.0,41.7116,41.8335,41.6777,41.7996,579200.0
2011-11-21 14:30:00,61.71,61.72,61.52,61.55,941400.0,41.7996,41.8064,41.6709,41.6912,941400.0
2011-11-21 15:00:00,61.54,61.7,61.45,61.6,1365000.0,41.6845,41.7928,41.6235,41.7251,1365000.0
2011-11-21 15:30:00,61.61,61.8,61.58,61.65,2659600.0,41.7319,41.8606,41.7116,41.759,2659600.0
2011-11-22 09:30:00,61.52,62.21,61.49,61.88,1019400.0,41.6709,42.1383,41.6506,41.9148,1019400.0
2011-11-22 10:00:00,61.88,61.98,61.83,61.91,656200.0,41.9148,41.9825,41.8809,41.9351,656200.0
2011-11-22 10:30:00,61.9,61.99,61.55,61.66,598600.0,41.9283,41.9893,41.6912,41.7657,598600.0
2011-11-22 11:00:00,61.66,61.8,61.6,61.68,753900.0,41.7657,41.8606,41.7251,41.7793,753900.0
2011-11-22 11:30:00,61.69,61.69,61.55,61.55,392500.0,41.7861,41.7861,41.6912,41.6912,392500.0
2011-11-22 12:00:00,61.56,62.05,61.55,61.93,700900.0,41.698,42.0299,41.6912,41.9486,700900.0
2011-11-22 12:30:00,61.92,62.04,61.88,62.04,311900.0,41.9419,42.0231,41.9148,42.0231,311900.0
2011-11-22 13:00:00,62.05,62.25,62.0,62.08,384300.0,42.0299,42.1654,41.996,42.0502,384300.0
2011-11-22 13:30:00,62.08,62.18,61.9,61.9,481500.0,42.0502,42.118,41.9283,41.9283,481500.0
2011-11-22 14:00:00,61.89,61.9,61.67,61.75,372000.0,41.9215,41.9283,41.7725,41.8267,372000.0
2011-11-22 14:30:00,61.76,61.83,61.62,61.72,415600.0,41.8335,41.8809,41.7386,41.8064,415600.0
2011-11-22 15:00:00,61.72,61.84,61.65,61.81,512600.0,41.8064,41.8877,41.759,41.8673,512600.0
2011-11-22 15:30:00,61.8,61.85,61.67,61.71,926400.0,41.8606,41.8944,41.7725,41.7996,926400.0
2011-11-23 09:30:00,61.35,61.39,61.0,61.01,809800.0,41.5558,41.5829,41.3187,41.3255,809800.0
2011-11-23 10:00:00,61.02,61.23,61.01,61.11,513600.0,41.3322,41.4745,41.3255,41.3932,513600.0
2011-11-23 10:30:00,61.11,61.28,61.04,61.24,479000.0,41.3932,41.5083,41.3458,41.4813,479000.0
2011-11-23 11:00:00,61.24,61.29,61.06,61.06,437500.0,41.4813,41.5151,41.3593,41.3593,437500.0
2011-11-23 11:30:00,61.06,61.17,61.02,61.14,380900.0,41.3593,41.4338,41.3322,41.4135,380900.0
2011-11-23 12:00:00,61.14,61.23,61.12,61.12,225800.0,41.4135,41.4745,41.4,41.4,225800.0
2011-11-23 12:30:00,61.12,61.33,61.06,61.29,274100.0,41.4,41.5422,41.3593,41.5151,274100.0
2011-11-23 13:00:00,61.3,61.44,61.23,61.44,387000.0,41.5219,41.6167,41.4745,41.6167,387000.0
2011-11-23 13:30:00,61.44,61.47,61.24,61.28,361400.0,41.6167,41.637,41.4813,41.5083,361400.0
2011-11-23 14:00:00,61.28,61.31,61.1,61.17,396300.0,41.5083,41.5287,41.3864,41.4338,396300.0
2011-11-23 14:30:00,61.17,61.26,61.09,61.22,484200.0,41.4338,41.4948,41.3796,41.4677,484200.0
2011-11-23 15:00:00,61.21,61.43,61.18,61.26,441200.0,41.4609,41.6099,41.4406,41.4948,441200.0
2011-11-23 15:30:00,61.27,61.51,61.04,61.08,1279600.0,41.5016,41.6641,41.3458,41.3729,1279600.0
2011-11-25 09:30:00,61.2,61.55,61.07,61.4,478000.0,41.4542,41.6912,41.3661,41.5896,478000.0
2011-11-25 10:00:00,61.41,61.56,61.34,61.45,319700.0,41.5964,41.698,41.549,41.6235,319700.0
2011-11-25 10:30:00,61.45,61.61,61.39,61.39,466700.0,41.6235,41.7319,41.5829,41.5829,466700.0
2011-11-25 11:00:00,61.39,61.74,61.39,61.66,382500.0,41.5829,41.8199,41.5829,41.7657,382500.0
2011-11-25 11:30:00,61.66,61.79,61.47,61.49,383200.0,41.7657,41.8538,41.637,41.6506,383200.0
2011-11-25 12:00:00,61.51,61.51,61.27,61.29,339500.0,41.6641,41.6641,41.5016,41.5151,339500.0
2011-11-25 12:30:00,61.3,61.35,61.11,61.14,707300.0,41.5219,41.5558,41.3932,41.4135,707300.0
2011-11-28 09:30:00,61.65,62.3,61.57,62.19,897700.0,41.759,42.1992,41.7048,42.1247,897700.0
2011-11-28 10:00:00,62.19,62.33,62.07,62.32,526500.0,42.1247,42.2196,42.0435,42.2128,526500.0
2011-11-28 10:30:00,62.32,62.35,62.2,62.22,294400.0,42.2128,42.2331,42.1315,42.1451,294400.0
2011-11-28 11:00:00,62.22,62.26,62.06,62.23,347500.0,42.1451,42.1722,42.0367,42.1518,347500.0
2011-11-28 11:30:00,62.23,62.28,62.09,62.14,316400.0,42.1518,42.1857,42.057,42.0909,316400.0
2011-11-28 12:00:00,62.15,62.21,62.1,62.2,325500.0,42.0976,42.1383,42.0638,42.1315,325500.0
2011-11-28 12:30:00,62.19,62.26,62.17,62.21,271100.0,42.1247,42.1722,42.1112,42.1383,271100.0
2011-11-28 13:00:00,62.21,62.41,62.2,62.39,273700.0,42.1383,42.2738,42.1315,42.2602,273700.0
2011-11-28 13:30:00,62.4,62.46,62.27,62.27,314000.0,42.267,42.3076,42.1789,42.1789,314000.0
2011-11-28 14:00:00,62.27,62.36,62.23,62.29,250100.0,42.1789,42.2399,42.1518,42.1925,250100.0
2011-11-28 14:30:00,62.29,62.32,61.99,62.05,329700.0,42.1925,42.2128,41.9893,42.0299,329700.0
2011-11-28 15:00:00,62.04,62.16,61.86,62.05,538700.0,42.0231,42.1044,41.9012,42.0299,538700.0
2011-11-28 15:30:00,62.05,62.26,61.96,62.26,1428900.0,42.0299,42.1722,41.9689,42.1722,1428900.0
2011-11-29 09:30:00,62.48,62.72,62.36,62.71,785500.0,42.3212,42.4837,42.2399,42.477,785500.0
2011-11-29 10:00:00,62.72,62.95,62.64,62.89,762500.0,42.4837,42.6395,42.4295,42.5989,762500.0
2011-11-29 10:30:00,62.9,62.9,62.64,62.64,391200.0,42.6057,42.6057,42.4295,42.4295,391200.0
2011-11-29 11:00:00,62.65,62.73,62.51,62.66,379100.0,42.4363,42.4905,42.3415,42.4431,379100.0
2011-11-29 11:30:00,62.66,62.83,62.66,62.81,278300.0,42.4431,42.5582,42.4431,42.5447,278300.0
2011-11-29 12:00:00,62.81,62.87,62.71,62.76,320300.0,42.5447,42.5853,42.477,42.5108,320300.0
2011-11-29 12:30:00,62.76,62.8,62.72,62.77,398900.0,42.5108,42.5379,42.4837,42.5176,398900.0
2011-11-29 13:00:00,62.77,62.78,62.68,62.7,272400.0,42.5176,42.5244,42.4566,42.4702,272400.0
2011-11-29 13:30:00,62.71,62.71,62.53,62.55,284400.0,42.477,42.477,42.355,42.3686,284400.0
2011-11-29 14:00:00,62.55,62.58,62.47,62.48,211000.0,42.3686,42.3889,42.3144,42.3212,211000.0
2011-11-29 14:30:00,62.48,62.62,62.47,62.6,243900.0,42.3212,42.416,42.3144,42.4025,243900.0
2011-11-29 15:00:00,62.6,62.7,62.51,62.61,353900.0,42.4025,42.4702,42.3415,42.4092,353900.0
2011-11-29 15:30:00,62.61,62.7,62.49,62.54,1045900.0,42.4092,42.4702,42.3279,42.3618,1045900.0
2011-11-30 09:30:00,63.2,64.22,63.18,64.22,1829800.0,42.8089,43.4998,42.7953,43.4998,1829800.0
2011-11-30 10:00:00,64.2,64.41,64.14,64.34,1013500.0,43.4862,43.6285,43.4456,43.5811,1013500.0
2011-11-30 10:30:00,64.34,64.5,64.29,64.38,696000.0,43.5811,43.6894,43.5472,43.6081,696000.0
2011-11-30 11:00:00,64.37,64.44,64.26,64.37,526100.0,43.6014,43.6488,43.5269,43.6014,526100.0
2011-11-30 11:30:00,64.36,64.44,64.28,64.31,572500.0,43.5946,43.6488,43.5404,43.5607,572500.0
2011-11-30 12:00:00,64.31,64.38,64.25,64.25,519300.0,43.5607,43.6081,43.5201,43.5201,519300.0
2011-11-30 12:30:00,64.26,64.32,64.25,64.3,322400.0,43.5269,43.5675,43.5201,43.554,322400.0
2011-11-30 13:00:00,64.3,64.35,64.24,64.27,287000.0,43.554,43.5878,43.5133,43.5336,287000.0
2011-11-30 13:30:00,64.28,64.33,64.13,64.13,435400.0,43.5404,43.5743,43.4388,43.4388,435400.0
2011-11-30 14:00:00,64.13,64.28,64.11,64.2,487900.0,43.4388,43.5404,43.4253,43.4862,487900.0
2011-11-30 14:30:00,64.2,64.25,64.0,64.06,463100.0,43.4862,43.5201,43.3508,43.3914,463100.0
2011-11-30 15:00:00,64.07,64.35,64.05,64.29,776800.0,43.3982,43.5878,43.3846,43.5472,776800.0
2011-11-30 15:30:00,64.28,64.59,64.26,64.47,2511700.0,43.5404,43.7504,43.5269,43.6691,2511700.0
2011-12-01 09:30:00,64.58,64.78,64.46,64.6,1016500.0,43.7436,43.8791,43.6623,43.7572,1016500.0
2011-12-01 10:00:00,64.61,64.79,64.54,64.72,783400.0,43.7639,43.8859,43.7165,43.8384,783400.0
2011-12-01 10:30:00,64.72,64.72,64.39,64.48,617200.0,43.8384,43.8384,43.6149,43.6759,617200.0
2011-12-01 11:00:00,64.48,64.52,64.34,64.43,776600.0,43.6759,43.703,43.5811,43.642,776600.0
2011-12-01 11:30:00,64.43,64.52,64.38,64.47,695500.0,43.642,43.703,43.6081,43.6691,695500.0
2011-12-01 12:00:00,64.47,64.52,64.36,64.36,458400.0,43.6691,43.703,43.5946,43.5946,458400.0
2011-12-01 12:30:00,64.36,64.44,64.28,64.28,430000.0,43.5946,43.6488,43.5404,43.5404,430000.0
2011-12-01 13:00:00,64.28,64.4,64.28,64.37,333200.0,43.5404,43.6217,43.5404,43.6014,333200.0
2011-12-01 13:30:00,64.37,64.47,64.36,64.45,345600.0,43.6014,43.6691,43.5946,43.6556,345600.0
2011-12-01 14:00:00,64.44,64.45,64.28,64.35,458000.0,43.6488,43.6556,43.5404,43.5878,458000.0
2011-12-01 14:30:00,64.35,64.36,64.15,64.16,437400.0,43.5878,43.5946,43.4524,43.4591,437400.0
2011-12-01 15:00:00,64.16,64.18,63.92,64.17,712900.0,43.4591,43.4727,43.2966,43.4659,712900.0
2011-12-01 15:30:00,64.17,64.21,63.87,64.1,1522800.0,43.4659,43.493,43.2627,43.4185,1522800.0
2011-12-02 09:30:00,64.68,64.8,64.36,64.75,1086600.0,43.8114,43.8926,43.5946,43.8588,1086600.0
2011-12-02 10:00:00,64.74,64.85,64.72,64.77,610400.0,43.852,43.9265,43.8384,43.8723,610400.0
2011-12-02 10:30:00,64.78,64.87,64.72,64.73,507100.0,43.8791,43.9401,43.8384,43.8452,507100.0
2011-12-02 11:00:00,64.72,64.75,64.27,64.39,744100.0,43.8384,43.8588,43.5336,43.6149,744100.0
2011-12-02 11:30:00,64.39,64.44,64.28,64.39,548600.0,43.6149,43.6488,43.5404,43.6149,548600.0
2011-12-02 12:00:00,64.4,64.42,64.3,64.39,465600.0,43.6217,43.6352,43.554,43.6149,465600.0
2011-12-02 12:30:00,64.39,64.48,64.38,64.44,707400.0,43.6149,43.6759,43.6081,43.6488,707400.0
2011-12-02 13:00:00,64.44,64.58,64.36,64.55,546700.0,43.6488,43.7436,43.5946,43.7233,546700.0
2011-12-02 13:30:00,64.55,64.72,64.52,64.64,508800.0,43.7233,43.8384,43.703,43.7843,508800.0
2011-12-02 14:00:00,64.64,64.81,64.59,64.77,625400.0,43.7843,43.8994,43.7504,43.8723,625400.0
2011-12-02 14:30:00,64.77,64.78,64.68,64.7,406000.0,43.8723,43.8791,43.8114,43.8249,406000.0
2011-12-02 15:00:00,64.7,64.77,64.67,64.75,693100.0,43.8249,43.8723,43.8046,43.8588,693100.0
2011-12-02 15:30:00,64.74,64.78,64.62,64.65,1525100.0,43.852,43.8791,43.7707,43.791,1525100.0
2011-12-05 09:30:00,64.89,64.94,64.78,64.8,1037100.0,43.9536,43.9875,43.8791,43.8926,1037100.0
2011-12-05 10:00:00,64.81,64.81,64.58,64.74,986200.0,43.8994,43.8994,43.7436,43.852,986200.0
2011-12-05 10:30:00,64.74,64.81,64.69,64.72,652000.0,43.852,43.8994,43.8181,43.8384,652000.0
2011-12-05 11:00:00,64.72,64.76,64.65,64.7,443400.0,43.8384,43.8655,43.791,43.8249,443400.0
2011-12-05 11:30:00,64.7,64.81,64.69,64.77,559800.0,43.8249,43.8994,43.8181,43.8723,559800.0
2011-12-05 12:00:00,64.75,64.8,64.67,64.69,473500.0,43.8588,43.8926,43.8046,43.8181,473500.0
2011-12-05 12:30:00,64.69,64.84,64.66,64.83,439100.0,43.8181,43.9197,43.7978,43.913,439100.0
2011-12-05 13:00:00,64.83,64.9,64.81,64.9,257400.0,43.913,43.9604,43.8994,43.9604,257400.0
2011-12-05 13:30:00,64.89,64.92,64.58,64.67,621200.0,43.9536,43.9739,43.7436,43.8046,621200.0
2011-12-05 14:00:00,64.66,64.68,64.58,64.64,548500.0,43.7978,43.8114,43.7436,43.7843,548500.0
2011-12-05 14:30:00,64.63,64.64,64.52,64.59,484700.0,43.7775,43.7843,43.703,43.7504,484700.0
2011-12-05 15:00:00,64.6,64.66,64.45,64.61,984500.0,43.7572,43.7978,43.6556,43.7639,984500.0
2011-12-05 15:30:00,64.61,64.88,64.54,64.88,1617000.0,43.7639,43.9468,43.7165,43.9468,1617000.0
2011-12-06 09:30:00,64.57,64.78,64.48,64.58,731100.0,43.7368,43.8791,43.6759,43.7436,731100.0
2011-12-06 10:00:00,64.58,64.87,64.58,64.86,541600.0,43.7436,43.9401,43.7436,43.9333,541600.0
2011-12-06 10:30:00,64.86,64.91,64.82,64.89,467900.0,43.9333,43.9671,43.9062,43.9536,467900.0
2011-12-06 11:00:00,64.89,64.92,64.82,64.83,461100.0,43.9536,43.9739,43.9062,43.913,461100.0
2011-12-06 11:30:00,64.83,64.85,64.74,64.81,403900.0,43.913,43.9265,43.852,43.8994,403900.0
2011-12-06 12:00:00,64.81,64.83,64.68,64.69,388400.0,43.8994,43.913,43.8114,43.8181,388400.0
2011-12-06 12:30:00,64.7,64.76,64.67,64.76,287600.0,43.8249,43.8655,43.8046,43.8655,287600.0
2011-12-06 13:00:00,64.76,64.88,64.71,64.84,389200.0,43.8655,43.9468,43.8317,43.9197,389200.0
2011-12-06 13:30:00,64.85,64.9,64.8,64.85,402500.0,43.9265,43.9604,43.8926,43.9265,402500.0
2011-12-06 14:00:00,64.84,64.95,64.84,64.94,409700.0,43.9197,43.9942,43.9197,43.9875,409700.0
2011-12-06 14:30:00,64.94,65.0,64.94,64.96,832700.0,43.9875,44.0281,43.9875,44.001,832700.0
2011-12-06 15:00:00,64.96,65.0,64.96,64.97,639500.0,44.001,44.0281,44.001,44.0078,639500.0
2011-12-06 15:30:00,64.97,65.0,64.84,64.85,1479800.0,44.0078,44.0281,43.9197,43.9265,1479800.0
2011-12-07 09:30:00,64.79,64.91,64.7,64.82,961900.0,43.8859,43.9671,43.8249,43.9062,961900.0
2011-12-07 10:00:00,64.82,64.87,64.67,64.7,646500.0,43.9062,43.9401,43.8046,43.8249,646500.0
2011-12-07 10:30:00,64.69,64.76,64.65,64.73,631200.0,43.8181,43.8655,43.791,43.8452,631200.0
2011-12-07 11:00:00,64.72,64.88,64.69,64.81,677600.0,43.8384,43.9468,43.8181,43.8994,677600.0
2011-12-07 11:30:00,64.8,64.91,64.74,64.91,558200.0,43.8926,43.9671,43.852,43.9671,558200.0
2011-12-07 12:00:00,64.91,64.97,64.9,64.97,363500.0,43.9671,44.0078,43.9604,44.0078,363500.0
2011-12-07 12:30:00,64.96,64.99,64.94,64.97,297700.0,44.001,44.0213,43.9875,44.0078,297700.0
2011-12-07 13:00:00,64.97,65.0,64.96,64.99,456800.0,44.0078,44.0281,44.001,44.0213,456800.0
2011-12-07 13:30:00,64.99,65.0,64.96,64.98,340200.0,44.0213,44.0281,44.001,44.0146,340200.0
2011-12-07 14:00:00,64.98,65.0,64.95,64.99,557000.0,44.0146,44.0281,43.9942,44.0213,557000.0
2011-12-07 14:30:00,65.0,65.17,64.99,65.11,1777800.0,44.0281,44.1433,44.0213,44.1026,1777800.0
2011-12-07 15:00:00,65.11,65.41,65.11,65.36,783300.0,44.1026,44.3058,44.1026,44.272,783300.0
2011-12-07 15:30:00,65.37,65.5,65.19,65.23,2101200.0,44.2787,44.3668,44.1568,44.1839,2101200.0
2011-12-08 09:30:00,64.87,65.0,64.71,64.83,983700.0,43.9401,44.0281,43.8317,43.913,983700.0
2011-12-08 10:00:00,64.83,64.91,64.7,64.84,603500.0,43.913,43.9671,43.8249,43.9197,603500.0
2011-12-08 10:30:00,64.83,64.93,64.78,64.87,426600.0,43.913,43.9807,43.8791,43.9401,426600.0
2011-12-08 11:00:00,64.88,64.89,64.68,64.73,473000.0,43.9468,43.9536,43.8114,43.8452,473000.0
2011-12-08 11:30:00,64.72,64.8,64.58,64.72,366800.0,43.8384,43.8926,43.7436,43.8384,366800.0
2011-12-08 12:00:00,64.72,64.73,64.61,64.67,366500.0,43.8384,43.8452,43.7639,43.8046,366500.0
2011-12-08 12:30:00,64.67,64.77,64.6,64.73,351500.0,43.8046,43.8723,43.7572,43.8452,351500.0
2011-12-08 13:00:00,64.73,64.74,64.46,64.64,405700.0,43.8452,43.852,43.6623,43.7843,405700.0
2011-12-08 13:30:00,64.64,64.68,64.58,64.65,255300.0,43.7843,43.8114,43.7436,43.791,255300.0
2011-12-08 14:00:00,64.64,64.72,64.56,64.64,295200.0,43.7843,43.8384,43.7301,43.7843,295200.0
2011-12-08 14:30:00,64.63,64.73,64.6,64.68,456400.0,43.7775,43.8452,43.7572,43.8114,456400.0
2011-12-08 15:00:00,64.69,64.88,64.65,64.79,587500.0,43.8181,43.9468,43.791,43.8859,587500.0
2011-12-08 15:30:00,64.79,64.91,64.3,64.5,1805500.0,43.8859,43.9671,43.554,43.6894,1805500.0
2011-12-09 09:30:00,64.66,65.0,64.6,64.84,699300.0,43.7978,44.0281,43.7572,43.9197,699300.0
2011-12-09 10:00:00,64.84,64.88,64.71,64.82,592700.0,43.9197,43.9468,43.8317,43.9062,592700.0
2011-12-09 10:30:00,64.82,64.98,64.73,64.91,604800.0,43.9062,44.0146,43.8452,43.9671,604800.0
2011-12-09 11:00:00,64.91,64.98,64.87,64.94,551200.0,43.9671,44.0146,43.9401,43.9875,551200.0
2011-12-09 11:30:00,64.94,64.99,64.88,64.98,399800.0,43.9875,44.0213,43.9468,44.0146,399800.0
2011-12-09 12:00:00,64.98,65.0,64.83,64.85,627300.0,44.0146,44.0281,43.913,43.9265,627300.0
2011-12-09 12:30:00,64.86,65.0,64.82,64.96,332300.0,43.9333,44.0281,43.9062,44.001,332300.0
2011-12-09 13:00:00,64.97,65.09,64.92,65.05,349400.0,44.0078,44.0891,43.9739,44.062,349400.0
2011-12-09 13:30:00,65.04,65.08,64.99,65.03,256900.0,44.0552,44.0823,44.0213,44.0484,256900.0
2011-12-09 14:00:00,65.03,65.09,64.84,64.95,397100.0,44.0484,44.0891,43.9197,43.9942,397100.0
2011-12-09 14:30:00,64.95,65.17,64.94,65.11,356600.0,43.9942,44.1433,43.9875,44.1026,356600.0
2011-12-09 15:00:00,65.11,65.11,64.96,65.01,442000.0,44.1026,44.1026,44.001,44.0349,442000.0
2011-12-09 15:30:00,65.0,65.08,64.89,64.95,1223500.0,44.0281,44.0823,43.9536,43.9942,1223500.0
2011-12-12 09:30:00,64.58,64.92,64.54,64.7,665500.0,43.7436,43.9739,43.7165,43.8249,665500.0
2011-12-12 10:00:00,64.7,64.88,64.68,64.78,525400.0,43.8249,43.9468,43.8114,43.8791,525400.0
2011-12-12 10:30:00,64.77,64.81,64.53,64.53,356100.0,43.8723,43.8994,43.7098,43.7098,356100.0
2011-12-12 11:00:00,64.53,64.61,64.36,64.43,495200.0,43.7098,43.7639,43.5946,43.642,495200.0
2011-12-12 11:30:00,64.42,64.5,64.04,64.07,507100.0,43.6352,43.6894,43.3778,43.3982,507100.0
2011-12-12 12:00:00,64.06,64.11,63.94,64.11,543800.0,43.3914,43.4253,43.3101,43.4253,543800.0
2011-12-12 12:30:00,64.1,64.18,64.06,64.11,496100.0,43.4185,43.4727,43.3914,43.4253,496100.0
2011-12-12 13:00:00,64.12,64.21,64.04,64.19,438600.0,43.432,43.493,43.3778,43.4795,438600.0
2011-12-12 13:30:00,64.19,64.25,64.1,64.12,389500.0,43.4795,43.5201,43.4185,43.432,389500.0
2011-12-12 14:00:00,64.12,64.17,64.03,64.12,442500.0,43.432,43.4659,43.3711,43.432,442500.0
2011-12-12 14:30:00,64.11,64.18,64.0,64.13,515800.0,43.4253,43.4727,43.3508,43.4388,515800.0
2011-12-12 15:00:00,64.13,64.17,64.0,64.1,762600.0,43.4388,43.4659,43.3508,43.4185,762600.0
2011-12-12 15:30:00,64.1,64.37,64.09,64.35,1425300.0,43.4185,43.6014,43.4117,43.5878,1425300.0
2011-12-13 09:30:00,64.54,64.98,64.4,64.96,1162500.0,43.7165,44.0146,43.6217,44.001,1162500.0
2011-12-13 10:00:00,64.97,65.1,64.94,64.99,911100.0,44.0078,44.0958,43.9875,44.0213,911100.0
2011-12-13 10:30:00,64.99,65.02,64.79,64.79,731700.0,44.0213,44.0417,43.8859,43.8859,731700.0
2011-12-13 11:00:00,64.79,64.95,64.76,64.95,417600.0,43.8859,43.9942,43.8655,43.9942,417600.0
2011-12-13 11:30:00,64.94,65.0,64.89,64.98,328500.0,43.9875,44.0281,43.9536,44.0146,328500.0
2011-12-13 12:00:00,64.97,65.0,64.87,64.92,272200.0,44.0078,44.0281,43.9401,43.9739,272200.0
2011-12-13 12:30:00,64.92,65.17,64.87,65.16,441000.0,43.9739,44.1433,43.9401,44.1365,441000.0
2011-12-13 13:00:00,65.15,65.3,65.13,65.3,553700.0,44.1297,44.2313,44.1162,44.2313,553700.0
2011-12-13 13:30:00,65.29,65.33,65.17,65.21,581000.0,44.2245,44.2516,44.1433,44.1704,581000.0
2011-12-13 14:00:00,65.21,65.31,64.94,65.06,755100.0,44.1704,44.2381,43.9875,44.0687,755100.0
2011-12-13 14:30:00,65.06,65.1,64.93,65.02,627300.0,44.0687,44.0958,43.9807,44.0417,627300.0
2011-12-13 15:00:00,65.01,65.05,64.72,64.77,963000.0,44.0349,44.062,43.8384,43.8723,963000.0
2011-12-13 15:30:00,64.78,64.85,64.56,64.72,1999000.0,43.8791,43.9265,43.7301,43.8384,1999000.0
2011-12-14 09:30:00,64.47,64.95,64.36,64.68,1738700.0,43.6691,43.9942,43.5946,43.8114,1738700.0
2011-12-14 10:00:00,64.67,64.75,64.56,64.62,609600.0,43.8046,43.8588,43.7301,43.7707,609600.0
2011-12-14 10:30:00,64.61,64.64,64.35,64.35,542900.0,43.7639,43.7843,43.5878,43.5878,542900.0
2011-12-14 11:00:00,64.36,64.6,64.36,64.56,506600.0,43.5946,43.7572,43.5946,43.7301,506600.0
2011-12-14 11:30:00,64.56,64.62,64.47,64.5,429200.0,43.7301,43.7707,43.6691,43.6894,429200.0
2011-12-14 12:00:00,64.5,64.62,64.47,64.58,577100.0,43.6894,43.7707,43.6691,43.7436,577100.0
2011-12-14 12:30:00,64.58,64.63,64.4,64.41,549700.0,43.7436,43.7775,43.6217,43.6285,549700.0
2011-12-14 13:00:00,64.42,64.49,64.39,64.45,484100.0,43.6352,43.6827,43.6149,43.6556,484100.0
2011-12-14 13:30:00,64.46,64.5,64.4,64.45,305000.0,43.6623,43.6894,43.6217,43.6556,305000.0
2011-12-14 14:00:00,64.45,64.5,64.39,64.48,404800.0,43.6556,43.6894,43.6149,43.6759,404800.0
2011-12-14 14:30:00,64.48,64.54,64.34,64.47,515100.0,43.6759,43.7165,43.5811,43.6691,515100.0
2011-12-14 15:00:00,64.46,64.56,64.33,64.55,706800.0,43.6623,43.7301,43.5743,43.7233,706800.0
2011-12-14 15:30:00,64.55,64.67,64.36,64.45,1548700.0,43.7233,43.8046,43.5946,43.6556,1548700.0
2011-12-15 09:30:00,64.83,65.0,64.65,64.99,1319600.0,43.913,44.0281,43.791,44.0213,1319600.0
2011-12-15 10:00:00,65.0,65.05,64.95,64.97,883000.0,44.0281,44.062,43.9942,44.0078,883000.0
2011-12-15 10:30:00,64.96,65.05,64.83,64.98,630500.0,44.001,44.062,43.913,44.0146,630500.0
2011-12-15 11:00:00,64.98,65.08,64.95,65.07,429300.0,44.0146,44.0823,43.9942,44.0755,429300.0
2011-12-15 11:30:00,65.07,65.09,64.95,65.05,319600.0,44.0755,44.0891,43.9942,44.062,319600.0
2011-12-15 12:00:00,65.05,65.16,65.04,65.14,548100.0,44.062,44.1365,44.0552,44.1229,548100.0
2011-12-15 12:30:00,65.15,65.21,65.05,65.11,331200.0,44.1297,44.1704,44.062,44.1026,331200.0
2011-12-15 13:00:00,65.11,65.12,65.01,65.06,237700.0,44.1026,44.1094,44.0349,44.0687,237700.0
2011-12-15 13:30:00,65.06,65.08,64.95,65.03,439300.0,44.0687,44.0823,43.9942,44.0484,439300.0
2011-12-15 14:00:00,65.03,65.19,64.96,64.96,396500.0,44.0484,44.1568,44.001,44.001,396500.0
2011-12-15 14:30:00,64.96,65.03,64.92,64.98,430100.0,44.001,44.0484,43.9739,44.0146,430100.0
2011-12-15 15:00:00,64.98,65.1,64.97,65.07,668000.0,44.0146,44.0958,44.0078,44.0755,668000.0
2011-12-15 15:30:00,65.07,65.15,64.87,65.0,1352300.0,44.0755,44.1297,43.9401,44.0281,1352300.0
2011-12-16 09:30:00,65.43,65.47,65.35,65.44,4549300.0,44.3194,44.3465,44.2652,44.3261,4549300.0
2011-12-16 10:00:00,65.43,65.63,65.39,65.51,917700.0,44.3194,44.4548,44.2923,44.3736,917700.0
2011-12-16 10:30:00,65.51,65.6,65.42,65.58,476300.0,44.3736,44.4345,44.3126,44.421,476300.0
2011-12-16 11:00:00,65.59,65.63,65.47,65.57,547000.0,44.4277,44.4548,44.3465,44.4142,547000.0
2011-12-16 11:30:00,65.57,65.63,65.17,65.2,442800.0,44.4142,44.4548,44.1433,44.1636,442800.0
2011-12-16 12:00:00,65.18,65.22,65.03,65.08,413500.0,44.15,44.1771,44.0484,44.0823,413500.0
2011-12-16 12:30:00,65.06,65.07,64.82,64.87,590700.0,44.0687,44.0755,43.9062,43.9401,590700.0
2011-12-16 13:00:00,64.87,65.09,64.86,65.09,303900.0,43.9401,44.0891,43.9333,44.0891,303900.0
2011-12-16 13:30:00,65.08,65.15,64.98,65.01,337100.0,44.0823,44.1297,44.0146,44.0349,337100.0
2011-12-16 14:00:00,65.01,65.04,64.92,64.94,291800.0,44.0349,44.0552,43.9739,43.9875,291800.0
2011-12-16 14:30:00,64.94,65.21,64.93,65.09,448300.0,43.9875,44.1704,43.9807,44.0891,448300.0
2011-12-16 15:00:00,65.09,65.21,64.97,64.99,518600.0,44.0891,44.1704,44.0078,44.0213,518600.0
2011-12-16 15:30:00,64.99,65.08,64.91,65.05,2369000.0,44.0213,44.0823,43.9671,44.062,2369000.0
2011-12-19 09:30:00,65.35,65.59,65.15,65.4,1063700.0,44.2652,44.4277,44.1297,44.2991,1063700.0
2011-12-19 10:00:00,65.4,65.49,65.22,65.24,499100.0,44.2991,44.36,44.1771,44.1907,499100.0
2011-12-19 10:30:00,65.24,65.35,64.99,65.03,510000.0,44.1907,44.2652,44.0213,44.0484,510000.0
2011-12-19 11:00:00,65.03,65.07,64.81,64.9,360500.0,44.0484,44.0755,43.8994,43.9604,360500.0
2011-12-19 11:30:00,64.9,64.95,64.82,64.94,347000.0,43.9604,43.9942,43.9062,43.9875,347000.0
2011-12-19 12:00:00,64.93,64.99,64.89,64.97,283100.0,43.9807,44.0213,43.9536,44.0078,283100.0
2011-12-19 12:30:00,64.98,64.98,64.85,64.88,297600.0,44.0146,44.0146,43.9265,43.9468,297600.0
2011-12-19 13:00:00,64.88,65.0,64.87,64.98,263400.0,43.9468,44.0281,43.9401,44.0146,263400.0
2011-12-19 13:30:00,64.98,65.1,64.95,65.09,369800.0,44.0146,44.0958,43.9942,44.0891,369800.0
2011-12-19 14:00:00,65.09,65.13,65.01,65.11,282800.0,44.0891,44.1162,44.0349,44.1026,282800.0
2011-12-19 14:30:00,65.11,65.14,65.07,65.13,307500.0,44.1026,44.1229,44.0755,44.1162,307500.0
2011-12-19 15:00:00,65.12,65.13,64.75,64.78,618000.0,44.1094,44.1162,43.8588,43.8791,618000.0
2011-12-19 15:30:00,64.76,64.98,64.74,64.97,1376300.0,43.8655,44.0146,43.852,44.0078,1376300.0
2011-12-20 09:30:00,65.24,65.65,65.21,65.65,1197900.0,44.1907,44.4684,44.1704,44.4684,1197900.0
2011-12-20 10:00:00,65.64,65.65,65.51,65.62,726800.0,44.4616,44.4684,44.3736,44.4481,726800.0
2011-12-20 10:30:00,65.63,65.7,65.59,65.68,515200.0,44.4548,44.5023,44.4277,44.4887,515200.0
2011-12-20 11:00:00,65.68,65.71,65.58,65.65,540300.0,44.4887,44.509,44.421,44.4684,540300.0
2011-12-20 11:30:00,65.65,65.75,65.65,65.69,482100.0,44.4684,44.5361,44.4684,44.4955,482100.0
2011-12-20 12:00:00,65.69,65.7,65.58,65.65,424700.0,44.4955,44.5023,44.421,44.4684,424700.0
2011-12-20 12:30:00,65.65,65.68,65.6,65.67,474600.0,44.4684,44.4887,44.4345,44.4819,474600.0
2011-12-20 13:00:00,65.67,65.85,65.67,65.81,527900.0,44.4819,44.6039,44.4819,44.5768,527900.0
2011-12-20 13:30:00,65.8,65.84,65.73,65.78,290500.0,44.57,44.5971,44.5226,44.5564,290500.0
2011-12-20 14:00:00,65.78,65.81,65.73,65.76,315100.0,44.5564,44.5768,44.5226,44.5429,315100.0
2011-12-20 14:30:00,65.77,65.91,65.74,65.87,422400.0,44.5497,44.6445,44.5294,44.6174,422400.0
2011-12-20 15:00:00,65.87,65.91,65.78,65.81,637700.0,44.6174,44.6445,44.5564,44.5768,637700.0
2011-12-20 15:30:00,65.8,65.88,65.68,65.79,1528300.0,44.57,44.6242,44.4887,44.5632,1528300.0
2011-12-21 09:30:00,65.5,65.91,65.5,65.79,1043800.0,44.3668,44.6445,44.3668,44.5632,1043800.0
2011-12-21 10:00:00,65.79,65.88,65.74,65.79,692300.0,44.5632,44.6242,44.5294,44.5632,692300.0
2011-12-21 10:30:00,65.8,65.89,65.77,65.87,565800.0,44.57,44.631,44.5497,44.6174,565800.0
2011-12-21 11:00:00,65.87,65.92,65.82,65.91,440400.0,44.6174,44.6513,44.5835,44.6445,440400.0
2011-12-21 11:30:00,65.91,65.94,65.9,65.92,258500.0,44.6445,44.6648,44.6377,44.6513,258500.0
2011-12-21 12:00:00,65.93,65.97,65.88,65.95,509900.0,44.658,44.6851,44.6242,44.6716,509900.0
2011-12-21 12:30:00,65.95,66.0,65.93,65.99,384600.0,44.6716,44.7055,44.658,44.6987,384600.0
2011-12-21 13:00:00,65.99,66.0,65.97,65.98,309700.0,44.6987,44.7055,44.6851,44.6919,309700.0
2011-12-21 13:30:00,65.99,66.0,65.94,65.98,432500.0,44.6987,44.7055,44.6648,44.6919,432500.0
2011-12-21 14:00:00,65.98,66.0,65.95,65.97,335600.0,44.6919,44.7055,44.6716,44.6851,335600.0
2011-12-21 14:30:00,65.97,66.0,65.94,65.98,427500.0,44.6851,44.7055,44.6648,44.6919,427500.0
2011-12-21 15:00:00,65.99,66.0,65.96,65.98,760300.0,44.6987,44.7055,44.6784,44.6919,760300.0
2011-12-21 15:30:00,65.98,66.0,65.95,66.0,1747600.0,44.6919,44.7055,44.6716,44.7055,1747600.0
2011-12-22 09:30:00,65.84,66.11,65.79,66.03,929700.0,44.5971,44.78,44.5632,44.7258,929700.0
2011-12-22 10:00:00,66.01,66.1,65.97,66.09,520400.0,44.7122,44.7732,44.6851,44.7664,520400.0
2011-12-22 10:30:00,66.1,66.11,65.98,66.01,477600.0,44.7732,44.78,44.6919,44.7122,477600.0
2011-12-22 11:00:00,66.0,66.06,65.97,66.02,345600.0,44.7055,44.7461,44.6851,44.719,345600.0
2011-12-22 11:30:00,66.02,66.12,65.98,66.09,500500.0,44.719,44.7867,44.6919,44.7664,500500.0
2011-12-22 12:00:00,66.09,66.16,66.04,66.14,509400.0,44.7664,44.8138,44.7326,44.8003,509400.0
2011-12-22 12:30:00,66.14,66.18,66.06,66.13,372400.0,44.8003,44.8274,44.7461,44.7935,372400.0
2011-12-22 13:00:00,66.13,66.19,66.05,66.19,276800.0,44.7935,44.8342,44.7393,44.8342,276800.0
2011-12-22 13:30:00,66.19,66.24,66.17,66.18,325200.0,44.8342,44.868,44.8206,44.8274,325200.0
2011-12-22 14:00:00,66.18,66.21,66.13,66.2,245700.0,44.8274,44.8477,44.7935,44.8409,245700.0
2011-12-22 14:30:00,66.19,66.23,66.16,66.19,295400.0,44.8342,44.8613,44.8138,44.8342,295400.0
2011-12-22 15:00:00,66.18,66.23,66.15,66.22,367100.0,44.8274,44.8613,44.8071,44.8545,367100.0
2011-12-22 15:30:00,66.21,66.23,66.09,66.17,1026400.0,44.8477,44.8613,44.7664,44.8206,1026400.0
2011-12-23 09:30:00,66.21,66.28,66.01,66.24,581100.0,44.8477,44.8951,44.7122,44.868,581100.0
2011-12-23 10:00:00,66.25,66.35,66.23,66.35,365600.0,44.8748,44.9425,44.8613,44.9425,365600.0
2011-12-23 10:30:00,66.35,66.39,66.32,66.36,275800.0,44.9425,44.9696,44.9222,44.9493,275800.0
2011-12-23 11:00:00,66.36,66.4,66.3,66.38,251000.0,44.9493,44.9764,44.9087,44.9629,251000.0
2011-12-23 11:30:00,66.39,66.45,66.35,66.37,226100.0,44.9696,45.0103,44.9425,44.9561,226100.0
2011-12-23 12:00:00,66.36,66.47,66.36,66.45,202100.0,44.9493,45.0238,44.9493,45.0103,202100.0
2011-12-23 12:30:00,66.45,66.5,66.44,66.5,327100.0,45.0103,45.0441,45.0035,45.0441,327100.0
2011-12-23 13:00:00,66.5,66.54,66.45,66.54,383700.0,45.0441,45.0712,45.0103,45.0712,383700.0
2011-12-23 13:30:00,66.53,66.57,66.5,66.53,159300.0,45.0645,45.0916,45.0441,45.0645,159300.0
2011-12-23 14:00:00,66.54,66.61,66.54,66.6,217100.0,45.0712,45.1187,45.0712,45.1119,217100.0
2011-12-23 14:30:00,66.59,66.61,66.57,66.59,179500.0,45.1051,45.1187,45.0916,45.1051,179500.0
2011-12-23 15:00:00,66.59,66.65,66.49,66.49,305100.0,45.1051,45.1457,45.0374,45.0374,305100.0
2011-12-23 15:30:00,66.49,66.69,66.44,66.66,1053900.0,45.0374,45.1728,45.0035,45.1525,1053900.0
2011-12-27 09:30:00,66.16,66.78,66.07,66.74,987800.0,44.8138,45.2338,44.7529,45.2067,987800.0
2011-12-27 10:00:00,66.73,66.88,66.67,66.79,527100.0,45.1999,45.3015,45.1593,45.2406,527100.0
2011-12-27 10:30:00,66.8,66.87,66.79,66.84,324300.0,45.2473,45.2948,45.2406,45.2744,324300.0
2011-12-27 11:00:00,66.84,66.88,66.82,66.85,300100.0,45.2744,45.3015,45.2609,45.2812,300100.0
2011-12-27 11:30:00,66.86,66.88,66.83,66.87,214500.0,45.288,45.3015,45.2677,45.2948,214500.0
2011-12-27 12:00:00,66.87,66.89,66.81,66.87,312100.0,45.2948,45.3083,45.2541,45.2948,312100.0
2011-12-27 12:30:00,66.86,66.89,66.83,66.85,209400.0,45.288,45.3083,45.2677,45.2812,209400.0
2011-12-27 13:00:00,66.85,66.88,66.82,66.86,173800.0,45.2812,45.3015,45.2609,45.288,173800.0
2011-12-27 13:30:00,66.86,66.92,66.86,66.91,345500.0,45.288,45.3286,45.288,45.3219,345500.0
2011-12-27 14:00:00,66.91,66.95,66.91,66.94,202400.0,45.3219,45.349,45.3219,45.3422,202400.0
2011-12-27 14:30:00,66.94,66.95,66.92,66.95,287600.0,45.3422,45.349,45.3286,45.349,287600.0
2011-12-27 15:00:00,66.95,66.95,66.86,66.94,381600.0,45.349,45.349,45.288,45.3422,381600.0
2011-12-27 15:30:00,66.94,66.95,66.8,66.81,823100.0,45.3422,45.349,45.2473,45.2541,823100.0
2011-12-28 09:30:00,66.91,66.95,66.77,66.92,417400.0,45.3219,45.349,45.227,45.3286,417400.0
2011-12-28 10:00:00,66.91,66.92,66.78,66.78,357900.0,45.3219,45.3286,45.2338,45.2338,357900.0
2011-12-28 10:30:00,66.79,66.83,66.73,66.74,234000.0,45.2406,45.2677,45.1999,45.2067,234000.0
2011-12-28 11:00:00,66.74,66.76,66.68,66.73,201900.0,45.2067,45.2203,45.1661,45.1999,201900.0
2011-12-28 11:30:00,66.73,66.76,66.63,66.63,168300.0,45.1999,45.2203,45.1322,45.1322,168300.0
2011-12-28 12:00:00,66.63,66.65,66.55,66.58,174500.0,45.1322,45.1457,45.078,45.0983,174500.0
2011-12-28 12:30:00,66.57,66.61,66.52,66.55,146500.0,45.0916,45.1187,45.0577,45.078,146500.0
2011-12-28 13:00:00,66.55,66.63,66.54,66.62,169200.0,45.078,45.1322,45.0712,45.1254,169200.0
2011-12-28 13:30:00,66.61,66.64,66.59,66.61,142300.0,45.1187,45.139,45.1051,45.1187,142300.0
2011-12-28 14:00:00,66.61,66.69,66.6,66.65,174000.0,45.1187,45.1728,45.1119,45.1457,174000.0
2011-12-28 14:30:00,66.65,66.66,66.54,66.56,202700.0,45.1457,45.1525,45.0712,45.0848,202700.0
2011-12-28 15:00:00,66.56,66.6,66.45,66.47,289200.0,45.0848,45.1119,45.0103,45.0238,289200.0
2011-12-28 15:30:00,66.48,66.62,66.48,66.51,758200.0,45.0306,45.1254,45.0306,45.0509,758200.0
2011-12-29 09:30:00,66.73,66.93,66.73,66.87,496300.0,45.1999,45.3354,45.1999,45.2948,496300.0
2011-12-29 10:00:00,66.85,66.93,66.84,66.86,311500.0,45.2812,45.3354,45.2744,45.288,311500.0
2011-12-29 10:30:00,66.86,66.96,66.86,66.87,245900.0,45.288,45.3557,45.288,45.2948,245900.0
2011-12-29 11:00:00,66.88,66.88,66.68,66.68,315900.0,45.3015,45.3015,45.1661,45.1661,315900.0
2011-12-29 11:30:00,66.67,66.78,66.65,66.78,237800.0,45.1593,45.2338,45.1457,45.2338,237800.0
2011-12-29 12:00:00,66.78,66.81,66.75,66.78,141700.0,45.2338,45.2541,45.2135,45.2338,141700.0
2011-12-29 12:30:00,66.78,66.88,66.76,66.88,139800.0,45.2338,45.3015,45.2203,45.3015,139800.0
2011-12-29 13:00:00,66.87,66.89,66.82,66.83,192400.0,45.2948,45.3083,45.2609,45.2677,192400.0
2011-12-29 13:30:00,66.83,66.86,66.79,66.83,142500.0,45.2677,45.288,45.2406,45.2677,142500.0
2011-12-29 14:00:00,66.84,66.88,66.81,66.88,174400.0,45.2744,45.3015,45.2541,45.3015,174400.0
2011-12-29 14:30:00,66.88,66.89,66.85,66.86,131300.0,45.3015,45.3083,45.2812,45.288,131300.0
2011-12-29 15:00:00,66.86,66.94,66.85,66.92,241000.0,45.288,45.3422,45.2812,45.3286,241000.0
2011-12-29 15:30:00,66.91,66.98,66.88,66.94,902300.0,45.3219,45.3693,45.3015,45.3422,902300.0
2011-12-30 09:30:00,66.88,66.93,66.62,66.89,395600.0,45.3015,45.3354,45.1254,45.3083,395600.0
2011-12-30 10:00:00,66.89,66.93,66.83,66.84,217000.0,45.3083,45.3354,45.2677,45.2744,217000.0
2011-12-30 10:30:00,66.83,66.91,66.8,66.87,161400.0,45.2677,45.3219,45.2473,45.2948,161400.0
2011-12-30 11:00:00,66.87,66.96,66.86,66.93,222900.0,45.2948,45.3557,45.288,45.3354,222900.0
2011-12-30 11:30:00,66.92,66.93,66.8,66.81,191900.0,45.3286,45.3354,45.2473,45.2541,191900.0
2011-12-30 12:00:00,66.81,66.81,66.74,66.77,138700.0,45.2541,45.2541,45.2067,45.227,138700.0
2011-12-30 12:30:00,66.76,66.78,66.69,66.69,131300.0,45.2203,45.2338,45.1728,45.1728,131300.0
2011-12-30 13:00:00,66.69,66.73,66.67,66.68,110100.0,45.1728,45.1999,45.1593,45.1661,110100.0
2011-12-30 13:30:00,66.68,66.7,66.63,66.67,140400.0,45.1661,45.1796,45.1322,45.1593,140400.0
2011-12-30 14:00:00,66.66,66.69,66.59,66.63,156400.0,45.1525,45.1728,45.1051,45.1322,156400.0
2011-12-30 14:30:00,66.64,66.72,66.64,66.7,148500.0,45.139,45.1932,45.139,45.1796,148500.0
2011-12-30 15:00:00,66.71,66.74,66.67,66.69,202300.0,45.1864,45.2067,45.1593,45.1728,202300.0
2011-12-30 15:30:00,66.7,66.79,66.67,66.67,704800.0,45.1796,45.2406,45.1593,45.1593,704800.0
2012-01-03 09:30:00,66.3,66.89,66.27,66.86,1612500.0,44.9087,45.3083,44.8884,45.288,1612500.0
2012-01-03 10:00:00,66.86,66.9,66.73,66.86,964900.0,45.288,45.3151,45.1999,45.288,964900.0
2012-01-03 10:30:00,66.87,66.97,66.85,66.93,782000.0,45.2948,45.3625,45.2812,45.3354,782000.0
2012-01-03 11:00:00,66.93,66.98,66.89,66.94,659100.0,45.3354,45.3693,45.3083,45.3422,659100.0
2012-01-03 11:30:00,66.94,66.99,66.93,66.99,664200.0,45.3422,45.376,45.3354,45.376,664200.0
2012-01-03 12:00:00,66.99,67.0,66.91,66.95,948500.0,45.376,45.3828,45.3219,45.349,948500.0
2012-01-03 12:30:00,66.94,66.95,66.86,66.89,569100.0,45.3422,45.349,45.288,45.3083,569100.0
2012-01-03 13:00:00,66.9,66.9,66.83,66.86,443000.0,45.3151,45.3151,45.2677,45.288,443000.0
2012-01-03 13:30:00,66.87,66.97,66.83,66.91,408700.0,45.2948,45.3625,45.2677,45.3219,408700.0
2012-01-03 14:00:00,66.91,66.99,66.9,66.98,410700.0,45.3219,45.376,45.3151,45.3693,410700.0
2012-01-03 14:30:00,66.98,66.99,66.91,66.92,504400.0,45.3693,45.376,45.3219,45.3286,504400.0
2012-01-03 15:00:00,66.92,66.93,66.75,66.83,964300.0,45.3286,45.3354,45.2135,45.2677,964300.0
2012-01-03 15:30:00,66.83,66.95,66.79,66.8,1437100.0,45.2677,45.349,45.2406,45.2473,1437100.0
2012-01-04 09:30:00,66.63,66.88,66.56,66.75,1053700.0,45.1322,45.3015,45.0848,45.2135,1053700.0
2012-01-04 10:00:00,66.73,66.77,66.61,66.63,615300.0,45.1999,45.227,45.1187,45.1322,615300.0
2012-01-04 10:30:00,66.62,66.65,66.5,66.59,505300.0,45.1254,45.1457,45.0441,45.1051,505300.0
2012-01-04 11:00:00,66.59,66.62,66.42,66.45,550600.0,45.1051,45.1254,44.99,45.0103,550600.0
2012-01-04 11:30:00,66.46,66.49,66.36,66.4,515400.0,45.017,45.0374,44.9493,44.9764,515400.0
2012-01-04 12:00:00,66.4,66.47,66.34,66.45,556600.0,44.9764,45.0238,44.9358,45.0103,556600.0
2012-01-04 12:30:00,66.45,66.53,66.42,66.49,413100.0,45.0103,45.0645,44.99,45.0374,413100.0
2012-01-04 13:00:00,66.49,66.5,66.36,66.43,407500.0,45.0374,45.0441,44.9493,44.9967,407500.0
2012-01-04 13:30:00,66.43,66.56,66.43,66.55,459800.0,44.9967,45.0848,44.9967,45.078,459800.0
2012-01-04 14:00:00,66.54,66.59,66.52,66.56,408200.0,45.0712,45.1051,45.0577,45.0848,408200.0
2012-01-04 14:30:00,66.56,66.57,66.41,66.48,513800.0,45.0848,45.0916,44.9832,45.0306,513800.0
2012-01-04 15:00:00,66.48,66.54,66.41,66.52,698200.0,45.0306,45.0712,44.9832,45.0577,698200.0
2012-01-04 15:30:00,66.53,66.77,66.5,66.76,1955400.0,45.0645,45.227,45.0441,45.2203,1955400.0
2012-01-05 09:30:00,66.41,66.65,66.25,66.6,1106900.0,44.9832,45.1457,44.8748,45.1119,1106900.0
2012-01-05 10:00:00,66.59,66.59,66.42,66.44,785000.0,45.1051,45.1051,44.99,45.0035,785000.0
2012-01-05 10:30:00,66.45,66.51,66.44,66.5,535400.0,45.0103,45.0509,45.0035,45.0441,535400.0
2012-01-05 11:00:00,66.49,66.52,66.41,66.51,549500.0,45.0374,45.0577,44.9832,45.0509,549500.0
2012-01-05 11:30:00,66.5,66.54,66.48,66.5,617800.0,45.0441,45.0712,45.0306,45.0441,617800.0
2012-01-05 12:00:00,66.5,66.51,66.39,66.44,563800.0,45.0441,45.0509,44.9696,45.0035,563800.0
2012-01-05 12:30:00,66.44,66.53,66.41,66.49,653400.0,45.0035,45.0645,44.9832,45.0374,653400.0
2012-01-05 13:00:00,66.49,66.5,66.39,66.48,531400.0,45.0374,45.0441,44.9696,45.0306,531400.0
2012-01-05 13:30:00,66.49,66.54,66.46,66.5,686200.0,45.0374,45.0712,45.017,45.0441,686200.0
2012-01-05 14:00:00,66.49,66.52,66.45,66.49,537300.0,45.0374,45.0577,45.0103,45.0374,537300.0
2012-01-05 14:30:00,66.49,66.55,66.45,66.52,500500.0,45.0374,45.078,45.0103,45.0577,500500.0
2012-01-05 15:00:00,66.52,66.64,66.51,66.51,882400.0,45.0577,45.139,45.0509,45.0509,882400.0
2012-01-05 15:30:00,66.51,66.65,66.51,66.52,1218900.0,45.0509,45.1457,45.0509,45.0577,1218900.0
2012-01-06 09:30:00,66.63,66.63,66.22,66.23,876900.0,45.1322,45.1322,44.8545,44.8613,876900.0
2012-01-06 10:00:00,66.23,66.39,66.14,66.14,717100.0,44.8613,44.9696,44.8003,44.8003,717100.0
2012-01-06 10:30:00,66.14,66.19,65.95,65.98,744700.0,44.8003,44.8342,44.6716,44.6919,744700.0
2012-01-06 11:00:00,65.99,66.15,65.93,66.15,680600.0,44.6987,44.8071,44.658,44.8071,680600.0
2012-01-06 11:30:00,66.15,66.48,66.13,66.45,547700.0,44.8071,45.0306,44.7935,45.0103,547700.0
2012-01-06 12:00:00,66.44,66.5,66.37,66.45,409500.0,45.0035,45.0441,44.9561,45.0103,409500.0
2012-01-06 12:30:00,66.45,66.49,66.37,66.4,363000.0,45.0103,45.0374,44.9561,44.9764,363000.0
2012-01-06 13:00:00,66.41,66.41,66.32,66.39,316200.0,44.9832,44.9832,44.9222,44.9696,316200.0
2012-01-06 13:30:00,66.39,66.55,66.39,66.52,348700.0,44.9696,45.078,44.9696,45.0577,348700.0
2012-01-06 14:00:00,66.53,66.56,66.44,66.56,374700.0,45.0645,45.0848,45.0035,45.0848,374700.0
2012-01-06 14:30:00,66.56,66.58,66.41,66.42,345900.0,45.0848,45.0983,44.9832,44.99,345900.0
2012-01-06 15:00:00,66.42,66.49,66.31,66.37,541500.0,44.99,45.0374,44.9154,44.9561,541500.0
2012-01-06 15:30:00,66.37,66.41,66.3,66.37,1140600.0,44.9561,44.9832,44.9087,44.9561,1140600.0
2012-01-09 09:30:00,66.17,66.54,66.17,66.48,824300.0,44.8206,45.0712,44.8206,45.0306,824300.0
2012-01-09 10:00:00,66.49,66.7,66.47,66.69,659200.0,45.0374,45.1796,45.0238,45.1728,659200.0
2012-01-09 10:30:00,66.69,66.75,66.61,66.63,510600.0,45.1728,45.2135,45.1187,45.1322,510600.0
2012-01-09 11:00:00,66.63,66.64,66.49,66.54,530800.0,45.1322,45.139,45.0374,45.0712,530800.0
2012-01-09 11:30:00,66.53,66.59,66.51,66.54,355800.0,45.0645,45.1051,45.0509,45.0712,355800.0
2012-01-09 12:00:00,66.54,66.58,66.52,66.54,272100.0,45.0712,45.0983,45.0577,45.0712,272100.0
2012-01-09 12:30:00,66.55,66.66,66.54,66.65,322200.0,45.078,45.1525,45.0712,45.1457,322200.0
2012-01-09 13:00:00,66.66,66.71,66.65,66.65,281400.0,45.1525,45.1864,45.1457,45.1457,281400.0
2012-01-09 13:30:00,66.66,66.66,66.46,66.5,420900.0,45.1525,45.1525,45.017,45.0441,420900.0
2012-01-09 14:00:00,66.5,66.52,66.48,66.51,268000.0,45.0441,45.0577,45.0306,45.0509,268000.0
2012-01-09 14:30:00,66.51,66.56,66.5,66.55,409200.0,45.0509,45.0848,45.0441,45.078,409200.0
2012-01-09 15:00:00,66.55,66.65,66.55,66.64,575200.0,45.078,45.1457,45.078,45.139,575200.0
2012-01-09 15:30:00,66.64,66.75,66.6,66.6,1349000.0,45.139,45.2135,45.1119,45.1119,1349000.0
2012-01-10 09:30:00,66.85,66.87,66.53,66.59,1220000.0,45.2812,45.2948,45.0645,45.1051,1220000.0
2012-01-10 10:00:00,66.59,66.63,66.45,66.53,1000400.0,45.1051,45.1322,45.0103,45.0645,1000400.0
2012-01-10 10:30:00,66.54,66.63,66.53,66.57,406200.0,45.0712,45.1322,45.0645,45.0916,406200.0
2012-01-10 11:00:00,66.57,66.67,66.52,66.56,473400.0,45.0916,45.1593,45.0577,45.0848,473400.0
2012-01-10 11:30:00,66.56,66.62,66.55,66.58,379200.0,45.0848,45.1254,45.078,45.0983,379200.0
2012-01-10 12:00:00,66.58,66.64,66.5,66.51,520000.0,45.0983,45.139,45.0441,45.0509,520000.0
2012-01-10 12:30:00,66.5,66.56,66.43,66.46,340800.0,45.0441,45.0848,44.9967,45.017,340800.0
2012-01-10 13:00:00,66.46,66.46,66.35,66.42,326300.0,45.017,45.017,44.9425,44.99,326300.0
2012-01-10 13:30:00,66.42,66.49,66.28,66.28,518300.0,44.99,45.0374,44.8951,44.8951,518300.0
2012-01-10 14:00:00,66.29,66.41,66.22,66.41,499500.0,44.9019,44.9832,44.8545,44.9832,499500.0
2012-01-10 14:30:00,66.41,66.41,66.3,66.36,571100.0,44.9832,44.9832,44.9087,44.9493,571100.0
2012-01-10 15:00:00,66.36,66.37,66.07,66.13,981100.0,44.9493,44.9561,44.7529,44.7935,981100.0
2012-01-10 15:30:00,66.13,66.4,66.11,66.31,1777700.0,44.7935,44.9764,44.78,44.9154,1777700.0
2012-01-11 09:30:00,66.1,66.22,66.0,66.12,1574500.0,44.7732,44.8545,44.7055,44.7867,1574500.0
2012-01-11 10:00:00,66.13,66.27,66.11,66.27,632500.0,44.7935,44.8884,44.78,44.8884,632500.0
2012-01-11 10:30:00,66.26,66.31,66.1,66.11,538700.0,44.8816,44.9154,44.7732,44.78,538700.0
2012-01-11 11:00:00,66.11,66.15,65.83,65.85,769700.0,44.78,44.8071,44.5903,44.6039,769700.0
2012-01-11 11:30:00,65.85,66.0,65.82,65.84,707100.0,44.6039,44.7055,44.5835,44.5971,707100.0
2012-01-11 12:00:00,65.85,65.85,65.72,65.78,1066000.0,44.6039,44.6039,44.5158,44.5564,1066000.0
2012-01-11 12:30:00,65.77,65.85,65.71,65.76,646700.0,44.5497,44.6039,44.509,44.5429,646700.0
2012-01-11 13:00:00,65.76,65.79,65.66,65.67,720100.0,44.5429,44.5632,44.4752,44.4819,720100.0
2012-01-11 13:30:00,65.68,65.69,65.57,65.68,938800.0,44.4887,44.4955,44.4142,44.4887,938800.0
2012-01-11 14:00:00,65.67,65.68,65.47,65.55,752800.0,44.4819,44.4887,44.3465,44.4007,752800.0
2012-01-11 14:30:00,65.56,65.66,65.5,65.66,676700.0,44.4074,44.4752,44.3668,44.4752,676700.0
2012-01-11 15:00:00,65.65,65.81,65.65,65.81,1075100.0,44.4684,44.5768,44.4684,44.5768,1075100.0
2012-01-11 15:30:00,65.81,65.9,65.59,65.64,3192000.0,44.5768,44.6377,44.4277,44.4616,3192000.0
2012-01-12 09:30:00,66.0,66.0,65.75,65.89,1104000.0,44.7055,44.7055,44.5361,44.631,1104000.0
2012-01-12 10:00:00,65.89,65.91,65.56,65.63,912000.0,44.631,44.6445,44.4074,44.4548,912000.0
2012-01-12 10:30:00,65.63,65.84,65.6,65.79,437300.0,44.4548,44.5971,44.4345,44.5632,437300.0
2012-01-12 11:00:00,65.8,65.83,65.76,65.78,446100.0,44.57,44.5903,44.5429,44.5564,446100.0
2012-01-12 11:30:00,65.78,65.84,65.74,65.78,355300.0,44.5564,44.5971,44.5294,44.5564,355300.0
2012-01-12 12:00:00,65.79,65.92,65.78,65.9,617100.0,44.5632,44.6513,44.5564,44.6377,617100.0
2012-01-12 12:30:00,65.9,65.92,65.81,65.85,361600.0,44.6377,44.6513,44.5768,44.6039,361600.0
2012-01-12 13:00:00,65.85,65.92,65.83,65.87,525700.0,44.6039,44.6513,44.5903,44.6174,525700.0
2012-01-12 13:30:00,65.87,65.88,65.78,65.81,396800.0,44.6174,44.6242,44.5564,44.5768,396800.0
2012-01-12 14:00:00,65.81,65.86,65.8,65.8,316500.0,44.5768,44.6106,44.57,44.57,316500.0
2012-01-12 14:30:00,65.8,65.9,65.8,65.85,624200.0,44.57,44.6377,44.57,44.6039,624200.0
2012-01-12 15:00:00,65.84,65.91,65.8,65.9,531600.0,44.5971,44.6445,44.57,44.6377,531600.0
2012-01-12 15:30:00,65.9,65.98,65.83,65.83,1337600.0,44.6377,44.6919,44.5903,44.5903,1337600.0
2012-01-13 09:30:00,65.56,65.67,65.45,65.52,1066900.0,44.4074,44.4819,44.3329,44.3803,1066900.0
2012-01-13 10:00:00,65.53,65.57,65.37,65.56,660700.0,44.3871,44.4142,44.2787,44.4074,660700.0
2012-01-13 10:30:00,65.55,65.62,65.51,65.56,503800.0,44.4007,44.4481,44.3736,44.4074,503800.0
2012-01-13 11:00:00,65.56,65.61,65.55,65.58,448500.0,44.4074,44.4413,44.4007,44.421,448500.0
2012-01-13 11:30:00,65.58,65.64,65.57,65.61,425500.0,44.421,44.4616,44.4142,44.4413,425500.0
2012-01-13 12:00:00,65.6,65.62,65.55,65.55,444000.0,44.4345,44.4481,44.4007,44.4007,444000.0
2012-01-13 12:30:00,65.56,65.73,65.53,65.73,329800.0,44.4074,44.5226,44.3871,44.5226,329800.0
2012-01-13 13:00:00,65.74,65.78,65.57,65.58,596300.0,44.5294,44.5564,44.4142,44.421,596300.0
2012-01-13 13:30:00,65.57,65.72,65.54,65.71,923100.0,44.4142,44.5158,44.3939,44.509,923100.0
2012-01-13 14:00:00,65.71,65.76,65.7,65.72,549400.0,44.509,44.5429,44.5023,44.5158,549400.0
2012-01-13 14:30:00,65.72,65.76,65.69,65.74,553400.0,44.5158,44.5429,44.4955,44.5294,553400.0
2012-01-13 15:00:00,65.73,65.83,65.73,65.78,725000.0,44.5226,44.5903,44.5226,44.5564,725000.0
2012-01-13 15:30:00,65.78,65.81,65.67,65.79,1673400.0,44.5564,44.5768,44.4819,44.5632,1673400.0
2012-01-17 09:30:00,65.96,66.42,65.95,66.39,1847800.0,44.6784,44.99,44.6716,44.9696,1847800.0
2012-01-17 10:00:00,66.38,66.51,66.28,66.49,1166000.0,44.9629,45.0509,44.8951,45.0374,1166000.0
2012-01-17 10:30:00,66.49,66.5,66.22,66.23,785700.0,45.0374,45.0441,44.8545,44.8613,785700.0
2012-01-17 11:00:00,66.23,66.41,66.23,66.34,412500.0,44.8613,44.9832,44.8613,44.9358,412500.0
2012-01-17 11:30:00,66.34,66.38,66.28,66.33,393500.0,44.9358,44.9629,44.8951,44.929,393500.0
2012-01-17 12:00:00,66.33,66.38,66.29,66.37,521200.0,44.929,44.9629,44.9019,44.9561,521200.0
2012-01-17 12:30:00,66.36,66.38,66.28,66.37,422100.0,44.9493,44.9629,44.8951,44.9561,422100.0
2012-01-17 13:00:00,66.37,66.41,66.35,66.36,460100.0,44.9561,44.9832,44.9425,44.9493,460100.0
2012-01-17 13:30:00,66.36,66.36,66.25,66.29,386900.0,44.9493,44.9493,44.8748,44.9019,386900.0
2012-01-17 14:00:00,66.29,66.35,66.2,66.28,425900.0,44.9019,44.9425,44.8409,44.8951,425900.0
2012-01-17 14:30:00,66.29,66.3,66.17,66.2,874600.0,44.9019,44.9087,44.8206,44.8409,874600.0
2012-01-17 15:00:00,66.19,66.35,66.19,66.25,1025300.0,44.8342,44.9425,44.8342,44.8748,1025300.0
2012-01-17 15:30:00,66.24,66.35,66.16,66.28,1831800.0,44.868,44.9425,44.8138,44.8951,1831800.0
2012-01-18 09:30:00,65.9,66.04,65.82,65.93,1134400.0,44.9926,45.0882,44.938,45.0131,1134400.0
2012-01-18 10:00:00,65.93,66.08,65.89,66.02,823000.0,45.0131,45.1155,44.9858,45.0746,823000.0
2012-01-18 10:30:00,66.03,66.06,65.98,66.02,517300.0,45.0814,45.1019,45.0473,45.0746,517300.0
2012-01-18 11:00:00,66.03,66.06,65.92,65.98,725300.0,45.0814,45.1019,45.0063,45.0473,725300.0
2012-01-18 11:30:00,65.98,66.05,65.94,66.0,544100.0,45.0473,45.0951,45.0199,45.0609,544100.0
2012-01-18 12:00:00,66.0,66.12,65.96,66.11,453100.0,45.0609,45.1428,45.0336,45.136,453100.0
2012-01-18 12:30:00,66.11,66.13,65.99,66.01,499400.0,45.136,45.1497,45.0541,45.0677,499400.0
2012-01-18 13:00:00,66.01,66.08,65.97,66.01,650600.0,45.0677,45.1155,45.0404,45.0677,650600.0
2012-01-18 13:30:00,66.01,66.04,65.98,66.02,454700.0,45.0677,45.0882,45.0473,45.0746,454700.0
2012-01-18 14:00:00,66.02,66.09,65.99,66.06,416300.0,45.0746,45.1224,45.0541,45.1019,416300.0
2012-01-18 14:30:00,66.06,66.06,65.91,66.0,555400.0,45.1019,45.1019,44.9995,45.0609,555400.0
2012-01-18 15:00:00,66.01,66.1,65.97,66.05,893400.0,45.0677,45.1292,45.0404,45.0951,893400.0
2012-01-18 15:30:00,66.05,66.07,65.96,66.01,1479200.0,45.0951,45.1087,45.0336,45.0677,1479200.0
2012-01-19 09:30:00,65.96,66.02,65.42,65.94,1684400.0,45.0336,45.0746,44.6649,45.0199,1684400.0
2012-01-19 10:00:00,65.94,66.04,65.91,65.99,1099000.0,45.0199,45.0882,44.9995,45.0541,1099000.0
2012-01-19 10:30:00,65.99,66.1,65.96,66.03,407400.0,45.0541,45.1292,45.0336,45.0814,407400.0
2012-01-19 11:00:00,66.03,66.08,65.9,66.01,439200.0,45.0814,45.1155,44.9926,45.0677,439200.0
2012-01-19 11:30:00,66.0,66.16,65.99,66.04,361700.0,45.0609,45.1702,45.0541,45.0882,361700.0
2012-01-19 12:00:00,66.04,66.07,65.96,66.05,322000.0,45.0882,45.1087,45.0336,45.0951,322000.0
2012-01-19 12:30:00,66.06,66.09,66.03,66.05,162600.0,45.1019,45.1224,45.0814,45.0951,162600.0
2012-01-19 13:00:00,66.05,66.15,66.04,66.15,305100.0,45.0951,45.1633,45.0882,45.1633,305100.0
2012-01-19 13:30:00,66.15,66.22,66.12,66.18,592800.0,45.1633,45.2111,45.1428,45.1838,592800.0
2012-01-19 14:00:00,66.17,66.25,66.13,66.15,625000.0,45.177,45.2316,45.1497,45.1633,625000.0
2012-01-19 14:30:00,66.15,66.16,66.08,66.09,467000.0,45.1633,45.1702,45.1155,45.1224,467000.0
2012-01-19 15:00:00,66.09,66.14,66.07,66.12,594200.0,45.1224,45.1565,45.1087,45.1428,594200.0
2012-01-19 15:30:00,66.11,66.16,66.02,66.09,1575800.0,45.136,45.1702,45.0746,45.1224,1575800.0
2012-01-20 09:30:00,65.63,66.08,65.45,65.74,3399800.0,44.8083,45.1155,44.6854,44.8834,3399800.0
2012-01-20 10:00:00,65.76,66.0,65.72,65.89,845900.0,44.8971,45.0609,44.8697,44.9858,845900.0
2012-01-20 10:30:00,65.9,66.04,65.87,65.96,661400.0,44.9926,45.0882,44.9722,45.0336,661400.0
2012-01-20 11:00:00,65.96,66.1,65.95,65.99,522700.0,45.0336,45.1292,45.0268,45.0541,522700.0
2012-01-20 11:30:00,66.0,66.0,65.88,65.9,392200.0,45.0609,45.0609,44.979,44.9926,392200.0
2012-01-20 12:00:00,65.9,66.06,65.89,66.06,385500.0,44.9926,45.1019,44.9858,45.1019,385500.0
2012-01-20 12:30:00,66.05,66.06,65.93,65.98,313800.0,45.0951,45.1019,45.0131,45.0473,313800.0
2012-01-20 13:00:00,65.98,66.0,65.86,65.95,515000.0,45.0473,45.0609,44.9653,45.0268,515000.0
2012-01-20 13:30:00,65.94,66.0,65.9,65.99,400900.0,45.0199,45.0609,44.9926,45.0541,400900.0
2012-01-20 14:00:00,65.99,66.06,65.98,66.02,580900.0,45.0541,45.1019,45.0473,45.0746,580900.0
2012-01-20 14:30:00,66.02,66.08,65.95,66.08,450900.0,45.0746,45.1155,45.0268,45.1155,450900.0
2012-01-20 15:00:00,66.07,66.17,66.03,66.11,772300.0,45.1087,45.177,45.0814,45.136,772300.0
2012-01-20 15:30:00,66.12,66.25,66.09,66.23,1242100.0,45.1428,45.2316,45.1224,45.2179,1242100.0
2012-01-23 09:30:00,65.91,65.94,65.12,65.12,2060300.0,44.9995,45.0199,44.4601,44.4601,2060300.0
2012-01-23 10:00:00,65.12,65.22,64.97,65.21,1579700.0,44.4601,44.5284,44.3577,44.5215,1579700.0
2012-01-23 10:30:00,65.22,65.38,65.17,65.24,887300.0,44.5284,44.6376,44.4942,44.542,887300.0
2012-01-23 11:00:00,65.24,65.26,65.01,65.08,614100.0,44.542,44.5557,44.385,44.4328,614100.0
2012-01-23 11:30:00,65.07,65.17,65.05,65.1,834800.0,44.426,44.4942,44.4123,44.4464,834800.0
2012-01-23 12:00:00,65.1,65.12,65.0,65.0,717400.0,44.4464,44.4601,44.3782,44.3782,717400.0
2012-01-23 12:30:00,65.01,65.1,64.85,64.85,674300.0,44.385,44.4464,44.2758,44.2758,674300.0
2012-01-23 13:00:00,64.86,65.05,64.85,64.99,660900.0,44.2826,44.4123,44.2758,44.3713,660900.0
2012-01-23 13:30:00,65.0,65.16,64.86,64.92,631400.0,44.3782,44.4874,44.2826,44.3236,631400.0
2012-01-23 14:00:00,64.92,64.93,64.78,64.88,571800.0,44.3236,44.3304,44.228,44.2962,571800.0
2012-01-23 14:30:00,64.87,65.15,64.87,65.09,719600.0,44.2894,44.4806,44.2894,44.4396,719600.0
2012-01-23 15:00:00,65.09,65.12,64.96,64.98,651200.0,44.4396,44.4601,44.3509,44.3645,651200.0
2012-01-23 15:30:00,64.99,65.11,64.96,65.03,1595400.0,44.3713,44.4533,44.3509,44.3987,1595400.0
2012-01-24 09:30:00,64.64,64.75,64.04,64.28,1761800.0,44.1324,44.2075,43.7227,43.8866,1761800.0
2012-01-24 10:00:00,64.29,64.43,64.16,64.35,973500.0,43.8934,43.989,43.8047,43.9344,973500.0
2012-01-24 10:30:00,64.35,64.47,64.28,64.41,601900.0,43.9344,44.0163,43.8866,43.9754,601900.0
2012-01-24 11:00:00,64.41,64.59,64.4,64.5,518800.0,43.9754,44.0982,43.9685,44.0368,518800.0
2012-01-24 11:30:00,64.5,64.71,64.45,64.7,598700.0,44.0368,44.1802,44.0027,44.1734,598700.0
2012-01-24 12:00:00,64.69,64.74,64.55,64.58,535300.0,44.1665,44.2007,44.0709,44.0914,535300.0
2012-01-24 12:30:00,64.58,64.62,64.51,64.56,258300.0,44.0914,44.1187,44.0436,44.0778,258300.0
2012-01-24 13:00:00,64.56,64.58,64.5,64.57,249900.0,44.0778,44.0914,44.0368,44.0846,249900.0
2012-01-24 13:30:00,64.57,64.6,64.45,64.51,439000.0,44.0846,44.1051,44.0027,44.0436,439000.0
2012-01-24 14:00:00,64.51,64.58,64.48,64.48,386400.0,44.0436,44.0914,44.0231,44.0231,386400.0
2012-01-24 14:30:00,64.48,64.55,64.35,64.4,608900.0,44.0231,44.0709,43.9344,43.9685,608900.0
2012-01-24 15:00:00,64.4,64.44,64.34,64.4,585300.0,43.9685,43.9958,43.9276,43.9685,585300.0
2012-01-24 15:30:00,64.4,64.53,64.39,64.5,1201100.0,43.9685,44.0573,43.9617,44.0368,1201100.0
2012-01-25 09:30:00,64.38,64.65,64.18,64.54,989300.0,43.9549,44.1392,43.8183,44.0641,989300.0
2012-01-25 10:00:00,64.53,64.88,64.52,64.81,943100.0,44.0573,44.2962,44.0505,44.2485,943100.0
2012-01-25 10:30:00,64.81,64.87,64.55,64.68,696600.0,44.2485,44.2894,44.0709,44.1597,696600.0
2012-01-25 11:00:00,64.67,64.83,64.54,64.54,553900.0,44.1529,44.2621,44.0641,44.0641,553900.0
2012-01-25 11:30:00,64.53,64.62,64.48,64.62,436300.0,44.0573,44.1187,44.0231,44.1187,436300.0
2012-01-25 12:00:00,64.62,64.79,64.56,64.75,588200.0,44.1187,44.2348,44.0778,44.2075,588200.0
2012-01-25 12:30:00,64.74,64.97,64.68,64.9,642100.0,44.2007,44.3577,44.1597,44.3099,642100.0
2012-01-25 13:00:00,64.9,65.0,64.88,64.94,630900.0,44.3099,44.3782,44.2962,44.3372,630900.0
2012-01-25 13:30:00,64.94,65.0,64.87,64.96,751500.0,44.3372,44.3782,44.2894,44.3509,751500.0
2012-01-25 14:00:00,64.95,64.96,64.81,64.82,574000.0,44.344,44.3509,44.2485,44.2553,574000.0
2012-01-25 14:30:00,64.82,64.96,64.81,64.96,435400.0,44.2553,44.3509,44.2485,44.3509,435400.0
2012-01-25 15:00:00,64.95,65.1,64.72,65.1,991600.0,44.344,44.4464,44.187,44.4464,991600.0
2012-01-25 15:30:00,65.09,65.15,64.97,64.98,1374500.0,44.4396,44.4806,44.3577,44.3645,1374500.0
2012-01-26 09:30:00,65.16,65.16,64.75,65.03,1397000.0,44.4874,44.4874,44.2075,44.3987,1397000.0
2012-01-26 10:00:00,65.02,65.3,64.93,65.24,1156800.0,44.3918,44.583,44.3304,44.542,1156800.0
2012-01-26 10:30:00,65.23,65.38,65.14,65.17,1191500.0,44.5352,44.6376,44.4738,44.4942,1191500.0
2012-01-26 11:00:00,65.16,65.22,64.84,65.2,817700.0,44.4874,44.5284,44.2689,44.5147,817700.0
2012-01-26 11:30:00,65.19,65.2,65.11,65.18,542800.0,44.5079,44.5147,44.4533,44.5011,542800.0
2012-01-26 12:00:00,65.18,65.2,65.08,65.12,448800.0,44.5011,44.5147,44.4328,44.4601,448800.0
2012-01-26 12:30:00,65.13,65.2,65.04,65.1,515700.0,44.4669,44.5147,44.4055,44.4464,515700.0
2012-01-26 13:00:00,65.11,65.22,65.11,65.19,241300.0,44.4533,44.5284,44.4533,44.5079,241300.0
2012-01-26 13:30:00,65.19,65.22,65.06,65.09,278300.0,44.5079,44.5284,44.4191,44.4396,278300.0
2012-01-26 14:00:00,65.09,65.12,64.87,65.01,528100.0,44.4396,44.4601,44.2894,44.385,528100.0
2012-01-26 14:30:00,65.01,65.1,64.98,65.01,470300.0,44.385,44.4464,44.3645,44.385,470300.0
2012-01-26 15:00:00,65.0,65.05,64.86,64.95,758600.0,44.3782,44.4123,44.2826,44.344,758600.0
2012-01-26 15:30:00,64.95,65.01,64.73,64.81,2411500.0,44.344,44.385,44.1938,44.2485,2411500.0
2012-01-27 09:30:00,64.39,64.97,63.66,64.63,2312000.0,43.9617,44.3577,43.4633,44.1256,2312000.0
2012-01-27 10:00:00,64.64,64.65,64.31,64.56,869900.0,44.1324,44.1392,43.9071,44.0778,869900.0
2012-01-27 10:30:00,64.57,64.66,64.4,64.49,600600.0,44.0846,44.146,43.9685,44.03,600600.0
2012-01-27 11:00:00,64.5,64.52,64.3,64.38,466600.0,44.0368,44.0505,43.9003,43.9549,466600.0
2012-01-27 11:30:00,64.39,64.39,64.14,64.19,524300.0,43.9617,43.9617,43.791,43.8252,524300.0
2012-01-27 12:00:00,64.19,64.25,63.95,64.06,481700.0,43.8252,43.8661,43.6613,43.7364,481700.0
2012-01-27 12:30:00,64.05,64.23,63.98,64.0,406900.0,43.7296,43.8525,43.6818,43.6954,406900.0
2012-01-27 13:00:00,64.0,64.14,63.95,64.05,492000.0,43.6954,43.791,43.6613,43.7296,492000.0
2012-01-27 13:30:00,64.05,64.26,64.03,64.19,444400.0,43.7296,43.8729,43.7159,43.8252,444400.0
2012-01-27 14:00:00,64.18,64.36,64.17,64.27,403000.0,43.8183,43.9412,43.8115,43.8798,403000.0
2012-01-27 14:30:00,64.27,64.39,64.2,64.33,392100.0,43.8798,43.9617,43.832,43.9207,392100.0
2012-01-27 15:00:00,64.32,64.42,64.13,64.4,809200.0,43.9139,43.9822,43.7842,43.9685,809200.0
2012-01-27 15:30:00,64.39,64.51,64.33,64.34,1258700.0,43.9617,44.0436,43.9207,43.9276,1258700.0
2012-01-30 09:30:00,63.8,63.8,63.36,63.37,1782400.0,43.5589,43.5589,43.2585,43.2653,1782400.0
2012-01-30 10:00:00,63.36,63.43,63.12,63.34,1152000.0,43.2585,43.3063,43.0946,43.2448,1152000.0
2012-01-30 10:30:00,63.33,63.67,63.1,63.14,892900.0,43.238,43.4701,43.081,43.1083,892900.0
2012-01-30 11:00:00,63.14,63.29,63.12,63.12,769900.0,43.1083,43.2107,43.0946,43.0946,769900.0
2012-01-30 11:30:00,63.12,63.31,63.03,63.26,1018000.0,43.0946,43.2243,43.0332,43.1902,1018000.0
2012-01-30 12:00:00,63.25,63.28,63.15,63.16,618100.0,43.1834,43.2039,43.1151,43.1219,618100.0
2012-01-30 12:30:00,63.16,63.21,63.1,63.16,369600.0,43.1219,43.1561,43.081,43.1219,369600.0
2012-01-30 13:00:00,63.17,63.24,63.13,63.19,662100.0,43.1288,43.1765,43.1014,43.1424,662100.0
2012-01-30 13:30:00,63.19,63.33,63.13,63.3,482600.0,43.1424,43.238,43.1014,43.2175,482600.0
2012-01-30 14:00:00,63.3,63.38,63.29,63.32,532400.0,43.2175,43.2721,43.2107,43.2312,532400.0
2012-01-30 14:30:00,63.32,63.36,63.28,63.29,830300.0,43.2312,43.2585,43.2039,43.2107,830300.0
2012-01-30 15:00:00,63.3,63.3,63.1,63.13,729600.0,43.2175,43.2175,43.081,43.1014,729600.0
2012-01-30 15:30:00,63.14,63.22,63.04,63.22,1746900.0,43.1083,43.1629,43.04,43.1629,1746900.0
2012-01-31 09:30:00,63.42,63.55,63.32,63.46,1209100.0,43.2994,43.3882,43.2312,43.3268,1209100.0
2012-01-31 10:00:00,63.48,63.5,63.32,63.38,906200.0,43.3404,43.3541,43.2312,43.2721,906200.0
2012-01-31 10:30:00,63.38,63.4,63.0,63.04,850600.0,43.2721,43.2858,43.0127,43.04,850600.0
2012-01-31 11:00:00,63.05,63.06,62.91,63.0,861500.0,43.0468,43.0537,42.9512,43.0127,861500.0
2012-01-31 11:30:00,63.01,63.1,62.97,63.05,581700.0,43.0195,43.081,42.9922,43.0468,581700.0
2012-01-31 12:00:00,63.05,63.1,62.95,62.97,491200.0,43.0468,43.081,42.9786,42.9922,491200.0
2012-01-31 12:30:00,62.96,63.01,62.95,62.99,398900.0,42.9854,43.0195,42.9786,43.0059,398900.0
2012-01-31 13:00:00,62.99,63.02,62.98,62.98,291800.0,43.0059,43.0263,42.999,42.999,291800.0
2012-01-31 13:30:00,62.99,63.0,62.7,62.79,753700.0,43.0059,43.0127,42.8079,42.8693,753700.0
2012-01-31 14:00:00,62.79,62.96,62.78,62.94,475900.0,42.8693,42.9854,42.8625,42.9717,475900.0
2012-01-31 14:30:00,62.95,62.96,62.82,62.94,424600.0,42.9786,42.9854,42.8898,42.9717,424600.0
2012-01-31 15:00:00,62.94,62.98,62.87,62.97,600100.0,42.9717,42.999,42.9239,42.9922,600100.0
2012-01-31 15:30:00,62.97,63.08,62.92,63.04,1346000.0,42.9922,43.0673,42.9581,43.04,1346000.0
2012-02-01 09:30:00,63.42,63.57,63.21,63.5,1682900.0,43.2994,43.4019,43.1561,43.3541,1682900.0
2012-02-01 10:00:00,63.5,63.69,63.44,63.67,1078600.0,43.3541,43.4838,43.3131,43.4701,1078600.0
2012-02-01 10:30:00,63.67,63.7,63.41,63.54,1051600.0,43.4701,43.4906,43.2926,43.3814,1051600.0
2012-02-01 11:00:00,63.54,63.61,63.52,63.55,679800.0,43.3814,43.4292,43.3677,43.3882,679800.0
2012-02-01 11:30:00,63.56,63.6,63.5,63.52,744900.0,43.395,43.4223,43.3541,43.3677,744900.0
2012-02-01 12:00:00,63.52,63.57,63.37,63.4,750500.0,43.3677,43.4019,43.2653,43.2858,750500.0
2012-02-01 12:30:00,63.39,63.44,63.36,63.36,464900.0,43.279,43.3131,43.2585,43.2585,464900.0
2012-02-01 13:00:00,63.36,63.43,63.33,63.33,743000.0,43.2585,43.3063,43.238,43.238,743000.0
2012-02-01 13:30:00,63.34,63.47,63.31,63.4,764600.0,43.2448,43.3336,43.2243,43.2858,764600.0
2012-02-01 14:00:00,63.41,63.44,63.38,63.43,538800.0,43.2926,43.3131,43.2721,43.3063,538800.0
2012-02-01 14:30:00,63.42,63.46,63.39,63.45,1009200.0,43.2994,43.3268,43.279,43.3199,1009200.0
2012-02-01 15:00:00,63.45,63.51,63.39,63.4,776800.0,43.3199,43.3609,43.279,43.2858,776800.0
2012-02-01 15:30:00,63.4,63.41,63.19,63.22,1608900.0,43.2858,43.2926,43.1424,43.1629,1608900.0
2012-02-02 09:30:00,63.35,63.63,63.25,63.32,1622400.0,43.2517,43.4428,43.1834,43.2312,1622400.0
2012-02-02 10:00:00,63.32,63.46,63.3,63.32,872700.0,43.2312,43.3268,43.2175,43.2312,872700.0
2012-02-02 10:30:00,63.31,63.37,63.26,63.3,936400.0,43.2243,43.2653,43.1902,43.2175,936400.0
2012-02-02 11:00:00,63.3,63.32,63.27,63.3,450600.0,43.2175,43.2312,43.197,43.2175,450600.0
2012-02-02 11:30:00,63.3,63.41,63.28,63.41,987600.0,43.2175,43.2926,43.2039,43.2926,987600.0
2012-02-02 12:00:00,63.4,63.51,63.4,63.4,953800.0,43.2858,43.3609,43.2858,43.2858,953800.0
2012-02-02 12:30:00,63.4,63.5,63.38,63.43,710300.0,43.2858,43.3541,43.2721,43.3063,710300.0
2012-02-02 13:00:00,63.43,63.44,63.39,63.4,331700.0,43.3063,43.3131,43.279,43.2858,331700.0
2012-02-02 13:30:00,63.4,63.54,63.39,63.53,369300.0,43.2858,43.3814,43.279,43.3745,369300.0
2012-02-02 14:00:00,63.53,63.55,63.42,63.42,678100.0,43.3745,43.3882,43.2994,43.2994,678100.0
2012-02-02 14:30:00,63.43,63.43,63.36,63.4,651500.0,43.3063,43.3063,43.2585,43.2858,651500.0
2012-02-02 15:00:00,63.39,63.51,63.38,63.51,771700.0,43.279,43.3609,43.2721,43.3609,771700.0
2012-02-02 15:30:00,63.51,63.51,63.32,63.33,2346900.0,43.3609,43.3609,43.2312,43.238,2346900.0
2012-02-03 09:30:00,63.45,63.78,63.35,63.63,1453600.0,43.3199,43.5452,43.2517,43.4428,1453600.0
2012-02-03 10:00:00,63.63,63.86,63.63,63.67,1314300.0,43.4428,43.5998,43.4428,43.4701,1314300.0
2012-02-03 10:30:00,63.67,63.74,63.4,63.42,758800.0,43.4701,43.5179,43.2858,43.2994,758800.0
2012-02-03 11:00:00,63.41,63.5,63.16,63.22,1636500.0,43.2926,43.3541,43.1219,43.1629,1636500.0
2012-02-03 11:30:00,63.23,63.3,63.22,63.24,793500.0,43.1697,43.2175,43.1629,43.1765,793500.0
2012-02-03 12:00:00,63.23,63.26,63.21,63.23,775600.0,43.1697,43.1902,43.1561,43.1697,775600.0
2012-02-03 12:30:00,63.23,63.34,63.22,63.25,665300.0,43.1697,43.2448,43.1629,43.1834,665300.0
2012-02-03 13:00:00,63.25,63.27,63.16,63.22,801200.0,43.1834,43.197,43.1219,43.1629,801200.0
2012-02-03 13:30:00,63.23,63.23,62.95,62.97,955600.0,43.1697,43.1697,42.9786,42.9922,955600.0
2012-02-03 14:00:00,62.97,62.98,62.9,62.93,1025200.0,42.9922,42.999,42.9444,42.9649,1025200.0
2012-02-03 14:30:00,62.93,62.93,62.74,62.86,1106900.0,42.9649,42.9649,42.8352,42.9171,1106900.0
2012-02-03 15:00:00,62.85,62.9,62.67,62.68,1215700.0,42.9103,42.9444,42.7874,42.7942,1215700.0
2012-02-03 15:30:00,62.68,62.84,62.56,62.79,3437800.0,42.7942,42.9035,42.7123,42.8693,3437800.0
2012-02-06 09:30:00,62.86,63.22,62.78,63.08,1346200.0,42.9171,43.1629,42.8625,43.0673,1346200.0
2012-02-06 10:00:00,63.07,63.28,63.01,63.22,845600.0,43.0605,43.2039,43.0195,43.1629,845600.0
2012-02-06 10:30:00,63.22,63.47,63.22,63.47,659500.0,43.1629,43.3336,43.1629,43.3336,659500.0
2012-02-06 11:00:00,63.46,63.61,63.41,63.41,830300.0,43.3268,43.4292,43.2926,43.2926,830300.0
2012-02-06 11:30:00,63.41,63.45,63.38,63.43,566000.0,43.2926,43.3199,43.2721,43.3063,566000.0
2012-02-06 12:00:00,63.42,63.48,63.36,63.39,510900.0,43.2994,43.3404,43.2585,43.279,510900.0
2012-02-06 12:30:00,63.39,63.4,63.28,63.3,443700.0,43.279,43.2858,43.2039,43.2175,443700.0
2012-02-06 13:00:00,63.3,63.37,63.22,63.31,372600.0,43.2175,43.2653,43.1629,43.2243,372600.0
2012-02-06 13:30:00,63.31,63.4,63.3,63.36,310600.0,43.2243,43.2858,43.2175,43.2585,310600.0
2012-02-06 14:00:00,63.37,63.39,63.33,63.35,328500.0,43.2653,43.279,43.238,43.2517,328500.0
2012-02-06 14:30:00,63.36,63.5,63.35,63.49,407200.0,43.2585,43.3541,43.2517,43.3472,407200.0
2012-02-06 15:00:00,63.5,63.57,63.46,63.57,717400.0,43.3541,43.4019,43.3268,43.4019,717400.0
2012-02-06 15:30:00,63.57,63.57,63.41,63.47,1503800.0,43.4019,43.4019,43.2926,43.3336,1503800.0
2012-02-07 09:30:00,63.56,63.7,63.37,63.59,1163000.0,43.395,43.4906,43.2653,43.4155,1163000.0
2012-02-07 10:00:00,63.58,63.71,63.53,63.64,1070000.0,43.4087,43.4974,43.3745,43.4496,1070000.0
2012-02-07 10:30:00,63.63,63.72,63.6,63.62,623200.0,43.4428,43.5043,43.4223,43.436,623200.0
2012-02-07 11:00:00,63.62,63.76,63.62,63.74,603300.0,43.436,43.5316,43.436,43.5179,603300.0
2012-02-07 11:30:00,63.75,63.82,63.75,63.79,552100.0,43.5247,43.5725,43.5247,43.5521,552100.0
2012-02-07 12:00:00,63.79,63.85,63.75,63.84,462200.0,43.5521,43.593,43.5247,43.5862,462200.0
2012-02-07 12:30:00,63.84,63.91,63.81,63.86,403600.0,43.5862,43.634,43.5657,43.5998,403600.0
2012-02-07 13:00:00,63.86,63.86,63.7,63.77,427900.0,43.5998,43.5998,43.4906,43.5384,427900.0
2012-02-07 13:30:00,63.78,63.88,63.74,63.82,280500.0,43.5452,43.6135,43.5179,43.5725,280500.0
2012-02-07 14:00:00,63.83,63.84,63.73,63.77,357800.0,43.5794,43.5862,43.5111,43.5384,357800.0
2012-02-07 14:30:00,63.77,63.81,63.72,63.74,348600.0,43.5384,43.5657,43.5043,43.5179,348600.0
2012-02-07 15:00:00,63.75,63.88,63.73,63.87,554500.0,43.5247,43.6135,43.5111,43.6067,554500.0
2012-02-07 15:30:00,63.87,63.9,63.7,63.71,1176900.0,43.6067,43.6272,43.4906,43.4974,1176900.0
2012-02-08 09:30:00,63.81,63.81,63.58,63.69,1135200.0,43.5657,43.5657,43.4087,43.4838,1135200.0
2012-02-08 10:00:00,63.69,63.71,63.61,63.63,619500.0,43.4838,43.4974,43.4292,43.4428,619500.0
2012-02-08 10:30:00,63.63,63.77,63.61,63.74,575600.0,43.4428,43.5384,43.4292,43.5179,575600.0
2012-02-08 11:00:00,63.75,63.75,63.54,63.6,656500.0,43.5247,43.5247,43.3814,43.4223,656500.0
2012-02-08 11:30:00,63.61,63.64,63.55,63.61,455900.0,43.4292,43.4496,43.3882,43.4292,455900.0
2012-02-08 12:00:00,63.61,63.61,63.52,63.53,290200.0,43.4292,43.4292,43.3677,43.3745,290200.0
2012-02-08 12:30:00,63.53,63.54,63.44,63.5,319400.0,43.3745,43.3814,43.3131,43.3541,319400.0
2012-02-08 13:00:00,63.5,63.66,63.5,63.66,314600.0,43.3541,43.4633,43.3541,43.4633,314600.0
2012-02-08 13:30:00,63.66,63.72,63.64,63.67,381800.0,43.4633,43.5043,43.4496,43.4701,381800.0
2012-02-08 14:00:00,63.67,63.68,63.6,63.65,299100.0,43.4701,43.477,43.4223,43.4565,299100.0
2012-02-08 14:30:00,63.65,63.74,63.65,63.69,391300.0,43.4565,43.5179,43.4565,43.4838,391300.0
2012-02-08 15:00:00,63.69,63.76,63.62,63.63,435600.0,43.4838,43.5316,43.436,43.4428,435600.0
2012-02-08 15:30:00,63.63,63.7,63.58,63.65,1082300.0,43.4428,43.4906,43.4087,43.4565,1082300.0
2012-02-09 09:30:00,63.84,63.94,63.53,63.9,1016200.0,43.5862,43.6545,43.3745,43.6272,1016200.0
2012-02-09 10:00:00,63.9,63.92,63.7,63.71,820100.0,43.6272,43.6408,43.4906,43.4974,820100.0
2012-02-09 10:30:00,63.72,63.77,63.55,63.67,639100.0,43.5043,43.5384,43.3882,43.4701,639100.0
2012-02-09 11:00:00,63.67,63.9,63.62,63.84,544900.0,43.4701,43.6272,43.436,43.5862,544900.0
2012-02-09 11:30:00,63.84,63.97,63.78,63.96,538300.0,43.5862,43.6749,43.5452,43.6681,538300.0
2012-02-09 12:00:00,63.97,64.0,63.9,63.9,422600.0,43.6749,43.6954,43.6272,43.6272,422600.0
2012-02-09 12:30:00,63.91,63.95,63.85,63.86,433700.0,43.634,43.6613,43.593,43.5998,433700.0
2012-02-09 13:00:00,63.87,63.97,63.85,63.94,419900.0,43.6067,43.6749,43.593,43.6545,419900.0
2012-02-09 13:30:00,63.95,64.05,63.93,63.97,599900.0,43.6613,43.7296,43.6476,43.6749,599900.0
2012-02-09 14:00:00,63.97,64.02,63.95,64.02,451600.0,43.6749,43.7091,43.6613,43.7091,451600.0
2012-02-09 14:30:00,64.02,64.1,64.01,64.03,589300.0,43.7091,43.7637,43.7023,43.7159,589300.0
2012-02-09 15:00:00,64.03,64.09,63.99,64.07,645400.0,43.7159,43.7569,43.6886,43.7432,645400.0
2012-02-09 15:30:00,64.07,64.08,63.98,64.04,1350200.0,43.7432,43.7501,43.6818,43.7227,1350200.0
2012-02-10 09:30:00,63.78,63.85,63.56,63.63,740800.0,43.5452,43.593,43.395,43.4428,740800.0
2012-02-10 10:00:00,63.63,63.78,63.61,63.77,971200.0,43.4428,43.5452,43.4292,43.5384,971200.0
2012-02-10 10:30:00,63.77,63.91,63.76,63.81,632900.0,43.5384,43.634,43.5316,43.5657,632900.0
2012-02-10 11:00:00,63.81,63.96,63.81,63.87,449000.0,43.5657,43.6681,43.5657,43.6067,449000.0
2012-02-10 11:30:00,63.87,63.93,63.84,63.87,435200.0,43.6067,43.6476,43.5862,43.6067,435200.0
2012-02-10 12:00:00,63.87,63.98,63.87,63.88,400300.0,43.6067,43.6818,43.6067,43.6135,400300.0
2012-02-10 12:30:00,63.88,63.92,63.77,63.77,268100.0,43.6135,43.6408,43.5384,43.5384,268100.0
2012-02-10 13:00:00,63.78,63.81,63.73,63.73,221200.0,43.5452,43.5657,43.5111,43.5111,221200.0
2012-02-10 13:30:00,63.73,63.74,63.55,63.56,379000.0,43.5111,43.5179,43.3882,43.395,379000.0
2012-02-10 14:00:00,63.56,63.69,63.55,63.65,359500.0,43.395,43.4838,43.3882,43.4565,359500.0
2012-02-10 14:30:00,63.66,63.73,63.61,63.67,427200.0,43.4633,43.5111,43.4292,43.4701,427200.0
2012-02-10 15:00:00,63.67,63.77,63.58,63.76,497900.0,43.4701,43.5384,43.4087,43.5316,497900.0
2012-02-10 15:30:00,63.76,63.89,63.69,63.88,1367000.0,43.5316,43.6203,43.4838,43.6135,1367000.0
2012-02-13 09:30:00,64.15,64.35,64.06,64.32,1300000.0,43.7978,43.9344,43.7364,43.9139,1300000.0
2012-02-13 10:00:00,64.32,64.36,64.28,64.3,569900.0,43.9139,43.9412,43.8866,43.9003,569900.0
2012-02-13 10:30:00,64.3,64.33,64.2,64.3,416300.0,43.9003,43.9207,43.832,43.9003,416300.0
2012-02-13 11:00:00,64.29,64.32,64.24,64.27,434900.0,43.8934,43.9139,43.8593,43.8798,434900.0
2012-02-13 11:30:00,64.27,64.38,64.23,64.36,365200.0,43.8798,43.9549,43.8525,43.9412,365200.0
2012-02-13 12:00:00,64.36,64.38,64.27,64.27,335100.0,43.9412,43.9549,43.8798,43.8798,335100.0
2012-02-13 12:30:00,64.27,64.27,64.16,64.22,226600.0,43.8798,43.8798,43.8047,43.8456,226600.0
2012-02-13 13:00:00,64.21,64.35,64.21,64.3,264000.0,43.8388,43.9344,43.8388,43.9003,264000.0
2012-02-13 13:30:00,64.31,64.33,64.22,64.22,202500.0,43.9071,43.9207,43.8456,43.8456,202500.0
2012-02-13 14:00:00,64.23,64.32,64.14,64.31,399600.0,43.8525,43.9139,43.791,43.9071,399600.0
2012-02-13 14:30:00,64.31,64.32,64.23,64.25,439700.0,43.9071,43.9139,43.8525,43.8661,439700.0
2012-02-13 15:00:00,64.25,64.31,64.24,64.24,396600.0,43.8661,43.9071,43.8593,43.8593,396600.0
2012-02-13 15:30:00,64.24,64.24,64.15,64.22,982400.0,43.8593,43.8593,43.7978,43.8456,982400.0
2012-02-14 09:30:00,64.1,64.48,64.09,64.38,753500.0,43.7637,44.0231,43.7569,43.9549,753500.0
2012-02-14 10:00:00,64.38,64.41,64.3,64.3,528100.0,43.9549,43.9754,43.9003,43.9003,528100.0
2012-02-14 10:30:00,64.31,64.38,64.3,64.37,439400.0,43.9071,43.9549,43.9003,43.948,439400.0
2012-02-14 11:00:00,64.37,64.41,64.31,64.38,375400.0,43.948,43.9754,43.9071,43.9549,375400.0
2012-02-14 11:30:00,64.37,64.47,64.35,64.39,321200.0,43.948,44.0163,43.9344,43.9617,321200.0
2012-02-14 12:00:00,64.39,64.41,64.32,64.37,316400.0,43.9617,43.9754,43.9139,43.948,316400.0
2012-02-14 12:30:00,64.37,64.37,64.3,64.3,272000.0,43.948,43.948,43.9003,43.9003,272000.0
2012-02-14 13:00:00,64.3,64.31,64.15,64.15,343900.0,43.9003,43.9071,43.7978,43.7978,343900.0
2012-02-14 13:30:00,64.15,64.3,64.14,64.3,206700.0,43.7978,43.9003,43.791,43.9003,206700.0
2012-02-14 14:00:00,64.3,64.32,64.13,64.13,283400.0,43.9003,43.9139,43.7842,43.7842,283400.0
2012-02-14 14:30:00,64.14,64.24,64.13,64.19,352800.0,43.791,43.8593,43.7842,43.8252,352800.0
2012-02-14 15:00:00,64.18,64.3,64.11,64.13,470200.0,43.8183,43.9003,43.7705,43.7842,470200.0
2012-02-14 15:30:00,64.13,64.48,64.1,64.47,1179000.0,43.7842,44.0231,43.7637,44.0163,1179000.0
2012-02-15 09:30:00,64.88,64.94,64.64,64.73,1556700.0,44.2962,44.3372,44.1324,44.1938,1556700.0
2012-02-15 10:00:00,64.74,64.8,64.49,64.49,997400.0,44.2007,44.2416,44.03,44.03,997400.0
2012-02-15 10:30:00,64.49,64.53,64.38,64.48,948200.0,44.03,44.0573,43.9549,44.0231,948200.0
2012-02-15 11:00:00,64.48,64.54,64.43,64.5,546600.0,44.0231,44.0641,43.989,44.0368,546600.0
2012-02-15 11:30:00,64.5,64.6,64.48,64.54,604100.0,44.0368,44.1051,44.0231,44.0641,604100.0
2012-02-15 12:00:00,64.55,64.59,64.53,64.56,376900.0,44.0709,44.0982,44.0573,44.0778,376900.0
2012-02-15 12:30:00,64.56,64.63,64.5,64.57,751000.0,44.0778,44.1256,44.0368,44.0846,751000.0
2012-02-15 13:00:00,64.58,64.64,64.47,64.62,737400.0,44.0914,44.1324,44.0163,44.1187,737400.0
2012-02-15 13:30:00,64.62,64.74,64.58,64.74,635500.0,44.1187,44.2007,44.0914,44.2007,635500.0
2012-02-15 14:00:00,64.74,64.75,64.54,64.57,913300.0,44.2007,44.2075,44.0641,44.0846,913300.0
2012-02-15 14:30:00,64.58,64.58,64.42,64.42,614000.0,44.0914,44.0914,43.9822,43.9822,614000.0
2012-02-15 15:00:00,64.42,64.52,64.42,64.5,790000.0,43.9822,44.0505,43.9822,44.0368,790000.0
2012-02-15 15:30:00,64.49,64.58,64.46,64.53,1363500.0,44.03,44.0914,44.0095,44.0573,1363500.0
2012-02-16 09:30:00,64.78,64.91,64.65,64.82,969900.0,44.228,44.3167,44.1392,44.2553,969900.0
2012-02-16 10:00:00,64.81,64.95,64.8,64.91,803200.0,44.2485,44.344,44.2416,44.3167,803200.0
2012-02-16 10:30:00,64.91,64.93,64.81,64.89,498600.0,44.3167,44.3304,44.2485,44.3031,498600.0
2012-02-16 11:00:00,64.89,64.99,64.85,64.97,808700.0,44.3031,44.3713,44.2758,44.3577,808700.0
2012-02-16 11:30:00,64.98,65.12,64.96,65.11,1125200.0,44.3645,44.4601,44.3509,44.4533,1125200.0
2012-02-16 12:00:00,65.11,65.25,65.07,65.23,617100.0,44.4533,44.5489,44.426,44.5352,617100.0
2012-02-16 12:30:00,65.23,65.24,65.08,65.11,424400.0,44.5352,44.542,44.4328,44.4533,424400.0
2012-02-16 13:00:00,65.12,65.22,65.03,65.2,416000.0,44.4601,44.5284,44.3987,44.5147,416000.0
2012-02-16 13:30:00,65.2,65.32,65.2,65.31,527300.0,44.5147,44.5967,44.5147,44.5898,527300.0
2012-02-16 14:00:00,65.31,65.35,65.27,65.35,500700.0,44.5898,44.6171,44.5625,44.6171,500700.0
2012-02-16 14:30:00,65.35,65.4,65.22,65.27,716600.0,44.6171,44.6513,44.5284,44.5625,716600.0
2012-02-16 15:00:00,65.28,65.39,65.25,65.27,732300.0,44.5693,44.6444,44.5489,44.5625,732300.0
2012-02-16 15:30:00,65.27,65.31,65.17,65.19,1506600.0,44.5625,44.5898,44.4942,44.5079,1506600.0
2012-02-17 09:30:00,65.49,65.54,64.97,64.98,2902200.0,44.7127,44.7469,44.3577,44.3645,2902200.0
2012-02-17 10:00:00,64.98,65.1,64.92,65.02,690900.0,44.3645,44.4464,44.3236,44.3918,690900.0
2012-02-17 10:30:00,65.01,65.07,64.95,64.96,371500.0,44.385,44.426,44.344,44.3509,371500.0
2012-02-17 11:00:00,64.96,65.1,64.95,65.1,475200.0,44.3509,44.4464,44.344,44.4464,475200.0
2012-02-17 11:30:00,65.09,65.15,65.09,65.13,261800.0,44.4396,44.4806,44.4396,44.4669,261800.0
2012-02-17 12:00:00,65.13,65.21,65.12,65.16,298400.0,44.4669,44.5215,44.4601,44.4874,298400.0
2012-02-17 12:30:00,65.16,65.21,65.11,65.16,295600.0,44.4874,44.5215,44.4533,44.4874,295600.0
2012-02-17 13:00:00,65.16,65.16,65.04,65.04,246900.0,44.4874,44.4874,44.4055,44.4055,246900.0
2012-02-17 13:30:00,65.05,65.11,65.02,65.07,212700.0,44.4123,44.4533,44.3918,44.426,212700.0
2012-02-17 14:00:00,65.08,65.11,64.98,64.98,332300.0,44.4328,44.4533,44.3645,44.3645,332300.0
2012-02-17 14:30:00,64.98,65.0,64.96,64.96,312400.0,44.3645,44.3782,44.3509,44.3509,312400.0
2012-02-17 15:00:00,64.96,65.0,64.96,65.0,540700.0,44.3509,44.3782,44.3509,44.3782,540700.0
2012-02-17 15:30:00,65.0,65.03,64.9,64.91,1928200.0,44.3782,44.3987,44.3099,44.3167,1928200.0
2012-02-21 09:30:00,64.99,65.07,64.6,64.61,1208000.0,44.3713,44.426,44.1051,44.1119,1208000.0
2012-02-21 10:00:00,64.6,64.62,64.54,64.57,709600.0,44.1051,44.1187,44.0641,44.0846,709600.0
2012-02-21 10:30:00,64.58,64.61,64.46,64.6,726800.0,44.0914,44.1119,44.0095,44.1051,726800.0
2012-02-21 11:00:00,64.6,64.71,64.55,64.69,601600.0,44.1051,44.1802,44.0709,44.1665,601600.0
2012-02-21 11:30:00,64.68,64.72,64.59,64.64,542500.0,44.1597,44.187,44.0982,44.1324,542500.0
2012-02-21 12:00:00,64.64,64.69,64.61,64.67,349200.0,44.1324,44.1665,44.1119,44.1529,349200.0
2012-02-21 12:30:00,64.67,64.75,64.66,64.75,182300.0,44.1529,44.2075,44.146,44.2075,182300.0
2012-02-21 13:00:00,64.75,64.78,64.67,64.68,230800.0,44.2075,44.228,44.1529,44.1597,230800.0
2012-02-21 13:30:00,64.68,64.68,64.59,64.59,263900.0,44.1597,44.1597,44.0982,44.0982,263900.0
2012-02-21 14:00:00,64.6,64.61,64.45,64.49,440600.0,44.1051,44.1119,44.0027,44.03,440600.0
2012-02-21 14:30:00,64.49,64.51,64.37,64.41,442200.0,44.03,44.0436,43.948,43.9754,442200.0
2012-02-21 15:00:00,64.41,64.46,64.35,64.43,542300.0,43.9754,44.0095,43.9344,43.989,542300.0
2012-02-21 15:30:00,64.42,64.53,64.4,64.44,1918400.0,43.9822,44.0573,43.9685,43.9958,1918400.0
2012-02-22 09:30:00,64.24,64.43,64.17,64.42,1013200.0,43.8593,43.989,43.8115,43.9822,1013200.0
2012-02-22 10:00:00,64.4,64.44,64.22,64.33,588400.0,43.9685,43.9958,43.8456,43.9207,588400.0
2012-02-22 10:30:00,64.33,64.54,64.33,64.45,474400.0,43.9207,44.0641,43.9207,44.0027,474400.0
2012-02-22 11:00:00,64.45,64.5,64.41,64.47,448100.0,44.0027,44.0368,43.9754,44.0163,448100.0
2012-02-22 11:30:00,64.46,64.53,64.41,64.5,382600.0,44.0095,44.0573,43.9754,44.0368,382600.0
2012-02-22 12:00:00,64.5,64.58,64.47,64.56,378100.0,44.0368,44.0914,44.0163,44.0778,378100.0
2012-02-22 12:30:00,64.55,64.67,64.55,64.64,395600.0,44.0709,44.1529,44.0709,44.1324,395600.0
2012-02-22 13:00:00,64.64,64.71,64.58,64.68,315600.0,44.1324,44.1802,44.0914,44.1597,315600.0
2012-02-22 13:30:00,64.68,64.69,64.6,64.61,255600.0,44.1597,44.1665,44.1051,44.1119,255600.0
2012-02-22 14:00:00,64.6,64.61,64.47,64.55,358400.0,44.1051,44.1119,44.0163,44.0709,358400.0
2012-02-22 14:30:00,64.56,64.61,64.52,64.53,225600.0,44.0778,44.1119,44.0505,44.0573,225600.0
2012-02-22 15:00:00,64.52,64.6,64.45,64.55,485200.0,44.0505,44.1051,44.0027,44.0709,485200.0
2012-02-22 15:30:00,64.55,64.59,64.41,64.44,855900.0,44.0709,44.0982,43.9754,43.9958,855900.0
2012-02-23 09:30:00,64.35,64.47,64.25,64.47,583300.0,43.9344,44.0163,43.8661,44.0163,583300.0
2012-02-23 10:00:00,64.46,64.7,64.46,64.6,658600.0,44.0095,44.1734,44.0095,44.1051,658600.0
2012-02-23 10:30:00,64.6,64.87,64.53,64.83,574600.0,44.1051,44.2894,44.0573,44.2621,574600.0
2012-02-23 11:00:00,64.81,64.88,64.74,64.83,489900.0,44.2485,44.2962,44.2007,44.2621,489900.0
2012-02-23 11:30:00,64.83,64.93,64.8,64.92,615500.0,44.2621,44.3304,44.2416,44.3236,615500.0
2012-02-23 12:00:00,64.93,64.98,64.88,64.96,443800.0,44.3304,44.3645,44.2962,44.3509,443800.0
2012-02-23 12:30:00,64.96,65.47,64.95,65.34,1940500.0,44.3509,44.6991,44.344,44.6103,1940500.0
2012-02-23 13:00:00,65.33,65.96,65.14,65.92,2166800.0,44.6035,45.0336,44.4738,45.0063,2166800.0
2012-02-23 13:30:00,65.92,66.3,65.89,66.04,3002500.0,45.0063,45.2657,44.9858,45.0882,3002500.0
2012-02-23 14:00:00,66.03,66.22,65.93,66.2,1223600.0,45.0814,45.2111,45.0131,45.1975,1223600.0
2012-02-23 14:30:00,66.19,66.38,66.07,66.16,1554800.0,45.1906,45.3204,45.1087,45.1702,1554800.0
2012-02-23 15:00:00,66.16,66.37,66.0,66.37,1671600.0,45.1702,45.3135,45.0609,45.3135,1671600.0
2012-02-23 15:30:00,66.36,66.57,66.3,66.42,3849600.0,45.3067,45.4501,45.2657,45.3477,3849600.0
2012-02-24 09:30:00,66.72,66.94,66.52,66.84,3532700.0,45.5525,45.7027,45.4159,45.6344,3532700.0
2012-02-24 10:00:00,66.84,66.95,66.73,66.77,1679600.0,45.6344,45.7095,45.5593,45.5866,1679600.0
2012-02-24 10:30:00,66.77,66.89,66.7,66.77,1088200.0,45.5866,45.6686,45.5388,45.5866,1088200.0
2012-02-24 11:00:00,66.76,66.95,66.76,66.91,1021800.0,45.5798,45.7095,45.5798,45.6822,1021800.0
2012-02-24 11:30:00,66.92,66.93,66.8,66.88,938300.0,45.689,45.6959,45.6071,45.6617,938300.0
2012-02-24 12:00:00,66.87,66.94,66.8,66.82,941100.0,45.6549,45.7027,45.6071,45.6208,941100.0
2012-02-24 12:30:00,66.83,66.84,66.79,66.84,900500.0,45.6276,45.6344,45.6003,45.6344,900500.0
2012-02-24 13:00:00,66.84,66.87,66.8,66.8,670100.0,45.6344,45.6549,45.6071,45.6071,670100.0
2012-02-24 13:30:00,66.8,66.83,66.63,66.7,926500.0,45.6071,45.6276,45.491,45.5388,926500.0
2012-02-24 14:00:00,66.69,66.82,66.66,66.81,732200.0,45.532,45.6208,45.5115,45.6139,732200.0
2012-02-24 14:30:00,66.8,66.81,66.68,66.69,786700.0,45.6071,45.6139,45.5252,45.532,786700.0
2012-02-24 15:00:00,66.7,66.74,66.65,66.7,1158800.0,45.5388,45.5661,45.5047,45.5388,1158800.0
2012-02-24 15:30:00,66.69,66.77,66.66,66.7,1802600.0,45.532,45.5866,45.5115,45.5388,1802600.0
2012-02-27 09:30:00,66.53,66.73,66.13,66.6,2409200.0,45.4228,45.5593,45.1497,45.4706,2409200.0
2012-02-27 10:00:00,66.61,66.84,66.53,66.76,890600.0,45.4774,45.6344,45.4228,45.5798,890600.0
2012-02-27 10:30:00,66.77,66.83,66.61,66.66,1058600.0,45.5866,45.6276,45.4774,45.5115,1058600.0
2012-02-27 11:00:00,66.66,66.87,66.66,66.81,1007400.0,45.5115,45.6549,45.5115,45.6139,1007400.0
2012-02-27 11:30:00,66.81,66.91,66.76,66.89,663600.0,45.6139,45.6822,45.5798,45.6686,663600.0
2012-02-27 12:00:00,66.89,66.95,66.75,66.82,1478500.0,45.6686,45.7095,45.573,45.6208,1478500.0
2012-02-27 12:30:00,66.83,66.92,66.81,66.83,494600.0,45.6276,45.689,45.6139,45.6276,494600.0
2012-02-27 13:00:00,66.83,66.94,66.82,66.92,392100.0,45.6276,45.7027,45.6208,45.689,392100.0
2012-02-27 13:30:00,66.92,67.0,66.88,66.96,1802800.0,45.689,45.7437,45.6617,45.7163,1802800.0
2012-02-27 14:00:00,66.96,66.97,66.82,66.88,648200.0,45.7163,45.7232,45.6208,45.6617,648200.0
2012-02-27 14:30:00,66.89,66.95,66.87,66.89,600900.0,45.6686,45.7095,45.6549,45.6686,600900.0
2012-02-27 15:00:00,66.88,67.04,66.68,66.8,3575700.0,45.6617,45.771,45.5252,45.6071,3575700.0
2012-02-27 15:30:00,66.81,66.9,66.7,66.71,1741700.0,45.6139,45.6754,45.5388,45.5457,1741700.0
2012-02-28 09:30:00,66.59,66.89,66.54,66.83,1613800.0,45.4637,45.6686,45.4296,45.6276,1613800.0
2012-02-28 10:00:00,66.83,67.15,66.78,67.0,1439400.0,45.6276,45.8461,45.5935,45.7437,1439400.0
2012-02-28 10:30:00,67.0,67.15,66.9,66.93,674900.0,45.7437,45.8461,45.6754,45.6959,674900.0
2012-02-28 11:00:00,66.93,67.04,66.89,67.03,577100.0,45.6959,45.771,45.6686,45.7641,577100.0
2012-02-28 11:30:00,67.03,67.18,66.98,67.16,633500.0,45.7641,45.8665,45.73,45.8529,633500.0
2012-02-28 12:00:00,67.16,67.24,67.06,67.11,708600.0,45.8529,45.9075,45.7846,45.8188,708600.0
2012-02-28 12:30:00,67.12,67.29,67.11,67.29,609400.0,45.8256,45.9417,45.8188,45.9417,609400.0
2012-02-28 13:00:00,67.29,67.31,67.24,67.29,540300.0,45.9417,45.9553,45.9075,45.9417,540300.0
2012-02-28 13:30:00,67.28,67.32,67.19,67.21,618000.0,45.9348,45.9621,45.8734,45.887,618000.0
2012-02-28 14:00:00,67.21,67.22,67.15,67.19,554200.0,45.887,45.8939,45.8461,45.8734,554200.0
2012-02-28 14:30:00,67.19,67.35,67.18,67.34,582300.0,45.8734,45.9826,45.8665,45.9758,582300.0
2012-02-28 15:00:00,67.34,67.45,67.23,67.44,1308800.0,45.9758,46.0509,45.9007,46.0441,1308800.0
2012-02-28 15:30:00,67.45,67.49,67.36,67.39,2315000.0,46.0509,46.0782,45.9894,46.0099,2315000.0
2012-02-29 09:30:00,67.38,67.7,67.31,67.68,1786700.0,46.0031,46.2216,45.9553,46.2079,1786700.0
2012-02-29 10:00:00,67.69,67.76,67.42,67.57,943600.0,46.2147,46.2625,46.0304,46.1328,943600.0
2012-02-29 10:30:00,67.56,67.57,67.32,67.45,963700.0,46.126,46.1328,45.9621,46.0509,963700.0
2012-02-29 11:00:00,67.46,67.61,67.43,67.45,675200.0,46.0577,46.1601,46.0372,46.0509,675200.0
2012-02-29 11:30:00,67.44,67.61,67.44,67.58,519000.0,46.0441,46.1601,46.0441,46.1396,519000.0
2012-02-29 12:00:00,67.58,67.6,67.44,67.59,695800.0,46.1396,46.1533,46.0441,46.1465,695800.0
2012-02-29 12:30:00,67.59,67.6,67.55,67.6,363200.0,46.1465,46.1533,46.1192,46.1533,363200.0
2012-02-29 13:00:00,67.6,67.65,67.55,67.55,294200.0,46.1533,46.1874,46.1192,46.1192,294200.0
2012-02-29 13:30:00,67.55,67.72,67.53,67.65,374600.0,46.1192,46.2352,46.1055,46.1874,374600.0
2012-02-29 14:00:00,67.65,67.71,67.62,67.63,489000.0,46.1874,46.2284,46.167,46.1738,489000.0
2012-02-29 14:30:00,67.63,67.77,67.62,67.71,584100.0,46.1738,46.2694,46.167,46.2284,584100.0
2012-02-29 15:00:00,67.71,67.74,67.47,67.72,1457100.0,46.2284,46.2489,46.0645,46.2352,1457100.0
2012-02-29 15:30:00,67.73,67.75,67.51,67.56,2104500.0,46.2421,46.2557,46.0919,46.126,2104500.0
2012-03-01 09:30:00,67.44,67.69,67.21,67.69,1197300.0,46.0441,46.2147,45.887,46.2147,1197300.0
2012-03-01 10:00:00,67.68,67.68,67.37,67.47,803600.0,46.2079,46.2079,45.9963,46.0645,803600.0
2012-03-01 10:30:00,67.47,67.49,67.19,67.28,647100.0,46.0645,46.0782,45.8734,45.9348,647100.0
2012-03-01 11:00:00,67.26,67.33,67.04,67.11,782400.0,45.9212,45.969,45.771,45.8188,782400.0
2012-03-01 11:30:00,67.11,67.17,67.01,67.03,530100.0,45.8188,45.8597,45.7505,45.7641,530100.0
2012-03-01 12:00:00,67.03,67.09,66.82,66.82,822900.0,45.7641,45.8051,45.6208,45.6208,822900.0
2012-03-01 12:30:00,66.83,66.88,66.73,66.73,443000.0,45.6276,45.6617,45.5593,45.5593,443000.0
2012-03-01 13:00:00,66.74,66.8,66.64,66.78,665200.0,45.5661,45.6071,45.4979,45.5935,665200.0
2012-03-01 13:30:00,66.77,66.83,66.7,66.72,566800.0,45.5866,45.6276,45.5388,45.5525,566800.0
2012-03-01 14:00:00,66.72,66.75,66.58,66.58,445900.0,45.5525,45.573,45.4569,45.4569,445900.0
2012-03-01 14:30:00,66.58,66.59,66.48,66.55,715500.0,45.4569,45.4637,45.3886,45.4364,715500.0
2012-03-01 15:00:00,66.55,66.6,66.46,66.51,1102500.0,45.4364,45.4706,45.375,45.4091,1102500.0
2012-03-01 15:30:00,66.5,66.74,66.48,66.66,2032600.0,45.4023,45.5661,45.3886,45.5115,2032600.0
2012-03-02 09:30:00,66.71,66.88,66.45,66.56,867800.0,45.5457,45.6617,45.3681,45.4432,867800.0
2012-03-02 10:00:00,66.56,66.71,66.5,66.67,579800.0,45.4432,45.5457,45.4023,45.5184,579800.0
2012-03-02 10:30:00,66.68,66.73,66.59,66.67,844900.0,45.5252,45.5593,45.4637,45.5184,844900.0
2012-03-02 11:00:00,66.66,66.69,66.53,66.58,575300.0,45.5115,45.532,45.4228,45.4569,575300.0
2012-03-02 11:30:00,66.59,66.66,66.48,66.6,349100.0,45.4637,45.5115,45.3886,45.4706,349100.0
2012-03-02 12:00:00,66.6,66.65,66.46,66.46,307200.0,45.4706,45.5047,45.375,45.375,307200.0
2012-03-02 12:30:00,66.47,66.6,66.4,66.52,381000.0,45.3818,45.4706,45.334,45.4159,381000.0
2012-03-02 13:00:00,66.52,66.58,66.46,66.54,293700.0,45.4159,45.4569,45.375,45.4296,293700.0
2012-03-02 13:30:00,66.54,66.6,66.52,66.59,215300.0,45.4296,45.4706,45.4159,45.4637,215300.0
2012-03-02 14:00:00,66.6,66.69,66.57,66.64,291500.0,45.4706,45.532,45.4501,45.4979,291500.0
2012-03-02 14:30:00,66.64,66.65,66.58,66.6,206100.0,45.4979,45.5047,45.4569,45.4706,206100.0
2012-03-02 15:00:00,66.61,66.7,66.59,66.64,437900.0,45.4774,45.5388,45.4637,45.4979,437900.0
2012-03-02 15:30:00,66.64,66.71,66.62,66.67,956000.0,45.4979,45.5457,45.4842,45.5184,956000.0
2012-03-05 09:30:00,66.61,66.81,66.46,66.61,935400.0,45.4774,45.6139,45.375,45.4774,935400.0
2012-03-05 10:00:00,66.62,66.71,66.5,66.53,610200.0,45.4842,45.5457,45.4023,45.4228,610200.0
2012-03-05 10:30:00,66.52,66.62,66.49,66.56,629200.0,45.4159,45.4842,45.3955,45.4432,629200.0
2012-03-05 11:00:00,66.55,66.75,66.53,66.75,699600.0,45.4364,45.573,45.4228,45.573,699600.0
2012-03-05 11:30:00,66.75,66.88,66.69,66.79,316000.0,45.573,45.6617,45.532,45.6003,316000.0
2012-03-05 12:00:00,66.79,66.84,66.74,66.8,298300.0,45.6003,45.6344,45.5661,45.6071,298300.0
2012-03-05 12:30:00,66.81,66.84,66.77,66.81,283400.0,45.6139,45.6344,45.5866,45.6139,283400.0
2012-03-05 13:00:00,66.81,66.85,66.77,66.85,221600.0,45.6139,45.6412,45.5866,45.6412,221600.0
2012-03-05 13:30:00,66.84,66.88,66.8,66.83,229700.0,45.6344,45.6617,45.6071,45.6276,229700.0
2012-03-05 14:00:00,66.83,66.89,66.78,66.89,216100.0,45.6276,45.6686,45.5935,45.6686,216100.0
2012-03-05 14:30:00,66.89,66.93,66.86,66.91,364100.0,45.6686,45.6959,45.6481,45.6822,364100.0
2012-03-05 15:00:00,66.91,66.93,66.81,66.93,435300.0,45.6822,45.6959,45.6139,45.6959,435300.0
2012-03-05 15:30:00,66.93,66.97,66.9,66.91,728700.0,45.6959,45.7232,45.6754,45.6822,728700.0
2012-03-06 09:30:00,66.34,66.8,66.2,66.78,1549300.0,45.293,45.6071,45.1975,45.5935,1549300.0
2012-03-06 10:00:00,66.79,66.98,66.75,66.97,875500.0,45.6003,45.73,45.573,45.7232,875500.0
2012-03-06 10:30:00,66.96,66.97,66.78,66.93,682200.0,45.7163,45.7232,45.5935,45.6959,682200.0
2012-03-06 11:00:00,66.93,67.09,66.89,67.04,984500.0,45.6959,45.8051,45.6686,45.771,984500.0
2012-03-06 11:30:00,67.03,67.05,66.9,66.94,413400.0,45.7641,45.7778,45.6754,45.7027,413400.0
2012-03-06 12:00:00,66.94,66.97,66.8,66.81,552600.0,45.7027,45.7232,45.6071,45.6139,552600.0
2012-03-06 12:30:00,66.82,66.86,66.71,66.75,517400.0,45.6208,45.6481,45.5457,45.573,517400.0
2012-03-06 13:00:00,66.74,66.86,66.73,66.75,316600.0,45.5661,45.6481,45.5593,45.573,316600.0
2012-03-06 13:30:00,66.75,66.87,66.75,66.84,297300.0,45.573,45.6549,45.573,45.6344,297300.0
2012-03-06 14:00:00,66.84,66.92,66.82,66.85,374500.0,45.6344,45.689,45.6208,45.6412,374500.0
2012-03-06 14:30:00,66.85,66.96,66.84,66.95,347700.0,45.6412,45.7163,45.6344,45.7095,347700.0
2012-03-06 15:00:00,66.95,67.01,66.89,66.92,561700.0,45.7095,45.7505,45.6686,45.689,561700.0
2012-03-06 15:30:00,66.92,66.92,66.8,66.85,1306100.0,45.689,45.689,45.6071,45.6412,1306100.0
2012-03-07 09:30:00,66.82,67.07,66.64,66.67,981200.0,45.6208,45.7914,45.4979,45.5184,981200.0
2012-03-07 10:00:00,66.67,66.77,66.55,66.56,601400.0,45.5184,45.5866,45.4364,45.4432,601400.0
2012-03-07 10:30:00,66.56,66.66,66.55,66.61,590600.0,45.4432,45.5115,45.4364,45.4774,590600.0
2012-03-07 11:00:00,66.61,66.84,66.59,66.75,366100.0,45.4774,45.6344,45.4637,45.573,366100.0
2012-03-07 11:30:00,66.74,66.81,66.66,66.67,278600.0,45.5661,45.6139,45.5115,45.5184,278600.0
2012-03-07 12:00:00,66.67,66.69,66.55,66.55,323100.0,45.5184,45.532,45.4364,45.4364,323100.0
2012-03-07 12:30:00,66.56,66.59,66.54,66.56,156600.0,45.4432,45.4637,45.4296,45.4432,156600.0
2012-03-07 13:00:00,66.56,66.57,66.48,66.49,266900.0,45.4432,45.4501,45.3886,45.3955,266900.0
2012-03-07 13:30:00,66.5,66.5,66.42,66.47,262400.0,45.4023,45.4023,45.3477,45.3818,262400.0
2012-03-07 14:00:00,66.47,66.58,66.46,66.56,346900.0,45.3818,45.4569,45.375,45.4432,346900.0
2012-03-07 14:30:00,66.56,66.6,66.48,66.5,277400.0,45.4432,45.4706,45.3886,45.4023,277400.0
2012-03-07 15:00:00,66.5,66.6,66.44,66.55,572400.0,45.4023,45.4706,45.3613,45.4364,572400.0
2012-03-07 15:30:00,66.55,66.61,66.47,66.58,1219800.0,45.4364,45.4774,45.3818,45.4569,1219800.0
2012-03-08 09:30:00,66.95,67.0,66.77,66.92,589200.0,45.7095,45.7437,45.5866,45.689,589200.0
2012-03-08 10:00:00,66.92,66.99,66.86,66.93,385200.0,45.689,45.7368,45.6481,45.6959,385200.0
2012-03-08 10:30:00,66.93,67.06,66.9,66.98,460800.0,45.6959,45.7846,45.6754,45.73,460800.0
2012-03-08 11:00:00,66.98,66.98,66.86,66.9,349100.0,45.73,45.73,45.6481,45.6754,349100.0
2012-03-08 11:30:00,66.91,67.05,66.88,67.01,370900.0,45.6822,45.7778,45.6617,45.7505,370900.0
2012-03-08 12:00:00,67.01,67.03,66.83,66.92,639000.0,45.7505,45.7641,45.6276,45.689,639000.0
2012-03-08 12:30:00,66.92,66.98,66.9,66.94,198000.0,45.689,45.73,45.6754,45.7027,198000.0
2012-03-08 13:00:00,66.94,66.98,66.87,66.93,245400.0,45.7027,45.73,45.6549,45.6959,245400.0
2012-03-08 13:30:00,66.93,66.95,66.84,66.85,207300.0,45.6959,45.7095,45.6344,45.6412,207300.0
2012-03-08 14:00:00,66.85,66.87,66.8,66.85,221300.0,45.6412,45.6549,45.6071,45.6412,221300.0
2012-03-08 14:30:00,66.84,67.0,66.82,66.98,327400.0,45.6344,45.7437,45.6208,45.73,327400.0
2012-03-08 15:00:00,66.97,66.98,66.9,66.95,385200.0,45.7232,45.73,45.6754,45.7095,385200.0
2012-03-08 15:30:00,66.95,67.0,66.88,66.91,867800.0,45.7095,45.7437,45.6617,45.6822,867800.0
2012-03-09 09:30:00,67.06,67.06,66.6,66.68,691600.0,45.7846,45.7846,45.4706,45.5252,691600.0
2012-03-09 10:00:00,66.67,66.87,66.61,66.8,600000.0,45.5184,45.6549,45.4774,45.6071,600000.0
2012-03-09 10:30:00,66.8,66.94,66.8,66.92,316800.0,45.6071,45.7027,45.6071,45.689,316800.0
2012-03-09 11:00:00,66.92,66.94,66.76,66.77,253900.0,45.689,45.7027,45.5798,45.5866,253900.0
2012-03-09 11:30:00,66.78,66.83,66.7,66.8,271800.0,45.5935,45.6276,45.5388,45.6071,271800.0
2012-03-09 12:00:00,66.79,66.82,66.77,66.81,232700.0,45.6003,45.6208,45.5866,45.6139,232700.0
2012-03-09 12:30:00,66.81,66.82,66.72,66.75,246300.0,45.6139,45.6208,45.5525,45.573,246300.0
2012-03-09 13:00:00,66.75,66.97,66.74,66.92,336900.0,45.573,45.7232,45.5661,45.689,336900.0
2012-03-09 13:30:00,66.92,67.0,66.87,66.93,317500.0,45.689,45.7437,45.6549,45.6959,317500.0
2012-03-09 14:00:00,66.94,66.97,66.79,66.86,262400.0,45.7027,45.7232,45.6003,45.6481,262400.0
2012-03-09 14:30:00,66.87,66.93,66.81,66.86,320800.0,45.6549,45.6959,45.6139,45.6481,320800.0
2012-03-09 15:00:00,66.86,66.97,66.86,66.91,318900.0,45.6481,45.7232,45.6481,45.6822,318900.0
2012-03-09 15:30:00,66.91,66.98,66.84,66.94,846400.0,45.6822,45.73,45.6344,45.7027,846400.0
2012-03-12 09:30:00,66.78,67.2,66.73,67.05,683000.0,45.5935,45.8802,45.5593,45.7778,683000.0
2012-03-12 10:00:00,67.04,67.09,67.01,67.07,710900.0,45.771,45.8051,45.7505,45.7914,710900.0
2012-03-12 10:30:00,67.07,67.12,67.01,67.12,520900.0,45.7914,45.8256,45.7505,45.8256,520900.0
2012-03-12 11:00:00,67.12,67.23,67.12,67.22,448900.0,45.8256,45.9007,45.8256,45.8939,448900.0
2012-03-12 11:30:00,67.23,67.47,67.2,67.35,609600.0,45.9007,46.0645,45.8802,45.9826,609600.0
2012-03-12 12:00:00,67.35,67.48,67.27,67.48,534200.0,45.9826,46.0714,45.928,46.0714,534200.0
2012-03-12 12:30:00,67.48,67.49,67.37,67.46,410400.0,46.0714,46.0782,45.9963,46.0577,410400.0
2012-03-12 13:00:00,67.46,67.47,67.4,67.45,269900.0,46.0577,46.0645,46.0168,46.0509,269900.0
2012-03-12 13:30:00,67.44,67.64,67.44,67.61,622200.0,46.0441,46.1806,46.0441,46.1601,622200.0
2012-03-12 14:00:00,67.6,67.67,67.55,67.64,372700.0,46.1533,46.2011,46.1192,46.1806,372700.0
2012-03-12 14:30:00,67.65,67.68,67.62,67.66,409500.0,46.1874,46.2079,46.167,46.1943,409500.0
2012-03-12 15:00:00,67.65,67.71,67.63,67.65,538200.0,46.1874,46.2284,46.1738,46.1874,538200.0
2012-03-12 15:30:00,67.65,67.78,67.64,67.72,1863500.0,46.1874,46.2762,46.1806,46.2352,1863500.0
2012-03-13 09:30:00,67.78,67.89,67.76,67.77,870300.0,46.2762,46.3513,46.2625,46.2694,870300.0
2012-03-13 10:00:00,67.77,67.84,67.71,67.83,668100.0,46.2694,46.3172,46.2284,46.3103,668100.0
2012-03-13 10:30:00,67.83,67.85,67.72,67.75,567300.0,46.3103,46.324,46.2352,46.2557,567300.0
2012-03-13 11:00:00,67.75,67.79,67.65,67.69,561800.0,46.2557,46.283,46.1874,46.2147,561800.0
2012-03-13 11:30:00,67.69,67.8,67.67,67.78,327800.0,46.2147,46.2898,46.2011,46.2762,327800.0
2012-03-13 12:00:00,67.77,67.78,67.65,67.67,399800.0,46.2694,46.2762,46.1874,46.2011,399800.0
2012-03-13 12:30:00,67.67,67.75,67.62,67.72,222000.0,46.2011,46.2557,46.167,46.2352,222000.0
2012-03-13 13:00:00,67.72,67.73,67.63,67.65,295500.0,46.2352,46.2421,46.1738,46.1874,295500.0
2012-03-13 13:30:00,67.65,67.7,67.65,67.67,165400.0,46.1874,46.2216,46.1874,46.2011,165400.0
2012-03-13 14:00:00,67.67,67.81,67.65,67.68,500000.0,46.2011,46.2967,46.1874,46.2079,500000.0
2012-03-13 14:30:00,67.68,67.73,67.57,67.65,369400.0,46.2079,46.2421,46.1328,46.1874,369400.0
2012-03-13 15:00:00,67.65,67.88,67.64,67.76,886800.0,46.1874,46.3445,46.1806,46.2625,886800.0
2012-03-13 15:30:00,67.77,67.9,67.76,67.9,1721800.0,46.2694,46.3581,46.2625,46.3581,1721800.0
2012-03-14 09:30:00,67.74,67.94,67.72,67.94,832000.0,46.2489,46.3854,46.2352,46.3854,832000.0
2012-03-14 10:00:00,67.94,67.95,67.79,67.83,649000.0,46.3854,46.3923,46.283,46.3103,649000.0
2012-03-14 10:30:00,67.84,67.9,67.72,67.87,630700.0,46.3172,46.3581,46.2352,46.3376,630700.0
2012-03-14 11:00:00,67.87,67.9,67.78,67.87,419000.0,46.3376,46.3581,46.2762,46.3376,419000.0
2012-03-14 11:30:00,67.86,67.95,67.83,67.95,598100.0,46.3308,46.3923,46.3103,46.3923,598100.0
2012-03-14 12:00:00,67.95,67.95,67.84,67.88,368700.0,46.3923,46.3923,46.3172,46.3445,368700.0
2012-03-14 12:30:00,67.88,67.89,67.82,67.87,176200.0,46.3445,46.3513,46.3035,46.3376,176200.0
2012-03-14 13:00:00,67.87,67.9,67.85,67.85,195000.0,46.3376,46.3581,46.324,46.324,195000.0
2012-03-14 13:30:00,67.85,67.89,67.77,67.79,320400.0,46.324,46.3513,46.2694,46.283,320400.0
2012-03-14 14:00:00,67.78,67.83,67.72,67.81,315700.0,46.2762,46.3103,46.2352,46.2967,315700.0
2012-03-14 14:30:00,67.81,67.9,67.79,67.86,320100.0,46.2967,46.3581,46.283,46.3308,320100.0
2012-03-14 15:00:00,67.86,67.86,67.69,67.74,540700.0,46.3308,46.3308,46.2147,46.2489,540700.0
2012-03-14 15:30:00,67.74,67.83,67.73,67.83,769200.0,46.2489,46.3103,46.2421,46.3103,769200.0
2012-03-15 09:30:00,67.69,67.79,67.5,67.57,806500.0,46.2147,46.283,46.085,46.1328,806500.0
2012-03-15 10:00:00,67.57,67.66,67.5,67.63,613000.0,46.1328,46.1943,46.085,46.1738,613000.0
2012-03-15 10:30:00,67.62,67.72,67.53,67.67,401000.0,46.167,46.2352,46.1055,46.2011,401000.0
2012-03-15 11:00:00,67.67,67.69,67.52,67.64,358800.0,46.2011,46.2147,46.0987,46.1806,358800.0
2012-03-15 11:30:00,67.64,67.72,67.6,67.71,220200.0,46.1806,46.2352,46.1533,46.2284,220200.0
2012-03-15 12:00:00,67.71,67.73,67.64,67.71,300700.0,46.2284,46.2421,46.1806,46.2284,300700.0
2012-03-15 12:30:00,67.72,67.76,67.69,67.75,219600.0,46.2352,46.2625,46.2147,46.2557,219600.0
2012-03-15 13:00:00,67.74,67.77,67.63,67.66,230100.0,46.2489,46.2694,46.1738,46.1943,230100.0
2012-03-15 13:30:00,67.65,67.72,67.6,67.67,291000.0,46.1874,46.2352,46.1533,46.2011,291000.0
2012-03-15 14:00:00,67.66,67.7,67.54,67.56,450300.0,46.1943,46.2216,46.1123,46.126,450300.0
2012-03-15 14:30:00,67.57,67.67,67.53,67.62,563800.0,46.1328,46.2011,46.1055,46.167,563800.0
2012-03-15 15:00:00,67.62,67.72,67.54,67.57,439800.0,46.167,46.2352,46.1123,46.1328,439800.0
2012-03-15 15:30:00,67.57,67.76,67.57,67.69,1479500.0,46.1328,46.2625,46.1328,46.2147,1479500.0
2012-03-16 09:30:00,67.83,67.85,67.34,67.38,4720800.0,46.3103,46.324,45.9758,46.0031,4720800.0
2012-03-16 10:00:00,67.38,67.48,67.31,67.34,455200.0,46.0031,46.0714,45.9553,45.9758,455200.0
2012-03-16 10:30:00,67.35,67.5,67.26,67.28,638300.0,45.9826,46.085,45.9212,45.9348,638300.0
2012-03-16 11:00:00,67.28,67.4,67.26,67.31,484300.0,45.9348,46.0168,45.9212,45.9553,484300.0
2012-03-16 11:30:00,67.31,67.35,67.21,67.23,341100.0,45.9553,45.9826,45.887,45.9007,341100.0
2012-03-16 12:00:00,67.22,67.24,67.13,67.24,562900.0,45.8939,45.9075,45.8324,45.9075,562900.0
2012-03-16 12:30:00,67.24,67.31,67.18,67.2,327100.0,45.9075,45.9553,45.8665,45.8802,327100.0
2012-03-16 13:00:00,67.2,67.33,67.2,67.27,201300.0,45.8802,45.969,45.8802,45.928,201300.0
2012-03-16 13:30:00,67.27,67.3,67.21,67.29,188000.0,45.928,45.9485,45.887,45.9417,188000.0
2012-03-16 14:00:00,67.29,67.42,67.26,67.4,423700.0,45.9417,46.0304,45.9212,46.0168,423700.0
2012-03-16 14:30:00,67.41,67.46,67.32,67.38,551700.0,46.0236,46.0577,45.9621,46.0031,551700.0
2012-03-16 15:00:00,67.39,67.41,67.26,67.33,937100.0,46.0099,46.0236,45.9212,45.969,937100.0
2012-03-16 15:30:00,67.32,67.33,67.19,67.29,2223500.0,45.9621,45.969,45.8734,45.9417,2223500.0
2012-03-19 09:30:00,67.03,67.2,66.96,67.19,834900.0,45.7641,45.8802,45.7163,45.8734,834900.0
2012-03-19 10:00:00,67.19,67.48,67.17,67.45,555300.0,45.8734,46.0714,45.8597,46.0509,555300.0
2012-03-19 10:30:00,67.46,67.47,67.26,67.26,533400.0,46.0577,46.0645,45.9212,45.9212,533400.0
2012-03-19 11:00:00,67.27,67.34,67.19,67.32,428800.0,45.928,45.9758,45.8734,45.9621,428800.0
2012-03-19 11:30:00,67.33,67.42,67.27,67.27,340700.0,45.969,46.0304,45.928,45.928,340700.0
2012-03-19 12:00:00,67.28,67.37,67.24,67.36,556000.0,45.9348,45.9963,45.9075,45.9894,556000.0
2012-03-19 12:30:00,67.36,67.37,67.26,67.26,269400.0,45.9894,45.9963,45.9212,45.9212,269400.0
2012-03-19 13:00:00,67.26,67.33,67.22,67.27,386900.0,45.9212,45.969,45.8939,45.928,386900.0
2012-03-19 13:30:00,67.27,67.28,67.2,67.24,235600.0,45.928,45.9348,45.8802,45.9075,235600.0
2012-03-19 14:00:00,67.25,67.28,67.14,67.17,282500.0,45.9143,45.9348,45.8392,45.8597,282500.0
2012-03-19 14:30:00,67.17,67.18,67.11,67.15,282700.0,45.8597,45.8665,45.8188,45.8461,282700.0
2012-03-19 15:00:00,67.15,67.27,67.14,67.25,423100.0,45.8461,45.928,45.8392,45.9143,423100.0
2012-03-19 15:30:00,67.24,67.28,67.14,67.2,816500.0,45.9075,45.9348,45.8392,45.8802,816500.0
2012-03-20 09:30:00,67.09,67.38,66.9,67.33,632400.0,45.8051,46.0031,45.6754,45.969,632400.0
2012-03-20 10:00:00,67.33,67.42,67.29,67.32,626600.0,45.969,46.0304,45.9417,45.9621,626600.0
2012-03-20 10:30:00,67.32,67.39,67.25,67.35,498800.0,45.9621,46.0099,45.9143,45.9826,498800.0
2012-03-20 11:00:00,67.36,67.36,67.21,67.3,330000.0,45.9894,45.9894,45.887,45.9485,330000.0
2012-03-20 11:30:00,67.3,67.43,66.9,67.42,319600.0,45.9485,46.0372,45.6754,46.0304,319600.0
2012-03-20 12:00:00,67.42,67.44,67.37,67.39,306000.0,46.0304,46.0441,45.9963,46.0099,306000.0
2012-03-20 12:30:00,67.39,67.45,67.37,67.41,460400.0,46.0099,46.0509,45.9963,46.0236,460400.0
2012-03-20 13:00:00,67.41,67.43,67.3,67.31,297400.0,46.0236,46.0372,45.9485,45.9553,297400.0
2012-03-20 13:30:00,67.31,67.37,67.3,67.35,213200.0,45.9553,45.9963,45.9485,45.9826,213200.0
2012-03-20 14:00:00,67.36,67.36,67.29,67.31,259500.0,45.9894,45.9894,45.9417,45.9553,259500.0
2012-03-20 14:30:00,67.3,67.31,67.15,67.19,382500.0,45.9485,45.9553,45.8461,45.8734,382500.0
2012-03-20 15:00:00,67.19,67.25,67.16,67.23,394000.0,45.8734,45.9143,45.8529,45.9007,394000.0
2012-03-20 15:30:00,67.22,67.23,67.14,67.2,810200.0,45.8939,45.9007,45.8392,45.8802,810200.0
2012-03-21 09:30:00,67.21,67.28,66.96,67.01,621400.0,45.887,45.9348,45.7163,45.7505,621400.0
2012-03-21 10:00:00,67.01,67.18,67.0,67.04,617900.0,45.7505,45.8665,45.7437,45.771,617900.0
2012-03-21 10:30:00,67.03,67.06,66.9,66.92,380400.0,45.7641,45.7846,45.6754,45.689,380400.0
2012-03-21 11:00:00,66.93,67.08,66.86,67.05,581400.0,45.6959,45.7983,45.6481,45.7778,581400.0
2012-03-21 11:30:00,67.06,67.11,67.01,67.03,189000.0,45.7846,45.8188,45.7505,45.7641,189000.0
2012-03-21 12:00:00,67.03,67.23,67.02,67.22,299800.0,45.7641,45.9007,45.7573,45.8939,299800.0
2012-03-21 12:30:00,67.22,67.33,67.22,67.3,378100.0,45.8939,45.969,45.8939,45.9485,378100.0
2012-03-21 13:00:00,67.29,67.35,67.28,67.34,369000.0,45.9417,45.9826,45.9348,45.9758,369000.0
2012-03-21 13:30:00,67.34,67.34,67.22,67.22,228700.0,45.9758,45.9758,45.8939,45.8939,228700.0
2012-03-21 14:00:00,67.23,67.28,67.17,67.21,216000.0,45.9007,45.9348,45.8597,45.887,216000.0
2012-03-21 14:30:00,67.21,67.28,67.2,67.27,216800.0,45.887,45.9348,45.8802,45.928,216800.0
2012-03-21 15:00:00,67.28,67.36,67.23,67.31,359100.0,45.9348,45.9894,45.9007,45.9553,359100.0
2012-03-21 15:30:00,67.3,67.35,67.2,67.2,1013000.0,45.9485,45.9826,45.8802,45.8802,1013000.0
2012-03-22 09:30:00,67.0,67.41,66.95,67.37,834400.0,45.7437,46.0236,45.7095,45.9963,834400.0
2012-03-22 10:00:00,67.36,67.49,67.33,67.47,636100.0,45.9894,46.0782,45.969,46.0645,636100.0
2012-03-22 10:30:00,67.47,67.58,67.45,67.52,558900.0,46.0645,46.1396,46.0509,46.0987,558900.0
2012-03-22 11:00:00,67.51,67.53,67.38,67.51,431300.0,46.0919,46.1055,46.0031,46.0919,431300.0
2012-03-22 11:30:00,67.51,67.63,67.49,67.62,371800.0,46.0919,46.1738,46.0782,46.167,371800.0
2012-03-22 12:00:00,67.62,67.72,67.6,67.7,635000.0,46.167,46.2352,46.1533,46.2216,635000.0
2012-03-22 12:30:00,67.7,67.76,67.69,67.74,256000.0,46.2216,46.2625,46.2147,46.2489,256000.0
2012-03-22 13:00:00,67.73,67.74,67.65,67.7,274400.0,46.2421,46.2489,46.1874,46.2216,274400.0
2012-03-22 13:30:00,67.7,67.71,67.63,67.69,211300.0,46.2216,46.2284,46.1738,46.2147,211300.0
2012-03-22 14:00:00,67.68,67.72,67.51,67.55,333500.0,46.2079,46.2352,46.0919,46.1192,333500.0
2012-03-22 14:30:00,67.55,67.56,67.42,67.42,316700.0,46.1192,46.126,46.0304,46.0304,316700.0
2012-03-22 15:00:00,67.42,67.52,67.4,67.51,504900.0,46.0304,46.0987,46.0168,46.0919,504900.0
2012-03-22 15:30:00,67.51,67.63,67.44,67.51,1154800.0,46.0919,46.1738,46.0441,46.0919,1154800.0
2012-03-23 09:30:00,67.5,67.54,67.32,67.4,593500.0,46.085,46.1123,45.9621,46.0168,593500.0
2012-03-23 10:00:00,67.4,67.44,67.33,67.41,653400.0,46.0168,46.0441,45.969,46.0236,653400.0
2012-03-23 10:30:00,67.4,67.42,67.27,67.32,348900.0,46.0168,46.0304,45.928,45.9621,348900.0
2012-03-23 11:00:00,67.31,67.39,67.28,67.39,256500.0,45.9553,46.0099,45.9348,46.0099,256500.0
2012-03-23 11:30:00,67.39,67.45,67.36,67.39,259800.0,46.0099,46.0509,45.9894,46.0099,259800.0
2012-03-23 12:00:00,67.4,67.44,67.38,67.39,200000.0,46.0168,46.0441,46.0031,46.0099,200000.0
2012-03-23 12:30:00,67.4,67.47,67.32,67.46,332300.0,46.0168,46.0645,45.9621,46.0577,332300.0
2012-03-23 13:00:00,67.46,67.49,67.42,67.45,115800.0,46.0577,46.0782,46.0304,46.0509,115800.0
2012-03-23 13:30:00,67.45,67.49,67.44,67.45,210300.0,46.0509,46.0782,46.0441,46.0509,210300.0
2012-03-23 14:00:00,67.45,67.47,67.43,67.43,178300.0,46.0509,46.0645,46.0372,46.0372,178300.0
2012-03-23 14:30:00,67.44,67.47,67.4,67.45,296700.0,46.0441,46.0645,46.0168,46.0509,296700.0
2012-03-23 15:00:00,67.44,67.48,67.42,67.45,332200.0,46.0441,46.0714,46.0304,46.0509,332200.0
2012-03-23 15:30:00,67.44,67.52,67.37,67.44,1258000.0,46.0441,46.0987,45.9963,46.0441,1258000.0
2012-03-26 09:30:00,67.54,67.76,67.46,67.7,747900.0,46.1123,46.2625,46.0577,46.2216,747900.0
2012-03-26 10:00:00,67.7,67.83,67.7,67.74,684900.0,46.2216,46.3103,46.2216,46.2489,684900.0
2012-03-26 10:30:00,67.73,67.76,67.51,67.51,313500.0,46.2421,46.2625,46.0919,46.0919,313500.0
2012-03-26 11:00:00,67.52,67.52,67.26,67.27,591400.0,46.0987,46.0987,45.9212,45.928,591400.0
2012-03-26 11:30:00,67.27,67.44,67.27,67.4,351500.0,45.928,46.0441,45.928,46.0168,351500.0
2012-03-26 12:00:00,67.4,67.47,67.33,67.39,396200.0,46.0168,46.0645,45.969,46.0099,396200.0
2012-03-26 12:30:00,67.39,67.39,67.25,67.26,314000.0,46.0099,46.0099,45.9143,45.9212,314000.0
2012-03-26 13:00:00,67.27,67.36,67.26,67.36,203900.0,45.928,45.9894,45.9212,45.9894,203900.0
2012-03-26 13:30:00,67.36,67.41,67.31,67.31,200300.0,45.9894,46.0236,45.9553,45.9553,200300.0
2012-03-26 14:00:00,67.31,67.32,67.26,67.29,284800.0,45.9553,45.9621,45.9212,45.9417,284800.0
2012-03-26 14:30:00,67.3,67.33,67.29,67.3,370400.0,45.9485,45.969,45.9417,45.9485,370400.0
2012-03-26 15:00:00,67.3,67.44,67.29,67.41,648500.0,45.9485,46.0441,45.9417,46.0236,648500.0
2012-03-26 15:30:00,67.41,67.52,67.38,67.49,1678800.0,46.0236,46.0987,46.0031,46.0782,1678800.0
2012-03-27 09:30:00,67.52,67.73,67.44,67.52,735700.0,46.0987,46.2421,46.0441,46.0987,735700.0
2012-03-27 10:00:00,67.52,67.52,67.33,67.35,495600.0,46.0987,46.0987,45.969,45.9826,495600.0
2012-03-27 10:30:00,67.34,67.45,67.26,67.26,424500.0,45.9758,46.0509,45.9212,45.9212,424500.0
2012-03-27 11:00:00,67.27,67.42,67.26,67.4,402600.0,45.928,46.0304,45.9212,46.0168,402600.0
2012-03-27 11:30:00,67.4,67.4,67.23,67.24,487500.0,46.0168,46.0168,45.9007,45.9075,487500.0
2012-03-27 12:00:00,67.25,67.38,67.24,67.36,343800.0,45.9143,46.0031,45.9075,45.9894,343800.0
2012-03-27 12:30:00,67.36,67.38,67.24,67.26,299100.0,45.9894,46.0031,45.9075,45.9212,299100.0
2012-03-27 13:00:00,67.25,67.26,66.96,67.0,790200.0,45.9143,45.9212,45.7163,45.7437,790200.0
2012-03-27 13:30:00,66.99,67.18,66.99,67.18,318100.0,45.7368,45.8665,45.7368,45.8665,318100.0
2012-03-27 14:00:00,67.18,67.26,67.15,67.21,332000.0,45.8665,45.9212,45.8461,45.887,332000.0
2012-03-27 14:30:00,67.21,67.21,67.15,67.2,338400.0,45.887,45.887,45.8461,45.8802,338400.0
2012-03-27 15:00:00,67.19,67.22,67.13,67.18,562500.0,45.8734,45.8939,45.8324,45.8665,562500.0
2012-03-27 15:30:00,67.18,67.24,67.1,67.17,1460800.0,45.8665,45.9075,45.8119,45.8597,1460800.0
2012-03-28 09:30:00,67.12,67.31,66.95,67.09,886000.0,45.8256,45.9553,45.7095,45.8051,886000.0
2012-03-28 10:00:00,67.08,67.14,66.99,67.04,546700.0,45.7983,45.8392,45.7368,45.771,546700.0
2012-03-28 10:30:00,67.05,67.09,67.0,67.03,567900.0,45.7778,45.8051,45.7437,45.7641,567900.0
2012-03-28 11:00:00,67.03,67.19,67.01,67.11,471500.0,45.7641,45.8734,45.7505,45.8188,471500.0
2012-03-28 11:30:00,67.11,67.11,66.96,67.01,536200.0,45.8188,45.8188,45.7163,45.7505,536200.0
2012-03-28 12:00:00,67.01,67.14,66.97,67.12,388800.0,45.7505,45.8392,45.7232,45.8256,388800.0
2012-03-28 12:30:00,67.12,67.13,66.99,67.02,227000.0,45.8256,45.8324,45.7368,45.7573,227000.0
2012-03-28 13:00:00,67.01,67.06,66.97,67.0,359600.0,45.7505,45.7846,45.7232,45.7437,359600.0
2012-03-28 13:30:00,67.01,67.02,66.98,67.0,327800.0,45.7505,45.7573,45.73,45.7437,327800.0
2012-03-28 14:00:00,67.0,67.08,66.99,67.03,572200.0,45.7437,45.7983,45.7368,45.7641,572200.0
2012-03-28 14:30:00,67.04,67.05,67.0,67.02,308500.0,45.771,45.7778,45.7437,45.7573,308500.0
2012-03-28 15:00:00,67.03,67.09,67.01,67.05,368900.0,45.7641,45.8051,45.7505,45.7778,368900.0
2012-03-28 15:30:00,67.05,67.2,67.03,67.19,997000.0,45.7778,45.8802,45.7641,45.8734,997000.0
2012-03-29 09:30:00,66.98,67.05,66.83,66.85,865500.0,45.73,45.7778,45.6276,45.6412,865500.0
2012-03-29 10:00:00,66.84,66.98,66.8,66.8,579500.0,45.6344,45.73,45.6071,45.6071,579500.0
2012-03-29 10:30:00,66.8,67.05,66.77,66.99,518600.0,45.6071,45.7778,45.5866,45.7368,518600.0
2012-03-29 11:00:00,67.0,67.0,66.8,66.81,563000.0,45.7437,45.7437,45.6071,45.6139,563000.0
2012-03-29 11:30:00,66.82,67.0,66.76,66.98,428200.0,45.6208,45.7437,45.5798,45.73,428200.0
2012-03-29 12:00:00,66.99,67.1,66.97,66.97,371400.0,45.7368,45.8119,45.7232,45.7232,371400.0
2012-03-29 12:30:00,66.97,67.02,66.92,66.93,157000.0,45.7232,45.7573,45.689,45.6959,157000.0
2012-03-29 13:00:00,66.93,66.94,66.87,66.9,192100.0,45.6959,45.7027,45.6549,45.6754,192100.0
2012-03-29 13:30:00,66.9,66.95,66.85,66.89,207400.0,45.6754,45.7095,45.6412,45.6686,207400.0
2012-03-29 14:00:00,66.89,66.94,66.85,66.86,288400.0,45.6686,45.7027,45.6412,45.6481,288400.0
2012-03-29 14:30:00,66.86,66.9,66.82,66.82,293300.0,45.6481,45.6754,45.6208,45.6208,293300.0
2012-03-29 15:00:00,66.82,67.06,66.81,67.0,411100.0,45.6208,45.7846,45.6139,45.7437,411100.0
2012-03-29 15:30:00,67.0,67.15,66.95,67.03,1034300.0,45.7437,45.8461,45.7095,45.7641,1034300.0
2012-03-30 09:30:00,67.15,67.38,67.01,67.38,712300.0,45.8461,46.0031,45.7505,46.0031,712300.0
2012-03-30 10:00:00,67.37,67.48,67.31,67.34,825200.0,45.9963,46.0714,45.9553,45.9758,825200.0
2012-03-30 10:30:00,67.34,67.37,67.22,67.23,594900.0,45.9758,45.9963,45.8939,45.9007,594900.0
2012-03-30 11:00:00,67.22,67.35,67.22,67.34,415500.0,45.8939,45.9826,45.8939,45.9758,415500.0
2012-03-30 11:30:00,67.34,67.36,67.2,67.21,255000.0,45.9758,45.9894,45.8802,45.887,255000.0
2012-03-30 12:00:00,67.22,67.29,67.21,67.26,272300.0,45.8939,45.9417,45.887,45.9212,272300.0
2012-03-30 12:30:00,67.25,67.36,67.24,67.27,441100.0,45.9143,45.9894,45.9075,45.928,441100.0
2012-03-30 13:00:00,67.27,67.33,67.26,67.33,307900.0,45.928,45.969,45.9212,45.969,307900.0
2012-03-30 13:30:00,67.33,67.39,67.32,67.36,187100.0,45.969,46.0099,45.9621,45.9894,187100.0
2012-03-30 14:00:00,67.36,67.37,67.32,67.36,257400.0,45.9894,45.9963,45.9621,45.9894,257400.0
2012-03-30 14:30:00,67.35,67.39,67.28,67.31,401200.0,45.9826,46.0099,45.9348,45.9553,401200.0
2012-03-30 15:00:00,67.31,67.35,67.21,67.24,470000.0,45.9553,45.9826,45.887,45.9075,470000.0
2012-03-30 15:30:00,67.23,67.3,67.19,67.21,1425100.0,45.9007,45.9485,45.8734,45.887,1425100.0
2012-04-02 09:30:00,67.43,67.74,67.4,67.64,1224100.0,46.0372,46.2489,46.0168,46.1806,1224100.0
2012-04-02 10:00:00,67.64,67.76,67.58,67.66,730200.0,46.1806,46.2625,46.1396,46.1943,730200.0
2012-04-02 10:30:00,67.66,67.74,67.6,67.73,355800.0,46.1943,46.2489,46.1533,46.2421,355800.0
2012-04-02 11:00:00,67.74,67.8,67.66,67.77,578300.0,46.2489,46.2898,46.1943,46.2694,578300.0
2012-04-02 11:30:00,67.78,67.83,67.76,67.82,331300.0,46.2762,46.3103,46.2625,46.3035,331300.0
2012-04-02 12:00:00,67.82,67.87,67.8,67.83,481200.0,46.3035,46.3376,46.2898,46.3103,481200.0
2012-04-02 12:30:00,67.84,67.92,67.8,67.91,650800.0,46.3172,46.3718,46.2898,46.3649,650800.0
2012-04-02 13:00:00,67.91,67.92,67.8,67.8,372800.0,46.3649,46.3718,46.2898,46.2898,372800.0
2012-04-02 13:30:00,67.81,67.84,67.69,67.78,310600.0,46.2967,46.3172,46.2147,46.2762,310600.0
2012-04-02 14:00:00,67.78,67.78,67.69,67.76,307600.0,46.2762,46.2762,46.2147,46.2625,307600.0
2012-04-02 14:30:00,67.76,67.76,67.65,67.67,397300.0,46.2625,46.2625,46.1874,46.2011,397300.0
2012-04-02 15:00:00,67.68,67.71,67.53,67.53,563900.0,46.2079,46.2284,46.1055,46.1055,563900.0
2012-04-02 15:30:00,67.53,67.67,67.5,67.57,1276300.0,46.1055,46.2011,46.085,46.1328,1276300.0
2012-04-03 09:30:00,67.47,67.6,67.43,67.51,578300.0,46.0645,46.1533,46.0372,46.0919,578300.0
2012-04-03 10:00:00,67.5,67.55,67.32,67.33,478100.0,46.085,46.1192,45.9621,45.969,478100.0
2012-04-03 10:30:00,67.34,67.54,67.28,67.43,250400.0,45.9758,46.1123,45.9348,46.0372,250400.0
2012-04-03 11:00:00,67.43,67.49,67.33,67.36,256400.0,46.0372,46.0782,45.969,45.9894,256400.0
2012-04-03 11:30:00,67.37,67.42,67.3,67.36,240000.0,45.9963,46.0304,45.9485,45.9894,240000.0
2012-04-03 12:00:00,67.35,67.41,67.25,67.37,311100.0,45.9826,46.0236,45.9143,45.9963,311100.0
2012-04-03 12:30:00,67.37,67.39,67.27,67.28,199600.0,45.9963,46.0099,45.928,45.9348,199600.0
2012-04-03 13:00:00,67.28,67.36,67.26,67.33,454800.0,45.9348,45.9894,45.9212,45.969,454800.0
2012-04-03 13:30:00,67.32,67.33,67.22,67.28,200600.0,45.9621,45.969,45.8939,45.9348,200600.0
2012-04-03 14:00:00,67.28,67.28,66.94,67.05,714900.0,45.9348,45.9348,45.7027,45.7778,714900.0
2012-04-03 14:30:00,67.05,67.09,66.94,67.0,644100.0,45.7778,45.8051,45.7027,45.7437,644100.0
2012-04-03 15:00:00,67.01,67.15,66.98,66.99,330100.0,45.7505,45.8461,45.73,45.7368,330100.0
2012-04-03 15:30:00,67.0,67.11,66.98,67.05,1495200.0,45.7437,45.8188,45.73,45.7778,1495200.0
2012-04-04 09:30:00,66.71,67.31,66.71,67.28,631800.0,45.5457,45.9553,45.5457,45.9348,631800.0
2012-04-04 10:00:00,67.28,67.32,67.11,67.15,601700.0,45.9348,45.9621,45.8188,45.8461,601700.0
2012-04-04 10:30:00,67.15,67.27,67.07,67.26,592000.0,45.8461,45.928,45.7914,45.9212,592000.0
2012-04-04 11:00:00,67.25,67.38,67.21,67.21,436700.0,45.9143,46.0031,45.887,45.887,436700.0
2012-04-04 11:30:00,67.22,67.37,67.21,67.32,355400.0,45.8939,45.9963,45.887,45.9621,355400.0
2012-04-04 12:00:00,67.32,67.39,67.3,67.3,458300.0,45.9621,46.0099,45.9485,45.9485,458300.0
2012-04-04 12:30:00,67.3,67.37,67.27,67.36,327400.0,45.9485,45.9963,45.928,45.9894,327400.0
2012-04-04 13:00:00,67.36,67.37,67.27,67.29,323700.0,45.9894,45.9963,45.928,45.9417,323700.0
2012-04-04 13:30:00,67.29,67.3,67.21,67.26,366400.0,45.9417,45.9485,45.887,45.9212,366400.0
2012-04-04 14:00:00,67.27,67.32,67.25,67.31,445200.0,45.928,45.9621,45.9143,45.9553,445200.0
2012-04-04 14:30:00,67.32,67.56,67.31,67.51,802500.0,45.9621,46.126,45.9553,46.0919,802500.0
2012-04-04 15:00:00,67.5,67.54,67.37,67.42,1089700.0,46.085,46.1123,45.9963,46.0304,1089700.0
2012-04-04 15:30:00,67.42,67.51,67.26,67.27,1163000.0,46.0304,46.0919,45.9212,45.928,1163000.0
2012-04-05 09:30:00,66.92,67.11,66.83,67.02,744800.0,45.689,45.8188,45.6276,45.7573,744800.0
2012-04-05 10:00:00,67.02,67.18,67.02,67.17,405000.0,45.7573,45.8665,45.7573,45.8597,405000.0
2012-04-05 10:30:00,67.16,67.37,67.11,67.37,533400.0,45.8529,45.9963,45.8188,45.9963,533400.0
2012-04-05 11:00:00,67.37,67.48,67.31,67.46,561300.0,45.9963,46.0714,45.9553,46.0577,561300.0
2012-04-05 11:30:00,67.46,67.48,67.32,67.39,320900.0,46.0577,46.0714,45.9621,46.0099,320900.0
2012-04-05 12:00:00,67.39,67.41,67.32,67.33,319400.0,46.0099,46.0236,45.9621,45.969,319400.0
2012-04-05 12:30:00,67.34,67.37,67.3,67.32,411800.0,45.9758,45.9963,45.9485,45.9621,411800.0
2012-04-05 13:00:00,67.32,67.33,67.29,67.3,201500.0,45.9621,45.969,45.9417,45.9485,201500.0
2012-04-05 13:30:00,67.3,67.31,67.19,67.21,388600.0,45.9485,45.9553,45.8734,45.887,388600.0
2012-04-05 14:00:00,67.2,67.26,67.15,67.25,305900.0,45.8802,45.9212,45.8461,45.9143,305900.0
2012-04-05 14:30:00,67.26,67.3,67.17,67.25,404200.0,45.9212,45.9485,45.8597,45.9143,404200.0
2012-04-05 15:00:00,67.26,67.27,67.18,67.26,523500.0,45.9212,45.928,45.8665,45.9212,523500.0
2012-04-05 15:30:00,67.26,67.42,67.26,67.34,1194100.0,45.9212,46.0304,45.9212,45.9758,1194100.0
2012-04-09 09:30:00,66.72,67.13,66.71,67.04,812100.0,45.5525,45.8324,45.5457,45.771,812100.0
2012-04-09 10:00:00,67.04,67.09,66.94,67.03,546600.0,45.771,45.8051,45.7027,45.7641,546600.0
2012-04-09 10:30:00,67.03,67.07,66.93,66.96,383600.0,45.7641,45.7914,45.6959,45.7163,383600.0
2012-04-09 11:00:00,66.97,67.04,66.76,66.79,1421200.0,45.7232,45.771,45.5798,45.6003,1421200.0
2012-04-09 11:30:00,66.79,66.9,66.78,66.9,354200.0,45.6003,45.6754,45.5935,45.6754,354200.0
2012-04-09 12:00:00,66.89,66.99,66.85,66.97,244400.0,45.6686,45.7368,45.6412,45.7232,244400.0
2012-04-09 12:30:00,66.97,67.0,66.87,66.91,209400.0,45.7232,45.7437,45.6549,45.6822,209400.0
2012-04-09 13:00:00,66.91,66.94,66.87,66.9,173300.0,45.6822,45.7027,45.6549,45.6754,173300.0
2012-04-09 13:30:00,66.9,66.99,66.88,66.98,208800.0,45.6754,45.7368,45.6617,45.73,208800.0
2012-04-09 14:00:00,66.98,66.98,66.87,66.92,263100.0,45.73,45.73,45.6549,45.689,263100.0
2012-04-09 14:30:00,66.91,66.97,66.85,66.88,421400.0,45.6822,45.7232,45.6412,45.6617,421400.0
2012-04-09 15:00:00,66.87,66.96,66.85,66.89,441600.0,45.6549,45.7163,45.6412,45.6686,441600.0
2012-04-09 15:30:00,66.88,66.94,66.83,66.83,850200.0,45.6617,45.7027,45.6276,45.6276,850200.0
2012-04-10 09:30:00,66.78,66.79,66.42,66.51,1300100.0,45.5935,45.6003,45.3477,45.4091,1300100.0
2012-04-10 10:00:00,66.51,66.65,66.3,66.52,684300.0,45.4091,45.5047,45.2657,45.4159,684300.0
2012-04-10 10:30:00,66.53,66.61,66.5,66.53,350100.0,45.4228,45.4774,45.4023,45.4228,350100.0
2012-04-10 11:00:00,66.53,66.87,66.51,66.82,525400.0,45.4228,45.6549,45.4091,45.6208,525400.0
2012-04-10 11:30:00,66.82,66.9,66.77,66.81,498700.0,45.6208,45.6754,45.5866,45.6139,498700.0
2012-04-10 12:00:00,66.81,66.85,66.62,66.62,615200.0,45.6139,45.6412,45.4842,45.4842,615200.0
2012-04-10 12:30:00,66.62,66.66,66.4,66.41,358100.0,45.4842,45.5115,45.334,45.3408,358100.0
2012-04-10 13:00:00,66.41,66.49,66.36,66.49,524200.0,45.3408,45.3955,45.3067,45.3955,524200.0
2012-04-10 13:30:00,66.48,66.55,66.41,66.41,489100.0,45.3886,45.4364,45.3408,45.3408,489100.0
2012-04-10 14:00:00,66.41,66.42,66.34,66.4,409800.0,45.3408,45.3477,45.293,45.334,409800.0
2012-04-10 14:30:00,66.4,66.46,66.3,66.36,412000.0,45.334,45.375,45.2657,45.3067,412000.0
2012-04-10 15:00:00,66.37,66.46,66.33,66.4,505500.0,45.3135,45.375,45.2862,45.334,505500.0
2012-04-10 15:30:00,66.4,66.53,66.34,66.35,1506600.0,45.334,45.4228,45.293,45.2999,1506600.0
2012-04-11 09:30:00,66.74,66.92,66.5,66.84,1178500.0,45.5661,45.689,45.4023,45.6344,1178500.0
2012-04-11 10:00:00,66.84,66.89,66.69,66.78,645100.0,45.6344,45.6686,45.532,45.5935,645100.0
2012-04-11 10:30:00,66.79,66.81,66.7,66.75,368100.0,45.6003,45.6139,45.5388,45.573,368100.0
2012-04-11 11:00:00,66.75,66.76,66.63,66.64,296400.0,45.573,45.5798,45.491,45.4979,296400.0
2012-04-11 11:30:00,66.64,66.66,66.51,66.55,369700.0,45.4979,45.5115,45.4091,45.4364,369700.0
2012-04-11 12:00:00,66.55,66.63,66.5,66.5,367000.0,45.4364,45.491,45.4023,45.4023,367000.0
2012-04-11 12:30:00,66.51,66.64,66.49,66.62,281000.0,45.4091,45.4979,45.3955,45.4842,281000.0
2012-04-11 13:00:00,66.63,66.64,66.35,66.36,394000.0,45.491,45.4979,45.2999,45.3067,394000.0
2012-04-11 13:30:00,66.35,66.49,66.34,66.42,342300.0,45.2999,45.3955,45.293,45.3477,342300.0
2012-04-11 14:00:00,66.42,66.44,66.32,66.4,446800.0,45.3477,45.3613,45.2794,45.334,446800.0
2012-04-11 14:30:00,66.41,66.54,66.36,66.48,464200.0,45.3408,45.4296,45.3067,45.3886,464200.0
2012-04-11 15:00:00,66.48,66.51,66.35,66.38,497600.0,45.3886,45.4091,45.2999,45.3204,497600.0
2012-04-11 15:30:00,66.39,66.52,66.35,66.45,1020600.0,45.3272,45.4159,45.2999,45.3681,1020600.0
2012-04-12 09:30:00,66.17,66.37,66.12,66.12,864200.0,45.177,45.3135,45.1428,45.1428,864200.0
2012-04-12 10:00:00,66.12,66.14,66.03,66.05,570100.0,45.1428,45.1565,45.0814,45.0951,570100.0
2012-04-12 10:30:00,66.04,66.16,66.03,66.05,630600.0,45.0882,45.1702,45.0814,45.0951,630600.0
2012-04-12 11:00:00,66.04,66.09,65.97,66.0,822600.0,45.0882,45.1224,45.0404,45.0609,822600.0
2012-04-12 11:30:00,66.0,66.03,65.95,66.0,468900.0,45.0609,45.0814,45.0268,45.0609,468900.0
2012-04-12 12:00:00,66.0,66.04,65.98,66.01,491300.0,45.0609,45.0882,45.0473,45.0677,491300.0
2012-04-12 12:30:00,66.01,66.11,66.0,66.11,251700.0,45.0677,45.136,45.0609,45.136,251700.0
2012-04-12 13:00:00,66.11,66.17,66.1,66.16,209800.0,45.136,45.177,45.1292,45.1702,209800.0
2012-04-12 13:30:00,66.16,66.19,66.1,66.11,197000.0,45.1702,45.1906,45.1292,45.136,197000.0
2012-04-12 14:00:00,66.11,66.17,66.08,66.16,307500.0,45.136,45.177,45.1155,45.1702,307500.0
2012-04-12 14:30:00,66.16,66.19,66.11,66.12,347000.0,45.1702,45.1906,45.136,45.1428,347000.0
2012-04-12 15:00:00,66.12,66.14,65.98,66.04,738800.0,45.1428,45.1565,45.0473,45.0882,738800.0
2012-04-12 15:30:00,66.05,66.13,66.03,66.12,1121200.0,45.0951,45.1497,45.0814,45.1428,1121200.0
2012-04-13 09:30:00,66.04,66.5,66.02,66.05,939400.0,45.0882,45.4023,45.0746,45.0951,939400.0
2012-04-13 10:00:00,66.05,66.25,65.98,66.06,864800.0,45.0951,45.2316,45.0473,45.1019,864800.0
2012-04-13 10:30:00,66.06,66.09,65.98,66.01,803600.0,45.1019,45.1224,45.0473,45.0677,803600.0
2012-04-13 11:00:00,66.01,66.12,66.0,66.05,389300.0,45.0677,45.1428,45.0609,45.0951,389300.0
2012-04-13 11:30:00,66.04,66.15,66.02,66.13,335200.0,45.0882,45.1633,45.0746,45.1497,335200.0
2012-04-13 12:00:00,66.14,66.18,66.12,66.13,312400.0,45.1565,45.1838,45.1428,45.1497,312400.0
2012-04-13 12:30:00,66.13,66.27,66.1,66.24,419300.0,45.1497,45.2453,45.1292,45.2248,419300.0
2012-04-13 13:00:00,66.23,66.25,66.17,66.25,350800.0,45.2179,45.2316,45.177,45.2316,350800.0
2012-04-13 13:30:00,66.24,66.29,66.2,66.23,235700.0,45.2248,45.2589,45.1975,45.2179,235700.0
2012-04-13 14:00:00,66.23,66.23,66.12,66.17,350200.0,45.2179,45.2179,45.1428,45.177,350200.0
2012-04-13 14:30:00,66.18,66.19,66.09,66.17,271200.0,45.1838,45.1906,45.1224,45.177,271200.0
2012-04-13 15:00:00,66.17,66.19,66.09,66.09,345900.0,45.177,45.1906,45.1224,45.1224,345900.0
2012-04-13 15:30:00,66.1,66.11,65.8,65.81,1746300.0,45.1292,45.136,44.9244,44.9312,1746300.0
2012-04-16 09:30:00,66.03,66.53,65.88,66.4,1191800.0,45.0814,45.4228,44.979,45.334,1191800.0
2012-04-16 10:00:00,66.4,66.55,66.26,66.34,945600.0,45.334,45.4364,45.2384,45.293,945600.0
2012-04-16 10:30:00,66.34,66.58,66.3,66.55,586600.0,45.293,45.4569,45.2657,45.4364,586600.0
2012-04-16 11:00:00,66.56,66.79,66.56,66.72,479400.0,45.4432,45.6003,45.4432,45.5525,479400.0
2012-04-16 11:30:00,66.72,66.72,66.56,66.6,404300.0,45.5525,45.5525,45.4432,45.4706,404300.0
2012-04-16 12:00:00,66.6,66.84,66.57,66.84,429800.0,45.4706,45.6344,45.4501,45.6344,429800.0
2012-04-16 12:30:00,66.83,66.85,66.72,66.83,436000.0,45.6276,45.6412,45.5525,45.6276,436000.0
2012-04-16 13:00:00,66.83,66.83,66.74,66.78,302900.0,45.6276,45.6276,45.5661,45.5935,302900.0
2012-04-16 13:30:00,66.79,67.0,66.78,66.96,665300.0,45.6003,45.7437,45.5935,45.7163,665300.0
2012-04-16 14:00:00,66.96,67.1,66.95,66.98,624200.0,45.7163,45.8119,45.7095,45.73,624200.0
2012-04-16 14:30:00,66.97,67.07,66.92,66.93,445000.0,45.7232,45.7914,45.689,45.6959,445000.0
2012-04-16 15:00:00,66.93,66.98,66.9,66.95,555200.0,45.6959,45.73,45.6754,45.7095,555200.0
2012-04-16 15:30:00,66.95,67.0,66.71,66.79,1409100.0,45.7095,45.7437,45.5457,45.6003,1409100.0
2012-04-17 09:30:00,66.91,67.16,66.83,67.03,989600.0,45.6822,45.8529,45.6276,45.7641,989600.0
2012-04-17 10:00:00,67.04,67.05,66.87,67.03,646400.0,45.771,45.7778,45.6549,45.7641,646400.0
2012-04-17 10:30:00,67.03,67.11,66.94,67.1,554600.0,45.7641,45.8188,45.7027,45.8119,554600.0
2012-04-17 11:00:00,67.1,67.15,67.03,67.08,579800.0,45.8119,45.8461,45.7641,45.7983,579800.0
2012-04-17 11:30:00,67.09,67.11,67.03,67.08,311200.0,45.8051,45.8188,45.7641,45.7983,311200.0
2012-04-17 12:00:00,67.08,67.19,67.07,67.16,459000.0,45.7983,45.8734,45.7914,45.8529,459000.0
2012-04-17 12:30:00,67.16,67.2,67.13,67.16,400700.0,45.8529,45.8802,45.8324,45.8529,400700.0
2012-04-17 13:00:00,67.15,67.16,67.08,67.09,267100.0,45.8461,45.8529,45.7983,45.8051,267100.0
2012-04-17 13:30:00,67.09,67.17,67.08,67.13,279100.0,45.8051,45.8597,45.7983,45.8324,279100.0
2012-04-17 14:00:00,67.14,67.14,67.08,67.12,467600.0,45.8392,45.8392,45.7983,45.8256,467600.0
2012-04-17 14:30:00,67.13,67.18,67.1,67.16,353400.0,45.8324,45.8665,45.8119,45.8529,353400.0
2012-04-17 15:00:00,67.15,67.16,66.99,67.1,826300.0,45.8461,45.8529,45.7368,45.8119,826300.0
2012-04-17 15:30:00,67.1,67.12,67.0,67.02,1573800.0,45.8119,45.8256,45.7437,45.7573,1573800.0
2012-04-18 09:30:00,66.93,67.0,66.8,66.95,651000.0,45.6959,45.7437,45.6071,45.7095,651000.0
2012-04-18 10:00:00,66.95,67.2,66.94,67.14,456500.0,45.7095,45.8802,45.7027,45.8392,456500.0
2012-04-18 10:30:00,67.13,67.2,67.1,67.16,347400.0,45.8324,45.8802,45.8119,45.8529,347400.0
2012-04-18 11:00:00,67.15,67.16,66.91,67.02,519000.0,45.8461,45.8529,45.6822,45.7573,519000.0
2012-04-18 11:30:00,67.02,67.18,67.0,67.14,295000.0,45.7573,45.8665,45.7437,45.8392,295000.0
2012-04-18 12:00:00,67.14,67.15,67.05,67.05,290600.0,45.8392,45.8461,45.7778,45.7778,290600.0
2012-04-18 12:30:00,67.06,67.1,67.0,67.03,170900.0,45.7846,45.8119,45.7437,45.7641,170900.0
2012-04-18 13:00:00,67.02,67.05,66.94,66.96,201100.0,45.7573,45.7778,45.7027,45.7163,201100.0
2012-04-18 13:30:00,66.96,66.99,66.86,66.88,434600.0,45.7163,45.7368,45.6481,45.6617,434600.0
2012-04-18 14:00:00,66.88,66.97,66.8,66.93,446200.0,45.6617,45.7232,45.6071,45.6959,446200.0
2012-04-18 14:30:00,66.91,66.96,66.88,66.91,289400.0,45.6822,45.7163,45.6617,45.6822,289400.0
2012-04-18 15:00:00,66.92,66.96,66.82,66.87,523300.0,45.689,45.7163,45.6208,45.6549,523300.0
2012-04-18 15:30:00,66.87,66.89,66.73,66.77,1036600.0,45.6549,45.6686,45.5593,45.5866,1036600.0
2012-04-19 09:30:00,66.88,66.89,66.41,66.46,778600.0,45.6617,45.6686,45.3408,45.375,778600.0
2012-04-19 10:00:00,66.45,66.49,66.23,66.25,662000.0,45.3681,45.3955,45.2179,45.2316,662000.0
2012-04-19 10:30:00,66.26,66.78,66.25,66.75,731700.0,45.2384,45.5935,45.2316,45.573,731700.0
2012-04-19 11:00:00,66.74,66.9,66.73,66.82,357300.0,45.5661,45.6754,45.5593,45.6208,357300.0
2012-04-19 11:30:00,66.83,66.91,66.72,66.9,311200.0,45.6276,45.6822,45.5525,45.6754,311200.0
2012-04-19 12:00:00,66.9,66.91,66.64,66.65,285900.0,45.6754,45.6822,45.4979,45.5047,285900.0
2012-04-19 12:30:00,66.65,66.75,66.61,66.74,242900.0,45.5047,45.573,45.4774,45.5661,242900.0
2012-04-19 13:00:00,66.73,66.77,66.61,66.66,322800.0,45.5593,45.5866,45.4774,45.5115,322800.0
2012-04-19 13:30:00,66.67,66.71,66.61,66.62,180500.0,45.5184,45.5457,45.4774,45.4842,180500.0
2012-04-19 14:00:00,66.62,66.63,66.48,66.5,262300.0,45.4842,45.491,45.3886,45.4023,262300.0
2012-04-19 14:30:00,66.5,66.57,66.38,66.57,578800.0,45.4023,45.4501,45.3204,45.4501,578800.0
2012-04-19 15:00:00,66.57,66.62,66.35,66.6,645900.0,45.4501,45.4842,45.2999,45.4706,645900.0
2012-04-19 15:30:00,66.61,66.69,66.52,66.57,1042500.0,45.4774,45.532,45.4159,45.4501,1042500.0
2012-04-20 09:30:00,66.71,67.24,66.59,67.23,2799600.0,45.5457,45.9075,45.4637,45.9007,2799600.0
2012-04-20 10:00:00,67.24,67.49,67.09,67.48,698700.0,45.9075,46.0782,45.8051,46.0714,698700.0
2012-04-20 10:30:00,67.48,67.61,67.4,67.55,767400.0,46.0714,46.1601,46.0168,46.1192,767400.0
2012-04-20 11:00:00,67.54,67.54,67.33,67.41,373000.0,46.1123,46.1123,45.969,46.0236,373000.0
2012-04-20 11:30:00,67.42,67.54,67.41,67.53,405300.0,46.0304,46.1123,46.0236,46.1055,405300.0
2012-04-20 12:00:00,67.52,67.55,67.5,67.54,445100.0,46.0987,46.1192,46.085,46.1123,445100.0
2012-04-20 12:30:00,67.54,67.55,67.48,67.53,218400.0,46.1123,46.1192,46.0714,46.1055,218400.0
2012-04-20 13:00:00,67.53,67.55,67.45,67.46,300900.0,46.1055,46.1192,46.0509,46.0577,300900.0
2012-04-20 13:30:00,67.47,67.55,67.44,67.48,465200.0,46.0645,46.1192,46.0441,46.0714,465200.0
2012-04-20 14:00:00,67.47,67.55,67.41,67.5,703700.0,46.0645,46.1192,46.0236,46.085,703700.0
2012-04-20 14:30:00,67.5,67.56,67.44,67.5,475900.0,46.085,46.126,46.0441,46.085,475900.0
2012-04-20 15:00:00,67.5,67.5,67.4,67.48,609800.0,46.085,46.085,46.0168,46.0714,609800.0
2012-04-20 15:30:00,67.47,67.57,67.47,67.51,1775500.0,46.0645,46.1328,46.0645,46.0919,1775500.0
2012-04-23 09:30:00,66.98,67.0,66.77,66.84,1027300.0,45.73,45.7437,45.5866,45.6344,1027300.0
2012-04-23 10:00:00,66.84,66.86,66.62,66.68,516000.0,45.6344,45.6481,45.4842,45.5252,516000.0
2012-04-23 10:30:00,66.68,66.76,66.65,66.67,520600.0,45.5252,45.5798,45.5047,45.5184,520600.0
2012-04-23 11:00:00,66.66,66.69,66.56,66.56,478500.0,45.5115,45.532,45.4432,45.4432,478500.0
2012-04-23 11:30:00,66.56,66.62,66.51,66.54,365500.0,45.4432,45.4842,45.4091,45.4296,365500.0
2012-04-23 12:00:00,66.53,66.55,66.43,66.46,588400.0,45.4228,45.4364,45.3545,45.375,588400.0
2012-04-23 12:30:00,66.45,66.5,66.44,66.48,378200.0,45.3681,45.4023,45.3613,45.3886,378200.0
2012-04-23 13:00:00,66.48,66.5,66.42,66.42,324500.0,45.3886,45.4023,45.3477,45.3477,324500.0
2012-04-23 13:30:00,66.42,66.56,66.38,66.56,491000.0,45.3477,45.4432,45.3204,45.4432,491000.0
2012-04-23 14:00:00,66.56,66.67,66.52,66.64,494100.0,45.4432,45.5184,45.4159,45.4979,494100.0
2012-04-23 14:30:00,66.63,66.68,66.58,66.6,373900.0,45.491,45.5252,45.4569,45.4706,373900.0
2012-04-23 15:00:00,66.6,66.67,66.55,66.66,514800.0,45.4706,45.5184,45.4364,45.5115,514800.0
2012-04-23 15:30:00,66.66,66.7,66.62,66.65,1137500.0,45.5115,45.5388,45.4842,45.5047,1137500.0
2012-04-24 09:30:00,66.83,66.97,66.56,66.77,952200.0,45.6276,45.7232,45.4432,45.5866,952200.0
2012-04-24 10:00:00,66.76,66.93,66.73,66.86,591500.0,45.5798,45.6959,45.5593,45.6481,591500.0
2012-04-24 10:30:00,66.86,66.99,66.85,66.98,387500.0,45.6481,45.7368,45.6412,45.73,387500.0
2012-04-24 11:00:00,66.98,66.99,66.95,66.98,324900.0,45.73,45.7368,45.7095,45.73,324900.0
2012-04-24 11:30:00,66.97,66.99,66.9,66.91,255200.0,45.7232,45.7368,45.6754,45.6822,255200.0
2012-04-24 12:00:00,66.91,66.93,66.84,66.89,351100.0,45.6822,45.6959,45.6344,45.6686,351100.0
2012-04-24 12:30:00,66.89,66.9,66.8,66.83,237000.0,45.6686,45.6754,45.6071,45.6276,237000.0
2012-04-24 13:00:00,66.83,66.91,66.82,66.88,150100.0,45.6276,45.6822,45.6208,45.6617,150100.0
2012-04-24 13:30:00,66.89,66.92,66.87,66.88,259700.0,45.6686,45.689,45.6549,45.6617,259700.0
2012-04-24 14:00:00,66.88,66.99,66.86,66.97,360600.0,45.6617,45.7368,45.6481,45.7232,360600.0
2012-04-24 14:30:00,66.96,66.98,66.91,66.91,295200.0,45.7163,45.73,45.6822,45.6822,295200.0
2012-04-24 15:00:00,66.92,66.99,66.89,66.94,467400.0,45.689,45.7368,45.6686,45.7027,467400.0
2012-04-24 15:30:00,66.94,67.0,66.89,66.99,1268300.0,45.7027,45.7437,45.6686,45.7368,1268300.0
2012-04-25 09:30:00,66.68,66.99,66.5,66.97,805700.0,45.9077,46.1211,45.7837,46.1073,805700.0
2012-04-25 10:00:00,66.96,66.97,66.76,66.77,492200.0,46.1004,46.1073,45.9628,45.9696,492200.0
2012-04-25 10:30:00,66.76,66.78,66.69,66.75,795500.0,45.9628,45.9765,45.9146,45.9559,795500.0
2012-04-25 11:00:00,66.74,66.8,66.72,66.78,351200.0,45.949,45.9903,45.9352,45.9765,351200.0
2012-04-25 11:30:00,66.78,66.87,66.77,66.82,238300.0,45.9765,46.0385,45.9696,46.0041,238300.0
2012-04-25 12:00:00,66.82,66.83,66.66,66.77,268000.0,46.0041,46.0109,45.8939,45.9696,268000.0
2012-04-25 12:30:00,66.77,66.82,66.69,66.81,179700.0,45.9696,46.0041,45.9146,45.9972,179700.0
2012-04-25 13:00:00,66.81,66.88,66.78,66.83,262200.0,45.9972,46.0454,45.9765,46.0109,262200.0
2012-04-25 13:30:00,66.83,66.84,66.76,66.82,204100.0,46.0109,46.0178,45.9628,46.0041,204100.0
2012-04-25 14:00:00,66.82,66.9,66.67,66.86,330800.0,46.0041,46.0591,45.9008,46.0316,330800.0
2012-04-25 14:30:00,66.85,66.87,66.67,66.76,393200.0,46.0247,46.0385,45.9008,45.9628,393200.0
2012-04-25 15:00:00,66.76,66.9,66.76,66.78,525100.0,45.9628,46.0591,45.9628,45.9765,525100.0
2012-04-25 15:30:00,66.77,66.92,66.77,66.89,1398800.0,45.9696,46.0729,45.9696,46.0523,1398800.0
2012-04-26 09:30:00,66.64,67.0,66.63,66.9,661200.0,45.8801,46.128,45.8733,46.0591,661200.0
2012-04-26 10:00:00,66.9,66.96,66.81,66.94,523300.0,46.0591,46.1004,45.9972,46.0867,523300.0
2012-04-26 10:30:00,66.93,66.94,66.72,66.76,451600.0,46.0798,46.0867,45.9352,45.9628,451600.0
2012-04-26 11:00:00,66.77,66.86,66.73,66.85,323600.0,45.9696,46.0316,45.9421,46.0247,323600.0
2012-04-26 11:30:00,66.84,66.95,66.79,66.93,619400.0,46.0178,46.0936,45.9834,46.0798,619400.0
2012-04-26 12:00:00,66.91,66.92,66.8,66.92,272800.0,46.066,46.0729,45.9903,46.0729,272800.0
2012-04-26 12:30:00,66.91,66.96,66.89,66.95,202200.0,46.066,46.1004,46.0523,46.0936,202200.0
2012-04-26 13:00:00,66.94,66.95,66.84,66.9,285500.0,46.0867,46.0936,46.0178,46.0591,285500.0
2012-04-26 13:30:00,66.89,66.99,66.88,66.99,317100.0,46.0523,46.1211,46.0454,46.1211,317100.0
2012-04-26 14:00:00,66.98,67.14,66.98,67.04,875400.0,46.1142,46.2244,46.1142,46.1555,875400.0
2012-04-26 14:30:00,67.03,67.1,66.83,66.89,577100.0,46.1486,46.1968,46.0109,46.0523,577100.0
2012-04-26 15:00:00,66.89,67.01,66.78,66.93,977200.0,46.0523,46.1349,45.9765,46.0798,977200.0
2012-04-26 15:30:00,66.92,66.92,66.7,66.87,1427400.0,46.0729,46.0729,45.9214,46.0385,1427400.0
2012-04-27 09:30:00,65.1,65.26,64.68,64.83,5259300.0,44.8199,44.93,44.5307,44.634,5259300.0
2012-04-27 10:00:00,64.83,64.92,64.69,64.8,1389900.0,44.634,44.696,44.5376,44.6133,1389900.0
2012-04-27 10:30:00,64.8,64.85,64.59,64.64,2091300.0,44.6133,44.6478,44.4688,44.5032,2091300.0
2012-04-27 11:00:00,64.65,64.76,64.6,64.73,1424300.0,44.5101,44.5858,44.4756,44.5651,1424300.0
2012-04-27 11:30:00,64.74,64.74,64.46,64.48,1869300.0,44.572,44.572,44.3793,44.393,1869300.0
2012-04-27 12:00:00,64.48,64.56,64.44,64.5,1327200.0,44.393,44.4481,44.3655,44.4068,1327200.0
2012-04-27 12:30:00,64.5,64.6,64.49,64.57,879500.0,44.4068,44.4756,44.3999,44.455,879500.0
2012-04-27 13:00:00,64.57,64.58,64.14,64.26,1636700.0,44.455,44.4619,44.1589,44.2416,1636700.0
2012-04-27 13:30:00,64.26,64.35,64.01,64.11,1276000.0,44.2416,44.3035,44.0694,44.1383,1276000.0
2012-04-27 14:00:00,64.11,64.29,64.1,64.23,1212200.0,44.1383,44.2622,44.1314,44.2209,1212200.0
2012-04-27 14:30:00,64.21,64.22,64.03,64.16,1608600.0,44.2071,44.214,44.0832,44.1727,1608600.0
2012-04-27 15:00:00,64.16,64.19,63.95,64.0,1534500.0,44.1727,44.1934,44.0281,44.0626,1534500.0
2012-04-27 15:30:00,64.0,64.5,63.99,64.47,3367300.0,44.0626,44.4068,44.0557,44.3861,3367300.0
2012-04-30 09:30:00,63.58,64.16,63.54,63.59,2515200.0,43.7734,44.1727,43.7459,43.7803,2515200.0
2012-04-30 10:00:00,63.59,63.91,63.58,63.73,1197900.0,43.7803,44.0006,43.7734,43.8767,1197900.0
2012-04-30 10:30:00,63.73,63.82,63.58,63.59,872500.0,43.8767,43.9386,43.7734,43.7803,872500.0
2012-04-30 11:00:00,63.59,63.59,63.29,63.31,2245500.0,43.7803,43.7803,43.5737,43.5875,2245500.0
2012-04-30 11:30:00,63.32,63.62,63.3,63.5,2551400.0,43.5944,43.8009,43.5806,43.7183,2551400.0
2012-04-30 12:00:00,63.5,63.51,63.46,63.49,924800.0,43.7183,43.7252,43.6908,43.7114,924800.0
2012-04-30 12:30:00,63.48,63.59,63.44,63.54,670300.0,43.7045,43.7803,43.677,43.7459,670300.0
2012-04-30 13:00:00,63.53,63.58,63.5,63.54,460900.0,43.739,43.7734,43.7183,43.7459,460900.0
2012-04-30 13:30:00,63.54,63.59,63.44,63.46,1022500.0,43.7459,43.7803,43.677,43.6908,1022500.0
2012-04-30 14:00:00,63.46,63.55,63.42,63.47,585200.0,43.6908,43.7527,43.6632,43.6977,585200.0
2012-04-30 14:30:00,63.47,63.6,63.46,63.49,614600.0,43.6977,43.7872,43.6908,43.7114,614600.0
2012-04-30 15:00:00,63.49,63.64,63.48,63.64,606100.0,43.7114,43.8147,43.7045,43.8147,606100.0
2012-04-30 15:30:00,63.64,63.64,63.47,63.6,2165400.0,43.8147,43.8147,43.6977,43.7872,2165400.0
2012-05-01 09:30:00,63.34,63.54,63.29,63.41,1550200.0,43.6082,43.7459,43.5737,43.6564,1550200.0
2012-05-01 10:00:00,63.41,63.56,63.38,63.42,1269800.0,43.6564,43.7596,43.6357,43.6632,1269800.0
2012-05-01 10:30:00,63.42,63.51,63.4,63.43,685100.0,43.6632,43.7252,43.6495,43.6701,685100.0
2012-05-01 11:00:00,63.44,63.62,63.43,63.51,756600.0,43.677,43.8009,43.6701,43.7252,756600.0
2012-05-01 11:30:00,63.51,63.67,63.5,63.65,588900.0,43.7252,43.8354,43.7183,43.8216,588900.0
2012-05-01 12:00:00,63.65,63.74,63.59,63.67,659300.0,43.8216,43.8836,43.7803,43.8354,659300.0
2012-05-01 12:30:00,63.66,63.68,63.62,63.65,404100.0,43.8285,43.8422,43.8009,43.8216,404100.0
2012-05-01 13:00:00,63.64,63.66,63.59,63.62,481600.0,43.8147,43.8285,43.7803,43.8009,481600.0
2012-05-01 13:30:00,63.62,63.66,63.57,63.6,560000.0,43.8009,43.8285,43.7665,43.7872,560000.0
2012-05-01 14:00:00,63.6,63.66,63.58,63.63,555400.0,43.7872,43.8285,43.7734,43.8078,555400.0
2012-05-01 14:30:00,63.63,63.65,63.51,63.65,668800.0,43.8078,43.8216,43.7252,43.8216,668800.0
2012-05-01 15:00:00,63.64,63.68,63.6,63.65,899600.0,43.8147,43.8422,43.7872,43.8216,899600.0
2012-05-01 15:30:00,63.65,63.68,63.55,63.58,1733200.0,43.8216,43.8422,43.7527,43.7734,1733200.0
2012-05-02 09:30:00,63.66,63.97,63.46,63.46,1011100.0,43.8285,44.0419,43.6908,43.6908,1011100.0
2012-05-02 10:00:00,63.46,63.55,63.4,63.44,818700.0,43.6908,43.7527,43.6495,43.677,818700.0
2012-05-02 10:30:00,63.44,63.77,63.41,63.75,818200.0,43.677,43.9042,43.6564,43.8904,818200.0
2012-05-02 11:00:00,63.75,63.79,63.66,63.67,615100.0,43.8904,43.918,43.8285,43.8354,615100.0
2012-05-02 11:30:00,63.67,63.84,63.67,63.78,564100.0,43.8354,43.9524,43.8354,43.9111,564100.0
2012-05-02 12:00:00,63.78,63.87,63.73,63.86,462700.0,43.9111,43.9731,43.8767,43.9662,462700.0
2012-05-02 12:30:00,63.86,63.91,63.75,63.8,359300.0,43.9662,44.0006,43.8904,43.9249,359300.0
2012-05-02 13:00:00,63.81,63.87,63.72,63.86,496400.0,43.9317,43.9731,43.8698,43.9662,496400.0
2012-05-02 13:30:00,63.85,63.91,63.83,63.83,561100.0,43.9593,44.0006,43.9455,43.9455,561100.0
2012-05-02 14:00:00,63.84,63.92,63.83,63.92,503900.0,43.9524,44.0075,43.9455,44.0075,503900.0
2012-05-02 14:30:00,63.91,64.11,63.85,64.04,793900.0,44.0006,44.1383,43.9593,44.0901,793900.0
2012-05-02 15:00:00,64.04,64.05,63.86,64.01,654800.0,44.0901,44.097,43.9662,44.0694,654800.0
2012-05-02 15:30:00,64.01,64.04,63.93,63.99,1182200.0,44.0694,44.0901,44.0144,44.0557,1182200.0
2012-05-03 09:30:00,64.29,64.76,64.23,64.34,1926800.0,44.2622,44.5858,44.2209,44.2966,1926800.0
2012-05-03 10:00:00,64.34,64.38,64.16,64.36,1398100.0,44.2966,44.3242,44.1727,44.3104,1398100.0
2012-05-03 10:30:00,64.37,64.37,64.23,64.25,707300.0,44.3173,44.3173,44.2209,44.2347,707300.0
2012-05-03 11:00:00,64.25,64.47,64.23,64.43,805900.0,44.2347,44.3861,44.2209,44.3586,805900.0
2012-05-03 11:30:00,64.44,64.47,64.38,64.46,721600.0,44.3655,44.3861,44.3242,44.3793,721600.0
2012-05-03 12:00:00,64.45,64.46,64.36,64.44,562300.0,44.3724,44.3793,44.3104,44.3655,562300.0
2012-05-03 12:30:00,64.44,64.49,64.43,64.45,291300.0,44.3655,44.3999,44.3586,44.3724,291300.0
2012-05-03 13:00:00,64.46,64.5,64.38,64.5,386800.0,44.3793,44.4068,44.3242,44.4068,386800.0
2012-05-03 13:30:00,64.5,64.5,64.28,64.28,468300.0,44.4068,44.4068,44.2553,44.2553,468300.0
2012-05-03 14:00:00,64.29,64.34,64.24,64.33,462800.0,44.2622,44.2966,44.2278,44.2898,462800.0
2012-05-03 14:30:00,64.32,64.41,64.31,64.4,594000.0,44.2829,44.3448,44.276,44.3379,594000.0
2012-05-03 15:00:00,64.41,64.5,64.36,64.46,847600.0,44.3448,44.4068,44.3104,44.3793,847600.0
2012-05-03 15:30:00,64.47,64.55,64.4,64.5,1932200.0,44.3861,44.4412,44.3379,44.4068,1932200.0
2012-05-04 09:30:00,64.53,64.75,64.44,64.52,1423100.0,44.4274,44.5789,44.3655,44.4206,1423100.0
2012-05-04 10:00:00,64.52,64.56,64.3,64.42,1151900.0,44.4206,44.4481,44.2691,44.3517,1151900.0
2012-05-04 10:30:00,64.43,64.48,64.34,64.38,637400.0,44.3586,44.393,44.2966,44.3242,637400.0
2012-05-04 11:00:00,64.37,64.5,64.35,64.47,1150800.0,44.3173,44.4068,44.3035,44.3861,1150800.0
2012-05-04 11:30:00,64.46,64.49,64.43,64.45,963900.0,44.3793,44.3999,44.3586,44.3724,963900.0
2012-05-04 12:00:00,64.45,64.54,64.4,64.41,766100.0,44.3724,44.4343,44.3379,44.3448,766100.0
2012-05-04 12:30:00,64.41,64.47,64.36,64.47,696000.0,44.3448,44.3861,44.3104,44.3861,696000.0
2012-05-04 13:00:00,64.46,64.48,64.35,64.4,593900.0,44.3793,44.393,44.3035,44.3379,593900.0
2012-05-04 13:30:00,64.4,64.42,64.35,64.35,516000.0,44.3379,44.3517,44.3035,44.3035,516000.0
2012-05-04 14:00:00,64.35,64.43,64.34,64.41,516900.0,44.3035,44.3586,44.2966,44.3448,516900.0
2012-05-04 14:30:00,64.41,64.43,64.27,64.41,675900.0,44.3448,44.3586,44.2484,44.3448,675900.0
2012-05-04 15:00:00,64.41,64.43,64.26,64.28,544200.0,44.3448,44.3586,44.2416,44.2553,544200.0
2012-05-04 15:30:00,64.27,64.38,64.24,64.24,1459300.0,44.2484,44.3242,44.2278,44.2278,1459300.0
2012-05-07 09:30:00,63.47,64.16,63.36,64.14,1892800.0,43.6977,44.1727,43.6219,44.1589,1892800.0
2012-05-07 10:00:00,64.14,64.22,64.11,64.15,1035100.0,44.1589,44.214,44.1383,44.1658,1035100.0
2012-05-07 10:30:00,64.15,64.15,63.99,64.14,674500.0,44.1658,44.1658,44.0557,44.1589,674500.0
2012-05-07 11:00:00,64.15,64.33,64.13,64.33,721100.0,44.1658,44.2898,44.1521,44.2898,721100.0
2012-05-07 11:30:00,64.31,64.44,64.28,64.38,634100.0,44.276,44.3655,44.2553,44.3242,634100.0
2012-05-07 12:00:00,64.38,64.5,64.37,64.42,606700.0,44.3242,44.4068,44.3173,44.3517,606700.0
2012-05-07 12:30:00,64.42,64.47,64.28,64.31,700200.0,44.3517,44.3861,44.2553,44.276,700200.0
2012-05-07 13:00:00,64.31,64.32,64.23,64.28,380200.0,44.276,44.2829,44.2209,44.2553,380200.0
2012-05-07 13:30:00,64.28,64.37,64.28,64.34,431200.0,44.2553,44.3173,44.2553,44.2966,431200.0
2012-05-07 14:00:00,64.37,64.38,64.31,64.34,411000.0,44.3173,44.3242,44.276,44.2966,411000.0
2012-05-07 14:30:00,64.34,64.37,64.33,64.35,336000.0,44.2966,44.3173,44.2898,44.3035,336000.0
2012-05-07 15:00:00,64.35,64.37,64.24,64.24,520800.0,44.3035,44.3173,44.2278,44.2278,520800.0
2012-05-07 15:30:00,64.25,64.31,64.21,64.25,1450000.0,44.2347,44.276,44.2071,44.2347,1450000.0
2012-05-08 09:30:00,64.13,64.28,64.11,64.14,973500.0,44.1521,44.2553,44.1383,44.1589,973500.0
2012-05-08 10:00:00,64.15,64.18,64.11,64.17,1057300.0,44.1658,44.1865,44.1383,44.1796,1057300.0
2012-05-08 10:30:00,64.17,64.25,64.14,64.23,1315900.0,44.1796,44.2347,44.1589,44.2209,1315900.0
2012-05-08 11:00:00,64.24,64.39,64.16,64.38,1279700.0,44.2278,44.3311,44.1727,44.3242,1279700.0
2012-05-08 11:30:00,64.37,64.44,64.28,64.3,694400.0,44.3173,44.3655,44.2553,44.2691,694400.0
2012-05-08 12:00:00,64.3,64.31,64.15,64.23,598500.0,44.2691,44.276,44.1658,44.2209,598500.0
2012-05-08 12:30:00,64.23,64.36,64.23,64.27,494600.0,44.2209,44.3104,44.2209,44.2484,494600.0
2012-05-08 13:00:00,64.27,64.38,64.27,64.33,398600.0,44.2484,44.3242,44.2484,44.2898,398600.0
2012-05-08 13:30:00,64.34,64.36,64.24,64.29,443800.0,44.2966,44.3104,44.2278,44.2622,443800.0
2012-05-08 14:00:00,64.29,64.3,64.2,64.25,376700.0,44.2622,44.2691,44.2003,44.2347,376700.0
2012-05-08 14:30:00,64.25,64.28,64.14,64.15,816900.0,44.2347,44.2553,44.1589,44.1658,816900.0
2012-05-08 15:00:00,64.14,64.25,64.12,64.21,956900.0,44.1589,44.2347,44.1452,44.2071,956900.0
2012-05-08 15:30:00,64.21,64.25,64.12,64.15,1379300.0,44.2071,44.2347,44.1452,44.1658,1379300.0
2012-05-09 09:30:00,63.93,64.29,63.93,64.15,1028100.0,44.0144,44.2622,44.0144,44.1658,1028100.0
2012-05-09 10:00:00,64.15,64.23,63.75,63.79,1294700.0,44.1658,44.2209,43.8904,43.918,1294700.0
2012-05-09 10:30:00,63.78,63.9,63.74,63.82,897800.0,43.9111,43.9937,43.8836,43.9386,897800.0
2012-05-09 11:00:00,63.83,64.14,63.8,63.88,1498400.0,43.9455,44.1589,43.9249,43.9799,1498400.0
2012-05-09 11:30:00,63.88,63.9,63.71,63.78,1309000.0,43.9799,43.9937,43.8629,43.9111,1309000.0
2012-05-09 12:00:00,63.78,63.81,63.57,63.59,697800.0,43.9111,43.9317,43.7665,43.7803,697800.0
2012-05-09 12:30:00,63.58,63.77,63.57,63.77,499300.0,43.7734,43.9042,43.7665,43.9042,499300.0
2012-05-09 13:00:00,63.77,64.13,63.75,64.11,946300.0,43.9042,44.1521,43.8904,44.1383,946300.0
2012-05-09 13:30:00,64.11,64.21,63.97,63.99,745900.0,44.1383,44.2071,44.0419,44.0557,745900.0
2012-05-09 14:00:00,63.99,64.01,63.88,63.97,460000.0,44.0557,44.0694,43.9799,44.0419,460000.0
2012-05-09 14:30:00,63.97,64.0,63.76,63.78,665200.0,44.0419,44.0626,43.8973,43.9111,665200.0
2012-05-09 15:00:00,63.78,63.83,63.69,63.8,1197300.0,43.9111,43.9455,43.8491,43.9249,1197300.0
2012-05-09 15:30:00,63.79,63.87,63.68,63.7,1547400.0,43.918,43.9731,43.8422,43.856,1547400.0
2012-05-10 09:30:00,63.96,64.24,63.83,64.23,972500.0,44.035,44.2278,43.9455,44.2209,972500.0
2012-05-10 10:00:00,64.22,64.25,64.09,64.18,743500.0,44.214,44.2347,44.1245,44.1865,743500.0
2012-05-10 10:30:00,64.19,64.19,64.07,64.16,497000.0,44.1934,44.1934,44.1107,44.1727,497000.0
2012-05-10 11:00:00,64.16,64.26,64.15,64.24,493700.0,44.1727,44.2416,44.1658,44.2278,493700.0
2012-05-10 11:30:00,64.24,64.33,64.2,64.33,649400.0,44.2278,44.2898,44.2003,44.2898,649400.0
2012-05-10 12:00:00,64.32,64.34,64.12,64.13,535600.0,44.2829,44.2966,44.1452,44.1521,535600.0
2012-05-10 12:30:00,64.12,64.24,64.1,64.22,349100.0,44.1452,44.2278,44.1314,44.214,349100.0
2012-05-10 13:00:00,64.22,64.25,64.15,64.18,272300.0,44.214,44.2347,44.1658,44.1865,272300.0
2012-05-10 13:30:00,64.18,64.24,64.16,64.2,342100.0,44.1865,44.2278,44.1727,44.2003,342100.0
2012-05-10 14:00:00,64.21,64.23,64.18,64.2,317600.0,44.2071,44.2209,44.1865,44.2003,317600.0
2012-05-10 14:30:00,64.2,64.21,64.07,64.12,513700.0,44.2003,44.2071,44.1107,44.1452,513700.0
2012-05-10 15:00:00,64.11,64.15,64.07,64.15,323800.0,44.1383,44.1658,44.1107,44.1658,323800.0
2012-05-10 15:30:00,64.14,64.18,63.98,64.13,1335900.0,44.1589,44.1865,44.0488,44.1521,1335900.0
2012-05-11 09:30:00,64.06,64.09,63.8,63.89,1033000.0,44.1039,44.1245,43.9249,43.9868,1033000.0
2012-05-11 10:00:00,63.89,64.03,63.88,64.02,1030000.0,43.9868,44.0832,43.9799,44.0763,1030000.0
2012-05-11 10:30:00,64.03,64.06,63.93,64.03,842900.0,44.0832,44.1039,44.0144,44.0832,842900.0
2012-05-11 11:00:00,64.03,64.12,63.99,64.1,806500.0,44.0832,44.1452,44.0557,44.1314,806500.0
2012-05-11 11:30:00,64.1,64.15,64.03,64.12,751900.0,44.1314,44.1658,44.0832,44.1452,751900.0
2012-05-11 12:00:00,64.11,64.14,64.0,64.0,674200.0,44.1383,44.1589,44.0626,44.0626,674200.0
2012-05-11 12:30:00,64.01,64.04,63.97,64.0,384900.0,44.0694,44.0901,44.0419,44.0626,384900.0
2012-05-11 13:00:00,64.0,64.01,63.92,63.95,325600.0,44.0626,44.0694,44.0075,44.0281,325600.0
2012-05-11 13:30:00,63.94,64.06,63.93,63.95,489700.0,44.0212,44.1039,44.0144,44.0281,489700.0
2012-05-11 14:00:00,63.94,64.0,63.87,63.9,545200.0,44.0212,44.0626,43.9731,43.9937,545200.0
2012-05-11 14:30:00,63.89,63.9,63.8,63.85,497700.0,43.9868,43.9937,43.9249,43.9593,497700.0
2012-05-11 15:00:00,63.85,63.86,63.74,63.75,736800.0,43.9593,43.9662,43.8836,43.8904,736800.0
2012-05-11 15:30:00,63.74,63.76,63.62,63.68,2163600.0,43.8836,43.8973,43.8009,43.8422,2163600.0
2012-05-14 09:30:00,63.5,63.56,63.3,63.52,1066900.0,43.7183,43.7596,43.5806,43.7321,1066900.0
2012-05-14 10:00:00,63.52,63.64,63.31,63.38,1078400.0,43.7321,43.8147,43.5875,43.6357,1078400.0
2012-05-14 10:30:00,63.37,63.55,63.35,63.43,695700.0,43.6288,43.7527,43.615,43.6701,695700.0
2012-05-14 11:00:00,63.43,63.68,63.4,63.58,586500.0,43.6701,43.8422,43.6495,43.7734,586500.0
2012-05-14 11:30:00,63.57,63.58,63.42,63.45,552300.0,43.7665,43.7734,43.6632,43.6839,552300.0
2012-05-14 12:00:00,63.44,63.49,63.42,63.49,303200.0,43.677,43.7114,43.6632,43.7114,303200.0
2012-05-14 12:30:00,63.48,63.52,63.45,63.51,377600.0,43.7045,43.7321,43.6839,43.7252,377600.0
2012-05-14 13:00:00,63.51,63.54,63.48,63.54,839300.0,43.7252,43.7459,43.7045,43.7459,839300.0
2012-05-14 13:30:00,63.54,63.71,63.53,63.69,518400.0,43.7459,43.8629,43.739,43.8491,518400.0
2012-05-14 14:00:00,63.69,63.76,63.67,63.69,391700.0,43.8491,43.8973,43.8354,43.8491,391700.0
2012-05-14 14:30:00,63.69,63.74,63.6,63.71,611800.0,43.8491,43.8836,43.7872,43.8629,611800.0
2012-05-14 15:00:00,63.71,63.72,63.58,63.64,651700.0,43.8629,43.8698,43.7734,43.8147,651700.0
2012-05-14 15:30:00,63.63,63.69,63.57,63.58,1322700.0,43.8078,43.8491,43.7665,43.7734,1322700.0
2012-05-15 09:30:00,63.72,64.1,63.5,64.07,1591600.0,43.8698,44.1314,43.7183,44.1107,1591600.0
2012-05-15 10:00:00,64.08,64.16,64.0,64.12,1109800.0,44.1176,44.1727,44.0626,44.1452,1109800.0
2012-05-15 10:30:00,64.11,64.16,63.95,63.98,1228000.0,44.1383,44.1727,44.0281,44.0488,1228000.0
2012-05-15 11:00:00,63.99,64.03,63.84,63.99,812300.0,44.0557,44.0832,43.9524,44.0557,812300.0
2012-05-15 11:30:00,63.99,64.2,63.98,64.2,983000.0,44.0557,44.2003,44.0488,44.2003,983000.0
2012-05-15 12:00:00,64.2,64.22,64.07,64.17,903500.0,44.2003,44.214,44.1107,44.1796,903500.0
2012-05-15 12:30:00,64.17,64.21,63.96,63.97,412900.0,44.1796,44.2071,44.035,44.0419,412900.0
2012-05-15 13:00:00,63.98,64.05,63.95,64.0,476100.0,44.0488,44.097,44.0281,44.0626,476100.0
2012-05-15 13:30:00,64.0,64.03,63.86,63.89,391400.0,44.0626,44.0832,43.9662,43.9868,391400.0
2012-05-15 14:00:00,63.9,64.0,63.86,63.97,503700.0,43.9937,44.0626,43.9662,44.0419,503700.0
2012-05-15 14:30:00,63.96,64.0,63.79,63.79,453300.0,44.035,44.0626,43.918,43.918,453300.0
2012-05-15 15:00:00,63.79,63.8,63.57,63.62,871700.0,43.918,43.9249,43.7665,43.8009,871700.0
2012-05-15 15:30:00,63.62,63.91,63.62,63.73,2304500.0,43.8009,44.0006,43.8009,43.8767,2304500.0
2012-05-16 09:30:00,64.34,64.46,64.0,64.38,1206500.0,44.2966,44.3793,44.0626,44.3242,1206500.0
2012-05-16 10:00:00,64.38,64.5,64.29,64.38,920600.0,44.3242,44.4068,44.2622,44.3242,920600.0
2012-05-16 10:30:00,64.37,64.54,64.36,64.53,794800.0,44.3173,44.4343,44.3104,44.4274,794800.0
2012-05-16 11:00:00,64.53,64.58,64.37,64.46,898400.0,44.4274,44.4619,44.3173,44.3793,898400.0
2012-05-16 11:30:00,64.46,64.81,64.46,64.73,932000.0,44.3793,44.6202,44.3793,44.5651,932000.0
2012-05-16 12:00:00,64.72,64.75,64.62,64.67,455800.0,44.5583,44.5789,44.4894,44.5238,455800.0
2012-05-16 12:30:00,64.67,64.75,64.58,64.61,807800.0,44.5238,44.5789,44.4619,44.4825,807800.0
2012-05-16 13:00:00,64.61,64.66,64.55,64.56,506100.0,44.4825,44.5169,44.4412,44.4481,506100.0
2012-05-16 13:30:00,64.56,64.58,64.49,64.58,562800.0,44.4481,44.4619,44.3999,44.4619,562800.0
2012-05-16 14:00:00,64.58,64.64,64.39,64.42,797600.0,44.4619,44.5032,44.3311,44.3517,797600.0
2012-05-16 14:30:00,64.42,64.5,64.35,64.48,669900.0,44.3517,44.4068,44.3035,44.393,669900.0
2012-05-16 15:00:00,64.48,64.5,64.11,64.33,1344200.0,44.393,44.4068,44.1383,44.2898,1344200.0
2012-05-16 15:30:00,64.32,64.46,64.23,64.3,1340400.0,44.2829,44.3793,44.2209,44.2691,1340400.0
2012-05-17 09:30:00,64.08,64.2,63.91,64.11,1162800.0,44.1176,44.2003,44.0006,44.1383,1162800.0
2012-05-17 10:00:00,64.09,64.22,63.94,64.13,1303700.0,44.1245,44.214,44.0212,44.1521,1303700.0
2012-05-17 10:30:00,64.13,64.39,64.12,64.39,891800.0,44.1521,44.3311,44.1452,44.3311,891800.0
2012-05-17 11:00:00,64.39,64.4,64.22,64.26,659200.0,44.3311,44.3379,44.214,44.2416,659200.0
2012-05-17 11:30:00,64.27,64.27,64.04,64.13,526400.0,44.2484,44.2484,44.0901,44.1521,526400.0
2012-05-17 12:00:00,64.14,64.28,64.01,64.25,543100.0,44.1589,44.2553,44.0694,44.2347,543100.0
2012-05-17 12:30:00,64.25,64.26,64.06,64.16,418700.0,44.2347,44.2416,44.1039,44.1727,418700.0
2012-05-17 13:00:00,64.16,64.25,64.11,64.13,391400.0,44.1727,44.2347,44.1383,44.1521,391400.0
2012-05-17 13:30:00,64.13,64.18,64.06,64.18,325700.0,44.1521,44.1865,44.1039,44.1865,325700.0
2012-05-17 14:00:00,64.17,64.21,64.08,64.18,377200.0,44.1796,44.2071,44.1176,44.1865,377200.0
2012-05-17 14:30:00,64.19,64.27,64.14,64.2,568900.0,44.1934,44.2484,44.1589,44.2003,568900.0
2012-05-17 15:00:00,64.19,64.26,64.07,64.15,524200.0,44.1934,44.2416,44.1107,44.1658,524200.0
2012-05-17 15:30:00,64.14,64.16,63.93,63.94,1501300.0,44.1589,44.1727,44.0144,44.0212,1501300.0
2012-05-18 09:30:00,64.19,64.25,63.89,64.1,3024800.0,44.1934,44.2347,43.9868,44.1314,3024800.0
2012-05-18 10:00:00,64.1,64.24,64.09,64.16,564200.0,44.1314,44.2278,44.1245,44.1727,564200.0
2012-05-18 10:30:00,64.16,64.2,64.03,64.06,784000.0,44.1727,44.2003,44.0832,44.1039,784000.0
2012-05-18 11:00:00,64.06,64.08,63.9,63.91,548700.0,44.1039,44.1176,43.9937,44.0006,548700.0
2012-05-18 11:30:00,63.91,64.0,63.79,63.92,685900.0,44.0006,44.0626,43.918,44.0075,685900.0
2012-05-18 12:00:00,63.92,63.99,63.85,63.94,651400.0,44.0075,44.0557,43.9593,44.0212,651400.0
2012-05-18 12:30:00,63.94,63.95,63.79,63.8,380500.0,44.0212,44.0281,43.918,43.9249,380500.0
2012-05-18 13:00:00,63.8,63.91,63.78,63.88,296800.0,43.9249,44.0006,43.9111,43.9799,296800.0
2012-05-18 13:30:00,63.88,63.91,63.78,63.8,287600.0,43.9799,44.0006,43.9111,43.9249,287600.0
2012-05-18 14:00:00,63.8,63.8,63.6,63.65,423000.0,43.9249,43.9249,43.7872,43.8216,423000.0
2012-05-18 14:30:00,63.65,63.7,63.53,63.68,386300.0,43.8216,43.856,43.739,43.8422,386300.0
2012-05-18 15:00:00,63.69,63.85,63.6,63.7,796200.0,43.8491,43.9593,43.7872,43.856,796200.0
2012-05-18 15:30:00,63.71,63.72,63.4,63.52,1296300.0,43.8629,43.8698,43.6495,43.7321,1296300.0
2012-05-21 09:30:00,63.66,63.8,63.19,63.26,813000.0,43.8285,43.9249,43.5049,43.5531,813000.0
2012-05-21 10:00:00,63.26,63.32,63.09,63.15,764100.0,43.5531,43.5944,43.436,43.4773,764100.0
2012-05-21 10:30:00,63.14,63.18,62.95,63.14,1075600.0,43.4705,43.498,43.3397,43.4705,1075600.0
2012-05-21 11:00:00,63.13,63.15,62.98,63.05,761300.0,43.4636,43.4773,43.3603,43.4085,761300.0
2012-05-21 11:30:00,63.06,63.27,63.01,63.15,537600.0,43.4154,43.56,43.381,43.4773,537600.0
2012-05-21 12:00:00,63.14,63.25,63.13,63.17,585500.0,43.4705,43.5462,43.4636,43.4911,585500.0
2012-05-21 12:30:00,63.16,63.3,63.15,63.26,650400.0,43.4842,43.5806,43.4773,43.5531,650400.0
2012-05-21 13:00:00,63.26,63.36,63.23,63.24,803400.0,43.5531,43.6219,43.5324,43.5393,803400.0
2012-05-21 13:30:00,63.25,63.26,63.14,63.15,242800.0,43.5462,43.5531,43.4705,43.4773,242800.0
2012-05-21 14:00:00,63.16,63.22,63.07,63.13,368900.0,43.4842,43.5255,43.4223,43.4636,368900.0
2012-05-21 14:30:00,63.12,63.22,63.11,63.18,376000.0,43.4567,43.5255,43.4498,43.498,376000.0
2012-05-21 15:00:00,63.19,63.3,63.13,63.23,532500.0,43.5049,43.5806,43.4636,43.5324,532500.0
2012-05-21 15:30:00,63.22,63.4,63.2,63.38,1160900.0,43.5255,43.6495,43.5118,43.6357,1160900.0
2012-05-22 09:30:00,63.5,63.5,63.05,63.12,714100.0,43.7183,43.7183,43.4085,43.4567,714100.0
2012-05-22 10:00:00,63.12,63.55,63.09,63.33,634200.0,43.4567,43.7527,43.436,43.6013,634200.0
2012-05-22 10:30:00,63.33,63.38,63.22,63.32,407900.0,43.6013,43.6357,43.5255,43.5944,407900.0
2012-05-22 11:00:00,63.32,63.38,63.17,63.19,527200.0,43.5944,43.6357,43.4911,43.5049,527200.0
2012-05-22 11:30:00,63.19,63.27,63.14,63.23,365500.0,43.5049,43.56,43.4705,43.5324,365500.0
2012-05-22 12:00:00,63.23,63.3,63.13,63.3,599200.0,43.5324,43.5806,43.4636,43.5806,599200.0
2012-05-22 12:30:00,63.3,63.34,63.22,63.31,283600.0,43.5806,43.6082,43.5255,43.5875,283600.0
2012-05-22 13:00:00,63.31,63.34,63.24,63.25,205700.0,43.5875,43.6082,43.5393,43.5462,205700.0
2012-05-22 13:30:00,63.25,63.3,63.15,63.19,262300.0,43.5462,43.5806,43.4773,43.5049,262300.0
2012-05-22 14:00:00,63.2,63.28,63.17,63.25,330400.0,43.5118,43.5669,43.4911,43.5462,330400.0
2012-05-22 14:30:00,63.24,63.26,63.13,63.18,343900.0,43.5393,43.5531,43.4636,43.498,343900.0
2012-05-22 15:00:00,63.18,63.21,63.12,63.12,470400.0,43.498,43.5187,43.4567,43.4567,470400.0
2012-05-22 15:30:00,63.12,63.16,62.98,63.15,1398300.0,43.4567,43.4842,43.3603,43.4773,1398300.0
2012-05-23 09:30:00,63.0,63.05,62.77,62.79,983600.0,43.3741,43.4085,43.2157,43.2295,983600.0
2012-05-23 10:00:00,62.79,62.82,62.26,62.31,1117700.0,43.2295,43.2502,42.8646,42.899,1117700.0
2012-05-23 10:30:00,62.3,62.36,62.04,62.23,1136100.0,42.8921,42.9335,42.7131,42.8439,1136100.0
2012-05-23 11:00:00,62.22,62.28,62.18,62.26,760900.0,42.8371,42.8784,42.8095,42.8646,760900.0
2012-05-23 11:30:00,62.26,62.26,62.04,62.16,536100.0,42.8646,42.8646,42.7131,42.7958,536100.0
2012-05-23 12:00:00,62.15,62.27,62.1,62.11,931500.0,42.7889,42.8715,42.7544,42.7613,931500.0
2012-05-23 12:30:00,62.12,62.3,62.1,62.21,440600.0,42.7682,42.8921,42.7544,42.8302,440600.0
2012-05-23 13:00:00,62.22,62.3,62.15,62.2,828100.0,42.8371,42.8921,42.7889,42.8233,828100.0
2012-05-23 13:30:00,62.21,62.41,62.18,62.38,1041200.0,42.8302,42.9679,42.8095,42.9472,1041200.0
2012-05-23 14:00:00,62.38,62.4,62.15,62.15,760000.0,42.9472,42.961,42.7889,42.7889,760000.0
2012-05-23 14:30:00,62.15,62.31,62.14,62.28,526900.0,42.7889,42.899,42.782,42.8784,526900.0
2012-05-23 15:00:00,62.28,62.3,62.13,62.21,637200.0,42.8784,42.8921,42.7751,42.8302,637200.0
2012-05-23 15:30:00,62.22,62.4,62.22,62.39,2009700.0,42.8371,42.961,42.8371,42.9541,2009700.0
2012-05-24 09:30:00,62.42,62.87,62.41,62.78,897300.0,42.9748,43.2846,42.9679,43.2226,897300.0
2012-05-24 10:00:00,62.78,62.98,62.61,62.95,567100.0,43.2226,43.3603,43.1056,43.3397,567100.0
2012-05-24 10:30:00,62.95,62.96,62.47,62.55,566500.0,43.3397,43.3465,43.0092,43.0643,566500.0
2012-05-24 11:00:00,62.55,62.68,62.48,62.53,522000.0,43.0643,43.1538,43.0161,43.0505,522000.0
2012-05-24 11:30:00,62.54,62.62,62.47,62.51,400900.0,43.0574,43.1125,43.0092,43.0367,400900.0
2012-05-24 12:00:00,62.51,62.52,62.25,62.4,694700.0,43.0367,43.0436,42.8577,42.961,694700.0
2012-05-24 12:30:00,62.4,62.44,62.33,62.36,414100.0,42.961,42.9885,42.9128,42.9335,414100.0
2012-05-24 13:00:00,62.36,62.45,62.3,62.32,488000.0,42.9335,42.9954,42.8921,42.9059,488000.0
2012-05-24 13:30:00,62.32,62.38,62.23,62.24,620700.0,42.9059,42.9472,42.8439,42.8508,620700.0
2012-05-24 14:00:00,62.23,62.33,62.23,62.3,722200.0,42.8439,42.9128,42.8439,42.8921,722200.0
2012-05-24 14:30:00,62.3,62.44,62.28,62.38,446200.0,42.8921,42.9885,42.8784,42.9472,446200.0
2012-05-24 15:00:00,62.39,62.57,62.38,62.52,563200.0,42.9541,43.078,42.9472,43.0436,563200.0
2012-05-24 15:30:00,62.53,62.66,62.43,62.58,1163600.0,43.0505,43.14,42.9816,43.0849,1163600.0
2012-05-25 09:30:00,62.59,63.06,62.4,63.06,951900.0,43.0918,43.4154,42.961,43.4154,951900.0
2012-05-25 10:00:00,63.05,63.08,62.81,63.06,614800.0,43.4085,43.4292,43.2433,43.4154,614800.0
2012-05-25 10:30:00,63.07,63.13,62.9,62.99,530600.0,43.4223,43.4636,43.3052,43.3672,530600.0
2012-05-25 11:00:00,62.99,63.2,62.99,63.15,523300.0,43.3672,43.5118,43.3672,43.4773,523300.0
2012-05-25 11:30:00,63.15,63.17,62.91,62.93,950200.0,43.4773,43.4911,43.3121,43.3259,950200.0
2012-05-25 12:00:00,62.93,62.95,62.65,62.72,348900.0,43.3259,43.3397,43.1331,43.1813,348900.0
2012-05-25 12:30:00,62.72,62.74,62.66,62.72,377500.0,43.1813,43.1951,43.14,43.1813,377500.0
2012-05-25 13:00:00,62.71,62.76,62.67,62.69,191400.0,43.1744,43.2088,43.1469,43.1606,191400.0
2012-05-25 13:30:00,62.7,62.72,62.52,62.6,224600.0,43.1675,43.1813,43.0436,43.0987,224600.0
2012-05-25 14:00:00,62.6,62.66,62.57,62.61,337000.0,43.0987,43.14,43.078,43.1056,337000.0
2012-05-25 14:30:00,62.61,62.64,62.54,62.59,208700.0,43.1056,43.1262,43.0574,43.0918,208700.0
2012-05-25 15:00:00,62.59,62.63,62.44,62.51,279800.0,43.0918,43.1193,42.9885,43.0367,279800.0
2012-05-25 15:30:00,62.5,62.59,62.46,62.49,934800.0,43.0298,43.0918,43.0023,43.023,934800.0
2012-05-29 09:30:00,62.64,62.89,62.62,62.86,598700.0,43.1262,43.2983,43.1125,43.2777,598700.0
2012-05-29 10:00:00,62.84,63.03,62.81,62.9,711200.0,43.2639,43.3947,43.2433,43.3052,711200.0
2012-05-29 10:30:00,62.9,62.96,62.88,62.9,332700.0,43.3052,43.3465,43.2915,43.3052,332700.0
2012-05-29 11:00:00,62.9,62.94,62.85,62.92,386400.0,43.3052,43.3328,43.2708,43.319,386400.0
2012-05-29 11:30:00,62.92,62.93,62.65,62.77,632000.0,43.319,43.3259,43.1331,43.2157,632000.0
2012-05-29 12:00:00,62.77,62.82,62.67,62.8,474500.0,43.2157,43.2502,43.1469,43.2364,474500.0
2012-05-29 12:30:00,62.8,62.87,62.74,62.84,453800.0,43.2364,43.2846,43.1951,43.2639,453800.0
2012-05-29 13:00:00,62.85,62.9,62.76,62.77,394700.0,43.2708,43.3052,43.2088,43.2157,394700.0
2012-05-29 13:30:00,62.77,62.88,62.76,62.87,367400.0,43.2157,43.2915,43.2088,43.2846,367400.0
2012-05-29 14:00:00,62.86,62.91,62.77,62.8,270900.0,43.2777,43.3121,43.2157,43.2364,270900.0
2012-05-29 14:30:00,62.8,62.91,62.78,62.87,290000.0,43.2364,43.3121,43.2226,43.2846,290000.0
2012-05-29 15:00:00,62.87,62.95,62.83,62.93,459100.0,43.2846,43.3397,43.257,43.3259,459100.0
2012-05-29 15:30:00,62.92,63.03,62.85,62.96,1168200.0,43.319,43.3947,43.2708,43.3465,1168200.0
2012-05-30 09:30:00,62.64,62.8,62.56,62.6,617100.0,43.1262,43.2364,43.0711,43.0987,617100.0
2012-05-30 10:00:00,62.6,62.89,62.52,62.86,618400.0,43.0987,43.2983,43.0436,43.2777,618400.0
2012-05-30 10:30:00,62.85,62.88,62.62,62.69,346700.0,43.2708,43.2915,43.1125,43.1606,346700.0
2012-05-30 11:00:00,62.69,62.73,62.52,62.53,483900.0,43.1606,43.1882,43.0436,43.0505,483900.0
2012-05-30 11:30:00,62.53,62.58,62.41,62.46,515200.0,43.0505,43.0849,42.9679,43.0023,515200.0
2012-05-30 12:00:00,62.45,62.49,62.35,62.37,396600.0,42.9954,43.023,42.9266,42.9403,396600.0
2012-05-30 12:30:00,62.36,62.47,62.32,62.38,216000.0,42.9335,43.0092,42.9059,42.9472,216000.0
2012-05-30 13:00:00,62.38,62.48,62.35,62.46,321100.0,42.9472,43.0161,42.9266,43.0023,321100.0
2012-05-30 13:30:00,62.45,62.54,62.4,62.46,247700.0,42.9954,43.0574,42.961,43.0023,247700.0
2012-05-30 14:00:00,62.46,62.54,62.39,62.4,314500.0,43.0023,43.0574,42.9541,42.961,314500.0
2012-05-30 14:30:00,62.4,62.45,62.35,62.39,350200.0,42.961,42.9954,42.9266,42.9541,350200.0
2012-05-30 15:00:00,62.39,62.46,62.24,62.45,478100.0,42.9541,43.0023,42.8508,42.9954,478100.0
2012-05-30 15:30:00,62.45,62.45,62.3,62.32,978300.0,42.9954,42.9954,42.8921,42.9059,978300.0
2012-05-31 09:30:00,62.6,62.6,62.05,62.16,794400.0,43.0987,43.0987,42.72,42.7958,794400.0
2012-05-31 10:00:00,62.16,62.23,62.06,62.08,512000.0,42.7958,42.8439,42.7269,42.7407,512000.0
2012-05-31 10:30:00,62.08,62.13,62.02,62.04,499900.0,42.7407,42.7751,42.6994,42.7131,499900.0
2012-05-31 11:00:00,62.04,62.08,61.98,62.03,782300.0,42.7131,42.7407,42.6718,42.7063,782300.0
2012-05-31 11:30:00,62.03,62.19,62.01,62.12,582200.0,42.7063,42.8164,42.6925,42.7682,582200.0
2012-05-31 12:00:00,62.12,62.32,62.06,62.25,365100.0,42.7682,42.9059,42.7269,42.8577,365100.0
2012-05-31 12:30:00,62.25,62.27,62.17,62.21,252100.0,42.8577,42.8715,42.8026,42.8302,252100.0
2012-05-31 13:00:00,62.21,62.46,62.21,62.4,395600.0,42.8302,43.0023,42.8302,42.961,395600.0
2012-05-31 13:30:00,62.4,62.46,62.32,62.38,397200.0,42.961,43.0023,42.9059,42.9472,397200.0
2012-05-31 14:00:00,62.37,62.42,62.3,62.39,327600.0,42.9403,42.9748,42.8921,42.9541,327600.0
2012-05-31 14:30:00,62.39,62.45,62.32,62.43,330600.0,42.9541,42.9954,42.9059,42.9816,330600.0
2012-05-31 15:00:00,62.44,62.59,62.38,62.57,437300.0,42.9885,43.0918,42.9472,43.078,437300.0
2012-05-31 15:30:00,62.57,62.62,62.25,62.28,1536900.0,43.078,43.1125,42.8577,42.8784,1536900.0
2012-06-01 09:30:00,61.76,61.94,61.6,61.74,1437400.0,42.5204,42.6443,42.4102,42.5066,1437400.0
2012-06-01 10:00:00,61.74,61.84,61.5,61.54,938100.0,42.5066,42.5754,42.3414,42.3689,938100.0
2012-06-01 10:30:00,61.54,61.61,61.28,61.3,715000.0,42.3689,42.4171,42.1899,42.2037,715000.0
2012-06-01 11:00:00,61.3,61.44,61.2,61.32,1145700.0,42.2037,42.3001,42.1348,42.2174,1145700.0
2012-06-01 11:30:00,61.32,61.43,61.23,61.4,1154500.0,42.2174,42.2932,42.1555,42.2725,1154500.0
2012-06-01 12:00:00,61.4,61.52,61.3,61.35,616500.0,42.2725,42.3551,42.2037,42.2381,616500.0
2012-06-01 12:30:00,61.34,61.47,61.3,61.43,400400.0,42.2312,42.3207,42.2037,42.2932,400400.0
2012-06-01 13:00:00,61.43,61.59,61.43,61.49,342200.0,42.2932,42.4033,42.2932,42.3345,342200.0
2012-06-01 13:30:00,61.49,61.52,61.41,61.51,506800.0,42.3345,42.3551,42.2794,42.3482,506800.0
2012-06-01 14:00:00,61.52,61.72,61.46,61.66,708200.0,42.3551,42.4928,42.3138,42.4515,708200.0
2012-06-01 14:30:00,61.66,61.75,61.48,61.5,579100.0,42.4515,42.5135,42.3276,42.3414,579100.0
2012-06-01 15:00:00,61.5,61.61,61.49,61.54,565200.0,42.3414,42.4171,42.3345,42.3689,565200.0
2012-06-01 15:30:00,61.54,61.62,61.51,61.51,1853800.0,42.3689,42.424,42.3482,42.3482,1853800.0
2012-06-04 09:30:00,61.69,61.7,61.12,61.32,859000.0,42.4722,42.4791,42.0797,42.2174,859000.0
2012-06-04 10:00:00,61.31,61.48,61.22,61.33,963300.0,42.2106,42.3276,42.1486,42.2243,963300.0
2012-06-04 10:30:00,61.33,61.39,61.2,61.33,392700.0,42.2243,42.2656,42.1348,42.2243,392700.0
2012-06-04 11:00:00,61.33,61.37,61.19,61.27,443100.0,42.2243,42.2519,42.1279,42.183,443100.0
2012-06-04 11:30:00,61.27,61.29,61.16,61.23,385000.0,42.183,42.1968,42.1073,42.1555,385000.0
2012-06-04 12:00:00,61.21,61.26,61.1,61.14,306400.0,42.1417,42.1761,42.066,42.0935,306400.0
2012-06-04 12:30:00,61.14,61.28,61.12,61.18,310700.0,42.0935,42.1899,42.0797,42.121,310700.0
2012-06-04 13:00:00,61.19,61.25,61.13,61.23,316700.0,42.1279,42.1692,42.0866,42.1555,316700.0
2012-06-04 13:30:00,61.23,61.37,61.22,61.32,338400.0,42.1555,42.2519,42.1486,42.2174,338400.0
2012-06-04 14:00:00,61.31,61.45,61.29,61.43,403200.0,42.2106,42.3069,42.1968,42.2932,403200.0
2012-06-04 14:30:00,61.43,61.54,61.34,61.34,434300.0,42.2932,42.3689,42.2312,42.2312,434300.0
2012-06-04 15:00:00,61.35,61.41,61.22,61.28,462500.0,42.2381,42.2794,42.1486,42.1899,462500.0
2012-06-04 15:30:00,61.28,61.45,61.19,61.37,1112900.0,42.1899,42.3069,42.1279,42.2519,1112900.0
2012-06-05 09:30:00,61.25,61.33,61.02,61.08,647800.0,42.1692,42.2243,42.0109,42.0522,647800.0
2012-06-05 10:00:00,61.07,61.23,61.04,61.12,495200.0,42.0453,42.1555,42.0247,42.0797,495200.0
2012-06-05 10:30:00,61.12,61.23,61.05,61.08,968700.0,42.0797,42.1555,42.0315,42.0522,968700.0
2012-06-05 11:00:00,61.08,61.21,61.06,61.11,597500.0,42.0522,42.1417,42.0384,42.0729,597500.0
2012-06-05 11:30:00,61.12,61.22,61.03,61.08,417000.0,42.0797,42.1486,42.0178,42.0522,417000.0
2012-06-05 12:00:00,61.08,61.16,61.03,61.05,430600.0,42.0522,42.1073,42.0178,42.0315,430600.0
2012-06-05 12:30:00,61.06,61.2,61.02,61.03,366400.0,42.0384,42.1348,42.0109,42.0178,366400.0
2012-06-05 13:00:00,61.03,61.15,61.02,61.09,417400.0,42.0178,42.1004,42.0109,42.0591,417400.0
2012-06-05 13:30:00,61.1,61.22,61.07,61.09,411500.0,42.066,42.1486,42.0453,42.0591,411500.0
2012-06-05 14:00:00,61.09,61.14,61.05,61.08,374600.0,42.0591,42.0935,42.0315,42.0522,374600.0
2012-06-05 14:30:00,61.08,61.11,61.05,61.08,300600.0,42.0522,42.0729,42.0315,42.0522,300600.0
2012-06-05 15:00:00,61.09,61.18,61.08,61.1,498100.0,42.0591,42.121,42.0522,42.066,498100.0
2012-06-05 15:30:00,61.11,61.19,61.1,61.15,1047800.0,42.0729,42.1279,42.066,42.1004,1047800.0
2012-06-06 09:30:00,61.27,61.47,61.16,61.34,916900.0,42.183,42.3207,42.1073,42.2312,916900.0
2012-06-06 10:00:00,61.34,61.5,61.34,61.39,674100.0,42.2312,42.3414,42.2312,42.2656,674100.0
2012-06-06 10:30:00,61.39,61.58,61.37,61.58,692000.0,42.2656,42.3964,42.2519,42.3964,692000.0
2012-06-06 11:00:00,61.58,61.61,61.53,61.58,611900.0,42.3964,42.4171,42.362,42.3964,611900.0
2012-06-06 11:30:00,61.58,61.64,61.53,61.59,476200.0,42.3964,42.4377,42.362,42.4033,476200.0
2012-06-06 12:00:00,61.59,61.6,61.49,61.52,562100.0,42.4033,42.4102,42.3345,42.3551,562100.0
2012-06-06 12:30:00,61.52,61.54,61.47,61.5,355600.0,42.3551,42.3689,42.3207,42.3414,355600.0
2012-06-06 13:00:00,61.5,61.52,61.47,61.5,340300.0,42.3414,42.3551,42.3207,42.3414,340300.0
2012-06-06 13:30:00,61.5,61.54,61.49,61.53,358400.0,42.3414,42.3689,42.3345,42.362,358400.0
2012-06-06 14:00:00,61.53,61.64,61.53,61.62,558200.0,42.362,42.4377,42.362,42.424,558200.0
2012-06-06 14:30:00,61.63,61.64,61.54,61.57,619700.0,42.4309,42.4377,42.3689,42.3896,619700.0
2012-06-06 15:00:00,61.57,61.63,61.52,61.61,522300.0,42.3896,42.4309,42.3551,42.4171,522300.0
2012-06-06 15:30:00,61.61,61.89,61.56,61.85,1790100.0,42.4171,42.6099,42.3827,42.5823,1790100.0
2012-06-07 09:30:00,62.08,62.31,61.72,61.87,1968500.0,42.7407,42.899,42.4928,42.5961,1968500.0
2012-06-07 10:00:00,61.87,62.21,61.73,62.15,1191700.0,42.5961,42.8302,42.4997,42.7889,1191700.0
2012-06-07 10:30:00,62.15,62.36,62.02,62.34,552900.0,42.7889,42.9335,42.6994,42.9197,552900.0
2012-06-07 11:00:00,62.34,62.47,62.33,62.45,787700.0,42.9197,43.0092,42.9128,42.9954,787700.0
2012-06-07 11:30:00,62.45,62.49,62.39,62.44,603400.0,42.9954,43.023,42.9541,42.9885,603400.0
2012-06-07 12:00:00,62.45,62.65,62.44,62.53,635700.0,42.9954,43.1331,42.9885,43.0505,635700.0
2012-06-07 12:30:00,62.52,62.65,62.51,62.65,614600.0,43.0436,43.1331,43.0367,43.1331,614600.0
2012-06-07 13:00:00,62.63,62.8,62.57,62.79,566400.0,43.1193,43.2364,43.078,43.2295,566400.0
2012-06-07 13:30:00,62.79,62.81,62.67,62.72,536900.0,43.2295,43.2433,43.1469,43.1813,536900.0
2012-06-07 14:00:00,62.71,62.71,62.57,62.66,513500.0,43.1744,43.1744,43.078,43.14,513500.0
2012-06-07 14:30:00,62.66,62.74,62.65,62.67,548600.0,43.14,43.1951,43.1331,43.1469,548600.0
2012-06-07 15:00:00,62.67,62.82,62.65,62.72,875400.0,43.1469,43.2502,43.1331,43.1813,875400.0
2012-06-07 15:30:00,62.71,62.84,62.69,62.73,2409000.0,43.1744,43.2639,43.1606,43.1882,2409000.0
2012-06-08 09:30:00,63.04,63.19,62.86,62.9,1388800.0,43.4016,43.5049,43.2777,43.3052,1388800.0
2012-06-08 10:00:00,62.9,63.06,62.84,62.91,565600.0,43.3052,43.4154,43.2639,43.3121,565600.0
2012-06-08 10:30:00,62.91,62.96,62.8,62.83,656300.0,43.3121,43.3465,43.2364,43.257,656300.0
2012-06-08 11:00:00,62.83,62.83,62.69,62.76,325100.0,43.257,43.257,43.1606,43.2088,325100.0
2012-06-08 11:30:00,62.77,62.83,62.69,62.71,477000.0,43.2157,43.257,43.1606,43.1744,477000.0
2012-06-08 12:00:00,62.72,62.74,62.63,62.66,260300.0,43.1813,43.1951,43.1193,43.14,260300.0
2012-06-08 12:30:00,62.66,62.76,62.64,62.7,319600.0,43.14,43.2088,43.1262,43.1675,319600.0
2012-06-08 13:00:00,62.7,62.82,62.68,62.69,355200.0,43.1675,43.2502,43.1538,43.1606,355200.0
2012-06-08 13:30:00,62.69,62.79,62.66,62.74,319400.0,43.1606,43.2295,43.14,43.1951,319400.0
2012-06-08 14:00:00,62.74,62.78,62.7,62.71,243500.0,43.1951,43.2226,43.1675,43.1744,243500.0
2012-06-08 14:30:00,62.71,62.8,62.68,62.69,476800.0,43.1744,43.2364,43.1538,43.1606,476800.0
2012-06-08 15:00:00,62.69,62.72,62.6,62.64,383000.0,43.1606,43.1813,43.0987,43.1262,383000.0
2012-06-08 15:30:00,62.63,62.75,62.57,62.75,1134100.0,43.1193,43.202,43.078,43.202,1134100.0
2012-06-11 09:30:00,62.99,63.05,62.6,62.96,655500.0,43.3672,43.4085,43.0987,43.3465,655500.0
2012-06-11 10:00:00,62.96,63.06,62.77,62.83,507100.0,43.3465,43.4154,43.2157,43.257,507100.0
2012-06-11 10:30:00,62.84,62.96,62.72,62.75,377600.0,43.2639,43.3465,43.1813,43.202,377600.0
2012-06-11 11:00:00,62.75,62.79,62.61,62.65,441000.0,43.202,43.2295,43.1056,43.1331,441000.0
2012-06-11 11:30:00,62.64,62.76,62.61,62.75,337000.0,43.1262,43.2088,43.1056,43.202,337000.0
2012-06-11 12:00:00,62.74,62.93,62.74,62.88,377000.0,43.1951,43.3259,43.1951,43.2915,377000.0
2012-06-11 12:30:00,62.88,62.92,62.81,62.83,250900.0,43.2915,43.319,43.2433,43.257,250900.0
2012-06-11 13:00:00,62.83,62.93,62.79,62.9,175000.0,43.257,43.3259,43.2295,43.3052,175000.0
2012-06-11 13:30:00,62.9,62.92,62.83,62.87,177300.0,43.3052,43.319,43.257,43.2846,177300.0
2012-06-11 14:00:00,62.86,62.86,62.7,62.73,280000.0,43.2777,43.2777,43.1675,43.1882,280000.0
2012-06-11 14:30:00,62.73,62.82,62.71,62.8,311500.0,43.1882,43.2502,43.1744,43.2364,311500.0
2012-06-11 15:00:00,62.8,62.82,62.71,62.73,468200.0,43.2364,43.2502,43.1744,43.1882,468200.0
2012-06-11 15:30:00,62.72,62.8,62.5,62.52,1285700.0,43.1813,43.2364,43.0298,43.0436,1285700.0
2012-06-12 09:30:00,62.5,62.65,62.25,62.46,654100.0,43.0298,43.1331,42.8577,43.0023,654100.0
2012-06-12 10:00:00,62.47,62.53,62.28,62.37,598400.0,43.0092,43.0505,42.8784,42.9403,598400.0
2012-06-12 10:30:00,62.37,62.42,62.22,62.23,687100.0,42.9403,42.9748,42.8371,42.8439,687100.0
2012-06-12 11:00:00,62.23,62.66,62.21,62.52,606100.0,42.8439,43.14,42.8302,43.0436,606100.0
2012-06-12 11:30:00,62.52,62.58,62.47,62.51,436100.0,43.0436,43.0849,43.0092,43.0367,436100.0
2012-06-12 12:00:00,62.51,62.57,62.47,62.53,364900.0,43.0367,43.078,43.0092,43.0505,364900.0
2012-06-12 12:30:00,62.53,62.6,62.48,62.54,327300.0,43.0505,43.0987,43.0161,43.0574,327300.0
2012-06-12 13:00:00,62.54,62.65,62.49,62.57,413800.0,43.0574,43.1331,43.023,43.078,413800.0
2012-06-12 13:30:00,62.57,62.6,62.49,62.52,344800.0,43.078,43.0987,43.023,43.0436,344800.0
2012-06-12 14:00:00,62.51,62.55,62.44,62.48,404500.0,43.0367,43.0643,42.9885,43.0161,404500.0
2012-06-12 14:30:00,62.49,62.68,62.49,62.61,446500.0,43.023,43.1538,43.023,43.1056,446500.0
2012-06-12 15:00:00,62.61,62.64,62.51,62.59,311500.0,43.1056,43.1262,43.0367,43.0918,311500.0
2012-06-12 15:30:00,62.59,62.77,62.51,62.77,1255000.0,43.0918,43.2157,43.0367,43.2157,1255000.0
2012-06-13 09:30:00,62.61,62.66,62.27,62.45,864400.0,43.1056,43.14,42.8715,42.9954,864400.0
2012-06-13 10:00:00,62.45,62.65,62.44,62.57,576500.0,42.9954,43.1331,42.9885,43.078,576500.0
2012-06-13 10:30:00,62.58,62.7,62.48,62.51,638100.0,43.0849,43.1675,43.0161,43.0367,638100.0
2012-06-13 11:00:00,62.51,62.64,62.46,62.54,477300.0,43.0367,43.1262,43.0023,43.0574,477300.0
2012-06-13 11:30:00,62.54,62.77,62.54,62.7,337800.0,43.0574,43.2157,43.0574,43.1675,337800.0
2012-06-13 12:00:00,62.7,62.71,62.52,62.61,343500.0,43.1675,43.1744,43.0436,43.1056,343500.0
2012-06-13 12:30:00,62.61,62.7,62.48,62.5,302700.0,43.1056,43.1675,43.0161,43.0298,302700.0
2012-06-13 13:00:00,62.5,62.63,62.48,62.6,278600.0,43.0298,43.1193,43.0161,43.0987,278600.0
2012-06-13 13:30:00,62.6,62.67,62.56,62.57,236800.0,43.0987,43.1469,43.0711,43.078,236800.0
2012-06-13 14:00:00,62.58,62.63,62.49,62.53,209100.0,43.0849,43.1193,43.023,43.0505,209100.0
2012-06-13 14:30:00,62.53,62.56,62.45,62.51,210100.0,43.0505,43.0711,42.9954,43.0367,210100.0
2012-06-13 15:00:00,62.51,62.54,62.32,62.34,377000.0,43.0367,43.0574,42.9059,42.9197,377000.0
2012-06-13 15:30:00,62.33,62.57,62.27,62.56,1213800.0,42.9128,43.078,42.8715,43.0711,1213800.0
2012-06-14 09:30:00,62.75,63.04,62.7,63.04,890800.0,43.202,43.4016,43.1675,43.4016,890800.0
2012-06-14 10:00:00,63.04,63.2,62.9,62.9,555400.0,43.4016,43.5118,43.3052,43.3052,555400.0
2012-06-14 10:30:00,62.91,63.04,62.84,62.95,363800.0,43.3121,43.4016,43.2639,43.3397,363800.0
2012-06-14 11:00:00,62.95,63.03,62.9,63.0,306200.0,43.3397,43.3947,43.3052,43.3741,306200.0
2012-06-14 11:30:00,62.99,63.0,62.92,62.99,232900.0,43.3672,43.3741,43.319,43.3672,232900.0
2012-06-14 12:00:00,63.0,63.04,62.92,62.93,435600.0,43.3741,43.4016,43.319,43.3259,435600.0
2012-06-14 12:30:00,62.93,63.1,62.93,63.09,312200.0,43.3259,43.4429,43.3259,43.436,312200.0
2012-06-14 13:00:00,63.1,63.16,62.93,62.95,635800.0,43.4429,43.4842,43.3259,43.3397,635800.0
2012-06-14 13:30:00,62.96,63.05,62.95,62.99,332100.0,43.3465,43.4085,43.3397,43.3672,332100.0
2012-06-14 14:00:00,62.99,63.04,62.95,62.98,356400.0,43.3672,43.4016,43.3397,43.3603,356400.0
2012-06-14 14:30:00,62.97,63.01,62.92,62.95,287300.0,43.3534,43.381,43.319,43.3397,287300.0
2012-06-14 15:00:00,62.96,63.43,62.96,63.12,980700.0,43.3465,43.6701,43.3465,43.4567,980700.0
2012-06-14 15:30:00,63.12,63.26,63.09,63.16,1582100.0,43.4567,43.5531,43.436,43.4842,1582100.0
2012-06-15 09:30:00,63.54,63.67,63.06,63.17,3999400.0,43.7459,43.8354,43.4154,43.4911,3999400.0
2012-06-15 10:00:00,63.18,63.34,63.01,63.06,565000.0,43.498,43.6082,43.381,43.4154,565000.0
2012-06-15 10:30:00,63.07,63.09,63.0,63.02,364400.0,43.4223,43.436,43.3741,43.3878,364400.0
2012-06-15 11:00:00,63.02,63.05,62.9,62.97,346400.0,43.3878,43.4085,43.3052,43.3534,346400.0
2012-06-15 11:30:00,62.98,63.12,62.97,63.04,206300.0,43.3603,43.4567,43.3534,43.4016,206300.0
2012-06-15 12:00:00,63.04,63.05,62.84,62.86,296400.0,43.4016,43.4085,43.2639,43.2777,296400.0
2012-06-15 12:30:00,62.86,62.93,62.83,62.88,202500.0,43.2777,43.3259,43.257,43.2915,202500.0
2012-06-15 13:00:00,62.89,62.98,62.83,62.83,305800.0,43.2983,43.3603,43.257,43.257,305800.0
2012-06-15 13:30:00,62.83,62.86,62.75,62.76,237300.0,43.257,43.2777,43.202,43.2088,237300.0
2012-06-15 14:00:00,62.76,62.8,62.7,62.76,456700.0,43.2088,43.2364,43.1675,43.2088,456700.0
2012-06-15 14:30:00,62.76,62.76,62.61,62.62,481400.0,43.2088,43.2088,43.1056,43.1125,481400.0
2012-06-15 15:00:00,62.63,62.65,62.52,62.53,807500.0,43.1193,43.1331,43.0436,43.0505,807500.0
2012-06-15 15:30:00,62.53,62.88,62.52,62.85,2877100.0,43.0505,43.2915,43.0436,43.2708,2877100.0
2012-06-18 09:30:00,62.56,62.75,61.96,61.98,1353500.0,43.0711,43.202,42.6581,42.6718,1353500.0
2012-06-18 10:00:00,61.99,62.15,61.97,62.02,707600.0,42.6787,42.7889,42.6649,42.6994,707600.0
2012-06-18 10:30:00,62.03,62.11,61.84,61.84,754300.0,42.7063,42.7613,42.5754,42.5754,754300.0
2012-06-18 11:00:00,61.85,62.56,61.79,62.0,838000.0,42.5823,43.0711,42.541,42.6856,838000.0
2012-06-18 11:30:00,62.0,62.05,61.94,61.96,481300.0,42.6856,42.72,42.6443,42.6581,481300.0
2012-06-18 12:00:00,61.96,61.99,61.82,61.91,481100.0,42.6581,42.6787,42.5617,42.6236,481100.0
2012-06-18 12:30:00,61.91,61.95,61.86,61.88,408600.0,42.6236,42.6512,42.5892,42.603,408600.0
2012-06-18 13:00:00,61.88,61.96,61.85,61.94,328800.0,42.603,42.6581,42.5823,42.6443,328800.0
2012-06-18 13:30:00,61.95,62.07,61.94,62.07,386000.0,42.6512,42.7338,42.6443,42.7338,386000.0
2012-06-18 14:00:00,62.07,62.27,62.03,62.15,627700.0,42.7338,42.8715,42.7063,42.7889,627700.0
2012-06-18 14:30:00,62.14,62.25,62.12,62.14,401500.0,42.782,42.8577,42.7682,42.782,401500.0
2012-06-18 15:00:00,62.14,62.19,62.1,62.14,812500.0,42.782,42.8164,42.7544,42.782,812500.0
2012-06-18 15:30:00,62.15,62.3,62.12,62.3,1870800.0,42.7889,42.8921,42.7682,42.8921,1870800.0
2012-06-19 09:30:00,62.41,62.5,62.1,62.21,1197700.0,42.9679,43.0298,42.7544,42.8302,1197700.0
2012-06-19 10:00:00,62.21,62.46,62.12,62.37,1007000.0,42.8302,43.0023,42.7682,42.9403,1007000.0
2012-06-19 10:30:00,62.37,62.69,62.37,62.59,985000.0,42.9403,43.1606,42.9403,43.0918,985000.0
2012-06-19 11:00:00,62.59,62.61,62.5,62.55,696500.0,43.0918,43.1056,43.0298,43.0643,696500.0
2012-06-19 11:30:00,62.55,62.58,62.46,62.51,569200.0,43.0643,43.0849,43.0023,43.0367,569200.0
2012-06-19 12:00:00,62.51,62.6,62.51,62.54,442500.0,43.0367,43.0987,43.0367,43.0574,442500.0
2012-06-19 12:30:00,62.54,62.67,62.53,62.64,548200.0,43.0574,43.1469,43.0505,43.1262,548200.0
2012-06-19 13:00:00,62.63,62.73,62.63,62.72,423100.0,43.1193,43.1882,43.1193,43.1813,423100.0
2012-06-19 13:30:00,62.72,62.75,62.62,62.64,563900.0,43.1813,43.202,43.1125,43.1262,563900.0
2012-06-19 14:00:00,62.65,62.67,62.44,62.46,600500.0,43.1331,43.1469,42.9885,43.0023,600500.0
2012-06-19 14:30:00,62.47,62.57,62.27,62.5,1011600.0,43.0092,43.078,42.8715,43.0298,1011600.0
2012-06-19 15:00:00,62.5,62.51,62.38,62.42,547400.0,43.0298,43.0367,42.9472,42.9748,547400.0
2012-06-19 15:30:00,62.42,62.44,62.21,62.21,2144300.0,42.9748,42.9885,42.8302,42.8302,2144300.0
2012-06-20 09:30:00,60.89,60.89,59.74,59.84,8582300.0,41.9214,41.9214,41.1296,41.1985,8582300.0
2012-06-20 10:00:00,59.85,60.49,59.83,60.23,5582600.0,41.2054,41.646,41.1916,41.467,5582600.0
2012-06-20 10:30:00,60.23,60.38,60.05,60.15,3743000.0,41.467,41.5703,41.3431,41.4119,3743000.0
2012-06-20 11:00:00,60.16,60.19,60.1,60.16,1771400.0,41.4188,41.4395,41.3775,41.4188,1771400.0
2012-06-20 11:30:00,60.16,60.18,60.07,60.13,1687900.0,41.4188,41.4326,41.3568,41.3981,1687900.0
2012-06-20 12:00:00,60.13,60.17,60.05,60.16,1515600.0,41.3981,41.4257,41.3431,41.4188,1515600.0
2012-06-20 12:30:00,60.15,60.16,60.0,60.13,2193400.0,41.4119,41.4188,41.3086,41.3981,2193400.0
2012-06-20 13:00:00,60.14,60.3,60.09,60.17,1810800.0,41.405,41.5152,41.3706,41.4257,1810800.0
2012-06-20 13:30:00,60.17,60.25,60.1,60.11,1270800.0,41.4257,41.4808,41.3775,41.3844,1270800.0
2012-06-20 14:00:00,60.11,60.13,60.03,60.07,1526300.0,41.3844,41.3981,41.3293,41.3568,1526300.0
2012-06-20 14:30:00,60.07,60.11,60.0,60.07,1943500.0,41.3568,41.3844,41.3086,41.3568,1943500.0
2012-06-20 15:00:00,60.07,60.37,60.05,60.29,2123200.0,41.3568,41.5634,41.3431,41.5083,2123200.0
2012-06-20 15:30:00,60.29,60.4,60.15,60.4,3395000.0,41.5083,41.584,41.4119,41.584,3395000.0
2012-06-21 09:30:00,60.36,60.48,60.19,60.25,1730300.0,41.5565,41.6391,41.4395,41.4808,1730300.0
2012-06-21 10:00:00,60.26,60.42,60.05,60.11,1710500.0,41.4876,41.5978,41.3431,41.3844,1710500.0
2012-06-21 10:30:00,60.11,60.29,60.09,60.28,986100.0,41.3844,41.5083,41.3706,41.5014,986100.0
2012-06-21 11:00:00,60.29,60.37,60.17,60.21,1917000.0,41.5083,41.5634,41.4257,41.4532,1917000.0
2012-06-21 11:30:00,60.2,60.24,60.14,60.15,1013600.0,41.4463,41.4739,41.405,41.4119,1013600.0
2012-06-21 12:00:00,60.15,60.16,59.9,59.93,1391800.0,41.4119,41.4188,41.2398,41.2605,1391800.0
2012-06-21 12:30:00,59.93,60.04,59.9,60.04,886900.0,41.2605,41.3362,41.2398,41.3362,886900.0
2012-06-21 13:00:00,60.03,60.18,60.01,60.07,895900.0,41.3293,41.4326,41.3155,41.3568,895900.0
2012-06-21 13:30:00,60.07,60.08,59.95,60.03,860000.0,41.3568,41.3637,41.2742,41.3293,860000.0
2012-06-21 14:00:00,60.02,60.11,59.89,59.93,1330500.0,41.3224,41.3844,41.2329,41.2605,1330500.0
2012-06-21 14:30:00,59.93,60.05,59.89,59.96,1034600.0,41.2605,41.3431,41.2329,41.2811,1034600.0
2012-06-21 15:00:00,59.96,59.96,59.8,59.88,1358500.0,41.2811,41.2811,41.1709,41.226,1358500.0
2012-06-21 15:30:00,59.88,59.98,59.75,59.76,2475700.0,41.226,41.2949,41.1365,41.1434,2475700.0
2012-06-22 09:30:00,59.78,60.29,59.76,60.28,1361200.0,41.1572,41.5083,41.1434,41.5014,1361200.0
2012-06-22 10:00:00,60.28,60.3,60.06,60.06,1027800.0,41.5014,41.5152,41.35,41.35,1027800.0
2012-06-22 10:30:00,60.06,60.3,60.06,60.23,993600.0,41.35,41.5152,41.35,41.467,993600.0
2012-06-22 11:00:00,60.23,60.25,60.19,60.23,520200.0,41.467,41.4808,41.4395,41.467,520200.0
2012-06-22 11:30:00,60.23,60.29,60.2,60.29,540800.0,41.467,41.5083,41.4463,41.5083,540800.0
2012-06-22 12:00:00,60.28,60.29,60.16,60.2,597400.0,41.5014,41.5083,41.4188,41.4463,597400.0
2012-06-22 12:30:00,60.21,60.24,60.17,60.2,399400.0,41.4532,41.4739,41.4257,41.4463,399400.0
2012-06-22 13:00:00,60.21,60.22,60.14,60.16,381100.0,41.4532,41.4601,41.405,41.4188,381100.0
2012-06-22 13:30:00,60.16,60.21,60.12,60.13,404800.0,41.4188,41.4532,41.3913,41.3981,404800.0
2012-06-22 14:00:00,60.13,60.17,59.97,60.0,582900.0,41.3981,41.4257,41.288,41.3086,582900.0
2012-06-22 14:30:00,60.01,60.03,59.97,60.01,498500.0,41.3155,41.3293,41.288,41.3155,498500.0
2012-06-22 15:00:00,60.0,60.06,59.91,59.91,561400.0,41.3086,41.35,41.2467,41.2467,561400.0
2012-06-22 15:30:00,59.9,60.09,59.89,59.93,2129000.0,41.2398,41.3706,41.2329,41.2605,2129000.0
2012-06-25 09:30:00,59.54,59.93,59.54,59.75,1183300.0,40.9919,41.2605,40.9919,41.1365,1183300.0
2012-06-25 10:00:00,59.75,59.77,59.61,59.7,977000.0,41.1365,41.1503,41.0401,41.1021,977000.0
2012-06-25 10:30:00,59.7,59.75,59.58,59.67,943400.0,41.1021,41.1365,41.0195,41.0814,943400.0
2012-06-25 11:00:00,59.66,59.72,59.62,59.65,579500.0,41.0746,41.1159,41.047,41.0677,579500.0
2012-06-25 11:30:00,59.65,59.7,59.61,59.63,595000.0,41.0677,41.1021,41.0401,41.0539,595000.0
2012-06-25 12:00:00,59.62,59.64,59.53,59.55,442800.0,41.047,41.0608,40.9851,40.9988,442800.0
2012-06-25 12:30:00,59.54,59.59,59.51,59.56,298100.0,40.9919,41.0264,40.9713,41.0057,298100.0
2012-06-25 13:00:00,59.56,59.57,59.52,59.55,446500.0,41.0057,41.0126,40.9782,40.9988,446500.0
2012-06-25 13:30:00,59.54,59.66,59.53,59.59,488300.0,40.9919,41.0746,40.9851,41.0264,488300.0
2012-06-25 14:00:00,59.59,59.6,59.42,59.44,677100.0,41.0264,41.0333,40.9093,40.9231,677100.0
2012-06-25 14:30:00,59.43,59.45,59.34,59.34,616000.0,40.9162,40.93,40.8542,40.8542,616000.0
2012-06-25 15:00:00,59.34,59.47,59.3,59.37,720500.0,40.8542,40.9438,40.8267,40.8749,720500.0
2012-06-25 15:30:00,59.38,59.42,59.25,59.3,1747000.0,40.8818,40.9093,40.7923,40.8267,1747000.0
2012-06-26 09:30:00,59.45,59.5,59.11,59.16,978000.0,40.93,40.9644,40.6959,40.7303,978000.0
2012-06-26 10:00:00,59.16,59.24,59.07,59.14,932800.0,40.7303,40.7854,40.6684,40.7166,932800.0
2012-06-26 10:30:00,59.13,59.39,59.08,59.26,695200.0,40.7097,40.8887,40.6752,40.7992,695200.0
2012-06-26 11:00:00,59.27,59.4,59.24,59.31,568100.0,40.8061,40.8956,40.7854,40.8336,568100.0
2012-06-26 11:30:00,59.31,59.36,59.22,59.36,303000.0,40.8336,40.868,40.7716,40.868,303000.0
2012-06-26 12:00:00,59.36,59.55,59.36,59.48,346300.0,40.868,40.9988,40.868,40.9506,346300.0
2012-06-26 12:30:00,59.49,59.5,59.37,59.46,618400.0,40.9575,40.9644,40.8749,40.9369,618400.0
2012-06-26 13:00:00,59.46,59.58,59.45,59.47,310600.0,40.9369,41.0195,40.93,40.9438,310600.0
2012-06-26 13:30:00,59.48,59.51,59.45,59.47,291100.0,40.9506,40.9713,40.93,40.9438,291100.0
2012-06-26 14:00:00,59.47,59.49,59.37,59.41,420900.0,40.9438,40.9575,40.8749,40.9024,420900.0
2012-06-26 14:30:00,59.42,59.48,59.26,59.35,503000.0,40.9093,40.9506,40.7992,40.8611,503000.0
2012-06-26 15:00:00,59.36,59.5,59.32,59.35,465900.0,40.868,40.9644,40.8405,40.8611,465900.0
2012-06-26 15:30:00,59.35,59.47,59.27,59.28,1142800.0,40.8611,40.9438,40.8061,40.8129,1142800.0
2012-06-27 09:30:00,59.24,59.75,59.15,59.5,862400.0,40.7854,41.1365,40.7234,40.9644,862400.0
2012-06-27 10:00:00,59.5,59.7,59.42,59.67,619300.0,40.9644,41.1021,40.9093,41.0814,619300.0
2012-06-27 10:30:00,59.67,59.81,59.57,59.61,570700.0,41.0814,41.1778,41.0126,41.0401,570700.0
2012-06-27 11:00:00,59.61,59.67,59.6,59.65,485400.0,41.0401,41.0814,41.0333,41.0677,485400.0
2012-06-27 11:30:00,59.66,59.78,59.62,59.73,412100.0,41.0746,41.1572,41.047,41.1228,412100.0
2012-06-27 12:00:00,59.74,59.89,59.72,59.82,1212700.0,41.1296,41.2329,41.1159,41.1847,1212700.0
2012-06-27 12:30:00,59.83,59.91,59.8,59.8,669900.0,41.1916,41.2467,41.1709,41.1709,669900.0
2012-06-27 13:00:00,59.81,59.85,59.75,59.75,389700.0,41.1778,41.2054,41.1365,41.1365,389700.0
2012-06-27 13:30:00,59.76,59.89,59.74,59.85,471200.0,41.1434,41.2329,41.1296,41.2054,471200.0
2012-06-27 14:00:00,59.86,59.92,59.82,59.89,817500.0,41.2123,41.2536,41.1847,41.2329,817500.0
2012-06-27 14:30:00,59.89,59.97,59.8,59.85,594000.0,41.2329,41.288,41.1709,41.2054,594000.0
2012-06-27 15:00:00,59.86,59.95,59.8,59.91,705800.0,41.2123,41.2742,41.1709,41.2467,705800.0
2012-06-27 15:30:00,59.9,60.0,59.86,59.97,2343300.0,41.2398,41.3086,41.2123,41.288,2343300.0
2012-06-28 09:30:00,59.7,59.94,59.5,59.62,873800.0,41.1021,41.2673,40.9644,41.047,873800.0
2012-06-28 10:00:00,59.62,59.71,59.51,59.54,610100.0,41.047,41.109,40.9713,40.9919,610100.0
2012-06-28 10:30:00,59.53,59.55,59.33,59.53,770300.0,40.9851,40.9988,40.8474,40.9851,770300.0
2012-06-28 11:00:00,59.53,59.62,59.47,59.59,642200.0,40.9851,41.047,40.9438,41.0264,642200.0
2012-06-28 11:30:00,59.59,59.72,59.57,59.63,443200.0,41.0264,41.1159,41.0126,41.0539,443200.0
2012-06-28 12:00:00,59.63,59.81,59.62,59.81,481100.0,41.0539,41.1778,41.047,41.1778,481100.0
2012-06-28 12:30:00,59.81,59.93,59.77,59.89,304100.0,41.1778,41.2605,41.1503,41.2329,304100.0
2012-06-28 13:00:00,59.89,59.97,59.81,59.89,304600.0,41.2329,41.288,41.1778,41.2329,304600.0
2012-06-28 13:30:00,59.89,59.9,59.79,59.87,358900.0,41.2329,41.2398,41.1641,41.2191,358900.0
2012-06-28 14:00:00,59.86,59.87,59.79,59.84,323600.0,41.2123,41.2191,41.1641,41.1985,323600.0
2012-06-28 14:30:00,59.84,59.98,59.79,59.83,364600.0,41.1985,41.2949,41.1641,41.1916,364600.0
2012-06-28 15:00:00,59.83,59.9,59.82,59.9,496200.0,41.1916,41.2398,41.1847,41.2398,496200.0
2012-06-28 15:30:00,59.9,60.3,59.88,60.29,2313300.0,41.2398,41.5152,41.226,41.5083,2313300.0
2012-06-29 09:30:00,60.65,61.0,60.54,60.94,1503000.0,41.7562,41.9971,41.6804,41.9558,1503000.0
2012-06-29 10:00:00,60.94,61.1,60.86,60.99,976600.0,41.9558,42.066,41.9007,41.9902,976600.0
2012-06-29 10:30:00,60.99,61.02,60.9,61.02,740100.0,41.9902,42.0109,41.9283,42.0109,740100.0
2012-06-29 11:00:00,61.02,61.18,61.02,61.16,698000.0,42.0109,42.121,42.0109,42.1073,698000.0
2012-06-29 11:30:00,61.17,61.18,61.07,61.09,515500.0,42.1142,42.121,42.0453,42.0591,515500.0
2012-06-29 12:00:00,61.1,61.1,60.92,61.0,629900.0,42.066,42.066,41.942,41.9971,629900.0
2012-06-29 12:30:00,61.0,61.0,60.9,60.97,459300.0,41.9971,41.9971,41.9283,41.9765,459300.0
2012-06-29 13:00:00,60.96,61.0,60.95,61.0,451200.0,41.9696,41.9971,41.9627,41.9971,451200.0
2012-06-29 13:30:00,60.99,61.0,60.9,60.96,432600.0,41.9902,41.9971,41.9283,41.9696,432600.0
2012-06-29 14:00:00,60.96,61.09,60.94,61.08,343400.0,41.9696,42.0591,41.9558,42.0522,343400.0
2012-06-29 14:30:00,61.08,61.1,61.0,61.01,579200.0,42.0522,42.066,41.9971,42.004,579200.0
2012-06-29 15:00:00,61.02,61.07,60.99,61.01,525200.0,42.0109,42.0453,41.9902,42.004,525200.0
2012-06-29 15:30:00,61.01,61.27,60.98,61.26,2569600.0,42.004,42.183,41.9834,42.1761,2569600.0
2012-07-02 09:30:00,61.05,61.23,60.89,61.0,1423400.0,42.0315,42.1555,41.9214,41.9971,1423400.0
2012-07-02 10:00:00,61.0,61.0,60.78,60.91,916900.0,41.9971,41.9971,41.8457,41.9352,916900.0
2012-07-02 10:30:00,60.91,61.0,60.87,60.94,601700.0,41.9352,41.9971,41.9076,41.9558,601700.0
2012-07-02 11:00:00,60.94,61.03,60.8,60.82,672300.0,41.9558,42.0178,41.8594,41.8732,672300.0
2012-07-02 11:30:00,60.82,60.99,60.82,60.97,372200.0,41.8732,41.9902,41.8732,41.9765,372200.0
2012-07-02 12:00:00,60.96,61.06,60.9,61.04,371900.0,41.9696,42.0384,41.9283,42.0247,371900.0
2012-07-02 12:30:00,61.04,61.15,61.04,61.1,447500.0,42.0247,42.1004,42.0247,42.066,447500.0
2012-07-02 13:00:00,61.1,61.16,61.07,61.14,311900.0,42.066,42.1073,42.0453,42.0935,311900.0
2012-07-02 13:30:00,61.15,61.23,61.13,61.19,430700.0,42.1004,42.1555,42.0866,42.1279,430700.0
2012-07-02 14:00:00,61.19,61.25,61.13,61.24,368100.0,42.1279,42.1692,42.0866,42.1624,368100.0
2012-07-02 14:30:00,61.25,61.26,61.02,61.1,404500.0,42.1692,42.1761,42.0109,42.066,404500.0
2012-07-02 15:00:00,61.11,61.13,61.03,61.13,337200.0,42.0729,42.0866,42.0178,42.0866,337200.0
2012-07-02 15:30:00,61.13,61.24,61.04,61.15,1463600.0,42.0866,42.1624,42.0247,42.1004,1463600.0
2012-07-03 09:30:00,61.13,61.16,60.82,61.12,688800.0,42.0866,42.1073,41.8732,42.0797,688800.0
2012-07-03 10:00:00,61.11,61.3,61.1,61.12,555300.0,42.0729,42.2037,42.066,42.0797,555300.0
2012-07-03 10:30:00,61.12,61.35,61.11,61.31,516900.0,42.0797,42.2381,42.0729,42.2106,516900.0
2012-07-03 11:00:00,61.31,61.33,61.22,61.3,476300.0,42.2106,42.2243,42.1486,42.2037,476300.0
2012-07-03 11:30:00,61.3,61.31,61.17,61.25,383800.0,42.2037,42.2106,42.1142,42.1692,383800.0
2012-07-03 12:00:00,61.26,61.26,60.98,61.14,702300.0,42.1761,42.1761,41.9834,42.0935,702300.0
2012-07-03 12:30:00,61.14,61.4,61.12,61.37,970600.0,42.0935,42.2725,42.0797,42.2519,970600.0
2012-07-05 09:30:00,61.44,61.45,61.19,61.37,739900.0,42.3001,42.3069,42.1279,42.2519,739900.0
2012-07-05 10:00:00,61.37,61.41,61.23,61.32,392600.0,42.2519,42.2794,42.1555,42.2174,392600.0
2012-07-05 10:30:00,61.32,61.38,61.25,61.31,485300.0,42.2174,42.2587,42.1692,42.2106,485300.0
2012-07-05 11:00:00,61.32,61.5,61.32,61.42,414700.0,42.2174,42.3414,42.2174,42.2863,414700.0
2012-07-05 11:30:00,61.42,61.48,61.36,61.43,336500.0,42.2863,42.3276,42.245,42.2932,336500.0
2012-07-05 12:00:00,61.43,61.49,61.31,61.33,511100.0,42.2932,42.3345,42.2106,42.2243,511100.0
2012-07-05 12:30:00,61.33,61.4,61.28,61.4,265300.0,42.2243,42.2725,42.1899,42.2725,265300.0
2012-07-05 13:00:00,61.39,61.48,61.38,61.44,200900.0,42.2656,42.3276,42.2587,42.3001,200900.0
2012-07-05 13:30:00,61.44,61.6,61.44,61.57,299600.0,42.3001,42.4102,42.3001,42.3896,299600.0
2012-07-05 14:00:00,61.57,61.6,61.47,61.54,354900.0,42.3896,42.4102,42.3207,42.3689,354900.0
2012-07-05 14:30:00,61.53,61.54,61.47,61.47,239500.0,42.362,42.3689,42.3207,42.3207,239500.0
2012-07-05 15:00:00,61.48,61.51,61.44,61.48,254100.0,42.3276,42.3482,42.3001,42.3276,254100.0
2012-07-05 15:30:00,61.48,61.48,61.35,61.38,855700.0,42.3276,42.3276,42.2381,42.2587,855700.0
2012-07-06 09:30:00,61.22,61.35,61.0,61.29,892400.0,42.1486,42.2381,41.9971,42.1968,892400.0
2012-07-06 10:00:00,61.3,61.31,60.94,60.98,519400.0,42.2037,42.2106,41.9558,41.9834,519400.0
2012-07-06 10:30:00,60.99,61.04,60.89,61.02,622200.0,41.9902,42.0247,41.9214,42.0109,622200.0
2012-07-06 11:00:00,61.02,61.1,60.86,61.06,477300.0,42.0109,42.066,41.9007,42.0384,477300.0
2012-07-06 11:30:00,61.05,61.07,60.94,60.95,338700.0,42.0315,42.0453,41.9558,41.9627,338700.0
2012-07-06 12:00:00,60.95,61.03,60.86,61.02,362700.0,41.9627,42.0178,41.9007,42.0109,362700.0
2012-07-06 12:30:00,61.01,61.14,61.0,61.11,265600.0,42.004,42.0935,41.9971,42.0729,265600.0
2012-07-06 13:00:00,61.11,61.22,61.09,61.18,257500.0,42.0729,42.1486,42.0591,42.121,257500.0
2012-07-06 13:30:00,61.18,61.2,61.05,61.11,358100.0,42.121,42.1348,42.0315,42.0729,358100.0
2012-07-06 14:00:00,61.1,61.16,61.09,61.09,329500.0,42.066,42.1073,42.0591,42.0591,329500.0
2012-07-06 14:30:00,61.1,61.27,61.08,61.23,321200.0,42.066,42.183,42.0522,42.1555,321200.0
2012-07-06 15:00:00,61.22,61.3,61.21,61.26,478800.0,42.1486,42.2037,42.1417,42.1761,478800.0
2012-07-06 15:30:00,61.26,61.39,61.22,61.26,1366400.0,42.1761,42.2656,42.1486,42.1761,1366400.0
2012-07-09 09:30:00,61.12,61.57,61.12,61.51,820000.0,42.0797,42.3896,42.0797,42.3482,820000.0
2012-07-09 10:00:00,61.51,61.53,61.39,61.51,555900.0,42.3482,42.362,42.2656,42.3482,555900.0
2012-07-09 10:30:00,61.51,61.67,61.45,61.64,496100.0,42.3482,42.4584,42.3069,42.4377,496100.0
2012-07-09 11:00:00,61.64,61.8,61.61,61.64,557100.0,42.4377,42.5479,42.4171,42.4377,557100.0
2012-07-09 11:30:00,61.64,61.67,61.46,61.46,335100.0,42.4377,42.4584,42.3138,42.3138,335100.0
2012-07-09 12:00:00,61.46,61.53,61.4,61.52,376600.0,42.3138,42.362,42.2725,42.3551,376600.0
2012-07-09 12:30:00,61.53,61.61,61.41,61.57,334400.0,42.362,42.4171,42.2794,42.3896,334400.0
2012-07-09 13:00:00,61.57,61.66,61.48,61.66,343000.0,42.3896,42.4515,42.3276,42.4515,343000.0
2012-07-09 13:30:00,61.66,61.67,61.56,61.65,350300.0,42.4515,42.4584,42.3827,42.4446,350300.0
2012-07-09 14:00:00,61.65,61.65,61.45,61.48,305300.0,42.4446,42.4446,42.3069,42.3276,305300.0
2012-07-09 14:30:00,61.48,61.57,61.43,61.53,337900.0,42.3276,42.3896,42.2932,42.362,337900.0
2012-07-09 15:00:00,61.53,61.61,61.47,61.58,413700.0,42.362,42.4171,42.3207,42.3964,413700.0
2012-07-09 15:30:00,61.58,61.65,61.49,61.56,1376300.0,42.3964,42.4446,42.3345,42.3827,1376300.0
2012-07-10 09:30:00,61.71,61.78,61.49,61.58,1172500.0,42.4859,42.5341,42.3345,42.3964,1172500.0
2012-07-10 10:00:00,61.58,61.75,61.54,61.74,612000.0,42.3964,42.5135,42.3689,42.5066,612000.0
2012-07-10 10:30:00,61.74,61.79,61.63,61.64,656700.0,42.5066,42.541,42.4309,42.4377,656700.0
2012-07-10 11:00:00,61.64,61.85,61.57,61.82,664400.0,42.4377,42.5823,42.3896,42.5617,664400.0
2012-07-10 11:30:00,61.82,61.9,61.74,61.8,617600.0,42.5617,42.6168,42.5066,42.5479,617600.0
2012-07-10 12:00:00,61.8,61.86,61.72,61.83,382800.0,42.5479,42.5892,42.4928,42.5686,382800.0
2012-07-10 12:30:00,61.82,61.89,61.76,61.77,360100.0,42.5617,42.6099,42.5204,42.5273,360100.0
2012-07-10 13:00:00,61.77,61.81,61.72,61.78,336000.0,42.5273,42.5548,42.4928,42.5341,336000.0
2012-07-10 13:30:00,61.78,61.79,61.7,61.74,337300.0,42.5341,42.541,42.4791,42.5066,337300.0
2012-07-10 14:00:00,61.74,61.8,61.61,61.66,379500.0,42.5066,42.5479,42.4171,42.4515,379500.0
2012-07-10 14:30:00,61.66,61.8,61.57,61.73,520200.0,42.4515,42.5479,42.3896,42.4997,520200.0
2012-07-10 15:00:00,61.74,61.86,61.64,61.73,611400.0,42.5066,42.5892,42.4377,42.4997,611400.0
2012-07-10 15:30:00,61.73,61.83,61.59,61.71,1094100.0,42.4997,42.5686,42.4033,42.4859,1094100.0
2012-07-11 09:30:00,61.77,61.77,61.51,61.61,897000.0,42.5273,42.5273,42.3482,42.4171,897000.0
2012-07-11 10:00:00,61.62,61.73,61.55,61.63,634900.0,42.424,42.4997,42.3758,42.4309,634900.0
2012-07-11 10:30:00,61.64,61.69,61.45,61.46,698700.0,42.4377,42.4722,42.3069,42.3138,698700.0
2012-07-11 11:00:00,61.45,61.61,61.45,61.47,545200.0,42.3069,42.4171,42.3069,42.3207,545200.0
2012-07-11 11:30:00,61.47,61.51,61.45,61.45,364900.0,42.3207,42.3482,42.3069,42.3069,364900.0
2012-07-11 12:00:00,61.46,61.57,61.45,61.48,415300.0,42.3138,42.3896,42.3069,42.3276,415300.0
2012-07-11 12:30:00,61.48,61.5,61.39,61.39,471000.0,42.3276,42.3414,42.2656,42.2656,471000.0
2012-07-11 13:00:00,61.39,61.41,61.28,61.32,764000.0,42.2656,42.2794,42.1899,42.2174,764000.0
2012-07-11 13:30:00,61.31,61.41,61.25,61.41,619300.0,42.2106,42.2794,42.1692,42.2794,619300.0
2012-07-11 14:00:00,61.4,61.43,60.99,61.08,960500.0,42.2725,42.2932,41.9902,42.0522,960500.0
2012-07-11 14:30:00,61.08,61.2,60.98,61.19,592000.0,42.0522,42.1348,41.9834,42.1279,592000.0
2012-07-11 15:00:00,61.19,61.29,61.19,61.25,585200.0,42.1279,42.1968,42.1279,42.1692,585200.0
2012-07-11 15:30:00,61.25,61.5,61.23,61.4,1426700.0,42.1692,42.3414,42.1555,42.2725,1426700.0
2012-07-12 09:30:00,62.85,63.73,62.7,63.53,5255800.0,43.2708,43.8767,43.1675,43.739,5255800.0
2012-07-12 10:00:00,63.53,63.53,63.03,63.21,2911100.0,43.739,43.739,43.3947,43.5187,2911100.0
2012-07-12 10:30:00,63.2,63.43,62.78,63.29,2521800.0,43.5118,43.6701,43.2226,43.5737,2521800.0
2012-07-12 11:00:00,63.29,63.51,63.22,63.5,2564300.0,43.5737,43.7252,43.5255,43.7183,2564300.0
2012-07-12 11:30:00,63.5,63.97,63.47,63.95,2786300.0,43.7183,44.0419,43.6977,44.0281,2786300.0
2012-07-12 12:00:00,63.95,64.17,63.86,64.14,3033100.0,44.0281,44.1796,43.9662,44.1589,3033100.0
2012-07-12 12:30:00,64.15,64.22,63.98,64.02,1574400.0,44.1658,44.214,44.0488,44.0763,1574400.0
2012-07-12 13:00:00,64.02,64.24,63.92,63.95,1408600.0,44.0763,44.2278,44.0075,44.0281,1408600.0
2012-07-12 13:30:00,63.93,63.99,63.7,63.72,1275700.0,44.0144,44.0557,43.856,43.8698,1275700.0
2012-07-12 14:00:00,63.72,63.84,63.56,63.81,1306000.0,43.8698,43.9524,43.7596,43.9317,1306000.0
2012-07-12 14:30:00,63.82,64.0,63.75,63.95,2126500.0,43.9386,44.0626,43.8904,44.0281,2126500.0
2012-07-12 15:00:00,63.95,64.27,63.79,64.0,3823600.0,44.0281,44.2484,43.918,44.0626,3823600.0
2012-07-12 15:30:00,64.0,64.04,63.67,63.7,3638900.0,44.0626,44.0901,43.8354,43.856,3638900.0
2012-07-13 09:30:00,63.93,64.75,63.77,64.72,3659000.0,44.0144,44.5789,43.9042,44.5583,3659000.0
2012-07-13 10:00:00,64.73,65.1,64.71,65.03,3878800.0,44.5651,44.8199,44.5514,44.7717,3878800.0
2012-07-13 10:30:00,65.04,65.5,64.95,65.49,2377000.0,44.7786,45.0953,44.7166,45.0884,2377000.0
2012-07-13 11:00:00,65.49,65.75,65.35,65.5,3479200.0,45.0884,45.2674,44.992,45.0953,3479200.0
2012-07-13 11:30:00,65.5,65.72,65.39,65.45,1902200.0,45.0953,45.2467,45.0195,45.0608,1902200.0
2012-07-13 12:00:00,65.44,65.46,65.23,65.34,1509800.0,45.054,45.0677,44.9094,44.9851,1509800.0
2012-07-13 12:30:00,65.34,65.35,65.2,65.3,805000.0,44.9851,44.992,44.8887,44.9576,805000.0
2012-07-13 13:00:00,65.31,65.34,65.02,65.03,1040600.0,44.9645,44.9851,44.7648,44.7717,1040600.0
2012-07-13 13:30:00,65.03,65.05,64.91,64.97,1337600.0,44.7717,44.7855,44.6891,44.7304,1337600.0
2012-07-13 14:00:00,64.98,65.03,64.87,64.96,986400.0,44.7373,44.7717,44.6615,44.7235,986400.0
2012-07-13 14:30:00,64.96,65.04,64.91,64.99,835500.0,44.7235,44.7786,44.6891,44.7441,835500.0
2012-07-13 15:00:00,65.0,65.12,64.9,65.11,1589400.0,44.751,44.8336,44.6822,44.8268,1589400.0
2012-07-13 15:30:00,65.11,65.16,64.96,65.08,2857100.0,44.8268,44.8612,44.7235,44.8061,2857100.0
2012-07-16 09:30:00,64.62,64.91,64.3,64.5,1986000.0,44.4894,44.6891,44.2691,44.4068,1986000.0
2012-07-16 10:00:00,64.5,64.69,64.24,64.69,1095000.0,44.4068,44.5376,44.2278,44.5376,1095000.0
2012-07-16 10:30:00,64.69,64.92,64.63,64.78,812100.0,44.5376,44.696,44.4963,44.5996,812100.0
2012-07-16 11:00:00,64.77,64.99,64.77,64.88,618200.0,44.5927,44.7441,44.5927,44.6684,618200.0
2012-07-16 11:30:00,64.88,64.95,64.77,64.89,577600.0,44.6684,44.7166,44.5927,44.6753,577600.0
2012-07-16 12:00:00,64.89,64.95,64.71,64.72,673500.0,44.6753,44.7166,44.5514,44.5583,673500.0
2012-07-16 12:30:00,64.72,64.99,64.72,64.98,517200.0,44.5583,44.7441,44.5583,44.7373,517200.0
2012-07-16 13:00:00,64.98,65.0,64.86,64.92,385300.0,44.7373,44.751,44.6546,44.696,385300.0
2012-07-16 13:30:00,64.92,64.99,64.88,64.96,329200.0,44.696,44.7441,44.6684,44.7235,329200.0
2012-07-16 14:00:00,64.95,65.0,64.91,64.92,366700.0,44.7166,44.751,44.6891,44.696,366700.0
2012-07-16 14:30:00,64.92,64.98,64.86,64.91,424500.0,44.696,44.7373,44.6546,44.6891,424500.0
2012-07-16 15:00:00,64.9,64.94,64.86,64.92,519500.0,44.6822,44.7097,44.6546,44.696,519500.0
2012-07-16 15:30:00,64.93,64.93,64.78,64.83,1330300.0,44.7028,44.7028,44.5996,44.634,1330300.0
2012-07-17 09:30:00,64.6,65.25,64.54,65.15,1773700.0,44.4756,44.9232,44.4343,44.8543,1773700.0
2012-07-17 10:00:00,65.15,65.15,64.88,64.88,1279400.0,44.8543,44.8543,44.6684,44.6684,1279400.0
2012-07-17 10:30:00,64.88,64.98,64.72,64.85,690900.0,44.6684,44.7373,44.5583,44.6478,690900.0
2012-07-17 11:00:00,64.86,65.04,64.83,65.0,657900.0,44.6546,44.7786,44.634,44.751,657900.0
2012-07-17 11:30:00,65.0,65.26,64.89,65.26,700200.0,44.751,44.93,44.6753,44.93,700200.0
2012-07-17 12:00:00,65.26,65.37,65.22,65.25,690200.0,44.93,45.0058,44.9025,44.9232,690200.0
2012-07-17 12:30:00,65.26,65.32,65.14,65.17,313000.0,44.93,44.9713,44.8474,44.8681,313000.0
2012-07-17 13:00:00,65.17,65.25,65.1,65.23,410300.0,44.8681,44.9232,44.8199,44.9094,410300.0
2012-07-17 13:30:00,65.23,65.4,65.23,65.39,457000.0,44.9094,45.0264,44.9094,45.0195,457000.0
2012-07-17 14:00:00,65.39,65.4,65.31,65.35,343100.0,45.0195,45.0264,44.9645,44.992,343100.0
2012-07-17 14:30:00,65.35,65.36,65.22,65.3,656100.0,44.992,44.9989,44.9025,44.9576,656100.0
2012-07-17 15:00:00,65.3,65.37,65.21,65.35,862300.0,44.9576,45.0058,44.8956,44.992,862300.0
2012-07-17 15:30:00,65.35,65.4,65.18,65.36,1976100.0,44.992,45.0264,44.875,44.9989,1976100.0
2012-07-18 09:30:00,64.83,65.0,64.68,64.93,975500.0,45.021,45.139,44.9168,45.0904,975500.0
2012-07-18 10:00:00,64.93,65.14,64.81,64.97,882400.0,45.0904,45.2363,45.0071,45.1182,882400.0
2012-07-18 10:30:00,64.97,65.09,64.88,65.06,856700.0,45.1182,45.2015,45.0557,45.1807,856700.0
2012-07-18 11:00:00,65.07,65.12,64.35,64.41,2786700.0,45.1876,45.2224,44.6876,44.7293,2786700.0
2012-07-18 11:30:00,64.41,64.9,64.35,64.9,1136200.0,44.7293,45.0696,44.6876,45.0696,1136200.0
2012-07-18 12:00:00,64.89,65.02,64.73,64.84,1006300.0,45.0626,45.1529,44.9515,45.0279,1006300.0
2012-07-18 12:30:00,64.84,64.89,64.73,64.88,425100.0,45.0279,45.0626,44.9515,45.0557,425100.0
2012-07-18 13:00:00,64.88,64.9,64.72,64.75,320500.0,45.0557,45.0696,44.9446,44.9654,320500.0
2012-07-18 13:30:00,64.74,64.84,64.71,64.78,445000.0,44.9585,45.0279,44.9376,44.9863,445000.0
2012-07-18 14:00:00,64.79,64.86,64.76,64.8,604000.0,44.9932,45.0418,44.9724,45.0001,604000.0
2012-07-18 14:30:00,64.79,64.8,64.53,64.71,551800.0,44.9932,45.0001,44.8126,44.9376,551800.0
2012-07-18 15:00:00,64.72,64.8,64.7,64.79,673100.0,44.9446,45.0001,44.9307,44.9932,673100.0
2012-07-18 15:30:00,64.8,64.82,64.64,64.81,1631300.0,45.0001,45.014,44.889,45.0071,1631300.0
2012-07-19 09:30:00,64.95,65.07,64.6,64.89,924600.0,45.1043,45.1876,44.8613,45.0626,924600.0
2012-07-19 10:00:00,64.87,64.89,64.6,64.66,847600.0,45.0488,45.0626,44.8613,44.9029,847600.0
2012-07-19 10:30:00,64.66,64.69,64.53,64.59,689600.0,44.9029,44.9238,44.8126,44.8543,689600.0
2012-07-19 11:00:00,64.59,64.7,64.58,64.67,323500.0,44.8543,44.9307,44.8474,44.9099,323500.0
2012-07-19 11:30:00,64.67,64.92,64.66,64.87,591500.0,44.9099,45.0835,44.9029,45.0488,591500.0
2012-07-19 12:00:00,64.87,65.0,64.83,64.94,352300.0,45.0488,45.139,45.021,45.0974,352300.0
2012-07-19 12:30:00,64.95,65.03,64.82,64.83,314800.0,45.1043,45.1599,45.014,45.021,314800.0
2012-07-19 13:00:00,64.83,64.94,64.82,64.83,408900.0,45.021,45.0974,45.014,45.021,408900.0
2012-07-19 13:30:00,64.84,64.9,64.64,64.79,442000.0,45.0279,45.0696,44.889,44.9932,442000.0
2012-07-19 14:00:00,64.79,64.84,64.75,64.82,469400.0,44.9932,45.0279,44.9654,45.014,469400.0
2012-07-19 14:30:00,64.82,64.91,64.76,64.89,307100.0,45.014,45.0765,44.9724,45.0626,307100.0
2012-07-19 15:00:00,64.89,64.93,64.82,64.88,455500.0,45.0626,45.0904,45.014,45.0557,455500.0
2012-07-19 15:30:00,64.88,64.96,64.82,64.92,1125500.0,45.0557,45.1113,45.014,45.0835,1125500.0
2012-07-20 09:30:00,64.52,64.92,64.4,64.9,2009700.0,44.8057,45.0835,44.7224,45.0696,2009700.0
2012-07-20 10:00:00,64.9,64.92,64.8,64.82,677400.0,45.0696,45.0835,45.0001,45.014,677400.0
2012-07-20 10:30:00,64.83,64.84,64.65,64.75,379500.0,45.021,45.0279,44.896,44.9654,379500.0
2012-07-20 11:00:00,64.76,64.86,64.69,64.8,457900.0,44.9724,45.0418,44.9238,45.0001,457900.0
2012-07-20 11:30:00,64.81,64.81,64.66,64.76,355700.0,45.0071,45.0071,44.9029,44.9724,355700.0
2012-07-20 12:00:00,64.76,64.78,64.63,64.72,569500.0,44.9724,44.9863,44.8821,44.9446,569500.0
2012-07-20 12:30:00,64.72,64.74,64.69,64.73,332900.0,44.9446,44.9585,44.9238,44.9515,332900.0
2012-07-20 13:00:00,64.73,64.74,64.6,64.62,319000.0,44.9515,44.9585,44.8613,44.8751,319000.0
2012-07-20 13:30:00,64.62,64.72,64.61,64.65,359500.0,44.8751,44.9446,44.8682,44.896,359500.0
2012-07-20 14:00:00,64.64,64.75,64.62,64.65,392600.0,44.889,44.9654,44.8751,44.896,392600.0
2012-07-20 14:30:00,64.65,64.76,64.62,64.73,412100.0,44.896,44.9724,44.8751,44.9515,412100.0
2012-07-20 15:00:00,64.73,64.82,64.7,64.75,529700.0,44.9515,45.014,44.9307,44.9654,529700.0
2012-07-20 15:30:00,64.76,64.88,64.72,64.78,1805000.0,44.9724,45.0557,44.9446,44.9863,1805000.0
2012-07-23 09:30:00,64.4,64.72,64.26,64.38,1160800.0,44.7224,44.9446,44.6251,44.7085,1160800.0
2012-07-23 10:00:00,64.39,64.41,64.27,64.31,795300.0,44.7154,44.7293,44.6321,44.6599,795300.0
2012-07-23 10:30:00,64.31,64.39,64.23,64.34,903600.0,44.6599,44.7154,44.6043,44.6807,903600.0
2012-07-23 11:00:00,64.35,64.43,64.29,64.41,888100.0,44.6876,44.7432,44.646,44.7293,888100.0
2012-07-23 11:30:00,64.4,64.43,64.3,64.41,588000.0,44.7224,44.7432,44.6529,44.7293,588000.0
2012-07-23 12:00:00,64.41,64.44,64.38,64.42,596900.0,44.7293,44.7501,44.7085,44.7363,596900.0
2012-07-23 12:30:00,64.43,64.52,64.39,64.43,716300.0,44.7432,44.8057,44.7154,44.7432,716300.0
2012-07-23 13:00:00,64.44,64.45,64.34,64.35,646700.0,44.7501,44.7571,44.6807,44.6876,646700.0
2012-07-23 13:30:00,64.34,64.4,64.33,64.4,335700.0,44.6807,44.7224,44.6738,44.7224,335700.0
2012-07-23 14:00:00,64.4,64.4,64.29,64.33,589700.0,44.7224,44.7224,44.646,44.6738,589700.0
2012-07-23 14:30:00,64.33,64.39,64.26,64.28,349400.0,44.6738,44.7154,44.6251,44.639,349400.0
2012-07-23 15:00:00,64.27,64.48,64.25,64.47,631100.0,44.6321,44.7779,44.6182,44.771,631100.0
2012-07-23 15:30:00,64.46,64.48,64.34,64.38,1378600.0,44.764,44.7779,44.6807,44.7085,1378600.0
2012-07-24 09:30:00,64.48,64.57,64.16,64.18,600600.0,44.7779,44.8404,44.5557,44.5696,600600.0
2012-07-24 10:00:00,64.17,64.32,64.08,64.16,689400.0,44.5626,44.6668,44.5001,44.5557,689400.0
2012-07-24 10:30:00,64.16,64.25,64.11,64.21,397500.0,44.5557,44.6182,44.521,44.5904,397500.0
2012-07-24 11:00:00,64.21,64.25,64.1,64.19,634000.0,44.5904,44.6182,44.514,44.5765,634000.0
2012-07-24 11:30:00,64.19,64.21,64.0,64.06,438500.0,44.5765,44.5904,44.4446,44.4863,438500.0
2012-07-24 12:00:00,64.05,64.05,63.72,63.79,765900.0,44.4793,44.4793,44.2501,44.2988,765900.0
2012-07-24 12:30:00,63.79,63.99,63.75,63.97,389900.0,44.2988,44.4376,44.271,44.4238,389900.0
2012-07-24 13:00:00,63.97,64.0,63.87,63.97,323400.0,44.4238,44.4446,44.3543,44.4238,323400.0
2012-07-24 13:30:00,63.96,63.99,63.88,63.97,426000.0,44.4168,44.4376,44.3613,44.4238,426000.0
2012-07-24 14:00:00,63.97,63.97,63.86,63.89,413700.0,44.4238,44.4238,44.3474,44.3682,413700.0
2012-07-24 14:30:00,63.88,64.04,63.85,64.04,427700.0,44.3613,44.4724,44.3404,44.4724,427700.0
2012-07-24 15:00:00,64.04,64.06,63.91,64.01,604900.0,44.4724,44.4863,44.3821,44.4515,604900.0
2012-07-24 15:30:00,64.0,64.15,63.9,64.04,1385900.0,44.4446,44.5488,44.3751,44.4724,1385900.0
2012-07-25 09:30:00,64.12,64.29,63.91,64.06,761200.0,44.5279,44.646,44.3821,44.4863,761200.0
2012-07-25 10:00:00,64.06,64.26,63.96,64.2,1077100.0,44.4863,44.6251,44.4168,44.5835,1077100.0
2012-07-25 10:30:00,64.2,64.29,64.05,64.17,970000.0,44.5835,44.646,44.4793,44.5626,970000.0
2012-07-25 11:00:00,64.17,64.23,64.09,64.12,394700.0,44.5626,44.6043,44.5071,44.5279,394700.0
2012-07-25 11:30:00,64.12,64.23,64.1,64.17,351500.0,44.5279,44.6043,44.514,44.5626,351500.0
2012-07-25 12:00:00,64.18,64.19,64.07,64.18,344400.0,44.5696,44.5765,44.4932,44.5696,344400.0
2012-07-25 12:30:00,64.17,64.24,64.13,64.22,383800.0,44.5626,44.6113,44.5349,44.5974,383800.0
2012-07-25 13:00:00,64.23,64.28,64.17,64.2,321500.0,44.6043,44.639,44.5626,44.5835,321500.0
2012-07-25 13:30:00,64.2,64.31,64.18,64.22,372400.0,44.5835,44.6599,44.5696,44.5974,372400.0
2012-07-25 14:00:00,64.22,64.28,64.13,64.27,296400.0,44.5974,44.639,44.5349,44.6321,296400.0
2012-07-25 14:30:00,64.26,64.27,64.18,64.18,249600.0,44.6251,44.6321,44.5696,44.5696,249600.0
2012-07-25 15:00:00,64.18,64.2,64.04,64.06,509900.0,44.5696,44.5835,44.4724,44.4863,509900.0
2012-07-25 15:30:00,64.06,64.06,63.89,64.0,1328900.0,44.4863,44.4863,44.3682,44.4446,1328900.0
2012-07-26 09:30:00,64.59,65.0,64.44,64.95,1506200.0,44.8543,45.139,44.7501,45.1043,1506200.0
2012-07-26 10:00:00,64.96,65.1,64.86,64.97,1023500.0,45.1113,45.2085,45.0418,45.1182,1023500.0
2012-07-26 10:30:00,64.98,65.05,64.83,64.96,908800.0,45.1251,45.1738,45.021,45.1113,908800.0
2012-07-26 11:00:00,64.96,65.0,64.82,64.89,671300.0,45.1113,45.139,45.014,45.0626,671300.0
2012-07-26 11:30:00,64.89,64.92,64.58,64.66,687400.0,45.0626,45.0835,44.8474,44.9029,687400.0
2012-07-26 12:00:00,64.65,64.74,64.56,64.71,713600.0,44.896,44.9585,44.8335,44.9376,713600.0
2012-07-26 12:30:00,64.72,64.8,64.67,64.74,365600.0,44.9446,45.0001,44.9099,44.9585,365600.0
2012-07-26 13:00:00,64.73,64.8,64.69,64.74,353900.0,44.9515,45.0001,44.9238,44.9585,353900.0
2012-07-26 13:30:00,64.75,64.82,64.71,64.75,354500.0,44.9654,45.014,44.9376,44.9654,354500.0
2012-07-26 14:00:00,64.76,64.84,64.72,64.76,434100.0,44.9724,45.0279,44.9446,44.9724,434100.0
2012-07-26 14:30:00,64.77,64.82,64.61,64.67,603700.0,44.9793,45.014,44.8682,44.9099,603700.0
2012-07-26 15:00:00,64.67,64.73,64.52,64.62,481700.0,44.9099,44.9515,44.8057,44.8751,481700.0
2012-07-26 15:30:00,64.62,64.7,64.56,64.57,1566900.0,44.8751,44.9307,44.8335,44.8404,1566900.0
2012-07-27 09:30:00,64.68,64.94,64.56,64.87,948600.0,44.9168,45.0974,44.8335,45.0488,948600.0
2012-07-27 10:00:00,64.87,65.1,64.86,65.01,992200.0,45.0488,45.2085,45.0418,45.146,992200.0
2012-07-27 10:30:00,65.01,65.23,64.9,65.21,805300.0,45.146,45.2988,45.0696,45.2849,805300.0
2012-07-27 11:00:00,65.21,65.27,65.14,65.15,633300.0,45.2849,45.3265,45.2363,45.2432,633300.0
2012-07-27 11:30:00,65.14,65.16,64.93,64.93,546700.0,45.2363,45.2501,45.0904,45.0904,546700.0
2012-07-27 12:00:00,64.93,65.01,64.9,64.97,483400.0,45.0904,45.146,45.0696,45.1182,483400.0
2012-07-27 12:30:00,64.97,65.03,64.92,64.95,350600.0,45.1182,45.1599,45.0835,45.1043,350600.0
2012-07-27 13:00:00,64.95,65.25,64.93,65.14,693000.0,45.1043,45.3126,45.0904,45.2363,693000.0
2012-07-27 13:30:00,65.15,65.26,65.05,65.2,1055400.0,45.2432,45.3196,45.1738,45.2779,1055400.0
2012-07-27 14:00:00,65.2,65.22,65.0,65.06,525100.0,45.2779,45.2918,45.139,45.1807,525100.0
2012-07-27 14:30:00,65.06,65.13,65.02,65.05,319600.0,45.1807,45.2293,45.1529,45.1738,319600.0
2012-07-27 15:00:00,65.05,65.17,65.04,65.16,646300.0,45.1738,45.2571,45.1668,45.2501,646300.0
2012-07-27 15:30:00,65.17,65.2,65.03,65.09,1702000.0,45.2571,45.2779,45.1599,45.2015,1702000.0
2012-07-30 09:30:00,64.89,65.0,64.5,64.96,1002100.0,45.0626,45.139,44.7918,45.1113,1002100.0
2012-07-30 10:00:00,64.97,65.29,64.96,65.25,992600.0,45.1182,45.3404,45.1113,45.3126,992600.0
2012-07-30 10:30:00,65.26,65.29,65.03,65.03,645500.0,45.3196,45.3404,45.1599,45.1599,645500.0
2012-07-30 11:00:00,65.03,65.12,65.02,65.06,558100.0,45.1599,45.2224,45.1529,45.1807,558100.0
2012-07-30 11:30:00,65.06,65.08,64.92,64.99,455100.0,45.1807,45.1946,45.0835,45.1321,455100.0
2012-07-30 12:00:00,64.98,65.0,64.9,64.97,648500.0,45.1251,45.139,45.0696,45.1182,648500.0
2012-07-30 12:30:00,64.98,65.14,64.96,65.1,411900.0,45.1251,45.2363,45.1113,45.2085,411900.0
2012-07-30 13:00:00,65.09,65.15,65.0,65.01,203800.0,45.2015,45.2432,45.139,45.146,203800.0
2012-07-30 13:30:00,65.02,65.12,65.0,65.0,306400.0,45.1529,45.2224,45.139,45.139,306400.0
2012-07-30 14:00:00,65.01,65.1,64.98,65.06,366900.0,45.146,45.2085,45.1251,45.1807,366900.0
2012-07-30 14:30:00,65.06,65.13,65.02,65.04,335900.0,45.1807,45.2293,45.1529,45.1668,335900.0
2012-07-30 15:00:00,65.04,65.08,65.0,65.03,556900.0,45.1668,45.1946,45.139,45.1599,556900.0
2012-07-30 15:30:00,65.04,65.1,65.0,65.09,1160500.0,45.1668,45.2085,45.139,45.2015,1160500.0
2012-07-31 09:30:00,64.79,64.82,64.5,64.71,1065900.0,44.9932,45.014,44.7918,44.9376,1065900.0
2012-07-31 10:00:00,64.72,64.76,64.58,64.64,791400.0,44.9446,44.9724,44.8474,44.889,791400.0
2012-07-31 10:30:00,64.65,64.71,64.6,64.67,791700.0,44.896,44.9376,44.8613,44.9099,791700.0
2012-07-31 11:00:00,64.66,64.71,64.6,64.68,539800.0,44.9029,44.9376,44.8613,44.9168,539800.0
2012-07-31 11:30:00,64.69,64.71,64.62,64.66,377400.0,44.9238,44.9376,44.8751,44.9029,377400.0
2012-07-31 12:00:00,64.66,64.67,64.54,64.65,515900.0,44.9029,44.9099,44.8196,44.896,515900.0
2012-07-31 12:30:00,64.65,64.73,64.58,64.7,331800.0,44.896,44.9515,44.8474,44.9307,331800.0
2012-07-31 13:00:00,64.7,64.75,64.6,64.66,273500.0,44.9307,44.9654,44.8613,44.9029,273500.0
2012-07-31 13:30:00,64.67,64.69,64.59,64.61,245200.0,44.9099,44.9238,44.8543,44.8682,245200.0
2012-07-31 14:00:00,64.61,64.7,64.59,64.69,414900.0,44.8682,44.9307,44.8543,44.9238,414900.0
2012-07-31 14:30:00,64.69,64.76,64.64,64.66,386100.0,44.9238,44.9724,44.889,44.9029,386100.0
2012-07-31 15:00:00,64.66,64.7,64.61,64.7,759700.0,44.9029,44.9307,44.8682,44.9307,759700.0
2012-07-31 15:30:00,64.71,64.72,64.54,64.55,1415700.0,44.9376,44.9446,44.8196,44.8265,1415700.0
2012-08-01 09:30:00,64.87,64.97,64.55,64.76,871300.0,45.0488,45.1182,44.8265,44.9724,871300.0
2012-08-01 10:00:00,64.75,64.78,64.36,64.47,670300.0,44.9654,44.9863,44.6946,44.771,670300.0
2012-08-01 10:30:00,64.47,64.65,64.36,64.6,670700.0,44.771,44.896,44.6946,44.8613,670700.0
2012-08-01 11:00:00,64.59,64.73,64.46,64.67,703200.0,44.8543,44.9515,44.764,44.9099,703200.0
2012-08-01 11:30:00,64.67,64.75,64.47,64.48,346500.0,44.9099,44.9654,44.771,44.7779,346500.0
2012-08-01 12:00:00,64.48,64.62,64.46,64.5,263300.0,44.7779,44.8751,44.764,44.7918,263300.0
2012-08-01 12:30:00,64.5,64.58,64.45,64.58,200300.0,44.7918,44.8474,44.7571,44.8474,200300.0
2012-08-01 13:00:00,64.57,64.7,64.54,64.59,224500.0,44.8404,44.9307,44.8196,44.8543,224500.0
2012-08-01 13:30:00,64.59,64.61,64.4,64.4,275200.0,44.8543,44.8682,44.7224,44.7224,275200.0
2012-08-01 14:00:00,64.4,64.52,63.9,64.3,803000.0,44.7224,44.8057,44.3751,44.6529,803000.0
2012-08-01 14:30:00,64.29,64.36,64.13,64.29,475400.0,44.646,44.6946,44.5349,44.646,475400.0
2012-08-01 15:00:00,64.3,64.31,64.1,64.27,441700.0,44.6529,44.6599,44.514,44.6321,441700.0
2012-08-01 15:30:00,64.27,64.3,64.01,64.01,1136600.0,44.6321,44.6529,44.4515,44.4515,1136600.0
2012-08-02 09:30:00,63.66,63.8,63.5,63.68,1411700.0,44.2085,44.3057,44.0974,44.2224,1411700.0
2012-08-02 10:00:00,63.68,63.76,63.55,63.69,761500.0,44.2224,44.2779,44.1321,44.2293,761500.0
2012-08-02 10:30:00,63.69,63.98,63.56,63.69,777700.0,44.2293,44.4307,44.139,44.2293,777700.0
2012-08-02 11:00:00,63.69,63.76,63.56,63.72,561600.0,44.2293,44.2779,44.139,44.2501,561600.0
2012-08-02 11:30:00,63.72,63.73,63.25,63.43,662900.0,44.2501,44.2571,43.9237,44.0487,662900.0
2012-08-02 12:00:00,63.43,63.51,63.37,63.48,262300.0,44.0487,44.1043,44.0071,44.0835,262300.0
2012-08-02 12:30:00,63.46,63.63,63.28,63.59,450200.0,44.0696,44.1876,43.9446,44.1599,450200.0
2012-08-02 13:00:00,63.58,63.59,63.4,63.45,347300.0,44.1529,44.1599,44.0279,44.0626,347300.0
2012-08-02 13:30:00,63.44,63.46,63.33,63.36,368900.0,44.0557,44.0696,43.9793,44.0001,368900.0
2012-08-02 14:00:00,63.35,63.41,63.32,63.37,394700.0,43.9932,44.0349,43.9724,44.0071,394700.0
2012-08-02 14:30:00,63.37,63.41,63.27,63.32,538100.0,44.0071,44.0349,43.9376,43.9724,538100.0
2012-08-02 15:00:00,63.32,63.51,63.28,63.3,590600.0,43.9724,44.1043,43.9446,43.9585,590600.0
2012-08-02 15:30:00,63.31,63.63,63.29,63.57,1597200.0,43.9654,44.1876,43.9515,44.146,1597200.0
2012-08-03 09:30:00,64.71,65.21,64.7,65.11,1909100.0,44.9376,45.2849,44.9307,45.2154,1909100.0
2012-08-03 10:00:00,65.1,65.5,65.08,65.35,1504500.0,45.2085,45.4863,45.1946,45.3821,1504500.0
2012-08-03 10:30:00,65.35,65.48,63.35,65.46,1420900.0,45.3821,45.4724,43.9932,45.4585,1420900.0
2012-08-03 11:00:00,65.46,65.75,65.41,65.71,1031300.0,45.4585,45.6599,45.4238,45.6321,1031300.0
2012-08-03 11:30:00,65.71,65.8,65.5,65.71,786800.0,45.6321,45.6946,45.4863,45.6321,786800.0
2012-08-03 12:00:00,65.7,65.9,65.68,65.77,973700.0,45.6251,45.764,45.6113,45.6738,973700.0
2012-08-03 12:30:00,65.76,65.83,65.7,65.79,439800.0,45.6668,45.7154,45.6251,45.6876,439800.0
2012-08-03 13:00:00,65.78,65.8,65.63,65.68,447300.0,45.6807,45.6946,45.5765,45.6113,447300.0
2012-08-03 13:30:00,65.67,65.76,65.46,65.66,958900.0,45.6043,45.6668,45.4585,45.5974,958900.0
2012-08-03 14:00:00,65.66,65.72,65.57,65.6,570500.0,45.5974,45.639,45.5349,45.5557,570500.0
2012-08-03 14:30:00,65.61,65.75,65.54,65.7,613000.0,45.5626,45.6599,45.514,45.6251,613000.0
2012-08-03 15:00:00,65.71,65.73,65.25,65.47,1099800.0,45.6321,45.646,45.3126,45.4654,1099800.0
2012-08-03 15:30:00,65.48,65.65,65.23,65.49,2219800.0,45.4724,45.5904,45.2988,45.4793,2219800.0
2012-08-06 09:30:00,65.25,65.84,65.2,65.82,1250900.0,45.3126,45.7224,45.2779,45.7085,1250900.0
2012-08-06 10:00:00,65.83,65.88,65.72,65.8,692200.0,45.7154,45.7501,45.639,45.6946,692200.0
2012-08-06 10:30:00,65.81,65.89,65.81,65.88,550700.0,45.7015,45.7571,45.7015,45.7501,550700.0
2012-08-06 11:00:00,65.88,65.91,65.81,65.85,409600.0,45.7501,45.771,45.7015,45.7293,409600.0
2012-08-06 11:30:00,65.85,65.9,65.83,65.88,442100.0,45.7293,45.764,45.7154,45.7501,442100.0
2012-08-06 12:00:00,65.87,65.89,65.79,65.83,429800.0,45.7432,45.7571,45.6876,45.7154,429800.0
2012-08-06 12:30:00,65.82,65.88,65.82,65.85,278900.0,45.7085,45.7501,45.7085,45.7293,278900.0
2012-08-06 13:00:00,65.85,65.94,65.82,65.94,411400.0,45.7293,45.7918,45.7085,45.7918,411400.0
2012-08-06 13:30:00,65.93,65.99,65.91,65.98,746400.0,45.7849,45.8265,45.771,45.8196,746400.0
2012-08-06 14:00:00,65.98,66.2,65.97,66.1,1105100.0,45.8196,45.9724,45.8126,45.9029,1105100.0
2012-08-06 14:30:00,66.1,66.14,66.02,66.1,503400.0,45.9029,45.9307,45.8474,45.9029,503400.0
2012-08-06 15:00:00,66.1,66.24,65.96,66.19,783700.0,45.9029,46.0001,45.8057,45.9654,783700.0
2012-08-06 15:30:00,66.2,66.21,65.78,65.84,1485600.0,45.9724,45.9793,45.6807,45.7224,1485600.0
2012-08-07 09:30:00,65.92,66.24,65.91,66.19,1040500.0,45.7779,46.0001,45.771,45.9654,1040500.0
2012-08-07 10:00:00,66.19,66.31,66.04,66.1,1084400.0,45.9654,46.0488,45.8613,45.9029,1084400.0
2012-08-07 10:30:00,66.11,66.23,66.09,66.18,762100.0,45.9099,45.9932,45.896,45.9585,762100.0
2012-08-07 11:00:00,66.18,66.19,65.92,66.05,1177100.0,45.9585,45.9654,45.7779,45.8682,1177100.0
2012-08-07 11:30:00,66.04,66.28,66.01,66.12,684600.0,45.8613,46.0279,45.8404,45.9168,684600.0
2012-08-07 12:00:00,66.12,66.21,66.07,66.16,477900.0,45.9168,45.9793,45.8821,45.9446,477900.0
2012-08-07 12:30:00,66.17,66.27,66.09,66.23,622300.0,45.9515,46.021,45.896,45.9932,622300.0
2012-08-07 13:00:00,66.22,66.45,66.21,66.4,508200.0,45.9863,46.146,45.9793,46.1113,508200.0
2012-08-07 13:30:00,66.41,66.44,66.34,66.34,393100.0,46.1182,46.139,46.0696,46.0696,393100.0
2012-08-07 14:00:00,66.34,66.36,66.28,66.3,524700.0,46.0696,46.0835,46.0279,46.0418,524700.0
2012-08-07 14:30:00,66.29,66.44,66.24,66.32,587400.0,46.0349,46.139,46.0001,46.0557,587400.0
2012-08-07 15:00:00,66.32,66.35,66.2,66.25,634900.0,46.0557,46.0765,45.9724,46.0071,634900.0
2012-08-07 15:30:00,66.25,66.28,66.18,66.23,1216600.0,46.0071,46.0279,45.9585,45.9932,1216600.0
2012-08-08 09:30:00,66.01,66.42,65.96,66.31,983500.0,45.8404,46.1251,45.8057,46.0488,983500.0
2012-08-08 10:00:00,66.3,66.39,66.16,66.27,779200.0,46.0418,46.1043,45.9446,46.021,779200.0
2012-08-08 10:30:00,66.26,66.33,66.23,66.31,519300.0,46.014,46.0626,45.9932,46.0488,519300.0
2012-08-08 11:00:00,66.31,66.47,66.31,66.43,474300.0,46.0488,46.1599,46.0488,46.1321,474300.0
2012-08-08 11:30:00,66.43,66.44,66.37,66.37,335000.0,46.1321,46.139,46.0904,46.0904,335000.0
2012-08-08 12:00:00,66.37,66.38,66.25,66.28,447100.0,46.0904,46.0974,46.0071,46.0279,447100.0
2012-08-08 12:30:00,66.29,66.29,66.12,66.2,401600.0,46.0349,46.0349,45.9168,45.9724,401600.0
2012-08-08 13:00:00,66.19,66.29,66.18,66.18,426300.0,45.9654,46.0349,45.9585,45.9585,426300.0
2012-08-08 13:30:00,66.18,66.22,66.17,66.18,262000.0,45.9585,45.9863,45.9515,45.9585,262000.0
2012-08-08 14:00:00,66.19,66.4,66.16,66.39,487000.0,45.9654,46.1113,45.9446,46.1043,487000.0
2012-08-08 14:30:00,66.39,66.53,66.36,66.52,744000.0,46.1043,46.2015,46.0835,46.1946,744000.0
2012-08-08 15:00:00,66.51,66.75,66.48,66.73,1135700.0,46.1876,46.3543,46.1668,46.3404,1135700.0
2012-08-08 15:30:00,66.73,66.8,66.69,66.73,2158400.0,46.3404,46.389,46.3126,46.3404,2158400.0
2012-08-09 09:30:00,66.59,66.79,66.4,66.62,1222000.0,46.2432,46.3821,46.1113,46.264,1222000.0
2012-08-09 10:00:00,66.62,66.86,66.54,66.74,1099700.0,46.264,46.4307,46.2085,46.3474,1099700.0
2012-08-09 10:30:00,66.74,66.89,66.71,66.86,1073000.0,46.3474,46.4515,46.3265,46.4307,1073000.0
2012-08-09 11:00:00,66.86,66.92,66.78,66.91,789600.0,46.4307,46.4724,46.3751,46.4654,789600.0
2012-08-09 11:30:00,66.91,66.93,66.85,66.86,517900.0,46.4654,46.4793,46.4238,46.4307,517900.0
2012-08-09 12:00:00,66.86,66.91,66.78,66.83,653400.0,46.4307,46.4654,46.3751,46.4099,653400.0
2012-08-09 12:30:00,66.84,66.91,66.81,66.88,472200.0,46.4168,46.4654,46.396,46.4446,472200.0
2012-08-09 13:00:00,66.88,66.9,66.82,66.85,299400.0,46.4446,46.4585,46.4029,46.4238,299400.0
2012-08-09 13:30:00,66.84,66.86,66.69,66.71,340000.0,46.4168,46.4307,46.3126,46.3265,340000.0
2012-08-09 14:00:00,66.7,66.78,66.69,66.77,375400.0,46.3196,46.3751,46.3126,46.3682,375400.0
2012-08-09 14:30:00,66.77,66.84,66.76,66.84,452800.0,46.3682,46.4168,46.3613,46.4168,452800.0
2012-08-09 15:00:00,66.84,66.88,66.78,66.83,589000.0,46.4168,46.4446,46.3751,46.4099,589000.0
2012-08-09 15:30:00,66.83,66.87,66.7,66.73,1054700.0,46.4099,46.4376,46.3196,46.3404,1054700.0
2012-08-10 09:30:00,66.68,66.71,66.48,66.53,872600.0,46.3057,46.3265,46.1668,46.2015,872600.0
2012-08-10 10:00:00,66.52,66.63,66.21,66.62,1065400.0,46.1946,46.271,45.9793,46.264,1065400.0
2012-08-10 10:30:00,66.62,66.69,66.6,66.68,476000.0,46.264,46.3126,46.2501,46.3057,476000.0
2012-08-10 11:00:00,66.68,66.69,66.5,66.69,462100.0,46.3057,46.3126,46.1807,46.3126,462100.0
2012-08-10 11:30:00,66.69,66.75,66.6,66.69,287600.0,46.3126,46.3543,46.2501,46.3126,287600.0
2012-08-10 12:00:00,66.69,66.75,66.63,66.66,323900.0,46.3126,46.3543,46.271,46.2918,323900.0
2012-08-10 12:30:00,66.67,66.74,66.66,66.67,155400.0,46.2988,46.3474,46.2918,46.2988,155400.0
2012-08-10 13:00:00,66.67,66.69,66.59,66.65,239500.0,46.2988,46.3126,46.2432,46.2849,239500.0
2012-08-10 13:30:00,66.65,66.7,66.63,66.67,358300.0,46.2849,46.3196,46.271,46.2988,358300.0
2012-08-10 14:00:00,66.67,66.69,66.59,66.63,294400.0,46.2988,46.3126,46.2432,46.271,294400.0
2012-08-10 14:30:00,66.62,66.63,66.57,66.61,318300.0,46.264,46.271,46.2293,46.2571,318300.0
2012-08-10 15:00:00,66.61,66.67,66.57,66.65,420500.0,46.2571,46.2988,46.2293,46.2849,420500.0
2012-08-10 15:30:00,66.66,66.76,66.59,66.73,1263800.0,46.2918,46.3613,46.2432,46.3404,1263800.0
2012-08-13 09:30:00,66.56,66.75,66.46,66.6,613700.0,46.2224,46.3543,46.1529,46.2501,613700.0
2012-08-13 10:00:00,66.61,66.66,66.38,66.43,658400.0,46.2571,46.2918,46.0974,46.1321,658400.0
2012-08-13 10:30:00,66.43,66.55,66.41,66.51,496700.0,46.1321,46.2154,46.1182,46.1876,496700.0
2012-08-13 11:00:00,66.51,66.58,66.43,66.5,502100.0,46.1876,46.2363,46.1321,46.1807,502100.0
2012-08-13 11:30:00,66.5,66.54,66.42,66.42,266700.0,46.1807,46.2085,46.1251,46.1251,266700.0
2012-08-13 12:00:00,66.42,66.47,66.35,66.41,370600.0,46.1251,46.1599,46.0765,46.1182,370600.0
2012-08-13 12:30:00,66.41,66.43,66.37,66.41,274400.0,46.1182,46.1321,46.0904,46.1182,274400.0
2012-08-13 13:00:00,66.41,66.43,66.36,66.37,342600.0,46.1182,46.1321,46.0835,46.0904,342600.0
2012-08-13 13:30:00,66.37,66.44,66.35,66.41,277000.0,46.0904,46.139,46.0765,46.1182,277000.0
2012-08-13 14:00:00,66.42,66.5,66.41,66.49,384800.0,46.1251,46.1807,46.1182,46.1738,384800.0
2012-08-13 14:30:00,66.49,66.57,66.48,66.5,300800.0,46.1738,46.2293,46.1668,46.1807,300800.0
2012-08-13 15:00:00,66.5,66.53,66.46,66.47,476300.0,46.1807,46.2015,46.1529,46.1599,476300.0
2012-08-13 15:30:00,66.46,66.52,66.38,66.48,1008200.0,46.1529,46.1946,46.0974,46.1668,1008200.0
2012-08-14 09:30:00,66.53,66.6,66.19,66.59,979300.0,46.2015,46.2501,45.9654,46.2432,979300.0
2012-08-14 10:00:00,66.59,66.87,66.56,66.82,1046200.0,46.2432,46.4376,46.2224,46.4029,1046200.0
2012-08-14 10:30:00,66.83,66.94,66.7,66.88,1084800.0,46.4099,46.4863,46.3196,46.4446,1084800.0
2012-08-14 11:00:00,66.89,66.97,66.88,66.96,780900.0,46.4515,46.5071,46.4446,46.5001,780900.0
2012-08-14 11:30:00,66.97,66.99,66.88,66.95,617100.0,46.5071,46.521,46.4446,46.4932,617100.0
2012-08-14 12:00:00,66.95,66.96,66.9,66.91,316900.0,46.4932,46.5001,46.4585,46.4654,316900.0
2012-08-14 12:30:00,66.92,66.95,66.87,66.88,323500.0,46.4724,46.4932,46.4376,46.4446,323500.0
2012-08-14 13:00:00,66.88,66.92,66.85,66.88,336900.0,46.4446,46.4724,46.4238,46.4446,336900.0
2012-08-14 13:30:00,66.89,66.91,66.85,66.88,272500.0,46.4515,46.4654,46.4238,46.4446,272500.0
2012-08-14 14:00:00,66.87,66.89,66.79,66.81,321400.0,46.4376,46.4515,46.3821,46.396,321400.0
2012-08-14 14:30:00,66.81,66.88,66.79,66.87,300300.0,46.396,46.4446,46.3821,46.4376,300300.0
2012-08-14 15:00:00,66.87,66.87,66.78,66.81,505900.0,46.4376,46.4376,46.3751,46.396,505900.0
2012-08-14 15:30:00,66.81,66.81,66.62,66.74,1343100.0,46.396,46.396,46.264,46.3474,1343100.0
2012-08-15 09:30:00,66.86,66.88,66.56,66.83,1298500.0,46.4307,46.4446,46.2224,46.4099,1298500.0
2012-08-15 10:00:00,66.84,66.92,66.81,66.89,987300.0,46.4168,46.4724,46.396,46.4515,987300.0
2012-08-15 10:30:00,66.9,66.91,66.69,66.69,729500.0,46.4585,46.4654,46.3126,46.3126,729500.0
2012-08-15 11:00:00,66.7,66.74,66.56,66.59,836600.0,46.3196,46.3474,46.2224,46.2432,836600.0
2012-08-15 11:30:00,66.58,66.83,66.56,66.79,748600.0,46.2363,46.4099,46.2224,46.3821,748600.0
2012-08-15 12:00:00,66.79,66.83,66.74,66.8,610800.0,46.3821,46.4099,46.3474,46.389,610800.0
2012-08-15 12:30:00,66.8,66.82,66.73,66.77,617900.0,46.389,46.4029,46.3404,46.3682,617900.0
2012-08-15 13:00:00,66.77,66.81,66.75,66.78,561800.0,46.3682,46.396,46.3543,46.3751,561800.0
2012-08-15 13:30:00,66.79,66.81,66.74,66.79,572400.0,46.3821,46.396,46.3474,46.3821,572400.0
2012-08-15 14:00:00,66.79,66.8,66.67,66.69,311000.0,46.3821,46.389,46.2988,46.3126,311000.0
2012-08-15 14:30:00,66.69,66.78,66.69,66.74,404500.0,46.3126,46.3751,46.3126,46.3474,404500.0
2012-08-15 15:00:00,66.74,66.77,66.65,66.7,534200.0,46.3474,46.3682,46.2849,46.3196,534200.0
2012-08-15 15:30:00,66.69,66.71,66.59,66.64,1106500.0,46.3126,46.3265,46.2432,46.2779,1106500.0
2012-08-16 09:30:00,66.58,66.75,66.45,66.55,839700.0,46.2363,46.3543,46.146,46.2154,839700.0
2012-08-16 10:00:00,66.55,66.74,66.51,66.72,1121500.0,46.2154,46.3474,46.1876,46.3335,1121500.0
2012-08-16 10:30:00,66.72,66.9,66.72,66.89,783000.0,46.3335,46.4585,46.3335,46.4515,783000.0
2012-08-16 11:00:00,66.89,66.97,66.88,66.96,676200.0,46.4515,46.5071,46.4446,46.5001,676200.0
2012-08-16 11:30:00,66.95,66.99,66.89,66.97,796400.0,46.4932,46.521,46.4515,46.5071,796400.0
2012-08-16 12:00:00,66.97,66.99,66.93,66.96,589700.0,46.5071,46.521,46.4793,46.5001,589700.0
2012-08-16 12:30:00,66.95,66.96,66.91,66.91,449900.0,46.4932,46.5001,46.4654,46.4654,449900.0
2012-08-16 13:00:00,66.91,66.95,66.9,66.94,272500.0,46.4654,46.4932,46.4585,46.4863,272500.0
2012-08-16 13:30:00,66.94,66.97,66.93,66.96,310100.0,46.4863,46.5071,46.4793,46.5001,310100.0
2012-08-16 14:00:00,66.97,66.98,66.94,66.97,374600.0,46.5071,46.514,46.4863,46.5071,374600.0
2012-08-16 14:30:00,66.97,67.0,66.97,67.0,496900.0,46.5071,46.5279,46.5071,46.5279,496900.0
2012-08-16 15:00:00,66.99,67.0,66.94,66.98,1156000.0,46.521,46.5279,46.4863,46.514,1156000.0
2012-08-16 15:30:00,66.98,67.0,66.94,66.99,1160400.0,46.514,46.5279,46.4863,46.521,1160400.0
2012-08-17 09:30:00,66.87,67.0,66.63,66.94,2186900.0,46.4376,46.5279,46.271,46.4863,2186900.0
2012-08-17 10:00:00,66.95,67.13,66.91,67.11,1070700.0,46.4932,46.6182,46.4654,46.6043,1070700.0
2012-08-17 10:30:00,67.11,67.29,67.09,67.22,900900.0,46.6043,46.7293,46.5904,46.6807,900900.0
2012-08-17 11:00:00,67.22,67.27,67.16,67.24,628200.0,46.6807,46.7154,46.639,46.6946,628200.0
2012-08-17 11:30:00,67.23,67.24,67.11,67.2,499300.0,46.6876,46.6946,46.6043,46.6668,499300.0
2012-08-17 12:00:00,67.19,67.29,67.19,67.29,348100.0,46.6599,46.7293,46.6599,46.7293,348100.0
2012-08-17 12:30:00,67.28,67.3,67.18,67.18,340900.0,46.7224,46.7363,46.6529,46.6529,340900.0
2012-08-17 13:00:00,67.18,67.24,67.14,67.24,248500.0,46.6529,46.6946,46.6251,46.6946,248500.0
2012-08-17 13:30:00,67.24,67.25,67.16,67.21,180500.0,46.6946,46.7015,46.639,46.6738,180500.0
2012-08-17 14:00:00,67.21,67.21,67.12,67.14,285800.0,46.6738,46.6738,46.6113,46.6251,285800.0
2012-08-17 14:30:00,67.15,67.15,67.06,67.09,256200.0,46.6321,46.6321,46.5696,46.5904,256200.0
2012-08-17 15:00:00,67.09,67.13,67.04,67.08,410800.0,46.5904,46.6182,46.5557,46.5835,410800.0
2012-08-17 15:30:00,67.08,67.1,66.99,67.0,1366800.0,46.5835,46.5974,46.521,46.5279,1366800.0
2012-08-20 09:30:00,66.93,67.05,66.77,66.8,706900.0,46.4793,46.5626,46.3682,46.389,706900.0
2012-08-20 10:00:00,66.8,66.87,66.65,66.66,829600.0,46.389,46.4376,46.2849,46.2918,829600.0
2012-08-20 10:30:00,66.66,66.67,66.55,66.61,786000.0,46.2918,46.2988,46.2154,46.2571,786000.0
2012-08-20 11:00:00,66.62,66.69,66.6,66.61,1073100.0,46.264,46.3126,46.2501,46.2571,1073100.0
2012-08-20 11:30:00,66.61,66.93,66.6,66.87,808100.0,46.2571,46.4793,46.2501,46.4376,808100.0
2012-08-20 12:00:00,66.88,66.89,66.74,66.75,536400.0,46.4446,46.4515,46.3474,46.3543,536400.0
2012-08-20 12:30:00,66.75,66.82,66.67,66.78,543100.0,46.3543,46.4029,46.2988,46.3751,543100.0
2012-08-20 13:00:00,66.77,66.85,66.75,66.83,240200.0,46.3682,46.4238,46.3543,46.4099,240200.0
2012-08-20 13:30:00,66.84,66.89,66.79,66.89,362300.0,46.4168,46.4515,46.3821,46.4515,362300.0
2012-08-20 14:00:00,66.9,66.91,66.75,66.81,351700.0,46.4585,46.4654,46.3543,46.396,351700.0
2012-08-20 14:30:00,66.81,66.84,66.68,66.72,449800.0,46.396,46.4168,46.3057,46.3335,449800.0
2012-08-20 15:00:00,66.72,66.75,66.69,66.7,436700.0,46.3335,46.3543,46.3126,46.3196,436700.0
2012-08-20 15:30:00,66.72,66.8,66.67,66.79,1053100.0,46.3335,46.389,46.2988,46.3821,1053100.0
2012-08-21 09:30:00,66.76,66.95,66.71,66.87,830500.0,46.3613,46.4932,46.3265,46.4376,830500.0
2012-08-21 10:00:00,66.87,66.95,66.68,66.8,999700.0,46.4376,46.4932,46.3057,46.389,999700.0
2012-08-21 10:30:00,66.81,66.95,66.8,66.94,568600.0,46.396,46.4932,46.389,46.4863,568600.0
2012-08-21 11:00:00,66.94,67.0,66.93,66.95,706700.0,46.4863,46.5279,46.4793,46.4932,706700.0
2012-08-21 11:30:00,66.94,66.99,66.88,66.88,670900.0,46.4863,46.521,46.4446,46.4446,670900.0
2012-08-21 12:00:00,66.89,66.98,66.86,66.93,566900.0,46.4515,46.514,46.4307,46.4793,566900.0
2012-08-21 12:30:00,66.93,67.11,66.93,67.11,595700.0,46.4793,46.6043,46.4793,46.6043,595700.0
2012-08-21 13:00:00,67.11,67.14,67.03,67.11,496900.0,46.6043,46.6251,46.5488,46.6043,496900.0
2012-08-21 13:30:00,67.11,67.11,67.0,67.09,527600.0,46.6043,46.6043,46.5279,46.5904,527600.0
2012-08-21 14:00:00,67.09,67.09,66.9,67.0,438900.0,46.5904,46.5904,46.4585,46.5279,438900.0
2012-08-21 14:30:00,67.0,67.03,66.86,66.86,345300.0,46.5279,46.5488,46.4307,46.4307,345300.0
2012-08-21 15:00:00,66.87,66.87,66.76,66.83,519700.0,46.4376,46.4376,46.3613,46.4099,519700.0
2012-08-21 15:30:00,66.82,66.87,66.74,66.78,997900.0,46.4029,46.4376,46.3474,46.3751,997900.0
2012-08-22 09:30:00,66.58,66.83,66.51,66.76,737700.0,46.2363,46.4099,46.1876,46.3613,737700.0
2012-08-22 10:00:00,66.76,66.83,66.66,66.8,580400.0,46.3613,46.4099,46.2918,46.389,580400.0
2012-08-22 10:30:00,66.8,66.82,66.71,66.79,601100.0,46.389,46.4029,46.3265,46.3821,601100.0
2012-08-22 11:00:00,66.8,66.81,66.69,66.74,684800.0,46.389,46.396,46.3126,46.3474,684800.0
2012-08-22 11:30:00,66.75,66.75,66.65,66.65,370400.0,46.3543,46.3543,46.2849,46.2849,370400.0
2012-08-22 12:00:00,66.66,66.68,66.55,66.67,320600.0,46.2918,46.3057,46.2154,46.2988,320600.0
2012-08-22 12:30:00,66.67,66.68,66.6,66.67,269300.0,46.2988,46.3057,46.2501,46.2988,269300.0
2012-08-22 13:00:00,66.68,66.72,66.62,66.67,261700.0,46.3057,46.3335,46.264,46.2988,261700.0
2012-08-22 13:30:00,66.67,66.69,66.59,66.63,302700.0,46.2988,46.3126,46.2432,46.271,302700.0
2012-08-22 14:00:00,66.64,66.83,66.6,66.65,523100.0,46.2779,46.4099,46.2501,46.2849,523100.0
2012-08-22 14:30:00,66.65,66.81,66.64,66.72,407900.0,46.2849,46.396,46.2779,46.3335,407900.0
2012-08-22 15:00:00,66.73,66.78,66.68,66.77,412000.0,46.3404,46.3751,46.3057,46.3682,412000.0
2012-08-22 15:30:00,66.77,66.86,66.75,66.84,968600.0,46.3682,46.4307,46.3543,46.4168,968600.0
2012-08-23 09:30:00,66.8,66.83,66.61,66.79,935400.0,46.389,46.4099,46.2571,46.3821,935400.0
2012-08-23 10:00:00,66.79,66.83,66.62,66.69,689000.0,46.3821,46.4099,46.264,46.3126,689000.0
2012-08-23 10:30:00,66.68,66.8,66.68,66.69,509300.0,46.3057,46.389,46.3057,46.3126,509300.0
2012-08-23 11:00:00,66.7,66.71,66.62,66.67,351700.0,46.3196,46.3265,46.264,46.2988,351700.0
2012-08-23 11:30:00,66.67,66.74,66.61,66.7,459900.0,46.2988,46.3474,46.2571,46.3196,459900.0
2012-08-23 12:00:00,66.7,66.74,66.63,66.69,460100.0,46.3196,46.3474,46.271,46.3126,460100.0
2012-08-23 12:30:00,66.68,66.75,66.68,66.73,230000.0,46.3057,46.3543,46.3057,46.3404,230000.0
2012-08-23 13:00:00,66.73,66.75,66.68,66.73,472600.0,46.3404,46.3543,46.3057,46.3404,472600.0
2012-08-23 13:30:00,66.73,66.75,66.67,66.69,458100.0,46.3404,46.3543,46.2988,46.3126,458100.0
2012-08-23 14:00:00,66.69,66.69,66.64,66.65,308300.0,46.3126,46.3126,46.2779,46.2849,308300.0
2012-08-23 14:30:00,66.65,66.69,66.59,66.68,546700.0,46.2849,46.3126,46.2432,46.3057,546700.0
2012-08-23 15:00:00,66.68,66.75,66.67,66.69,587100.0,46.3057,46.3543,46.2988,46.3126,587100.0
2012-08-23 15:30:00,66.68,66.73,66.59,66.69,1263900.0,46.3057,46.3404,46.2432,46.3126,1263900.0
2012-08-24 09:30:00,66.6,66.74,66.33,66.71,856000.0,46.2501,46.3474,46.0626,46.3265,856000.0
2012-08-24 10:00:00,66.72,66.92,66.56,66.82,921100.0,46.3335,46.4724,46.2224,46.4029,921100.0
2012-08-24 10:30:00,66.83,66.94,66.78,66.92,712200.0,46.4099,46.4863,46.3751,46.4724,712200.0
2012-08-24 11:00:00,66.92,67.16,66.92,67.16,1217900.0,46.4724,46.639,46.4724,46.639,1217900.0
2012-08-24 11:30:00,67.16,67.18,66.93,67.0,460300.0,46.639,46.6529,46.4793,46.5279,460300.0
2012-08-24 12:00:00,67.01,67.02,66.97,66.99,257500.0,46.5349,46.5418,46.5071,46.521,257500.0
2012-08-24 12:30:00,66.99,67.11,66.94,66.94,371800.0,46.521,46.6043,46.4863,46.4863,371800.0
2012-08-24 13:00:00,66.94,66.98,66.9,66.91,364300.0,46.4863,46.514,46.4585,46.4654,364300.0
2012-08-24 13:30:00,66.91,67.02,66.88,67.0,372400.0,46.4654,46.5418,46.4446,46.5279,372400.0
2012-08-24 14:00:00,67.0,67.02,66.94,66.99,347300.0,46.5279,46.5418,46.4863,46.521,347300.0
2012-08-24 14:30:00,67.0,67.01,66.92,66.95,342300.0,46.5279,46.5349,46.4724,46.4932,342300.0
2012-08-24 15:00:00,66.95,67.04,66.92,67.02,489500.0,46.4932,46.5557,46.4724,46.5418,489500.0
2012-08-24 15:30:00,67.02,67.1,66.95,67.03,1157500.0,46.5418,46.5974,46.4932,46.5488,1157500.0
2012-08-27 09:30:00,66.93,67.19,66.86,67.05,709300.0,46.4793,46.6599,46.4307,46.5626,709300.0
2012-08-27 10:00:00,67.05,67.15,67.05,67.09,477000.0,46.5626,46.6321,46.5626,46.5904,477000.0
2012-08-27 10:30:00,67.09,67.12,67.04,67.09,380200.0,46.5904,46.6113,46.5557,46.5904,380200.0
2012-08-27 11:00:00,67.07,67.15,67.06,67.13,317700.0,46.5765,46.6321,46.5696,46.6182,317700.0
2012-08-27 11:30:00,67.14,67.15,67.11,67.13,315300.0,46.6251,46.6321,46.6043,46.6182,315300.0
2012-08-27 12:00:00,67.12,67.17,67.1,67.12,374800.0,46.6113,46.646,46.5974,46.6113,374800.0
2012-08-27 12:30:00,67.12,67.15,67.11,67.15,247200.0,46.6113,46.6321,46.6043,46.6321,247200.0
2012-08-27 13:00:00,67.15,67.27,67.14,67.25,369500.0,46.6321,46.7154,46.6251,46.7015,369500.0
2012-08-27 13:30:00,67.26,67.37,67.24,67.35,415700.0,46.7085,46.7849,46.6946,46.771,415700.0
2012-08-27 14:00:00,67.35,67.37,67.26,67.27,300900.0,46.771,46.7849,46.7085,46.7154,300900.0
2012-08-27 14:30:00,67.27,67.28,67.2,67.24,252600.0,46.7154,46.7224,46.6668,46.6946,252600.0
2012-08-27 15:00:00,67.23,67.25,67.15,67.16,448500.0,46.6876,46.7015,46.6321,46.639,448500.0
2012-08-27 15:30:00,67.16,67.17,67.08,67.11,1079000.0,46.639,46.646,46.5835,46.6043,1079000.0
2012-08-28 09:30:00,66.87,67.15,66.85,67.09,902000.0,46.4376,46.6321,46.4238,46.5904,902000.0
2012-08-28 10:00:00,67.09,67.21,67.04,67.13,765000.0,46.5904,46.6738,46.5557,46.6182,765000.0
2012-08-28 10:30:00,67.13,67.17,67.09,67.11,445600.0,46.6182,46.646,46.5904,46.6043,445600.0
2012-08-28 11:00:00,67.11,67.12,67.01,67.03,480600.0,46.6043,46.6113,46.5349,46.5488,480600.0
2012-08-28 11:30:00,67.03,67.18,67.0,67.18,343900.0,46.5488,46.6529,46.5279,46.6529,343900.0
2012-08-28 12:00:00,67.19,67.23,67.14,67.17,421900.0,46.6599,46.6876,46.6251,46.646,421900.0
2012-08-28 12:30:00,67.17,67.18,67.11,67.13,338000.0,46.646,46.6529,46.6043,46.6182,338000.0
2012-08-28 13:00:00,67.13,67.14,67.06,67.11,520200.0,46.6182,46.6251,46.5696,46.6043,520200.0
2012-08-28 13:30:00,67.1,67.14,67.08,67.1,397700.0,46.5974,46.6251,46.5835,46.5974,397700.0
2012-08-28 14:00:00,67.1,67.14,67.02,67.1,335400.0,46.5974,46.6251,46.5418,46.5974,335400.0
2012-08-28 14:30:00,67.11,67.12,67.03,67.07,300000.0,46.6043,46.6113,46.5488,46.5765,300000.0
2012-08-28 15:00:00,67.08,67.15,67.06,67.1,465000.0,46.5835,46.6321,46.5696,46.5974,465000.0
2012-08-28 15:30:00,67.11,67.11,66.98,67.01,916800.0,46.6043,46.6043,46.514,46.5349,916800.0
2012-08-29 09:30:00,66.97,67.03,66.82,66.93,1401400.0,46.5071,46.5488,46.4029,46.4793,1401400.0
2012-08-29 10:00:00,66.94,67.14,66.92,67.1,504700.0,46.4863,46.6251,46.4724,46.5974,504700.0
2012-08-29 10:30:00,67.1,67.14,67.02,67.08,299500.0,46.5974,46.6251,46.5418,46.5835,299500.0
2012-08-29 11:00:00,67.08,67.17,67.06,67.15,259900.0,46.5835,46.646,46.5696,46.6321,259900.0
2012-08-29 11:30:00,67.15,67.18,67.08,67.09,343600.0,46.6321,46.6529,46.5835,46.5904,343600.0
2012-08-29 12:00:00,67.09,67.12,67.07,67.07,273600.0,46.5904,46.6113,46.5765,46.5765,273600.0
2012-08-29 12:30:00,67.08,67.11,67.05,67.1,215800.0,46.5835,46.6043,46.5626,46.5974,215800.0
2012-08-29 13:00:00,67.1,67.16,67.1,67.11,216000.0,46.5974,46.639,46.5974,46.6043,216000.0
2012-08-29 13:30:00,67.11,67.13,67.06,67.1,172100.0,46.6043,46.6182,46.5696,46.5974,172100.0
2012-08-29 14:00:00,67.1,67.11,67.04,67.04,270500.0,46.5974,46.6043,46.5557,46.5557,270500.0
2012-08-29 14:30:00,67.05,67.05,66.91,66.94,326600.0,46.5626,46.5626,46.4654,46.4863,326600.0
2012-08-29 15:00:00,66.94,66.96,66.88,66.91,566000.0,46.4863,46.5001,46.4446,46.4654,566000.0
2012-08-29 15:30:00,66.91,66.92,66.8,66.87,1060600.0,46.4654,46.4724,46.389,46.4376,1060600.0
2012-08-30 09:30:00,66.64,66.78,66.62,66.73,854600.0,46.2779,46.3751,46.264,46.3404,854600.0
2012-08-30 10:00:00,66.73,66.88,66.71,66.85,602600.0,46.3404,46.4446,46.3265,46.4238,602600.0
2012-08-30 10:30:00,66.84,66.85,66.75,66.84,713200.0,46.4168,46.4238,46.3543,46.4168,713200.0
2012-08-30 11:00:00,66.83,66.9,66.83,66.88,306600.0,46.4099,46.4585,46.4099,46.4446,306600.0
2012-08-30 11:30:00,66.88,66.89,66.83,66.85,280500.0,46.4446,46.4515,46.4099,46.4238,280500.0
2012-08-30 12:00:00,66.85,66.87,66.83,66.86,287900.0,46.4238,46.4376,46.4099,46.4307,287900.0
2012-08-30 12:30:00,66.86,66.9,66.85,66.86,158100.0,46.4307,46.4585,46.4238,46.4307,158100.0
2012-08-30 13:00:00,66.86,66.89,66.85,66.87,185900.0,46.4307,46.4515,46.4238,46.4376,185900.0
2012-08-30 13:30:00,66.87,66.9,66.85,66.87,226600.0,46.4376,46.4585,46.4238,46.4376,226600.0
2012-08-30 14:00:00,66.86,66.9,66.84,66.87,343000.0,46.4307,46.4585,46.4168,46.4376,343000.0
2012-08-30 14:30:00,66.87,66.89,66.85,66.87,261800.0,46.4376,46.4515,46.4238,46.4376,261800.0
2012-08-30 15:00:00,66.87,66.9,66.85,66.9,382200.0,46.4376,46.4585,46.4238,46.4585,382200.0
2012-08-30 15:30:00,66.89,66.94,66.81,66.89,1410700.0,46.4515,46.4863,46.396,46.4515,1410700.0
2012-08-31 09:30:00,67.14,67.45,67.13,67.35,927500.0,46.6251,46.8404,46.6182,46.771,927500.0
2012-08-31 10:00:00,67.35,67.37,67.2,67.29,1302400.0,46.771,46.7849,46.6668,46.7293,1302400.0
2012-08-31 10:30:00,67.29,67.34,67.16,67.3,539000.0,46.7293,46.764,46.639,46.7363,539000.0
2012-08-31 11:00:00,67.31,67.31,67.18,67.19,341400.0,46.7432,46.7432,46.6529,46.6599,341400.0
2012-08-31 11:30:00,67.18,67.22,67.09,67.16,416200.0,46.6529,46.6807,46.5904,46.639,416200.0
2012-08-31 12:00:00,67.16,67.18,66.92,67.0,757800.0,46.639,46.6529,46.4724,46.5279,757800.0
2012-08-31 12:30:00,67.0,67.04,66.97,67.01,211800.0,46.5279,46.5557,46.5071,46.5349,211800.0
2012-08-31 13:00:00,67.02,67.04,66.89,66.91,317900.0,46.5418,46.5557,46.4515,46.4654,317900.0
2012-08-31 13:30:00,66.91,66.99,66.91,66.97,232700.0,46.4654,46.521,46.4654,46.5071,232700.0
2012-08-31 14:00:00,66.97,67.22,66.96,67.2,379100.0,46.5071,46.6807,46.5001,46.6668,379100.0
2012-08-31 14:30:00,67.2,67.24,67.17,67.22,432400.0,46.6668,46.6946,46.646,46.6807,432400.0
2012-08-31 15:00:00,67.23,67.23,67.13,67.19,586900.0,46.6876,46.6876,46.6182,46.6599,586900.0
2012-08-31 15:30:00,67.19,67.35,67.12,67.21,1808200.0,46.6599,46.771,46.6113,46.6738,1808200.0
2012-09-04 09:30:00,67.22,67.38,67.01,67.27,828900.0,46.6807,46.7918,46.5349,46.7154,828900.0
2012-09-04 10:00:00,67.28,67.38,67.16,67.23,729500.0,46.7224,46.7918,46.639,46.6876,729500.0
2012-09-04 10:30:00,67.23,67.25,67.08,67.13,572700.0,46.6876,46.7015,46.5835,46.6182,572700.0
2012-09-04 11:00:00,67.13,67.2,67.1,67.13,404400.0,46.6182,46.6668,46.5974,46.6182,404400.0
2012-09-04 11:30:00,67.13,67.26,67.12,67.26,423800.0,46.6182,46.7085,46.6113,46.7085,423800.0
2012-09-04 12:00:00,67.26,67.28,67.14,67.16,397500.0,46.7085,46.7224,46.6251,46.639,397500.0
2012-09-04 12:30:00,67.16,67.19,67.13,67.15,279900.0,46.639,46.6599,46.6182,46.6321,279900.0
2012-09-04 13:00:00,67.15,67.27,67.13,67.27,283500.0,46.6321,46.7154,46.6182,46.7154,283500.0
2012-09-04 13:30:00,67.27,67.36,67.26,67.34,404600.0,46.7154,46.7779,46.7085,46.764,404600.0
2012-09-04 14:00:00,67.34,67.4,67.32,67.35,404000.0,46.764,46.8057,46.7501,46.771,404000.0
2012-09-04 14:30:00,67.35,67.47,67.35,67.43,374300.0,46.771,46.8543,46.771,46.8265,374300.0
2012-09-04 15:00:00,67.43,67.46,67.33,67.39,624700.0,46.8265,46.8474,46.7571,46.7988,624700.0
2012-09-04 15:30:00,67.39,67.42,67.3,67.37,915800.0,46.7988,46.8196,46.7363,46.7849,915800.0
2012-09-05 09:30:00,67.21,67.47,67.21,67.45,794600.0,46.6738,46.8543,46.6738,46.8404,794600.0
2012-09-05 10:00:00,67.44,67.46,67.35,67.44,420500.0,46.8335,46.8474,46.771,46.8335,420500.0
2012-09-05 10:30:00,67.45,67.47,67.38,67.4,298800.0,46.8404,46.8543,46.7918,46.8057,298800.0
2012-09-05 11:00:00,67.39,67.45,67.37,67.45,295100.0,46.7988,46.8404,46.7849,46.8404,295100.0
2012-09-05 11:30:00,67.44,67.49,67.42,67.48,455100.0,46.8335,46.8682,46.8196,46.8613,455100.0
2012-09-05 12:00:00,67.48,67.5,67.47,67.5,395400.0,46.8613,46.8751,46.8543,46.8751,395400.0
2012-09-05 12:30:00,67.49,67.53,67.41,67.45,750600.0,46.8682,46.896,46.8126,46.8404,750600.0
2012-09-05 13:00:00,67.46,67.5,67.42,67.45,312700.0,46.8474,46.8751,46.8196,46.8404,312700.0
2012-09-05 13:30:00,67.45,67.49,67.39,67.45,660800.0,46.8404,46.8682,46.7988,46.8404,660800.0
2012-09-05 14:00:00,67.45,67.46,67.38,67.41,261400.0,46.8404,46.8474,46.7918,46.8126,261400.0
2012-09-05 14:30:00,67.41,67.47,67.41,67.45,420400.0,46.8126,46.8543,46.8126,46.8404,420400.0
2012-09-05 15:00:00,67.44,67.45,67.34,67.35,551100.0,46.8335,46.8404,46.764,46.771,551100.0
2012-09-05 15:30:00,67.34,67.38,67.26,67.28,1386200.0,46.764,46.7918,46.7085,46.7224,1386200.0
2012-09-06 09:30:00,67.68,67.88,67.6,67.86,1198700.0,47.0001,47.139,46.9446,47.1251,1198700.0
2012-09-06 10:00:00,67.87,67.92,67.73,67.73,719200.0,47.1321,47.1668,47.0349,47.0349,719200.0
2012-09-06 10:30:00,67.74,67.88,67.74,67.83,654300.0,47.0418,47.139,47.0418,47.1043,654300.0
2012-09-06 11:00:00,67.84,67.91,67.83,67.87,566300.0,47.1113,47.1599,47.1043,47.1321,566300.0
2012-09-06 11:30:00,67.87,67.95,67.86,67.94,769000.0,47.1321,47.1876,47.1251,47.1807,769000.0
2012-09-06 12:00:00,67.94,67.99,67.93,67.98,852500.0,47.1807,47.2154,47.1738,47.2085,852500.0
2012-09-06 12:30:00,67.98,68.0,67.92,67.95,1944200.0,47.2085,47.2224,47.1668,47.1876,1944200.0
2012-09-06 13:00:00,67.95,68.11,67.95,68.08,647500.0,47.1876,47.2988,47.1876,47.2779,647500.0
2012-09-06 13:30:00,68.08,68.23,68.08,68.2,741900.0,47.2779,47.3821,47.2779,47.3613,741900.0
2012-09-06 14:00:00,68.2,68.23,68.12,68.17,511200.0,47.3613,47.3821,47.3057,47.3404,511200.0
2012-09-06 14:30:00,68.16,68.24,68.14,68.2,796400.0,47.3335,47.389,47.3196,47.3613,796400.0
2012-09-06 15:00:00,68.2,68.22,68.05,68.17,1036700.0,47.3613,47.3751,47.2571,47.3404,1036700.0
2012-09-06 15:30:00,68.17,68.25,68.14,68.23,1730400.0,47.3404,47.396,47.3196,47.3821,1730400.0
2012-09-07 09:30:00,68.16,68.43,68.07,68.31,1345300.0,47.3335,47.521,47.271,47.4376,1345300.0
2012-09-07 10:00:00,68.3,68.34,68.01,68.11,1141500.0,47.4307,47.4585,47.2293,47.2988,1141500.0
2012-09-07 10:30:00,68.12,68.19,68.06,68.09,667200.0,47.3057,47.3543,47.264,47.2849,667200.0
2012-09-07 11:00:00,68.09,68.14,68.0,68.04,689600.0,47.2849,47.3196,47.2224,47.2501,689600.0
2012-09-07 11:30:00,68.05,68.18,67.98,68.16,640800.0,47.2571,47.3474,47.2085,47.3335,640800.0
2012-09-07 12:00:00,68.15,68.26,68.14,68.25,701300.0,47.3265,47.4029,47.3196,47.396,701300.0
2012-09-07 12:30:00,68.24,68.4,68.2,68.31,722500.0,47.389,47.5001,47.3613,47.4376,722500.0
2012-09-07 13:00:00,68.32,68.47,68.31,68.47,843600.0,47.4446,47.5488,47.4376,47.5488,843600.0
2012-09-07 13:30:00,68.45,68.5,68.42,68.47,639500.0,47.5349,47.5696,47.514,47.5488,639500.0
2012-09-07 14:00:00,68.47,68.49,68.42,68.44,385400.0,47.5488,47.5626,47.514,47.5279,385400.0
2012-09-07 14:30:00,68.44,68.46,68.4,68.42,412500.0,47.5279,47.5418,47.5001,47.514,412500.0
2012-09-07 15:00:00,68.42,68.42,68.35,68.4,504000.0,47.514,47.514,47.4654,47.5001,504000.0
2012-09-07 15:30:00,68.4,68.6,68.37,68.54,2187400.0,47.5001,47.639,47.4793,47.5974,2187400.0
2012-09-10 09:30:00,68.41,68.48,68.29,68.39,909000.0,47.5071,47.5557,47.4238,47.4932,909000.0
2012-09-10 10:00:00,68.39,68.42,68.27,68.29,632400.0,47.4932,47.514,47.4099,47.4238,632400.0
2012-09-10 10:30:00,68.29,68.4,68.22,68.36,561500.0,47.4238,47.5001,47.3751,47.4724,561500.0
2012-09-10 11:00:00,68.36,68.41,68.32,68.41,477900.0,47.4724,47.5071,47.4446,47.5071,477900.0
2012-09-10 11:30:00,68.41,68.43,68.36,68.38,464200.0,47.5071,47.521,47.4724,47.4863,464200.0
2012-09-10 12:00:00,68.39,68.39,68.31,68.35,291600.0,47.4932,47.4932,47.4376,47.4654,291600.0
2012-09-10 12:30:00,68.34,68.35,68.31,68.33,277900.0,47.4585,47.4654,47.4376,47.4515,277900.0
2012-09-10 13:00:00,68.32,68.37,68.32,68.32,224700.0,47.4446,47.4793,47.4446,47.4446,224700.0
2012-09-10 13:30:00,68.32,68.33,68.27,68.3,283800.0,47.4446,47.4515,47.4099,47.4307,283800.0
2012-09-10 14:00:00,68.3,68.45,68.29,68.44,572500.0,47.4307,47.5349,47.4238,47.5279,572500.0
2012-09-10 14:30:00,68.43,68.53,68.42,68.5,817000.0,47.521,47.5904,47.514,47.5696,817000.0
2012-09-10 15:00:00,68.51,68.58,68.43,68.54,882100.0,47.5765,47.6251,47.521,47.5974,882100.0
2012-09-10 15:30:00,68.55,68.56,68.44,68.52,1396500.0,47.6043,47.6113,47.5279,47.5835,1396500.0
2012-09-11 09:30:00,68.43,68.52,68.08,68.43,1044600.0,47.521,47.5835,47.2779,47.521,1044600.0
2012-09-11 10:00:00,68.43,68.5,68.33,68.41,980100.0,47.521,47.5696,47.4515,47.5071,980100.0
2012-09-11 10:30:00,68.41,68.48,68.34,68.43,586800.0,47.5071,47.5557,47.4585,47.521,586800.0
2012-09-11 11:00:00,68.44,68.52,68.43,68.48,755900.0,47.5279,47.5835,47.521,47.5557,755900.0
2012-09-11 11:30:00,68.49,68.57,68.48,68.55,484400.0,47.5626,47.6182,47.5557,47.6043,484400.0
2012-09-11 12:00:00,68.55,68.57,68.41,68.47,605900.0,47.6043,47.6182,47.5071,47.5488,605900.0
2012-09-11 12:30:00,68.47,68.47,68.41,68.43,282800.0,47.5488,47.5488,47.5071,47.521,282800.0
2012-09-11 13:00:00,68.44,68.48,68.4,68.41,330400.0,47.5279,47.5557,47.5001,47.5071,330400.0
2012-09-11 13:30:00,68.41,68.53,68.41,68.5,391100.0,47.5071,47.5904,47.5071,47.5696,391100.0
2012-09-11 14:00:00,68.49,68.65,68.49,68.56,450600.0,47.5626,47.6738,47.5626,47.6113,450600.0
2012-09-11 14:30:00,68.56,68.56,68.38,68.4,526800.0,47.6113,47.6113,47.4863,47.5001,526800.0
2012-09-11 15:00:00,68.4,68.4,68.28,68.34,529500.0,47.5001,47.5001,47.4168,47.4585,529500.0
2012-09-11 15:30:00,68.34,68.39,68.26,68.26,1178500.0,47.4585,47.4932,47.4029,47.4029,1178500.0
2012-09-12 09:30:00,68.35,68.59,68.34,68.41,762400.0,47.4654,47.6321,47.4585,47.5071,762400.0
2012-09-12 10:00:00,68.41,68.46,68.32,68.42,1117200.0,47.5071,47.5418,47.4446,47.514,1117200.0
2012-09-12 10:30:00,68.42,68.45,68.35,68.42,450200.0,47.514,47.5349,47.4654,47.514,450200.0
2012-09-12 11:00:00,68.42,68.48,68.37,68.45,369200.0,47.514,47.5557,47.4793,47.5349,369200.0
2012-09-12 11:30:00,68.45,68.45,68.28,68.28,331200.0,47.5349,47.5349,47.4168,47.4168,331200.0
2012-09-12 12:00:00,68.28,68.29,68.23,68.25,307900.0,47.4168,47.4238,47.3821,47.396,307900.0
2012-09-12 12:30:00,68.26,68.29,68.19,68.21,229500.0,47.4029,47.4238,47.3543,47.3682,229500.0
2012-09-12 13:00:00,68.22,68.31,68.21,68.27,243000.0,47.3751,47.4376,47.3682,47.4099,243000.0
2012-09-12 13:30:00,68.28,68.28,68.19,68.19,250500.0,47.4168,47.4168,47.3543,47.3543,250500.0
2012-09-12 14:00:00,68.2,68.2,68.17,68.18,209800.0,47.3613,47.3613,47.3404,47.3474,209800.0
2012-09-12 14:30:00,68.17,68.21,68.12,68.14,331900.0,47.3404,47.3682,47.3057,47.3196,331900.0
2012-09-12 15:00:00,68.14,68.17,68.09,68.15,456400.0,47.3196,47.3404,47.2849,47.3265,456400.0
2012-09-12 15:30:00,68.15,68.17,68.05,68.1,856700.0,47.3265,47.3404,47.2571,47.2918,856700.0
2012-09-13 09:30:00,67.89,68.39,67.89,68.38,754300.0,47.146,47.4932,47.146,47.4863,754300.0
2012-09-13 10:00:00,68.37,68.5,68.31,68.5,492000.0,47.4793,47.5696,47.4376,47.5696,492000.0
2012-09-13 10:30:00,68.5,68.58,68.49,68.54,564800.0,47.5696,47.6251,47.5626,47.5974,564800.0
2012-09-13 11:00:00,68.55,68.6,68.53,68.57,446900.0,47.6043,47.639,47.5904,47.6182,446900.0
2012-09-13 11:30:00,68.58,68.66,68.55,68.62,423800.0,47.6251,47.6807,47.6043,47.6529,423800.0
2012-09-13 12:00:00,68.61,68.63,68.54,68.6,409600.0,47.646,47.6599,47.5974,47.639,409600.0
2012-09-13 12:30:00,68.6,68.93,68.57,68.8,1157700.0,47.639,47.8682,47.6182,47.7779,1157700.0
2012-09-13 13:00:00,68.8,68.91,68.67,68.89,484400.0,47.7779,47.8543,47.6876,47.8404,484400.0
2012-09-13 13:30:00,68.9,68.92,68.81,68.87,547100.0,47.8474,47.8613,47.7849,47.8265,547100.0
2012-09-13 14:00:00,68.87,68.98,68.83,68.95,1085300.0,47.8265,47.9029,47.7988,47.8821,1085300.0
2012-09-13 14:30:00,68.95,68.96,68.79,68.84,751200.0,47.8821,47.889,47.771,47.8057,751200.0
2012-09-13 15:00:00,68.84,68.96,68.83,68.95,699500.0,47.8057,47.889,47.7988,47.8821,699500.0
2012-09-13 15:30:00,68.95,68.96,68.82,68.9,1814900.0,47.8821,47.889,47.7918,47.8474,1814900.0
2012-09-14 09:30:00,68.81,69.0,68.77,68.92,1423000.0,47.7849,47.9168,47.7571,47.8613,1423000.0
2012-09-14 10:00:00,68.92,69.14,68.91,69.05,939900.0,47.8613,48.014,47.8543,47.9515,939900.0
2012-09-14 10:30:00,69.05,69.18,69.0,69.15,937100.0,47.9515,48.0418,47.9168,48.021,937100.0
2012-09-14 11:00:00,69.14,69.2,69.13,69.17,718700.0,48.014,48.0557,48.0071,48.0349,718700.0
2012-09-14 11:30:00,69.17,69.18,69.08,69.15,512200.0,48.0349,48.0418,47.9724,48.021,512200.0
2012-09-14 12:00:00,69.14,69.22,69.13,69.2,438700.0,48.014,48.0696,48.0071,48.0557,438700.0
2012-09-14 12:30:00,69.2,69.2,69.1,69.11,269400.0,48.0557,48.0557,47.9863,47.9932,269400.0
2012-09-14 13:00:00,69.11,69.12,69.04,69.06,425100.0,47.9932,48.0002,47.9446,47.9585,425100.0
2012-09-14 13:30:00,69.05,69.13,69.04,69.1,480700.0,47.9515,48.0071,47.9446,47.9863,480700.0
2012-09-14 14:00:00,69.09,69.17,69.06,69.14,601500.0,47.9793,48.0349,47.9585,48.014,601500.0
2012-09-14 14:30:00,69.14,69.18,69.03,69.09,586600.0,48.014,48.0418,47.9377,47.9793,586600.0
2012-09-14 15:00:00,69.1,69.14,68.92,68.97,650900.0,47.9863,48.014,47.8613,47.896,650900.0
2012-09-14 15:30:00,68.97,69.13,68.88,69.13,1918400.0,47.896,48.0071,47.8335,48.0071,1918400.0
2012-09-17 09:30:00,68.88,69.23,68.86,69.23,1102400.0,47.8335,48.0765,47.8196,48.0765,1102400.0
2012-09-17 10:00:00,69.22,69.25,69.2,69.23,729800.0,48.0696,48.0904,48.0557,48.0765,729800.0
2012-09-17 10:30:00,69.23,69.23,69.1,69.12,626300.0,48.0765,48.0765,47.9863,48.0002,626300.0
2012-09-17 11:00:00,69.12,69.13,69.02,69.08,749400.0,48.0002,48.0071,47.9307,47.9724,749400.0
2012-09-17 11:30:00,69.08,69.15,69.07,69.11,421200.0,47.9724,48.021,47.9654,47.9932,421200.0
2012-09-17 12:00:00,69.11,69.13,69.09,69.13,265400.0,47.9932,48.0071,47.9793,48.0071,265400.0
2012-09-17 12:30:00,69.13,69.16,69.04,69.14,473300.0,48.0071,48.0279,47.9446,48.014,473300.0
2012-09-17 13:00:00,69.14,69.2,69.13,69.2,167800.0,48.014,48.0557,48.0071,48.0557,167800.0
2012-09-17 13:30:00,69.2,69.22,69.16,69.2,336900.0,48.0557,48.0696,48.0279,48.0557,336900.0
2012-09-17 14:00:00,69.19,69.25,69.17,69.23,484300.0,48.0488,48.0904,48.0349,48.0765,484300.0
2012-09-17 14:30:00,69.22,69.25,69.2,69.24,359200.0,48.0696,48.0904,48.0557,48.0835,359200.0
2012-09-17 15:00:00,69.24,69.24,69.06,69.16,1066300.0,48.0835,48.0835,47.9585,48.0279,1066300.0
2012-09-17 15:30:00,69.16,69.25,69.13,69.24,1257900.0,48.0279,48.0904,48.0071,48.0835,1257900.0
2012-09-18 09:30:00,69.19,69.35,69.11,69.34,2467600.0,48.0488,48.1599,47.9932,48.1529,2467600.0
2012-09-18 10:00:00,69.34,69.5,69.31,69.44,1112800.0,48.1529,48.264,48.1321,48.2224,1112800.0
2012-09-18 10:30:00,69.44,69.55,69.42,69.55,627700.0,48.2224,48.2988,48.2085,48.2988,627700.0
2012-09-18 11:00:00,69.54,69.69,69.54,69.62,607900.0,48.2918,48.396,48.2918,48.3474,607900.0
2012-09-18 11:30:00,69.62,69.69,69.48,69.49,747000.0,48.3474,48.396,48.2502,48.2571,747000.0
2012-09-18 12:00:00,69.5,69.51,69.45,69.49,500200.0,48.264,48.271,48.2293,48.2571,500200.0
2012-09-18 12:30:00,69.49,69.51,69.39,69.48,534700.0,48.2571,48.271,48.1877,48.2502,534700.0
2012-09-18 13:00:00,69.48,69.51,69.44,69.48,376500.0,48.2502,48.271,48.2224,48.2502,376500.0
2012-09-18 13:30:00,69.48,69.54,69.45,69.47,548700.0,48.2502,48.2918,48.2293,48.2432,548700.0
2012-09-18 14:00:00,69.46,69.49,69.37,69.39,479800.0,48.2363,48.2571,48.1738,48.1877,479800.0
2012-09-18 14:30:00,69.39,69.42,69.35,69.35,531600.0,48.1877,48.2085,48.1599,48.1599,531600.0
2012-09-18 15:00:00,69.35,69.35,69.25,69.26,925200.0,48.1599,48.1599,48.0904,48.0974,925200.0
2012-09-18 15:30:00,69.26,69.28,69.21,69.23,1635800.0,48.0974,48.1113,48.0627,48.0765,1635800.0
2012-09-19 09:30:00,69.1,69.28,69.02,69.15,1084700.0,47.9863,48.1113,47.9307,48.021,1084700.0
2012-09-19 10:00:00,69.15,69.34,69.15,69.25,727200.0,48.021,48.1529,48.021,48.0904,727200.0
2012-09-19 10:30:00,69.25,69.37,69.18,69.35,471500.0,48.0904,48.1738,48.0418,48.1599,471500.0
2012-09-19 11:00:00,69.34,69.54,69.32,69.53,533000.0,48.1529,48.2918,48.139,48.2849,533000.0
2012-09-19 11:30:00,69.54,69.55,69.4,69.4,473000.0,48.2918,48.2988,48.1946,48.1946,473000.0
2012-09-19 12:00:00,69.41,69.48,69.4,69.47,384200.0,48.2015,48.2502,48.1946,48.2432,384200.0
2012-09-19 12:30:00,69.47,69.52,69.46,69.51,325400.0,48.2432,48.2779,48.2363,48.271,325400.0
2012-09-19 13:00:00,69.51,69.58,69.45,69.46,559900.0,48.271,48.3196,48.2293,48.2363,559900.0
2012-09-19 13:30:00,69.46,69.48,69.41,69.44,532400.0,48.2363,48.2502,48.2015,48.2224,532400.0
2012-09-19 14:00:00,69.45,69.46,69.35,69.35,461900.0,48.2293,48.2363,48.1599,48.1599,461900.0
2012-09-19 14:30:00,69.35,69.37,69.29,69.36,513900.0,48.1599,48.1738,48.1182,48.1668,513900.0
2012-09-19 15:00:00,69.37,69.41,69.33,69.34,438800.0,48.1738,48.2015,48.146,48.1529,438800.0
2012-09-19 15:30:00,69.33,69.38,69.24,69.27,1246900.0,48.146,48.1807,48.0835,48.1043,1246900.0
2012-09-20 09:30:00,69.14,69.75,69.11,69.41,1249700.0,48.014,48.4377,47.9932,48.2015,1249700.0
2012-09-20 10:00:00,69.41,69.47,69.31,69.45,654100.0,48.2015,48.2432,48.1321,48.2293,654100.0
2012-09-20 10:30:00,69.45,69.52,69.39,69.51,472400.0,48.2293,48.2779,48.1877,48.271,472400.0
2012-09-20 11:00:00,69.52,69.59,69.5,69.54,457900.0,48.2779,48.3265,48.264,48.2918,457900.0
2012-09-20 11:30:00,69.54,69.58,69.47,69.49,416200.0,48.2918,48.3196,48.2432,48.2571,416200.0
2012-09-20 12:00:00,69.49,69.54,69.48,69.51,364300.0,48.2571,48.2918,48.2502,48.271,364300.0
2012-09-20 12:30:00,69.52,69.53,69.26,69.3,655200.0,48.2779,48.2849,48.0974,48.1252,655200.0
2012-09-20 13:00:00,69.3,69.34,69.23,69.34,337000.0,48.1252,48.1529,48.0765,48.1529,337000.0
2012-09-20 13:30:00,69.34,69.47,69.32,69.45,327400.0,48.1529,48.2432,48.139,48.2293,327400.0
2012-09-20 14:00:00,69.45,69.48,69.35,69.45,377300.0,48.2293,48.2502,48.1599,48.2293,377300.0
2012-09-20 14:30:00,69.45,69.57,69.45,69.56,271800.0,48.2293,48.3127,48.2293,48.3057,271800.0
2012-09-20 15:00:00,69.56,69.59,69.49,69.58,485600.0,48.3057,48.3265,48.2571,48.3196,485600.0
2012-09-20 15:30:00,69.58,69.59,69.43,69.56,1013800.0,48.3196,48.3265,48.2154,48.3057,1013800.0
2012-09-21 09:30:00,69.7,69.78,69.56,69.77,4440200.0,48.4029,48.4585,48.3057,48.4515,4440200.0
2012-09-21 10:00:00,69.78,69.8,69.7,69.78,1039700.0,48.4585,48.4724,48.4029,48.4585,1039700.0
2012-09-21 10:30:00,69.78,69.83,69.74,69.74,749800.0,48.4585,48.4932,48.4307,48.4307,749800.0
2012-09-21 11:00:00,69.75,69.79,69.73,69.78,674000.0,48.4377,48.4654,48.4238,48.4585,674000.0
2012-09-21 11:30:00,69.79,69.8,69.65,69.66,549500.0,48.4654,48.4724,48.3682,48.3752,549500.0
2012-09-21 12:00:00,69.66,69.68,69.5,69.5,491500.0,48.3752,48.389,48.264,48.264,491500.0
2012-09-21 12:30:00,69.51,69.51,69.43,69.46,378000.0,48.271,48.271,48.2154,48.2363,378000.0
2012-09-21 13:00:00,69.47,69.49,69.38,69.38,343000.0,48.2432,48.2571,48.1807,48.1807,343000.0
2012-09-21 13:30:00,69.38,69.47,69.38,69.43,310500.0,48.1807,48.2432,48.1807,48.2154,310500.0
2012-09-21 14:00:00,69.43,69.56,69.43,69.5,706500.0,48.2154,48.3057,48.2154,48.264,706500.0
2012-09-21 14:30:00,69.51,69.58,69.48,69.56,695900.0,48.271,48.3196,48.2502,48.3057,695900.0
2012-09-21 15:00:00,69.55,69.67,69.49,69.67,878900.0,48.2988,48.3821,48.2571,48.3821,878900.0
2012-09-21 15:30:00,69.66,69.75,69.46,69.46,2695700.0,48.3752,48.4377,48.2363,48.2363,2695700.0
2012-09-24 09:30:00,69.34,69.54,69.24,69.35,886300.0,48.1529,48.2918,48.0835,48.1599,886300.0
2012-09-24 10:00:00,69.35,69.41,69.29,69.33,644800.0,48.1599,48.2015,48.1182,48.146,644800.0
2012-09-24 10:30:00,69.33,69.46,69.32,69.46,430100.0,48.146,48.2363,48.139,48.2363,430100.0
2012-09-24 11:00:00,69.45,69.46,69.37,69.45,414300.0,48.2293,48.2363,48.1738,48.2293,414300.0
2012-09-24 11:30:00,69.44,69.5,69.4,69.5,259000.0,48.2224,48.264,48.1946,48.264,259000.0
2012-09-24 12:00:00,69.5,69.55,69.45,69.54,397500.0,48.264,48.2988,48.2293,48.2918,397500.0
2012-09-24 12:30:00,69.54,69.6,69.5,69.6,268000.0,48.2918,48.3335,48.264,48.3335,268000.0
2012-09-24 13:00:00,69.6,69.6,69.57,69.57,217800.0,48.3335,48.3335,48.3127,48.3127,217800.0
2012-09-24 13:30:00,69.57,69.61,69.56,69.6,349000.0,48.3127,48.3404,48.3057,48.3335,349000.0
2012-09-24 14:00:00,69.6,69.74,69.59,69.74,294400.0,48.3335,48.4307,48.3265,48.4307,294400.0
2012-09-24 14:30:00,69.75,69.83,69.71,69.83,674900.0,48.4377,48.4932,48.4099,48.4932,674900.0
2012-09-24 15:00:00,69.83,69.84,69.78,69.84,433500.0,48.4932,48.5002,48.4585,48.5002,433500.0
2012-09-24 15:30:00,69.84,69.85,69.74,69.76,1209100.0,48.5002,48.5071,48.4307,48.4446,1209100.0
2012-09-25 09:30:00,69.7,69.94,69.65,69.94,1063400.0,48.4029,48.5696,48.3682,48.5696,1063400.0
2012-09-25 10:00:00,69.93,69.97,69.88,69.89,1062500.0,48.5627,48.5904,48.5279,48.5349,1062500.0
2012-09-25 10:30:00,69.9,69.95,69.89,69.94,468000.0,48.5418,48.5765,48.5349,48.5696,468000.0
2012-09-25 11:00:00,69.95,69.97,69.94,69.94,314300.0,48.5765,48.5904,48.5696,48.5696,314300.0
2012-09-25 11:30:00,69.95,69.96,69.93,69.96,249200.0,48.5765,48.5835,48.5627,48.5835,249200.0
2012-09-25 12:00:00,69.95,69.96,69.78,69.8,518900.0,48.5765,48.5835,48.4585,48.4724,518900.0
2012-09-25 12:30:00,69.8,69.81,69.64,69.71,379100.0,48.4724,48.4793,48.3613,48.4099,379100.0
2012-09-25 13:00:00,69.71,69.75,69.65,69.66,319900.0,48.4099,48.4377,48.3682,48.3752,319900.0
2012-09-25 13:30:00,69.67,69.76,69.64,69.75,319400.0,48.3821,48.4446,48.3613,48.4377,319400.0
2012-09-25 14:00:00,69.76,69.8,69.72,69.77,400400.0,48.4446,48.4724,48.4168,48.4515,400400.0
2012-09-25 14:30:00,69.76,69.81,69.71,69.79,585800.0,48.4446,48.4793,48.4099,48.4654,585800.0
2012-09-25 15:00:00,69.78,69.78,69.61,69.75,712900.0,48.4585,48.4585,48.3404,48.4377,712900.0
2012-09-25 15:30:00,69.75,69.76,69.56,69.59,1630800.0,48.4377,48.4446,48.3057,48.3265,1630800.0
2012-09-26 09:30:00,69.57,69.85,69.49,69.75,1016200.0,48.3127,48.5071,48.2571,48.4377,1016200.0
2012-09-26 10:00:00,69.75,69.8,69.61,69.63,738300.0,48.4377,48.4724,48.3404,48.3543,738300.0
2012-09-26 10:30:00,69.63,69.73,69.6,69.64,1612000.0,48.3543,48.4238,48.3335,48.3613,1612000.0
2012-09-26 11:00:00,69.64,69.77,69.59,69.74,401100.0,48.3613,48.4515,48.3265,48.4307,401100.0
2012-09-26 11:30:00,69.75,69.75,69.61,69.61,331500.0,48.4377,48.4377,48.3404,48.3404,331500.0
2012-09-26 12:00:00,69.61,69.66,69.54,69.55,335800.0,48.3404,48.3752,48.2918,48.2988,335800.0
2012-09-26 12:30:00,69.55,69.6,69.49,69.59,230900.0,48.2988,48.3335,48.2571,48.3265,230900.0
2012-09-26 13:00:00,69.59,69.67,69.55,69.66,216100.0,48.3265,48.3821,48.2988,48.3752,216100.0
2012-09-26 13:30:00,69.66,69.66,69.49,69.49,216400.0,48.3752,48.3752,48.2571,48.2571,216400.0
2012-09-26 14:00:00,69.5,69.6,69.49,69.54,201500.0,48.264,48.3335,48.2571,48.2918,201500.0
2012-09-26 14:30:00,69.53,69.54,69.47,69.5,277300.0,48.2849,48.2918,48.2432,48.264,277300.0
2012-09-26 15:00:00,69.5,69.5,69.41,69.41,499700.0,48.264,48.264,48.2015,48.2015,499700.0
2012-09-26 15:30:00,69.42,69.43,69.3,69.31,848500.0,48.2085,48.2154,48.1252,48.1321,848500.0
2012-09-27 09:30:00,69.41,69.56,69.16,69.17,905600.0,48.2015,48.3057,48.0279,48.0349,905600.0
2012-09-27 10:00:00,69.17,69.34,69.08,69.08,763200.0,48.0349,48.1529,47.9724,47.9724,763200.0
2012-09-27 10:30:00,69.08,69.21,69.06,69.14,506600.0,47.9724,48.0627,47.9585,48.014,506600.0
2012-09-27 11:00:00,69.14,69.2,69.07,69.14,396400.0,48.014,48.0557,47.9654,48.014,396400.0
2012-09-27 11:30:00,69.14,69.2,69.07,69.18,408700.0,48.014,48.0557,47.9654,48.0418,408700.0
2012-09-27 12:00:00,69.19,69.48,69.19,69.48,444700.0,48.0488,48.2502,48.0488,48.2502,444700.0
2012-09-27 12:30:00,69.47,69.53,69.44,69.53,194200.0,48.2432,48.2849,48.2224,48.2849,194200.0
2012-09-27 13:00:00,69.52,69.54,69.43,69.45,220000.0,48.2779,48.2918,48.2154,48.2293,220000.0
2012-09-27 13:30:00,69.45,69.54,69.43,69.53,259300.0,48.2293,48.2918,48.2154,48.2849,259300.0
2012-09-27 14:00:00,69.53,69.55,69.49,69.5,273500.0,48.2849,48.2988,48.2571,48.264,273500.0
2012-09-27 14:30:00,69.5,69.51,69.35,69.43,266300.0,48.264,48.271,48.1599,48.2154,266300.0
2012-09-27 15:00:00,69.43,69.44,69.28,69.39,365000.0,48.2154,48.2224,48.1113,48.1877,365000.0
2012-09-27 15:30:00,69.4,69.46,69.28,69.31,879100.0,48.1946,48.2363,48.1113,48.1321,879100.0
2012-09-28 09:30:00,69.25,69.26,68.64,68.73,1236500.0,48.0904,48.0974,47.6668,47.7293,1236500.0
2012-09-28 10:00:00,68.73,68.97,68.73,68.75,907400.0,47.7293,47.896,47.7293,47.7432,907400.0
2012-09-28 10:30:00,68.75,68.9,68.7,68.75,466700.0,47.7432,47.8474,47.7085,47.7432,466700.0
2012-09-28 11:00:00,68.75,68.85,68.69,68.8,416100.0,47.7432,47.8127,47.7015,47.7779,416100.0
2012-09-28 11:30:00,68.8,69.0,68.8,68.98,335000.0,47.7779,47.9168,47.7779,47.9029,335000.0
2012-09-28 12:00:00,68.99,69.11,68.95,69.09,438900.0,47.9099,47.9932,47.8821,47.9793,438900.0
2012-09-28 12:30:00,69.09,69.21,69.08,69.14,283700.0,47.9793,48.0627,47.9724,48.014,283700.0
2012-09-28 13:00:00,69.14,69.27,69.09,69.26,272700.0,48.014,48.1043,47.9793,48.0974,272700.0
2012-09-28 13:30:00,69.27,69.42,69.26,69.29,315900.0,48.1043,48.2085,48.0974,48.1182,315900.0
2012-09-28 14:00:00,69.29,69.3,69.24,69.29,251300.0,48.1182,48.1252,48.0835,48.1182,251300.0
2012-09-28 14:30:00,69.28,69.34,69.22,69.3,379400.0,48.1113,48.1529,48.0696,48.1252,379400.0
2012-09-28 15:00:00,69.3,69.35,69.27,69.28,420200.0,48.1252,48.1599,48.1043,48.1113,420200.0
2012-09-28 15:30:00,69.28,69.42,69.15,69.34,966300.0,48.1113,48.2085,48.021,48.1529,966300.0
2012-10-01 09:30:00,69.33,69.58,69.1,69.5,1929600.0,48.146,48.3196,47.9863,48.264,1929600.0
2012-10-01 10:00:00,69.5,69.74,69.48,69.74,734900.0,48.264,48.4307,48.2502,48.4307,734900.0
2012-10-01 10:30:00,69.74,69.75,69.65,69.7,452300.0,48.4307,48.4377,48.3682,48.4029,452300.0
2012-10-01 11:00:00,69.7,69.75,69.68,69.72,455500.0,48.4029,48.4377,48.389,48.4168,455500.0
2012-10-01 11:30:00,69.72,69.77,69.65,69.66,526100.0,48.4168,48.4515,48.3682,48.3752,526100.0
2012-10-01 12:00:00,69.66,69.74,69.61,69.73,363500.0,48.3752,48.4307,48.3404,48.4238,363500.0
2012-10-01 12:30:00,69.73,69.76,69.55,69.58,362500.0,48.4238,48.4446,48.2988,48.3196,362500.0
2012-10-01 13:00:00,69.59,69.59,69.39,69.47,368600.0,48.3265,48.3265,48.1877,48.2432,368600.0
2012-10-01 13:30:00,69.47,69.61,69.39,69.6,325600.0,48.2432,48.3404,48.1877,48.3335,325600.0
2012-10-01 14:00:00,69.6,69.68,69.5,69.53,285000.0,48.3335,48.389,48.264,48.2849,285000.0
2012-10-01 14:30:00,69.53,69.6,69.53,69.58,230400.0,48.2849,48.3335,48.2849,48.3196,230400.0
2012-10-01 15:00:00,69.58,69.58,69.32,69.38,555000.0,48.3196,48.3196,48.139,48.1807,555000.0
2012-10-01 15:30:00,69.37,69.47,69.31,69.41,1027800.0,48.1738,48.2432,48.1321,48.2015,1027800.0
2012-10-02 09:30:00,69.53,69.72,69.45,69.49,873000.0,48.2849,48.4168,48.2293,48.2571,873000.0
2012-10-02 10:00:00,69.49,69.5,69.03,69.22,1042300.0,48.2571,48.264,47.9377,48.0696,1042300.0
2012-10-02 10:30:00,69.22,69.26,68.97,69.05,651200.0,48.0696,48.0974,47.896,47.9515,651200.0
2012-10-02 11:00:00,69.05,69.06,68.84,68.85,559600.0,47.9515,47.9585,47.8057,47.8127,559600.0
2012-10-02 11:30:00,68.86,68.89,68.52,68.59,852600.0,47.8196,47.8404,47.5835,47.6321,852600.0
2012-10-02 12:00:00,68.59,68.72,68.56,68.66,553500.0,47.6321,47.7224,47.6113,47.6807,553500.0
2012-10-02 12:30:00,68.66,68.71,68.56,68.62,362000.0,47.6807,47.7154,47.6113,47.6529,362000.0
2012-10-02 13:00:00,68.62,68.75,68.62,68.7,383800.0,47.6529,47.7432,47.6529,47.7085,383800.0
2012-10-02 13:30:00,68.7,68.84,68.68,68.71,403600.0,47.7085,47.8057,47.6946,47.7154,403600.0
2012-10-02 14:00:00,68.7,68.88,68.7,68.85,382200.0,47.7085,47.8335,47.7085,47.8127,382200.0
2012-10-02 14:30:00,68.84,68.9,68.69,68.76,857000.0,47.8057,47.8474,47.7015,47.7502,857000.0
2012-10-02 15:00:00,68.76,68.82,68.67,68.79,734700.0,47.7502,47.7918,47.6876,47.771,734700.0
2012-10-02 15:30:00,68.8,68.83,68.64,68.79,1829900.0,47.7779,47.7988,47.6668,47.771,1829900.0
2012-10-03 09:30:00,69.02,69.03,68.75,68.89,685300.0,47.9307,47.9377,47.7432,47.8404,685300.0
2012-10-03 10:00:00,68.89,69.0,68.73,68.98,1047700.0,47.8404,47.9168,47.7293,47.9029,1047700.0
2012-10-03 10:30:00,68.99,69.04,68.89,68.91,816100.0,47.9099,47.9446,47.8404,47.8543,816100.0
2012-10-03 11:00:00,68.92,69.16,68.91,69.15,585200.0,47.8613,48.0279,47.8543,48.021,585200.0
2012-10-03 11:30:00,69.14,69.4,69.14,69.37,419700.0,48.014,48.1946,48.014,48.1738,419700.0
2012-10-03 12:00:00,69.38,69.47,69.32,69.47,309600.0,48.1807,48.2432,48.139,48.2432,309600.0
2012-10-03 12:30:00,69.47,69.54,69.31,69.34,390600.0,48.2432,48.2918,48.1321,48.1529,390600.0
2012-10-03 13:00:00,69.34,69.38,69.29,69.31,269300.0,48.1529,48.1807,48.1182,48.1321,269300.0
2012-10-03 13:30:00,69.31,69.33,69.04,69.08,523100.0,48.1321,48.146,47.9446,47.9724,523100.0
2012-10-03 14:00:00,69.09,69.17,69.02,69.08,329400.0,47.9793,48.0349,47.9307,47.9724,329400.0
2012-10-03 14:30:00,69.09,69.23,69.09,69.17,355900.0,47.9793,48.0765,47.9793,48.0349,355900.0
2012-10-03 15:00:00,69.18,69.25,69.12,69.16,530600.0,48.0418,48.0904,48.0002,48.0279,530600.0
2012-10-03 15:30:00,69.16,69.23,69.12,69.17,931900.0,48.0279,48.0765,48.0002,48.0349,931900.0
2012-10-04 09:30:00,69.36,69.59,69.31,69.5,561200.0,48.1668,48.3265,48.1321,48.264,561200.0
2012-10-04 10:00:00,69.5,69.78,69.47,69.7,722000.0,48.264,48.4585,48.2432,48.4029,722000.0
2012-10-04 10:30:00,69.71,69.74,69.58,69.63,550100.0,48.4099,48.4307,48.3196,48.3543,550100.0
2012-10-04 11:00:00,69.63,69.67,69.42,69.42,593100.0,48.3543,48.3821,48.2085,48.2085,593100.0
2012-10-04 11:30:00,69.43,69.47,69.37,69.39,274500.0,48.2154,48.2432,48.1738,48.1877,274500.0
2012-10-04 12:00:00,69.38,69.5,69.35,69.46,469900.0,48.1807,48.264,48.1599,48.2363,469900.0
2012-10-04 12:30:00,69.46,69.53,69.4,69.44,269900.0,48.2363,48.2849,48.1946,48.2224,269900.0
2012-10-04 13:00:00,69.44,69.52,69.42,69.49,320400.0,48.2224,48.2779,48.2085,48.2571,320400.0
2012-10-04 13:30:00,69.5,69.6,69.5,69.58,221400.0,48.264,48.3335,48.264,48.3196,221400.0
2012-10-04 14:00:00,69.58,69.59,69.46,69.58,276700.0,48.3196,48.3265,48.2363,48.3196,276700.0
2012-10-04 14:30:00,69.58,69.62,69.53,69.54,255500.0,48.3196,48.3474,48.2849,48.2918,255500.0
2012-10-04 15:00:00,69.53,69.59,69.42,69.44,355000.0,48.2849,48.3265,48.2085,48.2224,355000.0
2012-10-04 15:30:00,69.45,69.49,69.35,69.38,1244500.0,48.2293,48.2571,48.1599,48.1807,1244500.0
2012-10-05 09:30:00,69.78,69.85,69.55,69.73,744300.0,48.4585,48.5071,48.2988,48.4238,744300.0
2012-10-05 10:00:00,69.73,69.77,69.7,69.73,733200.0,48.4238,48.4515,48.4029,48.4238,733200.0
2012-10-05 10:30:00,69.74,69.74,69.53,69.61,1012100.0,48.4307,48.4307,48.2849,48.3404,1012100.0
2012-10-05 11:00:00,69.62,69.75,69.62,69.74,381800.0,48.3474,48.4377,48.3474,48.4307,381800.0
2012-10-05 11:30:00,69.75,69.76,69.67,69.74,294600.0,48.4377,48.4446,48.3821,48.4307,294600.0
2012-10-05 12:00:00,69.74,69.77,69.7,69.73,353300.0,48.4307,48.4515,48.4029,48.4238,353300.0
2012-10-05 12:30:00,69.74,69.76,69.69,69.74,231000.0,48.4307,48.4446,48.396,48.4307,231000.0
2012-10-05 13:00:00,69.73,69.75,69.71,69.72,202700.0,48.4238,48.4377,48.4099,48.4168,202700.0
2012-10-05 13:30:00,69.73,69.73,69.62,69.66,337000.0,48.4238,48.4238,48.3474,48.3752,337000.0
2012-10-05 14:00:00,69.66,69.76,69.64,69.74,281000.0,48.3752,48.4446,48.3613,48.4307,281000.0
2012-10-05 14:30:00,69.73,69.74,69.56,69.58,284300.0,48.4238,48.4307,48.3057,48.3196,284300.0
2012-10-05 15:00:00,69.58,69.61,69.56,69.57,386300.0,48.3196,48.3404,48.3057,48.3127,386300.0
2012-10-05 15:30:00,69.57,69.63,69.41,69.63,1083900.0,48.3127,48.3543,48.2015,48.3543,1083900.0
2012-10-08 09:30:00,69.48,69.48,68.93,68.94,1023500.0,48.2502,48.2502,47.8682,47.8752,1023500.0
2012-10-08 10:00:00,68.95,69.04,68.89,69.0,542700.0,47.8821,47.9446,47.8404,47.9168,542700.0
2012-10-08 10:30:00,69.0,69.12,68.99,69.11,612300.0,47.9168,48.0002,47.9099,47.9932,612300.0
2012-10-08 11:00:00,69.1,69.2,69.09,69.19,466200.0,47.9863,48.0557,47.9793,48.0488,466200.0
2012-10-08 11:30:00,69.19,69.19,69.07,69.12,429300.0,48.0488,48.0488,47.9654,48.0002,429300.0
2012-10-08 12:00:00,69.11,69.15,69.08,69.13,284400.0,47.9932,48.021,47.9724,48.0071,284400.0
2012-10-08 12:30:00,69.13,69.2,69.12,69.18,246300.0,48.0071,48.0557,48.0002,48.0418,246300.0
2012-10-08 13:00:00,69.19,69.24,69.15,69.22,240400.0,48.0488,48.0835,48.021,48.0696,240400.0
2012-10-08 13:30:00,69.22,69.22,69.13,69.17,266500.0,48.0696,48.0696,48.0071,48.0349,266500.0
2012-10-08 14:00:00,69.18,69.25,69.17,69.21,256000.0,48.0418,48.0904,48.0349,48.0627,256000.0
2012-10-08 14:30:00,69.21,69.22,69.14,69.17,322700.0,48.0627,48.0696,48.014,48.0349,322700.0
2012-10-08 15:00:00,69.17,69.25,69.1,69.12,397000.0,48.0349,48.0904,47.9863,48.0002,397000.0
2012-10-08 15:30:00,69.13,69.18,69.1,69.11,631800.0,48.0071,48.0418,47.9863,47.9932,631800.0
2012-10-09 09:30:00,68.92,69.28,68.69,68.83,988300.0,47.8613,48.1113,47.7015,47.7988,988300.0
2012-10-09 10:00:00,68.84,69.03,68.8,68.99,516900.0,47.8057,47.9377,47.7779,47.9099,516900.0
2012-10-09 10:30:00,68.98,69.05,68.68,68.77,605800.0,47.9029,47.9515,47.6946,47.7571,605800.0
2012-10-09 11:00:00,68.77,68.87,68.67,68.7,553200.0,47.7571,47.8265,47.6876,47.7085,553200.0
2012-10-09 11:30:00,68.7,68.8,68.64,68.69,838300.0,47.7085,47.7779,47.6668,47.7015,838300.0
2012-10-09 12:00:00,68.68,68.77,68.67,68.69,335000.0,47.6946,47.7571,47.6876,47.7015,335000.0
2012-10-09 12:30:00,68.69,68.73,68.65,68.68,348900.0,47.7015,47.7293,47.6738,47.6946,348900.0
2012-10-09 13:00:00,68.68,68.71,68.52,68.67,443200.0,47.6946,47.7154,47.5835,47.6876,443200.0
2012-10-09 13:30:00,68.67,68.7,68.59,68.59,232500.0,47.6876,47.7085,47.6321,47.6321,232500.0
2012-10-09 14:00:00,68.59,68.68,68.58,68.64,350600.0,47.6321,47.6946,47.6251,47.6668,350600.0
2012-10-09 14:30:00,68.64,68.73,68.52,68.72,429900.0,47.6668,47.7293,47.5835,47.7224,429900.0
2012-10-09 15:00:00,68.72,68.75,68.59,68.62,517400.0,47.7224,47.7432,47.6321,47.6529,517400.0
2012-10-09 15:30:00,68.62,68.77,68.61,68.69,1104700.0,47.6529,47.7571,47.646,47.7015,1104700.0
2012-10-10 09:30:00,68.79,68.94,68.58,68.63,977300.0,47.771,47.8752,47.6251,47.6599,977300.0
2012-10-10 10:00:00,68.63,68.7,68.47,68.58,806100.0,47.6599,47.7085,47.5488,47.6251,806100.0
2012-10-10 10:30:00,68.57,68.65,68.52,68.61,591800.0,47.6182,47.6738,47.5835,47.646,591800.0
2012-10-10 11:00:00,68.61,68.63,68.55,68.56,511600.0,47.646,47.6599,47.6043,47.6113,511600.0
2012-10-10 11:30:00,68.57,68.57,68.27,68.34,695800.0,47.6182,47.6182,47.4099,47.4585,695800.0
2012-10-10 12:00:00,68.34,68.49,68.34,68.39,517300.0,47.4585,47.5626,47.4585,47.4932,517300.0
2012-10-10 12:30:00,68.39,68.39,68.13,68.15,489500.0,47.4932,47.4932,47.3126,47.3265,489500.0
2012-10-10 13:00:00,68.16,68.19,68.03,68.12,537900.0,47.3335,47.3543,47.2432,47.3057,537900.0
2012-10-10 13:30:00,68.12,68.15,67.95,67.95,564000.0,47.3057,47.3265,47.1876,47.1876,564000.0
2012-10-10 14:00:00,67.95,68.18,67.95,68.17,675300.0,47.1876,47.3474,47.1876,47.3404,675300.0
2012-10-10 14:30:00,68.17,68.2,68.06,68.12,390400.0,47.3404,47.3613,47.264,47.3057,390400.0
2012-10-10 15:00:00,68.12,68.18,68.06,68.14,468200.0,47.3057,47.3474,47.264,47.3196,468200.0
2012-10-10 15:30:00,68.14,68.2,68.06,68.15,1149700.0,47.3196,47.3613,47.264,47.3265,1149700.0
2012-10-11 09:30:00,68.4,68.4,67.93,67.93,804400.0,47.5001,47.5001,47.1738,47.1738,804400.0
2012-10-11 10:00:00,67.93,68.06,67.92,67.96,506300.0,47.1738,47.264,47.1668,47.1946,506300.0
2012-10-11 10:30:00,67.96,68.01,67.82,68.01,689600.0,47.1946,47.2293,47.0974,47.2293,689600.0
2012-10-11 11:00:00,68.0,68.19,68.0,68.14,419300.0,47.2224,47.3543,47.2224,47.3196,419300.0
2012-10-11 11:30:00,68.13,68.2,68.06,68.2,358200.0,47.3126,47.3613,47.264,47.3613,358200.0
2012-10-11 12:00:00,68.2,68.23,68.14,68.21,243400.0,47.3613,47.3821,47.3196,47.3682,243400.0
2012-10-11 12:30:00,68.21,68.34,68.2,68.3,237300.0,47.3682,47.4585,47.3613,47.4307,237300.0
2012-10-11 13:00:00,68.31,68.33,68.18,68.29,236300.0,47.4376,47.4515,47.3474,47.4238,236300.0
2012-10-11 13:30:00,68.29,68.3,68.21,68.28,392700.0,47.4238,47.4307,47.3682,47.4168,392700.0
2012-10-11 14:00:00,68.27,68.39,68.25,68.36,411900.0,47.4099,47.4932,47.396,47.4724,411900.0
2012-10-11 14:30:00,68.35,68.36,68.22,68.26,300000.0,47.4654,47.4724,47.3751,47.4029,300000.0
2012-10-11 15:00:00,68.27,68.29,68.19,68.24,405300.0,47.4099,47.4238,47.3543,47.389,405300.0
2012-10-11 15:30:00,68.24,68.24,68.0,68.0,1094000.0,47.389,47.389,47.2224,47.2224,1094000.0
2012-10-12 09:30:00,68.23,68.46,68.1,68.25,897200.0,47.3821,47.5418,47.2918,47.396,897200.0
2012-10-12 10:00:00,68.25,68.39,68.15,68.19,404500.0,47.396,47.4932,47.3265,47.3543,404500.0
2012-10-12 10:30:00,68.2,68.21,68.11,68.13,285400.0,47.3613,47.3682,47.2988,47.3126,285400.0
2012-10-12 11:00:00,68.14,68.23,68.03,68.1,589100.0,47.3196,47.3821,47.2432,47.2918,589100.0
2012-10-12 11:30:00,68.1,68.11,67.92,67.96,407600.0,47.2918,47.2988,47.1668,47.1946,407600.0
2012-10-12 12:00:00,67.96,68.0,67.91,67.97,248800.0,47.1946,47.2224,47.1599,47.2015,248800.0
2012-10-12 12:30:00,67.96,67.99,67.87,67.97,216400.0,47.1946,47.2154,47.1321,47.2015,216400.0
2012-10-12 13:00:00,67.97,68.01,67.92,67.95,186300.0,47.2015,47.2293,47.1668,47.1876,186300.0
2012-10-12 13:30:00,67.95,68.02,67.89,68.02,196000.0,47.1876,47.2363,47.146,47.2363,196000.0
2012-10-12 14:00:00,68.02,68.06,67.98,68.02,365100.0,47.2363,47.264,47.2085,47.2363,365100.0
2012-10-12 14:30:00,68.02,68.03,67.91,67.97,295300.0,47.2363,47.2432,47.1599,47.2015,295300.0
2012-10-12 15:00:00,67.97,68.03,67.91,68.02,426200.0,47.2015,47.2432,47.1599,47.2363,426200.0
2012-10-12 15:30:00,68.02,68.02,67.91,67.95,755300.0,47.2363,47.2363,47.1599,47.1876,755300.0
2012-10-15 09:30:00,68.33,68.33,67.97,68.19,840500.0,47.4515,47.4515,47.2015,47.3543,840500.0
2012-10-15 10:00:00,68.17,68.43,68.16,68.33,650900.0,47.3404,47.521,47.3335,47.4515,650900.0
2012-10-15 10:30:00,68.34,68.53,68.29,68.51,505500.0,47.4585,47.5904,47.4238,47.5765,505500.0
2012-10-15 11:00:00,68.51,68.61,68.48,68.59,448500.0,47.5765,47.646,47.5557,47.6321,448500.0
2012-10-15 11:30:00,68.58,68.63,68.54,68.6,440600.0,47.6251,47.6599,47.5974,47.639,440600.0
2012-10-15 12:00:00,68.6,68.61,68.51,68.57,348400.0,47.639,47.646,47.5765,47.6182,348400.0
2012-10-15 12:30:00,68.57,68.67,68.53,68.63,293000.0,47.6182,47.6876,47.5904,47.6599,293000.0
2012-10-15 13:00:00,68.62,68.73,68.6,68.64,331500.0,47.6529,47.7293,47.639,47.6668,331500.0
2012-10-15 13:30:00,68.64,68.75,68.63,68.74,243000.0,47.6668,47.7432,47.6599,47.7363,243000.0
2012-10-15 14:00:00,68.73,68.75,68.61,68.69,297800.0,47.7293,47.7432,47.646,47.7015,297800.0
2012-10-15 14:30:00,68.69,68.75,68.65,68.73,445300.0,47.7015,47.7432,47.6738,47.7293,445300.0
2012-10-15 15:00:00,68.72,68.89,68.65,68.74,853000.0,47.7224,47.8404,47.6738,47.7363,853000.0
2012-10-15 15:30:00,68.74,68.83,68.65,68.72,1329100.0,47.7363,47.7988,47.6738,47.7224,1329100.0
2012-10-16 09:30:00,68.96,69.26,68.93,69.06,1008700.0,47.889,48.0974,47.8682,47.9585,1008700.0
2012-10-16 10:00:00,69.06,69.08,68.87,68.98,717500.0,47.9585,47.9724,47.8265,47.9029,717500.0
2012-10-16 10:30:00,68.98,69.03,68.93,68.94,536400.0,47.9029,47.9377,47.8682,47.8752,536400.0
2012-10-16 11:00:00,68.94,68.96,68.91,68.95,416600.0,47.8752,47.889,47.8543,47.8821,416600.0
2012-10-16 11:30:00,68.96,68.96,68.79,68.82,374600.0,47.889,47.889,47.771,47.7918,374600.0
2012-10-16 12:00:00,68.82,68.98,68.81,68.97,444500.0,47.7918,47.9029,47.7849,47.896,444500.0
2012-10-16 12:30:00,68.97,68.98,68.9,68.91,222600.0,47.896,47.9029,47.8474,47.8543,222600.0
2012-10-16 13:00:00,68.91,68.99,68.91,68.97,241900.0,47.8543,47.9099,47.8543,47.896,241900.0
2012-10-16 13:30:00,68.97,69.0,68.88,68.89,472400.0,47.896,47.9168,47.8335,47.8404,472400.0
2012-10-16 14:00:00,68.9,68.92,68.82,68.91,269500.0,47.8474,47.8613,47.7918,47.8543,269500.0
2012-10-16 14:30:00,68.9,69.04,68.89,68.97,335600.0,47.8474,47.9446,47.8404,47.896,335600.0
2012-10-16 15:00:00,68.97,69.0,68.89,68.95,542300.0,47.896,47.9168,47.8404,47.8821,542300.0
2012-10-16 15:30:00,68.95,69.01,68.84,68.98,1165600.0,47.8821,47.9238,47.8057,47.9029,1165600.0
2012-10-17 09:30:00,68.55,69.25,68.51,69.22,1753300.0,47.9894,48.4795,47.9614,48.4585,1753300.0
2012-10-17 10:00:00,69.22,69.41,69.13,69.41,901100.0,48.4585,48.5915,48.3955,48.5915,901100.0
2012-10-17 10:30:00,69.41,69.55,69.4,69.53,1013000.0,48.5915,48.6895,48.5845,48.6755,1013000.0
2012-10-17 11:00:00,69.53,69.56,69.41,69.52,630600.0,48.6755,48.6965,48.5915,48.6685,630600.0
2012-10-17 11:30:00,69.52,69.64,69.5,69.53,456700.0,48.6685,48.7525,48.6545,48.6755,456700.0
2012-10-17 12:00:00,69.54,69.54,69.25,69.46,804800.0,48.6825,48.6825,48.4795,48.6265,804800.0
2012-10-17 12:30:00,69.46,69.48,69.38,69.39,296400.0,48.6265,48.6405,48.5705,48.5775,296400.0
2012-10-17 13:00:00,69.39,69.51,69.37,69.49,428900.0,48.5775,48.6615,48.5635,48.6475,428900.0
2012-10-17 13:30:00,69.5,69.52,69.36,69.41,353400.0,48.6545,48.6685,48.5565,48.5915,353400.0
2012-10-17 14:00:00,69.41,69.44,69.29,69.44,446000.0,48.5915,48.6125,48.5075,48.6125,446000.0
2012-10-17 14:30:00,69.44,69.52,69.37,69.52,356200.0,48.6125,48.6685,48.5635,48.6685,356200.0
2012-10-17 15:00:00,69.52,69.52,69.36,69.48,500900.0,48.6685,48.6685,48.5565,48.6405,500900.0
2012-10-17 15:30:00,69.49,69.5,69.36,69.44,1079000.0,48.6475,48.6545,48.5565,48.6125,1079000.0
2012-10-18 09:30:00,69.45,69.5,69.04,69.23,800400.0,48.6195,48.6545,48.3325,48.4655,800400.0
2012-10-18 10:00:00,69.23,69.36,69.18,69.33,537500.0,48.4655,48.5565,48.4305,48.5355,537500.0
2012-10-18 10:30:00,69.32,69.37,69.25,69.32,655700.0,48.5285,48.5635,48.4795,48.5285,655700.0
2012-10-18 11:00:00,69.32,69.37,69.27,69.31,447200.0,48.5285,48.5635,48.4935,48.5215,447200.0
2012-10-18 11:30:00,69.31,69.41,69.3,69.37,373600.0,48.5215,48.5915,48.5145,48.5635,373600.0
2012-10-18 12:00:00,69.36,69.4,69.26,69.38,289300.0,48.5565,48.5845,48.4865,48.5705,289300.0
2012-10-18 12:30:00,69.38,69.45,69.33,69.41,487800.0,48.5705,48.6195,48.5355,48.5915,487800.0
2012-10-18 13:00:00,69.41,69.42,69.26,69.28,414900.0,48.5915,48.5985,48.4865,48.5005,414900.0
2012-10-18 13:30:00,69.28,69.3,69.12,69.16,327800.0,48.5005,48.5145,48.3885,48.4165,327800.0
2012-10-18 14:00:00,69.18,69.45,69.18,69.39,357800.0,48.4305,48.6195,48.4305,48.5775,357800.0
2012-10-18 14:30:00,69.39,69.43,69.28,69.41,432900.0,48.5775,48.6055,48.5005,48.5915,432900.0
2012-10-18 15:00:00,69.41,69.49,69.38,69.45,507100.0,48.5915,48.6475,48.5705,48.6195,507100.0
2012-10-18 15:30:00,69.45,69.5,69.41,69.48,837700.0,48.6195,48.6545,48.5915,48.6405,837700.0
2012-10-19 09:30:00,69.52,69.52,69.06,69.1,2544600.0,48.6685,48.6685,48.3465,48.3745,2544600.0
2012-10-19 10:00:00,69.07,69.12,68.92,68.93,636900.0,48.3535,48.3885,48.2485,48.2555,636900.0
2012-10-19 10:30:00,68.93,69.12,68.8,69.1,504600.0,48.2555,48.3885,48.1644,48.3745,504600.0
2012-10-19 11:00:00,69.1,69.13,68.95,68.96,302800.0,48.3745,48.3955,48.2695,48.2765,302800.0
2012-10-19 11:30:00,68.95,69.04,68.89,69.04,417500.0,48.2695,48.3325,48.2274,48.3325,417500.0
2012-10-19 12:00:00,69.03,69.05,68.78,68.8,400000.0,48.3255,48.3395,48.1504,48.1644,400000.0
2012-10-19 12:30:00,68.8,68.83,68.77,68.81,326800.0,48.1644,48.1854,48.1434,48.1714,326800.0
2012-10-19 13:00:00,68.82,68.84,68.68,68.68,269100.0,48.1784,48.1924,48.0804,48.0804,269100.0
2012-10-19 13:30:00,68.68,68.69,68.45,68.53,414400.0,48.0804,48.0874,47.9194,47.9754,414400.0
2012-10-19 14:00:00,68.53,68.67,68.45,68.49,420600.0,47.9754,48.0734,47.9194,47.9474,420600.0
2012-10-19 14:30:00,68.49,68.65,68.48,68.65,418600.0,47.9474,48.0594,47.9404,48.0594,418600.0
2012-10-19 15:00:00,68.65,68.75,68.57,68.67,564100.0,48.0594,48.1294,48.0034,48.0734,564100.0
2012-10-19 15:30:00,68.67,68.72,68.55,68.56,1384100.0,48.0734,48.1084,47.9894,47.9964,1384100.0
2012-10-22 09:30:00,68.35,68.54,68.19,68.32,628100.0,47.8494,47.9824,47.7374,47.8284,628100.0
2012-10-22 10:00:00,68.31,68.37,68.24,68.31,347400.0,47.8214,47.8634,47.7724,47.8214,347400.0
2012-10-22 10:30:00,68.31,68.35,68.16,68.22,592100.0,47.8214,47.8494,47.7164,47.7584,592100.0
2012-10-22 11:00:00,68.21,68.22,68.02,68.06,459600.0,47.7514,47.7584,47.6184,47.6464,459600.0
2012-10-22 11:30:00,68.06,68.25,68.05,68.22,328500.0,47.6464,47.7794,47.6394,47.7584,328500.0
2012-10-22 12:00:00,68.21,68.22,68.08,68.14,346200.0,47.7514,47.7584,47.6604,47.7024,346200.0
2012-10-22 12:30:00,68.15,68.23,68.14,68.18,220100.0,47.7094,47.7654,47.7024,47.7304,220100.0
2012-10-22 13:00:00,68.17,68.18,67.9,67.93,445400.0,47.7234,47.7304,47.5344,47.5554,445400.0
2012-10-22 13:30:00,67.93,68.02,67.88,67.9,399600.0,47.5554,47.6184,47.5204,47.5344,399600.0
2012-10-22 14:00:00,67.91,68.04,67.87,67.96,314900.0,47.5414,47.6324,47.5134,47.5764,314900.0
2012-10-22 14:30:00,67.96,67.99,67.88,67.95,381500.0,47.5764,47.5974,47.5204,47.5694,381500.0
2012-10-22 15:00:00,67.95,68.23,67.91,68.22,687000.0,47.5694,47.7654,47.5414,47.7584,687000.0
2012-10-22 15:30:00,68.21,68.55,68.2,68.49,1536500.0,47.7514,47.9894,47.7444,47.9474,1536500.0
2012-10-23 09:30:00,67.98,68.13,67.82,67.87,860300.0,47.5904,47.6954,47.4784,47.5134,860300.0
2012-10-23 10:00:00,67.86,67.9,67.52,67.55,574400.0,47.5064,47.5344,47.2684,47.2894,574400.0
2012-10-23 10:30:00,67.54,67.56,67.38,67.42,700400.0,47.2824,47.2964,47.1704,47.1984,700400.0
2012-10-23 11:00:00,67.41,67.49,67.36,67.42,509500.0,47.1914,47.2474,47.1563,47.1984,509500.0
2012-10-23 11:30:00,67.42,67.43,67.29,67.34,451700.0,47.1984,47.2054,47.1073,47.1423,451700.0
2012-10-23 12:00:00,67.34,67.6,67.28,67.53,520800.0,47.1423,47.3244,47.1003,47.2754,520800.0
2012-10-23 12:30:00,67.54,67.58,67.42,67.44,382900.0,47.2824,47.3104,47.1984,47.2124,382900.0
2012-10-23 13:00:00,67.44,67.49,67.4,67.41,356800.0,47.2124,47.2474,47.1844,47.1914,356800.0
2012-10-23 13:30:00,67.42,67.49,67.33,67.49,295200.0,47.1984,47.2474,47.1353,47.2474,295200.0
2012-10-23 14:00:00,67.49,67.54,67.32,67.4,429300.0,47.2474,47.2824,47.1283,47.1844,429300.0
2012-10-23 14:30:00,67.4,67.55,67.39,67.53,273600.0,47.1844,47.2894,47.1774,47.2754,273600.0
2012-10-23 15:00:00,67.53,67.55,67.37,67.4,401400.0,47.2754,47.2894,47.1634,47.1844,401400.0
2012-10-23 15:30:00,67.39,67.47,67.26,67.45,1390200.0,47.1774,47.2334,47.0863,47.2194,1390200.0
2012-10-24 09:30:00,67.37,67.92,67.37,67.9,683300.0,47.1634,47.5484,47.1634,47.5344,683300.0
2012-10-24 10:00:00,67.89,68.22,67.85,68.12,921700.0,47.5274,47.7584,47.4994,47.6884,921700.0
2012-10-24 10:30:00,68.11,68.32,68.03,68.08,943100.0,47.6814,47.8284,47.6254,47.6604,943100.0
2012-10-24 11:00:00,68.09,68.34,68.03,68.34,795500.0,47.6674,47.8424,47.6254,47.8424,795500.0
2012-10-24 11:30:00,68.33,68.37,68.17,68.3,562000.0,47.8354,47.8634,47.7234,47.8144,562000.0
2012-10-24 12:00:00,68.3,68.34,68.16,68.27,557600.0,47.8144,47.8424,47.7164,47.7934,557600.0
2012-10-24 12:30:00,68.26,68.32,68.21,68.26,378100.0,47.7864,47.8284,47.7514,47.7864,378100.0
2012-10-24 13:00:00,68.27,68.31,68.21,68.31,331700.0,47.7934,47.8214,47.7514,47.8214,331700.0
2012-10-24 13:30:00,68.3,68.31,68.24,68.25,444200.0,47.8144,47.8214,47.7724,47.7794,444200.0
2012-10-24 14:00:00,68.25,68.35,68.1,68.31,658400.0,47.7794,47.8494,47.6744,47.8214,658400.0
2012-10-24 14:30:00,68.3,68.35,68.24,68.25,684300.0,47.8144,47.8494,47.7724,47.7794,684300.0
2012-10-24 15:00:00,68.25,68.3,67.95,68.04,906200.0,47.7794,47.8144,47.5694,47.6324,906200.0
2012-10-24 15:30:00,68.03,68.1,67.93,68.07,1444600.0,47.6254,47.6744,47.5554,47.6534,1444600.0
2012-10-25 09:30:00,69.75,70.74,69.58,70.49,8361600.0,48.8295,49.5226,48.7105,49.3476,8361600.0
2012-10-25 10:00:00,70.5,70.83,70.42,70.74,2104500.0,49.3546,49.5856,49.2985,49.5226,2104500.0
2012-10-25 10:30:00,70.75,70.76,70.51,70.69,2057800.0,49.5296,49.5366,49.3616,49.4876,2057800.0
2012-10-25 11:00:00,70.68,70.78,70.3,70.33,1620800.0,49.4806,49.5506,49.2145,49.2355,1620800.0
2012-10-25 11:30:00,70.33,70.47,70.11,70.4,1455100.0,49.2355,49.3336,49.0815,49.2845,1455100.0
2012-10-25 12:00:00,70.4,70.41,69.95,70.18,1174900.0,49.2845,49.2915,48.9695,49.1305,1174900.0
2012-10-25 12:30:00,70.18,70.45,70.06,70.39,826000.0,49.1305,49.3195,49.0465,49.2775,826000.0
2012-10-25 13:00:00,70.4,70.44,70.22,70.39,477800.0,49.2845,49.3125,49.1585,49.2775,477800.0
2012-10-25 13:30:00,70.38,70.39,70.15,70.23,766200.0,49.2705,49.2775,49.1095,49.1655,766200.0
2012-10-25 14:00:00,70.23,70.29,70.11,70.25,567600.0,49.1655,49.2075,49.0815,49.1795,567600.0
2012-10-25 14:30:00,70.25,70.25,69.92,70.06,802300.0,49.1795,49.1795,48.9485,49.0465,802300.0
2012-10-25 15:00:00,70.05,70.06,69.79,69.93,985600.0,49.0395,49.0465,48.8575,48.9555,985600.0
2012-10-25 15:30:00,69.93,70.17,69.9,70.1,1531600.0,48.9555,49.1235,48.9345,49.0745,1531600.0
2012-10-26 09:30:00,69.74,70.0,69.7,69.94,1259400.0,48.8225,49.0045,48.7945,48.9625,1259400.0
2012-10-26 10:00:00,69.94,70.36,69.9,70.22,1155000.0,48.9625,49.2565,48.9345,49.1585,1155000.0
2012-10-26 10:30:00,70.22,70.35,70.02,70.09,1372200.0,49.1585,49.2495,49.0185,49.0675,1372200.0
2012-10-26 11:00:00,70.08,70.08,69.87,69.9,603200.0,49.0605,49.0605,48.9135,48.9345,603200.0
2012-10-26 11:30:00,69.89,69.91,69.65,69.78,372600.0,48.9275,48.9415,48.7595,48.8505,372600.0
2012-10-26 12:00:00,69.77,69.78,69.56,69.77,594500.0,48.8435,48.8505,48.6965,48.8435,594500.0
2012-10-26 12:30:00,69.76,69.77,69.62,69.73,355200.0,48.8365,48.8435,48.7385,48.8155,355200.0
2012-10-26 13:00:00,69.72,69.79,69.61,69.7,286800.0,48.8085,48.8575,48.7315,48.7945,286800.0
2012-10-26 13:30:00,69.7,69.83,69.64,69.71,452800.0,48.7945,48.8855,48.7525,48.8015,452800.0
2012-10-26 14:00:00,69.7,69.77,69.64,69.7,311800.0,48.7945,48.8435,48.7525,48.7945,311800.0
2012-10-26 14:30:00,69.69,69.83,69.67,69.74,415400.0,48.7875,48.8855,48.7735,48.8225,415400.0
2012-10-26 15:00:00,69.74,69.75,69.4,69.66,1098700.0,48.8225,48.8295,48.5845,48.7665,1098700.0
2012-10-26 15:30:00,69.67,69.72,69.39,69.44,1528900.0,48.7735,48.8085,48.5775,48.6125,1528900.0
2012-10-31 09:30:00,69.5,69.87,69.25,69.84,889100.0,48.6545,48.9135,48.4795,48.8925,889100.0
2012-10-31 10:00:00,69.84,69.95,69.69,69.69,689700.0,48.8925,48.9695,48.7875,48.7875,689700.0
2012-10-31 10:30:00,69.69,69.72,69.5,69.5,523700.0,48.7875,48.8085,48.6545,48.6545,523700.0
2012-10-31 11:00:00,69.5,69.57,69.3,69.46,691900.0,48.6545,48.7035,48.5145,48.6265,691900.0
2012-10-31 11:30:00,69.47,69.62,69.31,69.31,324900.0,48.6335,48.7385,48.5215,48.5215,324900.0
2012-10-31 12:00:00,69.31,69.43,69.1,69.1,579600.0,48.5215,48.6055,48.3745,48.3745,579600.0
2012-10-31 12:30:00,69.11,69.29,69.01,69.29,546400.0,48.3815,48.5075,48.3115,48.5075,546400.0
2012-10-31 13:00:00,69.29,69.33,69.14,69.25,360600.0,48.5075,48.5355,48.4025,48.4795,360600.0
2012-10-31 13:30:00,69.25,69.27,69.15,69.19,274000.0,48.4795,48.4935,48.4095,48.4375,274000.0
2012-10-31 14:00:00,69.19,69.35,69.19,69.2,294700.0,48.4375,48.5495,48.4375,48.4445,294700.0
2012-10-31 14:30:00,69.2,69.37,69.2,69.21,311400.0,48.4445,48.5635,48.4445,48.4515,311400.0
2012-10-31 15:00:00,69.21,69.41,69.12,69.39,666600.0,48.4515,48.5915,48.3885,48.5775,666600.0
2012-10-31 15:30:00,69.4,69.41,69.18,69.26,1067100.0,48.5845,48.5915,48.4305,48.4865,1067100.0
2012-11-01 09:30:00,69.16,69.46,69.14,69.32,836400.0,48.4165,48.6265,48.4025,48.5285,836400.0
2012-11-01 10:00:00,69.33,69.51,69.27,69.29,931000.0,48.5355,48.6615,48.4935,48.5075,931000.0
2012-11-01 10:30:00,69.29,69.45,69.25,69.26,504700.0,48.5075,48.6195,48.4795,48.4865,504700.0
2012-11-01 11:00:00,69.26,69.37,69.24,69.33,710500.0,48.4865,48.5635,48.4725,48.5355,710500.0
2012-11-01 11:30:00,69.34,69.49,69.32,69.37,309100.0,48.5425,48.6475,48.5285,48.5635,309100.0
2012-11-01 12:00:00,69.37,69.42,69.36,69.4,281900.0,48.5635,48.5985,48.5565,48.5845,281900.0
2012-11-01 12:30:00,69.4,69.41,69.31,69.41,262100.0,48.5845,48.5915,48.5215,48.5915,262100.0
2012-11-01 13:00:00,69.4,69.41,69.35,69.39,246200.0,48.5845,48.5915,48.5495,48.5775,246200.0
2012-11-01 13:30:00,69.39,69.45,69.35,69.37,310400.0,48.5775,48.6195,48.5495,48.5635,310400.0
2012-11-01 14:00:00,69.38,69.4,69.27,69.31,288400.0,48.5705,48.5845,48.4935,48.5215,288400.0
2012-11-01 14:30:00,69.32,69.36,69.31,69.32,272300.0,48.5285,48.5565,48.5215,48.5285,272300.0
2012-11-01 15:00:00,69.33,69.35,69.15,69.24,389600.0,48.5355,48.5495,48.4095,48.4725,389600.0
2012-11-01 15:30:00,69.24,69.35,69.18,69.26,886400.0,48.4725,48.5495,48.4305,48.4865,886400.0
2012-11-02 09:30:00,69.64,69.77,69.33,69.69,613500.0,48.7525,48.8435,48.5355,48.7875,613500.0
2012-11-02 10:00:00,69.69,69.72,69.59,69.69,522600.0,48.7875,48.8085,48.7175,48.7875,522600.0
2012-11-02 10:30:00,69.68,69.72,69.47,69.52,423300.0,48.7805,48.8085,48.6335,48.6685,423300.0
2012-11-02 11:00:00,69.51,69.69,69.51,69.64,444000.0,48.6615,48.7875,48.6615,48.7525,444000.0
2012-11-02 11:30:00,69.64,69.67,69.48,69.59,397300.0,48.7525,48.7735,48.6405,48.7175,397300.0
2012-11-02 12:00:00,69.59,69.7,69.55,69.6,463600.0,48.7175,48.7945,48.6895,48.7245,463600.0
2012-11-02 12:30:00,69.61,69.65,69.54,69.59,274200.0,48.7315,48.7595,48.6825,48.7175,274200.0
2012-11-02 13:00:00,69.61,69.63,69.57,69.59,165500.0,48.7315,48.7455,48.7035,48.7175,165500.0
2012-11-02 13:30:00,69.59,69.63,69.56,69.58,267100.0,48.7175,48.7455,48.6965,48.7105,267100.0
2012-11-02 14:00:00,69.58,69.59,69.42,69.51,270000.0,48.7105,48.7175,48.5985,48.6615,270000.0
2012-11-02 14:30:00,69.5,69.54,69.34,69.46,492800.0,48.6545,48.6825,48.5425,48.6265,492800.0
2012-11-02 15:00:00,69.47,69.51,69.33,69.34,433800.0,48.6335,48.6615,48.5355,48.5425,433800.0
2012-11-02 15:30:00,69.35,69.35,69.06,69.19,1231300.0,48.5495,48.5495,48.3465,48.4375,1231300.0
2012-11-05 09:30:00,69.22,69.22,68.73,68.79,764300.0,48.4585,48.4585,48.1154,48.1574,764300.0
2012-11-05 10:00:00,68.79,68.84,68.67,68.75,545700.0,48.1574,48.1924,48.0734,48.1294,545700.0
2012-11-05 10:30:00,68.76,68.9,68.75,68.86,501500.0,48.1364,48.2344,48.1294,48.2064,501500.0
2012-11-05 11:00:00,68.86,68.95,68.79,68.8,294300.0,48.2064,48.2695,48.1574,48.1644,294300.0
2012-11-05 11:30:00,68.8,68.8,68.69,68.72,246600.0,48.1644,48.1644,48.0874,48.1084,246600.0
2012-11-05 12:00:00,68.73,68.74,68.61,68.65,253800.0,48.1154,48.1224,48.0314,48.0594,253800.0
2012-11-05 12:30:00,68.63,68.65,68.52,68.58,292600.0,48.0454,48.0594,47.9684,48.0104,292600.0
2012-11-05 13:00:00,68.58,68.61,68.39,68.42,286500.0,48.0104,48.0314,47.8774,47.8984,286500.0
2012-11-05 13:30:00,68.42,68.45,68.35,68.35,280100.0,47.8984,47.9194,47.8494,47.8494,280100.0
2012-11-05 14:00:00,68.36,68.56,68.36,68.5,545200.0,47.8564,47.9964,47.8564,47.9544,545200.0
2012-11-05 14:30:00,68.51,68.58,68.45,68.48,503000.0,47.9614,48.0104,47.9194,47.9404,503000.0
2012-11-05 15:00:00,68.48,68.58,68.47,68.58,365100.0,47.9404,48.0104,47.9334,48.0104,365100.0
2012-11-05 15:30:00,68.57,68.8,68.54,68.66,992900.0,48.0034,48.1644,47.9824,48.0664,992900.0
2012-11-06 09:30:00,68.6,68.72,68.4,68.56,596700.0,48.0244,48.1084,47.8844,47.9964,596700.0
2012-11-06 10:00:00,68.56,68.57,68.36,68.45,425700.0,47.9964,48.0034,47.8564,47.9194,425700.0
2012-11-06 10:30:00,68.44,68.67,68.43,68.58,391400.0,47.9124,48.0734,47.9054,48.0104,391400.0
2012-11-06 11:00:00,68.57,68.59,68.4,68.46,469900.0,48.0034,48.0174,47.8844,47.9264,469900.0
2012-11-06 11:30:00,68.46,68.94,68.44,68.93,563500.0,47.9264,48.2625,47.9124,48.2555,563500.0
2012-11-06 12:00:00,68.92,69.0,68.87,68.93,613000.0,48.2485,48.3045,48.2134,48.2555,613000.0
2012-11-06 12:30:00,68.93,68.95,68.78,68.8,264200.0,48.2555,48.2695,48.1504,48.1644,264200.0
2012-11-06 13:00:00,68.8,68.95,68.77,68.91,323400.0,48.1644,48.2695,48.1434,48.2415,323400.0
2012-11-06 13:30:00,68.91,68.98,68.81,68.81,302100.0,48.2415,48.2905,48.1714,48.1714,302100.0
2012-11-06 14:00:00,68.81,68.9,68.81,68.87,204300.0,48.1714,48.2344,48.1714,48.2134,204300.0
2012-11-06 14:30:00,68.88,68.99,68.88,68.89,294800.0,48.2204,48.2975,48.2204,48.2274,294800.0
2012-11-06 15:00:00,68.89,68.94,68.85,68.88,347300.0,48.2274,48.2625,48.1994,48.2204,347300.0
2012-11-06 15:30:00,68.88,68.93,68.78,68.91,953400.0,48.2204,48.2555,48.1504,48.2415,953400.0
2012-11-07 09:30:00,68.82,68.87,68.38,68.42,775000.0,48.1784,48.2134,47.8704,47.8984,775000.0
2012-11-07 10:00:00,68.41,68.42,68.23,68.4,662900.0,47.8914,47.8984,47.7654,47.8844,662900.0
2012-11-07 10:30:00,68.4,68.48,68.1,68.11,649500.0,47.8844,47.9404,47.6744,47.6814,649500.0
2012-11-07 11:00:00,68.11,68.36,67.96,67.99,628300.0,47.6814,47.8564,47.5764,47.5974,628300.0
2012-11-07 11:30:00,67.99,68.07,67.79,67.98,592200.0,47.5974,47.6534,47.4574,47.5904,592200.0
2012-11-07 12:00:00,67.99,68.09,67.97,68.0,338500.0,47.5974,47.6674,47.5834,47.6044,338500.0
2012-11-07 12:30:00,68.0,68.17,67.96,68.17,423100.0,47.6044,47.7234,47.5764,47.7234,423100.0
2012-11-07 13:00:00,68.16,68.34,68.11,68.11,311200.0,47.7164,47.8424,47.6814,47.6814,311200.0
2012-11-07 13:30:00,68.12,68.25,68.09,68.2,441800.0,47.6884,47.7794,47.6674,47.7444,441800.0
2012-11-07 14:00:00,68.19,68.36,68.19,68.3,375700.0,47.7374,47.8564,47.7374,47.8144,375700.0
2012-11-07 14:30:00,68.3,68.32,68.12,68.29,350000.0,47.8144,47.8284,47.6884,47.8074,350000.0
2012-11-07 15:00:00,68.28,68.44,68.19,68.43,443100.0,47.8004,47.9124,47.7374,47.9054,443100.0
2012-11-07 15:30:00,68.43,68.47,68.05,68.08,1406900.0,47.9054,47.9334,47.6394,47.6604,1406900.0
2012-11-08 09:30:00,67.98,68.09,67.76,67.95,697100.0,47.5904,47.6674,47.4364,47.5694,697100.0
2012-11-08 10:00:00,67.95,67.96,67.56,67.59,721900.0,47.5694,47.5764,47.2964,47.3174,721900.0
2012-11-08 10:30:00,67.59,67.68,67.4,67.42,793900.0,47.3174,47.3804,47.1844,47.1984,793900.0
2012-11-08 11:00:00,67.42,67.59,67.37,67.52,530600.0,47.1984,47.3174,47.1634,47.2684,530600.0
2012-11-08 11:30:00,67.51,67.68,67.45,67.63,424000.0,47.2614,47.3804,47.2194,47.3454,424000.0
2012-11-08 12:00:00,67.62,67.65,67.46,67.51,328200.0,47.3384,47.3594,47.2264,47.2614,328200.0
2012-11-08 12:30:00,67.51,67.55,67.35,67.54,388400.0,47.2614,47.2894,47.1493,47.2824,388400.0
2012-11-08 13:00:00,67.54,67.56,67.2,67.3,322100.0,47.2824,47.2964,47.0443,47.1143,322100.0
2012-11-08 13:30:00,67.3,67.46,67.21,67.43,286400.0,47.1143,47.2264,47.0513,47.2054,286400.0
2012-11-08 14:00:00,67.44,67.45,67.26,67.29,282500.0,47.2124,47.2194,47.0863,47.1073,282500.0
2012-11-08 14:30:00,67.28,67.36,67.24,67.25,322400.0,47.1003,47.1563,47.0723,47.0793,322400.0
2012-11-08 15:00:00,67.25,67.28,67.18,67.23,440900.0,47.0793,47.1003,47.0303,47.0653,440900.0
2012-11-08 15:30:00,67.23,67.24,66.9,66.9,1484700.0,47.0653,47.0723,46.8343,46.8343,1484700.0
2012-11-09 09:30:00,66.83,67.24,66.83,66.97,675400.0,46.7853,47.0723,46.7853,46.8833,675400.0
2012-11-09 10:00:00,66.98,67.13,66.76,66.79,662400.0,46.8903,46.9953,46.7363,46.7573,662400.0
2012-11-09 10:30:00,66.8,67.01,66.77,66.95,497800.0,46.7643,46.9113,46.7433,46.8693,497800.0
2012-11-09 11:00:00,66.96,67.13,66.93,66.98,551800.0,46.8763,46.9953,46.8553,46.8903,551800.0
2012-11-09 11:30:00,66.99,67.22,66.98,67.22,360900.0,46.8973,47.0583,46.8903,47.0583,360900.0
2012-11-09 12:00:00,67.22,67.35,67.22,67.31,421000.0,47.0583,47.1493,47.0583,47.1213,421000.0
2012-11-09 12:30:00,67.31,67.46,67.31,67.41,323400.0,47.1213,47.2264,47.1213,47.1914,323400.0
2012-11-09 13:00:00,67.41,67.44,67.05,67.05,446400.0,47.1914,47.2124,46.9393,46.9393,446400.0
2012-11-09 13:30:00,67.06,67.14,66.88,67.1,389600.0,46.9463,47.0023,46.8203,46.9743,389600.0
2012-11-09 14:00:00,67.1,67.12,66.99,67.11,414200.0,46.9743,46.9883,46.8973,46.9813,414200.0
2012-11-09 14:30:00,67.13,67.26,67.06,67.11,301500.0,46.9953,47.0863,46.9463,46.9813,301500.0
2012-11-09 15:00:00,67.11,67.14,67.0,67.09,407400.0,46.9813,47.0023,46.9043,46.9673,407400.0
2012-11-09 15:30:00,67.1,67.22,66.89,67.01,1063200.0,46.9743,47.0583,46.8273,46.9113,1063200.0
2012-11-12 09:30:00,67.15,67.21,66.91,67.17,589600.0,47.0093,47.0513,46.8413,47.0233,589600.0
2012-11-12 10:00:00,67.17,67.26,67.12,67.13,458900.0,47.0233,47.0863,46.9883,46.9953,458900.0
2012-11-12 10:30:00,67.13,67.15,66.95,66.97,271300.0,46.9953,47.0093,46.8693,46.8833,271300.0
2012-11-12 11:00:00,66.97,67.13,66.95,67.11,269300.0,46.8833,46.9953,46.8693,46.9813,269300.0
2012-11-12 11:30:00,67.12,67.13,67.02,67.07,264900.0,46.9883,46.9953,46.9183,46.9533,264900.0
2012-11-12 12:00:00,67.08,67.17,67.03,67.17,169900.0,46.9603,47.0233,46.9253,47.0233,169900.0
2012-11-12 12:30:00,67.17,67.23,67.15,67.22,207400.0,47.0233,47.0653,47.0093,47.0583,207400.0
2012-11-12 13:00:00,67.22,67.4,67.22,67.35,263800.0,47.0583,47.1844,47.0583,47.1493,263800.0
2012-11-12 13:30:00,67.35,67.35,67.22,67.26,231500.0,47.1493,47.1493,47.0583,47.0863,231500.0
2012-11-12 14:00:00,67.25,67.25,67.14,67.15,191000.0,47.0793,47.0793,47.0023,47.0093,191000.0
2012-11-12 14:30:00,67.16,67.2,67.05,67.2,268500.0,47.0163,47.0443,46.9393,47.0443,268500.0
2012-11-12 15:00:00,67.2,67.23,67.06,67.1,345100.0,47.0443,47.0653,46.9463,46.9743,345100.0
2012-11-12 15:30:00,67.11,67.2,67.07,67.09,527600.0,46.9813,47.0443,46.9533,46.9673,527600.0
2012-11-13 09:30:00,66.77,67.4,66.77,67.32,721300.0,46.7433,47.1844,46.7433,47.1283,721300.0
2012-11-13 10:00:00,67.31,67.56,67.3,67.39,488800.0,47.1213,47.2964,47.1143,47.1774,488800.0
2012-11-13 10:30:00,67.4,67.6,67.31,67.58,544600.0,47.1844,47.3244,47.1213,47.3104,544600.0
2012-11-13 11:00:00,67.59,67.6,67.41,67.42,290300.0,47.3174,47.3244,47.1914,47.1984,290300.0
2012-11-13 11:30:00,67.43,67.48,67.3,67.42,251500.0,47.2054,47.2404,47.1143,47.1984,251500.0
2012-11-13 12:00:00,67.42,67.44,67.2,67.22,296400.0,47.1984,47.2124,47.0443,47.0583,296400.0
2012-11-13 12:30:00,67.22,67.25,67.08,67.18,245400.0,47.0583,47.0793,46.9603,47.0303,245400.0
2012-11-13 13:00:00,67.19,67.31,67.06,67.27,221600.0,47.0373,47.1213,46.9463,47.0933,221600.0
2012-11-13 13:30:00,67.27,67.31,67.15,67.31,288600.0,47.0933,47.1213,47.0093,47.1213,288600.0
2012-11-13 14:00:00,67.31,67.4,67.23,67.38,399700.0,47.1213,47.1844,47.0653,47.1704,399700.0
2012-11-13 14:30:00,67.37,67.38,67.2,67.23,395100.0,47.1634,47.1704,47.0443,47.0653,395100.0
2012-11-13 15:00:00,67.23,67.26,66.98,67.03,473000.0,47.0653,47.0863,46.8903,46.9253,473000.0
2012-11-13 15:30:00,67.03,67.1,66.8,66.85,1029400.0,46.9253,46.9743,46.7643,46.7993,1029400.0
2012-11-14 09:30:00,66.89,67.06,66.76,66.86,465500.0,46.8273,46.9463,46.7363,46.8063,465500.0
2012-11-14 10:00:00,66.85,66.94,66.55,66.55,581400.0,46.7993,46.8623,46.5893,46.5893,581400.0
2012-11-14 10:30:00,66.55,66.66,66.38,66.42,946100.0,46.5893,46.6663,46.4703,46.4983,946100.0
2012-11-14 11:00:00,66.42,66.55,66.36,66.54,519000.0,46.4983,46.5893,46.4563,46.5823,519000.0
2012-11-14 11:30:00,66.53,66.61,66.36,66.59,375000.0,46.5753,46.6313,46.4563,46.6173,375000.0
2012-11-14 12:00:00,66.61,66.62,66.35,66.4,449200.0,46.6313,46.6383,46.4493,46.4843,449200.0
2012-11-14 12:30:00,66.39,66.51,66.31,66.45,404300.0,46.4773,46.5613,46.4213,46.5193,404300.0
2012-11-14 13:00:00,66.46,66.65,66.41,66.59,341900.0,46.5263,46.6593,46.4913,46.6173,341900.0
2012-11-14 13:30:00,66.58,66.73,66.51,66.72,429000.0,46.6103,46.7153,46.5613,46.7083,429000.0
2012-11-14 14:00:00,66.73,66.79,66.48,66.66,599800.0,46.7153,46.7573,46.5403,46.6663,599800.0
2012-11-14 14:30:00,66.65,66.73,66.58,66.62,655500.0,46.6593,46.7153,46.6103,46.6383,655500.0
2012-11-14 15:00:00,66.62,66.66,66.43,66.52,773900.0,46.6383,46.6663,46.5053,46.5683,773900.0
2012-11-14 15:30:00,66.51,66.59,66.29,66.53,1859500.0,46.5613,46.6173,46.4073,46.5753,1859500.0
2012-11-15 09:30:00,66.76,67.0,66.34,66.39,1178900.0,46.7363,46.9043,46.4423,46.4773,1178900.0
2012-11-15 10:00:00,66.39,66.5,65.98,65.99,1046700.0,46.4773,46.5543,46.1903,46.1973,1046700.0
2012-11-15 10:30:00,65.99,66.1,65.83,65.96,989900.0,46.1973,46.2743,46.0853,46.1763,989900.0
2012-11-15 11:00:00,65.95,66.1,65.93,66.09,625800.0,46.1693,46.2743,46.1553,46.2673,625800.0
2012-11-15 11:30:00,66.09,66.16,65.97,66.11,598500.0,46.2673,46.3163,46.1833,46.2813,598500.0
2012-11-15 12:00:00,66.12,66.4,66.12,66.25,483600.0,46.2883,46.4843,46.2883,46.3793,483600.0
2012-11-15 12:30:00,66.25,66.33,66.14,66.2,282900.0,46.3793,46.4353,46.3023,46.3443,282900.0
2012-11-15 13:00:00,66.21,66.35,66.07,66.34,269900.0,46.3513,46.4493,46.2533,46.4423,269900.0
2012-11-15 13:30:00,66.34,66.47,66.28,66.28,417600.0,46.4423,46.5333,46.4003,46.4003,417600.0
2012-11-15 14:00:00,66.28,66.32,66.15,66.24,337300.0,46.4003,46.4283,46.3093,46.3723,337300.0
2012-11-15 14:30:00,66.25,66.28,66.13,66.16,353800.0,46.3793,46.4003,46.2953,46.3163,353800.0
2012-11-15 15:00:00,66.16,66.2,66.08,66.12,483900.0,46.3163,46.3443,46.2603,46.2883,483900.0
2012-11-15 15:30:00,66.12,66.41,66.06,66.3,1230700.0,46.2883,46.4913,46.2463,46.4143,1230700.0
2012-11-16 09:30:00,66.36,66.81,66.35,66.7,2366300.0,46.4563,46.7713,46.4493,46.6943,2366300.0
2012-11-16 10:00:00,66.7,66.81,66.51,66.7,906200.0,46.6943,46.7713,46.5613,46.6943,906200.0
2012-11-16 10:30:00,66.69,66.7,66.32,66.33,609800.0,46.6873,46.6943,46.4283,46.4353,609800.0
2012-11-16 11:00:00,66.32,66.46,66.14,66.16,478600.0,46.4283,46.5263,46.3023,46.3163,478600.0
2012-11-16 11:30:00,66.16,66.61,66.16,66.56,720100.0,46.3163,46.6313,46.3163,46.5963,720100.0
2012-11-16 12:00:00,66.57,66.6,66.41,66.49,443800.0,46.6033,46.6243,46.4913,46.5473,443800.0
2012-11-16 12:30:00,66.51,66.6,66.31,66.35,377000.0,46.5613,46.6243,46.4213,46.4493,377000.0
2012-11-16 13:00:00,66.34,66.44,66.31,66.4,281600.0,46.4423,46.5123,46.4213,46.4843,281600.0
2012-11-16 13:30:00,66.39,66.56,66.36,66.5,336800.0,46.4773,46.5963,46.4563,46.5543,336800.0
2012-11-16 14:00:00,66.5,66.53,66.38,66.41,334800.0,46.5543,46.5753,46.4703,46.4913,334800.0
2012-11-16 14:30:00,66.41,66.59,66.35,66.57,559900.0,46.4913,46.6173,46.4493,46.6033,559900.0
2012-11-16 15:00:00,66.57,66.78,66.51,66.76,693200.0,46.6033,46.7503,46.5613,46.7363,693200.0
2012-11-16 15:30:00,66.75,66.97,66.7,66.89,1717300.0,46.7293,46.8833,46.6943,46.8273,1717300.0
2012-11-19 09:30:00,66.99,67.39,66.86,67.38,877300.0,46.8973,47.1774,46.8063,47.1704,877300.0
2012-11-19 10:00:00,67.39,67.47,67.32,67.43,564800.0,47.1774,47.2334,47.1283,47.2054,564800.0
2012-11-19 10:30:00,67.44,67.52,67.39,67.46,511300.0,47.2124,47.2684,47.1774,47.2264,511300.0
2012-11-19 11:00:00,67.46,67.5,67.37,67.5,418600.0,47.2264,47.2544,47.1634,47.2544,418600.0
2012-11-19 11:30:00,67.5,67.63,67.38,67.6,335800.0,47.2544,47.3454,47.1704,47.3244,335800.0
2012-11-19 12:00:00,67.61,67.65,67.5,67.58,392000.0,47.3314,47.3594,47.2544,47.3104,392000.0
2012-11-19 12:30:00,67.58,67.59,67.4,67.48,278600.0,47.3104,47.3174,47.1844,47.2404,278600.0
2012-11-19 13:00:00,67.49,67.56,67.45,67.56,313900.0,47.2474,47.2964,47.2194,47.2964,313900.0
2012-11-19 13:30:00,67.55,67.6,67.45,67.59,228200.0,47.2894,47.3244,47.2194,47.3174,228200.0
2012-11-19 14:00:00,67.59,67.72,67.59,67.6,577200.0,47.3174,47.4084,47.3174,47.3244,577200.0
2012-11-19 14:30:00,67.6,67.81,67.55,67.77,531100.0,47.3244,47.4714,47.2894,47.4434,531100.0
2012-11-19 15:00:00,67.78,67.87,67.74,67.78,528100.0,47.4504,47.5134,47.4224,47.4504,528100.0
2012-11-19 15:30:00,67.79,67.92,67.65,67.92,1481600.0,47.4574,47.5484,47.3594,47.5484,1481600.0
2012-11-20 09:30:00,67.81,67.95,67.76,67.91,631000.0,47.4714,47.5694,47.4364,47.5414,631000.0
2012-11-20 10:00:00,67.9,67.98,67.87,67.93,453200.0,47.5344,47.5904,47.5134,47.5554,453200.0
2012-11-20 10:30:00,67.94,68.09,67.92,68.08,528500.0,47.5624,47.6674,47.5484,47.6604,528500.0
2012-11-20 11:00:00,68.08,68.15,68.02,68.14,406100.0,47.6604,47.7094,47.6184,47.7024,406100.0
2012-11-20 11:30:00,68.14,68.48,68.14,68.46,676000.0,47.7024,47.9404,47.7024,47.9264,676000.0
2012-11-20 12:00:00,68.46,68.49,68.35,68.44,348600.0,47.9264,47.9474,47.8494,47.9124,348600.0
2012-11-20 12:30:00,68.44,68.45,68.34,68.34,284300.0,47.9124,47.9194,47.8424,47.8424,284300.0
2012-11-20 13:00:00,68.34,68.36,67.88,67.89,502900.0,47.8424,47.8564,47.5204,47.5274,502900.0
2012-11-20 13:30:00,67.89,68.14,67.87,68.12,296200.0,47.5274,47.7024,47.5134,47.6884,296200.0
2012-11-20 14:00:00,68.11,68.28,68.05,68.25,254600.0,47.6814,47.8004,47.6394,47.7794,254600.0
2012-11-20 14:30:00,68.24,68.24,68.06,68.16,349900.0,47.7724,47.7724,47.6464,47.7164,349900.0
2012-11-20 15:00:00,68.17,68.3,68.14,68.28,485500.0,47.7234,47.8144,47.7024,47.8004,485500.0
2012-11-20 15:30:00,68.28,68.32,68.11,68.3,1275900.0,47.8004,47.8284,47.6814,47.8144,1275900.0
2012-11-21 09:30:00,68.16,68.33,68.0,68.22,972000.0,47.7164,47.8354,47.6044,47.7584,972000.0
2012-11-21 10:00:00,68.22,68.29,68.03,68.11,451200.0,47.7584,47.8074,47.6254,47.6814,451200.0
2012-11-21 10:30:00,68.1,68.12,67.97,67.98,467200.0,47.6744,47.6884,47.5834,47.5904,467200.0
2012-11-21 11:00:00,68.01,68.19,67.97,68.18,374300.0,47.6114,47.7374,47.5834,47.7304,374300.0
2012-11-21 11:30:00,68.18,68.35,68.18,68.33,309400.0,47.7304,47.8494,47.7304,47.8354,309400.0
2012-11-21 12:00:00,68.34,68.41,68.33,68.41,301700.0,47.8424,47.8914,47.8354,47.8914,301700.0
2012-11-21 12:30:00,68.41,68.45,68.33,68.45,307000.0,47.8914,47.9194,47.8354,47.9194,307000.0
2012-11-21 13:00:00,68.45,68.47,68.34,68.43,250500.0,47.9194,47.9334,47.8424,47.9054,250500.0
2012-11-21 13:30:00,68.42,68.5,68.42,68.48,278600.0,47.8984,47.9544,47.8984,47.9404,278600.0
2012-11-21 14:00:00,68.48,68.49,68.32,68.35,329600.0,47.9404,47.9474,47.8284,47.8494,329600.0
2012-11-21 14:30:00,68.34,68.42,68.31,68.42,249400.0,47.8424,47.8984,47.8214,47.8984,249400.0
2012-11-21 15:00:00,68.41,68.44,68.32,68.34,567000.0,47.8914,47.9124,47.8284,47.8424,567000.0
2012-11-21 15:30:00,68.35,68.48,68.27,68.47,654500.0,47.8494,47.9404,47.7934,47.9334,654500.0
2012-11-23 09:30:00,68.75,69.0,68.71,68.98,849500.0,48.1294,48.3045,48.1014,48.2905,849500.0
2012-11-23 10:00:00,68.98,69.24,68.98,69.2,708900.0,48.2905,48.4725,48.2905,48.4445,708900.0
2012-11-23 10:30:00,69.2,69.39,69.17,69.36,520100.0,48.4445,48.5775,48.4235,48.5565,520100.0
2012-11-23 11:00:00,69.36,69.44,69.22,69.41,452500.0,48.5565,48.6125,48.4585,48.5915,452500.0
2012-11-23 11:30:00,69.4,69.45,69.24,69.28,278800.0,48.5845,48.6195,48.4725,48.5005,278800.0
2012-11-23 12:00:00,69.28,69.34,69.23,69.25,373900.0,48.5005,48.5425,48.4655,48.4795,373900.0
2012-11-23 12:30:00,69.25,69.61,69.24,69.59,861000.0,48.4795,48.7315,48.4725,48.7175,861000.0
2012-11-26 09:30:00,69.14,69.49,69.05,69.45,1056300.0,48.4025,48.6475,48.3395,48.6195,1056300.0
2012-11-26 10:00:00,69.45,69.56,69.41,69.47,479800.0,48.6195,48.6965,48.5915,48.6335,479800.0
2012-11-26 10:30:00,69.47,69.48,69.34,69.42,580500.0,48.6335,48.6405,48.5425,48.5985,580500.0
2012-11-26 11:00:00,69.42,69.43,69.25,69.26,669100.0,48.5985,48.6055,48.4795,48.4865,669100.0
2012-11-26 11:30:00,69.26,69.34,69.22,69.34,443900.0,48.4865,48.5425,48.4585,48.5425,443900.0
2012-11-26 12:00:00,69.34,69.37,69.2,69.21,420000.0,48.5425,48.5635,48.4445,48.4515,420000.0
2012-11-26 12:30:00,69.21,69.3,69.13,69.28,348800.0,48.4515,48.5145,48.3955,48.5005,348800.0
2012-11-26 13:00:00,69.28,69.31,69.22,69.24,257400.0,48.5005,48.5215,48.4585,48.4725,257400.0
2012-11-26 13:30:00,69.25,69.29,69.18,69.25,243600.0,48.4795,48.5075,48.4305,48.4795,243600.0
2012-11-26 14:00:00,69.25,69.29,69.2,69.2,238000.0,48.4795,48.5075,48.4445,48.4445,238000.0
2012-11-26 14:30:00,69.21,69.34,69.2,69.34,441200.0,48.4515,48.5425,48.4445,48.5425,441200.0
2012-11-26 15:00:00,69.34,69.37,69.22,69.3,438500.0,48.5425,48.5635,48.4585,48.5145,438500.0
2012-11-26 15:30:00,69.29,69.47,69.24,69.46,870800.0,48.5075,48.6335,48.4725,48.6265,870800.0
2012-11-27 09:30:00,69.2,69.3,69.02,69.28,1081200.0,48.4445,48.5145,48.3185,48.5005,1081200.0
2012-11-27 10:00:00,69.29,69.32,69.12,69.21,611700.0,48.5075,48.5285,48.3885,48.4515,611700.0
2012-11-27 10:30:00,69.2,69.27,69.14,69.18,511700.0,48.4445,48.4935,48.4025,48.4305,511700.0
2012-11-27 11:00:00,69.19,69.34,69.19,69.33,321300.0,48.4375,48.5425,48.4375,48.5355,321300.0
2012-11-27 11:30:00,69.32,69.48,69.31,69.45,464100.0,48.5285,48.6405,48.5215,48.6195,464100.0
2012-11-27 12:00:00,69.45,69.48,69.41,69.43,368200.0,48.6195,48.6405,48.5915,48.6055,368200.0
2012-11-27 12:30:00,69.42,69.45,69.41,69.43,252700.0,48.5985,48.6195,48.5915,48.6055,252700.0
2012-11-27 13:00:00,69.42,69.45,69.32,69.34,254900.0,48.5985,48.6195,48.5285,48.5425,254900.0
2012-11-27 13:30:00,69.34,69.4,69.13,69.13,528700.0,48.5425,48.5845,48.3955,48.3955,528700.0
2012-11-27 14:00:00,69.14,69.3,69.02,69.06,523400.0,48.4025,48.5145,48.3185,48.3465,523400.0
2012-11-27 14:30:00,69.06,69.17,68.98,69.15,433800.0,48.3465,48.4235,48.2905,48.4095,433800.0
2012-11-27 15:00:00,69.15,69.18,69.06,69.18,444900.0,48.4095,48.4305,48.3465,48.4305,444900.0
2012-11-27 15:30:00,69.18,69.2,68.91,69.0,1152700.0,48.4305,48.4445,48.2415,48.3045,1152700.0
2012-11-28 09:30:00,69.0,69.33,68.9,69.12,768200.0,48.3045,48.5355,48.2344,48.3885,768200.0
2012-11-28 10:00:00,69.12,69.17,68.93,69.14,964500.0,48.3885,48.4235,48.2555,48.4025,964500.0
2012-11-28 10:30:00,69.12,69.33,69.02,69.27,804600.0,48.3885,48.5355,48.3185,48.4935,804600.0
2012-11-28 11:00:00,69.27,69.42,69.24,69.41,493400.0,48.4935,48.5985,48.4725,48.5915,493400.0
2012-11-28 11:30:00,69.42,69.47,69.33,69.44,402200.0,48.5985,48.6335,48.5355,48.6125,402200.0
2012-11-28 12:00:00,69.43,69.5,69.24,69.48,817500.0,48.6055,48.6545,48.4725,48.6405,817500.0
2012-11-28 12:30:00,69.48,69.74,69.47,69.67,498200.0,48.6405,48.8225,48.6335,48.7735,498200.0
2012-11-28 13:00:00,69.67,69.7,69.62,69.68,313000.0,48.7735,48.7945,48.7385,48.7805,313000.0
2012-11-28 13:30:00,69.67,69.72,69.58,69.59,434300.0,48.7735,48.8085,48.7105,48.7175,434300.0
2012-11-28 14:00:00,69.58,69.65,69.53,69.61,393500.0,48.7105,48.7595,48.6755,48.7315,393500.0
2012-11-28 14:30:00,69.59,69.69,69.13,69.21,1356000.0,48.7175,48.7875,48.3955,48.4515,1356000.0
2012-11-28 15:00:00,69.22,69.33,69.1,69.31,1629000.0,48.4585,48.5355,48.3745,48.5215,1629000.0
2012-11-28 15:30:00,69.31,69.47,69.29,69.43,1152000.0,48.5215,48.6335,48.5075,48.6055,1152000.0
2012-11-29 09:30:00,69.42,69.56,69.26,69.55,879800.0,48.5985,48.6965,48.4865,48.6895,879800.0
2012-11-29 10:00:00,69.55,69.65,69.13,69.42,1153000.0,48.6895,48.7595,48.3955,48.5985,1153000.0
2012-11-29 10:30:00,69.42,69.53,69.28,69.46,441100.0,48.5985,48.6755,48.5005,48.6265,441100.0
2012-11-29 11:00:00,69.47,69.63,69.47,69.59,425800.0,48.6335,48.7455,48.6335,48.7175,425800.0
2012-11-29 11:30:00,69.6,69.66,69.29,69.41,608700.0,48.7245,48.7665,48.5075,48.5915,608700.0
2012-11-29 12:00:00,69.41,69.64,69.39,69.53,573700.0,48.5915,48.7525,48.5775,48.6755,573700.0
2012-11-29 12:30:00,69.52,69.58,69.46,69.56,387900.0,48.6685,48.7105,48.6265,48.6965,387900.0
2012-11-29 13:00:00,69.58,69.71,69.5,69.71,422700.0,48.7105,48.8015,48.6545,48.8015,422700.0
2012-11-29 13:30:00,69.71,69.8,69.7,69.76,537000.0,48.8015,48.8645,48.7945,48.8365,537000.0
2012-11-29 14:00:00,69.77,69.77,69.66,69.68,574300.0,48.8435,48.8435,48.7665,48.7805,574300.0
2012-11-29 14:30:00,69.69,69.75,69.62,69.63,465500.0,48.7875,48.8295,48.7385,48.7455,465500.0
2012-11-29 15:00:00,69.63,69.65,69.43,69.46,513000.0,48.7455,48.7595,48.6055,48.6265,513000.0
2012-11-29 15:30:00,69.46,69.59,69.4,69.53,1017300.0,48.6265,48.7175,48.5845,48.6755,1017300.0
2012-11-30 09:30:00,69.36,69.66,69.36,69.66,776900.0,48.5565,48.7665,48.5565,48.7665,776900.0
2012-11-30 10:00:00,69.66,69.78,69.63,69.74,624600.0,48.7665,48.8505,48.7455,48.8225,624600.0
2012-11-30 10:30:00,69.73,69.75,69.59,69.69,433700.0,48.8155,48.8295,48.7175,48.7875,433700.0
2012-11-30 11:00:00,69.69,69.78,69.59,69.69,476900.0,48.7875,48.8505,48.7175,48.7875,476900.0
2012-11-30 11:30:00,69.69,69.71,69.59,69.69,325800.0,48.7875,48.8015,48.7175,48.7875,325800.0
2012-11-30 12:00:00,69.7,69.8,69.68,69.77,337600.0,48.7945,48.8645,48.7805,48.8435,337600.0
2012-11-30 12:30:00,69.78,69.8,69.68,69.7,357400.0,48.8505,48.8645,48.7805,48.7945,357400.0
2012-11-30 13:00:00,69.7,69.78,69.68,69.74,233800.0,48.7945,48.8505,48.7805,48.8225,233800.0
2012-11-30 13:30:00,69.74,69.76,69.62,69.64,287900.0,48.8225,48.8365,48.7385,48.7525,287900.0
2012-11-30 14:00:00,69.64,69.7,69.63,69.66,293300.0,48.7525,48.7945,48.7455,48.7665,293300.0
2012-11-30 14:30:00,69.66,69.7,69.59,69.62,347800.0,48.7665,48.7945,48.7175,48.7385,347800.0
2012-11-30 15:00:00,69.61,69.67,69.5,69.59,550900.0,48.7315,48.7735,48.6545,48.7175,550900.0
2012-11-30 15:30:00,69.58,69.89,69.58,69.73,1313800.0,48.7105,48.9275,48.7105,48.8155,1313800.0
2012-12-03 09:30:00,69.78,69.93,69.78,69.88,981600.0,48.8505,48.9555,48.8505,48.9205,981600.0
2012-12-03 10:00:00,69.87,69.88,69.68,69.78,524100.0,48.9135,48.9205,48.7805,48.8505,524100.0
2012-12-03 10:30:00,69.79,69.83,69.64,69.69,439900.0,48.8575,48.8855,48.7525,48.7875,439900.0
2012-12-03 11:00:00,69.7,69.7,69.6,69.66,515500.0,48.7945,48.7945,48.7245,48.7665,515500.0
2012-12-03 11:30:00,69.67,69.77,69.66,69.76,448700.0,48.7735,48.8435,48.7665,48.8365,448700.0
2012-12-03 12:00:00,69.76,69.86,69.68,69.84,459400.0,48.8365,48.9065,48.7805,48.8925,459400.0
2012-12-03 12:30:00,69.84,69.85,69.69,69.7,250700.0,48.8925,48.8995,48.7875,48.7945,250700.0
2012-12-03 13:00:00,69.69,69.74,69.65,69.67,228100.0,48.7875,48.8225,48.7595,48.7735,228100.0
2012-12-03 13:30:00,69.67,69.67,69.52,69.56,292600.0,48.7735,48.7735,48.6685,48.6965,292600.0
2012-12-03 14:00:00,69.56,69.67,69.52,69.65,445400.0,48.6965,48.7735,48.6685,48.7595,445400.0
2012-12-03 14:30:00,69.65,69.72,69.64,69.71,362200.0,48.7595,48.8085,48.7525,48.8015,362200.0
2012-12-03 15:00:00,69.71,69.81,69.55,69.58,583900.0,48.8015,48.8715,48.6895,48.7105,583900.0
2012-12-03 15:30:00,69.58,69.7,69.5,69.58,901600.0,48.7105,48.7945,48.6545,48.7105,901600.0
2012-12-04 09:30:00,69.5,69.67,69.4,69.65,797900.0,48.6545,48.7735,48.5845,48.7595,797900.0
2012-12-04 10:00:00,69.64,69.83,69.6,69.78,581500.0,48.7525,48.8855,48.7245,48.8505,581500.0
2012-12-04 10:30:00,69.77,69.85,69.73,69.8,525100.0,48.8435,48.8995,48.8155,48.8645,525100.0
2012-12-04 11:00:00,69.79,69.81,69.65,69.65,347000.0,48.8575,48.8715,48.7595,48.7595,347000.0
2012-12-04 11:30:00,69.65,69.77,69.61,69.71,258700.0,48.7595,48.8435,48.7315,48.8015,258700.0
2012-12-04 12:00:00,69.71,69.72,69.5,69.59,354200.0,48.8015,48.8085,48.6545,48.7175,354200.0
2012-12-04 12:30:00,69.6,69.62,69.07,69.54,366100.0,48.7245,48.7385,48.3535,48.6825,366100.0
2012-12-04 13:00:00,69.53,69.55,69.43,69.44,280400.0,48.6755,48.6895,48.6055,48.6125,280400.0
2012-12-04 13:30:00,69.43,69.48,69.38,69.47,333000.0,48.6055,48.6405,48.5705,48.6335,333000.0
2012-12-04 14:00:00,69.47,69.51,69.42,69.44,420300.0,48.6335,48.6615,48.5985,48.6125,420300.0
2012-12-04 14:30:00,69.44,69.48,69.29,69.39,347600.0,48.6125,48.6405,48.5075,48.5775,347600.0
2012-12-04 15:00:00,69.37,69.51,69.34,69.46,474500.0,48.5635,48.6615,48.5425,48.6265,474500.0
2012-12-04 15:30:00,69.45,69.49,69.31,69.31,752100.0,48.6195,48.6475,48.5215,48.5215,752100.0
2012-12-05 09:30:00,69.45,69.51,69.21,69.22,734600.0,48.6195,48.6615,48.4515,48.4585,734600.0
2012-12-05 10:00:00,69.24,69.36,69.2,69.32,546000.0,48.4725,48.5565,48.4445,48.5285,546000.0
2012-12-05 10:30:00,69.32,69.39,69.08,69.19,608300.0,48.5285,48.5775,48.3605,48.4375,608300.0
2012-12-05 11:00:00,69.2,69.37,69.15,69.35,378900.0,48.4445,48.5635,48.4095,48.5495,378900.0
2012-12-05 11:30:00,69.36,69.72,69.35,69.68,700100.0,48.5565,48.8085,48.5495,48.7805,700100.0
2012-12-05 12:00:00,69.68,69.78,69.68,69.73,426100.0,48.7805,48.8505,48.7805,48.8155,426100.0
2012-12-05 12:30:00,69.72,69.88,69.72,69.73,464100.0,48.8085,48.9205,48.8085,48.8155,464100.0
2012-12-05 13:00:00,69.73,69.73,69.59,69.61,290400.0,48.8155,48.8155,48.7175,48.7315,290400.0
2012-12-05 13:30:00,69.61,69.7,69.57,69.65,291600.0,48.7315,48.7945,48.7035,48.7595,291600.0
2012-12-05 14:00:00,69.65,69.73,69.63,69.65,325300.0,48.7595,48.8155,48.7455,48.7595,325300.0
2012-12-05 14:30:00,69.66,69.77,69.57,69.6,339300.0,48.7665,48.8435,48.7035,48.7245,339300.0
2012-12-05 15:00:00,69.59,69.76,69.45,69.56,922500.0,48.7175,48.8365,48.6195,48.6965,922500.0
2012-12-05 15:30:00,69.55,69.61,69.29,69.42,907600.0,48.6895,48.7315,48.5075,48.5985,907600.0
2012-12-06 09:30:00,69.48,69.88,69.44,69.87,963800.0,48.6405,48.9205,48.6125,48.9135,963800.0
2012-12-06 10:00:00,69.87,69.98,69.84,69.94,1053600.0,48.9135,48.9905,48.8925,48.9625,1053600.0
2012-12-06 10:30:00,69.94,69.99,69.93,69.98,716100.0,48.9625,48.9975,48.9555,48.9905,716100.0
2012-12-06 11:00:00,69.98,70.24,69.98,70.15,1690500.0,48.9905,49.1725,48.9905,49.1095,1690500.0
2012-12-06 11:30:00,70.15,70.2,69.76,69.77,1085800.0,49.1095,49.1445,48.8365,48.8435,1085800.0
2012-12-06 12:00:00,69.77,69.91,69.77,69.81,653700.0,48.8435,48.9415,48.8435,48.8715,653700.0
2012-12-06 12:30:00,69.82,69.82,69.75,69.75,417900.0,48.8785,48.8785,48.8295,48.8295,417900.0
2012-12-06 13:00:00,69.75,69.79,69.67,69.67,436600.0,48.8295,48.8575,48.7735,48.7735,436600.0
2012-12-06 13:30:00,69.68,69.72,69.63,69.69,349800.0,48.7805,48.8085,48.7455,48.7875,349800.0
2012-12-06 14:00:00,69.69,69.84,69.65,69.82,406500.0,48.7875,48.8925,48.7595,48.8785,406500.0
2012-12-06 14:30:00,69.83,69.9,69.8,69.88,425200.0,48.8855,48.9345,48.8645,48.9205,425200.0
2012-12-06 15:00:00,69.88,69.89,69.8,69.89,552600.0,48.9205,48.9275,48.8645,48.9275,552600.0
2012-12-06 15:30:00,69.89,69.96,69.86,69.9,1097500.0,48.9275,48.9765,48.9065,48.9345,1097500.0
2012-12-07 09:30:00,69.85,70.32,69.85,70.29,1452400.0,48.8995,49.2285,48.8995,49.2075,1452400.0
2012-12-07 10:00:00,70.29,70.48,70.21,70.46,976900.0,49.2075,49.3406,49.1515,49.3266,976900.0
2012-12-07 10:30:00,70.46,70.47,70.32,70.42,691100.0,49.3266,49.3336,49.2285,49.2985,691100.0
2012-12-07 11:00:00,70.42,70.48,70.31,70.45,1079400.0,49.2985,49.3406,49.2215,49.3195,1079400.0
2012-12-07 11:30:00,70.45,70.66,70.4,70.41,1204800.0,49.3195,49.4666,49.2845,49.2915,1204800.0
2012-12-07 12:00:00,70.41,70.62,70.31,70.54,808900.0,49.2915,49.4386,49.2215,49.3826,808900.0
2012-12-07 12:30:00,70.54,70.57,70.17,70.38,871800.0,49.3826,49.4036,49.1235,49.2705,871800.0
2012-12-07 13:00:00,70.37,70.46,70.36,70.42,389900.0,49.2635,49.3266,49.2565,49.2985,389900.0
2012-12-07 13:30:00,70.43,70.46,70.25,70.26,361600.0,49.3055,49.3266,49.1795,49.1865,361600.0
2012-12-07 14:00:00,70.27,70.33,70.17,70.31,415900.0,49.1935,49.2355,49.1235,49.2215,415900.0
2012-12-07 14:30:00,70.31,70.39,70.22,70.24,467500.0,49.2215,49.2775,49.1585,49.1725,467500.0
2012-12-07 15:00:00,70.25,70.32,70.07,70.31,685400.0,49.1795,49.2285,49.0535,49.2215,685400.0
2012-12-07 15:30:00,70.31,70.35,70.18,70.28,1367600.0,49.2215,49.2495,49.1305,49.2005,1367600.0
2012-12-10 09:30:00,70.07,70.25,70.03,70.15,895700.0,49.0535,49.1795,49.0255,49.1095,895700.0
2012-12-10 10:00:00,70.16,70.28,70.09,70.11,568700.0,49.1165,49.2005,49.0675,49.0815,568700.0
2012-12-10 10:30:00,70.12,70.31,70.11,70.3,584100.0,49.0885,49.2215,49.0815,49.2145,584100.0
2012-12-10 11:00:00,70.3,70.33,70.2,70.27,398300.0,49.2145,49.2355,49.1445,49.1935,398300.0
2012-12-10 11:30:00,70.27,70.38,70.26,70.37,388300.0,49.1935,49.2705,49.1865,49.2635,388300.0
2012-12-10 12:00:00,70.37,70.37,70.21,70.27,481700.0,49.2635,49.2635,49.1515,49.1935,481700.0
2012-12-10 12:30:00,70.28,70.4,70.27,70.31,245100.0,49.2005,49.2845,49.1935,49.2215,245100.0
2012-12-10 13:00:00,70.31,70.33,70.25,70.26,290300.0,49.2215,49.2355,49.1795,49.1865,290300.0
2012-12-10 13:30:00,70.25,70.29,70.2,70.23,359200.0,49.1795,49.2075,49.1445,49.1655,359200.0
2012-12-10 14:00:00,70.23,70.33,70.23,70.31,233700.0,49.1655,49.2355,49.1655,49.2215,233700.0
2012-12-10 14:30:00,70.31,70.37,70.26,70.36,296100.0,49.2215,49.2635,49.1865,49.2565,296100.0
2012-12-10 15:00:00,70.36,70.36,70.29,70.35,471500.0,49.2565,49.2565,49.2075,49.2495,471500.0
2012-12-10 15:30:00,70.36,70.42,70.22,70.23,1277000.0,49.2565,49.2985,49.1585,49.1655,1277000.0
2012-12-11 09:30:00,70.29,70.47,70.14,70.46,794400.0,49.2075,49.3336,49.1025,49.3266,794400.0
2012-12-11 10:00:00,70.46,70.79,70.43,70.79,1061900.0,49.3266,49.5576,49.3055,49.5576,1061900.0
2012-12-11 10:30:00,70.79,70.91,70.71,70.79,678300.0,49.5576,49.6416,49.5016,49.5576,678300.0
2012-12-11 11:00:00,70.79,70.96,70.72,70.94,603000.0,49.5576,49.6766,49.5086,49.6626,603000.0
2012-12-11 11:30:00,70.95,70.97,70.75,70.89,431000.0,49.6696,49.6836,49.5296,49.6276,431000.0
2012-12-11 12:00:00,70.9,70.92,70.72,70.76,660200.0,49.6346,49.6486,49.5086,49.5366,660200.0
2012-12-11 12:30:00,70.77,70.84,70.76,70.81,359800.0,49.5436,49.5926,49.5366,49.5716,359800.0
2012-12-11 13:00:00,70.81,70.94,70.5,70.78,769300.0,49.5716,49.6626,49.3546,49.5506,769300.0
2012-12-11 13:30:00,70.79,70.85,70.73,70.73,273200.0,49.5576,49.5996,49.5156,49.5156,273200.0
2012-12-11 14:00:00,70.73,70.82,70.73,70.74,288500.0,49.5156,49.5786,49.5156,49.5226,288500.0
2012-12-11 14:30:00,70.73,70.77,70.66,70.74,381900.0,49.5156,49.5436,49.4666,49.5226,381900.0
2012-12-11 15:00:00,70.74,70.75,70.45,70.65,994100.0,49.5226,49.5296,49.3195,49.4596,994100.0
2012-12-11 15:30:00,70.65,70.69,70.56,70.67,1209500.0,49.4596,49.4876,49.3966,49.4736,1209500.0
2012-12-12 09:30:00,70.74,70.85,70.66,70.83,692800.0,49.5226,49.5996,49.4666,49.5856,692800.0
2012-12-12 10:00:00,70.83,70.89,70.75,70.84,539800.0,49.5856,49.6276,49.5296,49.5926,539800.0
2012-12-12 10:30:00,70.84,70.87,70.69,70.8,450000.0,49.5926,49.6136,49.4876,49.5646,450000.0
2012-12-12 11:00:00,70.79,70.86,70.76,70.83,632700.0,49.5576,49.6066,49.5366,49.5856,632700.0
2012-12-12 11:30:00,70.83,70.84,70.76,70.84,266000.0,49.5856,49.5926,49.5366,49.5926,266000.0
2012-12-12 12:00:00,70.83,70.86,70.61,70.69,509700.0,49.5856,49.6066,49.4316,49.4876,509700.0
2012-12-12 12:30:00,70.67,70.98,70.61,70.97,686900.0,49.4736,49.6906,49.4316,49.6836,686900.0
2012-12-12 13:00:00,70.97,70.99,70.86,70.97,571800.0,49.6836,49.6976,49.6066,49.6836,571800.0
2012-12-12 13:30:00,70.97,70.99,70.91,70.94,425300.0,49.6836,49.6976,49.6416,49.6626,425300.0
2012-12-12 14:00:00,70.94,70.98,70.82,70.83,462100.0,49.6626,49.6906,49.5786,49.5856,462100.0
2012-12-12 14:30:00,70.83,70.96,70.81,70.9,464800.0,49.5856,49.6766,49.5716,49.6346,464800.0
2012-12-12 15:00:00,70.9,70.91,70.79,70.83,555000.0,49.6346,49.6416,49.5576,49.5856,555000.0
2012-12-12 15:30:00,70.83,70.84,70.72,70.77,1130500.0,49.5856,49.5926,49.5086,49.5436,1130500.0
2012-12-13 09:30:00,70.55,70.64,70.33,70.43,1046900.0,49.3896,49.4526,49.2355,49.3055,1046900.0
2012-12-13 10:00:00,70.42,70.53,70.31,70.44,596600.0,49.2985,49.3756,49.2215,49.3125,596600.0
2012-12-13 10:30:00,70.44,70.48,70.38,70.44,362000.0,49.3125,49.3406,49.2705,49.3125,362000.0
2012-12-13 11:00:00,70.44,70.45,70.12,70.15,676500.0,49.3125,49.3195,49.0885,49.1095,676500.0
2012-12-13 11:30:00,70.15,70.32,70.13,70.21,517800.0,49.1095,49.2285,49.0955,49.1515,517800.0
2012-12-13 12:00:00,70.2,70.26,70.04,70.05,517100.0,49.1445,49.1865,49.0325,49.0395,517100.0
2012-12-13 12:30:00,70.05,70.2,70.05,70.19,292300.0,49.0395,49.1445,49.0395,49.1375,292300.0
2012-12-13 13:00:00,70.19,70.25,70.06,70.17,427500.0,49.1375,49.1795,49.0465,49.1235,427500.0
2012-12-13 13:30:00,70.17,70.2,69.95,70.02,332200.0,49.1235,49.1445,48.9695,49.0185,332200.0
2012-12-13 14:00:00,70.02,70.1,69.92,70.1,472000.0,49.0185,49.0745,48.9485,49.0745,472000.0
2012-12-13 14:30:00,70.09,70.09,70.0,70.02,331100.0,49.0675,49.0675,49.0045,49.0185,331100.0
2012-12-13 15:00:00,70.03,70.07,69.9,70.0,624900.0,49.0255,49.0535,48.9345,49.0045,624900.0
2012-12-13 15:30:00,70.01,70.24,69.99,70.14,1422100.0,49.0115,49.1725,48.9975,49.1025,1422100.0
2012-12-14 09:30:00,69.92,70.25,69.91,70.21,725600.0,48.9485,49.1795,48.9415,49.1515,725600.0
2012-12-14 10:00:00,70.22,70.33,70.15,70.27,532700.0,49.1585,49.2355,49.1095,49.1935,532700.0
2012-12-14 10:30:00,70.27,70.47,70.21,70.23,489700.0,49.1935,49.3336,49.1515,49.1655,489700.0
2012-12-14 11:00:00,70.24,70.3,70.2,70.23,371400.0,49.1725,49.2145,49.1445,49.1655,371400.0
2012-12-14 11:30:00,70.24,70.26,70.02,70.12,560200.0,49.1725,49.1865,49.0185,49.0885,560200.0
2012-12-14 12:00:00,70.13,70.14,69.93,70.04,739000.0,49.0955,49.1025,48.9555,49.0325,739000.0
2012-12-14 12:30:00,70.05,70.06,69.97,70.05,353300.0,49.0395,49.0465,48.9835,49.0395,353300.0
2012-12-14 13:00:00,70.04,70.16,70.03,70.16,325400.0,49.0325,49.1165,49.0255,49.1165,325400.0
2012-12-14 13:30:00,70.16,70.17,70.01,70.04,609300.0,49.1165,49.1235,49.0115,49.0325,609300.0
2012-12-14 14:00:00,70.05,70.11,70.05,70.07,339900.0,49.0395,49.0815,49.0395,49.0535,339900.0
2012-12-14 14:30:00,70.08,70.09,70.0,70.02,428900.0,49.0605,49.0675,49.0045,49.0185,428900.0
2012-12-14 15:00:00,70.01,70.04,69.92,69.96,528900.0,49.0115,49.0325,48.9485,48.9765,528900.0
2012-12-14 15:30:00,69.97,70.03,69.78,69.94,1264000.0,48.9835,49.0255,48.8505,48.9625,1264000.0
2012-12-17 09:30:00,69.93,70.05,69.75,69.91,889300.0,48.9555,49.0395,48.8295,48.9415,889300.0
2012-12-17 10:00:00,69.91,69.98,69.81,69.98,550400.0,48.9415,48.9905,48.8715,48.9905,550400.0
2012-12-17 10:30:00,69.98,70.0,69.89,69.95,489700.0,48.9905,49.0045,48.9275,48.9695,489700.0
2012-12-17 11:00:00,69.95,70.03,69.89,69.93,464700.0,48.9695,49.0255,48.9275,48.9555,464700.0
2012-12-17 11:30:00,69.93,70.1,69.91,70.0,467700.0,48.9555,49.0745,48.9415,49.0045,467700.0
2012-12-17 12:00:00,70.01,70.14,70.0,70.11,427100.0,49.0115,49.1025,49.0045,49.0815,427100.0
2012-12-17 12:30:00,70.11,70.15,69.98,70.02,502200.0,49.0815,49.1095,48.9905,49.0185,502200.0
2012-12-17 13:00:00,70.02,70.04,69.92,69.92,324800.0,49.0185,49.0325,48.9485,48.9485,324800.0
2012-12-17 13:30:00,69.93,69.94,69.62,69.75,619500.0,48.9555,48.9625,48.7385,48.8295,619500.0
2012-12-17 14:00:00,69.76,69.87,69.65,69.68,384300.0,48.8365,48.9135,48.7595,48.7805,384300.0
2012-12-17 14:30:00,69.68,69.74,69.65,69.67,337300.0,48.7805,48.8225,48.7595,48.7735,337300.0
2012-12-17 15:00:00,69.68,69.76,69.66,69.74,699000.0,48.7805,48.8365,48.7665,48.8225,699000.0
2012-12-17 15:30:00,69.73,70.0,69.71,69.94,1338800.0,48.8155,49.0045,48.8015,48.9625,1338800.0
2012-12-18 09:30:00,69.92,69.99,69.49,69.61,1103300.0,48.9485,48.9975,48.6475,48.7315,1103300.0
2012-12-18 10:00:00,69.59,69.67,69.43,69.67,745700.0,48.7175,48.7735,48.6055,48.7735,745700.0
2012-12-18 10:30:00,69.67,69.78,69.66,69.66,489900.0,48.7735,48.8505,48.7665,48.7665,489900.0
2012-12-18 11:00:00,69.67,70.0,69.67,70.0,814900.0,48.7735,49.0045,48.7735,49.0045,814900.0
2012-12-18 11:30:00,69.99,70.0,69.94,69.95,533800.0,48.9975,49.0045,48.9625,48.9695,533800.0
2012-12-18 12:00:00,69.96,70.0,69.92,69.97,484200.0,48.9765,49.0045,48.9485,48.9835,484200.0
2012-12-18 12:30:00,69.97,70.19,69.92,70.13,734400.0,48.9835,49.1375,48.9485,49.0955,734400.0
2012-12-18 13:00:00,70.13,70.25,69.84,70.19,752300.0,49.0955,49.1795,48.8925,49.1375,752300.0
2012-12-18 13:30:00,70.18,70.28,70.16,70.21,438000.0,49.1305,49.2005,49.1165,49.1515,438000.0
2012-12-18 14:00:00,70.2,70.24,69.94,69.95,789600.0,49.1445,49.1725,48.9625,48.9695,789600.0
2012-12-18 14:30:00,69.95,70.0,69.88,69.89,408000.0,48.9695,49.0045,48.9205,48.9275,408000.0
2012-12-18 15:00:00,69.9,69.97,69.8,69.84,616300.0,48.9345,48.9835,48.8645,48.8925,616300.0
2012-12-18 15:30:00,69.84,70.05,69.82,69.96,1332400.0,48.8925,49.0395,48.8785,48.9765,1332400.0
2012-12-19 09:30:00,69.75,69.99,69.62,69.66,922000.0,48.8295,48.9975,48.7385,48.7665,922000.0
2012-12-19 10:00:00,69.66,69.85,69.63,69.73,374300.0,48.7665,48.8995,48.7455,48.8155,374300.0
2012-12-19 10:30:00,69.73,69.92,69.69,69.82,497400.0,48.8155,48.9485,48.7875,48.8785,497400.0
2012-12-19 11:00:00,69.82,69.89,69.71,69.75,396000.0,48.8785,48.9275,48.8015,48.8295,396000.0
2012-12-19 11:30:00,69.75,69.85,69.62,69.77,428600.0,48.8295,48.8995,48.7385,48.8435,428600.0
2012-12-19 12:00:00,69.76,69.81,68.77,69.69,987200.0,48.8365,48.8715,48.1434,48.7875,987200.0
2012-12-19 12:30:00,69.69,69.77,69.62,69.64,338200.0,48.7875,48.8435,48.7385,48.7525,338200.0
2012-12-19 13:00:00,69.65,69.75,69.62,69.72,268100.0,48.7595,48.8295,48.7385,48.8085,268100.0
2012-12-19 13:30:00,69.72,69.72,69.54,69.55,308300.0,48.8085,48.8085,48.6825,48.6895,308300.0
2012-12-19 14:00:00,69.54,69.56,69.36,69.37,485800.0,48.6825,48.6965,48.5565,48.5635,485800.0
2012-12-19 14:30:00,69.36,69.38,69.22,69.3,624500.0,48.5565,48.5705,48.4585,48.5145,624500.0
2012-12-19 15:00:00,69.3,69.39,69.25,69.39,456000.0,48.5145,48.5775,48.4795,48.5775,456000.0
2012-12-19 15:30:00,69.39,69.45,69.19,69.33,2035200.0,48.5775,48.6195,48.4375,48.5355,2035200.0
2012-12-20 09:30:00,69.29,69.72,69.29,69.57,1180200.0,48.5075,48.8085,48.5075,48.7035,1180200.0
2012-12-20 10:00:00,69.56,69.95,69.56,69.94,881300.0,48.6965,48.9695,48.6965,48.9625,881300.0
2012-12-20 10:30:00,69.94,70.25,69.94,70.19,994200.0,48.9625,49.1795,48.9625,49.1375,994200.0
2012-12-20 11:00:00,70.18,70.2,69.84,69.85,856900.0,49.1305,49.1445,48.8925,48.8995,856900.0
2012-12-20 11:30:00,69.86,69.86,69.63,69.68,469800.0,48.9065,48.9065,48.7455,48.7805,469800.0
2012-12-20 12:00:00,69.68,69.74,69.51,69.59,632300.0,48.7805,48.8225,48.6615,48.7175,632300.0
2012-12-20 12:30:00,69.6,69.78,69.57,69.74,298500.0,48.7245,48.8505,48.7035,48.8225,298500.0
2012-12-20 13:00:00,69.74,69.8,69.64,69.79,340500.0,48.8225,48.8645,48.7525,48.8575,340500.0
2012-12-20 13:30:00,69.79,70.03,69.78,69.96,614900.0,48.8575,49.0255,48.8505,48.9765,614900.0
2012-12-20 14:00:00,69.95,69.96,69.58,69.66,560100.0,48.9695,48.9765,48.7105,48.7665,560100.0
2012-12-20 14:30:00,69.67,69.83,69.66,69.79,538800.0,48.7735,48.8855,48.7665,48.8575,538800.0
2012-12-20 15:00:00,69.79,69.8,69.57,69.6,678000.0,48.8575,48.8645,48.7035,48.7245,678000.0
2012-12-20 15:30:00,69.61,69.83,69.6,69.83,1127300.0,48.7315,48.8855,48.7245,48.8855,1127300.0
2012-12-21 09:30:00,69.38,69.82,68.83,68.99,6109200.0,48.5705,48.8785,48.1854,48.2975,6109200.0
2012-12-21 10:00:00,68.99,69.16,68.91,69.11,747900.0,48.2975,48.4165,48.2415,48.3815,747900.0
2012-12-21 10:30:00,69.11,69.15,68.83,68.84,495300.0,48.3815,48.4095,48.1854,48.1924,495300.0
2012-12-21 11:00:00,68.85,68.86,68.67,68.74,497100.0,48.1994,48.2064,48.0734,48.1224,497100.0
2012-12-21 11:30:00,68.73,68.76,68.53,68.7,456900.0,48.1154,48.1364,47.9754,48.0944,456900.0
2012-12-21 12:00:00,68.71,68.74,68.41,68.47,515700.0,48.1014,48.1224,47.8914,47.9334,515700.0
2012-12-21 12:30:00,68.48,68.61,68.38,68.57,409800.0,47.9404,48.0314,47.8704,48.0034,409800.0
2012-12-21 13:00:00,68.56,68.64,68.46,68.55,413900.0,47.9964,48.0524,47.9264,47.9894,413900.0
2012-12-21 13:30:00,68.55,68.77,68.52,68.68,358200.0,47.9894,48.1434,47.9684,48.0804,358200.0
2012-12-21 14:00:00,68.69,68.73,68.56,68.65,309700.0,48.0874,48.1154,47.9964,48.0594,309700.0
2012-12-21 14:30:00,68.64,68.76,68.62,68.64,327000.0,48.0524,48.1364,48.0384,48.0524,327000.0
2012-12-21 15:00:00,68.64,68.8,68.61,68.8,525700.0,48.0524,48.1644,48.0314,48.1644,525700.0
2012-12-21 15:30:00,68.8,68.97,68.65,68.78,1822500.0,48.1644,48.2835,48.0594,48.1504,1822500.0
2012-12-24 09:30:00,68.67,68.69,68.4,68.51,531200.0,48.0734,48.0874,47.8844,47.9614,531200.0
2012-12-24 10:00:00,68.51,68.6,68.5,68.52,267700.0,47.9614,48.0244,47.9544,47.9684,267700.0
2012-12-24 10:30:00,68.52,68.55,68.38,68.39,282200.0,47.9684,47.9894,47.8704,47.8774,282200.0
2012-12-24 11:00:00,68.39,68.44,68.24,68.44,596200.0,47.8774,47.9124,47.7724,47.9124,596200.0
2012-12-24 11:30:00,68.45,68.49,68.35,68.44,367500.0,47.9194,47.9474,47.8494,47.9124,367500.0
2012-12-24 12:00:00,68.44,68.44,68.33,68.38,249200.0,47.9124,47.9124,47.8354,47.8704,249200.0
2012-12-24 12:30:00,68.39,68.61,68.38,68.51,656300.0,47.8774,48.0314,47.8704,47.9614,656300.0
2012-12-26 09:30:00,68.57,68.59,68.14,68.17,479900.0,48.0034,48.0174,47.7024,47.7234,479900.0
2012-12-26 10:00:00,68.18,68.3,68.08,68.12,432500.0,47.7304,47.8144,47.6604,47.6884,432500.0
2012-12-26 10:30:00,68.12,68.2,68.08,68.14,268400.0,47.6884,47.7444,47.6604,47.7024,268400.0
2012-12-26 11:00:00,68.13,68.13,67.8,67.8,482500.0,47.6954,47.6954,47.4644,47.4644,482500.0
2012-12-26 11:30:00,67.81,67.85,67.7,67.76,377400.0,47.4714,47.4994,47.3944,47.4364,377400.0
2012-12-26 12:00:00,67.77,67.9,67.76,67.89,251000.0,47.4434,47.5344,47.4364,47.5274,251000.0
2012-12-26 12:30:00,67.87,67.98,67.78,67.93,356300.0,47.5134,47.5904,47.4504,47.5554,356300.0
2012-12-26 13:00:00,67.93,67.98,67.87,67.9,331800.0,47.5554,47.5904,47.5134,47.5344,331800.0
2012-12-26 13:30:00,67.9,67.93,67.83,67.87,280900.0,47.5344,47.5554,47.4854,47.5134,280900.0
2012-12-26 14:00:00,67.87,68.0,67.86,67.98,317200.0,47.5134,47.6044,47.5064,47.5904,317200.0
2012-12-26 14:30:00,67.99,68.1,67.91,68.05,297800.0,47.5974,47.6744,47.5414,47.6394,297800.0
2012-12-26 15:00:00,68.04,68.06,67.96,67.98,359000.0,47.6324,47.6464,47.5764,47.5904,359000.0
2012-12-26 15:30:00,67.99,68.04,67.9,68.0,972100.0,47.5974,47.6324,47.5344,47.6044,972100.0
2012-12-27 09:30:00,67.88,68.16,67.86,68.05,597800.0,47.5204,47.7164,47.5064,47.6394,597800.0
2012-12-27 10:00:00,68.03,68.07,67.58,67.62,663000.0,47.6254,47.6534,47.3104,47.3384,663000.0
2012-12-27 10:30:00,67.62,67.76,67.57,67.65,478600.0,47.3384,47.4364,47.3034,47.3594,478600.0
2012-12-27 11:00:00,67.66,67.8,67.58,67.79,508700.0,47.3664,47.4644,47.3104,47.4574,508700.0
2012-12-27 11:30:00,67.79,67.9,67.74,67.74,353800.0,47.4574,47.5344,47.4224,47.4224,353800.0
2012-12-27 12:00:00,67.74,67.74,67.55,67.59,428100.0,47.4224,47.4224,47.2894,47.3174,428100.0
2012-12-27 12:30:00,67.59,67.59,67.41,67.58,456400.0,47.3174,47.3174,47.1914,47.3104,456400.0
2012-12-27 13:00:00,67.57,67.63,67.43,67.49,368900.0,47.3034,47.3454,47.2054,47.2474,368900.0
2012-12-27 13:30:00,67.5,67.65,67.5,67.54,309500.0,47.2544,47.3594,47.2544,47.2824,309500.0
2012-12-27 14:00:00,67.55,67.64,67.51,67.55,310200.0,47.2894,47.3524,47.2614,47.2894,310200.0
2012-12-27 14:30:00,67.56,67.9,67.49,67.88,520400.0,47.2964,47.5344,47.2474,47.5204,520400.0
2012-12-27 15:00:00,67.88,68.04,67.77,68.0,528400.0,47.5204,47.6324,47.4434,47.6044,528400.0
2012-12-27 15:30:00,68.0,68.14,67.96,67.97,1082500.0,47.6044,47.7024,47.5764,47.5834,1082500.0
2012-12-28 09:30:00,67.77,67.91,67.48,67.55,600600.0,47.4434,47.5414,47.2404,47.2894,600600.0
2012-12-28 10:00:00,67.55,67.7,67.48,67.52,569500.0,47.2894,47.3944,47.2404,47.2684,569500.0
2012-12-28 10:30:00,67.53,67.83,67.51,67.77,380800.0,47.2754,47.4854,47.2614,47.4434,380800.0
2012-12-28 11:00:00,67.77,67.83,67.55,67.55,286100.0,47.4434,47.4854,47.2894,47.2894,286100.0
2012-12-28 11:30:00,67.56,67.64,67.51,67.62,240200.0,47.2964,47.3524,47.2614,47.3384,240200.0
2012-12-28 12:00:00,67.63,67.73,67.61,67.65,193400.0,47.3454,47.4154,47.3314,47.3594,193400.0
2012-12-28 12:30:00,67.65,67.7,67.5,67.52,266200.0,47.3594,47.3944,47.2544,47.2684,266200.0
2012-12-28 13:00:00,67.51,67.62,67.51,67.59,186900.0,47.2614,47.3384,47.2614,47.3174,186900.0
2012-12-28 13:30:00,67.58,67.66,67.52,67.59,176300.0,47.3104,47.3664,47.2684,47.3174,176300.0
2012-12-28 14:00:00,67.58,67.64,67.47,67.48,296200.0,47.3104,47.3524,47.2334,47.2404,296200.0
2012-12-28 14:30:00,67.48,67.52,67.42,67.44,318000.0,47.2404,47.2684,47.1984,47.2124,318000.0
2012-12-28 15:00:00,67.45,67.46,67.32,67.35,578900.0,47.2194,47.2264,47.1283,47.1493,578900.0
2012-12-28 15:30:00,67.36,67.43,67.06,67.19,1556200.0,47.1563,47.2054,46.9463,47.0373,1556200.0
2012-12-31 09:30:00,67.05,67.19,66.83,67.07,796900.0,46.9393,47.0373,46.7853,46.9533,796900.0
2012-12-31 10:00:00,67.07,67.28,67.06,67.21,635400.0,46.9533,47.1003,46.9463,47.0513,635400.0
2012-12-31 10:30:00,67.2,67.39,67.18,67.26,459600.0,47.0443,47.1774,47.0303,47.0863,459600.0
2012-12-31 11:00:00,67.26,67.4,67.12,67.17,360900.0,47.0863,47.1844,46.9883,47.0233,360900.0
2012-12-31 11:30:00,67.18,67.25,67.13,67.2,470300.0,47.0303,47.0793,46.9953,47.0443,470300.0
2012-12-31 12:00:00,67.21,67.25,67.15,67.17,227100.0,47.0513,47.0793,47.0093,47.0233,227100.0
2012-12-31 12:30:00,67.18,67.71,67.17,67.43,633200.0,47.0303,47.4014,47.0233,47.2054,633200.0
2012-12-31 13:00:00,67.44,67.57,67.21,67.24,505800.0,47.2124,47.3034,47.0513,47.0723,505800.0
2012-12-31 13:30:00,67.24,67.49,67.07,67.18,496800.0,47.0723,47.2474,46.9533,47.0303,496800.0
2012-12-31 14:00:00,67.17,67.31,67.15,67.31,283900.0,47.0233,47.1213,47.0093,47.1213,283900.0
2012-12-31 14:30:00,67.31,67.64,67.22,67.56,536600.0,47.1213,47.3524,47.0583,47.2964,536600.0
2012-12-31 15:00:00,67.56,67.7,67.32,67.43,680500.0,47.2964,47.3944,47.1283,47.2054,680500.0
2012-12-31 15:30:00,67.44,67.97,67.44,67.92,1657000.0,47.2124,47.5834,47.2124,47.5484,1657000.0
2013-01-02 09:30:00,68.62,68.9,68.35,68.84,1242700.0,48.0384,48.2344,47.8494,48.1924,1242700.0
2013-01-02 10:00:00,68.85,68.92,68.71,68.86,730000.0,48.1994,48.2485,48.1014,48.2064,730000.0
2013-01-02 10:30:00,68.85,68.9,68.76,68.9,483000.0,48.1994,48.2344,48.1364,48.2344,483000.0
2013-01-02 11:00:00,68.9,69.0,68.88,68.88,577400.0,48.2344,48.3045,48.2204,48.2204,577400.0
2013-01-02 11:30:00,68.87,68.89,68.77,68.8,432900.0,48.2134,48.2274,48.1434,48.1644,432900.0
2013-01-02 12:00:00,68.8,68.84,68.65,68.71,402800.0,48.1644,48.1924,48.0594,48.1014,402800.0
2013-01-02 12:30:00,68.7,68.73,68.63,68.73,402700.0,48.0944,48.1154,48.0454,48.1154,402700.0
2013-01-02 13:00:00,68.72,68.83,68.7,68.81,345000.0,48.1084,48.1854,48.0944,48.1714,345000.0
2013-01-02 13:30:00,68.81,68.91,68.77,68.89,478600.0,48.1714,48.2415,48.1434,48.2274,478600.0
2013-01-02 14:00:00,68.88,68.99,68.79,68.97,532800.0,48.2204,48.2975,48.1574,48.2835,532800.0
2013-01-02 14:30:00,68.96,69.09,68.87,69.05,564500.0,48.2765,48.3675,48.2134,48.3395,564500.0
2013-01-02 15:00:00,69.06,69.16,69.01,69.03,628700.0,48.3465,48.4165,48.3115,48.3255,628700.0
2013-01-02 15:30:00,69.04,69.38,68.98,69.38,1845300.0,48.3325,48.5705,48.2905,48.5705,1845300.0
2013-01-03 09:30:00,69.34,69.5,69.1,69.1,610800.0,48.5425,48.6545,48.3745,48.3745,610800.0
2013-01-03 10:00:00,69.1,69.26,69.01,69.25,628000.0,48.3745,48.4865,48.3115,48.4795,628000.0
2013-01-03 10:30:00,69.26,69.31,69.11,69.18,458600.0,48.4865,48.5215,48.3815,48.4305,458600.0
2013-01-03 11:00:00,69.18,69.34,69.17,69.21,328000.0,48.4305,48.5425,48.4235,48.4515,328000.0
2013-01-03 11:30:00,69.2,69.28,69.14,69.16,257400.0,48.4445,48.5005,48.4025,48.4165,257400.0
2013-01-03 12:00:00,69.16,69.2,69.09,69.13,288700.0,48.4165,48.4445,48.3675,48.3955,288700.0
2013-01-03 12:30:00,69.14,69.16,69.04,69.12,270900.0,48.4025,48.4165,48.3325,48.3885,270900.0
2013-01-03 13:00:00,69.11,69.16,69.03,69.15,160400.0,48.3815,48.4165,48.3255,48.4095,160400.0
2013-01-03 13:30:00,69.16,69.19,69.1,69.16,209600.0,48.4165,48.4375,48.3745,48.4165,209600.0
2013-01-03 14:00:00,69.16,69.16,68.95,68.98,742400.0,48.4165,48.4165,48.2695,48.2905,742400.0
2013-01-03 14:30:00,68.99,69.12,68.98,69.05,456700.0,48.2975,48.3885,48.2905,48.3395,456700.0
2013-01-03 15:00:00,69.05,69.09,68.94,69.03,386400.0,48.3395,48.3675,48.2625,48.3255,386400.0
2013-01-03 15:30:00,69.02,69.09,68.94,68.95,1653200.0,48.3185,48.3675,48.2625,48.2695,1653200.0
2013-01-04 09:30:00,69.01,69.05,68.71,68.78,666500.0,48.3115,48.3395,48.1014,48.1504,666500.0
2013-01-04 10:00:00,68.8,68.99,68.68,68.87,537600.0,48.1644,48.2975,48.0804,48.2134,537600.0
2013-01-04 10:30:00,68.88,68.91,68.67,68.82,366100.0,48.2204,48.2415,48.0734,48.1784,366100.0
2013-01-04 11:00:00,68.81,69.07,68.81,69.02,301600.0,48.1714,48.3535,48.1714,48.3185,301600.0
2013-01-04 11:30:00,69.03,69.17,69.0,69.04,405900.0,48.3255,48.4235,48.3045,48.3325,405900.0
2013-01-04 12:00:00,69.05,69.11,68.97,69.01,204900.0,48.3395,48.3815,48.2835,48.3115,204900.0
2013-01-04 12:30:00,69.01,69.03,68.91,68.93,206300.0,48.3115,48.3255,48.2415,48.2555,206300.0
2013-01-04 13:00:00,68.92,68.94,68.86,68.94,191400.0,48.2485,48.2625,48.2064,48.2625,191400.0
2013-01-04 13:30:00,68.94,68.97,68.86,68.9,143700.0,48.2625,48.2835,48.2064,48.2344,143700.0
2013-01-04 14:00:00,68.89,68.91,68.8,68.82,218200.0,48.2274,48.2415,48.1644,48.1784,218200.0
2013-01-04 14:30:00,68.83,68.84,68.77,68.84,256400.0,48.1854,48.1924,48.1434,48.1924,256400.0
2013-01-04 15:00:00,68.85,69.05,68.84,69.03,433000.0,48.1994,48.3395,48.1924,48.3255,433000.0
2013-01-04 15:30:00,69.03,69.14,68.97,69.09,1056300.0,48.3255,48.4025,48.2835,48.3675,1056300.0
2013-01-07 09:30:00,68.92,68.92,68.57,68.65,735100.0,48.2485,48.2485,48.0034,48.0594,735100.0
2013-01-07 10:00:00,68.66,68.75,68.55,68.58,369400.0,48.0664,48.1294,47.9894,48.0104,369400.0
2013-01-07 10:30:00,68.58,68.72,68.51,68.53,330000.0,48.0104,48.1084,47.9614,47.9754,330000.0
2013-01-07 11:00:00,68.53,68.6,68.5,68.51,220600.0,47.9754,48.0244,47.9544,47.9614,220600.0
2013-01-07 11:30:00,68.51,68.58,68.45,68.48,325100.0,47.9614,48.0104,47.9194,47.9404,325100.0
2013-01-07 12:00:00,68.48,68.61,68.46,68.51,267900.0,47.9404,48.0314,47.9264,47.9614,267900.0
2013-01-07 12:30:00,68.51,68.56,68.4,68.41,273600.0,47.9614,47.9964,47.8844,47.8914,273600.0
2013-01-07 13:00:00,68.41,68.57,68.4,68.54,272400.0,47.8914,48.0034,47.8844,47.9824,272400.0
2013-01-07 13:30:00,68.53,68.54,68.38,68.42,225300.0,47.9754,47.9824,47.8704,47.8984,225300.0
2013-01-07 14:00:00,68.42,68.49,68.4,68.49,197800.0,47.8984,47.9474,47.8844,47.9474,197800.0
2013-01-07 14:30:00,68.49,68.52,68.45,68.49,225700.0,47.9474,47.9684,47.9194,47.9474,225700.0
2013-01-07 15:00:00,68.49,68.63,68.46,68.59,260300.0,47.9474,48.0454,47.9264,48.0174,260300.0
2013-01-07 15:30:00,68.58,68.66,68.53,68.6,913300.0,48.0104,48.0664,47.9754,48.0244,913300.0
2013-01-08 09:30:00,68.52,68.73,68.4,68.59,804800.0,47.9684,48.1154,47.8844,48.0174,804800.0
2013-01-08 10:00:00,68.58,68.66,68.52,68.65,519800.0,48.0104,48.0664,47.9684,48.0594,519800.0
2013-01-08 10:30:00,68.64,68.65,68.46,68.5,312000.0,48.0524,48.0594,47.9264,47.9544,312000.0
2013-01-08 11:00:00,68.5,68.58,68.46,68.51,437400.0,47.9544,48.0104,47.9264,47.9614,437400.0
2013-01-08 11:30:00,68.5,68.59,68.4,68.54,312600.0,47.9544,48.0174,47.8844,47.9824,312600.0
2013-01-08 12:00:00,68.53,68.58,68.48,68.54,266500.0,47.9754,48.0104,47.9404,47.9824,266500.0
2013-01-08 12:30:00,68.53,68.56,68.47,68.47,240300.0,47.9754,47.9964,47.9334,47.9334,240300.0
2013-01-08 13:00:00,68.47,68.59,68.46,68.54,215700.0,47.9334,48.0174,47.9264,47.9824,215700.0
2013-01-08 13:30:00,68.54,68.58,68.48,68.51,199200.0,47.9824,48.0104,47.9404,47.9614,199200.0
2013-01-08 14:00:00,68.5,68.56,68.49,68.54,214000.0,47.9544,47.9964,47.9474,47.9824,214000.0
2013-01-08 14:30:00,68.54,68.62,68.49,68.58,308800.0,47.9824,48.0384,47.9474,48.0104,308800.0
2013-01-08 15:00:00,68.58,68.69,68.57,68.65,471300.0,48.0104,48.0874,48.0034,48.0594,471300.0
2013-01-08 15:30:00,68.65,68.69,68.48,68.52,1462700.0,48.0594,48.0874,47.9404,47.9684,1462700.0
2013-01-09 09:30:00,68.77,69.0,68.61,68.9,940800.0,48.1434,48.3045,48.0314,48.2344,940800.0
2013-01-09 10:00:00,68.89,69.05,68.87,69.04,559700.0,48.2274,48.3395,48.2134,48.3325,559700.0
2013-01-09 10:30:00,69.03,69.08,69.0,69.04,376000.0,48.3255,48.3605,48.3045,48.3325,376000.0
2013-01-09 11:00:00,69.05,69.11,68.96,69.1,415400.0,48.3395,48.3815,48.2765,48.3745,415400.0
2013-01-09 11:30:00,69.1,69.11,68.97,68.98,361900.0,48.3745,48.3815,48.2835,48.2905,361900.0
2013-01-09 12:00:00,68.99,69.01,68.87,68.9,204600.0,48.2975,48.3115,48.2134,48.2344,204600.0
2013-01-09 12:30:00,68.89,68.92,68.84,68.88,240600.0,48.2274,48.2485,48.1924,48.2204,240600.0
2013-01-09 13:00:00,68.88,68.88,68.81,68.83,189900.0,48.2204,48.2204,48.1714,48.1854,189900.0
2013-01-09 13:30:00,68.82,68.93,68.82,68.87,202900.0,48.1784,48.2555,48.1784,48.2134,202900.0
2013-01-09 14:00:00,68.86,68.95,68.84,68.95,197000.0,48.2064,48.2695,48.1924,48.2695,197000.0
2013-01-09 14:30:00,68.95,68.97,68.78,68.8,313800.0,48.2695,48.2835,48.1504,48.1644,313800.0
2013-01-09 15:00:00,68.79,68.8,68.71,68.75,440800.0,48.1574,48.1644,48.1014,48.1294,440800.0
2013-01-09 15:30:00,68.75,68.88,68.7,68.86,721400.0,48.1294,48.2204,48.0944,48.2064,721400.0
2013-01-10 09:30:00,68.97,69.1,68.82,69.01,637400.0,48.2835,48.3745,48.1784,48.3115,637400.0
2013-01-10 10:00:00,69.01,69.03,68.81,68.89,617600.0,48.3115,48.3255,48.1714,48.2274,617600.0
2013-01-10 10:30:00,68.89,68.96,68.81,68.81,563800.0,48.2274,48.2765,48.1714,48.1714,563800.0
2013-01-10 11:00:00,68.81,68.83,68.69,68.73,511100.0,48.1714,48.1854,48.0874,48.1154,511100.0
2013-01-10 11:30:00,68.74,68.82,68.73,68.8,337800.0,48.1224,48.1784,48.1154,48.1644,337800.0
2013-01-10 12:00:00,68.81,68.83,68.77,68.81,212000.0,48.1714,48.1854,48.1434,48.1714,212000.0
2013-01-10 12:30:00,68.82,68.86,68.77,68.86,288800.0,48.1784,48.2064,48.1434,48.2064,288800.0
2013-01-10 13:00:00,68.86,68.88,68.81,68.84,210100.0,48.2064,48.2204,48.1714,48.1924,210100.0
2013-01-10 13:30:00,68.83,68.87,68.79,68.82,180300.0,48.1854,48.2134,48.1574,48.1784,180300.0
2013-01-10 14:00:00,68.83,68.94,68.83,68.93,376800.0,48.1854,48.2625,48.1854,48.2555,376800.0
2013-01-10 14:30:00,68.92,69.09,68.92,69.06,460500.0,48.2485,48.3675,48.2485,48.3465,460500.0
2013-01-10 15:00:00,69.06,69.23,69.0,69.18,557400.0,48.3465,48.4655,48.3045,48.4305,557400.0
2013-01-10 15:30:00,69.18,69.29,69.14,69.27,1312400.0,48.4305,48.5075,48.4025,48.4935,1312400.0
2013-01-11 09:30:00,69.3,69.3,69.01,69.12,843700.0,48.5145,48.5145,48.3115,48.3885,843700.0
2013-01-11 10:00:00,69.12,69.19,69.1,69.1,380100.0,48.3885,48.4375,48.3745,48.3745,380100.0
2013-01-11 10:30:00,69.1,69.19,69.05,69.13,403700.0,48.3745,48.4375,48.3395,48.3955,403700.0
2013-01-11 11:00:00,69.13,69.19,69.07,69.08,311700.0,48.3955,48.4375,48.3535,48.3605,311700.0
2013-01-11 11:30:00,69.07,69.2,69.05,69.15,330100.0,48.3535,48.4445,48.3395,48.4095,330100.0
2013-01-11 12:00:00,69.13,69.19,69.06,69.16,337500.0,48.3955,48.4375,48.3465,48.4165,337500.0
2013-01-11 12:30:00,69.17,69.17,69.03,69.06,323600.0,48.4235,48.4235,48.3255,48.3465,323600.0
2013-01-11 13:00:00,69.07,69.11,69.03,69.03,257000.0,48.3535,48.3815,48.3255,48.3255,257000.0
2013-01-11 13:30:00,69.03,69.16,69.02,69.09,379100.0,48.3255,48.4165,48.3185,48.3675,379100.0
2013-01-11 14:00:00,69.09,69.18,69.03,69.17,768800.0,48.3675,48.4305,48.3255,48.4235,768800.0
2013-01-11 14:30:00,69.16,69.18,69.06,69.1,346400.0,48.4165,48.4305,48.3465,48.3745,346400.0
2013-01-11 15:00:00,69.1,69.22,69.08,69.2,687200.0,48.3745,48.4585,48.3605,48.4445,687200.0
2013-01-11 15:30:00,69.2,69.26,69.15,69.23,938600.0,48.4445,48.4865,48.4095,48.4655,938600.0
2013-01-14 09:30:00,69.31,69.6,69.23,69.55,908600.0,48.5215,48.7245,48.4655,48.6895,908600.0
2013-01-14 10:00:00,69.55,69.74,69.53,69.74,295100.0,48.6895,48.8225,48.6755,48.8225,295100.0
2013-01-14 10:30:00,69.74,69.91,69.66,69.91,607900.0,48.8225,48.9415,48.7665,48.9415,607900.0
2013-01-14 11:00:00,69.91,69.98,69.9,69.9,643600.0,48.9415,48.9905,48.9345,48.9345,643600.0
2013-01-14 11:30:00,69.91,69.94,69.81,69.89,297300.0,48.9415,48.9625,48.8715,48.9275,297300.0
2013-01-14 12:00:00,69.89,69.92,69.72,69.74,333100.0,48.9275,48.9485,48.8085,48.8225,333100.0
2013-01-14 12:30:00,69.74,69.78,69.69,69.75,108300.0,48.8225,48.8505,48.7875,48.8295,108300.0
2013-01-14 13:00:00,69.75,69.91,69.69,69.89,221500.0,48.8295,48.9415,48.7875,48.9275,221500.0
2013-01-14 13:30:00,69.88,69.94,69.84,69.9,223400.0,48.9205,48.9625,48.8925,48.9345,223400.0
2013-01-14 14:00:00,69.9,69.94,69.79,69.8,292700.0,48.9345,48.9625,48.8575,48.8645,292700.0
2013-01-14 14:30:00,69.8,69.83,69.73,69.74,284300.0,48.8645,48.8855,48.8155,48.8225,284300.0
2013-01-14 15:00:00,69.75,69.76,69.71,69.72,493000.0,48.8295,48.8365,48.8015,48.8085,493000.0
2013-01-14 15:30:00,69.73,69.73,69.61,69.65,1122300.0,48.8155,48.8155,48.7315,48.7595,1122300.0
2013-01-15 09:30:00,69.25,69.71,69.15,69.39,955300.0,48.4795,48.8015,48.4095,48.5775,955300.0
2013-01-15 10:00:00,69.39,69.7,69.39,69.65,471700.0,48.5775,48.7945,48.5775,48.7595,471700.0
2013-01-15 10:30:00,69.65,69.82,69.59,69.79,414400.0,48.7595,48.8785,48.7175,48.8575,414400.0
2013-01-15 11:00:00,69.8,69.86,69.73,69.73,414800.0,48.8645,48.9065,48.8155,48.8155,414800.0
2013-01-15 11:30:00,69.72,69.79,69.68,69.71,235100.0,48.8085,48.8575,48.7805,48.8015,235100.0
2013-01-15 12:00:00,69.71,69.77,69.7,69.73,230200.0,48.8015,48.8435,48.7945,48.8155,230200.0
2013-01-15 12:30:00,69.72,69.8,69.72,69.78,240900.0,48.8085,48.8645,48.8085,48.8505,240900.0
2013-01-15 13:00:00,69.78,69.8,69.73,69.76,196500.0,48.8505,48.8645,48.8155,48.8365,196500.0
2013-01-15 13:30:00,69.75,69.77,69.7,69.74,355100.0,48.8295,48.8435,48.7945,48.8225,355100.0
2013-01-15 14:00:00,69.73,69.8,69.72,69.77,363400.0,48.8155,48.8645,48.8085,48.8435,363400.0
2013-01-15 14:30:00,69.77,69.83,69.75,69.81,312200.0,48.8435,48.8855,48.8295,48.8715,312200.0
2013-01-15 15:00:00,69.82,69.92,69.81,69.88,559400.0,48.8785,48.9485,48.8715,48.9205,559400.0
2013-01-15 15:30:00,69.88,69.96,69.83,69.88,1067500.0,48.9205,48.9765,48.8855,48.9205,1067500.0
2013-01-16 09:30:00,69.42,69.7,69.35,69.64,1052300.0,48.9924,49.19,48.943,49.1476,1052300.0
2013-01-16 10:00:00,69.63,69.66,69.44,69.45,580900.0,49.1406,49.1618,49.0065,49.0135,580900.0
2013-01-16 10:30:00,69.45,69.48,69.29,69.29,449800.0,49.0135,49.0347,48.9006,48.9006,449800.0
2013-01-16 11:00:00,69.3,69.31,69.15,69.17,405300.0,48.9077,48.9147,48.8018,48.8159,405300.0
2013-01-16 11:30:00,69.17,69.24,69.16,69.21,293900.0,48.8159,48.8653,48.8089,48.8442,293900.0
2013-01-16 12:00:00,69.21,69.27,69.19,69.22,317300.0,48.8442,48.8865,48.8301,48.8512,317300.0
2013-01-16 12:30:00,69.22,69.26,69.15,69.17,195400.0,48.8512,48.8795,48.8018,48.8159,195400.0
2013-01-16 13:00:00,69.16,69.23,69.11,69.23,306600.0,48.8089,48.8583,48.7736,48.8583,306600.0
2013-01-16 13:30:00,69.22,69.38,69.22,69.3,276600.0,48.8512,48.9641,48.8512,48.9077,276600.0
2013-01-16 14:00:00,69.31,69.32,69.22,69.29,236200.0,48.9147,48.9218,48.8512,48.9006,236200.0
2013-01-16 14:30:00,69.29,69.3,69.22,69.24,269300.0,48.9006,48.9077,48.8512,48.8653,269300.0
2013-01-16 15:00:00,69.24,69.26,69.16,69.16,292200.0,48.8653,48.8795,48.8089,48.8089,292200.0
2013-01-16 15:30:00,69.16,69.35,69.16,69.31,1241200.0,48.8089,48.943,48.8089,48.9147,1241200.0
2013-01-17 09:30:00,69.56,69.64,69.34,69.47,526900.0,49.0912,49.1476,48.9359,49.0277,526900.0
2013-01-17 10:00:00,69.46,69.7,69.36,69.69,410100.0,49.0206,49.19,48.95,49.1829,410100.0
2013-01-17 10:30:00,69.69,69.7,69.6,69.69,386700.0,49.1829,49.19,49.1194,49.1829,386700.0
2013-01-17 11:00:00,69.68,69.69,69.6,69.67,327500.0,49.1759,49.1829,49.1194,49.1688,327500.0
2013-01-17 11:30:00,69.67,69.78,69.66,69.73,254600.0,49.1688,49.2464,49.1618,49.2112,254600.0
2013-01-17 12:00:00,69.73,69.79,69.66,69.77,240400.0,49.2112,49.2535,49.1618,49.2394,240400.0
2013-01-17 12:30:00,69.76,69.81,69.74,69.76,250400.0,49.2323,49.2676,49.2182,49.2323,250400.0
2013-01-17 13:00:00,69.75,69.86,69.75,69.85,237100.0,49.2253,49.3029,49.2253,49.2958,237100.0
2013-01-17 13:30:00,69.84,69.96,69.84,69.94,499400.0,49.2888,49.3735,49.2888,49.3594,499400.0
2013-01-17 14:00:00,69.94,69.95,69.87,69.87,275200.0,49.3594,49.3664,49.31,49.31,275200.0
2013-01-17 14:30:00,69.87,69.87,69.78,69.83,379100.0,49.31,49.31,49.2464,49.2817,379100.0
2013-01-17 15:00:00,69.83,69.86,69.71,69.8,398600.0,49.2817,49.3029,49.197,49.2606,398600.0
2013-01-17 15:30:00,69.79,69.85,69.67,69.67,1087900.0,49.2535,49.2958,49.1688,49.1688,1087900.0
2013-01-18 09:30:00,69.66,69.95,69.63,69.8,2658900.0,49.1618,49.3664,49.1406,49.2606,2658900.0
2013-01-18 10:00:00,69.8,69.89,69.72,69.73,377000.0,49.2606,49.3241,49.2041,49.2112,377000.0
2013-01-18 10:30:00,69.73,69.78,69.68,69.71,271900.0,49.2112,49.2464,49.1759,49.197,271900.0
2013-01-18 11:00:00,69.71,69.89,69.67,69.86,361200.0,49.197,49.3241,49.1688,49.3029,361200.0
2013-01-18 11:30:00,69.86,69.91,69.82,69.89,388000.0,49.3029,49.3382,49.2747,49.3241,388000.0
2013-01-18 12:00:00,69.89,69.93,69.85,69.87,340900.0,49.3241,49.3523,49.2958,49.31,340900.0
2013-01-18 12:30:00,69.86,69.96,69.84,69.93,309400.0,49.3029,49.3735,49.2888,49.3523,309400.0
2013-01-18 13:00:00,69.93,69.97,69.92,69.95,285100.0,49.3523,49.3805,49.3452,49.3664,285100.0
2013-01-18 13:30:00,69.95,69.96,69.9,69.93,171000.0,49.3664,49.3735,49.3311,49.3523,171000.0
2013-01-18 14:00:00,69.93,69.96,69.86,69.9,423400.0,49.3523,49.3735,49.3029,49.3311,423400.0
2013-01-18 14:30:00,69.89,69.9,69.82,69.89,415400.0,49.3241,49.3311,49.2747,49.3241,415400.0
2013-01-18 15:00:00,69.88,69.94,69.8,69.91,595000.0,49.317,49.3594,49.2606,49.3382,595000.0
2013-01-18 15:30:00,69.9,70.0,69.89,69.95,2033300.0,49.3311,49.4017,49.3241,49.3664,2033300.0
2013-01-22 09:30:00,69.86,69.98,69.75,69.97,729000.0,49.3029,49.3876,49.2253,49.3805,729000.0
2013-01-22 10:00:00,69.96,69.97,69.83,69.89,593600.0,49.3735,49.3805,49.2817,49.3241,593600.0
2013-01-22 10:30:00,69.88,69.92,69.81,69.9,377900.0,49.317,49.3452,49.2676,49.3311,377900.0
2013-01-22 11:00:00,69.89,69.94,69.82,69.93,381300.0,49.3241,49.3594,49.2747,49.3523,381300.0
2013-01-22 11:30:00,69.92,69.95,69.88,69.94,349000.0,49.3452,49.3664,49.317,49.3594,349000.0
2013-01-22 12:00:00,69.93,69.98,69.9,69.92,607500.0,49.3523,49.3876,49.3311,49.3452,607500.0
2013-01-22 12:30:00,69.92,69.93,69.84,69.86,305900.0,49.3452,49.3523,49.2888,49.3029,305900.0
2013-01-22 13:00:00,69.86,69.94,69.85,69.89,392000.0,49.3029,49.3594,49.2958,49.3241,392000.0
2013-01-22 13:30:00,69.89,69.92,69.85,69.85,283100.0,49.3241,49.3452,49.2958,49.2958,283100.0
2013-01-22 14:00:00,69.84,69.95,69.84,69.92,388000.0,49.2888,49.3664,49.2888,49.3452,388000.0
2013-01-22 14:30:00,69.91,69.93,69.83,69.92,557700.0,49.3382,49.3523,49.2817,49.3452,557700.0
2013-01-22 15:00:00,69.92,69.96,69.89,69.92,451100.0,49.3452,49.3735,49.3241,49.3452,451100.0
2013-01-22 15:30:00,69.93,69.98,69.87,69.92,1802000.0,49.3523,49.3876,49.31,49.3452,1802000.0
2013-01-23 09:30:00,69.84,69.99,69.8,69.98,1185900.0,49.2888,49.3946,49.2606,49.3876,1185900.0
2013-01-23 10:00:00,69.98,70.14,69.92,70.09,1255500.0,49.3876,49.5005,49.3452,49.4652,1255500.0
2013-01-23 10:30:00,70.1,70.23,70.05,70.23,844000.0,49.4723,49.564,49.437,49.564,844000.0
2013-01-23 11:00:00,70.23,70.44,70.21,70.36,727700.0,49.564,49.7122,49.5499,49.6558,727700.0
2013-01-23 11:30:00,70.36,70.47,70.33,70.43,437600.0,49.6558,49.7334,49.6346,49.7052,437600.0
2013-01-23 12:00:00,70.43,70.44,70.36,70.41,477500.0,49.7052,49.7122,49.6558,49.6911,477500.0
2013-01-23 12:30:00,70.41,70.56,70.38,70.54,595700.0,49.6911,49.7969,49.6699,49.7828,595700.0
2013-01-23 13:00:00,70.54,70.61,70.52,70.52,571200.0,49.7828,49.8322,49.7687,49.7687,571200.0
2013-01-23 13:30:00,70.52,70.55,70.44,70.45,366500.0,49.7687,49.7899,49.7122,49.7193,366500.0
2013-01-23 14:00:00,70.44,70.55,70.44,70.54,341500.0,49.7122,49.7899,49.7122,49.7828,341500.0
2013-01-23 14:30:00,70.54,70.55,70.44,70.54,394200.0,49.7828,49.7899,49.7122,49.7828,394200.0
2013-01-23 15:00:00,70.53,70.62,70.52,70.62,654400.0,49.7757,49.8393,49.7687,49.8393,654400.0
2013-01-23 15:30:00,70.62,70.7,70.57,70.68,1724000.0,49.8393,49.8957,49.804,49.8816,1724000.0
2013-01-24 09:30:00,70.59,70.85,70.55,70.66,1179600.0,49.8181,50.0016,49.7899,49.8675,1179600.0
2013-01-24 10:00:00,70.66,70.83,70.58,70.58,465000.0,49.8675,49.9875,49.811,49.811,465000.0
2013-01-24 10:30:00,70.58,70.59,70.2,70.38,680500.0,49.811,49.8181,49.5428,49.6699,680500.0
2013-01-24 11:00:00,70.38,70.74,70.38,70.7,643200.0,49.6699,49.9239,49.6699,49.8957,643200.0
2013-01-24 11:30:00,70.71,70.73,70.53,70.61,713000.0,49.9028,49.9169,49.7757,49.8322,713000.0
2013-01-24 12:00:00,70.62,70.7,70.56,70.69,267000.0,49.8393,49.8957,49.7969,49.8887,267000.0
2013-01-24 12:30:00,70.69,70.69,70.54,70.59,462700.0,49.8887,49.8887,49.7828,49.8181,462700.0
2013-01-24 13:00:00,70.59,70.61,70.45,70.48,333000.0,49.8181,49.8322,49.7193,49.7405,333000.0
2013-01-24 13:30:00,70.49,70.61,70.46,70.5,329700.0,49.7475,49.8322,49.7263,49.7546,329700.0
2013-01-24 14:00:00,70.5,70.56,70.3,70.31,442100.0,49.7546,49.7969,49.6134,49.6205,442100.0
2013-01-24 14:30:00,70.3,70.43,70.26,70.4,484900.0,49.6134,49.7052,49.5852,49.684,484900.0
2013-01-24 15:00:00,70.4,70.47,70.22,70.44,499500.0,49.684,49.7334,49.557,49.7122,499500.0
2013-01-24 15:30:00,70.45,70.58,70.31,70.42,1216000.0,49.7193,49.811,49.6205,49.6981,1216000.0
2013-01-25 09:30:00,71.75,73.25,71.75,72.79,7500500.0,50.6367,51.6954,50.6367,51.3707,7500500.0
2013-01-25 10:00:00,72.78,73.08,72.73,72.92,2296800.0,51.3637,51.5754,51.3284,51.4625,2296800.0
2013-01-25 10:30:00,72.92,73.0,72.65,72.97,1449000.0,51.4625,51.5189,51.2719,51.4977,1449000.0
2013-01-25 11:00:00,72.99,73.13,72.96,72.99,1921000.0,51.5119,51.6107,51.4907,51.5119,1921000.0
2013-01-25 11:30:00,72.98,73.04,72.88,73.01,1163000.0,51.5048,51.5471,51.4342,51.526,1163000.0
2013-01-25 12:00:00,73.02,73.22,72.92,73.17,1143000.0,51.533,51.6742,51.4625,51.6389,1143000.0
2013-01-25 12:30:00,73.16,73.17,72.94,73.02,874500.0,51.6318,51.6389,51.4766,51.533,874500.0
2013-01-25 13:00:00,73.02,73.12,72.95,73.0,1112400.0,51.533,51.6036,51.4836,51.5189,1112400.0
2013-01-25 13:30:00,73.0,73.05,72.97,72.98,1041700.0,51.5189,51.5542,51.4977,51.5048,1041700.0
2013-01-25 14:00:00,72.99,72.99,72.8,72.92,806200.0,51.5119,51.5119,51.3778,51.4625,806200.0
2013-01-25 14:30:00,72.91,73.02,72.89,72.93,899200.0,51.4554,51.533,51.4413,51.4695,899200.0
2013-01-25 15:00:00,72.93,72.95,72.69,72.94,1524700.0,51.4695,51.4836,51.3001,51.4766,1524700.0
2013-01-25 15:30:00,72.94,73.23,72.67,73.2,3317300.0,51.4766,51.6812,51.286,51.6601,3317300.0
2013-01-28 09:30:00,73.73,74.23,73.37,73.84,3024400.0,52.0341,52.387,51.78,52.1117,3024400.0
2013-01-28 10:00:00,73.83,73.85,73.56,73.62,1347200.0,52.1047,52.1188,51.9141,51.9565,1347200.0
2013-01-28 10:30:00,73.63,73.78,73.46,73.78,879900.0,51.9635,52.0694,51.8436,52.0694,879900.0
2013-01-28 11:00:00,73.77,73.8,73.59,73.72,708300.0,52.0623,52.0835,51.9353,52.027,708300.0
2013-01-28 11:30:00,73.72,73.75,73.55,73.55,353900.0,52.027,52.0482,51.9071,51.9071,353900.0
2013-01-28 12:00:00,73.56,73.56,73.19,73.34,973300.0,51.9141,51.9141,51.653,51.7589,973300.0
2013-01-28 12:30:00,73.34,73.56,73.3,73.52,558100.0,51.7589,51.9141,51.7306,51.8859,558100.0
2013-01-28 13:00:00,73.52,73.59,73.51,73.57,349000.0,51.8859,51.9353,51.8788,51.9212,349000.0
2013-01-28 13:30:00,73.57,73.77,73.57,73.75,372800.0,51.9212,52.0623,51.9212,52.0482,372800.0
2013-01-28 14:00:00,73.75,73.8,73.61,73.71,599600.0,52.0482,52.0835,51.9494,52.02,599600.0
2013-01-28 14:30:00,73.71,73.94,73.68,73.91,570500.0,52.02,52.1823,51.9988,52.1611,570500.0
2013-01-28 15:00:00,73.92,73.98,73.82,73.84,1000900.0,52.1682,52.2105,52.0976,52.1117,1000900.0
2013-01-28 15:30:00,73.85,73.96,73.77,73.78,1656000.0,52.1188,52.1964,52.0623,52.0694,1656000.0
2013-01-29 09:30:00,73.55,74.69,73.52,74.44,2343100.0,51.9071,52.7116,51.8859,52.5352,2343100.0
2013-01-29 10:00:00,74.44,74.88,74.32,74.7,1750500.0,52.5352,52.8457,52.4505,52.7187,1750500.0
2013-01-29 10:30:00,74.7,74.88,74.61,74.66,1253600.0,52.7187,52.8457,52.6552,52.6904,1253600.0
2013-01-29 11:00:00,74.66,74.87,74.59,74.84,757500.0,52.6904,52.8386,52.641,52.8175,757500.0
2013-01-29 11:30:00,74.84,74.86,74.74,74.78,834000.0,52.8175,52.8316,52.7469,52.7751,834000.0
2013-01-29 12:00:00,74.77,74.95,74.77,74.93,1294700.0,52.7681,52.8951,52.7681,52.881,1294700.0
2013-01-29 12:30:00,74.94,74.98,74.92,74.97,568400.0,52.8881,52.9163,52.8739,52.9092,568400.0
2013-01-29 13:00:00,74.98,75.29,74.97,75.0,2187900.0,52.9163,53.1351,52.9092,52.9304,2187900.0
2013-01-29 13:30:00,75.01,75.12,74.97,75.09,641800.0,52.9375,53.0151,52.9092,52.9939,641800.0
2013-01-29 14:00:00,75.08,75.17,75.0,75.06,913400.0,52.9869,53.0504,52.9304,52.9727,913400.0
2013-01-29 14:30:00,75.06,75.17,75.04,75.04,820600.0,52.9727,53.0504,52.9586,52.9586,820600.0
2013-01-29 15:00:00,75.04,75.23,74.99,75.19,1035600.0,52.9586,53.0927,52.9233,53.0645,1035600.0
2013-01-29 15:30:00,75.19,75.31,74.91,75.01,2192600.0,53.0645,53.1492,52.8669,52.9375,2192600.0
2013-01-30 09:30:00,74.71,75.22,74.67,75.09,1770400.0,52.7257,53.0857,52.6975,52.9939,1770400.0
2013-01-30 10:00:00,75.09,75.13,74.95,75.02,759900.0,52.9939,53.0221,52.8951,52.9445,759900.0
2013-01-30 10:30:00,75.01,75.08,74.86,74.95,536100.0,52.9375,52.9869,52.8316,52.8951,536100.0
2013-01-30 11:00:00,74.94,75.24,74.94,75.07,623900.0,52.8881,53.0998,52.8881,52.9798,623900.0
2013-01-30 11:30:00,75.08,75.19,74.97,75.17,479400.0,52.9869,53.0645,52.9092,53.0504,479400.0
2013-01-30 12:00:00,75.17,75.28,75.09,75.12,864700.0,53.0504,53.128,52.9939,53.0151,864700.0
2013-01-30 12:30:00,75.12,75.48,75.08,75.47,630100.0,53.0151,53.2691,52.9869,53.2621,630100.0
2013-01-30 13:00:00,75.47,75.47,75.3,75.44,573000.0,53.2621,53.2621,53.1421,53.2409,573000.0
2013-01-30 13:30:00,75.44,75.45,75.37,75.43,541900.0,53.2409,53.248,53.1915,53.2339,541900.0
2013-01-30 14:00:00,75.43,75.44,75.23,75.27,689700.0,53.2339,53.2409,53.0927,53.1209,689700.0
2013-01-30 14:30:00,75.27,75.35,75.06,75.25,766900.0,53.1209,53.1774,52.9727,53.1068,766900.0
2013-01-30 15:00:00,75.25,75.33,75.04,75.19,1011800.0,53.1068,53.1633,52.9586,53.0645,1011800.0
2013-01-30 15:30:00,75.18,75.19,75.0,75.08,1989200.0,53.0574,53.0645,52.9304,52.9869,1989200.0
2013-01-31 09:30:00,74.83,75.12,74.77,74.92,1457000.0,52.8104,53.0151,52.7681,52.8739,1457000.0
2013-01-31 10:00:00,74.91,75.1,74.89,75.06,1061000.0,52.8669,53.001,52.8528,52.9727,1061000.0
2013-01-31 10:30:00,75.06,75.25,74.96,74.96,538900.0,52.9727,53.1068,52.9022,52.9022,538900.0
2013-01-31 11:00:00,74.96,75.01,74.83,74.88,450500.0,52.9022,52.9375,52.8104,52.8457,450500.0
2013-01-31 11:30:00,74.86,74.99,74.78,74.85,491400.0,52.8316,52.9233,52.7751,52.8245,491400.0
2013-01-31 12:00:00,74.84,74.91,74.67,74.89,679700.0,52.8175,52.8669,52.6975,52.8528,679700.0
2013-01-31 12:30:00,74.88,74.93,74.78,74.88,426700.0,52.8457,52.881,52.7751,52.8457,426700.0
2013-01-31 13:00:00,74.88,74.96,74.85,74.92,261100.0,52.8457,52.9022,52.8245,52.8739,261100.0
2013-01-31 13:30:00,74.93,74.97,74.92,74.96,239200.0,52.881,52.9092,52.8739,52.9022,239200.0
2013-01-31 14:00:00,74.95,74.98,74.89,74.91,367800.0,52.8951,52.9163,52.8528,52.8669,367800.0
2013-01-31 14:30:00,74.9,75.04,74.89,75.01,504400.0,52.8598,52.9586,52.8528,52.9375,504400.0
2013-01-31 15:00:00,75.01,75.02,74.91,74.97,604800.0,52.9375,52.9445,52.8669,52.9092,604800.0
2013-01-31 15:30:00,74.97,75.26,74.95,75.15,1956300.0,52.9092,53.1139,52.8951,53.0363,1956300.0
2013-02-01 09:30:00,75.21,75.67,75.21,75.51,1440200.0,53.0786,53.4032,53.0786,53.2903,1440200.0
2013-02-01 10:00:00,75.51,75.85,75.51,75.68,934200.0,53.2903,53.5303,53.2903,53.4103,934200.0
2013-02-01 10:30:00,75.68,75.94,75.59,75.92,709400.0,53.4103,53.5938,53.3468,53.5797,709400.0
2013-02-01 11:00:00,75.93,75.97,75.64,75.66,559000.0,53.5867,53.615,53.3821,53.3962,559000.0
2013-02-01 11:30:00,75.64,75.67,75.57,75.64,466200.0,53.3821,53.4032,53.3327,53.3821,466200.0
2013-02-01 12:00:00,75.64,75.64,75.17,75.28,866500.0,53.3821,53.3821,53.0504,53.128,866500.0
2013-02-01 12:30:00,75.28,75.36,75.28,75.31,412400.0,53.128,53.1845,53.128,53.1492,412400.0
2013-02-01 13:00:00,75.31,75.69,75.31,75.66,954400.0,53.1492,53.4174,53.1492,53.3962,954400.0
2013-02-01 13:30:00,75.66,75.8,75.64,75.77,831000.0,53.3962,53.495,53.3821,53.4738,831000.0
2013-02-01 14:00:00,75.78,75.87,75.65,75.67,834200.0,53.4809,53.5444,53.3891,53.4032,834200.0
2013-02-01 14:30:00,75.67,75.86,75.63,75.83,543400.0,53.4032,53.5373,53.375,53.5162,543400.0
2013-02-01 15:00:00,75.84,75.84,75.67,75.75,716000.0,53.5232,53.5232,53.4032,53.4597,716000.0
2013-02-01 15:30:00,75.75,75.92,75.75,75.9,1552600.0,53.4597,53.5797,53.4597,53.5656,1552600.0
2013-02-04 09:30:00,75.61,75.8,75.22,75.28,1123500.0,53.3609,53.495,53.0857,53.128,1123500.0
2013-02-04 10:00:00,75.29,75.31,75.06,75.21,867700.0,53.1351,53.1492,52.9727,53.0786,867700.0
2013-02-04 10:30:00,75.21,75.39,75.12,75.2,789300.0,53.0786,53.2056,53.0151,53.0715,789300.0
2013-02-04 11:00:00,75.2,75.46,75.17,75.4,652700.0,53.0715,53.255,53.0504,53.2127,652700.0
2013-02-04 11:30:00,75.4,75.59,75.3,75.54,741500.0,53.2127,53.3468,53.1421,53.3115,741500.0
2013-02-04 12:00:00,75.54,75.57,75.22,75.25,708200.0,53.3115,53.3327,53.0857,53.1068,708200.0
2013-02-04 12:30:00,75.25,75.34,75.0,75.03,889400.0,53.1068,53.1703,52.9304,52.9516,889400.0
2013-02-04 13:00:00,75.04,75.21,75.03,75.13,501700.0,52.9586,53.0786,52.9516,53.0221,501700.0
2013-02-04 13:30:00,75.13,75.16,74.95,75.04,671500.0,53.0221,53.0433,52.8951,52.9586,671500.0
2013-02-04 14:00:00,75.03,75.24,75.0,75.24,439200.0,52.9516,53.0998,52.9304,53.0998,439200.0
2013-02-04 14:30:00,75.24,75.25,75.11,75.24,470900.0,53.0998,53.1068,53.008,53.0998,470900.0
2013-02-04 15:00:00,75.24,75.31,75.06,75.27,611500.0,53.0998,53.1492,52.9727,53.1209,611500.0
2013-02-04 15:30:00,75.27,75.27,75.02,75.26,1473200.0,53.1209,53.1209,52.9445,53.1139,1473200.0
2013-02-05 09:30:00,75.4,76.39,75.3,76.24,1993400.0,53.2127,53.9114,53.1421,53.8055,1993400.0
2013-02-05 10:00:00,76.24,76.28,76.0,76.24,1140100.0,53.8055,53.8337,53.6361,53.8055,1140100.0
2013-02-05 10:30:00,76.24,76.64,76.23,76.4,1835900.0,53.8055,54.0878,53.7985,53.9184,1835900.0
2013-02-05 11:00:00,76.41,76.49,76.28,76.39,721100.0,53.9255,53.9819,53.8337,53.9114,721100.0
2013-02-05 11:30:00,76.39,76.63,76.33,76.6,835200.0,53.9114,54.0807,53.869,54.0596,835200.0
2013-02-05 12:00:00,76.59,76.63,76.46,76.5,902800.0,54.0525,54.0807,53.9608,53.989,902800.0
2013-02-05 12:30:00,76.5,76.69,76.49,76.59,660900.0,53.989,54.1231,53.9819,54.0525,660900.0
2013-02-05 13:00:00,76.59,76.68,76.54,76.59,821100.0,54.0525,54.116,54.0172,54.0525,821100.0
2013-02-05 13:30:00,76.59,76.61,76.54,76.6,473700.0,54.0525,54.0666,54.0172,54.0596,473700.0
2013-02-05 14:00:00,76.59,76.67,76.36,76.36,600300.0,54.0525,54.109,53.8902,53.8902,600300.0
2013-02-05 14:30:00,76.37,76.45,76.22,76.24,626200.0,53.8973,53.9537,53.7914,53.8055,626200.0
2013-02-05 15:00:00,76.24,76.31,76.01,76.02,913000.0,53.8055,53.8549,53.6432,53.6502,913000.0
2013-02-05 15:30:00,76.01,76.06,75.65,75.71,2265800.0,53.6432,53.6785,53.3891,53.4315,2265800.0
2013-02-06 09:30:00,75.3,75.5,75.04,75.21,1390900.0,53.1421,53.2833,52.9586,53.0786,1390900.0
2013-02-06 10:00:00,75.22,75.38,75.12,75.24,851800.0,53.0857,53.1986,53.0151,53.0998,851800.0
2013-02-06 10:30:00,75.24,75.53,75.23,75.47,1125200.0,53.0998,53.3044,53.0927,53.2621,1125200.0
2013-02-06 11:00:00,75.47,75.57,75.39,75.42,920200.0,53.2621,53.3327,53.2056,53.2268,920200.0
2013-02-06 11:30:00,75.42,75.51,75.36,75.48,918300.0,53.2268,53.2903,53.1845,53.2691,918300.0
2013-02-06 12:00:00,75.48,75.67,75.46,75.67,657300.0,53.2691,53.4032,53.255,53.4032,657300.0
2013-02-06 12:30:00,75.66,75.87,75.4,75.73,1012100.0,53.3962,53.5444,53.2127,53.4456,1012100.0
2013-02-06 13:00:00,75.74,75.89,75.67,75.83,793100.0,53.4526,53.5585,53.4032,53.5162,793100.0
2013-02-06 13:30:00,75.84,75.85,75.63,75.71,1039100.0,53.5232,53.5303,53.375,53.4315,1039100.0
2013-02-06 14:00:00,75.71,75.92,75.69,75.79,585400.0,53.4315,53.5797,53.4174,53.4879,585400.0
2013-02-06 14:30:00,75.78,75.88,75.73,75.88,514900.0,53.4809,53.5514,53.4456,53.5514,514900.0
2013-02-06 15:00:00,75.88,75.99,75.83,75.97,927600.0,53.5514,53.6291,53.5162,53.615,927600.0
2013-02-06 15:30:00,75.96,76.19,75.87,76.15,1673700.0,53.6079,53.7702,53.5444,53.742,1673700.0
2013-02-07 09:30:00,75.88,76.42,75.82,76.36,1277100.0,53.5514,53.9325,53.5091,53.8902,1277100.0
2013-02-07 10:00:00,76.36,76.41,75.92,76.08,1356300.0,53.8902,53.9255,53.5797,53.6926,1356300.0
2013-02-07 10:30:00,76.08,76.1,75.83,75.98,728400.0,53.6926,53.7067,53.5162,53.622,728400.0
2013-02-07 11:00:00,75.99,76.03,75.85,75.91,497200.0,53.6291,53.6573,53.5303,53.5726,497200.0
2013-02-07 11:30:00,75.91,75.92,75.79,75.87,468500.0,53.5726,53.5797,53.4879,53.5444,468500.0
2013-02-07 12:00:00,75.87,75.98,75.82,75.95,390000.0,53.5444,53.622,53.5091,53.6008,390000.0
2013-02-07 12:30:00,75.95,76.0,75.91,75.92,502500.0,53.6008,53.6361,53.5726,53.5797,502500.0
2013-02-07 13:00:00,75.92,75.97,75.87,75.96,283000.0,53.5797,53.615,53.5444,53.6079,283000.0
2013-02-07 13:30:00,75.96,76.17,75.94,76.1,483400.0,53.6079,53.7561,53.5938,53.7067,483400.0
2013-02-07 14:00:00,76.11,76.17,76.01,76.09,513100.0,53.7138,53.7561,53.6432,53.6996,513100.0
2013-02-07 14:30:00,76.09,76.25,76.08,76.23,538800.0,53.6996,53.8126,53.6926,53.7985,538800.0
2013-02-07 15:00:00,76.23,76.29,76.12,76.12,745200.0,53.7985,53.8408,53.7208,53.7208,745200.0
2013-02-07 15:30:00,76.13,76.2,76.07,76.14,1311700.0,53.7279,53.7773,53.6855,53.7349,1311700.0
2013-02-08 09:30:00,76.15,76.48,76.14,76.41,736700.0,53.742,53.9749,53.7349,53.9255,736700.0
2013-02-08 10:00:00,76.42,76.43,76.2,76.32,569400.0,53.9325,53.9396,53.7773,53.862,569400.0
2013-02-08 10:30:00,76.32,76.45,76.26,76.3,416600.0,53.862,53.9537,53.8196,53.8479,416600.0
2013-02-08 11:00:00,76.3,76.32,76.13,76.24,451100.0,53.8479,53.862,53.7279,53.8055,451100.0
2013-02-08 11:30:00,76.25,76.29,76.14,76.23,357800.0,53.8126,53.8408,53.7349,53.7985,357800.0
2013-02-08 12:00:00,76.23,76.25,76.12,76.17,354500.0,53.7985,53.8126,53.7208,53.7561,354500.0
2013-02-08 12:30:00,76.17,76.21,76.08,76.14,384300.0,53.7561,53.7843,53.6926,53.7349,384300.0
2013-02-08 13:00:00,76.13,76.23,76.11,76.12,255600.0,53.7279,53.7985,53.7138,53.7208,255600.0
2013-02-08 13:30:00,76.12,76.2,76.09,76.19,198200.0,53.7208,53.7773,53.6996,53.7702,198200.0
2013-02-08 14:00:00,76.18,76.18,76.01,76.1,307100.0,53.7632,53.7632,53.6432,53.7067,307100.0
2013-02-08 14:30:00,76.09,76.12,76.08,76.09,253200.0,53.6996,53.7208,53.6926,53.6996,253200.0
2013-02-08 15:00:00,76.09,76.12,75.65,75.83,1057300.0,53.6996,53.7208,53.3891,53.5162,1057300.0
2013-02-08 15:30:00,75.83,75.86,75.56,75.7,2710500.0,53.5162,53.5373,53.3256,53.4244,2710500.0
2013-02-11 09:30:00,75.41,75.66,75.12,75.42,942900.0,53.2197,53.3962,53.0151,53.2268,942900.0
2013-02-11 10:00:00,75.41,75.67,75.41,75.63,563000.0,53.2197,53.4032,53.2197,53.375,563000.0
2013-02-11 10:30:00,75.63,75.74,75.58,75.67,468000.0,53.375,53.4526,53.3397,53.4032,468000.0
2013-02-11 11:00:00,75.67,75.74,75.55,75.72,625500.0,53.4032,53.4526,53.3186,53.4385,625500.0
2013-02-11 11:30:00,75.73,75.83,75.73,75.83,451400.0,53.4456,53.5162,53.4456,53.5162,451400.0
2013-02-11 12:00:00,75.83,75.85,75.74,75.84,468300.0,53.5162,53.5303,53.4526,53.5232,468300.0
2013-02-11 12:30:00,75.85,75.86,75.78,75.79,340200.0,53.5303,53.5373,53.4809,53.4879,340200.0
2013-02-11 13:00:00,75.8,75.88,75.79,75.88,397200.0,53.495,53.5514,53.4879,53.5514,397200.0
2013-02-11 13:30:00,75.88,75.92,75.85,75.85,342500.0,53.5514,53.5797,53.5303,53.5303,342500.0
2013-02-11 14:00:00,75.85,75.87,75.77,75.83,232500.0,53.5303,53.5444,53.4738,53.5162,232500.0
2013-02-11 14:30:00,75.83,75.9,75.8,75.82,317600.0,53.5162,53.5656,53.495,53.5091,317600.0
2013-02-11 15:00:00,75.82,75.9,75.81,75.82,349500.0,53.5091,53.5656,53.502,53.5091,349500.0
2013-02-11 15:30:00,75.83,75.91,75.79,75.82,850600.0,53.5162,53.5726,53.4879,53.5091,850600.0
2013-02-12 09:30:00,75.96,76.1,75.81,75.98,823900.0,53.6079,53.7067,53.502,53.622,823900.0
2013-02-12 10:00:00,75.99,76.09,75.95,76.07,658400.0,53.6291,53.6996,53.6008,53.6855,658400.0
2013-02-12 10:30:00,76.07,76.09,76.04,76.06,370100.0,53.6855,53.6996,53.6644,53.6785,370100.0
2013-02-12 11:00:00,76.06,76.12,75.99,76.1,477100.0,53.6785,53.7208,53.6291,53.7067,477100.0
2013-02-12 11:30:00,76.1,76.14,76.0,76.02,349500.0,53.7067,53.7349,53.6361,53.6502,349500.0
2013-02-12 12:00:00,76.02,76.1,75.95,76.07,322200.0,53.6502,53.7067,53.6008,53.6855,322200.0
2013-02-12 12:30:00,76.06,76.17,76.05,76.16,251200.0,53.6785,53.7561,53.6714,53.7491,251200.0
2013-02-12 13:00:00,76.16,76.23,76.12,76.22,350200.0,53.7491,53.7985,53.7208,53.7914,350200.0
2013-02-12 13:30:00,76.21,76.29,76.17,76.28,235000.0,53.7843,53.8408,53.7561,53.8337,235000.0
2013-02-12 14:00:00,76.28,76.31,76.17,76.18,306500.0,53.8337,53.8549,53.7561,53.7632,306500.0
2013-02-12 14:30:00,76.18,76.26,76.15,76.2,342100.0,53.7632,53.8196,53.742,53.7773,342100.0
2013-02-12 15:00:00,76.21,76.22,76.11,76.13,401800.0,53.7843,53.7914,53.7138,53.7279,401800.0
2013-02-12 15:30:00,76.13,76.19,75.96,75.99,901500.0,53.7279,53.7702,53.6079,53.6291,901500.0
2013-02-13 09:30:00,76.01,76.32,75.98,76.2,565900.0,53.6432,53.862,53.622,53.7773,565900.0
2013-02-13 10:00:00,76.19,76.4,76.17,76.3,854100.0,53.7702,53.9184,53.7561,53.8479,854100.0
2013-02-13 10:30:00,76.3,76.33,76.15,76.24,932000.0,53.8479,53.869,53.742,53.8055,932000.0
2013-02-13 11:00:00,76.24,76.37,76.1,76.37,391400.0,53.8055,53.8973,53.7067,53.8973,391400.0
2013-02-13 11:30:00,76.37,76.4,76.27,76.39,346100.0,53.8973,53.9184,53.8267,53.9114,346100.0
2013-02-13 12:00:00,76.38,76.44,76.36,76.36,244400.0,53.9043,53.9467,53.8902,53.8902,244400.0
2013-02-13 12:30:00,76.36,76.48,76.36,76.47,343700.0,53.8902,53.9749,53.8902,53.9678,343700.0
2013-02-13 13:00:00,76.47,76.5,76.36,76.39,263600.0,53.9678,53.989,53.8902,53.9114,263600.0
2013-02-13 13:30:00,76.39,76.46,76.34,76.44,222200.0,53.9114,53.9608,53.8761,53.9467,222200.0
2013-02-13 14:00:00,76.44,76.47,76.34,76.45,347100.0,53.9467,53.9678,53.8761,53.9537,347100.0
2013-02-13 14:30:00,76.45,76.48,76.36,76.45,381500.0,53.9537,53.9749,53.8902,53.9537,381500.0
2013-02-13 15:00:00,76.45,76.48,76.35,76.48,463700.0,53.9537,53.9749,53.8831,53.9749,463700.0
2013-02-13 15:30:00,76.48,76.58,76.39,76.55,1203800.0,53.9749,54.0455,53.9114,54.0243,1203800.0
2013-02-14 09:30:00,76.3,76.95,76.25,76.79,1433500.0,53.8479,54.3066,53.8126,54.1937,1433500.0
2013-02-14 10:00:00,76.8,76.84,76.56,76.75,729400.0,54.2007,54.229,54.0313,54.1654,729400.0
2013-02-14 10:30:00,76.76,76.93,76.73,76.93,493500.0,54.1725,54.2925,54.1513,54.2925,493500.0
2013-02-14 11:00:00,76.93,76.97,76.83,76.87,566500.0,54.2925,54.3207,54.2219,54.2501,566500.0
2013-02-14 11:30:00,76.87,76.91,76.71,76.76,473300.0,54.2501,54.2784,54.1372,54.1725,473300.0
2013-02-14 12:00:00,76.76,76.8,76.69,76.76,394700.0,54.1725,54.2007,54.1231,54.1725,394700.0
2013-02-14 12:30:00,76.76,76.84,76.76,76.84,326500.0,54.1725,54.229,54.1725,54.229,326500.0
2013-02-14 13:00:00,76.84,76.87,76.7,76.72,349700.0,54.229,54.2501,54.1302,54.1443,349700.0
2013-02-14 13:30:00,76.72,76.85,76.72,76.8,255400.0,54.1443,54.236,54.1443,54.2007,255400.0
2013-02-14 14:00:00,76.79,76.89,76.77,76.89,291600.0,54.1937,54.2642,54.1796,54.2642,291600.0
2013-02-14 14:30:00,76.89,76.93,76.85,76.87,327700.0,54.2642,54.2925,54.236,54.2501,327700.0
2013-02-14 15:00:00,76.87,76.92,76.81,76.84,425000.0,54.2501,54.2854,54.2078,54.229,425000.0
2013-02-14 15:30:00,76.84,76.88,76.74,76.79,937600.0,54.229,54.2572,54.1584,54.1937,937600.0
2013-02-15 09:30:00,76.72,76.94,76.27,76.9,3158400.0,54.1443,54.2995,53.8267,54.2713,3158400.0
2013-02-15 10:00:00,76.9,76.96,76.83,76.91,528800.0,54.2713,54.3136,54.2219,54.2784,528800.0
2013-02-15 10:30:00,76.9,76.96,76.75,76.78,755900.0,54.2713,54.3136,54.1654,54.1866,755900.0
2013-02-15 11:00:00,76.78,76.78,76.44,76.48,625100.0,54.1866,54.1866,53.9467,53.9749,625100.0
2013-02-15 11:30:00,76.48,76.69,76.41,76.69,783300.0,53.9749,54.1231,53.9255,54.1231,783300.0
2013-02-15 12:00:00,76.68,76.69,76.48,76.53,375300.0,54.116,54.1231,53.9749,54.0102,375300.0
2013-02-15 12:30:00,76.52,76.55,76.46,76.5,249100.0,54.0031,54.0243,53.9608,53.989,249100.0
2013-02-15 13:00:00,76.49,76.54,76.47,76.5,182200.0,53.9819,54.0172,53.9678,53.989,182200.0
2013-02-15 13:30:00,76.5,76.56,76.49,76.51,364100.0,53.989,54.0313,53.9819,53.9961,364100.0
2013-02-15 14:00:00,76.51,76.57,76.25,76.28,604300.0,53.9961,54.0384,53.8126,53.8337,604300.0
2013-02-15 14:30:00,76.29,76.43,76.23,76.23,442700.0,53.8408,53.9396,53.7985,53.7985,442700.0
2013-02-15 15:00:00,76.23,76.47,76.22,76.42,447400.0,53.7985,53.9678,53.7914,53.9325,447400.0
2013-02-15 15:30:00,76.42,76.56,76.37,76.5,1496000.0,53.9325,54.0313,53.8973,53.989,1496000.0
2013-02-19 09:30:00,76.56,77.3,76.49,77.29,1567300.0,54.0313,54.5536,53.9819,54.5465,1567300.0
2013-02-19 10:00:00,77.28,77.45,77.28,77.44,883200.0,54.5395,54.6595,54.5395,54.6524,883200.0
2013-02-19 10:30:00,77.43,77.48,77.37,77.48,654500.0,54.6453,54.6806,54.603,54.6806,654500.0
2013-02-19 11:00:00,77.47,77.77,77.42,77.76,1044400.0,54.6736,54.8853,54.6383,54.8782,1044400.0
2013-02-19 11:30:00,77.76,77.76,77.51,77.55,479800.0,54.8782,54.8782,54.7018,54.73,479800.0
2013-02-19 12:00:00,77.55,77.56,77.32,77.5,785000.0,54.73,54.7371,54.5677,54.6947,785000.0
2013-02-19 12:30:00,77.5,77.5,77.35,77.39,382000.0,54.6947,54.6947,54.5889,54.6171,382000.0
2013-02-19 13:00:00,77.39,77.46,77.33,77.34,441400.0,54.6171,54.6665,54.5748,54.5818,441400.0
2013-02-19 13:30:00,77.33,77.36,77.26,77.31,421700.0,54.5748,54.5959,54.5254,54.5607,421700.0
2013-02-19 14:00:00,77.31,77.42,77.27,77.36,389600.0,54.5607,54.6383,54.5324,54.5959,389600.0
2013-02-19 14:30:00,77.36,77.37,77.23,77.25,488400.0,54.5959,54.603,54.5042,54.5183,488400.0
2013-02-19 15:00:00,77.25,77.33,77.14,77.24,722100.0,54.5183,54.5748,54.4407,54.5112,722100.0
2013-02-19 15:30:00,77.24,77.38,77.19,77.38,1165300.0,54.5112,54.6101,54.476,54.6101,1165300.0
2013-02-20 09:30:00,77.27,77.36,77.13,77.22,859000.0,54.5324,54.5959,54.4336,54.4971,859000.0
2013-02-20 10:00:00,77.22,77.52,77.21,77.4,461600.0,54.4971,54.7089,54.4901,54.6242,461600.0
2013-02-20 10:30:00,77.39,77.5,77.39,77.46,324600.0,54.6171,54.6947,54.6171,54.6665,324600.0
2013-02-20 11:00:00,77.45,77.5,77.39,77.46,720400.0,54.6595,54.6947,54.6171,54.6665,720400.0
2013-02-20 11:30:00,77.46,77.49,77.39,77.42,427600.0,54.6665,54.6877,54.6171,54.6383,427600.0
2013-02-20 12:00:00,77.42,77.49,77.27,77.27,651500.0,54.6383,54.6877,54.5324,54.5324,651500.0
2013-02-20 12:30:00,77.27,77.31,77.15,77.2,472200.0,54.5324,54.5607,54.4477,54.483,472200.0
2013-02-20 13:00:00,77.2,77.22,77.09,77.17,360700.0,54.483,54.4971,54.4054,54.4618,360700.0
2013-02-20 13:30:00,77.17,77.18,77.02,77.1,382200.0,54.4618,54.4689,54.356,54.4124,382200.0
2013-02-20 14:00:00,77.09,77.2,76.95,77.18,465300.0,54.4054,54.483,54.3066,54.4689,465300.0
2013-02-20 14:30:00,77.19,77.21,76.92,77.03,458400.0,54.476,54.4901,54.2854,54.363,458400.0
2013-02-20 15:00:00,77.03,77.08,76.93,76.97,543900.0,54.363,54.3983,54.2925,54.3207,543900.0
2013-02-20 15:30:00,76.98,77.15,76.93,77.04,1683400.0,54.3278,54.4477,54.2925,54.3701,1683400.0
2013-02-21 09:30:00,76.28,76.65,75.9,76.62,1494300.0,53.8337,54.0949,53.5656,54.0737,1494300.0
2013-02-21 10:00:00,76.63,76.98,76.42,76.82,951600.0,54.0807,54.3278,53.9325,54.2148,951600.0
2013-02-21 10:30:00,76.83,76.9,76.72,76.84,647100.0,54.2219,54.2713,54.1443,54.229,647100.0
2013-02-21 11:00:00,76.85,77.0,76.83,76.92,737700.0,54.236,54.3419,54.2219,54.2854,737700.0
2013-02-21 11:30:00,76.92,77.17,76.89,77.11,584000.0,54.2854,54.4618,54.2642,54.4195,584000.0
2013-02-21 12:00:00,77.11,77.17,77.03,77.12,525400.0,54.4195,54.4618,54.363,54.4266,525400.0
2013-02-21 12:30:00,77.12,77.14,76.95,77.14,560000.0,54.4266,54.4407,54.3066,54.4407,560000.0
2013-02-21 13:00:00,77.13,77.15,76.98,77.02,343700.0,54.4336,54.4477,54.3278,54.356,343700.0
2013-02-21 13:30:00,77.02,77.09,77.0,77.03,349700.0,54.356,54.4054,54.3419,54.363,349700.0
2013-02-21 14:00:00,77.03,77.06,76.89,76.95,573100.0,54.363,54.3842,54.2642,54.3066,573100.0
2013-02-21 14:30:00,76.95,77.01,76.87,76.98,364500.0,54.3066,54.3489,54.2501,54.3278,364500.0
2013-02-21 15:00:00,76.99,77.17,76.92,77.13,701000.0,54.3348,54.4618,54.2854,54.4336,701000.0
2013-02-21 15:30:00,77.13,77.2,76.92,76.99,1400000.0,54.4336,54.483,54.2854,54.3348,1400000.0
2013-02-22 09:30:00,77.05,77.19,76.81,76.92,934900.0,54.3772,54.476,54.2078,54.2854,934900.0
2013-02-22 10:00:00,76.92,76.94,76.75,76.88,826700.0,54.2854,54.2995,54.1654,54.2572,826700.0
2013-02-22 10:30:00,76.88,77.09,76.85,77.02,566600.0,54.2572,54.4054,54.236,54.356,566600.0
2013-02-22 11:00:00,77.02,77.05,76.84,76.98,723500.0,54.356,54.3772,54.229,54.3278,723500.0
2013-02-22 11:30:00,76.98,76.99,76.87,76.98,493000.0,54.3278,54.3348,54.2501,54.3278,493000.0
2013-02-22 12:00:00,76.99,77.0,76.91,76.93,377600.0,54.3348,54.3419,54.2784,54.2925,377600.0
2013-02-22 12:30:00,76.92,77.09,76.89,77.06,394800.0,54.2854,54.4054,54.2642,54.3842,394800.0
2013-02-22 13:00:00,77.06,77.12,76.99,77.02,278300.0,54.3842,54.4266,54.3348,54.356,278300.0
2013-02-22 13:30:00,77.02,77.03,76.86,76.9,333400.0,54.356,54.363,54.2431,54.2713,333400.0
2013-02-22 14:00:00,76.89,76.94,76.82,76.94,409300.0,54.2642,54.2995,54.2148,54.2995,409300.0
2013-02-22 14:30:00,76.92,76.96,76.86,76.87,374500.0,54.2854,54.3136,54.2431,54.2501,374500.0
2013-02-22 15:00:00,76.87,76.95,76.84,76.88,570500.0,54.2501,54.3066,54.229,54.2572,570500.0
2013-02-22 15:30:00,76.88,77.02,76.86,77.0,972900.0,54.2572,54.356,54.2431,54.3419,972900.0
2013-02-25 09:30:00,77.07,77.57,76.9,77.56,908500.0,54.3913,54.7441,54.2713,54.7371,908500.0
2013-02-25 10:00:00,77.56,77.67,77.22,77.24,615300.0,54.7371,54.8147,54.4971,54.5112,615300.0
2013-02-25 10:30:00,77.23,77.35,77.07,77.19,580600.0,54.5042,54.5889,54.3913,54.476,580600.0
2013-02-25 11:00:00,77.18,77.35,77.11,77.28,617900.0,54.4689,54.5889,54.4195,54.5395,617900.0
2013-02-25 11:30:00,77.28,77.35,76.86,76.95,559000.0,54.5395,54.5889,54.2431,54.3066,559000.0
2013-02-25 12:00:00,76.95,77.06,76.86,76.96,469300.0,54.3066,54.3842,54.2431,54.3136,469300.0
2013-02-25 12:30:00,76.97,77.06,76.91,77.02,319200.0,54.3207,54.3842,54.2784,54.356,319200.0
2013-02-25 13:00:00,77.02,77.06,76.78,76.79,298100.0,54.356,54.3842,54.1866,54.1937,298100.0
2013-02-25 13:30:00,76.8,76.8,76.49,76.52,519400.0,54.2007,54.2007,53.9819,54.0031,519400.0
2013-02-25 14:00:00,76.52,76.66,76.4,76.64,505100.0,54.0031,54.1019,53.9184,54.0878,505100.0
2013-02-25 14:30:00,76.64,76.76,76.58,76.7,315500.0,54.0878,54.1725,54.0455,54.1302,315500.0
2013-02-25 15:00:00,76.71,76.76,76.38,76.44,663700.0,54.1372,54.1725,53.9043,53.9467,663700.0
2013-02-25 15:30:00,76.45,76.48,75.93,75.94,1841900.0,53.9537,53.9749,53.5867,53.5938,1841900.0
2013-02-26 09:30:00,76.0,76.33,75.91,76.32,944200.0,53.6361,53.869,53.5726,53.862,944200.0
2013-02-26 10:00:00,76.32,76.38,76.02,76.1,855200.0,53.862,53.9043,53.6502,53.7067,855200.0
2013-02-26 10:30:00,76.1,76.17,75.95,76.05,491100.0,53.7067,53.7561,53.6008,53.6714,491100.0
2013-02-26 11:00:00,76.05,76.06,75.77,75.95,611600.0,53.6714,53.6785,53.4738,53.6008,611600.0
2013-02-26 11:30:00,75.95,76.09,75.85,75.92,450700.0,53.6008,53.6996,53.5303,53.5797,450700.0
2013-02-26 12:00:00,75.92,76.02,75.78,75.98,634800.0,53.5797,53.6502,53.4809,53.622,634800.0
2013-02-26 12:30:00,75.98,76.11,75.98,76.08,313200.0,53.622,53.7138,53.622,53.6926,313200.0
2013-02-26 13:00:00,76.08,76.13,75.94,75.99,329700.0,53.6926,53.7279,53.5938,53.6291,329700.0
2013-02-26 13:30:00,76.0,76.13,75.99,76.0,257100.0,53.6361,53.7279,53.6291,53.6361,257100.0
2013-02-26 14:00:00,75.99,76.14,75.99,76.1,358200.0,53.6291,53.7349,53.6291,53.7067,358200.0
2013-02-26 14:30:00,76.11,76.16,75.95,76.0,354100.0,53.7138,53.7491,53.6008,53.6361,354100.0
2013-02-26 15:00:00,76.0,76.09,75.84,76.01,683000.0,53.6361,53.6996,53.5232,53.6432,683000.0
2013-02-26 15:30:00,76.01,76.22,75.97,76.09,1231400.0,53.6432,53.7914,53.615,53.6996,1231400.0
2013-02-27 09:30:00,75.96,76.0,75.7,75.8,785700.0,53.6079,53.6361,53.4244,53.495,785700.0
2013-02-27 10:00:00,75.81,76.09,75.76,76.03,596800.0,53.502,53.6996,53.4668,53.6573,596800.0
2013-02-27 10:30:00,76.03,76.21,76.03,76.1,475100.0,53.6573,53.7843,53.6573,53.7067,475100.0
2013-02-27 11:00:00,76.1,76.24,76.1,76.2,353000.0,53.7067,53.8055,53.7067,53.7773,353000.0
2013-02-27 11:30:00,76.2,76.34,76.18,76.3,504200.0,53.7773,53.8761,53.7632,53.8479,504200.0
2013-02-27 12:00:00,76.3,76.5,76.23,76.49,363500.0,53.8479,53.989,53.7985,53.9819,363500.0
2013-02-27 12:30:00,76.49,76.58,76.34,76.41,468700.0,53.9819,54.0455,53.8761,53.9255,468700.0
2013-02-27 13:00:00,76.41,76.6,76.38,76.59,442700.0,53.9255,54.0596,53.9043,54.0525,442700.0
2013-02-27 13:30:00,76.59,76.62,76.51,76.58,268700.0,54.0525,54.0737,53.9961,54.0455,268700.0
2013-02-27 14:00:00,76.58,76.77,76.56,76.75,360300.0,54.0455,54.1796,54.0313,54.1654,360300.0
2013-02-27 14:30:00,76.75,76.81,76.69,76.78,437500.0,54.1654,54.2078,54.1231,54.1866,437500.0
2013-02-27 15:00:00,76.79,76.95,76.6,76.87,628700.0,54.1937,54.3066,54.0596,54.2501,628700.0
2013-02-27 15:30:00,76.86,76.93,76.72,76.75,1161400.0,54.2431,54.2925,54.1443,54.1654,1161400.0
2013-02-28 09:30:00,76.66,76.9,76.51,76.9,896500.0,54.1019,54.2713,53.9961,54.2713,896500.0
2013-02-28 10:00:00,76.91,76.91,76.65,76.78,576300.0,54.2784,54.2784,54.0949,54.1866,576300.0
2013-02-28 10:30:00,76.77,76.87,76.69,76.76,424700.0,54.1796,54.2501,54.1231,54.1725,424700.0
2013-02-28 11:00:00,76.76,76.82,76.72,76.77,307100.0,54.1725,54.2148,54.1443,54.1796,307100.0
2013-02-28 11:30:00,76.77,76.8,76.67,76.76,256400.0,54.1796,54.2007,54.109,54.1725,256400.0
2013-02-28 12:00:00,76.74,76.78,76.38,76.47,790000.0,54.1584,54.1866,53.9043,53.9678,790000.0
2013-02-28 12:30:00,76.47,76.5,76.3,76.45,442200.0,53.9678,53.989,53.8479,53.9537,442200.0
2013-02-28 13:00:00,76.45,76.64,76.45,76.63,357500.0,53.9537,54.0878,53.9537,54.0807,357500.0
2013-02-28 13:30:00,76.64,76.72,76.58,76.64,244000.0,54.0878,54.1443,54.0455,54.0878,244000.0
2013-02-28 14:00:00,76.63,76.73,76.61,76.63,326200.0,54.0807,54.1513,54.0666,54.0807,326200.0
2013-02-28 14:30:00,76.63,76.66,76.4,76.43,461100.0,54.0807,54.1019,53.9184,53.9396,461100.0
2013-02-28 15:00:00,76.43,76.49,76.35,76.48,642100.0,53.9396,53.9819,53.8831,53.9749,642100.0
2013-02-28 15:30:00,76.48,76.5,76.17,76.17,1441700.0,53.9749,53.989,53.7561,53.7561,1441700.0
2013-03-01 09:30:00,75.69,76.07,75.56,75.9,1547700.0,53.4174,53.6855,53.3256,53.5656,1547700.0
2013-03-01 10:00:00,75.91,76.2,75.89,76.2,684900.0,53.5726,53.7773,53.5585,53.7773,684900.0
2013-03-01 10:30:00,76.21,76.28,76.12,76.24,559800.0,53.7843,53.8337,53.7208,53.8055,559800.0
2013-03-01 11:00:00,76.24,76.37,76.22,76.29,558100.0,53.8055,53.8973,53.7914,53.8408,558100.0
2013-03-01 11:30:00,76.29,76.45,76.22,76.28,540200.0,53.8408,53.9537,53.7914,53.8337,540200.0
2013-03-01 12:00:00,76.28,76.7,76.25,76.67,463400.0,53.8337,54.1302,53.8126,54.109,463400.0
2013-03-01 12:30:00,76.67,76.72,76.52,76.55,354600.0,54.109,54.1443,54.0031,54.0243,354600.0
2013-03-01 13:00:00,76.55,76.61,76.47,76.52,360100.0,54.0243,54.0666,53.9678,54.0031,360100.0
2013-03-01 13:30:00,76.51,76.66,76.48,76.63,354300.0,53.9961,54.1019,53.9749,54.0807,354300.0
2013-03-01 14:00:00,76.63,76.68,76.56,76.58,312600.0,54.0807,54.116,54.0313,54.0455,312600.0
2013-03-01 14:30:00,76.59,76.66,76.56,76.66,344900.0,54.0525,54.1019,54.0313,54.1019,344900.0
2013-03-01 15:00:00,76.66,76.7,76.5,76.51,497400.0,54.1019,54.1302,53.989,53.9961,497400.0
2013-03-01 15:30:00,76.51,76.53,76.33,76.5,1459600.0,53.9961,54.0102,53.869,53.989,1459600.0
2013-03-04 09:30:00,76.25,76.49,76.09,76.12,897800.0,53.8126,53.9819,53.6996,53.7208,897800.0
2013-03-04 10:00:00,76.12,76.28,76.11,76.18,523500.0,53.7208,53.8337,53.7138,53.7632,523500.0
2013-03-04 10:30:00,76.18,76.29,76.15,76.15,447100.0,53.7632,53.8408,53.742,53.742,447100.0
2013-03-04 11:00:00,76.16,76.17,76.09,76.11,436100.0,53.7491,53.7561,53.6996,53.7138,436100.0
2013-03-04 11:30:00,76.11,76.18,76.07,76.13,334100.0,53.7138,53.7632,53.6855,53.7279,334100.0
2013-03-04 12:00:00,76.13,76.15,76.01,76.03,419000.0,53.7279,53.742,53.6432,53.6573,419000.0
2013-03-04 12:30:00,76.03,76.15,75.97,76.14,469500.0,53.6573,53.742,53.615,53.7349,469500.0
2013-03-04 13:00:00,76.13,76.21,76.13,76.2,289400.0,53.7279,53.7843,53.7279,53.7773,289400.0
2013-03-04 13:30:00,76.2,76.25,76.14,76.21,346500.0,53.7773,53.8126,53.7349,53.7843,346500.0
2013-03-04 14:00:00,76.21,76.44,76.16,76.41,405100.0,53.7843,53.9467,53.7491,53.9255,405100.0
2013-03-04 14:30:00,76.42,76.56,76.35,76.39,389100.0,53.9325,54.0313,53.8831,53.9114,389100.0
2013-03-04 15:00:00,76.4,76.52,76.39,76.5,418900.0,53.9184,54.0031,53.9114,53.989,418900.0
2013-03-04 15:30:00,76.5,76.68,76.46,76.68,992800.0,53.989,54.116,53.9608,54.116,992800.0
2013-03-05 09:30:00,76.71,77.0,76.71,76.99,962500.0,54.1372,54.3419,54.1372,54.3348,962500.0
2013-03-05 10:00:00,76.99,77.24,76.99,77.14,955000.0,54.3348,54.5112,54.3348,54.4407,955000.0
2013-03-05 10:30:00,77.15,77.39,77.04,77.34,517900.0,54.4477,54.6171,54.3701,54.5818,517900.0
2013-03-05 11:00:00,77.35,77.4,77.12,77.14,609500.0,54.5889,54.6242,54.4266,54.4407,609500.0
2013-03-05 11:30:00,77.15,77.21,77.08,77.15,366100.0,54.4477,54.4901,54.3983,54.4477,366100.0
2013-03-05 12:00:00,77.16,77.18,77.03,77.06,504300.0,54.4548,54.4689,54.363,54.3842,504300.0
2013-03-05 12:30:00,77.06,77.18,77.05,77.13,265000.0,54.3842,54.4689,54.3772,54.4336,265000.0
2013-03-05 13:00:00,77.13,77.18,77.09,77.17,259200.0,54.4336,54.4689,54.4054,54.4618,259200.0
2013-03-05 13:30:00,77.16,77.27,77.13,77.14,382600.0,54.4548,54.5324,54.4336,54.4407,382600.0
2013-03-05 14:00:00,77.14,77.19,77.05,77.11,389000.0,54.4407,54.476,54.3772,54.4195,389000.0
2013-03-05 14:30:00,77.11,77.25,77.09,77.24,328500.0,54.4195,54.5183,54.4054,54.5112,328500.0
2013-03-05 15:00:00,77.23,77.27,77.1,77.18,717200.0,54.5042,54.5324,54.4124,54.4689,717200.0
2013-03-05 15:30:00,77.18,77.28,76.98,77.06,1187900.0,54.4689,54.5395,54.3278,54.3842,1187900.0
2013-03-06 09:30:00,77.01,77.27,76.81,77.27,1060600.0,54.3489,54.5324,54.2078,54.5324,1060600.0
2013-03-06 10:00:00,77.25,77.28,77.17,77.23,732100.0,54.5183,54.5395,54.4618,54.5042,732100.0
2013-03-06 10:30:00,77.24,77.33,77.17,77.25,435800.0,54.5112,54.5748,54.4618,54.5183,435800.0
2013-03-06 11:00:00,77.24,77.45,77.24,77.39,416700.0,54.5112,54.6595,54.5112,54.6171,416700.0
2013-03-06 11:30:00,77.38,77.4,77.19,77.19,358700.0,54.6101,54.6242,54.476,54.476,358700.0
2013-03-06 12:00:00,77.19,77.2,76.91,77.11,699100.0,54.476,54.483,54.2784,54.4195,699100.0
2013-03-06 12:30:00,77.11,77.26,77.11,77.22,259900.0,54.4195,54.5254,54.4195,54.4971,259900.0
2013-03-06 13:00:00,77.23,77.3,77.17,77.23,219200.0,54.5042,54.5536,54.4618,54.5042,219200.0
2013-03-06 13:30:00,77.22,77.23,77.11,77.16,222100.0,54.4971,54.5042,54.4195,54.4548,222100.0
2013-03-06 14:00:00,77.16,77.29,77.16,77.28,253700.0,54.4548,54.5465,54.4548,54.5395,253700.0
2013-03-06 14:30:00,77.28,77.38,77.26,77.37,361500.0,54.5395,54.6101,54.5254,54.603,361500.0
2013-03-06 15:00:00,77.37,77.39,77.22,77.24,483600.0,54.603,54.6171,54.4971,54.5112,483600.0
2013-03-06 15:30:00,77.25,77.25,77.17,77.2,889500.0,54.5183,54.5183,54.4618,54.483,889500.0
2013-03-07 09:30:00,77.22,77.49,77.16,77.41,730600.0,54.4971,54.6877,54.4548,54.6312,730600.0
2013-03-07 10:00:00,77.41,77.47,77.3,77.34,513700.0,54.6312,54.6736,54.5536,54.5818,513700.0
2013-03-07 10:30:00,77.34,77.42,77.26,77.28,373300.0,54.5818,54.6383,54.5254,54.5395,373300.0
2013-03-07 11:00:00,77.27,77.27,77.06,77.1,426800.0,54.5324,54.5324,54.3842,54.4124,426800.0
2013-03-07 11:30:00,77.1,77.18,77.07,77.17,222400.0,54.4124,54.4689,54.3913,54.4618,222400.0
2013-03-07 12:00:00,77.17,77.21,77.05,77.09,410300.0,54.4618,54.4901,54.3772,54.4054,410300.0
2013-03-07 12:30:00,77.08,77.1,76.98,76.99,401000.0,54.3983,54.4124,54.3278,54.3348,401000.0
2013-03-07 13:00:00,76.99,77.01,76.96,77.0,285700.0,54.3348,54.3489,54.3136,54.3419,285700.0
2013-03-07 13:30:00,76.99,77.0,76.9,76.98,301600.0,54.3348,54.3419,54.2713,54.3278,301600.0
2013-03-07 14:00:00,76.98,76.99,76.91,76.93,242300.0,54.3278,54.3348,54.2784,54.2925,242300.0
2013-03-07 14:30:00,76.92,77.03,76.92,76.99,405700.0,54.2854,54.363,54.2854,54.3348,405700.0
2013-03-07 15:00:00,77.0,77.01,76.78,76.91,781900.0,54.3419,54.3489,54.1866,54.2784,781900.0
2013-03-07 15:30:00,76.9,76.99,76.89,76.91,985200.0,54.2713,54.3348,54.2642,54.2784,985200.0
2013-03-08 09:30:00,77.0,77.1,76.47,76.61,936000.0,54.3419,54.4124,53.9678,54.0666,936000.0
2013-03-08 10:00:00,76.61,76.66,76.5,76.54,753600.0,54.0666,54.1019,53.989,54.0172,753600.0
2013-03-08 10:30:00,76.55,76.7,76.46,76.7,496200.0,54.0243,54.1302,53.9608,54.1302,496200.0
2013-03-08 11:00:00,76.7,76.8,76.65,76.72,448600.0,54.1302,54.2007,54.0949,54.1443,448600.0
2013-03-08 11:30:00,76.73,76.91,76.72,76.91,287000.0,54.1513,54.2784,54.1443,54.2784,287000.0
2013-03-08 12:00:00,76.91,76.93,76.62,76.62,491100.0,54.2784,54.2925,54.0737,54.0737,491100.0
2013-03-08 12:30:00,76.63,76.83,76.62,76.81,241800.0,54.0807,54.2219,54.0737,54.2078,241800.0
2013-03-08 13:00:00,76.81,76.84,76.76,76.81,248700.0,54.2078,54.229,54.1725,54.2078,248700.0
2013-03-08 13:30:00,76.82,77.03,76.81,77.03,248800.0,54.2148,54.363,54.2078,54.363,248800.0
2013-03-08 14:00:00,77.03,77.12,77.0,77.04,318700.0,54.363,54.4266,54.3419,54.3701,318700.0
2013-03-08 14:30:00,77.05,77.16,77.03,77.06,335700.0,54.3772,54.4548,54.363,54.3842,335700.0
2013-03-08 15:00:00,77.06,77.13,77.0,77.09,347100.0,54.3842,54.4336,54.3419,54.4054,347100.0
2013-03-08 15:30:00,77.09,77.2,77.06,77.13,1150200.0,54.4054,54.483,54.3842,54.4336,1150200.0
2013-03-11 09:30:00,77.02,77.26,76.9,77.26,975200.0,54.356,54.5254,54.2713,54.5254,975200.0
2013-03-11 10:00:00,77.26,77.38,77.18,77.38,501500.0,54.5254,54.6101,54.4689,54.6101,501500.0
2013-03-11 10:30:00,77.38,77.39,77.23,77.32,386100.0,54.6101,54.6171,54.5042,54.5677,386100.0
2013-03-11 11:00:00,77.32,77.39,77.2,77.24,392700.0,54.5677,54.6171,54.483,54.5112,392700.0
2013-03-11 11:30:00,77.24,77.25,77.14,77.24,302000.0,54.5112,54.5183,54.4407,54.5112,302000.0
2013-03-11 12:00:00,77.24,77.26,77.16,77.22,348500.0,54.5112,54.5254,54.4548,54.4971,348500.0
2013-03-11 12:30:00,77.22,77.23,77.15,77.21,261700.0,54.4971,54.5042,54.4477,54.4901,261700.0
2013-03-11 13:00:00,77.21,77.26,77.16,77.25,296300.0,54.4901,54.5254,54.4548,54.5183,296300.0
2013-03-11 13:30:00,77.25,77.26,77.19,77.22,277600.0,54.5183,54.5254,54.476,54.4971,277600.0
2013-03-11 14:00:00,77.22,77.37,77.21,77.34,322400.0,54.4971,54.603,54.4901,54.5818,322400.0
2013-03-11 14:30:00,77.33,77.34,77.21,77.26,245900.0,54.5748,54.5818,54.4901,54.5254,245900.0
2013-03-11 15:00:00,77.27,77.28,77.18,77.27,426100.0,54.5324,54.5395,54.4689,54.5324,426100.0
2013-03-11 15:30:00,77.27,77.36,77.17,77.34,860000.0,54.5324,54.5959,54.4618,54.5818,860000.0
2013-03-12 09:30:00,77.19,77.24,77.0,77.16,717100.0,54.476,54.5112,54.3419,54.4548,717100.0
2013-03-12 10:00:00,77.17,77.31,77.09,77.29,288600.0,54.4618,54.5607,54.4054,54.5465,288600.0
2013-03-12 10:30:00,77.29,77.36,77.27,77.3,379800.0,54.5465,54.5959,54.5324,54.5536,379800.0
2013-03-12 11:00:00,77.3,77.32,77.16,77.21,323400.0,54.5536,54.5677,54.4548,54.4901,323400.0
2013-03-12 11:30:00,77.21,77.39,77.17,77.37,291900.0,54.4901,54.6171,54.4618,54.603,291900.0
2013-03-12 12:00:00,77.37,77.44,77.25,77.29,296700.0,54.603,54.6524,54.5183,54.5465,296700.0
2013-03-12 12:30:00,77.29,77.45,77.23,77.45,367000.0,54.5465,54.6595,54.5042,54.6595,367000.0
2013-03-12 13:00:00,77.44,77.44,77.3,77.3,455500.0,54.6524,54.6524,54.5536,54.5536,455500.0
2013-03-12 13:30:00,77.3,77.31,77.18,77.2,289200.0,54.5536,54.5607,54.4689,54.483,289200.0
2013-03-12 14:00:00,77.22,77.22,77.02,77.07,342900.0,54.4971,54.4971,54.356,54.3913,342900.0
2013-03-12 14:30:00,77.08,77.21,77.08,77.11,216000.0,54.3983,54.4901,54.3983,54.4195,216000.0
2013-03-12 15:00:00,77.12,77.25,77.1,77.19,532200.0,54.4266,54.5183,54.4124,54.476,532200.0
2013-03-12 15:30:00,77.2,77.21,77.09,77.17,956700.0,54.483,54.4901,54.4054,54.4618,956700.0
2013-03-13 09:30:00,77.03,77.1,76.63,76.8,915300.0,54.363,54.4124,54.0807,54.2007,915300.0
2013-03-13 10:00:00,76.8,76.9,76.67,76.7,483300.0,54.2007,54.2713,54.109,54.1302,483300.0
2013-03-13 10:30:00,76.7,76.77,76.6,76.62,353400.0,54.1302,54.1796,54.0596,54.0737,353400.0
2013-03-13 11:00:00,76.62,76.68,76.52,76.59,307100.0,54.0737,54.116,54.0031,54.0525,307100.0
2013-03-13 11:30:00,76.59,76.76,76.59,76.74,225600.0,54.0525,54.1725,54.0525,54.1584,225600.0
2013-03-13 12:00:00,76.73,76.83,76.67,76.83,305000.0,54.1513,54.2219,54.109,54.2219,305000.0
2013-03-13 12:30:00,76.83,76.98,76.79,76.98,212200.0,54.2219,54.3278,54.1937,54.3278,212200.0
2013-03-13 13:00:00,76.97,76.98,76.88,76.89,195300.0,54.3207,54.3278,54.2572,54.2642,195300.0
2013-03-13 13:30:00,76.9,76.91,76.88,76.9,207000.0,54.2713,54.2784,54.2572,54.2713,207000.0
2013-03-13 14:00:00,76.9,76.91,76.81,76.84,340100.0,54.2713,54.2784,54.2078,54.229,340100.0
2013-03-13 14:30:00,76.83,76.87,76.78,76.81,217200.0,54.2219,54.2501,54.1866,54.2078,217200.0
2013-03-13 15:00:00,76.81,76.83,76.74,76.79,433300.0,54.2078,54.2219,54.1584,54.1937,433300.0
2013-03-13 15:30:00,76.78,76.9,76.75,76.81,1117600.0,54.1866,54.2713,54.1654,54.2078,1117600.0
2013-03-14 09:30:00,76.87,77.45,76.83,77.36,1218700.0,54.2501,54.6595,54.2219,54.5959,1218700.0
2013-03-14 10:00:00,77.37,77.43,77.34,77.41,702400.0,54.603,54.6453,54.5818,54.6312,702400.0
2013-03-14 10:30:00,77.41,77.42,77.24,77.26,560900.0,54.6312,54.6383,54.5112,54.5254,560900.0
2013-03-14 11:00:00,77.25,77.3,77.21,77.25,307600.0,54.5183,54.5536,54.4901,54.5183,307600.0
2013-03-14 11:30:00,77.25,77.26,77.17,77.17,395500.0,54.5183,54.5254,54.4618,54.4618,395500.0
2013-03-14 12:00:00,77.17,77.28,77.13,77.26,287200.0,54.4618,54.5395,54.4336,54.5254,287200.0
2013-03-14 12:30:00,77.26,77.36,77.23,77.24,314600.0,54.5254,54.5959,54.5042,54.5112,314600.0
2013-03-14 13:00:00,77.24,77.3,77.2,77.26,326000.0,54.5112,54.5536,54.483,54.5254,326000.0
2013-03-14 13:30:00,77.25,77.29,77.21,77.23,427200.0,54.5183,54.5465,54.4901,54.5042,427200.0
2013-03-14 14:00:00,77.23,77.34,77.23,77.31,281600.0,54.5042,54.5818,54.5042,54.5607,281600.0
2013-03-14 14:30:00,77.31,77.37,77.28,77.31,260900.0,54.5607,54.603,54.5395,54.5607,260900.0
2013-03-14 15:00:00,77.31,77.35,77.28,77.31,334000.0,54.5607,54.5889,54.5395,54.5607,334000.0
2013-03-14 15:30:00,77.3,77.48,77.3,77.38,1431200.0,54.5536,54.6806,54.5536,54.6101,1431200.0
2013-03-15 09:30:00,77.02,77.38,76.83,76.87,4979200.0,54.356,54.6101,54.2219,54.2501,4979200.0
2013-03-15 10:00:00,76.86,76.9,76.8,76.87,548400.0,54.2431,54.2713,54.2007,54.2501,548400.0
2013-03-15 10:30:00,76.86,76.9,76.8,76.86,440200.0,54.2431,54.2713,54.2007,54.2431,440200.0
2013-03-15 11:00:00,76.87,76.94,76.77,76.92,489000.0,54.2501,54.2995,54.1796,54.2854,489000.0
2013-03-15 11:30:00,76.92,77.0,76.92,76.99,312600.0,54.2854,54.3419,54.2854,54.3348,312600.0
2013-03-15 12:00:00,76.98,77.06,76.89,76.98,394500.0,54.3278,54.3842,54.2642,54.3278,394500.0
2013-03-15 12:30:00,76.97,77.08,76.94,76.96,305400.0,54.3207,54.3983,54.2995,54.3136,305400.0
2013-03-15 13:00:00,76.95,76.98,76.91,76.92,262800.0,54.3066,54.3278,54.2784,54.2854,262800.0
2013-03-15 13:30:00,76.92,76.93,76.88,76.89,212900.0,54.2854,54.2925,54.2572,54.2642,212900.0
2013-03-15 14:00:00,76.89,76.93,76.8,76.84,397400.0,54.2642,54.2925,54.2007,54.229,397400.0
2013-03-15 14:30:00,76.83,76.88,76.81,76.86,363500.0,54.2219,54.2572,54.2078,54.2431,363500.0
2013-03-15 15:00:00,76.86,76.93,76.78,76.78,534000.0,54.2431,54.2925,54.1866,54.1866,534000.0
2013-03-15 15:30:00,76.78,76.87,76.42,76.5,2060000.0,54.1866,54.2501,53.9325,53.989,2060000.0
2013-03-18 09:30:00,75.89,76.15,75.8,76.0,867100.0,53.5585,53.742,53.495,53.6361,867100.0
2013-03-18 10:00:00,76.0,76.24,75.96,76.2,475100.0,53.6361,53.8055,53.6079,53.7773,475100.0
2013-03-18 10:30:00,76.19,76.32,76.16,76.22,565000.0,53.7702,53.862,53.7491,53.7914,565000.0
2013-03-18 11:00:00,76.21,76.29,76.11,76.22,444500.0,53.7843,53.8408,53.7138,53.7914,444500.0
2013-03-18 11:30:00,76.21,76.26,76.14,76.21,413800.0,53.7843,53.8196,53.7349,53.7843,413800.0
2013-03-18 12:00:00,76.21,76.4,76.21,76.35,382200.0,53.7843,53.9184,53.7843,53.8831,382200.0
2013-03-18 12:30:00,76.36,76.4,76.28,76.38,223600.0,53.8902,53.9184,53.8337,53.9043,223600.0
2013-03-18 13:00:00,76.39,76.4,76.3,76.31,255400.0,53.9114,53.9184,53.8479,53.8549,255400.0
2013-03-18 13:30:00,76.31,76.38,76.22,76.34,256400.0,53.8549,53.9043,53.7914,53.8761,256400.0
2013-03-18 14:00:00,76.34,76.55,76.33,76.55,278000.0,53.8761,54.0243,53.869,54.0243,278000.0
2013-03-18 14:30:00,76.55,76.55,76.31,76.31,296100.0,54.0243,54.0243,53.8549,53.8549,296100.0
2013-03-18 15:00:00,76.32,76.42,76.11,76.15,569700.0,53.862,53.9325,53.7138,53.742,569700.0
2013-03-18 15:30:00,76.15,76.22,76.07,76.17,1078800.0,53.742,53.7914,53.6855,53.7561,1078800.0
2013-03-19 09:30:00,76.12,76.73,76.11,76.71,739000.0,53.7208,54.1513,53.7138,54.1372,739000.0
2013-03-19 10:00:00,76.71,76.8,76.49,76.57,603300.0,54.1372,54.2007,53.9819,54.0384,603300.0
2013-03-19 10:30:00,76.57,76.65,76.52,76.6,306900.0,54.0384,54.0949,54.0031,54.0596,306900.0
2013-03-19 11:00:00,76.61,76.75,76.55,76.65,254200.0,54.0666,54.1654,54.0243,54.0949,254200.0
2013-03-19 11:30:00,76.65,76.7,76.23,76.34,568800.0,54.0949,54.1302,53.7985,53.8761,568800.0
2013-03-19 12:00:00,76.33,76.48,76.24,76.45,570600.0,53.869,53.9749,53.8055,53.9537,570600.0
2013-03-19 12:30:00,76.46,76.59,76.41,76.59,413400.0,53.9608,54.0525,53.9255,54.0525,413400.0
2013-03-19 13:00:00,76.59,76.66,76.57,76.59,791700.0,54.0525,54.1019,54.0384,54.0525,791700.0
2013-03-19 13:30:00,76.59,76.75,76.5,76.72,474400.0,54.0525,54.1654,53.989,54.1443,474400.0
2013-03-19 14:00:00,76.73,76.86,76.69,76.85,500000.0,54.1513,54.2431,54.1231,54.236,500000.0
2013-03-19 14:30:00,76.84,76.98,76.79,76.97,585300.0,54.229,54.3278,54.1937,54.3207,585300.0
2013-03-19 15:00:00,76.97,77.18,76.92,77.09,1066700.0,54.3207,54.4689,54.2854,54.4054,1066700.0
2013-03-19 15:30:00,77.09,77.18,77.06,77.12,1298600.0,54.4054,54.4689,54.3842,54.4266,1298600.0
2013-03-20 09:30:00,77.27,77.63,77.27,77.41,1203200.0,54.5324,54.7865,54.5324,54.6312,1203200.0
2013-03-20 10:00:00,77.42,77.67,77.4,77.62,610600.0,54.6383,54.8147,54.6242,54.7794,610600.0
2013-03-20 10:30:00,77.62,77.74,77.53,77.73,517300.0,54.7794,54.8641,54.7159,54.8571,517300.0
2013-03-20 11:00:00,77.72,77.75,77.59,77.73,444800.0,54.85,54.8712,54.7583,54.8571,444800.0
2013-03-20 11:30:00,77.73,77.8,77.72,77.77,379300.0,54.8571,54.9065,54.85,54.8853,379300.0
2013-03-20 12:00:00,77.78,77.81,77.71,77.8,462600.0,54.8923,54.9135,54.8429,54.9065,462600.0
2013-03-20 12:30:00,77.81,77.82,77.66,77.69,481500.0,54.9135,54.9206,54.8077,54.8288,481500.0
2013-03-20 13:00:00,77.69,77.74,77.65,77.71,207900.0,54.8288,54.8641,54.8006,54.8429,207900.0
2013-03-20 13:30:00,77.71,77.72,77.5,77.51,310900.0,54.8429,54.85,54.6947,54.7018,310900.0
2013-03-20 14:00:00,77.51,77.82,77.48,77.73,505600.0,54.7018,54.9206,54.6806,54.8571,505600.0
2013-03-20 14:30:00,77.74,77.76,77.67,77.68,388600.0,54.8641,54.8782,54.8147,54.8218,388600.0
2013-03-20 15:00:00,77.69,77.69,77.54,77.59,502500.0,54.8288,54.8288,54.723,54.7583,502500.0
2013-03-20 15:30:00,77.59,77.74,77.54,77.59,1213300.0,54.7583,54.8641,54.723,54.7583,1213300.0
2013-03-21 09:30:00,77.53,77.57,77.14,77.38,822200.0,54.7159,54.7441,54.4407,54.6101,822200.0
2013-03-21 10:00:00,77.39,77.43,77.22,77.36,371300.0,54.6171,54.6453,54.4971,54.5959,371300.0
2013-03-21 10:30:00,77.36,77.52,77.32,77.5,353900.0,54.5959,54.7089,54.5677,54.6947,353900.0
2013-03-21 11:00:00,77.5,77.51,77.42,77.47,330300.0,54.6947,54.7018,54.6383,54.6736,330300.0
2013-03-21 11:30:00,77.48,77.67,77.45,77.62,375300.0,54.6806,54.8147,54.6595,54.7794,375300.0
2013-03-21 12:00:00,77.63,77.66,77.57,77.61,273800.0,54.7865,54.8077,54.7441,54.7724,273800.0
2013-03-21 12:30:00,77.62,77.64,77.55,77.59,251900.0,54.7794,54.7935,54.73,54.7583,251900.0
2013-03-21 13:00:00,77.58,77.62,77.45,77.47,276600.0,54.7512,54.7794,54.6595,54.6736,276600.0
2013-03-21 13:30:00,77.47,77.47,77.26,77.34,402800.0,54.6736,54.6736,54.5254,54.5818,402800.0
2013-03-21 14:00:00,77.33,77.47,77.18,77.41,408300.0,54.5748,54.6736,54.4689,54.6312,408300.0
2013-03-21 14:30:00,77.41,77.51,77.37,77.43,258200.0,54.6312,54.7018,54.603,54.6453,258200.0
2013-03-21 15:00:00,77.44,77.52,77.25,77.37,440500.0,54.6524,54.7089,54.5183,54.603,440500.0
2013-03-21 15:30:00,77.37,77.4,77.2,77.2,762200.0,54.603,54.6242,54.483,54.483,762200.0
2013-03-22 09:30:00,77.18,77.34,77.14,77.27,736600.0,54.4689,54.5818,54.4407,54.5324,736600.0
2013-03-22 10:00:00,77.28,77.45,77.21,77.43,412300.0,54.5395,54.6595,54.4901,54.6453,412300.0
2013-03-22 10:30:00,77.42,77.44,77.21,77.27,323100.0,54.6383,54.6524,54.4901,54.5324,323100.0
2013-03-22 11:00:00,77.27,77.4,77.22,77.38,320800.0,54.5324,54.6242,54.4971,54.6101,320800.0
2013-03-22 11:30:00,77.39,77.45,77.26,77.28,331200.0,54.6171,54.6595,54.5254,54.5395,331200.0
2013-03-22 12:00:00,77.29,77.32,77.07,77.14,477000.0,54.5465,54.5677,54.3913,54.4407,477000.0
2013-03-22 12:30:00,77.14,77.27,77.13,77.17,205500.0,54.4407,54.5324,54.4336,54.4618,205500.0
2013-03-22 13:00:00,77.17,77.3,77.16,77.26,269800.0,54.4618,54.5536,54.4548,54.5254,269800.0
2013-03-22 13:30:00,77.27,77.3,77.14,77.19,179400.0,54.5324,54.5536,54.4407,54.476,179400.0
2013-03-22 14:00:00,77.18,77.27,77.18,77.26,187900.0,54.4689,54.5324,54.4689,54.5254,187900.0
2013-03-22 14:30:00,77.26,77.29,77.2,77.2,199000.0,54.5254,54.5465,54.483,54.483,199000.0
2013-03-22 15:00:00,77.21,77.21,77.01,77.02,335200.0,54.4901,54.4901,54.3489,54.356,335200.0
2013-03-22 15:30:00,77.03,77.3,77.01,77.28,733700.0,54.363,54.5536,54.3489,54.5395,733700.0
2013-03-25 09:30:00,77.27,77.48,77.05,77.47,587900.0,54.5324,54.6806,54.3772,54.6736,587900.0
2013-03-25 10:00:00,77.47,77.62,77.14,77.15,567100.0,54.6736,54.7794,54.4407,54.4477,567100.0
2013-03-25 10:30:00,77.16,77.16,76.85,76.86,451300.0,54.4548,54.4548,54.236,54.2431,451300.0
2013-03-25 11:00:00,76.86,76.94,76.66,76.76,435300.0,54.2431,54.2995,54.1019,54.1725,435300.0
2013-03-25 11:30:00,76.76,76.87,76.72,76.79,335800.0,54.1725,54.2501,54.1443,54.1937,335800.0
2013-03-25 12:00:00,76.79,76.85,76.57,76.66,431800.0,54.1937,54.236,54.0384,54.1019,431800.0
2013-03-25 12:30:00,76.64,76.74,76.52,76.56,305100.0,54.0878,54.1584,54.0031,54.0313,305100.0
2013-03-25 13:00:00,76.55,76.57,76.44,76.56,314900.0,54.0243,54.0384,53.9467,54.0313,314900.0
2013-03-25 13:30:00,76.55,76.86,76.5,76.81,414700.0,54.0243,54.2431,53.989,54.2078,414700.0
2013-03-25 14:00:00,76.81,76.82,76.66,76.73,282900.0,54.2078,54.2148,54.1019,54.1513,282900.0
2013-03-25 14:30:00,76.72,76.73,76.63,76.67,284400.0,54.1443,54.1513,54.0807,54.109,284400.0
2013-03-25 15:00:00,76.67,76.7,76.49,76.53,397500.0,54.109,54.1302,53.9819,54.0102,397500.0
2013-03-25 15:30:00,76.53,76.82,76.52,76.68,1084900.0,54.0102,54.2148,54.0031,54.116,1084900.0
2013-03-26 09:30:00,77.02,77.16,76.89,77.11,494000.0,54.356,54.4548,54.2642,54.4195,494000.0
2013-03-26 10:00:00,77.11,77.3,76.95,77.3,384900.0,54.4195,54.5536,54.3066,54.5536,384900.0
2013-03-26 10:30:00,77.3,77.41,77.19,77.34,495000.0,54.5536,54.6312,54.476,54.5818,495000.0
2013-03-26 11:00:00,77.34,77.41,77.29,77.39,301600.0,54.5818,54.6312,54.5465,54.6171,301600.0
2013-03-26 11:30:00,77.39,77.5,77.35,77.36,247900.0,54.6171,54.6947,54.5889,54.5959,247900.0
2013-03-26 12:00:00,77.35,77.41,77.26,77.35,274100.0,54.5889,54.6312,54.5254,54.5889,274100.0
2013-03-26 12:30:00,77.35,77.39,77.3,77.34,284900.0,54.5889,54.6171,54.5536,54.5818,284900.0
2013-03-26 13:00:00,77.33,77.42,77.3,77.37,148400.0,54.5748,54.6383,54.5536,54.603,148400.0
2013-03-26 13:30:00,77.36,77.4,77.33,77.39,143100.0,54.5959,54.6242,54.5748,54.6171,143100.0
2013-03-26 14:00:00,77.39,77.46,77.36,77.37,175600.0,54.6171,54.6665,54.5959,54.603,175600.0
2013-03-26 14:30:00,77.38,77.4,77.29,77.31,146700.0,54.6101,54.6242,54.5465,54.5607,146700.0
2013-03-26 15:00:00,77.3,77.31,77.23,77.3,454800.0,54.5536,54.5607,54.5042,54.5536,454800.0
2013-03-26 15:30:00,77.3,77.41,77.29,77.39,1090100.0,54.5536,54.6312,54.5465,54.6171,1090100.0
2013-03-27 09:30:00,76.98,77.08,76.57,76.65,792800.0,54.3278,54.3983,54.0384,54.0949,792800.0
2013-03-27 10:00:00,76.64,76.99,76.62,76.91,590800.0,54.0878,54.3348,54.0737,54.2784,590800.0
2013-03-27 10:30:00,76.91,76.96,76.75,76.75,319900.0,54.2784,54.3136,54.1654,54.1654,319900.0
2013-03-27 11:00:00,76.76,76.92,76.67,76.91,415400.0,54.1725,54.2854,54.109,54.2784,415400.0
2013-03-27 11:30:00,76.92,76.97,76.88,76.95,289000.0,54.2854,54.3207,54.2572,54.3066,289000.0
2013-03-27 12:00:00,76.96,76.96,76.85,76.92,241900.0,54.3136,54.3136,54.236,54.2854,241900.0
2013-03-27 12:30:00,76.91,76.98,76.88,76.92,178900.0,54.2784,54.3278,54.2572,54.2854,178900.0
2013-03-27 13:00:00,76.91,76.99,76.84,76.98,356400.0,54.2784,54.3348,54.229,54.3278,356400.0
2013-03-27 13:30:00,76.98,77.08,76.97,77.06,196500.0,54.3278,54.3983,54.3207,54.3842,196500.0
2013-03-27 14:00:00,77.07,77.11,76.99,77.02,179000.0,54.3913,54.4195,54.3348,54.356,179000.0
2013-03-27 14:30:00,77.02,77.05,76.97,76.99,190100.0,54.356,54.3772,54.3207,54.3348,190100.0
2013-03-27 15:00:00,77.0,77.07,76.9,77.05,285800.0,54.3419,54.3913,54.2713,54.3772,285800.0
2013-03-27 15:30:00,77.05,77.07,76.92,77.04,636800.0,54.3772,54.3913,54.2854,54.3701,636800.0
2013-03-28 09:30:00,76.95,77.06,76.66,76.92,674700.0,54.3066,54.3842,54.1019,54.2854,674700.0
2013-03-28 10:00:00,76.92,77.16,76.91,77.08,336300.0,54.2854,54.4548,54.2784,54.3983,336300.0
2013-03-28 10:30:00,77.06,77.14,77.0,77.11,394600.0,54.3842,54.4407,54.3419,54.4195,394600.0
2013-03-28 11:00:00,77.11,77.13,76.97,77.04,317100.0,54.4195,54.4336,54.3207,54.3701,317100.0
2013-03-28 11:30:00,77.05,77.09,76.96,77.04,245300.0,54.3772,54.4054,54.3136,54.3701,245300.0
2013-03-28 12:00:00,77.03,77.04,76.83,76.86,243500.0,54.363,54.3701,54.2219,54.2431,243500.0
2013-03-28 12:30:00,76.86,76.98,76.86,76.93,221700.0,54.2431,54.3278,54.2431,54.2925,221700.0
2013-03-28 13:00:00,76.94,76.95,76.87,76.87,182100.0,54.2995,54.3066,54.2501,54.2501,182100.0
2013-03-28 13:30:00,76.88,76.93,76.84,76.92,208200.0,54.2572,54.2925,54.229,54.2854,208200.0
2013-03-28 14:00:00,76.92,77.01,76.92,76.98,192100.0,54.2854,54.3489,54.2854,54.3278,192100.0
2013-03-28 14:30:00,76.98,77.01,76.93,76.96,242200.0,54.3278,54.3489,54.2925,54.3136,242200.0
2013-03-28 15:00:00,76.96,77.04,76.9,76.96,653800.0,54.3136,54.3701,54.2713,54.3136,653800.0
2013-03-28 15:30:00,76.96,77.12,76.95,77.01,1653600.0,54.3136,54.4266,54.3066,54.3489,1653600.0
2013-04-01 09:30:00,76.85,77.3,76.73,77.29,715400.0,54.236,54.5536,54.1513,54.5465,715400.0
2013-04-01 10:00:00,77.29,77.35,77.1,77.27,573300.0,54.5465,54.5889,54.4124,54.5324,573300.0
2013-04-01 10:30:00,77.27,77.27,76.92,77.05,504600.0,54.5324,54.5324,54.2854,54.3772,504600.0
2013-04-01 11:00:00,77.05,77.21,77.01,77.16,370500.0,54.3772,54.4901,54.3489,54.4548,370500.0
2013-04-01 11:30:00,77.16,77.33,77.15,77.26,342300.0,54.4548,54.5748,54.4477,54.5254,342300.0
2013-04-01 12:00:00,77.25,77.35,77.19,77.32,278500.0,54.5183,54.5889,54.476,54.5677,278500.0
2013-04-01 12:30:00,77.33,77.4,77.32,77.39,273300.0,54.5748,54.6242,54.5677,54.6171,273300.0
2013-04-01 13:00:00,77.39,77.85,77.37,77.79,720900.0,54.6171,54.9417,54.603,54.8994,720900.0
2013-04-01 13:30:00,77.79,77.8,77.61,77.66,325600.0,54.8994,54.9065,54.7724,54.8077,325600.0
2013-04-01 14:00:00,77.66,77.72,77.61,77.66,323800.0,54.8077,54.85,54.7724,54.8077,323800.0
2013-04-01 14:30:00,77.66,77.66,77.54,77.56,275200.0,54.8077,54.8077,54.723,54.7371,275200.0
2013-04-01 15:00:00,77.55,77.62,77.48,77.53,449100.0,54.73,54.7794,54.6806,54.7159,449100.0
2013-04-01 15:30:00,77.53,77.7,77.46,77.7,1149500.0,54.7159,54.8359,54.6665,54.8359,1149500.0
2013-04-02 09:30:00,77.84,78.42,77.65,78.32,2057900.0,54.9347,55.344,54.8006,55.2734,2057900.0
2013-04-02 10:00:00,78.32,78.58,78.24,78.5,1010700.0,55.2734,55.4569,55.217,55.4005,1010700.0
2013-04-02 10:30:00,78.5,78.76,78.38,78.75,998700.0,55.4005,55.584,55.3158,55.5769,998700.0
2013-04-02 11:00:00,78.75,78.94,78.73,78.93,887500.0,55.5769,55.711,55.5628,55.7039,887500.0
2013-04-02 11:30:00,78.93,78.97,78.89,78.95,754000.0,55.7039,55.7322,55.6757,55.7181,754000.0
2013-04-02 12:00:00,78.94,78.99,78.89,78.98,465500.0,55.711,55.7463,55.6757,55.7392,465500.0
2013-04-02 12:30:00,78.97,79.0,78.89,78.97,442800.0,55.7322,55.7533,55.6757,55.7322,442800.0
2013-04-02 13:00:00,78.98,79.08,78.95,79.06,889400.0,55.7392,55.8098,55.7181,55.7957,889400.0
2013-04-02 13:30:00,79.05,79.15,79.02,79.07,515700.0,55.7886,55.8592,55.7675,55.8028,515700.0
2013-04-02 14:00:00,79.08,79.08,78.73,78.75,664900.0,55.8098,55.8098,55.5628,55.5769,664900.0
2013-04-02 14:30:00,78.75,78.8,78.61,78.72,694900.0,55.5769,55.6122,55.4781,55.5557,694900.0
2013-04-02 15:00:00,78.73,78.73,78.49,78.71,729200.0,55.5628,55.5628,55.3934,55.5487,729200.0
2013-04-02 15:30:00,78.71,78.98,78.43,78.95,1933800.0,55.5487,55.7392,55.3511,55.7181,1933800.0
2013-04-03 09:30:00,78.9,79.08,78.62,78.68,1067700.0,55.6828,55.8098,55.4852,55.5275,1067700.0
2013-04-03 10:00:00,78.67,78.73,78.52,78.62,717500.0,55.5205,55.5628,55.4146,55.4852,717500.0
2013-04-03 10:30:00,78.61,78.7,78.35,78.38,597200.0,55.4781,55.5416,55.2946,55.3158,597200.0
2013-04-03 11:00:00,78.37,78.42,78.14,78.22,531000.0,55.3087,55.344,55.1464,55.2029,531000.0
2013-04-03 11:30:00,78.22,78.38,78.09,78.36,430600.0,55.2029,55.3158,55.1111,55.3017,430600.0
2013-04-03 12:00:00,78.35,78.36,78.24,78.25,263600.0,55.2946,55.3017,55.217,55.224,263600.0
2013-04-03 12:30:00,78.24,78.35,78.23,78.25,316600.0,55.217,55.2946,55.2099,55.224,316600.0
2013-04-03 13:00:00,78.25,78.27,78.14,78.16,385800.0,55.224,55.2382,55.1464,55.1605,385800.0
2013-04-03 13:30:00,78.16,78.18,77.87,78.09,568500.0,55.1605,55.1746,54.9559,55.1111,568500.0
2013-04-03 14:00:00,78.08,78.17,78.05,78.09,352000.0,55.1041,55.1676,55.0829,55.1111,352000.0
2013-04-03 14:30:00,78.09,78.21,78.07,78.11,502600.0,55.1111,55.1958,55.097,55.1252,502600.0
2013-04-03 15:00:00,78.12,78.12,77.93,77.99,462900.0,55.1323,55.1323,54.9982,55.0406,462900.0
2013-04-03 15:30:00,77.99,78.2,77.84,78.11,1450000.0,55.0406,55.1888,54.9347,55.1252,1450000.0
2013-04-04 09:30:00,78.4,78.93,78.31,78.85,983800.0,55.3299,55.7039,55.2664,55.6475,983800.0
2013-04-04 10:00:00,78.84,78.98,78.31,78.33,719600.0,55.6404,55.7392,55.2664,55.2805,719600.0
2013-04-04 10:30:00,78.34,78.61,78.33,78.47,502200.0,55.2876,55.4781,55.2805,55.3793,502200.0
2013-04-04 11:00:00,78.46,78.5,78.37,78.47,384800.0,55.3723,55.4005,55.3087,55.3793,384800.0
2013-04-04 11:30:00,78.46,78.47,78.31,78.4,361000.0,55.3723,55.3793,55.2664,55.3299,361000.0
2013-04-04 12:00:00,78.39,78.49,78.3,78.44,446800.0,55.3228,55.3934,55.2593,55.3581,446800.0
2013-04-04 12:30:00,78.44,78.52,78.32,78.45,259500.0,55.3581,55.4146,55.2734,55.3652,259500.0
2013-04-04 13:00:00,78.44,78.45,78.26,78.37,264200.0,55.3581,55.3652,55.2311,55.3087,264200.0
2013-04-04 13:30:00,78.37,78.55,78.35,78.47,304900.0,55.3087,55.4358,55.2946,55.3793,304900.0
2013-04-04 14:00:00,78.46,78.65,78.25,78.64,372600.0,55.3723,55.5063,55.224,55.4993,372600.0
2013-04-04 14:30:00,78.64,78.66,78.48,78.53,409600.0,55.4993,55.5134,55.3864,55.4217,409600.0
2013-04-04 15:00:00,78.53,78.55,78.32,78.33,406200.0,55.4217,55.4358,55.2734,55.2805,406200.0
2013-04-04 15:30:00,78.33,78.57,78.29,78.54,993200.0,55.2805,55.4499,55.2523,55.4287,993200.0
2013-04-05 09:30:00,77.88,78.2,77.83,77.87,749100.0,54.9629,55.1888,54.9276,54.9559,749100.0
2013-04-05 10:00:00,77.87,78.24,77.87,78.23,462100.0,54.9559,55.217,54.9559,55.2099,462100.0
2013-04-05 10:30:00,78.24,78.3,77.99,78.23,496800.0,55.217,55.2593,55.0406,55.2099,496800.0
2013-04-05 11:00:00,78.21,78.4,78.14,78.16,318300.0,55.1958,55.3299,55.1464,55.1605,318300.0
2013-04-05 11:30:00,78.14,78.25,78.07,78.15,286400.0,55.1464,55.224,55.097,55.1535,286400.0
2013-04-05 12:00:00,78.14,78.16,78.01,78.03,280600.0,55.1464,55.1605,55.0547,55.0688,280600.0
2013-04-05 12:30:00,78.02,78.12,78.01,78.02,237900.0,55.0617,55.1323,55.0547,55.0617,237900.0
2013-04-05 13:00:00,78.02,78.14,77.97,78.12,334000.0,55.0617,55.1464,55.0264,55.1323,334000.0
2013-04-05 13:30:00,78.12,78.17,78.04,78.08,302200.0,55.1323,55.1676,55.0758,55.1041,302200.0
2013-04-05 14:00:00,78.07,78.11,77.99,78.1,334000.0,55.097,55.1252,55.0406,55.1182,334000.0
2013-04-05 14:30:00,78.1,78.1,77.99,78.08,348100.0,55.1182,55.1182,55.0406,55.1041,348100.0
2013-04-05 15:00:00,78.08,78.09,77.99,78.06,368900.0,55.1041,55.1111,55.0406,55.09,368900.0
2013-04-05 15:30:00,78.06,78.33,78.01,78.21,1122500.0,55.09,55.2805,55.0547,55.1958,1122500.0
2013-04-08 09:30:00,78.11,78.39,77.88,78.38,739600.0,55.1252,55.3228,54.9629,55.3158,739600.0
2013-04-08 10:00:00,78.37,78.48,78.22,78.27,487200.0,55.3087,55.3864,55.2029,55.2382,487200.0
2013-04-08 10:30:00,78.28,78.75,78.27,78.72,623300.0,55.2452,55.5769,55.2382,55.5557,623300.0
2013-04-08 11:00:00,78.71,78.72,78.51,78.56,409700.0,55.5487,55.5557,55.4075,55.4428,409700.0
2013-04-08 11:30:00,78.56,78.69,78.54,78.58,272300.0,55.4428,55.5346,55.4287,55.4569,272300.0
2013-04-08 12:00:00,78.58,78.59,78.44,78.53,212300.0,55.4569,55.464,55.3581,55.4217,212300.0
2013-04-08 12:30:00,78.54,78.63,78.51,78.52,161800.0,55.4287,55.4922,55.4075,55.4146,161800.0
2013-04-08 13:00:00,78.53,78.6,78.52,78.57,178300.0,55.4217,55.4711,55.4146,55.4499,178300.0
2013-04-08 13:30:00,78.57,78.79,78.56,78.78,271700.0,55.4499,55.6051,55.4428,55.5981,271700.0
2013-04-08 14:00:00,78.79,78.88,78.68,78.7,353100.0,55.6051,55.6687,55.5275,55.5416,353100.0
2013-04-08 14:30:00,78.7,78.8,78.63,78.64,203800.0,55.5416,55.6122,55.4922,55.4993,203800.0
2013-04-08 15:00:00,78.63,78.66,78.51,78.59,408200.0,55.4922,55.5134,55.4075,55.464,408200.0
2013-04-08 15:30:00,78.59,78.82,78.58,78.8,796600.0,55.464,55.6263,55.4569,55.6122,796600.0
2013-04-09 09:30:00,78.82,78.89,78.25,78.26,767500.0,55.6263,55.6757,55.224,55.2311,767500.0
2013-04-09 10:00:00,78.26,78.5,78.25,78.38,426700.0,55.2311,55.4005,55.224,55.3158,426700.0
2013-04-09 10:30:00,78.38,78.39,78.07,78.26,576600.0,55.3158,55.3228,55.097,55.2311,576600.0
2013-04-09 11:00:00,78.26,78.4,78.23,78.38,431400.0,55.2311,55.3299,55.2099,55.3158,431400.0
2013-04-09 11:30:00,78.38,78.42,78.29,78.29,291200.0,55.3158,55.344,55.2523,55.2523,291200.0
2013-04-09 12:00:00,78.29,78.39,78.22,78.34,286900.0,55.2523,55.3228,55.2029,55.2876,286900.0
2013-04-09 12:30:00,78.35,78.47,78.34,78.38,334500.0,55.2946,55.3793,55.2876,55.3158,334500.0
2013-04-09 13:00:00,78.38,78.63,78.38,78.57,349300.0,55.3158,55.4922,55.3158,55.4499,349300.0
2013-04-09 13:30:00,78.58,78.7,78.54,78.63,285500.0,55.4569,55.5416,55.4287,55.4922,285500.0
2013-04-09 14:00:00,78.63,78.63,78.39,78.53,331800.0,55.4922,55.4922,55.3228,55.4217,331800.0
2013-04-09 14:30:00,78.53,78.53,78.43,78.43,417900.0,55.4217,55.4217,55.3511,55.3511,417900.0
2013-04-09 15:00:00,78.44,78.46,78.31,78.34,454100.0,55.3581,55.3723,55.2664,55.2876,454100.0
2013-04-09 15:30:00,78.35,78.4,78.22,78.27,1015200.0,55.2946,55.3299,55.2029,55.2382,1015200.0
2013-04-10 09:30:00,78.59,78.75,78.43,78.56,789300.0,55.464,55.5769,55.3511,55.4428,789300.0
2013-04-10 10:00:00,78.56,78.8,78.53,78.8,526800.0,55.4428,55.6122,55.4217,55.6122,526800.0
2013-04-10 10:30:00,78.81,79.14,78.74,79.13,847200.0,55.6193,55.8522,55.5699,55.8451,847200.0
2013-04-10 11:00:00,79.12,79.13,78.85,79.13,443200.0,55.838,55.8451,55.6475,55.8451,443200.0
2013-04-10 11:30:00,79.13,79.25,79.01,79.2,405800.0,55.8451,55.9298,55.7604,55.8945,405800.0
2013-04-10 12:00:00,79.2,79.22,78.97,79.21,432600.0,55.8945,55.9086,55.7322,55.9016,432600.0
2013-04-10 12:30:00,79.22,79.49,79.22,79.41,549300.0,55.9086,56.0992,55.9086,56.0427,549300.0
2013-04-10 13:00:00,79.42,79.42,79.22,79.34,331500.0,56.0498,56.0498,55.9086,55.9933,331500.0
2013-04-10 13:30:00,79.34,79.37,79.2,79.2,244400.0,55.9933,56.0145,55.8945,55.8945,244400.0
2013-04-10 14:00:00,79.21,79.34,79.17,79.2,292300.0,55.9016,55.9933,55.8733,55.8945,292300.0
2013-04-10 14:30:00,79.2,79.35,79.17,79.35,232100.0,55.8945,56.0004,55.8733,56.0004,232100.0
2013-04-10 15:00:00,79.34,79.35,79.02,79.3,662800.0,55.9933,56.0004,55.7675,55.9651,662800.0
2013-04-10 15:30:00,79.3,79.35,79.2,79.22,1182700.0,55.9651,56.0004,55.8945,55.9086,1182700.0
2013-04-11 09:30:00,79.36,79.72,79.33,79.55,953100.0,56.0074,56.2615,55.9862,56.1415,953100.0
2013-04-11 10:00:00,79.55,79.75,79.54,79.74,566300.0,56.1415,56.2827,56.1344,56.2756,566300.0
2013-04-11 10:30:00,79.75,79.86,79.59,79.83,838000.0,56.2827,56.3603,56.1697,56.3391,838000.0
2013-04-11 11:00:00,79.83,79.9,79.73,79.85,544700.0,56.3391,56.3885,56.2685,56.3532,544700.0
2013-04-11 11:30:00,79.86,79.87,79.68,79.84,433100.0,56.3603,56.3673,56.2333,56.3462,433100.0
2013-04-11 12:00:00,79.84,79.88,79.72,79.85,451200.0,56.3462,56.3744,56.2615,56.3532,451200.0
2013-04-11 12:30:00,79.85,79.97,79.85,79.94,772200.0,56.3532,56.4379,56.3532,56.4167,772200.0
2013-04-11 13:00:00,79.95,79.98,79.9,79.95,371300.0,56.4238,56.445,56.3885,56.4238,371300.0
2013-04-11 13:30:00,79.94,80.13,79.73,79.73,2088200.0,56.4167,56.5508,56.2685,56.2685,2088200.0
2013-04-11 14:00:00,79.74,79.83,79.61,79.78,699400.0,56.2756,56.3391,56.1838,56.3038,699400.0
2013-04-11 14:30:00,79.78,79.96,79.78,79.96,391200.0,56.3038,56.4309,56.3038,56.4309,391200.0
2013-04-11 15:00:00,79.95,80.03,79.76,79.89,747000.0,56.4238,56.4803,56.2897,56.3815,747000.0
2013-04-11 15:30:00,79.89,80.03,79.66,79.68,1502900.0,56.3815,56.4803,56.2191,56.2333,1502900.0
2013-04-12 09:30:00,79.51,80.15,79.47,79.88,1008300.0,56.1133,56.5649,56.085,56.3744,1008300.0
2013-04-12 10:00:00,79.83,80.66,79.79,80.54,1152900.0,56.3391,56.9249,56.3109,56.8402,1152900.0
2013-04-12 10:30:00,80.54,80.54,80.09,80.32,1021200.0,56.8402,56.8402,56.5226,56.6849,1021200.0
2013-04-12 11:00:00,80.32,80.38,79.98,80.32,605200.0,56.6849,56.7273,56.445,56.6849,605200.0
2013-04-12 11:30:00,80.32,80.42,80.21,80.42,333500.0,56.6849,56.7555,56.6073,56.7555,333500.0
2013-04-12 12:00:00,80.41,80.44,80.16,80.16,335800.0,56.7484,56.7696,56.572,56.572,335800.0
2013-04-12 12:30:00,80.16,80.25,80.02,80.11,565400.0,56.572,56.6355,56.4732,56.5367,565400.0
2013-04-12 13:00:00,80.11,80.29,79.95,80.04,473700.0,56.5367,56.6638,56.4238,56.4873,473700.0
2013-04-12 13:30:00,80.05,80.18,79.93,80.03,429300.0,56.4944,56.5861,56.4097,56.4803,429300.0
2013-04-12 14:00:00,80.03,80.15,80.03,80.06,326300.0,56.4803,56.5649,56.4803,56.5014,326300.0
2013-04-12 14:30:00,80.06,80.1,80.0,80.07,284600.0,56.5014,56.5297,56.4591,56.5085,284600.0
2013-04-12 15:00:00,80.08,80.11,80.0,80.1,422100.0,56.5155,56.5367,56.4591,56.5297,422100.0
2013-04-12 15:30:00,80.09,80.13,79.96,80.09,1222800.0,56.5226,56.5508,56.4309,56.5226,1222800.0
2013-04-15 09:30:00,79.79,80.59,79.69,80.59,1045100.0,56.3109,56.8755,56.2403,56.8755,1045100.0
2013-04-15 10:00:00,80.59,80.76,80.33,80.49,951100.0,56.8755,56.9954,56.692,56.8049,951100.0
2013-04-15 10:30:00,80.49,80.84,80.4,80.63,575100.0,56.8049,57.0519,56.7414,56.9037,575100.0
2013-04-15 11:00:00,80.63,80.72,80.4,80.43,428700.0,56.9037,56.9672,56.7414,56.7626,428700.0
2013-04-15 11:30:00,80.43,80.62,80.29,80.34,390400.0,56.7626,56.8966,56.6638,56.699,390400.0
2013-04-15 12:00:00,80.35,80.45,80.11,80.2,478500.0,56.7061,56.7767,56.5367,56.6002,478500.0
2013-04-15 12:30:00,80.19,80.29,79.96,80.13,569500.0,56.5932,56.6638,56.4309,56.5508,569500.0
2013-04-15 13:00:00,80.14,80.34,79.97,80.28,387200.0,56.5579,56.699,56.4379,56.6567,387200.0
2013-04-15 13:30:00,80.28,80.32,80.17,80.2,278200.0,56.6567,56.6849,56.5791,56.6002,278200.0
2013-04-15 14:00:00,80.2,80.22,79.93,80.07,569600.0,56.6002,56.6144,56.4097,56.5085,569600.0
2013-04-15 14:30:00,80.07,80.33,79.9,79.92,595500.0,56.5085,56.692,56.3885,56.4026,595500.0
2013-04-15 15:00:00,79.92,80.19,79.71,80.04,1320700.0,56.4026,56.5932,56.2544,56.4873,1320700.0
2013-04-15 15:30:00,80.03,80.04,79.6,79.61,1876600.0,56.4803,56.4873,56.1768,56.1838,1876600.0
2013-04-16 09:30:00,79.83,79.97,79.37,79.8,1113600.0,56.3391,56.4379,56.0145,56.3179,1113600.0
2013-04-16 10:00:00,79.81,79.88,79.39,79.39,876000.0,56.325,56.3744,56.0286,56.0286,876000.0
2013-04-16 10:30:00,79.39,79.57,79.38,79.57,663800.0,56.0286,56.1556,56.0215,56.1556,663800.0
2013-04-16 11:00:00,79.57,79.92,79.55,79.9,521600.0,56.1556,56.4026,56.1415,56.3885,521600.0
2013-04-16 11:30:00,79.9,80.21,79.82,80.15,719100.0,56.3885,56.6073,56.3321,56.5649,719100.0
2013-04-16 12:00:00,80.15,80.2,79.99,80.08,407100.0,56.5649,56.6002,56.452,56.5155,407100.0
2013-04-16 12:30:00,80.09,80.16,79.93,80.07,469800.0,56.5226,56.572,56.4097,56.5085,469800.0
2013-04-16 13:00:00,80.08,80.14,80.06,80.08,308800.0,56.5155,56.5579,56.5014,56.5155,308800.0
2013-04-16 13:30:00,80.08,80.16,79.94,79.98,388100.0,56.5155,56.572,56.4167,56.445,388100.0
2013-04-16 14:00:00,79.97,80.07,79.88,79.97,394600.0,56.4379,56.5085,56.3744,56.4379,394600.0
2013-04-16 14:30:00,79.96,80.13,79.88,79.92,572400.0,56.4309,56.5508,56.3744,56.4026,572400.0
2013-04-16 15:00:00,79.92,80.12,79.88,80.08,612500.0,56.4026,56.5438,56.3744,56.5155,612500.0
2013-04-16 15:30:00,80.09,80.21,80.04,80.08,1272800.0,56.5226,56.6073,56.4873,56.5155,1272800.0
2013-04-17 09:30:00,79.99,80.14,79.81,79.88,1076700.0,56.452,56.5579,56.325,56.3744,1076700.0
2013-04-17 10:00:00,79.88,79.93,79.59,79.66,733900.0,56.3744,56.4097,56.1697,56.2191,733900.0
2013-04-17 10:30:00,79.65,79.66,79.04,79.04,790300.0,56.2121,56.2191,55.7816,55.7816,790300.0
2013-04-17 11:00:00,79.05,79.33,78.88,79.22,1004000.0,55.7886,55.9862,55.6687,55.9086,1004000.0
2013-04-17 11:30:00,79.23,79.43,79.18,79.26,397400.0,55.9157,56.0568,55.8804,55.9368,397400.0
2013-04-17 12:00:00,79.26,79.37,79.02,79.02,443000.0,55.9368,56.0145,55.7675,55.7675,443000.0
2013-04-17 12:30:00,79.01,79.24,79.01,79.16,501300.0,55.7604,55.9227,55.7604,55.8663,501300.0
2013-04-17 13:00:00,79.16,79.23,78.98,79.03,604700.0,55.8663,55.9157,55.7392,55.7745,604700.0
2013-04-17 13:30:00,79.03,79.29,79.03,79.09,609800.0,55.7745,55.958,55.7745,55.8169,609800.0
2013-04-17 14:00:00,79.09,79.29,79.06,79.2,744900.0,55.8169,55.958,55.7957,55.8945,744900.0
2013-04-17 14:30:00,79.2,79.26,78.85,79.09,521300.0,55.8945,55.9368,55.6475,55.8169,521300.0
2013-04-17 15:00:00,79.1,79.28,79.08,79.14,589200.0,55.8239,55.951,55.8098,55.8522,589200.0
2013-04-17 15:30:00,79.14,79.25,78.98,79.07,1469400.0,55.8522,55.9298,55.7392,55.8028,1469400.0
2013-04-18 09:30:00,79.09,79.65,79.06,79.59,968500.0,55.8169,56.2121,55.7957,56.1697,968500.0
2013-04-18 10:00:00,79.57,79.85,79.32,79.84,760300.0,56.1556,56.3532,55.9792,56.3462,760300.0
2013-04-18 10:30:00,79.85,79.9,79.56,79.76,835400.0,56.3532,56.3885,56.1486,56.2897,835400.0
2013-04-18 11:00:00,79.76,79.9,79.65,79.73,600600.0,56.2897,56.3885,56.2121,56.2685,600600.0
2013-04-18 11:30:00,79.71,79.94,79.68,79.92,672400.0,56.2544,56.4167,56.2333,56.4026,672400.0
2013-04-18 12:00:00,79.91,80.0,79.81,79.95,457500.0,56.3956,56.4591,56.325,56.4238,457500.0
2013-04-18 12:30:00,79.95,79.96,79.8,79.96,421000.0,56.4238,56.4309,56.3179,56.4309,421000.0
2013-04-18 13:00:00,79.95,80.18,79.93,80.06,580700.0,56.4238,56.5861,56.4097,56.5014,580700.0
2013-04-18 13:30:00,80.06,80.15,79.94,80.14,420800.0,56.5014,56.5649,56.4167,56.5579,420800.0
2013-04-18 14:00:00,80.14,80.15,79.8,79.95,626700.0,56.5579,56.5649,56.3179,56.4238,626700.0
2013-04-18 14:30:00,79.94,80.0,79.71,79.83,663600.0,56.4167,56.4591,56.2544,56.3391,663600.0
2013-04-18 15:00:00,79.82,80.04,79.78,79.98,811100.0,56.3321,56.4873,56.3038,56.445,811100.0
2013-04-18 15:30:00,79.99,80.17,79.79,79.86,2053300.0,56.452,56.5791,56.3109,56.3603,2053300.0
2013-04-19 09:30:00,80.37,80.91,80.2,80.77,2648700.0,56.7202,57.1013,56.6002,57.0025,2648700.0
2013-04-19 10:00:00,80.76,80.96,80.68,80.83,783100.0,56.9954,57.1366,56.939,57.0449,783100.0
2013-04-19 10:30:00,80.85,80.93,80.71,80.86,589300.0,57.059,57.1154,56.9602,57.066,589300.0
2013-04-19 11:00:00,80.87,81.24,80.84,81.24,994700.0,57.0731,57.3342,57.0519,57.3342,994700.0
2013-04-19 11:30:00,81.24,81.44,81.1,81.34,675800.0,57.3342,57.4754,57.2354,57.4048,675800.0
2013-04-19 12:00:00,81.34,81.42,81.06,81.12,583600.0,57.4048,57.4612,57.2072,57.2495,583600.0
2013-04-19 12:30:00,81.12,81.34,81.11,81.26,362100.0,57.2495,57.4048,57.2425,57.3483,362100.0
2013-04-19 13:00:00,81.26,81.47,81.22,81.46,457800.0,57.3483,57.4965,57.3201,57.4895,457800.0
2013-04-19 13:30:00,81.46,81.47,81.27,81.35,431300.0,57.4895,57.4965,57.3554,57.4118,431300.0
2013-04-19 14:00:00,81.35,81.48,81.28,81.35,472800.0,57.4118,57.5036,57.3624,57.4118,472800.0
2013-04-19 14:30:00,81.34,81.42,81.11,81.21,510700.0,57.4048,57.4612,57.2425,57.313,510700.0
2013-04-19 15:00:00,81.2,81.59,81.09,81.58,824300.0,57.306,57.5812,57.2283,57.5742,824300.0
2013-04-19 15:30:00,81.57,81.7,81.44,81.45,2143300.0,57.5671,57.6588,57.4754,57.4824,2143300.0
2013-04-22 09:30:00,81.28,81.59,81.25,81.56,797000.0,57.3624,57.5812,57.3413,57.56,797000.0
2013-04-22 10:00:00,81.57,81.57,81.22,81.39,576800.0,57.5671,57.5671,57.3201,57.4401,576800.0
2013-04-22 10:30:00,81.38,81.4,81.15,81.37,643400.0,57.433,57.4471,57.2707,57.4259,643400.0
2013-04-22 11:00:00,81.36,81.37,81.12,81.23,361400.0,57.4189,57.4259,57.2495,57.3271,361400.0
2013-04-22 11:30:00,81.23,81.34,81.18,81.26,405200.0,57.3271,57.4048,57.2919,57.3483,405200.0
2013-04-22 12:00:00,81.27,81.35,81.18,81.31,498000.0,57.3554,57.4118,57.2919,57.3836,498000.0
2013-04-22 12:30:00,81.32,81.32,81.14,81.19,325100.0,57.3907,57.3907,57.2636,57.2989,325100.0
2013-04-22 13:00:00,81.18,81.33,81.12,81.3,465000.0,57.2919,57.3977,57.2495,57.3765,465000.0
2013-04-22 13:30:00,81.3,81.32,81.2,81.29,329100.0,57.3765,57.3907,57.306,57.3695,329100.0
2013-04-22 14:00:00,81.28,81.47,81.26,81.41,397800.0,57.3624,57.4965,57.3483,57.4542,397800.0
2013-04-22 14:30:00,81.41,81.58,81.39,81.4,346900.0,57.4542,57.5742,57.4401,57.4471,346900.0
2013-04-22 15:00:00,81.41,81.48,81.3,81.44,525200.0,57.4542,57.5036,57.3765,57.4754,525200.0
2013-04-22 15:30:00,81.44,81.48,81.24,81.4,1020100.0,57.4754,57.5036,57.3342,57.4471,1020100.0
2013-04-23 09:30:00,81.45,82.27,81.4,82.13,1681600.0,57.4824,58.0611,57.4471,57.9623,1681600.0
2013-04-23 10:00:00,82.1,82.37,82.08,82.3,654600.0,57.9411,58.1317,57.927,58.0823,654600.0
2013-04-23 10:30:00,82.3,82.44,82.29,82.41,676500.0,58.0823,58.1811,58.0752,58.1599,676500.0
2013-04-23 11:00:00,82.42,82.48,81.95,81.97,1248900.0,58.167,58.2093,57.8353,57.8494,1248900.0
2013-04-23 11:30:00,81.98,82.24,81.94,82.09,581000.0,57.8564,58.0399,57.8282,57.9341,581000.0
2013-04-23 12:00:00,82.09,82.1,81.94,82.0,401900.0,57.9341,57.9411,57.8282,57.8706,401900.0
2013-04-23 12:30:00,82.0,82.13,81.88,81.97,525400.0,57.8706,57.9623,57.7859,57.8494,525400.0
2013-04-23 13:00:00,81.96,82.09,80.51,82.05,1181900.0,57.8423,57.9341,56.819,57.9059,1181900.0
2013-04-23 13:30:00,82.05,82.23,82.0,82.03,423900.0,57.9059,58.0329,57.8706,57.8917,423900.0
2013-04-23 14:00:00,82.03,82.11,81.95,82.11,466500.0,57.8917,57.9482,57.8353,57.9482,466500.0
2013-04-23 14:30:00,82.09,82.13,81.89,81.99,753400.0,57.9341,57.9623,57.7929,57.8635,753400.0
2013-04-23 15:00:00,81.99,82.35,81.95,82.32,778100.0,57.8635,58.1176,57.8353,58.0964,778100.0
2013-04-23 15:30:00,82.32,82.52,82.21,82.5,2306900.0,58.0964,58.2375,58.0188,58.2234,2306900.0
2013-04-24 09:30:00,79.49,79.61,77.9,78.49,6080900.0,56.5367,56.6221,55.4058,55.8255,6080900.0
2013-04-24 10:00:00,78.5,78.5,77.63,77.95,2635200.0,55.8326,55.8326,55.2138,55.4414,2635200.0
2013-04-24 10:30:00,77.95,78.29,77.81,78.12,1808900.0,55.4414,55.6832,55.3418,55.5623,1808900.0
2013-04-24 11:00:00,78.12,78.23,77.85,78.12,1194500.0,55.5623,55.6405,55.3703,55.5623,1194500.0
2013-04-24 11:30:00,78.12,78.2,77.85,77.86,1128500.0,55.5623,55.6192,55.3703,55.3774,1128500.0
2013-04-24 12:00:00,77.86,78.1,77.84,77.89,638200.0,55.3774,55.5481,55.3632,55.3987,638200.0
2013-04-24 12:30:00,77.9,77.93,77.46,77.61,1474800.0,55.4058,55.4272,55.0929,55.1996,1474800.0
2013-04-24 13:00:00,77.61,77.79,77.54,77.71,975800.0,55.1996,55.3276,55.1498,55.2707,975800.0
2013-04-24 13:30:00,77.71,78.17,77.71,78.01,964800.0,55.2707,55.5979,55.2707,55.4841,964800.0
2013-04-24 14:00:00,78.02,78.17,78.0,78.16,800900.0,55.4912,55.5979,55.477,55.5908,800900.0
2013-04-24 14:30:00,78.16,78.22,77.95,78.0,1015100.0,55.5908,55.6334,55.4414,55.477,1015100.0
2013-04-24 15:00:00,78.0,78.0,77.7,77.76,1052100.0,55.477,55.477,55.2636,55.3063,1052100.0
2013-04-24 15:30:00,77.77,77.77,76.93,77.1,3953400.0,55.3134,55.3134,54.7159,54.8368,3953400.0
2013-04-25 09:30:00,77.67,77.67,76.77,76.92,2266700.0,55.2422,55.2422,54.6021,54.7088,2266700.0
2013-04-25 10:00:00,76.91,77.34,76.89,77.24,1044600.0,54.7017,55.0075,54.6875,54.9364,1044600.0
2013-04-25 10:30:00,77.25,77.56,77.21,77.42,869300.0,54.9435,55.164,54.9151,55.0644,869300.0
2013-04-25 11:00:00,77.42,77.44,77.02,77.04,862500.0,55.0644,55.0787,54.7799,54.7942,862500.0
2013-04-25 11:30:00,77.05,77.09,76.65,76.7,998800.0,54.8013,54.8297,54.5168,54.5523,998800.0
2013-04-25 12:00:00,76.7,76.79,76.66,76.79,630600.0,54.5523,54.6164,54.5239,54.6164,630600.0
2013-04-25 12:30:00,76.79,76.85,76.66,76.72,496400.0,54.6164,54.659,54.5239,54.5666,496400.0
2013-04-25 13:00:00,76.72,76.72,76.43,76.66,707200.0,54.5666,54.5666,54.3603,54.5239,707200.0
2013-04-25 13:30:00,76.66,76.66,76.35,76.57,1004400.0,54.5239,54.5239,54.3034,54.4599,1004400.0
2013-04-25 14:00:00,76.57,76.67,76.53,76.56,839200.0,54.4599,54.531,54.4314,54.4528,839200.0
2013-04-25 14:30:00,76.56,76.64,76.45,76.51,896400.0,54.4528,54.5097,54.3745,54.4172,896400.0
2013-04-25 15:00:00,76.51,76.54,76.4,76.5,1086700.0,54.4172,54.4385,54.339,54.4101,1086700.0
2013-04-25 15:30:00,76.51,76.58,76.43,76.58,1780800.0,54.4172,54.467,54.3603,54.467,1780800.0
2013-04-26 09:30:00,76.72,76.99,76.72,76.91,933100.0,54.5666,54.7586,54.5666,54.7017,933100.0
2013-04-26 10:00:00,76.92,77.0,76.58,76.74,688200.0,54.7088,54.7657,54.467,54.5808,688200.0
2013-04-26 10:30:00,76.73,76.87,76.67,76.73,612600.0,54.5737,54.6733,54.531,54.5737,612600.0
2013-04-26 11:00:00,76.75,76.88,76.68,76.78,557200.0,54.5879,54.6804,54.5381,54.6092,557200.0
2013-04-26 11:30:00,76.79,76.95,76.72,76.95,413700.0,54.6164,54.7302,54.5666,54.7302,413700.0
2013-04-26 12:00:00,76.94,77.07,76.89,77.0,522900.0,54.723,54.8155,54.6875,54.7657,522900.0
2013-04-26 12:30:00,77.0,77.19,76.98,77.16,337000.0,54.7657,54.9008,54.7515,54.8795,337000.0
2013-04-26 13:00:00,77.17,77.19,77.11,77.14,381500.0,54.8866,54.9008,54.8439,54.8653,381500.0
2013-04-26 13:30:00,77.13,77.15,77.01,77.13,369100.0,54.8582,54.8724,54.7728,54.8582,369100.0
2013-04-26 14:00:00,77.13,77.14,77.04,77.08,445000.0,54.8582,54.8653,54.7942,54.8226,445000.0
2013-04-26 14:30:00,77.08,77.12,76.97,77.01,373500.0,54.8226,54.8511,54.7444,54.7728,373500.0
2013-04-26 15:00:00,77.0,77.19,77.0,77.17,359700.0,54.7657,54.9008,54.7657,54.8866,359700.0
2013-04-26 15:30:00,77.17,77.22,77.06,77.13,1215600.0,54.8866,54.9222,54.8084,54.8582,1215600.0
2013-04-29 09:30:00,77.56,77.68,77.4,77.51,737000.0,55.164,55.2494,55.0502,55.1284,737000.0
2013-04-29 10:00:00,77.51,77.67,77.47,77.59,549600.0,55.1284,55.2422,55.1,55.1853,549600.0
2013-04-29 10:30:00,77.6,77.64,77.4,77.45,384800.0,55.1925,55.2209,55.0502,55.0858,384800.0
2013-04-29 11:00:00,77.45,77.48,77.34,77.37,426100.0,55.0858,55.1071,55.0075,55.0289,426100.0
2013-04-29 11:30:00,77.36,77.42,77.23,77.37,284400.0,55.0218,55.0644,54.9293,55.0289,284400.0
2013-04-29 12:00:00,77.38,77.61,77.36,77.58,306500.0,55.036,55.1996,55.0218,55.1782,306500.0
2013-04-29 12:30:00,77.59,77.68,77.5,77.6,299200.0,55.1853,55.2494,55.1213,55.1925,299200.0
2013-04-29 13:00:00,77.61,77.66,77.57,77.64,325800.0,55.1996,55.2351,55.1711,55.2209,325800.0
2013-04-29 13:30:00,77.64,77.82,77.58,77.82,462900.0,55.2209,55.3489,55.1782,55.3489,462900.0
2013-04-29 14:00:00,77.82,77.98,77.71,77.71,519500.0,55.3489,55.4627,55.2707,55.2707,519500.0
2013-04-29 14:30:00,77.72,77.76,77.64,77.71,273500.0,55.2778,55.3063,55.2209,55.2707,273500.0
2013-04-29 15:00:00,77.72,77.73,77.6,77.67,454300.0,55.2778,55.2849,55.1925,55.2422,454300.0
2013-04-29 15:30:00,77.66,77.84,77.57,77.67,928100.0,55.2351,55.3632,55.1711,55.2422,928100.0
2013-04-30 09:30:00,77.86,77.89,76.97,77.1,970400.0,55.3774,55.3987,54.7444,54.8368,970400.0
2013-04-30 10:00:00,77.15,77.27,76.9,76.94,472800.0,54.8724,54.9577,54.6946,54.723,472800.0
2013-04-30 10:30:00,76.94,76.98,76.76,76.95,506700.0,54.723,54.7515,54.595,54.7302,506700.0
2013-04-30 11:00:00,76.95,76.99,76.82,76.9,334600.0,54.7302,54.7586,54.6377,54.6946,334600.0
2013-04-30 11:30:00,76.91,76.95,76.75,76.81,600800.0,54.7017,54.7302,54.5879,54.6306,600800.0
2013-04-30 12:00:00,76.82,76.85,76.64,76.67,585600.0,54.6377,54.659,54.5097,54.531,585600.0
2013-04-30 12:30:00,76.68,76.99,76.67,76.99,579700.0,54.5381,54.7586,54.531,54.7586,579700.0
2013-04-30 13:00:00,76.98,77.0,76.77,76.83,418400.0,54.7515,54.7657,54.6021,54.6448,418400.0
2013-04-30 13:30:00,76.83,76.94,76.78,76.93,411000.0,54.6448,54.723,54.6092,54.7159,411000.0
2013-04-30 14:00:00,76.92,76.95,76.75,76.76,404300.0,54.7088,54.7302,54.5879,54.595,404300.0
2013-04-30 14:30:00,76.76,76.77,76.72,76.73,399500.0,54.595,54.6021,54.5666,54.5737,399500.0
2013-04-30 15:00:00,76.73,76.74,76.61,76.65,530500.0,54.5737,54.5808,54.4883,54.5168,530500.0
2013-04-30 15:30:00,76.66,76.79,76.6,76.75,1473600.0,54.5239,54.6164,54.4812,54.5879,1473600.0
2013-05-01 09:30:00,76.83,77.17,76.72,77.1,1013900.0,54.6448,54.8866,54.5666,54.8368,1013900.0
2013-05-01 10:00:00,77.1,77.42,77.06,77.33,901900.0,54.8368,55.0644,54.8084,55.0004,901900.0
2013-05-01 10:30:00,77.33,77.6,77.21,77.57,646400.0,55.0004,55.1925,54.9151,55.1711,646400.0
2013-05-01 11:00:00,77.56,77.77,77.47,77.6,551500.0,55.164,55.3134,55.1,55.1925,551500.0
2013-05-01 11:30:00,77.6,77.62,77.32,77.58,572700.0,55.1925,55.2067,54.9933,55.1782,572700.0
2013-05-01 12:00:00,77.59,77.6,77.33,77.39,262200.0,55.1853,55.1925,55.0004,55.0431,262200.0
2013-05-01 12:30:00,77.39,77.4,77.22,77.23,344900.0,55.0431,55.0502,54.9222,54.9293,344900.0
2013-05-01 13:00:00,77.23,77.28,77.08,77.15,393900.0,54.9293,54.9649,54.8226,54.8724,393900.0
2013-05-01 13:30:00,77.15,77.19,76.94,77.19,336700.0,54.8724,54.9008,54.723,54.9008,336700.0
2013-05-01 14:00:00,77.19,77.39,77.09,77.28,408300.0,54.9008,55.0431,54.8297,54.9649,408300.0
2013-05-01 14:30:00,77.27,77.32,77.06,77.25,370900.0,54.9577,54.9933,54.8084,54.9435,370900.0
2013-05-01 15:00:00,77.24,77.25,76.86,76.89,728100.0,54.9364,54.9435,54.6661,54.6875,728100.0
2013-05-01 15:30:00,76.89,77.01,76.82,76.99,1153400.0,54.6875,54.7728,54.6377,54.7586,1153400.0
2013-05-02 09:30:00,77.39,77.8,77.14,77.79,879400.0,55.0431,55.3347,54.8653,55.3276,879400.0
2013-05-02 10:00:00,77.8,77.93,77.75,77.9,576900.0,55.3347,55.4272,55.2991,55.4058,576900.0
2013-05-02 10:30:00,77.89,77.95,77.77,77.88,493400.0,55.3987,55.4414,55.3134,55.3916,493400.0
2013-05-02 11:00:00,77.88,78.24,77.78,78.18,895300.0,55.3916,55.6477,55.3205,55.605,895300.0
2013-05-02 11:30:00,78.18,78.28,78.05,78.19,765400.0,55.605,55.6761,55.5125,55.6121,765400.0
2013-05-02 12:00:00,78.19,78.25,77.92,78.01,474400.0,55.6121,55.6548,55.4201,55.4841,474400.0
2013-05-02 12:30:00,78.01,78.03,77.95,77.95,243700.0,55.4841,55.4983,55.4414,55.4414,243700.0
2013-05-02 13:00:00,77.96,78.03,77.88,77.89,388000.0,55.4485,55.4983,55.3916,55.3987,388000.0
2013-05-02 13:30:00,77.9,77.91,77.8,77.81,297400.0,55.4058,55.4129,55.3347,55.3418,297400.0
2013-05-02 14:00:00,77.82,77.91,77.66,77.71,348100.0,55.3489,55.4129,55.2351,55.2707,348100.0
2013-05-02 14:30:00,77.72,77.72,77.65,77.69,231300.0,55.2778,55.2778,55.228,55.2565,231300.0
2013-05-02 15:00:00,77.69,77.78,77.68,77.76,398500.0,55.2565,55.3205,55.2494,55.3063,398500.0
2013-05-02 15:30:00,77.76,77.79,77.68,77.74,787500.0,55.3063,55.3276,55.2494,55.292,787500.0
2013-05-03 09:30:00,78.15,78.46,77.76,77.85,857100.0,55.5836,55.8041,55.3063,55.3703,857100.0
2013-05-03 10:00:00,77.85,78.1,77.66,78.0,667000.0,55.3703,55.5481,55.2351,55.477,667000.0
2013-05-03 10:30:00,78.0,78.06,77.92,77.99,429300.0,55.477,55.5196,55.4201,55.4698,429300.0
2013-05-03 11:00:00,78.0,78.3,78.0,78.2,392900.0,55.477,55.6903,55.477,55.6192,392900.0
2013-05-03 11:30:00,78.2,78.26,78.14,78.17,379800.0,55.6192,55.6619,55.5765,55.5979,379800.0
2013-05-03 12:00:00,78.17,78.24,78.12,78.21,258900.0,55.5979,55.6477,55.5623,55.6263,258900.0
2013-05-03 12:30:00,78.2,78.25,78.13,78.23,281300.0,55.6192,55.6548,55.5694,55.6405,281300.0
2013-05-03 13:00:00,78.24,78.25,78.18,78.2,265500.0,55.6477,55.6548,55.605,55.6192,265500.0
2013-05-03 13:30:00,78.21,78.27,78.18,78.27,534000.0,55.6263,55.669,55.605,55.669,534000.0
2013-05-03 14:00:00,78.26,78.31,78.17,78.26,519300.0,55.6619,55.6974,55.5979,55.6619,519300.0
2013-05-03 14:30:00,78.26,78.26,78.19,78.23,460700.0,55.6619,55.6619,55.6121,55.6405,460700.0
2013-05-03 15:00:00,78.23,78.27,78.21,78.25,473200.0,55.6405,55.669,55.6263,55.6548,473200.0
2013-05-03 15:30:00,78.25,78.43,78.18,78.18,1349500.0,55.6548,55.7828,55.605,55.605,1349500.0
2013-05-06 09:30:00,78.05,78.4,77.52,77.8,906100.0,55.5125,55.7615,55.1356,55.3347,906100.0
2013-05-06 10:00:00,77.8,77.86,77.6,77.83,513600.0,55.3347,55.3774,55.1925,55.356,513600.0
2013-05-06 10:30:00,77.82,77.83,77.7,77.79,577600.0,55.3489,55.356,55.2636,55.3276,577600.0
2013-05-06 11:00:00,77.8,77.82,77.73,77.8,515400.0,55.3347,55.3489,55.2849,55.3347,515400.0
2013-05-06 11:30:00,77.8,77.81,77.63,77.7,448300.0,55.3347,55.3418,55.2138,55.2636,448300.0
2013-05-06 12:00:00,77.7,77.72,77.62,77.62,470800.0,55.2636,55.2778,55.2067,55.2067,470800.0
2013-05-06 12:30:00,77.63,77.68,77.54,77.67,293900.0,55.2138,55.2494,55.1498,55.2422,293900.0
2013-05-06 13:00:00,77.67,77.69,77.6,77.62,332900.0,55.2422,55.2565,55.1925,55.2067,332900.0
2013-05-06 13:30:00,77.63,77.7,77.57,77.7,322000.0,55.2138,55.2636,55.1711,55.2636,322000.0
2013-05-06 14:00:00,77.69,77.73,77.67,77.68,262600.0,55.2565,55.2849,55.2422,55.2494,262600.0
2013-05-06 14:30:00,77.69,77.73,77.65,77.69,339100.0,55.2565,55.2849,55.228,55.2565,339100.0
2013-05-06 15:00:00,77.68,77.71,77.66,77.67,377800.0,55.2494,55.2707,55.2351,55.2422,377800.0
2013-05-06 15:30:00,77.67,77.79,77.66,77.75,1092400.0,55.2422,55.3276,55.2351,55.2991,1092400.0
2013-05-07 09:30:00,77.98,78.2,77.5,77.63,819400.0,55.4627,55.6192,55.1213,55.2138,819400.0
2013-05-07 10:00:00,77.64,77.66,77.31,77.33,889700.0,55.2209,55.2351,54.9862,55.0004,889700.0
2013-05-07 10:30:00,77.33,77.51,77.27,77.42,551000.0,55.0004,55.1284,54.9577,55.0644,551000.0
2013-05-07 11:00:00,77.42,77.56,77.41,77.44,707500.0,55.0644,55.164,55.0573,55.0787,707500.0
2013-05-07 11:30:00,77.44,77.49,77.36,77.44,507200.0,55.0787,55.1142,55.0218,55.0787,507200.0
2013-05-07 12:00:00,77.44,77.52,77.4,77.48,474100.0,55.0787,55.1356,55.0502,55.1071,474100.0
2013-05-07 12:30:00,77.48,77.52,77.39,77.47,510800.0,55.1071,55.1356,55.0431,55.1,510800.0
2013-05-07 13:00:00,77.48,77.54,77.45,77.5,783800.0,55.1071,55.1498,55.0858,55.1213,783800.0
2013-05-07 13:30:00,77.5,77.61,77.49,77.54,639200.0,55.1213,55.1996,55.1142,55.1498,639200.0
2013-05-07 14:00:00,77.55,77.66,77.52,77.65,680400.0,55.1569,55.2351,55.1356,55.228,680400.0
2013-05-07 14:30:00,77.65,77.96,77.65,77.88,673900.0,55.228,55.4485,55.228,55.3916,673900.0
2013-05-07 15:00:00,77.88,77.88,77.74,77.81,446100.0,55.3916,55.3916,55.292,55.3418,446100.0
2013-05-07 15:30:00,77.81,77.95,77.79,77.94,1007000.0,55.3418,55.4414,55.3276,55.4343,1007000.0
2013-05-08 09:30:00,77.9,78.08,77.53,77.63,1315400.0,55.4058,55.5339,55.1427,55.2138,1315400.0
2013-05-08 10:00:00,77.63,77.7,77.23,77.31,1231500.0,55.2138,55.2636,54.9293,54.9862,1231500.0
2013-05-08 10:30:00,77.32,77.72,77.29,77.71,828900.0,54.9933,55.2778,54.972,55.2707,828900.0
2013-05-08 11:00:00,77.7,77.93,77.69,77.84,642800.0,55.2636,55.4272,55.2565,55.3632,642800.0
2013-05-08 11:30:00,77.85,77.9,77.84,77.86,444000.0,55.3703,55.4058,55.3632,55.3774,444000.0
2013-05-08 12:00:00,77.86,77.92,77.79,77.88,379600.0,55.3774,55.4201,55.3276,55.3916,379600.0
2013-05-08 12:30:00,77.87,77.92,77.74,77.78,421500.0,55.3845,55.4201,55.292,55.3205,421500.0
2013-05-08 13:00:00,77.78,77.81,77.73,77.79,352400.0,55.3205,55.3418,55.2849,55.3276,352400.0
2013-05-08 13:30:00,77.79,78.2,77.78,78.07,2285700.0,55.3276,55.6192,55.3205,55.5267,2285700.0
2013-05-08 14:00:00,78.07,78.24,78.0,78.24,785000.0,55.5267,55.6477,55.477,55.6477,785000.0
2013-05-08 14:30:00,78.24,78.4,78.12,78.34,726700.0,55.6477,55.7615,55.5623,55.7188,726700.0
2013-05-08 15:00:00,78.34,78.47,78.3,78.46,622500.0,55.7188,55.8112,55.6903,55.8041,622500.0
2013-05-08 15:30:00,78.46,78.51,78.38,78.48,1157000.0,55.8041,55.8397,55.7472,55.8184,1157000.0
2013-05-09 09:30:00,78.57,78.89,78.36,78.53,907200.0,55.8824,56.11,55.733,55.8539,907200.0
2013-05-09 10:00:00,78.54,78.68,78.41,78.47,548800.0,55.861,55.9606,55.7686,55.8112,548800.0
2013-05-09 10:30:00,78.47,78.63,78.45,78.56,394900.0,55.8112,55.925,55.797,55.8753,394900.0
2013-05-09 11:00:00,78.56,78.67,78.43,78.67,508500.0,55.8753,55.9535,55.7828,55.9535,508500.0
2013-05-09 11:30:00,78.67,78.72,78.46,78.47,302400.0,55.9535,55.9891,55.8041,55.8112,302400.0
2013-05-09 12:00:00,78.47,78.59,78.29,78.32,460700.0,55.8112,55.8966,55.6832,55.7046,460700.0
2013-05-09 12:30:00,78.31,78.43,78.25,78.42,317800.0,55.6974,55.7828,55.6548,55.7757,317800.0
2013-05-09 13:00:00,78.43,78.48,78.4,78.42,301800.0,55.7828,55.8184,55.7615,55.7757,301800.0
2013-05-09 13:30:00,78.43,78.59,78.41,78.53,336300.0,55.7828,55.8966,55.7686,55.8539,336300.0
2013-05-09 14:00:00,78.52,78.55,78.34,78.38,373100.0,55.8468,55.8681,55.7188,55.7472,373100.0
2013-05-09 14:30:00,78.38,78.45,78.08,78.12,496000.0,55.7472,55.797,55.5339,55.5623,496000.0
2013-05-09 15:00:00,78.11,78.35,78.04,78.27,555900.0,55.5552,55.7259,55.5054,55.669,555900.0
2013-05-09 15:30:00,78.27,78.31,78.02,78.2,984900.0,55.669,55.6974,55.4912,55.6192,984900.0
2013-05-10 09:30:00,78.41,78.53,78.23,78.4,652100.0,55.7686,55.8539,55.6405,55.7615,652100.0
2013-05-10 10:00:00,78.4,78.68,78.4,78.64,602500.0,55.7615,55.9606,55.7615,55.9322,602500.0
2013-05-10 10:30:00,78.63,78.63,78.39,78.49,482500.0,55.925,55.925,55.7543,55.8255,482500.0
2013-05-10 11:00:00,78.48,78.69,78.46,78.68,382500.0,55.8184,55.9677,55.8041,55.9606,382500.0
2013-05-10 11:30:00,78.69,78.77,78.37,78.39,386900.0,55.9677,56.0246,55.7401,55.7543,386900.0
2013-05-10 12:00:00,78.38,78.6,78.33,78.54,283100.0,55.7472,55.9037,55.7117,55.861,283100.0
2013-05-10 12:30:00,78.54,78.62,78.47,78.51,263800.0,55.861,55.9179,55.8112,55.8397,263800.0
2013-05-10 13:00:00,78.52,78.64,78.49,78.56,187900.0,55.8468,55.9322,55.8255,55.8753,187900.0
2013-05-10 13:30:00,78.56,78.58,78.4,78.43,170000.0,55.8753,55.8895,55.7615,55.7828,170000.0
2013-05-10 14:00:00,78.42,78.61,78.42,78.59,238100.0,55.7757,55.9108,55.7757,55.8966,238100.0
2013-05-10 14:30:00,78.58,78.59,78.5,78.53,259700.0,55.8895,55.8966,55.8326,55.8539,259700.0
2013-05-10 15:00:00,78.53,78.57,78.42,78.42,266900.0,55.8539,55.8824,55.7757,55.7757,266900.0
2013-05-10 15:30:00,78.42,78.79,78.4,78.75,919900.0,55.7757,56.0388,55.7615,56.0104,919900.0
2013-05-13 09:30:00,78.51,78.81,78.42,78.62,591700.0,55.8397,56.0531,55.7757,55.9179,591700.0
2013-05-13 10:00:00,78.62,78.9,78.52,78.88,643200.0,55.9179,56.1171,55.8468,56.1028,643200.0
2013-05-13 10:30:00,78.87,78.89,78.75,78.81,402600.0,56.0957,56.11,56.0104,56.0531,402600.0
2013-05-13 11:00:00,78.81,78.82,78.66,78.8,303800.0,56.0531,56.0602,55.9464,56.046,303800.0
2013-05-13 11:30:00,78.8,78.91,78.8,78.9,260700.0,56.046,56.1242,56.046,56.1171,260700.0
2013-05-13 12:00:00,78.9,78.97,78.86,78.95,236000.0,56.1171,56.1669,56.0886,56.1526,236000.0
2013-05-13 12:30:00,78.95,78.97,78.85,78.89,211500.0,56.1526,56.1669,56.0815,56.11,211500.0
2013-05-13 13:00:00,78.89,78.91,78.81,78.83,189700.0,56.11,56.1242,56.0531,56.0673,189700.0
2013-05-13 13:30:00,78.83,78.83,78.66,78.67,234700.0,56.0673,56.0673,55.9464,55.9535,234700.0
2013-05-13 14:00:00,78.67,78.81,78.63,78.72,198000.0,55.9535,56.0531,55.925,55.9891,198000.0
2013-05-13 14:30:00,78.71,78.81,78.7,78.8,245200.0,55.9819,56.0531,55.9748,56.046,245200.0
2013-05-13 15:00:00,78.8,78.8,78.55,78.58,350800.0,56.046,56.046,55.8681,55.8895,350800.0
2013-05-13 15:30:00,78.58,78.69,78.55,78.58,750400.0,55.8895,55.9677,55.8681,55.8895,750400.0
2013-05-14 09:30:00,78.93,79.07,78.74,78.81,910700.0,56.1384,56.238,56.0033,56.0531,910700.0
2013-05-14 10:00:00,78.82,78.99,78.81,78.95,572700.0,56.0602,56.1811,56.0531,56.1526,572700.0
2013-05-14 10:30:00,78.96,79.15,78.92,79.09,501400.0,56.1597,56.2949,56.1313,56.2522,501400.0
2013-05-14 11:00:00,79.09,79.1,78.99,79.01,305300.0,56.2522,56.2593,56.1811,56.1953,305300.0
2013-05-14 11:30:00,79.0,79.09,78.92,79.06,344200.0,56.1882,56.2522,56.1313,56.2309,344200.0
2013-05-14 12:00:00,79.05,79.09,78.92,79.05,317300.0,56.2238,56.2522,56.1313,56.2238,317300.0
2013-05-14 12:30:00,79.05,79.05,78.93,78.97,233500.0,56.2238,56.2238,56.1384,56.1669,233500.0
2013-05-14 13:00:00,78.98,78.99,78.92,78.98,194900.0,56.174,56.1811,56.1313,56.174,194900.0
2013-05-14 13:30:00,78.98,79.03,78.94,79.01,239700.0,56.174,56.2095,56.1455,56.1953,239700.0
2013-05-14 14:00:00,79.02,79.02,78.9,78.96,357200.0,56.2024,56.2024,56.1171,56.1597,357200.0
2013-05-14 14:30:00,78.96,79.08,78.94,79.0,329800.0,56.1597,56.2451,56.1455,56.1882,329800.0
2013-05-14 15:00:00,79.0,79.23,78.99,79.22,404700.0,56.1882,56.3518,56.1811,56.3447,404700.0
2013-05-14 15:30:00,79.22,79.47,79.2,79.45,1076500.0,56.3447,56.5225,56.3304,56.5083,1076500.0
2013-05-15 09:30:00,79.47,80.2,79.47,80.04,1333100.0,56.5225,57.0417,56.5225,56.9279,1333100.0
2013-05-15 10:00:00,80.04,80.62,80.0,80.57,1199100.0,56.9279,57.3404,56.8994,57.3049,1199100.0
2013-05-15 10:30:00,80.57,80.72,80.37,80.52,731400.0,57.3049,57.4115,57.1626,57.2693,731400.0
2013-05-15 11:00:00,80.52,80.84,80.49,80.72,685900.0,57.2693,57.4969,57.248,57.4115,685900.0
2013-05-15 11:30:00,80.73,80.99,80.71,80.88,665800.0,57.4186,57.6036,57.4044,57.5253,665800.0
2013-05-15 12:00:00,80.88,80.96,80.82,80.88,477400.0,57.5253,57.5822,57.4827,57.5253,477400.0
2013-05-15 12:30:00,80.87,81.0,80.82,80.9,432900.0,57.5182,57.6107,57.4827,57.5396,432900.0
2013-05-15 13:00:00,80.9,80.9,80.72,80.79,537100.0,57.5396,57.5396,57.4115,57.4613,537100.0
2013-05-15 13:30:00,80.79,80.82,80.5,80.5,360400.0,57.4613,57.4827,57.2551,57.2551,360400.0
2013-05-15 14:00:00,80.5,80.75,80.49,80.75,490400.0,57.2551,57.4329,57.248,57.4329,490400.0
2013-05-15 14:30:00,80.76,80.81,80.58,80.62,731200.0,57.44,57.4755,57.312,57.3404,731200.0
2013-05-15 15:00:00,80.63,80.7,80.48,80.57,694600.0,57.3475,57.3973,57.2408,57.3049,694600.0
2013-05-15 15:30:00,80.57,80.77,80.56,80.68,1364300.0,57.3049,57.4471,57.2977,57.3831,1364300.0
2013-05-16 09:30:00,80.49,80.5,80.19,80.25,828200.0,57.248,57.2551,57.0346,57.0773,828200.0
2013-05-16 10:00:00,80.27,80.29,80.0,80.01,779400.0,57.0915,57.1057,56.8994,56.9066,779400.0
2013-05-16 10:30:00,80.01,80.22,79.89,80.16,592700.0,56.9066,57.0559,56.8212,57.0132,592700.0
2013-05-16 11:00:00,80.17,80.43,80.14,80.4,640500.0,57.0204,57.2053,56.999,57.1839,640500.0
2013-05-16 11:30:00,80.4,80.58,80.34,80.55,452800.0,57.1839,57.312,57.1413,57.2906,452800.0
2013-05-16 12:00:00,80.54,80.6,80.43,80.6,416700.0,57.2835,57.3262,57.2053,57.3262,416700.0
2013-05-16 12:30:00,80.59,80.73,80.56,80.69,409800.0,57.3191,57.4186,57.2977,57.3902,409800.0
2013-05-16 13:00:00,80.68,80.69,80.49,80.52,341300.0,57.3831,57.3902,57.248,57.2693,341300.0
2013-05-16 13:30:00,80.52,80.53,80.41,80.42,325900.0,57.2693,57.2764,57.1911,57.1982,325900.0
2013-05-16 14:00:00,80.42,80.47,80.25,80.25,390700.0,57.1982,57.2337,57.0773,57.0773,390700.0
2013-05-16 14:30:00,80.26,80.44,80.24,80.34,524400.0,57.0844,57.2124,57.0701,57.1413,524400.0
2013-05-16 15:00:00,80.33,80.41,80.18,80.26,476900.0,57.1342,57.1911,57.0275,57.0844,476900.0
2013-05-16 15:30:00,80.26,80.28,80.08,80.18,1087200.0,57.0844,57.0986,56.9563,57.0275,1087200.0
2013-05-17 09:30:00,79.91,80.18,79.48,79.69,2048500.0,56.8354,57.0275,56.5296,56.679,2048500.0
2013-05-17 10:00:00,79.7,79.8,79.31,79.44,614500.0,56.6861,56.7572,56.4087,56.5011,614500.0
2013-05-17 10:30:00,79.44,79.71,79.44,79.6,511300.0,56.5011,56.6932,56.5011,56.6149,511300.0
2013-05-17 11:00:00,79.6,80.0,79.58,79.91,517200.0,56.6149,56.8994,56.6007,56.8354,517200.0
2013-05-17 11:30:00,79.92,79.97,79.83,79.87,349000.0,56.8425,56.8781,56.7785,56.807,349000.0
2013-05-17 12:00:00,79.88,79.89,79.69,79.71,255300.0,56.8141,56.8212,56.679,56.6932,255300.0
2013-05-17 12:30:00,79.72,79.83,79.63,79.68,212100.0,56.7003,56.7785,56.6363,56.6718,212100.0
2013-05-17 13:00:00,79.68,79.84,79.61,79.65,265100.0,56.6718,56.7856,56.6221,56.6505,265100.0
2013-05-17 13:30:00,79.65,79.7,79.51,79.53,202300.0,56.6505,56.6861,56.5509,56.5652,202300.0
2013-05-17 14:00:00,79.53,79.74,79.53,79.65,271700.0,56.5652,56.7145,56.5652,56.6505,271700.0
2013-05-17 14:30:00,79.66,79.89,79.6,79.87,475600.0,56.6576,56.8212,56.6149,56.807,475600.0
2013-05-17 15:00:00,79.87,79.97,79.73,79.93,667400.0,56.807,56.8781,56.7074,56.8497,667400.0
2013-05-17 15:30:00,79.92,80.04,79.87,80.03,1306700.0,56.8425,56.9279,56.807,56.9208,1306700.0
2013-05-20 09:30:00,79.98,79.98,79.39,79.46,694000.0,56.8852,56.8852,56.4656,56.5154,694000.0
2013-05-20 10:00:00,79.46,79.7,79.44,79.59,517600.0,56.5154,56.6861,56.5011,56.6078,517600.0
2013-05-20 10:30:00,79.59,79.73,79.43,79.52,264300.0,56.6078,56.7074,56.494,56.558,264300.0
2013-05-20 11:00:00,79.52,79.66,79.41,79.43,346300.0,56.558,56.6576,56.4798,56.494,346300.0
2013-05-20 11:30:00,79.43,79.49,79.26,79.27,379600.0,56.494,56.5367,56.3731,56.3802,379600.0
2013-05-20 12:00:00,79.27,79.41,79.27,79.36,263800.0,56.3802,56.4798,56.3802,56.4442,263800.0
2013-05-20 12:30:00,79.35,79.37,79.1,79.13,276000.0,56.4371,56.4514,56.2593,56.2807,276000.0
2013-05-20 13:00:00,79.12,79.17,78.9,79.01,457800.0,56.2735,56.3091,56.1171,56.1953,457800.0
2013-05-20 13:30:00,79.01,79.05,78.78,78.93,393400.0,56.1953,56.2238,56.0317,56.1384,393400.0
2013-05-20 14:00:00,78.94,78.96,78.8,78.95,316800.0,56.1455,56.1597,56.046,56.1526,316800.0
2013-05-20 14:30:00,78.95,78.98,78.81,78.95,311000.0,56.1526,56.174,56.0531,56.1526,311000.0
2013-05-20 15:00:00,78.95,79.13,78.94,79.05,431000.0,56.1526,56.2807,56.1455,56.2238,431000.0
2013-05-20 15:30:00,79.04,79.12,78.88,79.09,1281600.0,56.2166,56.2735,56.1028,56.2522,1281600.0
2013-05-21 09:30:00,79.16,79.22,78.9,78.93,850700.0,56.302,56.3447,56.1171,56.1384,850700.0
2013-05-21 10:00:00,78.94,78.95,78.22,78.24,960300.0,56.1455,56.1526,55.6334,55.6477,960300.0
2013-05-21 10:30:00,78.25,78.75,78.24,78.64,645100.0,55.6548,56.0104,55.6477,55.9322,645100.0
2013-05-21 11:00:00,78.63,78.85,78.56,78.82,333100.0,55.925,56.0815,55.8753,56.0602,333100.0
2013-05-21 11:30:00,78.81,78.85,78.62,78.78,551300.0,56.0531,56.0815,55.9179,56.0317,551300.0
2013-05-21 12:00:00,78.77,79.01,78.77,78.87,333900.0,56.0246,56.1953,56.0246,56.0957,333900.0
2013-05-21 12:30:00,78.88,78.91,78.74,78.9,230300.0,56.1028,56.1242,56.0033,56.1171,230300.0
2013-05-21 13:00:00,78.89,79.16,78.79,78.92,392100.0,56.11,56.302,56.0388,56.1313,392100.0
2013-05-21 13:30:00,78.92,78.99,78.88,78.93,173900.0,56.1313,56.1811,56.1028,56.1384,173900.0
2013-05-21 14:00:00,78.93,79.17,78.92,79.04,318400.0,56.1384,56.3091,56.1313,56.2166,318400.0
2013-05-21 14:30:00,79.04,79.04,78.92,79.02,264600.0,56.2166,56.2166,56.1313,56.2024,264600.0
2013-05-21 15:00:00,79.02,79.02,78.78,78.78,445600.0,56.2024,56.2024,56.0317,56.0317,445600.0
2013-05-21 15:30:00,78.78,78.9,78.76,78.83,735200.0,56.0317,56.1171,56.0175,56.0673,735200.0
2013-05-22 09:30:00,78.84,79.17,78.73,78.81,867800.0,56.0744,56.3091,55.9962,56.0531,867800.0
2013-05-22 10:00:00,78.81,79.66,78.81,79.62,862000.0,56.0531,56.6576,56.0531,56.6292,862000.0
2013-05-22 10:30:00,79.62,79.68,78.85,78.86,1020700.0,56.6292,56.6718,56.0815,56.0886,1020700.0
2013-05-22 11:00:00,78.86,79.24,78.8,79.21,570100.0,56.0886,56.3589,56.046,56.3376,570100.0
2013-05-22 11:30:00,79.21,79.44,79.21,79.32,399300.0,56.3376,56.5011,56.3376,56.4158,399300.0
2013-05-22 12:00:00,79.33,79.42,79.17,79.26,405400.0,56.4229,56.4869,56.3091,56.3731,405400.0
2013-05-22 12:30:00,79.26,79.51,79.25,79.51,342700.0,56.3731,56.5509,56.366,56.5509,342700.0
2013-05-22 13:00:00,79.52,79.52,79.06,79.09,321900.0,56.558,56.558,56.2309,56.2522,321900.0
2013-05-22 13:30:00,79.08,79.24,79.0,79.08,380700.0,56.2451,56.3589,56.1882,56.2451,380700.0
2013-05-22 14:00:00,79.07,79.25,78.76,78.97,678100.0,56.238,56.366,56.0175,56.1669,678100.0
2013-05-22 14:30:00,78.98,79.24,78.81,79.16,465500.0,56.174,56.3589,56.0531,56.302,465500.0
2013-05-22 15:00:00,79.15,79.15,78.75,78.75,419000.0,56.2949,56.2949,56.0104,56.0104,419000.0
2013-05-22 15:30:00,78.75,78.89,78.62,78.82,977500.0,56.0104,56.11,55.9179,56.0602,977500.0
2013-05-23 09:30:00,78.23,78.79,78.23,78.34,938300.0,55.6405,56.0388,55.6405,55.7188,938300.0
2013-05-23 10:00:00,78.34,78.64,78.26,78.41,581500.0,55.7188,55.9322,55.6619,55.7686,581500.0
2013-05-23 10:30:00,78.42,78.58,78.26,78.44,421400.0,55.7757,55.8895,55.6619,55.7899,421400.0
2013-05-23 11:00:00,78.44,78.82,78.44,78.7,487400.0,55.7899,56.0602,55.7899,55.9748,487400.0
2013-05-23 11:30:00,78.7,78.76,78.57,78.73,373200.0,55.9748,56.0175,55.8824,55.9962,373200.0
2013-05-23 12:00:00,78.73,78.89,78.73,78.84,499200.0,55.9962,56.11,55.9962,56.0744,499200.0
2013-05-23 12:30:00,78.84,78.99,78.83,78.91,436100.0,56.0744,56.1811,56.0673,56.1242,436100.0
2013-05-23 13:00:00,78.92,78.93,78.7,78.78,259200.0,56.1313,56.1384,55.9748,56.0317,259200.0
2013-05-23 13:30:00,78.78,78.97,78.68,78.95,402900.0,56.0317,56.1669,55.9606,56.1526,402900.0
2013-05-23 14:00:00,78.95,79.06,78.87,78.98,305900.0,56.1526,56.2309,56.0957,56.174,305900.0
2013-05-23 14:30:00,78.98,79.11,78.85,78.98,388200.0,56.174,56.2664,56.0815,56.174,388200.0
2013-05-23 15:00:00,78.99,79.07,78.76,78.9,356800.0,56.1811,56.238,56.0175,56.1171,356800.0
2013-05-23 15:30:00,78.89,78.92,78.67,78.7,854800.0,56.11,56.1313,55.9535,55.9748,854800.0
2013-05-24 09:30:00,81.91,82.35,81.52,81.75,6173100.0,58.2579,58.5709,57.9805,58.1441,6173100.0
2013-05-24 10:00:00,81.73,81.97,81.5,81.63,2503000.0,58.1299,58.3006,57.9663,58.0588,2503000.0
2013-05-24 10:30:00,81.62,81.85,81.44,81.84,1585500.0,58.0517,58.2152,57.9236,58.2081,1585500.0
2013-05-24 11:00:00,81.83,81.85,81.55,81.67,1114600.0,58.201,58.2152,58.0019,58.0872,1114600.0
2013-05-24 11:30:00,81.67,82.01,81.64,81.78,1451300.0,58.0872,58.329,58.0659,58.1655,1451300.0
2013-05-24 12:00:00,81.78,81.95,81.73,81.81,871900.0,58.1655,58.2864,58.1299,58.1868,871900.0
2013-05-24 12:30:00,81.81,81.92,81.46,81.84,893100.0,58.1868,58.265,57.9379,58.2081,893100.0
2013-05-24 13:00:00,81.84,82.13,81.81,81.92,983600.0,58.2081,58.4144,58.1868,58.265,983600.0
2013-05-24 13:30:00,81.92,81.93,81.68,81.84,1069500.0,58.265,58.2721,58.0943,58.2081,1069500.0
2013-05-24 14:00:00,81.84,81.91,81.75,81.87,1015000.0,58.2081,58.2579,58.1441,58.2295,1015000.0
2013-05-24 14:30:00,81.87,81.9,81.6,81.7,1274300.0,58.2295,58.2508,58.0374,58.1086,1274300.0
2013-05-24 15:00:00,81.69,81.73,81.56,81.56,1038900.0,58.1014,58.1299,58.009,58.009,1038900.0
2013-05-24 15:30:00,81.56,81.91,81.55,81.89,2197600.0,58.009,58.2579,58.0019,58.2437,2197600.0
2013-05-28 09:30:00,82.05,82.14,81.36,81.67,2224400.0,58.3575,58.4215,57.8667,58.0872,2224400.0
2013-05-28 10:00:00,81.68,81.94,81.4,81.86,1238500.0,58.0943,58.2793,57.8952,58.2224,1238500.0
2013-05-28 10:30:00,81.85,81.95,81.28,81.37,1108200.0,58.2152,58.2864,57.8098,57.8738,1108200.0
2013-05-28 11:00:00,81.37,81.4,81.04,81.22,920600.0,57.8738,57.8952,57.6391,57.7672,920600.0
2013-05-28 11:30:00,81.23,81.37,80.79,81.23,840500.0,57.7743,57.8738,57.4613,57.7743,840500.0
2013-05-28 12:00:00,81.22,81.31,81.08,81.24,638600.0,57.7672,57.8312,57.6676,57.7814,638600.0
2013-05-28 12:30:00,81.24,81.36,80.97,80.98,615900.0,57.7814,57.8667,57.5893,57.5965,615900.0
2013-05-28 13:00:00,80.98,81.4,80.96,80.99,825700.0,57.5965,57.8952,57.5822,57.6036,825700.0
2013-05-28 13:30:00,81.0,81.07,80.77,80.95,701500.0,57.6107,57.6605,57.4471,57.5751,701500.0
2013-05-28 14:00:00,80.95,81.21,80.88,81.02,608700.0,57.5751,57.76,57.5253,57.6249,608700.0
2013-05-28 14:30:00,81.02,81.06,80.88,80.98,880300.0,57.6249,57.6534,57.5253,57.5965,880300.0
2013-05-28 15:00:00,80.99,81.04,80.8,80.9,871500.0,57.6036,57.6391,57.4684,57.5396,871500.0
2013-05-28 15:30:00,80.89,81.04,80.81,80.86,1279600.0,57.5324,57.6391,57.4755,57.5111,1279600.0
2013-05-29 09:30:00,80.16,80.25,79.41,79.59,1521200.0,57.0132,57.0773,56.4798,56.6078,1521200.0
2013-05-29 10:00:00,79.56,79.83,79.08,79.26,954700.0,56.5865,56.7785,56.2451,56.3731,954700.0
2013-05-29 10:30:00,79.26,79.57,79.02,79.04,770000.0,56.3731,56.5936,56.2024,56.2166,770000.0
2013-05-29 11:00:00,79.04,79.33,78.87,79.13,765800.0,56.2166,56.4229,56.0957,56.2807,765800.0
2013-05-29 11:30:00,79.13,79.3,79.12,79.13,377200.0,56.2807,56.4016,56.2735,56.2807,377200.0
2013-05-29 12:00:00,79.14,79.25,78.91,79.02,532900.0,56.2878,56.366,56.1242,56.2024,532900.0
2013-05-29 12:30:00,79.02,79.17,78.98,79.09,372600.0,56.2024,56.3091,56.174,56.2522,372600.0
2013-05-29 13:00:00,79.09,79.18,78.98,79.08,499000.0,56.2522,56.3162,56.174,56.2451,499000.0
2013-05-29 13:30:00,79.08,79.28,78.93,79.23,423800.0,56.2451,56.3873,56.1384,56.3518,423800.0
2013-05-29 14:00:00,79.22,79.4,79.1,79.1,337500.0,56.3447,56.4727,56.2593,56.2593,337500.0
2013-05-29 14:30:00,79.1,79.14,78.93,78.93,578400.0,56.2593,56.2878,56.1384,56.1384,578400.0
2013-05-29 15:00:00,78.93,79.01,78.88,78.92,679200.0,56.1384,56.1953,56.1028,56.1313,679200.0
2013-05-29 15:30:00,78.93,79.01,78.87,78.91,1239000.0,56.1384,56.1953,56.0957,56.1242,1239000.0
2013-05-30 09:30:00,78.89,79.66,78.89,79.56,773700.0,56.11,56.6576,56.11,56.5865,773700.0
2013-05-30 10:00:00,79.55,79.68,79.42,79.61,616600.0,56.5794,56.6718,56.4869,56.6221,616600.0
2013-05-30 10:30:00,79.61,79.77,79.39,79.76,574500.0,56.6221,56.7359,56.4656,56.7287,574500.0
2013-05-30 11:00:00,79.77,79.83,79.59,79.72,522200.0,56.7359,56.7785,56.6078,56.7003,522200.0
2013-05-30 11:30:00,79.72,79.88,79.69,79.8,407900.0,56.7003,56.8141,56.679,56.7572,407900.0
2013-05-30 12:00:00,79.79,79.82,79.39,79.4,573800.0,56.7501,56.7714,56.4656,56.4727,573800.0
2013-05-30 12:30:00,79.4,79.56,79.31,79.55,333600.0,56.4727,56.5865,56.4087,56.5794,333600.0
2013-05-30 13:00:00,79.55,79.58,79.34,79.51,260700.0,56.5794,56.6007,56.43,56.5509,260700.0
2013-05-30 13:30:00,79.51,79.56,79.41,79.5,288900.0,56.5509,56.5865,56.4798,56.5438,288900.0
2013-05-30 14:00:00,79.49,79.51,79.3,79.37,310500.0,56.5367,56.5509,56.4016,56.4514,310500.0
2013-05-30 14:30:00,79.37,79.51,79.31,79.46,465000.0,56.4514,56.5509,56.4087,56.5154,465000.0
2013-05-30 15:00:00,79.46,79.59,79.27,79.29,517000.0,56.5154,56.6078,56.3802,56.3945,517000.0
2013-05-30 15:30:00,79.28,79.44,79.05,79.09,4842900.0,56.3873,56.5011,56.2238,56.2522,4842900.0
2013-05-31 09:30:00,78.79,78.81,77.0,78.15,1046400.0,56.0388,56.0531,54.7657,55.5836,1046400.0
2013-05-31 10:00:00,78.15,78.23,77.52,77.61,1242400.0,55.5836,55.6405,55.1356,55.1996,1242400.0
2013-05-31 10:30:00,77.61,77.95,77.51,77.57,822400.0,55.1996,55.4414,55.1284,55.1711,822400.0
2013-05-31 11:00:00,77.58,78.08,77.51,77.51,1136400.0,55.1782,55.5339,55.1284,55.1284,1136400.0
2013-05-31 11:30:00,77.51,77.53,76.83,77.05,1576300.0,55.1284,55.1427,54.6448,54.8013,1576300.0
2013-05-31 12:00:00,77.05,77.38,76.92,77.14,889700.0,54.8013,55.036,54.7088,54.8653,889700.0
2013-05-31 12:30:00,77.13,77.61,77.12,77.48,713500.0,54.8582,55.1996,54.8511,55.1071,713500.0
2013-05-31 13:00:00,77.47,77.6,77.27,77.4,437500.0,55.1,55.1925,54.9577,55.0502,437500.0
2013-05-31 13:30:00,77.41,77.47,77.27,77.36,573400.0,55.0573,55.1,54.9577,55.0218,573400.0
2013-05-31 14:00:00,77.36,77.36,77.21,77.3,590400.0,55.0218,55.0218,54.9151,54.9791,590400.0
2013-05-31 14:30:00,77.3,77.4,77.2,77.26,792100.0,54.9791,55.0502,54.908,54.9506,792100.0
2013-05-31 15:00:00,77.25,77.38,77.22,77.22,720000.0,54.9435,55.036,54.9222,54.9222,720000.0
2013-05-31 15:30:00,77.22,77.31,76.77,76.81,2843800.0,54.9222,54.9862,54.6021,54.6306,2843800.0
2013-06-03 09:30:00,76.87,76.9,76.3,76.35,1385700.0,54.6733,54.6946,54.2678,54.3034,1385700.0
2013-06-03 10:00:00,76.32,77.28,76.12,77.26,1365000.0,54.2821,54.9649,54.1398,54.9506,1365000.0
2013-06-03 10:30:00,77.25,77.7,76.73,77.6,1180100.0,54.9435,55.2636,54.5737,55.1925,1180100.0
2013-06-03 11:00:00,77.61,77.63,77.02,77.14,578200.0,55.1996,55.2138,54.7799,54.8653,578200.0
2013-06-03 11:30:00,77.15,77.39,77.01,77.18,492200.0,54.8724,55.0431,54.7728,54.8937,492200.0
2013-06-03 12:00:00,77.18,77.35,77.08,77.14,519600.0,54.8937,55.0146,54.8226,54.8653,519600.0
2013-06-03 12:30:00,77.14,77.21,76.94,77.09,549800.0,54.8653,54.9151,54.723,54.8297,549800.0
2013-06-03 13:00:00,77.08,77.16,76.97,77.04,555300.0,54.8226,54.8795,54.7444,54.7942,555300.0
2013-06-03 13:30:00,77.04,77.15,76.89,76.9,483600.0,54.7942,54.8724,54.6875,54.6946,483600.0
2013-06-03 14:00:00,76.89,77.07,76.88,76.93,530800.0,54.6875,54.8155,54.6804,54.7159,530800.0
2013-06-03 14:30:00,76.93,77.22,76.92,77.05,501200.0,54.7159,54.9222,54.7088,54.8013,501200.0
2013-06-03 15:00:00,77.05,77.27,77.01,77.26,643200.0,54.8013,54.9577,54.7728,54.9506,643200.0
2013-06-03 15:30:00,77.25,77.69,77.15,77.65,1568200.0,54.9435,55.2565,54.8724,55.228,1568200.0
2013-06-04 09:30:00,77.71,78.31,77.71,78.14,946900.0,55.2707,55.6974,55.2707,55.5765,946900.0
2013-06-04 10:00:00,78.14,78.47,78.01,78.1,1009800.0,55.5765,55.8112,55.4841,55.5481,1009800.0
2013-06-04 10:30:00,78.09,78.16,77.63,77.65,980800.0,55.541,55.5908,55.2138,55.228,980800.0
2013-06-04 11:00:00,77.64,77.68,77.3,77.31,524600.0,55.2209,55.2494,54.9791,54.9862,524600.0
2013-06-04 11:30:00,77.31,77.38,77.19,77.21,667300.0,54.9862,55.036,54.9008,54.9151,667300.0
2013-06-04 12:00:00,77.2,77.24,77.03,77.06,517700.0,54.908,54.9364,54.7871,54.8084,517700.0
2013-06-04 12:30:00,77.04,77.21,77.0,77.17,351700.0,54.7942,54.9151,54.7657,54.8866,351700.0
2013-06-04 13:00:00,77.17,77.39,76.86,76.97,473200.0,54.8866,55.0431,54.6661,54.7444,473200.0
2013-06-04 13:30:00,76.98,77.07,76.75,76.94,751600.0,54.7515,54.8155,54.5879,54.723,751600.0
2013-06-04 14:00:00,76.94,77.12,76.78,77.0,619400.0,54.723,54.8511,54.6092,54.7657,619400.0
2013-06-04 14:30:00,77.0,77.15,76.88,77.05,623000.0,54.7657,54.8724,54.6804,54.8013,623000.0
2013-06-04 15:00:00,77.03,77.27,77.0,77.15,716200.0,54.7871,54.9577,54.7657,54.8724,716200.0
2013-06-04 15:30:00,77.15,77.54,77.15,77.38,1291400.0,54.8724,55.1498,54.8724,55.036,1291400.0
2013-06-05 09:30:00,77.08,77.18,76.85,77.02,793500.0,54.8226,54.8937,54.659,54.7799,793500.0
2013-06-05 10:00:00,77.03,77.22,76.77,76.89,556400.0,54.7871,54.9222,54.6021,54.6875,556400.0
2013-06-05 10:30:00,76.9,77.02,76.77,76.93,599500.0,54.6946,54.7799,54.6021,54.7159,599500.0
2013-06-05 11:00:00,76.91,77.0,76.7,76.92,438000.0,54.7017,54.7657,54.5523,54.7088,438000.0
2013-06-05 11:30:00,76.9,77.01,76.81,76.93,493200.0,54.6946,54.7728,54.6306,54.7159,493200.0
2013-06-05 12:00:00,76.92,76.97,76.8,76.92,493100.0,54.7088,54.7444,54.6235,54.7088,493100.0
2013-06-05 12:30:00,76.92,76.93,76.72,76.85,400500.0,54.7088,54.7159,54.5666,54.659,400500.0
2013-06-05 13:00:00,76.85,77.03,76.78,76.96,325800.0,54.659,54.7871,54.6092,54.7373,325800.0
2013-06-05 13:30:00,76.96,77.03,76.72,76.75,351600.0,54.7373,54.7871,54.5666,54.5879,351600.0
2013-06-05 14:00:00,76.75,76.98,76.71,76.75,658300.0,54.5879,54.7515,54.5595,54.5879,658300.0
2013-06-05 14:30:00,76.75,76.95,76.69,76.87,609400.0,54.5879,54.7302,54.5452,54.6733,609400.0
2013-06-05 15:00:00,76.87,77.02,76.7,77.01,722800.0,54.6733,54.7799,54.5523,54.7728,722800.0
2013-06-05 15:30:00,77.01,77.02,76.63,76.67,1311900.0,54.7728,54.7799,54.5026,54.531,1311900.0
2013-06-06 09:30:00,76.56,76.97,76.41,76.6,719900.0,54.4528,54.7444,54.3461,54.4812,719900.0
2013-06-06 10:00:00,76.61,76.88,76.57,76.77,638600.0,54.4883,54.6804,54.4599,54.6021,638600.0
2013-06-06 10:30:00,76.77,76.86,76.65,76.78,515300.0,54.6021,54.6661,54.5168,54.6092,515300.0
2013-06-06 11:00:00,76.78,76.86,76.69,76.73,472500.0,54.6092,54.6661,54.5452,54.5737,472500.0
2013-06-06 11:30:00,76.73,76.84,76.56,76.58,508700.0,54.5737,54.6519,54.4528,54.467,508700.0
2013-06-06 12:00:00,76.58,76.59,76.09,76.12,719900.0,54.467,54.4741,54.1185,54.1398,719900.0
2013-06-06 12:30:00,76.12,76.14,76.0,76.09,938600.0,54.1398,54.154,54.0545,54.1185,938600.0
2013-06-06 13:00:00,76.09,76.16,76.01,76.06,550100.0,54.1185,54.1683,54.0616,54.0971,550100.0
2013-06-06 13:30:00,76.06,76.16,76.01,76.06,689200.0,54.0971,54.1683,54.0616,54.0971,689200.0
2013-06-06 14:00:00,76.06,76.35,75.83,76.34,812000.0,54.0971,54.3034,53.9336,54.2963,812000.0
2013-06-06 14:30:00,76.35,76.52,76.2,76.36,570600.0,54.3034,54.4243,54.1967,54.3105,570600.0
2013-06-06 15:00:00,76.35,76.43,76.05,76.29,881000.0,54.3034,54.3603,54.09,54.2607,881000.0
2013-06-06 15:30:00,76.3,76.83,76.27,76.81,1697900.0,54.2678,54.6448,54.2465,54.6306,1697900.0
2013-06-07 09:30:00,77.45,77.94,77.33,77.92,922200.0,55.0858,55.4343,55.0004,55.4201,922200.0
2013-06-07 10:00:00,77.94,78.28,77.87,78.12,659200.0,55.4343,55.6761,55.3845,55.5623,659200.0
2013-06-07 10:30:00,78.12,78.19,77.84,77.9,698600.0,55.5623,55.6121,55.3632,55.4058,698600.0
2013-06-07 11:00:00,77.89,78.14,77.81,77.91,618100.0,55.3987,55.5765,55.3418,55.4129,618100.0
2013-06-07 11:30:00,77.9,78.06,77.67,77.7,525900.0,55.4058,55.5196,55.2422,55.2636,525900.0
2013-06-07 12:00:00,77.7,77.71,77.52,77.56,396400.0,55.2636,55.2707,55.1356,55.164,396400.0
2013-06-07 12:30:00,77.57,77.77,77.43,77.56,336400.0,55.1711,55.3134,55.0715,55.164,336400.0
2013-06-07 13:00:00,77.56,77.72,77.54,77.56,251900.0,55.164,55.2778,55.1498,55.164,251900.0
2013-06-07 13:30:00,77.58,77.66,77.44,77.5,277100.0,55.1782,55.2351,55.0787,55.1213,277100.0
2013-06-07 14:00:00,77.51,77.56,77.27,77.33,295300.0,55.1284,55.164,54.9577,55.0004,295300.0
2013-06-07 14:30:00,77.34,77.53,77.28,77.42,382800.0,55.0075,55.1427,54.9649,55.0644,382800.0
2013-06-07 15:00:00,77.42,77.64,77.41,77.49,402400.0,55.0644,55.2209,55.0573,55.1142,402400.0
2013-06-07 15:30:00,77.5,77.84,77.5,77.73,979300.0,55.1213,55.3632,55.1213,55.2849,979300.0
2013-06-10 09:30:00,77.69,77.9,77.34,77.34,638600.0,55.2565,55.4058,55.0075,55.0075,638600.0
2013-06-10 10:00:00,77.33,77.8,77.26,77.75,460500.0,55.0004,55.3347,54.9506,55.2991,460500.0
2013-06-10 10:30:00,77.76,77.98,77.7,77.82,359600.0,55.3063,55.4627,55.2636,55.3489,359600.0
2013-06-10 11:00:00,77.83,78.13,77.8,77.98,432700.0,55.356,55.5694,55.3347,55.4627,432700.0
2013-06-10 11:30:00,77.97,78.08,77.84,77.99,283000.0,55.4556,55.5339,55.3632,55.4698,283000.0
2013-06-10 12:00:00,77.99,78.22,77.98,78.1,220700.0,55.4698,55.6334,55.4627,55.5481,220700.0
2013-06-10 12:30:00,78.11,78.14,77.83,77.85,263000.0,55.5552,55.5765,55.356,55.3703,263000.0
2013-06-10 13:00:00,77.86,78.02,77.82,77.98,202000.0,55.3774,55.4912,55.3489,55.4627,202000.0
2013-06-10 13:30:00,77.98,78.0,77.81,77.95,195600.0,55.4627,55.477,55.3418,55.4414,195600.0
2013-06-10 14:00:00,77.94,78.01,77.79,77.91,319000.0,55.4343,55.4841,55.3276,55.4129,319000.0
2013-06-10 14:30:00,77.92,78.04,77.82,78.03,251100.0,55.4201,55.5054,55.3489,55.4983,251100.0
2013-06-10 15:00:00,78.03,78.05,77.92,78.05,335000.0,55.4983,55.5125,55.4201,55.5125,335000.0
2013-06-10 15:30:00,78.06,78.06,77.94,78.05,814100.0,55.5196,55.5196,55.4343,55.5125,814100.0
2013-06-11 09:30:00,77.68,77.81,77.45,77.67,694500.0,55.2494,55.3418,55.0858,55.2422,694500.0
2013-06-11 10:00:00,77.67,78.1,77.66,77.97,455800.0,55.2422,55.5481,55.2351,55.4556,455800.0
2013-06-11 10:30:00,77.95,78.35,77.92,78.34,627500.0,55.4414,55.7259,55.4201,55.7188,627500.0
2013-06-11 11:00:00,78.33,78.62,78.21,78.59,516500.0,55.7117,55.9179,55.6263,55.8966,516500.0
2013-06-11 11:30:00,78.57,78.75,78.47,78.48,565400.0,55.8824,56.0104,55.8112,55.8184,565400.0
2013-06-11 12:00:00,78.49,78.65,78.46,78.55,303000.0,55.8255,55.9393,55.8041,55.8681,303000.0
2013-06-11 12:30:00,78.55,78.6,78.42,78.57,210700.0,55.8681,55.9037,55.7757,55.8824,210700.0
2013-06-11 13:00:00,78.58,78.62,78.37,78.46,267400.0,55.8895,55.9179,55.7401,55.8041,267400.0
2013-06-11 13:30:00,78.45,78.45,78.08,78.1,363200.0,55.797,55.797,55.5339,55.5481,363200.0
2013-06-11 14:00:00,78.09,78.39,78.05,78.36,297300.0,55.541,55.7543,55.5125,55.733,297300.0
2013-06-11 14:30:00,78.36,78.45,78.17,78.44,337000.0,55.733,55.797,55.5979,55.7899,337000.0
2013-06-11 15:00:00,78.44,78.52,78.36,78.37,418800.0,55.7899,55.8468,55.733,55.7401,418800.0
2013-06-11 15:30:00,78.36,78.37,78.1,78.1,1006300.0,55.733,55.7401,55.5481,55.5481,1006300.0
2013-06-12 09:30:00,78.6,78.89,78.28,78.52,512200.0,55.9037,56.11,55.6761,55.8468,512200.0
2013-06-12 10:00:00,78.52,78.52,77.83,78.17,818100.0,55.8468,55.8468,55.356,55.5979,818100.0
2013-06-12 10:30:00,78.17,78.33,78.01,78.04,394600.0,55.5979,55.7117,55.4841,55.5054,394600.0
2013-06-12 11:00:00,78.05,78.16,77.93,78.11,366300.0,55.5125,55.5908,55.4272,55.5552,366300.0
2013-06-12 11:30:00,78.1,78.11,77.67,77.73,404600.0,55.5481,55.5552,55.2422,55.2849,404600.0
2013-06-12 12:00:00,77.74,77.79,77.52,77.68,448700.0,55.292,55.3276,55.1356,55.2494,448700.0
2013-06-12 12:30:00,77.67,77.74,77.53,77.68,243900.0,55.2422,55.292,55.1427,55.2494,243900.0
2013-06-12 13:00:00,77.69,77.86,77.63,77.69,326900.0,55.2565,55.3774,55.2138,55.2565,326900.0
2013-06-12 13:30:00,77.7,77.84,77.54,77.79,239400.0,55.2636,55.3632,55.1498,55.3276,239400.0
2013-06-12 14:00:00,77.79,77.82,77.49,77.65,259200.0,55.3276,55.3489,55.1142,55.228,259200.0
2013-06-12 14:30:00,77.65,77.7,77.48,77.6,320700.0,55.228,55.2636,55.1071,55.1925,320700.0
2013-06-12 15:00:00,77.61,77.74,77.48,77.7,418900.0,55.1996,55.292,55.1071,55.2636,418900.0
2013-06-12 15:30:00,77.7,77.77,77.51,77.59,972300.0,55.2636,55.3134,55.1284,55.1853,972300.0
2013-06-13 09:30:00,77.54,77.59,77.14,77.42,760300.0,55.1498,55.1853,54.8653,55.0644,760300.0
2013-06-13 10:00:00,77.45,77.53,77.18,77.46,527100.0,55.0858,55.1427,54.8937,55.0929,527100.0
2013-06-13 10:30:00,77.44,77.78,77.44,77.51,376600.0,55.0787,55.3205,55.0787,55.1284,376600.0
2013-06-13 11:00:00,77.52,77.73,77.49,77.73,409600.0,55.1356,55.2849,55.1142,55.2849,409600.0
2013-06-13 11:30:00,77.73,77.91,77.65,77.88,242000.0,55.2849,55.4129,55.228,55.3916,242000.0
2013-06-13 12:00:00,77.87,77.91,77.73,77.73,206300.0,55.3845,55.4129,55.2849,55.2849,206300.0
2013-06-13 12:30:00,77.74,78.19,77.74,78.17,394200.0,55.292,55.6121,55.292,55.5979,394200.0
2013-06-13 13:00:00,78.15,78.18,77.96,78.06,241000.0,55.5836,55.605,55.4485,55.5196,241000.0
2013-06-13 13:30:00,78.07,78.19,77.95,78.16,222400.0,55.5267,55.6121,55.4414,55.5908,222400.0
2013-06-13 14:00:00,78.16,78.32,78.12,78.28,361500.0,55.5908,55.7046,55.5623,55.6761,361500.0
2013-06-13 14:30:00,78.29,78.33,78.21,78.28,227600.0,55.6832,55.7117,55.6263,55.6761,227600.0
2013-06-13 15:00:00,78.28,78.48,78.28,78.4,364500.0,55.6761,55.8184,55.6761,55.7615,364500.0
2013-06-13 15:30:00,78.4,78.69,78.22,78.45,1417300.0,55.7615,55.9677,55.6334,55.797,1417300.0
2013-06-14 09:30:00,78.49,78.79,78.31,78.37,773500.0,55.8255,56.0388,55.6974,55.7401,773500.0
2013-06-14 10:00:00,78.38,78.69,78.37,78.45,441800.0,55.7472,55.9677,55.7401,55.797,441800.0
2013-06-14 10:30:00,78.46,78.55,78.03,78.12,438200.0,55.8041,55.8681,55.4983,55.5623,438200.0
2013-06-14 11:00:00,78.12,78.18,78.01,78.12,470400.0,55.5623,55.605,55.4841,55.5623,470400.0
2013-06-14 11:30:00,78.13,78.16,77.88,78.09,368000.0,55.5694,55.5908,55.3916,55.541,368000.0
2013-06-14 12:00:00,78.08,78.11,77.92,77.92,250700.0,55.5339,55.5552,55.4201,55.4201,250700.0
2013-06-14 12:30:00,77.92,78.09,77.8,77.83,314700.0,55.4201,55.541,55.3347,55.356,314700.0
2013-06-14 13:00:00,77.83,77.89,77.67,77.76,350800.0,55.356,55.3987,55.2422,55.3063,350800.0
2013-06-14 13:30:00,77.76,77.89,77.71,77.78,268800.0,55.3063,55.3987,55.2707,55.3205,268800.0
2013-06-14 14:00:00,77.79,78.1,77.67,78.08,303300.0,55.3276,55.5481,55.2422,55.5339,303300.0
2013-06-14 14:30:00,78.08,78.16,77.86,77.91,300300.0,55.5339,55.5908,55.3774,55.4129,300300.0
2013-06-14 15:00:00,77.92,78.18,77.92,78.02,341300.0,55.4201,55.605,55.4201,55.4912,341300.0
2013-06-14 15:30:00,78.02,78.12,77.83,78.02,1042300.0,55.4912,55.5623,55.356,55.4912,1042300.0
2013-06-17 09:30:00,78.26,78.99,78.25,78.94,866500.0,55.6619,56.1811,55.6548,56.1455,866500.0
2013-06-17 10:00:00,78.95,79.21,78.86,79.11,606400.0,56.1526,56.3376,56.0886,56.2664,606400.0
2013-06-17 10:30:00,79.12,79.37,79.11,79.34,471000.0,56.2735,56.4514,56.2664,56.43,471000.0
2013-06-17 11:00:00,79.35,79.47,79.2,79.28,408200.0,56.4371,56.5225,56.3304,56.3873,408200.0
2013-06-17 11:30:00,79.29,79.41,79.19,79.41,420500.0,56.3945,56.4798,56.3233,56.4798,420500.0
2013-06-17 12:00:00,79.4,79.42,79.26,79.26,288400.0,56.4727,56.4869,56.3731,56.3731,288400.0
2013-06-17 12:30:00,79.27,79.28,79.19,79.21,280200.0,56.3802,56.3873,56.3233,56.3376,280200.0
2013-06-17 13:00:00,79.21,79.38,79.19,79.26,422300.0,56.3376,56.4585,56.3233,56.3731,422300.0
2013-06-17 13:30:00,79.26,79.3,79.2,79.21,230900.0,56.3731,56.4016,56.3304,56.3376,230900.0
2013-06-17 14:00:00,79.21,79.26,78.85,78.91,482300.0,56.3376,56.3731,56.0815,56.1242,482300.0
2013-06-17 14:30:00,78.92,79.04,78.54,78.71,436000.0,56.1313,56.2166,55.861,55.9819,436000.0
2013-06-17 15:00:00,78.7,78.83,78.6,78.83,417300.0,55.9748,56.0673,55.9037,56.0673,417300.0
2013-06-17 15:30:00,78.84,79.17,78.82,78.97,1159000.0,56.0744,56.3091,56.0602,56.1669,1159000.0
2013-06-18 09:30:00,78.95,79.01,78.72,78.95,624600.0,56.1526,56.1953,55.9891,56.1526,624600.0
2013-06-18 10:00:00,78.95,79.01,78.77,78.96,342800.0,56.1526,56.1953,56.0246,56.1597,342800.0
2013-06-18 10:30:00,78.97,79.13,78.94,79.03,450400.0,56.1669,56.2807,56.1455,56.2095,450400.0
2013-06-18 11:00:00,79.04,79.05,78.82,78.98,362300.0,56.2166,56.2238,56.0602,56.174,362300.0
2013-06-18 11:30:00,78.97,79.01,78.7,78.72,386100.0,56.1669,56.1953,55.9748,55.9891,386100.0
2013-06-18 12:00:00,78.72,78.96,78.72,78.86,202600.0,55.9891,56.1597,55.9891,56.0886,202600.0
2013-06-18 12:30:00,78.86,79.11,78.86,79.07,313200.0,56.0886,56.2664,56.0886,56.238,313200.0
2013-06-18 13:00:00,79.08,79.09,78.78,78.78,347600.0,56.2451,56.2522,56.0317,56.0317,347600.0
2013-06-18 13:30:00,78.78,79.05,78.76,79.05,235900.0,56.0317,56.2238,56.0175,56.2238,235900.0
2013-06-18 14:00:00,79.04,79.22,78.98,79.1,322400.0,56.2166,56.3447,56.174,56.2593,322400.0
2013-06-18 14:30:00,79.09,79.12,78.98,79.06,292500.0,56.2522,56.2735,56.174,56.2309,292500.0
2013-06-18 15:00:00,79.06,79.22,78.96,79.22,392400.0,56.2309,56.3447,56.1597,56.3447,392400.0
2013-06-18 15:30:00,79.22,79.23,78.94,79.05,967500.0,56.3447,56.3518,56.1455,56.2238,967500.0
2013-06-19 09:30:00,79.15,79.15,78.71,78.97,467000.0,56.2949,56.2949,55.9819,56.1669,467000.0
2013-06-19 10:00:00,78.97,79.18,78.91,79.11,404300.0,56.1669,56.3162,56.1242,56.2664,404300.0
2013-06-19 10:30:00,79.11,79.22,78.97,79.11,329300.0,56.2664,56.3447,56.1669,56.2664,329300.0
2013-06-19 11:00:00,79.11,79.28,79.05,79.27,281900.0,56.2664,56.3873,56.2238,56.3802,281900.0
2013-06-19 11:30:00,79.26,79.38,79.2,79.3,291300.0,56.3731,56.4585,56.3304,56.4016,291300.0
2013-06-19 12:00:00,79.3,79.37,79.23,79.31,316900.0,56.4016,56.4514,56.3518,56.4087,316900.0
2013-06-19 12:30:00,79.32,79.32,79.22,79.22,277000.0,56.4158,56.4158,56.3447,56.3447,277000.0
2013-06-19 13:00:00,79.23,79.36,79.2,79.27,301000.0,56.3518,56.4442,56.3304,56.3802,301000.0
2013-06-19 13:30:00,79.27,79.4,79.18,79.4,205300.0,56.3802,56.4727,56.3162,56.4727,205300.0
2013-06-19 14:00:00,79.4,79.47,78.71,78.96,517800.0,56.4727,56.5225,55.9819,56.1597,517800.0
2013-06-19 14:30:00,78.95,79.1,78.0,78.17,1014800.0,56.1526,56.2593,55.477,55.5979,1014800.0
2013-06-19 15:00:00,78.17,78.37,78.01,78.32,681500.0,55.5979,55.7401,55.4841,55.7046,681500.0
2013-06-19 15:30:00,78.33,78.39,77.59,77.6,1649900.0,55.7117,55.7543,55.1853,55.1925,1649900.0
2013-06-20 09:30:00,77.24,77.33,76.96,76.99,1145100.0,54.9364,55.0004,54.7373,54.7586,1145100.0
2013-06-20 10:00:00,76.98,77.12,76.5,76.58,1062700.0,54.7515,54.8511,54.4101,54.467,1062700.0
2013-06-20 10:30:00,76.57,76.7,76.3,76.51,917800.0,54.4599,54.5523,54.2678,54.4172,917800.0
2013-06-20 11:00:00,76.51,76.55,76.3,76.46,647900.0,54.4172,54.4457,54.2678,54.3816,647900.0
2013-06-20 11:30:00,76.46,76.8,76.41,76.78,593300.0,54.3816,54.6235,54.3461,54.6092,593300.0
2013-06-20 12:00:00,76.78,76.91,76.5,76.56,476900.0,54.6092,54.7017,54.4101,54.4528,476900.0
2013-06-20 12:30:00,76.57,76.6,76.27,76.33,532400.0,54.4599,54.4812,54.2465,54.2892,532400.0
2013-06-20 13:00:00,76.33,76.39,76.0,76.07,589500.0,54.2892,54.3319,54.0545,54.1043,589500.0
2013-06-20 13:30:00,76.06,76.16,75.89,75.95,715600.0,54.0971,54.1683,53.9762,54.0189,715600.0
2013-06-20 14:00:00,75.95,76.01,75.33,75.43,1255000.0,54.0189,54.0616,53.5779,53.6491,1255000.0
2013-06-20 14:30:00,75.44,75.58,75.21,75.23,914600.0,53.6562,53.7557,53.4926,53.5068,914600.0
2013-06-20 15:00:00,75.23,75.54,75.13,75.43,977600.0,53.5068,53.7273,53.4357,53.6491,977600.0
2013-06-20 15:30:00,75.43,75.48,75.1,75.25,2158100.0,53.6491,53.6846,53.4144,53.521,2158100.0
2013-06-21 09:30:00,76.23,76.48,75.87,76.39,5148100.0,54.2181,54.3959,53.962,54.3319,5148100.0
2013-06-21 10:00:00,76.37,76.85,76.33,76.53,888600.0,54.3176,54.659,54.2892,54.4314,888600.0
2013-06-21 10:30:00,76.54,76.78,76.38,76.77,846500.0,54.4385,54.6092,54.3247,54.6021,846500.0
2013-06-21 11:00:00,76.77,76.82,76.01,76.04,784700.0,54.6021,54.6377,54.0616,54.0829,784700.0
2013-06-21 11:30:00,76.03,76.09,75.69,75.93,721500.0,54.0758,54.1185,53.834,54.0047,721500.0
2013-06-21 12:00:00,75.94,76.15,75.83,75.9,427800.0,54.0118,54.1612,53.9336,53.9833,427800.0
2013-06-21 12:30:00,75.9,76.53,75.86,76.53,507900.0,53.9833,54.4314,53.9549,54.4314,507900.0
2013-06-21 13:00:00,76.53,76.69,76.37,76.54,484600.0,54.4314,54.5452,54.3176,54.4385,484600.0
2013-06-21 13:30:00,76.56,76.69,76.26,76.3,435700.0,54.4528,54.5452,54.2394,54.2678,435700.0
2013-06-21 14:00:00,76.3,76.65,76.24,76.63,507300.0,54.2678,54.5168,54.2252,54.5026,507300.0
2013-06-21 14:30:00,76.62,76.97,76.59,76.95,557600.0,54.4954,54.7444,54.4741,54.7302,557600.0
2013-06-21 15:00:00,76.95,77.53,76.87,77.53,1047300.0,54.7302,55.1427,54.6733,55.1427,1047300.0
2013-06-21 15:30:00,77.52,77.52,76.82,77.37,2815800.0,55.1356,55.1356,54.6377,55.0289,2815800.0
2013-06-24 09:30:00,76.95,77.06,75.77,75.92,1567800.0,54.7302,54.8084,53.8909,53.9976,1567800.0
2013-06-24 10:00:00,75.88,75.97,75.63,75.72,1032500.0,53.9691,54.0331,53.7913,53.8553,1032500.0
2013-06-24 10:30:00,75.71,76.22,75.63,76.0,926800.0,53.8482,54.2109,53.7913,54.0545,926800.0
2013-06-24 11:00:00,76.0,76.17,75.83,75.84,565500.0,54.0545,54.1754,53.9336,53.9407,565500.0
2013-06-24 11:30:00,75.84,76.1,75.84,76.03,498200.0,53.9407,54.1256,53.9407,54.0758,498200.0
2013-06-24 12:00:00,76.04,76.24,75.88,76.17,463400.0,54.0829,54.2252,53.9691,54.1754,463400.0
2013-06-24 12:30:00,76.15,76.37,76.03,76.33,501300.0,54.1612,54.3176,54.0758,54.2892,501300.0
2013-06-24 13:00:00,76.33,76.83,76.17,76.82,482900.0,54.2892,54.6448,54.1754,54.6377,482900.0
2013-06-24 13:30:00,76.82,76.91,76.65,76.81,341100.0,54.6377,54.7017,54.5168,54.6306,341100.0
2013-06-24 14:00:00,76.82,77.43,76.71,77.26,685800.0,54.6377,55.0715,54.5595,54.9506,685800.0
2013-06-24 14:30:00,77.26,77.3,76.93,76.97,716800.0,54.9506,54.9791,54.7159,54.7444,716800.0
2013-06-24 15:00:00,76.97,77.23,76.84,76.86,708200.0,54.7444,54.9293,54.6519,54.6661,708200.0
2013-06-24 15:30:00,76.86,77.05,76.58,76.61,1321300.0,54.6661,54.8013,54.467,54.4883,1321300.0
2013-06-25 09:30:00,77.06,77.24,76.32,76.44,804000.0,54.8084,54.9364,54.2821,54.3674,804000.0
2013-06-25 10:00:00,76.43,76.71,76.29,76.52,695800.0,54.3603,54.5595,54.2607,54.4243,695800.0
2013-06-25 10:30:00,76.51,76.87,76.39,76.8,534500.0,54.4172,54.6733,54.3319,54.6235,534500.0
2013-06-25 11:00:00,76.79,76.91,76.5,76.53,402900.0,54.6164,54.7017,54.4101,54.4314,402900.0
2013-06-25 11:30:00,76.54,76.67,76.33,76.67,347700.0,54.4385,54.531,54.2892,54.531,347700.0
2013-06-25 12:00:00,76.67,76.76,76.61,76.76,258600.0,54.531,54.595,54.4883,54.595,258600.0
2013-06-25 12:30:00,76.75,76.86,76.7,76.72,208900.0,54.5879,54.6661,54.5523,54.5666,208900.0
2013-06-25 13:00:00,76.71,76.84,76.59,76.66,355700.0,54.5595,54.6519,54.4741,54.5239,355700.0
2013-06-25 13:30:00,76.65,76.81,76.55,76.76,216900.0,54.5168,54.6306,54.4457,54.595,216900.0
2013-06-25 14:00:00,76.77,76.87,76.68,76.84,315300.0,54.6021,54.6733,54.5381,54.6519,315300.0
2013-06-25 14:30:00,76.84,76.98,76.74,76.74,282200.0,54.6519,54.7515,54.5808,54.5808,282200.0
2013-06-25 15:00:00,76.75,76.93,76.74,76.93,423700.0,54.5879,54.7159,54.5808,54.7159,423700.0
2013-06-25 15:30:00,76.93,77.02,76.65,76.69,1323600.0,54.7159,54.7799,54.5168,54.5452,1323600.0
2013-06-26 09:30:00,77.23,77.48,77.02,77.07,643800.0,54.9293,55.1071,54.7799,54.8155,643800.0
2013-06-26 10:00:00,77.09,77.39,77.03,77.25,632100.0,54.8297,55.0431,54.7871,54.9435,632100.0
2013-06-26 10:30:00,77.25,77.55,77.14,77.34,575000.0,54.9435,55.1569,54.8653,55.0075,575000.0
2013-06-26 11:00:00,77.35,77.36,77.14,77.26,330300.0,55.0146,55.0218,54.8653,54.9506,330300.0
2013-06-26 11:30:00,77.23,77.38,77.2,77.25,299100.0,54.9293,55.036,54.908,54.9435,299100.0
2013-06-26 12:00:00,77.25,77.55,77.24,77.41,426000.0,54.9435,55.1569,54.9364,55.0573,426000.0
2013-06-26 12:30:00,77.41,77.44,77.18,77.22,294900.0,55.0573,55.0787,54.8937,54.9222,294900.0
2013-06-26 13:00:00,77.22,77.43,77.19,77.42,272100.0,54.9222,55.0715,54.9008,55.0644,272100.0
2013-06-26 13:30:00,77.41,77.49,77.28,77.43,419000.0,55.0573,55.1142,54.9649,55.0715,419000.0
2013-06-26 14:00:00,77.43,77.53,77.37,77.43,416700.0,55.0715,55.1427,55.0289,55.0715,416700.0
2013-06-26 14:30:00,77.42,77.59,77.35,77.52,473100.0,55.0644,55.1853,55.0146,55.1356,473100.0
2013-06-26 15:00:00,77.52,77.56,77.42,77.43,574400.0,55.1356,55.164,55.0644,55.0715,574400.0
2013-06-26 15:30:00,77.44,77.59,77.4,77.41,936500.0,55.0787,55.1853,55.0502,55.0573,936500.0
2013-06-27 09:30:00,77.87,78.15,77.86,78.15,798400.0,55.3845,55.5836,55.3774,55.5836,798400.0
2013-06-27 10:00:00,78.14,78.18,77.76,78.11,544700.0,55.5765,55.605,55.3063,55.5552,544700.0
2013-06-27 10:30:00,78.12,78.38,78.11,78.15,482200.0,55.5623,55.7472,55.5552,55.5836,482200.0
2013-06-27 11:00:00,78.14,78.19,77.78,77.79,402000.0,55.5765,55.6121,55.3205,55.3276,402000.0
2013-06-27 11:30:00,77.79,77.96,77.78,77.92,489600.0,55.3276,55.4485,55.3205,55.4201,489600.0
2013-06-27 12:00:00,77.93,77.94,77.57,77.62,341900.0,55.4272,55.4343,55.1711,55.2067,341900.0
2013-06-27 12:30:00,77.61,77.77,77.59,77.74,237000.0,55.1996,55.3134,55.1853,55.292,237000.0
2013-06-27 13:00:00,77.73,77.9,77.7,77.86,332500.0,55.2849,55.4058,55.2636,55.3774,332500.0
2013-06-27 13:30:00,77.87,77.99,77.69,77.7,258800.0,55.3845,55.4698,55.2565,55.2636,258800.0
2013-06-27 14:00:00,77.7,77.85,77.65,77.83,211500.0,55.2636,55.3703,55.228,55.356,211500.0
2013-06-27 14:30:00,77.83,78.02,77.82,77.9,367700.0,55.356,55.4912,55.3489,55.4058,367700.0
2013-06-27 15:00:00,77.91,77.99,77.82,77.9,544700.0,55.4129,55.4698,55.3489,55.4058,544700.0
2013-06-27 15:30:00,77.89,77.93,77.64,77.67,948600.0,55.3987,55.4272,55.2209,55.2422,948600.0
2013-06-28 09:30:00,77.62,77.62,76.91,76.94,649800.0,55.2067,55.2067,54.7017,54.723,649800.0
2013-06-28 10:00:00,76.96,77.45,76.9,77.45,553500.0,54.7373,55.0858,54.6946,55.0858,553500.0
2013-06-28 10:30:00,77.44,77.57,77.36,77.45,411600.0,55.0787,55.1711,55.0218,55.0858,411600.0
2013-06-28 11:00:00,77.45,77.94,77.42,77.51,496600.0,55.0858,55.4343,55.0644,55.1284,496600.0
2013-06-28 11:30:00,77.51,77.69,77.44,77.57,359800.0,55.1284,55.2565,55.0787,55.1711,359800.0
2013-06-28 12:00:00,77.56,77.57,77.33,77.34,266600.0,55.164,55.1711,55.0004,55.0075,266600.0
2013-06-28 12:30:00,77.34,77.45,77.3,77.37,320200.0,55.0075,55.0858,54.9791,55.0289,320200.0
2013-06-28 13:00:00,77.36,77.54,77.33,77.48,272800.0,55.0218,55.1498,55.0004,55.1071,272800.0
2013-06-28 13:30:00,77.48,77.65,77.48,77.6,246300.0,55.1071,55.228,55.1071,55.1925,246300.0
2013-06-28 14:00:00,77.61,77.63,77.44,77.49,386200.0,55.1996,55.2138,55.0787,55.1142,386200.0
2013-06-28 14:30:00,77.48,77.62,77.41,77.53,378000.0,55.1071,55.2067,55.0573,55.1427,378000.0
2013-06-28 15:00:00,77.52,77.54,77.3,77.42,530600.0,55.1356,55.1498,54.9791,55.0644,530600.0
2013-06-28 15:30:00,77.42,77.53,76.98,77.0,1657500.0,55.0644,55.1427,54.7515,54.7657,1657500.0
2013-07-01 09:30:00,77.0,77.91,77.0,77.89,895700.0,54.7657,55.4129,54.7657,55.3987,895700.0
2013-07-01 10:00:00,77.89,78.3,77.83,78.26,580900.0,55.3987,55.6903,55.356,55.6619,580900.0
2013-07-01 10:30:00,78.26,78.34,77.97,78.2,472600.0,55.6619,55.7188,55.4556,55.6192,472600.0
2013-07-01 11:00:00,78.2,78.45,78.14,78.16,386900.0,55.6192,55.797,55.5765,55.5908,386900.0
2013-07-01 11:30:00,78.15,78.41,78.15,78.34,343300.0,55.5836,55.7686,55.5836,55.7188,343300.0
2013-07-01 12:00:00,78.34,78.39,78.23,78.26,288100.0,55.7188,55.7543,55.6405,55.6619,288100.0
2013-07-01 12:30:00,78.26,78.39,78.17,78.17,306200.0,55.6619,55.7543,55.5979,55.5979,306200.0
2013-07-01 13:00:00,78.18,78.28,78.06,78.27,215500.0,55.605,55.6761,55.5196,55.669,215500.0
2013-07-01 13:30:00,78.26,78.28,78.02,78.05,215200.0,55.6619,55.6761,55.4912,55.5125,215200.0
2013-07-01 14:00:00,78.04,78.15,78.02,78.13,292800.0,55.5054,55.5836,55.4912,55.5694,292800.0
2013-07-01 14:30:00,78.13,78.26,78.03,78.24,234300.0,55.5694,55.6619,55.4983,55.6477,234300.0
2013-07-01 15:00:00,78.23,78.37,78.04,78.09,327800.0,55.6405,55.7401,55.5054,55.541,327800.0
2013-07-01 15:30:00,78.09,78.13,77.85,77.98,1072700.0,55.541,55.5694,55.3703,55.4627,1072700.0
2013-07-02 09:30:00,77.95,78.14,77.71,78.13,750600.0,55.4414,55.5765,55.2707,55.5694,750600.0
2013-07-02 10:00:00,78.12,78.45,78.1,78.37,619600.0,55.5623,55.797,55.5481,55.7401,619600.0
2013-07-02 10:30:00,78.36,78.44,78.3,78.43,590500.0,55.733,55.7899,55.6903,55.7828,590500.0
2013-07-02 11:00:00,78.43,78.44,78.34,78.4,408200.0,55.7828,55.7899,55.7188,55.7615,408200.0
2013-07-02 11:30:00,78.4,78.42,78.33,78.38,367900.0,55.7615,55.7757,55.7117,55.7472,367900.0
2013-07-02 12:00:00,78.38,78.52,78.35,78.52,861900.0,55.7472,55.8468,55.7259,55.8468,861900.0
2013-07-02 12:30:00,78.52,78.61,78.44,78.6,356000.0,55.8468,55.9108,55.7899,55.9037,356000.0
2013-07-02 13:00:00,78.61,78.61,78.35,78.36,308300.0,55.9108,55.9108,55.7259,55.733,308300.0
2013-07-02 13:30:00,78.36,78.5,78.35,78.48,633400.0,55.733,55.8326,55.7259,55.8184,633400.0
2013-07-02 14:00:00,78.48,78.51,78.18,78.26,582200.0,55.8184,55.8397,55.605,55.6619,582200.0
2013-07-02 14:30:00,78.26,78.41,78.2,78.37,698000.0,55.6619,55.7686,55.6192,55.7401,698000.0
2013-07-02 15:00:00,78.37,78.4,78.25,78.32,655600.0,55.7401,55.7615,55.6548,55.7046,655600.0
2013-07-02 15:30:00,78.32,78.51,78.24,78.45,1539200.0,55.7046,55.8397,55.6477,55.797,1539200.0
2013-07-03 09:30:00,78.31,78.65,77.7,77.71,1819300.0,55.6974,55.9393,55.2636,55.2707,1819300.0
2013-07-03 10:00:00,77.71,77.97,77.43,77.93,519500.0,55.2707,55.4556,55.0715,55.4272,519500.0
2013-07-03 10:30:00,77.94,77.95,77.65,77.68,495100.0,55.4343,55.4414,55.228,55.2494,495100.0
2013-07-03 11:00:00,77.69,78.32,77.69,78.21,435900.0,55.2565,55.7046,55.2565,55.6263,435900.0
2013-07-03 11:30:00,78.22,78.49,78.17,78.48,453800.0,55.6334,55.8255,55.5979,55.8184,453800.0
2013-07-03 12:00:00,78.47,78.67,78.31,78.66,478900.0,55.8112,55.9535,55.6974,55.9464,478900.0
2013-07-03 12:30:00,78.67,78.75,78.46,78.53,618500.0,55.9535,56.0104,55.8041,55.8539,618500.0
2013-07-05 09:30:00,78.89,79.02,78.48,78.48,794800.0,56.11,56.2024,55.8184,55.8184,794800.0
2013-07-05 10:00:00,78.48,78.53,77.96,78.08,649900.0,55.8184,55.8539,55.4485,55.5339,649900.0
2013-07-05 10:30:00,78.08,78.14,77.94,77.98,519500.0,55.5339,55.5765,55.4343,55.4627,519500.0
2013-07-05 11:00:00,77.98,78.11,77.78,77.95,487700.0,55.4627,55.5552,55.3205,55.4414,487700.0
2013-07-05 11:30:00,77.94,78.18,77.8,78.17,416000.0,55.4343,55.605,55.3347,55.5979,416000.0
2013-07-05 12:00:00,78.17,78.46,78.17,78.36,433800.0,55.5979,55.8041,55.5979,55.733,433800.0
2013-07-05 12:30:00,78.35,78.39,78.16,78.3,279100.0,55.7259,55.7543,55.5908,55.6903,279100.0
2013-07-05 13:00:00,78.31,78.56,78.26,78.34,316300.0,55.6974,55.8753,55.6619,55.7188,316300.0
2013-07-05 13:30:00,78.34,78.38,78.28,78.29,215500.0,55.7188,55.7472,55.6761,55.6832,215500.0
2013-07-05 14:00:00,78.29,78.38,78.2,78.36,358800.0,55.6832,55.7472,55.6192,55.733,358800.0
2013-07-05 14:30:00,78.35,78.36,78.14,78.25,343100.0,55.7259,55.733,55.5765,55.6548,343100.0
2013-07-05 15:00:00,78.25,78.25,78.0,78.06,334700.0,55.6548,55.6548,55.477,55.5196,334700.0
2013-07-05 15:30:00,78.06,78.34,78.04,78.3,956800.0,55.5196,55.7188,55.5054,55.6903,956800.0
2013-07-08 09:30:00,78.52,79.0,78.5,79.0,675700.0,55.8468,56.1882,55.8326,56.1882,675700.0
2013-07-08 10:00:00,78.99,79.08,78.81,78.98,615700.0,56.1811,56.2451,56.0531,56.174,615700.0
2013-07-08 10:30:00,78.99,79.04,78.89,78.91,560100.0,56.1811,56.2166,56.11,56.1242,560100.0
2013-07-08 11:00:00,78.9,78.94,78.6,78.63,415000.0,56.1171,56.1455,55.9037,55.925,415000.0
2013-07-08 11:30:00,78.63,78.74,78.53,78.64,303900.0,55.925,56.0033,55.8539,55.9322,303900.0
2013-07-08 12:00:00,78.64,78.79,78.64,78.69,275500.0,55.9322,56.0388,55.9322,55.9677,275500.0
2013-07-08 12:30:00,78.68,78.84,78.67,78.7,291600.0,55.9606,56.0744,55.9535,55.9748,291600.0
2013-07-08 13:00:00,78.7,78.79,78.65,78.71,288100.0,55.9748,56.0388,55.9393,55.9819,288100.0
2013-07-08 13:30:00,78.71,78.88,78.7,78.85,276300.0,55.9819,56.1028,55.9748,56.0815,276300.0
2013-07-08 14:00:00,78.84,78.87,78.71,78.73,497300.0,56.0744,56.0957,55.9819,55.9962,497300.0
2013-07-08 14:30:00,78.73,78.83,78.69,78.79,622000.0,55.9962,56.0673,55.9677,56.0388,622000.0
2013-07-08 15:00:00,78.79,78.81,78.69,78.7,950100.0,56.0388,56.0531,55.9677,55.9748,950100.0
2013-07-08 15:30:00,78.71,78.88,78.64,78.77,2269400.0,55.9819,56.1028,55.9322,56.0246,2269400.0
2013-07-09 09:30:00,79.12,79.79,79.07,79.67,978500.0,56.2735,56.7501,56.238,56.6647,978500.0
2013-07-09 10:00:00,79.66,79.67,79.27,79.41,516600.0,56.6576,56.6647,56.3802,56.4798,516600.0
2013-07-09 10:30:00,79.41,79.89,79.38,79.84,630700.0,56.4798,56.8212,56.4585,56.7856,630700.0
2013-07-09 11:00:00,79.83,79.9,79.64,79.68,650000.0,56.7785,56.8283,56.6434,56.6718,650000.0
2013-07-09 11:30:00,79.67,79.72,79.41,79.46,347500.0,56.6647,56.7003,56.4798,56.5154,347500.0
2013-07-09 12:00:00,79.46,79.51,79.38,79.46,272200.0,56.5154,56.5509,56.4585,56.5154,272200.0
2013-07-09 12:30:00,79.47,79.57,79.41,79.47,266400.0,56.5225,56.5936,56.4798,56.5225,266400.0
2013-07-09 13:00:00,79.46,79.62,79.46,79.51,297000.0,56.5154,56.6292,56.5154,56.5509,297000.0
2013-07-09 13:30:00,79.52,79.66,79.47,79.64,302400.0,56.558,56.6576,56.5225,56.6434,302400.0
2013-07-09 14:00:00,79.65,79.84,79.63,79.69,318700.0,56.6505,56.7856,56.6363,56.679,318700.0
2013-07-09 14:30:00,79.69,79.74,79.6,79.64,255700.0,56.679,56.7145,56.6149,56.6434,255700.0
2013-07-09 15:00:00,79.64,79.76,79.57,79.71,388700.0,56.6434,56.7287,56.5936,56.6932,388700.0
2013-07-09 15:30:00,79.7,79.76,79.55,79.61,1331400.0,56.6861,56.7287,56.5794,56.6221,1331400.0
2013-07-10 09:30:00,79.65,79.74,79.35,79.56,613200.0,56.6505,56.7145,56.4371,56.5865,613200.0
2013-07-10 10:00:00,79.56,79.64,79.43,79.43,489100.0,56.5865,56.6434,56.494,56.494,489100.0
2013-07-10 10:30:00,79.44,79.54,79.39,79.48,389700.0,56.5011,56.5723,56.4656,56.5296,389700.0
2013-07-10 11:00:00,79.47,79.48,79.3,79.41,311400.0,56.5225,56.5296,56.4016,56.4798,311400.0
2013-07-10 11:30:00,79.42,79.67,79.42,79.64,335200.0,56.4869,56.6647,56.4869,56.6434,335200.0
2013-07-10 12:00:00,79.64,79.76,79.62,79.71,214000.0,56.6434,56.7287,56.6292,56.6932,214000.0
2013-07-10 12:30:00,79.7,79.75,79.58,79.65,234000.0,56.6861,56.7216,56.6007,56.6505,234000.0
2013-07-10 13:00:00,79.65,79.76,79.64,79.65,223000.0,56.6505,56.7287,56.6434,56.6505,223000.0
2013-07-10 13:30:00,79.66,79.76,79.66,79.7,198600.0,56.6576,56.7287,56.6576,56.6861,198600.0
2013-07-10 14:00:00,79.7,80.1,79.64,79.9,1100100.0,56.6861,56.9706,56.6434,56.8283,1100100.0
2013-07-10 14:30:00,79.9,79.96,79.62,79.66,392100.0,56.8283,56.871,56.6292,56.6576,392100.0
2013-07-10 15:00:00,79.66,79.95,79.62,79.87,440100.0,56.6576,56.8639,56.6292,56.807,440100.0
2013-07-10 15:30:00,79.86,79.93,79.69,79.81,834400.0,56.7999,56.8497,56.679,56.7643,834400.0
2013-07-11 09:30:00,80.55,80.75,80.29,80.42,879400.0,57.2906,57.4329,57.1057,57.1982,879400.0
2013-07-11 10:00:00,80.43,80.59,80.36,80.58,513800.0,57.2053,57.3191,57.1555,57.312,513800.0
2013-07-11 10:30:00,80.58,80.66,80.39,80.61,519300.0,57.312,57.3689,57.1768,57.3333,519300.0
2013-07-11 11:00:00,80.61,80.66,80.51,80.65,310600.0,57.3333,57.3689,57.2622,57.3618,310600.0
2013-07-11 11:30:00,80.65,80.69,80.55,80.62,347600.0,57.3618,57.3902,57.2906,57.3404,347600.0
2013-07-11 12:00:00,80.62,80.68,80.51,80.63,381700.0,57.3404,57.3831,57.2622,57.3475,381700.0
2013-07-11 12:30:00,80.63,80.7,80.62,80.69,291600.0,57.3475,57.3973,57.3404,57.3902,291600.0
2013-07-11 13:00:00,80.7,80.73,80.59,80.68,304500.0,57.3973,57.4186,57.3191,57.3831,304500.0
2013-07-11 13:30:00,80.68,80.75,80.62,80.73,230000.0,57.3831,57.4329,57.3404,57.4186,230000.0
2013-07-11 14:00:00,80.72,80.85,80.69,80.8,431300.0,57.4115,57.504,57.3902,57.4684,431300.0
2013-07-11 14:30:00,80.8,80.87,80.5,80.77,546600.0,57.4684,57.5182,57.2551,57.4471,546600.0
2013-07-11 15:00:00,80.77,80.84,80.71,80.81,561500.0,57.4471,57.4969,57.4044,57.4755,561500.0
2013-07-11 15:30:00,80.8,80.99,80.68,80.81,2045700.0,57.4684,57.6036,57.3831,57.4755,2045700.0
2013-07-12 09:30:00,80.67,81.22,80.67,80.98,868200.0,57.376,57.7672,57.376,57.5965,868200.0
2013-07-12 10:00:00,81.0,81.3,81.0,81.22,1064500.0,57.6107,57.8241,57.6107,57.7672,1064500.0
2013-07-12 10:30:00,81.23,81.42,81.23,81.41,496200.0,57.7743,57.9094,57.7743,57.9023,496200.0
2013-07-12 11:00:00,81.41,81.42,81.28,81.29,349300.0,57.9023,57.9094,57.8098,57.8169,349300.0
2013-07-12 11:30:00,81.3,81.36,81.06,81.09,417800.0,57.8241,57.8667,57.6534,57.6747,417800.0
2013-07-12 12:00:00,81.09,81.31,80.89,81.28,637600.0,57.6747,57.8312,57.5324,57.8098,637600.0
2013-07-12 12:30:00,81.28,81.42,81.25,81.42,425100.0,57.8098,57.9094,57.7885,57.9094,425100.0
2013-07-12 13:00:00,81.41,81.43,81.29,81.32,298800.0,57.9023,57.9165,57.8169,57.8383,298800.0
2013-07-12 13:30:00,81.33,81.4,81.29,81.31,207500.0,57.8454,57.8952,57.8169,57.8312,207500.0
2013-07-12 14:00:00,81.31,81.32,81.22,81.3,326900.0,57.8312,57.8383,57.7672,57.8241,326900.0
2013-07-12 14:30:00,81.31,81.33,81.23,81.28,294200.0,57.8312,57.8454,57.7743,57.8098,294200.0
2013-07-12 15:00:00,81.27,81.38,81.17,81.37,498700.0,57.8027,57.881,57.7316,57.8738,498700.0
2013-07-12 15:30:00,81.38,81.64,81.29,81.48,1418900.0,57.881,58.0659,57.8169,57.9521,1418900.0
2013-07-15 09:30:00,81.29,81.59,81.19,81.2,948700.0,57.8169,58.0303,57.7458,57.7529,948700.0
2013-07-15 10:00:00,81.21,81.32,81.13,81.19,486900.0,57.76,57.8383,57.7031,57.7458,486900.0
2013-07-15 10:30:00,81.19,81.2,80.91,81.01,655100.0,57.7458,57.7529,57.5467,57.6178,655100.0
2013-07-15 11:00:00,81.02,81.04,80.95,81.0,378900.0,57.6249,57.6391,57.5751,57.6107,378900.0
2013-07-15 11:30:00,81.0,81.08,80.84,81.07,514900.0,57.6107,57.6676,57.4969,57.6605,514900.0
2013-07-15 12:00:00,81.08,81.14,81.0,81.09,370300.0,57.6676,57.7103,57.6107,57.6747,370300.0
2013-07-15 12:30:00,81.09,81.23,81.06,81.21,385700.0,57.6747,57.7743,57.6534,57.76,385700.0
2013-07-15 13:00:00,81.2,81.31,81.17,81.28,287200.0,57.7529,57.8312,57.7316,57.8098,287200.0
2013-07-15 13:30:00,81.28,81.33,81.2,81.29,338600.0,57.8098,57.8454,57.7529,57.8169,338600.0
2013-07-15 14:00:00,81.3,81.41,81.26,81.35,334600.0,57.8241,57.9023,57.7956,57.8596,334600.0
2013-07-15 14:30:00,81.36,81.49,81.32,81.45,478900.0,57.8667,57.9592,57.8383,57.9307,478900.0
2013-07-15 15:00:00,81.45,81.51,81.42,81.47,613900.0,57.9307,57.9734,57.9094,57.945,613900.0
2013-07-15 15:30:00,81.47,81.57,81.42,81.52,1094600.0,57.945,58.0161,57.9094,57.9805,1094600.0
2013-07-16 09:30:00,81.32,81.37,80.91,81.02,1188700.0,57.8383,57.8738,57.5467,57.6249,1188700.0
2013-07-16 10:00:00,81.03,81.13,80.98,81.01,744100.0,57.632,57.7031,57.5965,57.6178,744100.0
2013-07-16 10:30:00,81.02,81.07,80.92,80.98,457800.0,57.6249,57.6605,57.5538,57.5965,457800.0
2013-07-16 11:00:00,80.98,81.12,80.96,81.11,542200.0,57.5965,57.696,57.5822,57.6889,542200.0
2013-07-16 11:30:00,81.11,81.16,80.99,81.03,488700.0,57.6889,57.7245,57.6036,57.632,488700.0
2013-07-16 12:00:00,81.03,81.14,81.0,81.06,387600.0,57.632,57.7103,57.6107,57.6534,387600.0
2013-07-16 12:30:00,81.06,81.2,81.04,81.15,254500.0,57.6534,57.7529,57.6391,57.7174,254500.0
2013-07-16 13:00:00,81.16,81.17,81.03,81.05,354800.0,57.7245,57.7316,57.632,57.6462,354800.0
2013-07-16 13:30:00,81.04,81.13,80.96,81.01,399800.0,57.6391,57.7031,57.5822,57.6178,399800.0
2013-07-16 14:00:00,81.01,81.14,80.95,81.05,367500.0,57.6178,57.7103,57.5751,57.6462,367500.0
2013-07-16 14:30:00,81.04,81.13,80.98,81.05,468400.0,57.6391,57.7031,57.5965,57.6462,468400.0
2013-07-16 15:00:00,81.05,81.06,80.97,81.04,648100.0,57.6462,57.6534,57.5893,57.6391,648100.0
2013-07-16 15:30:00,81.05,81.06,80.93,81.0,937700.0,57.6462,57.6534,57.5609,57.6107,937700.0
2013-07-17 09:30:00,80.49,80.85,80.05,80.27,901700.0,57.6779,57.9359,57.3626,57.5203,901700.0
2013-07-17 10:00:00,80.27,80.57,80.09,80.55,623100.0,57.5203,57.7352,57.3913,57.7209,623100.0
2013-07-17 10:30:00,80.56,80.74,80.42,80.52,634200.0,57.7281,57.857,57.6277,57.6994,634200.0
2013-07-17 11:00:00,80.52,80.74,80.45,80.46,333800.0,57.6994,57.857,57.6492,57.6564,333800.0
2013-07-17 11:30:00,80.45,80.53,80.2,80.39,475800.0,57.6492,57.7066,57.4701,57.6062,475800.0
2013-07-17 12:00:00,80.39,80.61,80.19,80.24,683000.0,57.6062,57.7639,57.4629,57.4988,683000.0
2013-07-17 12:30:00,80.23,80.31,80.2,80.31,351300.0,57.4916,57.5489,57.4701,57.5489,351300.0
2013-07-17 13:00:00,80.31,80.45,80.3,80.38,256000.0,57.5489,57.6492,57.5417,57.5991,256000.0
2013-07-17 13:30:00,80.38,80.42,80.34,80.39,263000.0,57.5991,57.6277,57.5704,57.6062,263000.0
2013-07-17 14:00:00,80.39,80.41,80.09,80.1,385700.0,57.6062,57.6206,57.3913,57.3984,385700.0
2013-07-17 14:30:00,80.1,80.15,80.01,80.12,580500.0,57.3984,57.4343,57.3339,57.4128,580500.0
2013-07-17 15:00:00,80.11,80.22,80.07,80.07,415700.0,57.4056,57.4844,57.3769,57.3769,415700.0
2013-07-17 15:30:00,80.07,80.13,80.02,80.08,852900.0,57.3769,57.4199,57.3411,57.3841,852900.0
2013-07-18 09:30:00,80.03,80.56,80.03,80.48,421600.0,57.3483,57.7281,57.3483,57.6707,421600.0
2013-07-18 10:00:00,80.5,80.75,80.36,80.67,547400.0,57.6851,57.8642,57.5847,57.8069,547400.0
2013-07-18 10:30:00,80.67,80.71,80.51,80.6,508300.0,57.8069,57.8355,57.6922,57.7567,508300.0
2013-07-18 11:00:00,80.59,80.63,80.52,80.56,377600.0,57.7496,57.7782,57.6994,57.7281,377600.0
2013-07-18 11:30:00,80.55,80.61,80.47,80.55,335300.0,57.7209,57.7639,57.6636,57.7209,335300.0
2013-07-18 12:00:00,80.54,80.74,80.54,80.66,294900.0,57.7137,57.857,57.7137,57.7997,294900.0
2013-07-18 12:30:00,80.66,80.68,80.48,80.53,243900.0,57.7997,57.8141,57.6707,57.7066,243900.0
2013-07-18 13:00:00,80.53,80.55,80.37,80.4,267300.0,57.7066,57.7209,57.5919,57.6134,267300.0
2013-07-18 13:30:00,80.39,80.46,80.36,80.41,275400.0,57.6062,57.6564,57.5847,57.6206,275400.0
2013-07-18 14:00:00,80.4,80.46,80.37,80.41,290300.0,57.6134,57.6564,57.5919,57.6206,290300.0
2013-07-18 14:30:00,80.41,80.48,80.31,80.33,385100.0,57.6206,57.6707,57.5489,57.5632,385100.0
2013-07-18 15:00:00,80.33,80.35,80.23,80.33,330900.0,57.5632,57.5776,57.4916,57.5632,330900.0
2013-07-18 15:30:00,80.34,80.36,80.23,80.32,732100.0,57.5704,57.5847,57.4916,57.5561,732100.0
2013-07-19 09:30:00,80.51,80.86,80.05,80.69,2174200.0,57.6922,57.943,57.3626,57.8212,2174200.0
2013-07-19 10:00:00,80.69,80.79,80.56,80.68,371300.0,57.8212,57.8929,57.7281,57.8141,371300.0
2013-07-19 10:30:00,80.69,80.77,80.54,80.65,332100.0,57.8212,57.8785,57.7137,57.7926,332100.0
2013-07-19 11:00:00,80.65,80.84,80.41,80.82,494500.0,57.7926,57.9287,57.6206,57.9144,494500.0
2013-07-19 11:30:00,80.83,80.94,80.78,80.88,328000.0,57.9215,58.0004,57.8857,57.9574,328000.0
2013-07-19 12:00:00,80.88,80.96,80.82,80.86,233100.0,57.9574,58.0147,57.9144,57.943,233100.0
2013-07-19 12:30:00,80.84,80.95,80.84,80.94,138700.0,57.9287,58.0075,57.9287,58.0004,138700.0
2013-07-19 13:00:00,80.94,81.0,80.92,80.94,240200.0,58.0004,58.0434,57.986,58.0004,240200.0
2013-07-19 13:30:00,80.95,81.0,80.87,80.99,251500.0,58.0075,58.0434,57.9502,58.0362,251500.0
2013-07-19 14:00:00,80.99,81.19,80.92,81.11,412400.0,58.0362,58.1795,57.986,58.1222,412400.0
2013-07-19 14:30:00,81.11,81.17,81.01,81.11,446500.0,58.1222,58.1652,58.0505,58.1222,446500.0
2013-07-19 15:00:00,81.12,81.25,81.12,81.21,468300.0,58.1293,58.2225,58.1293,58.1938,468300.0
2013-07-19 15:30:00,81.21,81.41,81.19,81.37,1158800.0,58.1938,58.3372,58.1795,58.3085,1158800.0
2013-07-22 09:30:00,81.23,81.45,80.93,80.95,735100.0,58.2082,58.3658,57.9932,58.0075,735100.0
2013-07-22 10:00:00,80.95,81.22,80.9,80.98,405600.0,58.0075,58.201,57.9717,58.029,405600.0
2013-07-22 10:30:00,80.97,81.17,80.95,81.05,293200.0,58.0219,58.1652,58.0075,58.0792,293200.0
2013-07-22 11:00:00,81.05,81.35,81.03,81.29,298400.0,58.0792,58.2942,58.0649,58.2512,298400.0
2013-07-22 11:30:00,81.28,81.34,81.22,81.26,228300.0,58.244,58.287,58.201,58.2297,228300.0
2013-07-22 12:00:00,81.26,81.28,81.19,81.23,198400.0,58.2297,58.244,58.1795,58.2082,198400.0
2013-07-22 12:30:00,81.24,81.28,81.17,81.18,190300.0,58.2153,58.244,58.1652,58.1723,190300.0
2013-07-22 13:00:00,81.18,81.21,81.13,81.16,120800.0,58.1723,58.1938,58.1365,58.158,120800.0
2013-07-22 13:30:00,81.16,81.17,80.98,81.09,298300.0,58.158,58.1652,58.029,58.1079,298300.0
2013-07-22 14:00:00,81.1,81.19,81.06,81.16,208100.0,58.115,58.1795,58.0864,58.158,208100.0
2013-07-22 14:30:00,81.16,81.17,81.04,81.15,261400.0,58.158,58.1652,58.072,58.1508,261400.0
2013-07-22 15:00:00,81.15,81.15,81.0,81.09,280600.0,58.1508,58.1508,58.0434,58.1079,280600.0
2013-07-22 15:30:00,81.09,81.23,81.01,81.2,578900.0,58.1079,58.2082,58.0505,58.1867,578900.0
2013-07-23 09:30:00,81.22,81.4,81.06,81.38,479400.0,58.201,58.33,58.0864,58.3157,479400.0
2013-07-23 10:00:00,81.37,81.37,81.03,81.12,333700.0,58.3085,58.3085,58.0649,58.1293,333700.0
2013-07-23 10:30:00,81.12,81.16,80.95,81.07,282600.0,58.1293,58.158,58.0075,58.0935,282600.0
2013-07-23 11:00:00,81.07,81.1,80.97,81.02,298600.0,58.0935,58.115,58.0219,58.0577,298600.0
2013-07-23 11:30:00,81.02,81.09,81.0,81.0,279200.0,58.0577,58.1079,58.0434,58.0434,279200.0
2013-07-23 12:00:00,81.01,81.02,80.9,80.96,235600.0,58.0505,58.0577,57.9717,58.0147,235600.0
2013-07-23 12:30:00,80.96,80.97,80.84,80.9,203800.0,58.0147,58.0219,57.9287,57.9717,203800.0
2013-07-23 13:00:00,80.89,81.05,80.89,80.94,231100.0,57.9645,58.0792,57.9645,58.0004,231100.0
2013-07-23 13:30:00,80.94,81.0,80.89,80.9,192000.0,58.0004,58.0434,57.9645,57.9717,192000.0
2013-07-23 14:00:00,80.89,80.99,80.78,80.85,203100.0,57.9645,58.0362,57.8857,57.9359,203100.0
2013-07-23 14:30:00,80.84,81.01,80.8,80.96,350400.0,57.9287,58.0505,57.9,58.0147,350400.0
2013-07-23 15:00:00,80.96,81.02,80.92,80.98,219900.0,58.0147,58.0577,57.986,58.029,219900.0
2013-07-23 15:30:00,80.98,81.06,80.94,80.97,588800.0,58.029,58.0864,58.0004,58.0219,588800.0
2013-07-24 09:30:00,80.95,81.0,80.6,80.65,577400.0,58.0075,58.0434,57.7567,57.7926,577400.0
2013-07-24 10:00:00,80.63,80.7,80.43,80.48,490700.0,57.7782,57.8284,57.6349,57.6707,490700.0
2013-07-24 10:30:00,80.49,80.56,80.45,80.47,329900.0,57.6779,57.7281,57.6492,57.6636,329900.0
2013-07-24 11:00:00,80.46,80.5,80.37,80.45,269100.0,57.6564,57.6851,57.5919,57.6492,269100.0
2013-07-24 11:30:00,80.45,80.47,80.37,80.4,341500.0,57.6492,57.6636,57.5919,57.6134,341500.0
2013-07-24 12:00:00,80.4,80.42,80.29,80.3,372900.0,57.6134,57.6277,57.5346,57.5417,372900.0
2013-07-24 12:30:00,80.3,80.32,80.27,80.31,273300.0,57.5417,57.5561,57.5203,57.5489,273300.0
2013-07-24 13:00:00,80.32,80.37,80.28,80.31,317900.0,57.5561,57.5919,57.5274,57.5489,317900.0
2013-07-24 13:30:00,80.31,80.33,80.21,80.24,415100.0,57.5489,57.5632,57.4773,57.4988,415100.0
2013-07-24 14:00:00,80.24,80.26,80.19,80.24,386800.0,57.4988,57.5131,57.4629,57.4988,386800.0
2013-07-24 14:30:00,80.24,80.32,80.18,80.28,242600.0,57.4988,57.5561,57.4558,57.5274,242600.0
2013-07-24 15:00:00,80.29,80.3,80.15,80.22,346800.0,57.5346,57.5417,57.4343,57.4844,346800.0
2013-07-24 15:30:00,80.21,80.28,80.13,80.26,799200.0,57.4773,57.5274,57.4199,57.5131,799200.0
2013-07-25 09:30:00,80.01,80.17,79.84,80.12,738400.0,57.3339,57.4486,57.2121,57.4128,738400.0
2013-07-25 10:00:00,80.12,80.23,80.07,80.09,527600.0,57.4128,57.4916,57.3769,57.3913,527600.0
2013-07-25 10:30:00,80.09,80.19,80.03,80.17,382000.0,57.3913,57.4629,57.3483,57.4486,382000.0
2013-07-25 11:00:00,80.17,80.17,79.99,80.07,223700.0,57.4486,57.4486,57.3196,57.3769,223700.0
2013-07-25 11:30:00,80.08,80.17,80.02,80.12,335300.0,57.3841,57.4486,57.3411,57.4128,335300.0
2013-07-25 12:00:00,80.11,80.21,80.06,80.16,321600.0,57.4056,57.4773,57.3698,57.4414,321600.0
2013-07-25 12:30:00,80.16,80.46,80.16,80.43,496400.0,57.4414,57.6564,57.4414,57.6349,496400.0
2013-07-25 13:00:00,80.42,80.43,80.31,80.41,209800.0,57.6277,57.6349,57.5489,57.6206,209800.0
2013-07-25 13:30:00,80.41,80.45,80.38,80.44,284500.0,57.6206,57.6492,57.5991,57.6421,284500.0
2013-07-25 14:00:00,80.44,80.49,80.27,80.34,365700.0,57.6421,57.6779,57.5203,57.5704,365700.0
2013-07-25 14:30:00,80.34,80.44,80.29,80.34,397200.0,57.5704,57.6421,57.5346,57.5704,397200.0
2013-07-25 15:00:00,80.33,80.57,80.31,80.48,388700.0,57.5632,57.7352,57.5489,57.6707,388700.0
2013-07-25 15:30:00,80.48,80.53,80.36,80.41,942200.0,57.6707,57.7066,57.5847,57.6206,942200.0
2013-07-26 09:30:00,80.02,80.07,79.87,80.05,573600.0,57.3411,57.3769,57.2336,57.3626,573600.0
2013-07-26 10:00:00,80.05,80.07,79.67,79.67,436500.0,57.3626,57.3769,57.0903,57.0903,436500.0
2013-07-26 10:30:00,79.67,79.76,79.47,79.5,344600.0,57.0903,57.1548,56.947,56.9685,344600.0
2013-07-26 11:00:00,79.5,79.59,79.45,79.48,260200.0,56.9685,57.033,56.9327,56.9541,260200.0
2013-07-26 11:30:00,79.48,79.69,79.39,79.69,309000.0,56.9541,57.1046,56.8897,57.1046,309000.0
2013-07-26 12:00:00,79.69,79.89,79.69,79.86,265900.0,57.1046,57.2479,57.1046,57.2265,265900.0
2013-07-26 12:30:00,79.87,80.01,79.82,79.98,195500.0,57.2336,57.3339,57.1978,57.3124,195500.0
2013-07-26 13:00:00,79.98,80.3,79.98,80.23,333900.0,57.3124,57.5417,57.3124,57.4916,333900.0
2013-07-26 13:30:00,80.24,80.26,80.13,80.13,318800.0,57.4988,57.5131,57.4199,57.4199,318800.0
2013-07-26 14:00:00,80.13,80.23,80.09,80.09,343300.0,57.4199,57.4916,57.3913,57.3913,343300.0
2013-07-26 14:30:00,80.1,80.25,80.08,80.18,253000.0,57.3984,57.5059,57.3841,57.4558,253000.0
2013-07-26 15:00:00,80.19,80.32,80.17,80.23,473500.0,57.4629,57.5561,57.4486,57.4916,473500.0
2013-07-26 15:30:00,80.23,80.42,80.18,80.38,1163000.0,57.4916,57.6277,57.4558,57.5991,1163000.0
2013-07-29 09:30:00,80.1,80.45,80.05,80.45,482700.0,57.3984,57.6492,57.3626,57.6492,482700.0
2013-07-29 10:00:00,80.45,80.45,80.29,80.33,279900.0,57.6492,57.6492,57.5346,57.5632,279900.0
2013-07-29 10:30:00,80.32,80.33,80.14,80.21,236900.0,57.5561,57.5632,57.4271,57.4773,236900.0
2013-07-29 11:00:00,80.22,80.28,80.1,80.13,281900.0,57.4844,57.5274,57.3984,57.4199,281900.0
2013-07-29 11:30:00,80.14,80.17,80.07,80.11,165100.0,57.4271,57.4486,57.3769,57.4056,165100.0
2013-07-29 12:00:00,80.11,80.17,80.05,80.09,177200.0,57.4056,57.4486,57.3626,57.3913,177200.0
2013-07-29 12:30:00,80.1,80.22,80.06,80.2,172000.0,57.3984,57.4844,57.3698,57.4701,172000.0
2013-07-29 13:00:00,80.2,80.33,80.2,80.25,166200.0,57.4701,57.5632,57.4701,57.5059,166200.0
2013-07-29 13:30:00,80.25,80.27,80.1,80.22,191600.0,57.5059,57.5203,57.3984,57.4844,191600.0
2013-07-29 14:00:00,80.22,80.31,80.16,80.16,348100.0,57.4844,57.5489,57.4414,57.4414,348100.0
2013-07-29 14:30:00,80.17,80.23,80.14,80.16,367900.0,57.4486,57.4916,57.4271,57.4414,367900.0
2013-07-29 15:00:00,80.17,80.19,80.11,80.17,242200.0,57.4486,57.4629,57.4056,57.4486,242200.0
2013-07-29 15:30:00,80.17,80.23,80.08,80.09,786800.0,57.4486,57.4916,57.3841,57.3913,786800.0
2013-07-30 09:30:00,80.49,80.9,80.45,80.68,504800.0,57.6779,57.9717,57.6492,57.8141,504800.0
2013-07-30 10:00:00,80.68,80.81,80.58,80.63,430900.0,57.8141,57.9072,57.7424,57.7782,430900.0
2013-07-30 10:30:00,80.63,80.67,80.42,80.42,275700.0,57.7782,57.8069,57.6277,57.6277,275700.0
2013-07-30 11:00:00,80.42,80.46,80.28,80.33,202700.0,57.6277,57.6564,57.5274,57.5632,202700.0
2013-07-30 11:30:00,80.32,80.33,80.21,80.22,221400.0,57.5561,57.5632,57.4773,57.4844,221400.0
2013-07-30 12:00:00,80.23,80.3,80.19,80.29,326700.0,57.4916,57.5417,57.4629,57.5346,326700.0
2013-07-30 12:30:00,80.29,80.39,80.29,80.34,231300.0,57.5346,57.6062,57.5346,57.5704,231300.0
2013-07-30 13:00:00,80.35,80.4,80.23,80.23,254700.0,57.5776,57.6134,57.4916,57.4916,254700.0
2013-07-30 13:30:00,80.23,80.36,80.16,80.36,309100.0,57.4916,57.5847,57.4414,57.5847,309100.0
2013-07-30 14:00:00,80.35,80.39,80.28,80.35,466300.0,57.5776,57.6062,57.5274,57.5776,466300.0
2013-07-30 14:30:00,80.34,80.47,80.34,80.46,417000.0,57.5704,57.6636,57.5704,57.6564,417000.0
2013-07-30 15:00:00,80.45,80.63,80.43,80.61,577600.0,57.6492,57.7782,57.6349,57.7639,577600.0
2013-07-30 15:30:00,80.61,80.62,80.44,80.46,1264700.0,57.7639,57.7711,57.6421,57.6564,1264700.0
2013-07-31 09:30:00,80.42,80.62,80.16,80.51,711500.0,57.6277,57.7711,57.4414,57.6922,711500.0
2013-07-31 10:00:00,80.52,80.66,80.42,80.64,445000.0,57.6994,57.7997,57.6277,57.7854,445000.0
2013-07-31 10:30:00,80.64,80.92,80.64,80.86,488100.0,57.7854,57.986,57.7854,57.943,488100.0
2013-07-31 11:00:00,80.87,81.09,80.81,81.0,727700.0,57.9502,58.1079,57.9072,58.0434,727700.0
2013-07-31 11:30:00,81.0,81.07,80.89,80.92,447200.0,58.0434,58.0935,57.9645,57.986,447200.0
2013-07-31 12:00:00,80.91,81.0,80.81,80.87,345200.0,57.9789,58.0434,57.9072,57.9502,345200.0
2013-07-31 12:30:00,80.87,80.93,80.78,80.88,441300.0,57.9502,57.9932,57.8857,57.9574,441300.0
2013-07-31 13:00:00,80.88,81.0,80.86,80.97,371800.0,57.9574,58.0434,57.943,58.0219,371800.0
2013-07-31 13:30:00,80.96,81.0,80.91,81.0,395200.0,58.0147,58.0434,57.9789,58.0434,395200.0
2013-07-31 14:00:00,80.99,81.23,80.88,81.16,1148500.0,58.0362,58.2082,57.9574,58.158,1148500.0
2013-07-31 14:30:00,81.16,81.36,81.15,81.27,556800.0,58.158,58.3013,58.1508,58.2368,556800.0
2013-07-31 15:00:00,81.27,81.41,81.21,81.32,1082100.0,58.2368,58.3372,58.1938,58.2727,1082100.0
2013-07-31 15:30:00,81.31,81.36,80.69,80.75,2596900.0,58.2655,58.3013,57.8212,57.8642,2596900.0
2013-08-01 09:30:00,81.62,82.23,81.62,81.87,2288900.0,58.4876,58.9248,58.4876,58.6668,2288900.0
2013-08-01 10:00:00,81.85,82.0,81.59,81.67,845600.0,58.6525,58.7599,58.4661,58.5235,845600.0
2013-08-01 10:30:00,81.67,81.68,81.21,81.25,844200.0,58.5235,58.5306,58.1938,58.2225,844200.0
2013-08-01 11:00:00,81.24,81.51,81.24,81.5,534500.0,58.2153,58.4088,58.2153,58.4017,534500.0
2013-08-01 11:30:00,81.51,81.55,81.38,81.44,419100.0,58.4088,58.4375,58.3157,58.3587,419100.0
2013-08-01 12:00:00,81.43,81.48,81.25,81.33,634700.0,58.3515,58.3873,58.2225,58.2798,634700.0
2013-08-01 12:30:00,81.33,81.47,81.24,81.46,369200.0,58.2798,58.3802,58.2153,58.373,369200.0
2013-08-01 13:00:00,81.46,81.5,81.34,81.35,348500.0,58.373,58.4017,58.287,58.2942,348500.0
2013-08-01 13:30:00,81.34,81.45,81.3,81.43,424600.0,58.287,58.3658,58.2583,58.3515,424600.0
2013-08-01 14:00:00,81.43,81.52,81.4,81.46,466600.0,58.3515,58.416,58.33,58.373,466600.0
2013-08-01 14:30:00,81.47,81.51,81.41,81.45,367700.0,58.3802,58.4088,58.3372,58.3658,367700.0
2013-08-01 15:00:00,81.44,81.51,81.38,81.46,490600.0,58.3587,58.4088,58.3157,58.373,490600.0
2013-08-01 15:30:00,81.45,81.71,81.44,81.62,1592300.0,58.3658,58.5521,58.3587,58.4876,1592300.0
2013-08-02 09:30:00,81.42,81.5,81.05,81.12,669300.0,58.3443,58.4017,58.0792,58.1293,669300.0
2013-08-02 10:00:00,81.12,81.16,80.83,80.86,676500.0,58.1293,58.158,57.9215,57.943,676500.0
2013-08-02 10:30:00,80.86,80.88,80.56,80.61,515100.0,57.943,57.9574,57.7281,57.7639,515100.0
2013-08-02 11:00:00,80.61,80.84,80.6,80.8,350500.0,57.7639,57.9287,57.7567,57.9,350500.0
2013-08-02 11:30:00,80.82,81.0,80.81,81.0,249200.0,57.9144,58.0434,57.9072,58.0434,249200.0
2013-08-02 12:00:00,81.0,81.16,80.97,80.99,338500.0,58.0434,58.158,58.0219,58.0362,338500.0
2013-08-02 12:30:00,81.0,81.0,80.86,80.96,293700.0,58.0434,58.0434,57.943,58.0147,293700.0
2013-08-02 13:00:00,80.97,81.04,80.91,81.02,258800.0,58.0219,58.072,57.9789,58.0577,258800.0
2013-08-02 13:30:00,81.01,81.06,80.95,81.06,243200.0,58.0505,58.0864,58.0075,58.0864,243200.0
2013-08-02 14:00:00,81.06,81.07,80.99,81.03,188100.0,58.0864,58.0935,58.0362,58.0649,188100.0
2013-08-02 14:30:00,81.02,81.08,80.98,81.03,242000.0,58.0577,58.1007,58.029,58.0649,242000.0
2013-08-02 15:00:00,81.03,81.1,80.99,81.09,260100.0,58.0649,58.115,58.0362,58.1079,260100.0
2013-08-02 15:30:00,81.09,81.27,81.0,81.26,1111700.0,58.1079,58.2368,58.0434,58.2297,1111700.0
2013-08-05 09:30:00,80.94,81.33,80.94,81.19,537700.0,58.0004,58.2798,58.0004,58.1795,537700.0
2013-08-05 10:00:00,81.18,81.42,81.13,81.32,335500.0,58.1723,58.3443,58.1365,58.2727,335500.0
2013-08-05 10:30:00,81.31,81.48,81.29,81.46,363800.0,58.2655,58.3873,58.2512,58.373,363800.0
2013-08-05 11:00:00,81.47,81.54,81.46,81.47,362000.0,58.3802,58.4303,58.373,58.3802,362000.0
2013-08-05 11:30:00,81.47,81.5,81.4,81.4,269800.0,58.3802,58.4017,58.33,58.33,269800.0
2013-08-05 12:00:00,81.4,81.53,81.36,81.51,304500.0,58.33,58.4231,58.3013,58.4088,304500.0
2013-08-05 12:30:00,81.5,81.52,81.4,81.49,189200.0,58.4017,58.416,58.33,58.3945,189200.0
2013-08-05 13:00:00,81.48,81.5,81.35,81.47,209600.0,58.3873,58.4017,58.2942,58.3802,209600.0
2013-08-05 13:30:00,81.47,81.56,81.43,81.48,190700.0,58.3802,58.4446,58.3515,58.3873,190700.0
2013-08-05 14:00:00,81.48,81.59,81.47,81.5,249700.0,58.3873,58.4661,58.3802,58.4017,249700.0
2013-08-05 14:30:00,81.5,81.65,81.49,81.6,259400.0,58.4017,58.5091,58.3945,58.4733,259400.0
2013-08-05 15:00:00,81.59,81.59,81.43,81.54,304000.0,58.4661,58.4661,58.3515,58.4303,304000.0
2013-08-05 15:30:00,81.54,81.55,81.37,81.42,614800.0,58.4303,58.4375,58.3085,58.3443,614800.0
2013-08-06 09:30:00,81.34,81.97,81.3,81.96,686400.0,58.287,58.7384,58.2583,58.7313,686400.0
2013-08-06 10:00:00,81.96,81.97,81.71,81.76,557300.0,58.7313,58.7384,58.5521,58.588,557300.0
2013-08-06 10:30:00,81.76,81.77,81.59,81.72,482900.0,58.588,58.5951,58.4661,58.5593,482900.0
2013-08-06 11:00:00,81.72,81.83,81.69,81.74,574700.0,58.5593,58.6381,58.5378,58.5736,574700.0
2013-08-06 11:30:00,81.73,81.78,81.62,81.64,373300.0,58.5665,58.6023,58.4876,58.502,373300.0
2013-08-06 12:00:00,81.64,81.7,81.61,81.68,321700.0,58.502,58.545,58.4805,58.5306,321700.0
2013-08-06 12:30:00,81.68,81.84,81.67,81.74,292400.0,58.5306,58.6453,58.5235,58.5736,292400.0
2013-08-06 13:00:00,81.75,81.77,81.7,81.71,177800.0,58.5808,58.5951,58.545,58.5521,177800.0
2013-08-06 13:30:00,81.71,81.72,81.64,81.65,242100.0,58.5521,58.5593,58.502,58.5091,242100.0
2013-08-06 14:00:00,81.65,81.78,81.54,81.72,372500.0,58.5091,58.6023,58.4303,58.5593,372500.0
2013-08-06 14:30:00,81.72,81.75,81.68,81.71,298600.0,58.5593,58.5808,58.5306,58.5521,298600.0
2013-08-06 15:00:00,81.71,81.77,81.64,81.7,355000.0,58.5521,58.5951,58.502,58.545,355000.0
2013-08-06 15:30:00,81.7,81.75,81.62,81.75,756000.0,58.545,58.5808,58.4876,58.5808,756000.0
2013-08-07 09:30:00,81.41,81.73,81.38,81.6,503700.0,58.3372,58.5665,58.3157,58.4733,503700.0
2013-08-07 10:00:00,81.6,81.72,81.51,81.69,497400.0,58.4733,58.5593,58.4088,58.5378,497400.0
2013-08-07 10:30:00,81.69,81.97,81.68,81.96,463900.0,58.5378,58.7384,58.5306,58.7313,463900.0
2013-08-07 11:00:00,81.96,82.0,81.87,81.87,333900.0,58.7313,58.7599,58.6668,58.6668,333900.0
2013-08-07 11:30:00,81.88,82.06,81.85,82.03,535400.0,58.674,58.8029,58.6525,58.7814,535400.0
2013-08-07 12:00:00,82.04,82.09,81.99,82.0,295400.0,58.7886,58.8244,58.7528,58.7599,295400.0
2013-08-07 12:30:00,81.99,82.14,81.98,82.11,282100.0,58.7528,58.8603,58.7456,58.8388,282100.0
2013-08-07 13:00:00,82.11,82.13,82.01,82.07,262200.0,58.8388,58.8531,58.7671,58.8101,262200.0
2013-08-07 13:30:00,82.07,82.09,81.97,82.03,253800.0,58.8101,58.8244,58.7384,58.7814,253800.0
2013-08-07 14:00:00,82.03,82.11,81.97,82.04,266900.0,58.7814,58.8388,58.7384,58.7886,266900.0
2013-08-07 14:30:00,82.04,82.12,82.01,82.1,305800.0,58.7886,58.8459,58.7671,58.8316,305800.0
2013-08-07 15:00:00,82.11,82.21,82.07,82.14,495300.0,58.8388,58.9104,58.8101,58.8603,495300.0
2013-08-07 15:30:00,82.15,82.15,81.93,81.95,775400.0,58.8674,58.8674,58.7098,58.7241,775400.0
2013-08-08 09:30:00,82.11,82.32,81.51,81.59,714500.0,58.8388,58.9893,58.4088,58.4661,714500.0
2013-08-08 10:00:00,81.59,81.81,81.57,81.81,412100.0,58.4661,58.6238,58.4518,58.6238,412100.0
2013-08-08 10:30:00,81.81,81.81,81.66,81.77,353200.0,58.6238,58.6238,58.5163,58.5951,353200.0
2013-08-08 11:00:00,81.77,81.82,81.6,81.66,311800.0,58.5951,58.631,58.4733,58.5163,311800.0
2013-08-08 11:30:00,81.66,81.72,81.58,81.63,265300.0,58.5163,58.5593,58.459,58.4948,265300.0
2013-08-08 12:00:00,81.63,81.99,81.63,81.95,431200.0,58.4948,58.7528,58.4948,58.7241,431200.0
2013-08-08 12:30:00,81.95,82.16,81.92,82.07,311900.0,58.7241,58.8746,58.7026,58.8101,311900.0
2013-08-08 13:00:00,82.08,82.18,82.06,82.18,228800.0,58.8173,58.8889,58.8029,58.8889,228800.0
2013-08-08 13:30:00,82.18,82.24,82.17,82.22,232500.0,58.8889,58.9319,58.8818,58.9176,232500.0
2013-08-08 14:00:00,82.23,82.3,82.22,82.26,279900.0,58.9248,58.9749,58.9176,58.9463,279900.0
2013-08-08 14:30:00,82.27,82.3,82.18,82.22,339700.0,58.9534,58.9749,58.8889,58.9176,339700.0
2013-08-08 15:00:00,82.22,82.29,82.13,82.24,353300.0,58.9176,58.9678,58.8531,58.9319,353300.0
2013-08-08 15:30:00,82.25,82.4,82.19,82.19,841100.0,58.9391,59.0466,58.8961,58.8961,841100.0
2013-08-09 09:30:00,81.92,82.02,81.66,82.0,546500.0,58.7026,58.7743,58.5163,58.7599,546500.0
2013-08-09 10:00:00,82.0,82.06,81.52,81.59,519100.0,58.7599,58.8029,58.416,58.4661,519100.0
2013-08-09 10:30:00,81.59,81.81,81.53,81.54,355200.0,58.4661,58.6238,58.4231,58.4303,355200.0
2013-08-09 11:00:00,81.54,81.55,81.28,81.32,637800.0,58.4303,58.4375,58.244,58.2727,637800.0
2013-08-09 11:30:00,81.33,81.47,81.19,81.41,304900.0,58.2798,58.3802,58.1795,58.3372,304900.0
2013-08-09 12:00:00,81.4,81.59,81.3,81.52,277900.0,58.33,58.4661,58.2583,58.416,277900.0
2013-08-09 12:30:00,81.53,81.67,81.53,81.63,260400.0,58.4231,58.5235,58.4231,58.4948,260400.0
2013-08-09 13:00:00,81.64,81.88,81.64,81.88,248000.0,58.502,58.674,58.502,58.674,248000.0
2013-08-09 13:30:00,81.88,81.95,81.8,81.81,219200.0,58.674,58.7241,58.6166,58.6238,219200.0
2013-08-09 14:00:00,81.81,81.83,81.7,81.71,242100.0,58.6238,58.6381,58.545,58.5521,242100.0
2013-08-09 14:30:00,81.71,81.74,81.56,81.69,345800.0,58.5521,58.5736,58.4446,58.5378,345800.0
2013-08-09 15:00:00,81.7,81.72,81.57,81.6,360300.0,58.545,58.5593,58.4518,58.4733,360300.0
2013-08-09 15:30:00,81.59,81.69,81.49,81.63,812100.0,58.4661,58.5378,58.3945,58.4948,812100.0
2013-08-12 09:30:00,81.2,81.34,81.05,81.13,586700.0,58.1867,58.287,58.0792,58.1365,586700.0
2013-08-12 10:00:00,81.12,81.41,81.04,81.35,474400.0,58.1293,58.3372,58.072,58.2942,474400.0
2013-08-12 10:30:00,81.35,81.62,81.34,81.61,529900.0,58.2942,58.4876,58.287,58.4805,529900.0
2013-08-12 11:00:00,81.6,81.61,81.41,81.59,309000.0,58.4733,58.4805,58.3372,58.4661,309000.0
2013-08-12 11:30:00,81.59,81.65,81.48,81.52,293700.0,58.4661,58.5091,58.3873,58.416,293700.0
2013-08-12 12:00:00,81.53,81.63,81.48,81.59,258200.0,58.4231,58.4948,58.3873,58.4661,258200.0
2013-08-12 12:30:00,81.59,81.59,81.45,81.51,216800.0,58.4661,58.4661,58.3658,58.4088,216800.0
2013-08-12 13:00:00,81.51,81.56,81.38,81.44,234400.0,58.4088,58.4446,58.3157,58.3587,234400.0
2013-08-12 13:30:00,81.45,81.5,81.33,81.44,185300.0,58.3658,58.4017,58.2798,58.3587,185300.0
2013-08-12 14:00:00,81.44,81.53,81.38,81.51,228100.0,58.3587,58.4231,58.3157,58.4088,228100.0
2013-08-12 14:30:00,81.52,81.59,81.47,81.58,235300.0,58.416,58.4661,58.3802,58.459,235300.0
2013-08-12 15:00:00,81.58,81.66,81.52,81.61,298400.0,58.459,58.5163,58.416,58.4805,298400.0
2013-08-12 15:30:00,81.62,81.73,81.62,81.63,582100.0,58.4876,58.5665,58.4876,58.4948,582100.0
2013-08-13 09:30:00,81.78,81.99,81.64,81.75,498000.0,58.6023,58.7528,58.502,58.5808,498000.0
2013-08-13 10:00:00,81.75,81.76,81.49,81.57,483900.0,58.5808,58.588,58.3945,58.4518,483900.0
2013-08-13 10:30:00,81.56,81.58,81.33,81.39,321200.0,58.4446,58.459,58.2798,58.3228,321200.0
2013-08-13 11:00:00,81.38,81.52,81.36,81.44,359200.0,58.3157,58.416,58.3013,58.3587,359200.0
2013-08-13 11:30:00,81.45,81.5,81.37,81.37,259500.0,58.3658,58.4017,58.3085,58.3085,259500.0
2013-08-13 12:00:00,81.37,81.55,81.33,81.55,304200.0,58.3085,58.4375,58.2798,58.4375,304200.0
2013-08-13 12:30:00,81.55,81.77,81.55,81.69,425800.0,58.4375,58.5951,58.4375,58.5378,425800.0
2013-08-13 13:00:00,81.7,81.92,81.69,81.88,262400.0,58.545,58.7026,58.5378,58.674,262400.0
2013-08-13 13:30:00,81.87,81.88,81.69,81.76,278200.0,58.6668,58.674,58.5378,58.588,278200.0
2013-08-13 14:00:00,81.76,81.76,81.65,81.72,229900.0,58.588,58.588,58.5091,58.5593,229900.0
2013-08-13 14:30:00,81.72,81.78,81.61,81.78,251800.0,58.5593,58.6023,58.4805,58.6023,251800.0
2013-08-13 15:00:00,81.77,81.83,81.71,81.75,255500.0,58.5951,58.6381,58.5521,58.5808,255500.0
2013-08-13 15:30:00,81.76,81.78,81.64,81.66,471200.0,58.588,58.6023,58.502,58.5163,471200.0
2013-08-14 09:30:00,81.75,81.78,81.42,81.52,539000.0,58.5808,58.6023,58.3443,58.416,539000.0
2013-08-14 10:00:00,81.52,81.67,81.36,81.39,447300.0,58.416,58.5235,58.3013,58.3228,447300.0
2013-08-14 10:30:00,81.39,81.48,81.32,81.46,405700.0,58.3228,58.3873,58.2727,58.373,405700.0
2013-08-14 11:00:00,81.46,81.55,81.41,81.55,326800.0,58.373,58.4375,58.3372,58.4375,326800.0
2013-08-14 11:30:00,81.55,81.66,81.31,81.34,298500.0,58.4375,58.5163,58.2655,58.287,298500.0
2013-08-14 12:00:00,81.34,81.47,81.31,81.47,258300.0,58.287,58.3802,58.2655,58.3802,258300.0
2013-08-14 12:30:00,81.47,81.49,81.35,81.38,171800.0,58.3802,58.3945,58.2942,58.3157,171800.0
2013-08-14 13:00:00,81.39,81.45,81.32,81.36,172800.0,58.3228,58.3658,58.2727,58.3013,172800.0
2013-08-14 13:30:00,81.35,81.35,81.19,81.32,323000.0,58.2942,58.2942,58.1795,58.2727,323000.0
2013-08-14 14:00:00,81.32,81.42,81.25,81.25,278200.0,58.2727,58.3443,58.2225,58.2225,278200.0
2013-08-14 14:30:00,81.25,81.35,81.21,81.34,308600.0,58.2225,58.2942,58.1938,58.287,308600.0
2013-08-14 15:00:00,81.35,81.52,81.32,81.42,427300.0,58.2942,58.416,58.2727,58.3443,427300.0
2013-08-14 15:30:00,81.42,81.44,81.24,81.24,611600.0,58.3443,58.3587,58.2153,58.2153,611600.0
2013-08-15 09:30:00,80.87,81.08,80.26,80.35,1070000.0,57.9502,58.1007,57.5131,57.5776,1070000.0
2013-08-15 10:00:00,80.35,80.52,80.17,80.51,773700.0,57.5776,57.6994,57.4486,57.6922,773700.0
2013-08-15 10:30:00,80.51,80.52,80.19,80.25,509500.0,57.6922,57.6994,57.4629,57.5059,509500.0
2013-08-15 11:00:00,80.27,80.62,80.27,80.56,339800.0,57.5203,57.7711,57.5203,57.7281,339800.0
2013-08-15 11:30:00,80.56,80.66,80.41,80.41,350400.0,57.7281,57.7997,57.6206,57.6206,350400.0
2013-08-15 12:00:00,80.42,80.69,80.42,80.67,312400.0,57.6277,57.8212,57.6277,57.8069,312400.0
2013-08-15 12:30:00,80.68,80.74,80.6,80.69,262800.0,57.8141,57.857,57.7567,57.8212,262800.0
2013-08-15 13:00:00,80.69,80.71,80.37,80.49,334500.0,57.8212,57.8355,57.5919,57.6779,334500.0
2013-08-15 13:30:00,80.49,80.64,80.49,80.61,335900.0,57.6779,57.7854,57.6779,57.7639,335900.0
2013-08-15 14:00:00,80.61,80.72,80.41,80.64,539700.0,57.7639,57.8427,57.6206,57.7854,539700.0
2013-08-15 14:30:00,80.64,80.72,80.5,80.57,379000.0,57.7854,57.8427,57.6851,57.7352,379000.0
2013-08-15 15:00:00,80.57,80.59,80.35,80.42,528200.0,57.7352,57.7496,57.5776,57.6277,528200.0
2013-08-15 15:30:00,80.42,80.55,80.38,80.47,781900.0,57.6277,57.7209,57.5991,57.6636,781900.0
2013-08-16 09:30:00,80.27,80.37,79.97,80.25,1628900.0,57.5203,57.5919,57.3053,57.5059,1628900.0
2013-08-16 10:00:00,80.24,80.48,80.11,80.3,656800.0,57.4988,57.6707,57.4056,57.5417,656800.0
2013-08-16 10:30:00,80.3,80.47,80.16,80.17,477400.0,57.5417,57.6636,57.4414,57.4486,477400.0
2013-08-16 11:00:00,80.17,80.26,79.91,79.98,553700.0,57.4486,57.5131,57.2623,57.3124,553700.0
2013-08-16 11:30:00,79.98,80.12,79.95,80.06,338700.0,57.3124,57.4128,57.2909,57.3698,338700.0
2013-08-16 12:00:00,80.06,80.19,80.0,80.06,446400.0,57.3698,57.4629,57.3268,57.3698,446400.0
2013-08-16 12:30:00,80.06,80.16,80.04,80.13,299100.0,57.3698,57.4414,57.3554,57.4199,299100.0
2013-08-16 13:00:00,80.13,80.15,80.0,80.0,296500.0,57.4199,57.4343,57.3268,57.3268,296500.0
2013-08-16 13:30:00,80.01,80.06,79.88,79.92,337000.0,57.3339,57.3698,57.2408,57.2694,337000.0
2013-08-16 14:00:00,79.92,79.93,79.06,79.44,1326700.0,57.2694,57.2766,56.6532,56.9255,1326700.0
2013-08-16 14:30:00,79.45,79.98,79.44,79.92,518200.0,56.9327,57.3124,56.9255,57.2694,518200.0
2013-08-16 15:00:00,79.93,79.98,79.81,79.93,450500.0,57.2766,57.3124,57.1906,57.2766,450500.0
2013-08-16 15:30:00,79.94,80.04,79.85,79.9,1227600.0,57.2838,57.3554,57.2193,57.2551,1227600.0
2013-08-19 09:30:00,79.64,79.85,79.42,79.76,599200.0,57.0688,57.2193,56.9112,57.1548,599200.0
2013-08-19 10:00:00,79.75,79.97,79.48,79.63,533500.0,57.1476,57.3053,56.9541,57.0616,533500.0
2013-08-19 10:30:00,79.62,79.87,79.6,79.61,486000.0,57.0545,57.2336,57.0401,57.0473,486000.0
2013-08-19 11:00:00,79.61,79.77,79.53,79.55,370400.0,57.0473,57.162,56.99,57.0043,370400.0
2013-08-19 11:30:00,79.55,79.8,79.47,79.76,350400.0,57.0043,57.1835,56.947,57.1548,350400.0
2013-08-19 12:00:00,79.76,79.89,79.67,79.85,240700.0,57.1548,57.2479,57.0903,57.2193,240700.0
2013-08-19 12:30:00,79.85,80.09,79.83,80.04,341700.0,57.2193,57.3913,57.205,57.3554,341700.0
2013-08-19 13:00:00,80.04,80.04,79.75,79.76,477800.0,57.3554,57.3554,57.1476,57.1548,477800.0
2013-08-19 13:30:00,79.76,79.82,79.55,79.78,372700.0,57.1548,57.1978,57.0043,57.1691,372700.0
2013-08-19 14:00:00,79.78,79.86,79.69,79.71,320800.0,57.1691,57.2265,57.1046,57.119,320800.0
2013-08-19 14:30:00,79.71,79.78,79.57,79.64,316700.0,57.119,57.1691,57.0186,57.0688,316700.0
2013-08-19 15:00:00,79.64,79.81,79.53,79.73,331200.0,57.0688,57.1906,56.99,57.1333,331200.0
2013-08-19 15:30:00,79.73,79.84,79.57,79.57,741600.0,57.1333,57.2121,57.0186,57.0186,741600.0
2013-08-20 09:30:00,79.72,79.77,79.28,79.52,497200.0,57.1261,57.162,56.8108,56.9828,497200.0
2013-08-20 10:00:00,79.52,80.0,79.51,79.96,580500.0,56.9828,57.3268,56.9756,57.2981,580500.0
2013-08-20 10:30:00,79.96,80.08,79.91,80.03,503600.0,57.2981,57.3841,57.2623,57.3483,503600.0
2013-08-20 11:00:00,80.04,80.1,79.92,79.95,323600.0,57.3554,57.3984,57.2694,57.2909,323600.0
2013-08-20 11:30:00,79.95,80.02,79.86,79.9,323500.0,57.2909,57.3411,57.2265,57.2551,323500.0
2013-08-20 12:00:00,79.9,80.09,79.9,80.03,266100.0,57.2551,57.3913,57.2551,57.3483,266100.0
2013-08-20 12:30:00,80.03,80.05,79.8,79.84,224500.0,57.3483,57.3626,57.1835,57.2121,224500.0
2013-08-20 13:00:00,79.85,79.97,79.83,79.91,201400.0,57.2193,57.3053,57.205,57.2623,201400.0
2013-08-20 13:30:00,79.91,79.94,79.84,79.88,220500.0,57.2623,57.2838,57.2121,57.2408,220500.0
2013-08-20 14:00:00,79.89,79.93,79.82,79.91,218900.0,57.2479,57.2766,57.1978,57.2623,218900.0
2013-08-20 14:30:00,79.91,79.93,79.78,79.79,270200.0,57.2623,57.2766,57.1691,57.1763,270200.0
2013-08-20 15:00:00,79.79,79.91,79.78,79.87,294100.0,57.1763,57.2623,57.1691,57.2336,294100.0
2013-08-20 15:30:00,79.86,79.89,79.52,79.53,686300.0,57.2265,57.2479,56.9828,56.99,686300.0
2013-08-21 09:30:00,79.6,79.81,79.41,79.46,638700.0,57.0401,57.1906,56.904,56.9398,638700.0
2013-08-21 10:00:00,79.45,79.53,79.05,79.16,848600.0,56.9327,56.99,56.646,56.7248,848600.0
2013-08-21 10:30:00,79.16,79.29,79.05,79.25,473100.0,56.7248,56.818,56.646,56.7893,473100.0
2013-08-21 11:00:00,79.24,79.31,79.19,79.23,378500.0,56.7822,56.8323,56.7463,56.775,378500.0
2013-08-21 11:30:00,79.24,79.39,79.13,79.3,349600.0,56.7822,56.8897,56.7033,56.8252,349600.0
2013-08-21 12:00:00,79.3,79.58,79.22,79.5,296800.0,56.8252,57.0258,56.7678,56.9685,296800.0
2013-08-21 12:30:00,79.5,79.6,79.44,79.52,239900.0,56.9685,57.0401,56.9255,56.9828,239900.0
2013-08-21 13:00:00,79.53,79.7,79.5,79.62,275600.0,56.99,57.1118,56.9685,57.0545,275600.0
2013-08-21 13:30:00,79.62,79.81,79.61,79.79,274400.0,57.0545,57.1906,57.0473,57.1763,274400.0
2013-08-21 14:00:00,79.8,79.8,79.39,79.71,832400.0,57.1835,57.1835,56.8897,57.119,832400.0
2013-08-21 14:30:00,79.71,80.12,79.69,79.91,682700.0,57.119,57.4128,57.1046,57.2623,682700.0
2013-08-21 15:00:00,79.91,79.93,79.7,79.72,435000.0,57.2623,57.2766,57.1118,57.1261,435000.0
2013-08-21 15:30:00,79.72,79.81,79.26,79.36,965400.0,57.1261,57.1906,56.7965,56.8682,965400.0
2013-08-22 09:30:00,79.3,79.38,78.89,78.9,921100.0,56.8252,56.8825,56.5314,56.5385,921100.0
2013-08-22 10:00:00,78.91,79.24,78.87,79.24,617900.0,56.5457,56.7822,56.517,56.7822,617900.0
2013-08-22 10:30:00,79.24,79.39,79.11,79.39,438500.0,56.7822,56.8897,56.689,56.8897,438500.0
2013-08-22 11:00:00,79.4,79.58,79.28,79.29,454300.0,56.8968,57.0258,56.8108,56.818,454300.0
2013-08-22 11:30:00,79.29,79.51,79.28,79.49,303000.0,56.818,56.9756,56.8108,56.9613,303000.0
2013-08-22 12:00:00,79.48,79.55,79.18,79.25,381800.0,56.9541,57.0043,56.7392,56.7893,381800.0
2013-08-22 12:30:00,79.26,79.43,79.21,79.39,182100.0,56.7965,56.9183,56.7607,56.8897,182100.0
2013-08-22 13:00:00,79.4,79.62,79.32,79.57,174400.0,56.8968,57.0545,56.8395,57.0186,174400.0
2013-08-22 13:30:00,79.57,79.73,79.56,79.67,346000.0,57.0186,57.1333,57.0115,57.0903,346000.0
2013-08-22 14:00:00,79.67,79.75,79.62,79.71,262600.0,57.0903,57.1476,57.0545,57.119,262600.0
2013-08-22 14:30:00,79.71,79.88,79.71,79.77,188100.0,57.119,57.2408,57.119,57.162,188100.0
2013-08-22 15:00:00,79.78,80.05,79.77,80.03,344100.0,57.1691,57.3626,57.162,57.3483,344100.0
2013-08-22 15:30:00,80.04,80.04,79.79,79.8,983700.0,57.3554,57.3554,57.1763,57.1835,983700.0
2013-08-23 09:30:00,79.87,80.07,79.7,79.96,620400.0,57.2336,57.3769,57.1118,57.2981,620400.0
2013-08-23 10:00:00,79.93,79.98,79.62,79.67,515300.0,57.2766,57.3124,57.0545,57.0903,515300.0
2013-08-23 10:30:00,79.68,80.0,79.61,79.97,292000.0,57.0975,57.3268,57.0473,57.3053,292000.0
2013-08-23 11:00:00,79.98,80.0,79.67,79.79,269800.0,57.3124,57.3268,57.0903,57.1763,269800.0
2013-08-23 11:30:00,79.8,79.93,79.74,79.77,207600.0,57.1835,57.2766,57.1405,57.162,207600.0
2013-08-23 12:00:00,79.77,79.83,79.68,79.69,242400.0,57.162,57.205,57.0975,57.1046,242400.0
2013-08-23 12:30:00,79.69,79.77,79.65,79.72,182000.0,57.1046,57.162,57.076,57.1261,182000.0
2013-08-23 13:00:00,79.72,79.72,79.62,79.7,196200.0,57.1261,57.1261,57.0545,57.1118,196200.0
2013-08-23 13:30:00,79.7,79.74,79.6,79.65,181100.0,57.1118,57.1405,57.0401,57.076,181100.0
2013-08-23 14:00:00,79.65,79.68,79.59,79.64,249900.0,57.076,57.0975,57.033,57.0688,249900.0
2013-08-23 14:30:00,79.64,79.81,79.63,79.75,286400.0,57.0688,57.1906,57.0616,57.1476,286400.0
2013-08-23 15:00:00,79.76,79.81,79.68,79.81,245700.0,57.1548,57.1906,57.0975,57.1906,245700.0
2013-08-23 15:30:00,79.81,80.06,79.74,80.0,1029400.0,57.1906,57.3698,57.1405,57.3268,1029400.0
2013-08-26 09:30:00,79.92,79.98,79.35,79.38,635000.0,57.2694,57.3124,56.861,56.8825,635000.0
2013-08-26 10:00:00,79.38,79.46,79.25,79.4,420900.0,56.8825,56.9398,56.7893,56.8968,420900.0
2013-08-26 10:30:00,79.41,79.48,79.29,79.46,366300.0,56.904,56.9541,56.818,56.9398,366300.0
2013-08-26 11:00:00,79.47,79.49,79.33,79.37,304700.0,56.947,56.9613,56.8467,56.8753,304700.0
2013-08-26 11:30:00,79.37,79.46,79.32,79.4,320200.0,56.8753,56.9398,56.8395,56.8968,320200.0
2013-08-26 12:00:00,79.4,79.41,79.14,79.18,271600.0,56.8968,56.904,56.7105,56.7392,271600.0
2013-08-26 12:30:00,79.18,79.19,79.12,79.16,209200.0,56.7392,56.7463,56.6962,56.7248,209200.0
2013-08-26 13:00:00,79.17,79.25,79.11,79.19,234900.0,56.732,56.7893,56.689,56.7463,234900.0
2013-08-26 13:30:00,79.19,79.2,79.07,79.08,260500.0,56.7463,56.7535,56.6604,56.6675,260500.0
2013-08-26 14:00:00,79.09,79.15,78.94,78.95,356000.0,56.6747,56.7177,56.5672,56.5744,356000.0
2013-08-26 14:30:00,78.96,79.02,78.94,79.0,434800.0,56.5815,56.6245,56.5672,56.6102,434800.0
2013-08-26 15:00:00,79.0,79.01,78.63,78.76,569700.0,56.6102,56.6174,56.3451,56.4382,569700.0
2013-08-26 15:30:00,78.76,78.89,78.53,78.53,1467000.0,56.4382,56.5314,56.2734,56.2734,1467000.0
2013-08-27 09:30:00,77.88,78.19,77.33,78.18,1252800.0,55.8076,56.0298,55.4135,56.0226,1252800.0
2013-08-27 10:00:00,78.16,78.29,77.95,78.03,849900.0,56.0083,56.1014,55.8578,55.9151,849900.0
2013-08-27 10:30:00,78.03,78.23,77.9,78.19,369800.0,55.9151,56.0584,55.8219,56.0298,369800.0
2013-08-27 11:00:00,78.19,78.36,78.09,78.33,387000.0,56.0298,56.1516,55.9581,56.1301,387000.0
2013-08-27 11:30:00,78.32,78.33,78.05,78.2,421500.0,56.1229,56.1301,55.9294,56.0369,421500.0
2013-08-27 12:00:00,78.2,78.28,78.14,78.2,325500.0,56.0369,56.0942,55.9939,56.0369,325500.0
2013-08-27 12:30:00,78.19,78.29,78.08,78.11,272200.0,56.0298,56.1014,55.9509,55.9724,272200.0
2013-08-27 13:00:00,78.11,78.2,78.05,78.08,254900.0,55.9724,56.0369,55.9294,55.9509,254900.0
2013-08-27 13:30:00,78.07,78.35,78.07,78.26,213600.0,55.9438,56.1444,55.9438,56.0799,213600.0
2013-08-27 14:00:00,78.25,78.34,78.03,78.1,292800.0,56.0728,56.1372,55.9151,55.9653,292800.0
2013-08-27 14:30:00,78.1,78.24,78.07,78.18,325300.0,55.9653,56.0656,55.9438,56.0226,325300.0
2013-08-27 15:00:00,78.19,78.25,78.05,78.12,458400.0,56.0298,56.0728,55.9294,55.9796,458400.0
2013-08-27 15:30:00,78.12,78.12,77.93,77.97,869500.0,55.9796,55.9796,55.8434,55.8721,869500.0
2013-08-28 09:30:00,77.81,77.86,77.3,77.31,888600.0,55.7575,55.7933,55.392,55.3992,888600.0
2013-08-28 10:00:00,77.28,77.32,77.04,77.16,813300.0,55.3777,55.4063,55.2057,55.2917,813300.0
2013-08-28 10:30:00,77.15,77.26,76.99,77.01,789600.0,55.2845,55.3633,55.1699,55.1842,789600.0
2013-08-28 11:00:00,77.0,77.14,76.9,77.12,760600.0,55.177,55.2773,55.1054,55.263,760600.0
2013-08-28 11:30:00,77.12,77.17,77.03,77.1,375400.0,55.263,55.2988,55.1985,55.2487,375400.0
2013-08-28 12:00:00,77.1,77.19,77.09,77.16,359300.0,55.2487,55.3132,55.2415,55.2917,359300.0
2013-08-28 12:30:00,77.16,77.18,77.07,77.13,356700.0,55.2917,55.306,55.2272,55.2702,356700.0
2013-08-28 13:00:00,77.13,77.2,77.1,77.15,501000.0,55.2702,55.3203,55.2487,55.2845,501000.0
2013-08-28 13:30:00,77.16,77.17,77.02,77.03,445000.0,55.2917,55.2988,55.1914,55.1985,445000.0
2013-08-28 14:00:00,77.03,77.04,76.86,76.92,525700.0,55.1985,55.2057,55.0767,55.1197,525700.0
2013-08-28 14:30:00,76.94,77.07,76.93,77.01,415000.0,55.134,55.2272,55.1269,55.1842,415000.0
2013-08-28 15:00:00,77.01,77.14,76.98,77.05,399100.0,55.1842,55.2773,55.1627,55.2128,399100.0
2013-08-28 15:30:00,77.06,77.11,76.85,76.86,1202300.0,55.22,55.2558,55.0695,55.0767,1202300.0
2013-08-29 09:30:00,76.64,77.57,76.42,77.45,833800.0,54.919,55.5855,54.7614,55.4995,833800.0
2013-08-29 10:00:00,77.46,77.68,77.25,77.4,671800.0,55.5066,55.6643,55.3562,55.4637,671800.0
2013-08-29 10:30:00,77.4,77.72,77.4,77.64,368400.0,55.4637,55.693,55.4637,55.6356,368400.0
2013-08-29 11:00:00,77.64,77.7,77.61,77.69,266300.0,55.6356,55.6786,55.6141,55.6715,266300.0
2013-08-29 11:30:00,77.69,77.73,77.52,77.67,376000.0,55.6715,55.7001,55.5496,55.6571,376000.0
2013-08-29 12:00:00,77.68,77.84,77.61,77.7,277700.0,55.6643,55.779,55.6141,55.6786,277700.0
2013-08-29 12:30:00,77.69,77.69,77.34,77.46,372900.0,55.6715,55.6715,55.4207,55.5066,372900.0
2013-08-29 13:00:00,77.46,77.65,77.42,77.59,227500.0,55.5066,55.6428,55.478,55.5998,227500.0
2013-08-29 13:30:00,77.59,77.59,77.41,77.48,221900.0,55.5998,55.5998,55.4708,55.521,221900.0
2013-08-29 14:00:00,77.47,77.6,77.46,77.53,197000.0,55.5138,55.607,55.5066,55.5568,197000.0
2013-08-29 14:30:00,77.52,77.61,77.49,77.55,172700.0,55.5496,55.6141,55.5281,55.5711,172700.0
2013-08-29 15:00:00,77.55,77.56,77.36,77.4,390000.0,55.5711,55.5783,55.435,55.4637,390000.0
2013-08-29 15:30:00,77.4,77.45,77.26,77.32,738300.0,55.4637,55.4995,55.3633,55.4063,738300.0
2013-08-30 09:30:00,77.63,77.63,77.07,77.51,580300.0,55.6285,55.6285,55.2272,55.5425,580300.0
2013-08-30 10:00:00,77.5,77.64,77.38,77.56,480600.0,55.5353,55.6356,55.4493,55.5783,480600.0
2013-08-30 10:30:00,77.57,77.64,77.54,77.55,389300.0,55.5855,55.6356,55.564,55.5711,389300.0
2013-08-30 11:00:00,77.53,77.6,77.44,77.45,306900.0,55.5568,55.607,55.4923,55.4995,306900.0
2013-08-30 11:30:00,77.45,77.58,77.43,77.51,255400.0,55.4995,55.5926,55.4852,55.5425,255400.0
2013-08-30 12:00:00,77.51,77.57,73.61,77.55,741900.0,55.5425,55.5855,52.7478,55.5711,741900.0
2013-08-30 12:30:00,77.56,77.59,77.42,77.58,233800.0,55.5783,55.5998,55.478,55.5926,233800.0
2013-08-30 13:00:00,77.58,77.73,77.38,77.61,512700.0,55.5926,55.7001,55.4493,55.6141,512700.0
2013-08-30 13:30:00,77.62,77.79,77.59,77.73,304100.0,55.6213,55.7431,55.5998,55.7001,304100.0
2013-08-30 14:00:00,77.73,77.75,77.65,77.67,271000.0,55.7001,55.7145,55.6428,55.6571,271000.0
2013-08-30 14:30:00,77.67,77.84,77.67,77.77,235300.0,55.6571,55.779,55.6571,55.7288,235300.0
2013-08-30 15:00:00,77.77,77.86,77.75,77.84,343500.0,55.7288,55.7933,55.7145,55.779,343500.0
2013-08-30 15:30:00,77.83,78.07,77.54,77.88,1993200.0,55.7718,55.9438,55.564,55.8076,1993200.0
2013-09-03 09:30:00,78.24,78.42,78.0,78.2,803800.0,56.0656,56.1946,55.8936,56.0369,803800.0
2013-09-03 10:00:00,78.2,78.22,77.99,78.05,557400.0,56.0369,56.0513,55.8864,55.9294,557400.0
2013-09-03 10:30:00,78.06,78.11,78.03,78.05,370100.0,55.9366,55.9724,55.9151,55.9294,370100.0
2013-09-03 11:00:00,78.05,78.12,77.57,77.59,424200.0,55.9294,55.9796,55.5855,55.5998,424200.0
2013-09-03 11:30:00,77.58,77.67,77.44,77.59,363100.0,55.5926,55.6571,55.4923,55.5998,363100.0
2013-09-03 12:00:00,77.59,77.73,77.57,77.57,287900.0,55.5998,55.7001,55.5855,55.5855,287900.0
2013-09-03 12:30:00,77.58,77.64,77.44,77.54,339200.0,55.5926,55.6356,55.4923,55.564,339200.0
2013-09-03 13:00:00,77.53,77.58,77.46,77.57,423900.0,55.5568,55.5926,55.5066,55.5855,423900.0
2013-09-03 13:30:00,77.58,77.65,77.46,77.49,305200.0,55.5926,55.6428,55.5066,55.5281,305200.0
2013-09-03 14:00:00,77.5,77.67,77.44,77.53,349800.0,55.5353,55.6571,55.4923,55.5568,349800.0
2013-09-03 14:30:00,77.54,77.75,77.49,77.72,403700.0,55.564,55.7145,55.5281,55.693,403700.0
2013-09-03 15:00:00,77.72,77.91,77.71,77.76,436600.0,55.693,55.8291,55.6858,55.7216,436600.0
2013-09-03 15:30:00,77.76,77.88,77.6,77.71,839400.0,55.7216,55.8076,55.607,55.6858,839400.0
2013-09-04 09:30:00,77.52,77.57,77.12,77.57,709000.0,55.5496,55.5855,55.263,55.5855,709000.0
2013-09-04 10:00:00,77.57,77.65,77.44,77.48,513800.0,55.5855,55.6428,55.4923,55.521,513800.0
2013-09-04 10:30:00,77.47,77.52,77.34,77.36,300900.0,55.5138,55.5496,55.4207,55.435,300900.0
2013-09-04 11:00:00,77.37,77.48,77.29,77.36,368400.0,55.4422,55.521,55.3848,55.435,368400.0
2013-09-04 11:30:00,77.37,77.63,77.34,77.54,349000.0,55.4422,55.6285,55.4207,55.564,349000.0
2013-09-04 12:00:00,77.55,77.57,77.47,77.49,276500.0,55.5711,55.5855,55.5138,55.5281,276500.0
2013-09-04 12:30:00,77.5,77.67,77.49,77.67,282000.0,55.5353,55.6571,55.5281,55.6571,282000.0
2013-09-04 13:00:00,77.67,77.75,77.6,77.62,237900.0,55.6571,55.7145,55.607,55.6213,237900.0
2013-09-04 13:30:00,77.63,77.64,77.4,77.4,247400.0,55.6285,55.6356,55.4637,55.4637,247400.0
2013-09-04 14:00:00,77.41,77.45,77.34,77.4,394900.0,55.4708,55.4995,55.4207,55.4637,394900.0
2013-09-04 14:30:00,77.41,77.49,77.38,77.49,253900.0,55.4708,55.5281,55.4493,55.5281,253900.0
2013-09-04 15:00:00,77.49,77.57,77.42,77.48,434900.0,55.5281,55.5855,55.478,55.521,434900.0
2013-09-04 15:30:00,77.48,77.53,77.41,77.51,771900.0,55.521,55.5568,55.4708,55.5425,771900.0
2013-09-05 09:30:00,77.58,77.63,77.09,77.11,928000.0,55.5926,55.6285,55.2415,55.2558,928000.0
2013-09-05 10:00:00,77.1,77.2,77.0,77.02,771200.0,55.2487,55.3203,55.177,55.1914,771200.0
2013-09-05 10:30:00,77.02,77.03,76.84,76.84,673900.0,55.1914,55.1985,55.0624,55.0624,673900.0
2013-09-05 11:00:00,76.84,76.97,76.83,76.92,509100.0,55.0624,55.1555,55.0552,55.1197,509100.0
2013-09-05 11:30:00,76.92,77.12,76.92,77.09,462400.0,55.1197,55.263,55.1197,55.2415,462400.0
2013-09-05 12:00:00,77.08,77.11,77.03,77.09,284600.0,55.2343,55.2558,55.1985,55.2415,284600.0
2013-09-05 12:30:00,77.09,77.09,77.04,77.06,309100.0,55.2415,55.2415,55.2057,55.22,309100.0
2013-09-05 13:00:00,77.05,77.08,77.0,77.05,258400.0,55.2128,55.2343,55.177,55.2128,258400.0
2013-09-05 13:30:00,77.05,77.09,76.87,76.87,353400.0,55.2128,55.2415,55.0839,55.0839,353400.0
2013-09-05 14:00:00,76.87,77.07,76.86,77.04,245600.0,55.0839,55.2272,55.0767,55.2057,245600.0
2013-09-05 14:30:00,77.04,77.24,77.04,77.13,195200.0,55.2057,55.349,55.2057,55.2702,195200.0
2013-09-05 15:00:00,77.12,77.13,77.04,77.09,297800.0,55.263,55.2702,55.2057,55.2415,297800.0
2013-09-05 15:30:00,77.09,77.14,76.99,77.12,767200.0,55.2415,55.2773,55.1699,55.263,767200.0
2013-09-06 09:30:00,77.12,77.39,76.51,76.56,976700.0,55.263,55.4565,54.8259,54.8617,976700.0
2013-09-06 10:00:00,76.56,76.72,76.4,76.71,592100.0,54.8617,54.9764,54.7471,54.9692,592100.0
2013-09-06 10:30:00,76.72,77.08,76.57,77.05,557400.0,54.9764,55.2343,54.8689,55.2128,557400.0
2013-09-06 11:00:00,77.04,77.29,77.04,77.25,338300.0,55.2057,55.3848,55.2057,55.3562,338300.0
2013-09-06 11:30:00,77.26,77.46,77.24,77.45,480400.0,55.3633,55.5066,55.349,55.4995,480400.0
2013-09-06 12:00:00,77.43,77.5,77.41,77.49,223000.0,55.4852,55.5353,55.4708,55.5281,223000.0
2013-09-06 12:30:00,77.48,77.49,77.24,77.31,198900.0,55.521,55.5281,55.349,55.3992,198900.0
2013-09-06 13:00:00,77.32,77.54,77.32,77.47,248900.0,55.4063,55.564,55.4063,55.5138,248900.0
2013-09-06 13:30:00,77.47,77.61,77.42,77.53,271700.0,55.5138,55.6141,55.478,55.5568,271700.0
2013-09-06 14:00:00,77.54,77.59,77.42,77.43,324000.0,55.564,55.5998,55.478,55.4852,324000.0
2013-09-06 14:30:00,77.43,77.52,77.36,77.45,355500.0,55.4852,55.5496,55.435,55.4995,355500.0
2013-09-06 15:00:00,77.45,77.49,77.28,77.34,388300.0,55.4995,55.5281,55.3777,55.4207,388300.0
2013-09-06 15:30:00,77.34,77.34,77.09,77.17,1012400.0,55.4207,55.4207,55.2415,55.2988,1012400.0
2013-09-09 09:30:00,77.37,77.93,77.37,77.87,655900.0,55.4422,55.8434,55.4422,55.8004,655900.0
2013-09-09 10:00:00,77.88,77.93,77.7,77.75,412800.0,55.8076,55.8434,55.6786,55.7145,412800.0
2013-09-09 10:30:00,77.74,77.8,77.58,77.78,411100.0,55.7073,55.7503,55.5926,55.736,411100.0
2013-09-09 11:00:00,77.78,77.79,77.59,77.61,321300.0,55.736,55.7431,55.5998,55.6141,321300.0
2013-09-09 11:30:00,77.61,77.81,77.6,77.76,241100.0,55.6141,55.7575,55.607,55.7216,241100.0
2013-09-09 12:00:00,77.76,77.93,77.73,77.93,266000.0,55.7216,55.8434,55.7001,55.8434,266000.0
2013-09-09 12:30:00,77.92,78.03,77.9,78.0,322600.0,55.8363,55.9151,55.8219,55.8936,322600.0
2013-09-09 13:00:00,78.0,78.05,77.91,77.91,275700.0,55.8936,55.9294,55.8291,55.8291,275700.0
2013-09-09 13:30:00,77.91,77.94,77.79,77.91,343100.0,55.8291,55.8506,55.7431,55.8291,343100.0
2013-09-09 14:00:00,77.91,78.14,77.91,78.13,371100.0,55.8291,55.9939,55.8291,55.9868,371100.0
2013-09-09 14:30:00,78.13,78.18,78.09,78.16,315500.0,55.9868,56.0226,55.9581,56.0083,315500.0
2013-09-09 15:00:00,78.16,78.2,78.07,78.1,362200.0,56.0083,56.0369,55.9438,55.9653,362200.0
2013-09-09 15:30:00,78.1,78.18,78.05,78.15,905800.0,55.9653,56.0226,55.9294,56.0011,905800.0
2013-09-10 09:30:00,78.5,78.64,78.27,78.44,597800.0,56.2519,56.3522,56.0871,56.2089,597800.0
2013-09-10 10:00:00,78.45,78.5,78.25,78.26,425900.0,56.2161,56.2519,56.0728,56.0799,425900.0
2013-09-10 10:30:00,78.27,78.33,78.03,78.14,618800.0,56.0871,56.1301,55.9151,55.9939,618800.0
2013-09-10 11:00:00,78.14,78.15,77.92,77.92,442800.0,55.9939,56.0011,55.8363,55.8363,442800.0
2013-09-10 11:30:00,77.92,77.97,77.87,77.94,334700.0,55.8363,55.8721,55.8004,55.8506,334700.0
2013-09-10 12:00:00,77.94,78.16,77.93,77.98,431200.0,55.8506,56.0083,55.8434,55.8793,431200.0
2013-09-10 12:30:00,77.98,78.04,77.89,77.9,281400.0,55.8793,55.9223,55.8148,55.8219,281400.0
2013-09-10 13:00:00,77.91,77.95,77.84,77.89,347100.0,55.8291,55.8578,55.779,55.8148,347100.0
2013-09-10 13:30:00,77.88,78.03,77.87,77.96,270300.0,55.8076,55.9151,55.8004,55.8649,270300.0
2013-09-10 14:00:00,77.96,77.99,77.83,77.85,360700.0,55.8649,55.8864,55.7718,55.7861,360700.0
2013-09-10 14:30:00,77.85,77.96,77.85,77.93,296200.0,55.7861,55.8649,55.7861,55.8434,296200.0
2013-09-10 15:00:00,77.94,77.97,77.9,77.9,369400.0,55.8506,55.8721,55.8219,55.8219,369400.0
2013-09-10 15:30:00,77.9,78.0,77.9,77.95,1127400.0,55.8219,55.8936,55.8219,55.8578,1127400.0
2013-09-11 09:30:00,77.26,77.73,77.25,77.72,1031400.0,55.3633,55.7001,55.3562,55.693,1031400.0
2013-09-11 10:00:00,77.73,77.76,77.5,77.54,567600.0,55.7001,55.7216,55.5353,55.564,567600.0
2013-09-11 10:30:00,77.54,77.56,77.38,77.43,570200.0,55.564,55.5783,55.4493,55.4852,570200.0
2013-09-11 11:00:00,77.44,77.62,77.44,77.52,457000.0,55.4923,55.6213,55.4923,55.5496,457000.0
2013-09-11 11:30:00,77.53,77.85,77.53,77.85,448200.0,55.5568,55.7861,55.5568,55.7861,448200.0
2013-09-11 12:00:00,77.86,77.86,77.63,77.75,266800.0,55.7933,55.7933,55.6285,55.7145,266800.0
2013-09-11 12:30:00,77.76,77.85,77.73,77.84,204000.0,55.7216,55.7861,55.7001,55.779,204000.0
2013-09-11 13:00:00,77.84,77.9,77.81,77.82,162900.0,55.779,55.8219,55.7575,55.7646,162900.0
2013-09-11 13:30:00,77.81,77.97,77.81,77.96,235100.0,55.7575,55.8721,55.7575,55.8649,235100.0
2013-09-11 14:00:00,77.96,78.04,77.94,78.02,273400.0,55.8649,55.9223,55.8506,55.9079,273400.0
2013-09-11 14:30:00,78.02,78.09,77.93,77.96,260100.0,55.9079,55.9581,55.8434,55.8649,260100.0
2013-09-11 15:00:00,77.96,78.02,77.93,77.98,452400.0,55.8649,55.9079,55.8434,55.8793,452400.0
2013-09-11 15:30:00,77.97,78.26,77.95,78.26,951400.0,55.8721,56.0799,55.8578,56.0799,951400.0
2013-09-12 09:30:00,78.45,78.72,78.33,78.47,554600.0,56.2161,56.4095,56.1301,56.2304,554600.0
2013-09-12 10:00:00,78.47,78.76,78.47,78.74,346600.0,56.2304,56.4382,56.2304,56.4239,346600.0
2013-09-12 10:30:00,78.75,78.8,78.69,78.78,363800.0,56.431,56.4669,56.388,56.4525,363800.0
2013-09-12 11:00:00,78.78,78.8,78.6,78.66,381200.0,56.4525,56.4669,56.3236,56.3666,381200.0
2013-09-12 11:30:00,78.65,78.72,78.54,78.55,323000.0,56.3594,56.4095,56.2806,56.2877,323000.0
2013-09-12 12:00:00,78.56,78.58,78.52,78.58,271200.0,56.2949,56.3092,56.2662,56.3092,271200.0
2013-09-12 12:30:00,78.58,78.65,78.58,78.62,300100.0,56.3092,56.3594,56.3092,56.3379,300100.0
2013-09-12 13:00:00,78.61,78.7,78.56,78.56,280600.0,56.3307,56.3952,56.2949,56.2949,280600.0
2013-09-12 13:30:00,78.56,78.62,78.51,78.56,296100.0,56.2949,56.3379,56.2591,56.2949,296100.0
2013-09-12 14:00:00,78.56,78.61,78.48,78.5,339100.0,56.2949,56.3307,56.2376,56.2519,339100.0
2013-09-12 14:30:00,78.5,78.54,78.45,78.5,360900.0,56.2519,56.2806,56.2161,56.2519,360900.0
2013-09-12 15:00:00,78.5,78.51,78.34,78.35,437400.0,56.2519,56.2591,56.1372,56.1444,437400.0
2013-09-12 15:30:00,78.34,78.44,78.17,78.26,1590200.0,56.1372,56.2089,56.0154,56.0799,1590200.0
2013-09-13 09:30:00,78.44,78.89,78.41,78.86,526300.0,56.2089,56.5314,56.1874,56.5099,526300.0
2013-09-13 10:00:00,78.87,78.98,78.83,78.86,427500.0,56.517,56.5959,56.4884,56.5099,427500.0
2013-09-13 10:30:00,78.87,79.18,78.85,79.13,402200.0,56.517,56.7392,56.5027,56.7033,402200.0
2013-09-13 11:00:00,79.12,79.12,78.94,78.97,248400.0,56.6962,56.6962,56.5672,56.5887,248400.0
2013-09-13 11:30:00,78.98,79.04,78.94,78.96,166400.0,56.5959,56.6389,56.5672,56.5815,166400.0
2013-09-13 12:00:00,78.96,79.0,78.95,78.96,196100.0,56.5815,56.6102,56.5744,56.5815,196100.0
2013-09-13 12:30:00,78.96,79.06,78.95,78.95,242400.0,56.5815,56.6532,56.5744,56.5744,242400.0
2013-09-13 13:00:00,78.95,79.07,78.94,79.05,182600.0,56.5744,56.6604,56.5672,56.646,182600.0
2013-09-13 13:30:00,79.06,79.1,79.03,79.09,133700.0,56.6532,56.6818,56.6317,56.6747,133700.0
2013-09-13 14:00:00,79.09,79.15,79.08,79.11,185400.0,56.6747,56.7177,56.6675,56.689,185400.0
2013-09-13 14:30:00,79.12,79.16,78.99,79.03,264500.0,56.6962,56.7248,56.603,56.6317,264500.0
2013-09-13 15:00:00,79.03,79.16,79.03,79.09,291000.0,56.6317,56.7248,56.6317,56.6747,291000.0
2013-09-13 15:30:00,79.09,79.14,78.88,79.06,992600.0,56.6747,56.7105,56.5242,56.6532,992600.0
2013-09-16 09:30:00,79.72,80.18,79.71,80.09,881300.0,57.1261,57.4558,57.119,57.3913,881300.0
2013-09-16 10:00:00,80.09,80.17,79.88,80.09,567500.0,57.3913,57.4486,57.2408,57.3913,567500.0
2013-09-16 10:30:00,80.08,80.21,80.05,80.13,432600.0,57.3841,57.4773,57.3626,57.4199,432600.0
2013-09-16 11:00:00,80.13,80.19,80.02,80.07,351100.0,57.4199,57.4629,57.3411,57.3769,351100.0
2013-09-16 11:30:00,80.08,80.12,80.02,80.1,276000.0,57.3841,57.4128,57.3411,57.3984,276000.0
2013-09-16 12:00:00,80.09,80.19,80.06,80.14,254400.0,57.3913,57.4629,57.3698,57.4271,254400.0
2013-09-16 12:30:00,80.14,80.17,80.01,80.02,248800.0,57.4271,57.4486,57.3339,57.3411,248800.0
2013-09-16 13:00:00,80.02,80.03,79.89,79.96,222000.0,57.3411,57.3483,57.2479,57.2981,222000.0
2013-09-16 13:30:00,79.95,80.0,79.81,79.93,350300.0,57.2909,57.3268,57.1906,57.2766,350300.0
2013-09-16 14:00:00,79.93,80.01,79.89,79.96,281600.0,57.2766,57.3339,57.2479,57.2981,281600.0
2013-09-16 14:30:00,79.95,80.05,79.91,79.98,482700.0,57.2909,57.3626,57.2623,57.3124,482700.0
2013-09-16 15:00:00,79.97,80.18,79.97,80.11,574300.0,57.3053,57.4558,57.3053,57.4056,574300.0
2013-09-16 15:30:00,80.11,80.19,80.0,80.15,1220400.0,57.4056,57.4629,57.3268,57.4343,1220400.0
2013-09-17 09:30:00,80.03,80.25,79.94,80.1,734600.0,57.3483,57.5059,57.2838,57.3984,734600.0
2013-09-17 10:00:00,80.09,80.19,80.0,80.0,335800.0,57.3913,57.4629,57.3268,57.3268,335800.0
2013-09-17 10:30:00,80.01,80.19,80.01,80.13,377000.0,57.3339,57.4629,57.3339,57.4199,377000.0
2013-09-17 11:00:00,80.13,80.16,79.98,80.03,358200.0,57.4199,57.4414,57.3124,57.3483,358200.0
2013-09-17 11:30:00,80.04,80.06,79.98,80.05,234000.0,57.3554,57.3698,57.3124,57.3626,234000.0
2013-09-17 12:00:00,80.05,80.1,79.95,80.07,244100.0,57.3626,57.3984,57.2909,57.3769,244100.0
2013-09-17 12:30:00,80.06,80.11,80.03,80.06,261200.0,57.3698,57.4056,57.3483,57.3698,261200.0
2013-09-17 13:00:00,80.07,80.09,79.85,79.86,213700.0,57.3769,57.3913,57.2193,57.2265,213700.0
2013-09-17 13:30:00,79.85,79.95,79.84,79.87,249500.0,57.2193,57.2909,57.2121,57.2336,249500.0
2013-09-17 14:00:00,79.87,79.91,79.78,79.79,257000.0,57.2336,57.2623,57.1691,57.1763,257000.0
2013-09-17 14:30:00,79.79,79.87,79.73,79.73,366000.0,57.1763,57.2336,57.1333,57.1333,366000.0
2013-09-17 15:00:00,79.73,79.79,79.68,79.76,393500.0,57.1333,57.1763,57.0975,57.1548,393500.0
2013-09-17 15:30:00,79.75,79.84,79.64,79.84,738200.0,57.1476,57.2121,57.0688,57.2121,738200.0
2013-09-18 09:30:00,79.06,79.24,78.76,78.81,1084300.0,56.6532,56.7822,56.4382,56.474,1084300.0
2013-09-18 10:00:00,78.81,79.02,78.53,78.59,793000.0,56.474,56.6245,56.2734,56.3164,793000.0
2013-09-18 10:30:00,78.59,78.69,78.57,78.66,566800.0,56.3164,56.388,56.3021,56.3666,566800.0
2013-09-18 11:00:00,78.66,78.87,78.63,78.86,485900.0,56.3666,56.517,56.3451,56.5099,485900.0
2013-09-18 11:30:00,78.87,78.99,78.82,78.84,441000.0,56.517,56.603,56.4812,56.4955,441000.0
2013-09-18 12:00:00,78.83,78.86,78.78,78.79,435200.0,56.4884,56.5099,56.4525,56.4597,435200.0
2013-09-18 12:30:00,78.79,78.82,78.7,78.7,344700.0,56.4597,56.4812,56.3952,56.3952,344700.0
2013-09-18 13:00:00,78.7,78.8,78.68,78.77,303600.0,56.3952,56.4669,56.3809,56.4454,303600.0
2013-09-18 13:30:00,78.77,78.77,78.6,78.72,398500.0,56.4454,56.4454,56.3236,56.4095,398500.0
2013-09-18 14:00:00,78.72,80.17,78.72,79.88,1298700.0,56.4095,57.4486,56.4095,57.2408,1298700.0
2013-09-18 14:30:00,79.89,80.36,79.88,80.36,816300.0,57.2479,57.5847,57.2408,57.5847,816300.0
2013-09-18 15:00:00,80.36,80.48,80.21,80.37,1024000.0,57.5847,57.6707,57.4773,57.5919,1024000.0
2013-09-18 15:30:00,80.37,80.41,80.18,80.32,1468200.0,57.5919,57.6206,57.4558,57.5561,1468200.0
2013-09-19 09:30:00,80.44,80.53,80.23,80.27,1040200.0,57.6421,57.7066,57.4916,57.5203,1040200.0
2013-09-19 10:00:00,80.27,80.29,80.03,80.17,707600.0,57.5203,57.5346,57.3483,57.4486,707600.0
2013-09-19 10:30:00,80.17,80.17,79.94,80.06,510500.0,57.4486,57.4486,57.2838,57.3698,510500.0
2013-09-19 11:00:00,80.06,80.25,79.98,80.09,483200.0,57.3698,57.5059,57.3124,57.3913,483200.0
2013-09-19 11:30:00,80.09,80.2,80.03,80.17,440500.0,57.3913,57.4701,57.3483,57.4486,440500.0
2013-09-19 12:00:00,80.17,80.21,80.0,80.05,450900.0,57.4486,57.4773,57.3268,57.3626,450900.0
2013-09-19 12:30:00,80.04,80.05,79.85,79.85,348000.0,57.3554,57.3626,57.2193,57.2193,348000.0
2013-09-19 13:00:00,79.86,80.01,79.79,79.94,327900.0,57.2265,57.3339,57.1763,57.2838,327900.0
2013-09-19 13:30:00,79.93,80.01,79.87,79.89,299500.0,57.2766,57.3339,57.2336,57.2479,299500.0
2013-09-19 14:00:00,79.89,80.05,79.87,79.94,380400.0,57.2479,57.3626,57.2336,57.2838,380400.0
2013-09-19 14:30:00,79.94,80.1,79.93,80.01,345200.0,57.2838,57.3984,57.2766,57.3339,345200.0
2013-09-19 15:00:00,80.02,80.09,79.98,80.07,418200.0,57.3411,57.3913,57.3124,57.3769,418200.0
2013-09-19 15:30:00,80.07,80.14,79.99,80.11,1074500.0,57.3769,57.4271,57.3196,57.4056,1074500.0
2013-09-20 09:30:00,80.21,80.21,79.59,79.63,3731700.0,57.4773,57.4773,57.033,57.0616,3731700.0
2013-09-20 10:00:00,79.63,79.74,79.49,79.69,438100.0,57.0616,57.1405,56.9613,57.1046,438100.0
2013-09-20 10:30:00,79.7,79.81,79.68,79.78,236900.0,57.1118,57.1906,57.0975,57.1691,236900.0
2013-09-20 11:00:00,79.78,79.84,79.7,79.78,252100.0,57.1691,57.2121,57.1118,57.1691,252100.0
2013-09-20 11:30:00,79.78,79.93,79.78,79.79,270600.0,57.1691,57.2766,57.1691,57.1763,270600.0
2013-09-20 12:00:00,79.79,79.88,79.79,79.82,370600.0,57.1763,57.2408,57.1763,57.1978,370600.0
2013-09-20 12:30:00,79.82,79.91,79.78,79.9,182800.0,57.1978,57.2623,57.1691,57.2551,182800.0
2013-09-20 13:00:00,79.9,79.93,79.76,79.84,163200.0,57.2551,57.2766,57.1548,57.2121,163200.0
2013-09-20 13:30:00,79.84,79.85,79.71,79.71,220000.0,57.2121,57.2193,57.119,57.119,220000.0
2013-09-20 14:00:00,79.71,79.84,79.69,79.78,261700.0,57.119,57.2121,57.1046,57.1691,261700.0
2013-09-20 14:30:00,79.78,79.8,79.67,79.68,281000.0,57.1691,57.1835,57.0903,57.0975,281000.0
2013-09-20 15:00:00,79.68,79.72,79.52,79.52,412400.0,57.0975,57.1261,56.9828,56.9828,412400.0
2013-09-20 15:30:00,79.52,79.69,79.44,79.45,1347200.0,56.9828,57.1046,56.9255,56.9327,1347200.0
2013-09-23 09:30:00,79.2,79.58,78.67,78.8,964200.0,56.7535,57.0258,56.3737,56.4669,964200.0
2013-09-23 10:00:00,78.8,78.94,78.75,78.93,565400.0,56.4669,56.5672,56.431,56.56,565400.0
2013-09-23 10:30:00,78.93,79.06,78.9,79.02,392700.0,56.56,56.6532,56.5385,56.6245,392700.0
2013-09-23 11:00:00,79.02,79.18,79.0,79.13,309600.0,56.6245,56.7392,56.6102,56.7033,309600.0
2013-09-23 11:30:00,79.13,79.28,79.08,79.23,406600.0,56.7033,56.8108,56.6675,56.775,406600.0
2013-09-23 12:00:00,79.23,79.43,79.23,79.41,219100.0,56.775,56.9183,56.775,56.904,219100.0
2013-09-23 12:30:00,79.41,79.52,79.4,79.45,326200.0,56.904,56.9828,56.8968,56.9327,326200.0
2013-09-23 13:00:00,79.45,79.45,79.14,79.18,284700.0,56.9327,56.9327,56.7105,56.7392,284700.0
2013-09-23 13:30:00,79.19,79.4,79.18,79.35,171700.0,56.7463,56.8968,56.7392,56.861,171700.0
2013-09-23 14:00:00,79.36,79.43,79.32,79.39,225100.0,56.8682,56.9183,56.8395,56.8897,225100.0
2013-09-23 14:30:00,79.38,79.48,79.35,79.43,317000.0,56.8825,56.9541,56.861,56.9183,317000.0
2013-09-23 15:00:00,79.43,79.48,79.27,79.27,347900.0,56.9183,56.9541,56.8037,56.8037,347900.0
2013-09-23 15:30:00,79.28,79.41,79.25,79.29,666500.0,56.8108,56.904,56.7893,56.818,666500.0
2013-09-24 09:30:00,78.95,79.34,78.85,79.09,942600.0,56.5744,56.8538,56.5027,56.6747,942600.0
2013-09-24 10:00:00,79.09,79.23,78.98,79.22,466000.0,56.6747,56.775,56.5959,56.7678,466000.0
2013-09-24 10:30:00,79.22,79.46,79.15,79.38,489800.0,56.7678,56.9398,56.7177,56.8825,489800.0
2013-09-24 11:00:00,79.38,79.48,79.34,79.34,296800.0,56.8825,56.9541,56.8538,56.8538,296800.0
2013-09-24 11:30:00,79.34,79.36,79.22,79.31,264500.0,56.8538,56.8682,56.7678,56.8323,264500.0
2013-09-24 12:00:00,79.3,79.33,79.2,79.23,284600.0,56.8252,56.8467,56.7535,56.775,284600.0
2013-09-24 12:30:00,79.23,79.24,79.17,79.21,256100.0,56.775,56.7822,56.732,56.7607,256100.0
2013-09-24 13:00:00,79.21,79.22,79.07,79.09,216100.0,56.7607,56.7678,56.6604,56.6747,216100.0
2013-09-24 13:30:00,79.09,79.1,78.95,78.95,295200.0,56.6747,56.6818,56.5744,56.5744,295200.0
2013-09-24 14:00:00,78.96,79.03,78.95,79.0,360500.0,56.5815,56.6317,56.5744,56.6102,360500.0
2013-09-24 14:30:00,78.99,79.01,78.86,78.88,321800.0,56.603,56.6174,56.5099,56.5242,321800.0
2013-09-24 15:00:00,78.87,78.98,78.85,78.89,479400.0,56.517,56.5959,56.5027,56.5314,479400.0
2013-09-24 15:30:00,78.89,78.9,78.59,78.63,1431000.0,56.5314,56.5385,56.3164,56.3451,1431000.0
2013-09-25 09:30:00,78.84,79.0,78.53,78.53,448600.0,56.4955,56.6102,56.2734,56.2734,448600.0
2013-09-25 10:00:00,78.53,78.59,78.2,78.54,409700.0,56.2734,56.3164,56.0369,56.2806,409700.0
2013-09-25 10:30:00,78.55,78.59,78.45,78.53,255600.0,56.2877,56.3164,56.2161,56.2734,255600.0
2013-09-25 11:00:00,78.53,78.62,78.35,78.57,437400.0,56.2734,56.3379,56.1444,56.3021,437400.0
2013-09-25 11:30:00,78.56,78.64,78.49,78.59,349700.0,56.2949,56.3522,56.2447,56.3164,349700.0
2013-09-25 12:00:00,78.59,78.61,78.28,78.35,244700.0,56.3164,56.3307,56.0942,56.1444,244700.0
2013-09-25 12:30:00,78.35,78.54,78.34,78.53,239300.0,56.1444,56.2806,56.1372,56.2734,239300.0
2013-09-25 13:00:00,78.53,78.57,78.44,78.44,221800.0,56.2734,56.3021,56.2089,56.2089,221800.0
2013-09-25 13:30:00,78.44,78.44,77.77,78.05,1100600.0,56.2089,56.2089,55.7288,55.9294,1100600.0
2013-09-25 14:00:00,78.04,78.3,77.94,77.98,678300.0,55.9223,56.1086,55.8506,55.8793,678300.0
2013-09-25 14:30:00,77.98,78.0,77.78,77.8,551400.0,55.8793,55.8936,55.736,55.7503,551400.0
2013-09-25 15:00:00,77.8,78.01,77.78,77.78,578100.0,55.7503,55.9008,55.736,55.736,578100.0
2013-09-25 15:30:00,77.78,77.92,77.71,77.74,1084500.0,55.736,55.8363,55.6858,55.7073,1084500.0
2013-09-26 09:30:00,77.92,78.06,77.77,77.86,431600.0,55.8363,55.9366,55.7288,55.7933,431600.0
2013-09-26 10:00:00,77.85,78.14,77.83,77.97,429900.0,55.7861,55.9939,55.7718,55.8721,429900.0
2013-09-26 10:30:00,77.96,78.11,77.75,77.77,332000.0,55.8649,55.9724,55.7145,55.7288,332000.0
2013-09-26 11:00:00,77.77,77.77,77.62,77.76,356200.0,55.7288,55.7288,55.6213,55.7216,356200.0
2013-09-26 11:30:00,77.76,77.88,77.67,77.82,172900.0,55.7216,55.8076,55.6571,55.7646,172900.0
2013-09-26 12:00:00,77.83,77.89,77.74,77.84,163800.0,55.7718,55.8148,55.7073,55.779,163800.0
2013-09-26 12:30:00,77.85,77.94,77.74,77.8,207100.0,55.7861,55.8506,55.7073,55.7503,207100.0
2013-09-26 13:00:00,77.8,77.88,77.75,77.84,141100.0,55.7503,55.8076,55.7145,55.779,141100.0
2013-09-26 13:30:00,77.84,77.89,77.77,77.83,134000.0,55.779,55.8148,55.7288,55.7718,134000.0
2013-09-26 14:00:00,77.82,77.84,77.7,77.82,200700.0,55.7646,55.779,55.6786,55.7646,200700.0
2013-09-26 14:30:00,77.82,77.86,77.76,77.82,278100.0,55.7646,55.7933,55.7216,55.7646,278100.0
2013-09-26 15:00:00,77.82,77.87,77.76,77.82,315500.0,55.7646,55.8004,55.7216,55.7646,315500.0
2013-09-26 15:30:00,77.81,78.06,77.81,78.04,814300.0,55.7575,55.9366,55.7575,55.9223,814300.0
2013-09-27 09:30:00,77.75,77.75,77.0,77.01,903200.0,55.7145,55.7145,55.177,55.1842,903200.0
2013-09-27 10:00:00,77.02,77.06,76.77,76.81,1021300.0,55.1914,55.22,55.0122,55.0409,1021300.0
2013-09-27 10:30:00,76.81,77.16,76.81,77.03,602200.0,55.0409,55.2917,55.0409,55.1985,602200.0
2013-09-27 11:00:00,77.04,77.14,77.0,77.1,388700.0,55.2057,55.2773,55.177,55.2487,388700.0
2013-09-27 11:30:00,77.1,77.2,77.07,77.09,311100.0,55.2487,55.3203,55.2272,55.2415,311100.0
2013-09-27 12:00:00,77.08,77.15,77.03,77.11,278800.0,55.2343,55.2845,55.1985,55.2558,278800.0
2013-09-27 12:30:00,77.12,77.2,77.02,77.2,182000.0,55.263,55.3203,55.1914,55.3203,182000.0
2013-09-27 13:00:00,77.21,77.27,77.18,77.18,253000.0,55.3275,55.3705,55.306,55.306,253000.0
2013-09-27 13:30:00,77.18,77.31,77.17,77.23,157200.0,55.306,55.3992,55.2988,55.3418,157200.0
2013-09-27 14:00:00,77.23,77.25,77.11,77.2,216300.0,55.3418,55.3562,55.2558,55.3203,216300.0
2013-09-27 14:30:00,77.19,77.34,77.15,77.24,193300.0,55.3132,55.4207,55.2845,55.349,193300.0
2013-09-27 15:00:00,77.25,77.29,77.15,77.25,223000.0,55.3562,55.3848,55.2845,55.3562,223000.0
2013-09-27 15:30:00,77.26,77.33,77.17,77.21,990000.0,55.3633,55.4135,55.2988,55.3275,990000.0
2013-09-30 09:30:00,76.8,77.16,76.62,76.65,1050000.0,55.0337,55.2917,54.9047,54.9262,1050000.0
2013-09-30 10:00:00,76.65,76.76,76.42,76.49,689000.0,54.9262,55.005,54.7614,54.8116,689000.0
2013-09-30 10:30:00,76.5,76.64,76.3,76.57,915000.0,54.8187,54.919,54.6754,54.8689,915000.0
2013-09-30 11:00:00,76.57,76.64,76.46,76.63,533600.0,54.8689,54.919,54.7901,54.9119,533600.0
2013-09-30 11:30:00,76.62,76.67,76.57,76.65,512700.0,54.9047,54.9405,54.8689,54.9262,512700.0
2013-09-30 12:00:00,76.65,76.67,75.61,75.97,1903100.0,54.9262,54.9405,54.181,54.4389,1903100.0
2013-09-30 12:30:00,75.97,76.07,75.76,76.03,783800.0,54.4389,54.5106,54.2885,54.4819,783800.0
2013-09-30 13:00:00,76.04,76.26,76.01,76.02,690700.0,54.4891,54.6467,54.4676,54.4748,690700.0
2013-09-30 13:30:00,76.02,76.13,75.77,75.85,453400.0,54.4748,54.5536,54.2956,54.3529,453400.0
2013-09-30 14:00:00,75.85,75.93,75.72,75.76,553600.0,54.3529,54.4103,54.2598,54.2885,553600.0
2013-09-30 14:30:00,75.76,75.86,75.7,75.72,582300.0,54.2885,54.3601,54.2455,54.2598,582300.0
2013-09-30 15:00:00,75.72,75.72,75.35,75.53,1189000.0,54.2598,54.2598,53.9947,54.1236,1189000.0
2013-09-30 15:30:00,75.53,75.64,75.45,75.61,2415400.0,54.1236,54.2025,54.0663,54.181,2415400.0
2013-10-01 09:30:00,75.52,76.09,75.44,75.85,1128400.0,54.1165,54.5249,54.0591,54.3529,1128400.0
2013-10-01 10:00:00,75.9,76.46,75.83,76.35,778000.0,54.3888,54.7901,54.3386,54.7112,778000.0
2013-10-01 10:30:00,76.35,76.47,76.21,76.3,544500.0,54.7112,54.7972,54.6109,54.6754,544500.0
2013-10-01 11:00:00,76.31,76.32,76.23,76.31,366200.0,54.6826,54.6897,54.6252,54.6826,366200.0
2013-10-01 11:30:00,76.31,76.48,76.31,76.46,403300.0,54.6826,54.8044,54.6826,54.7901,403300.0
2013-10-01 12:00:00,76.46,76.5,76.39,76.4,443000.0,54.7901,54.8187,54.7399,54.7471,443000.0
2013-10-01 12:30:00,76.4,76.4,76.17,76.19,305700.0,54.7471,54.7471,54.5823,54.5966,305700.0
2013-10-01 13:00:00,76.19,76.28,76.14,76.27,252200.0,54.5966,54.6611,54.5608,54.6539,252200.0
2013-10-01 13:30:00,76.27,76.29,76.14,76.22,460300.0,54.6539,54.6682,54.5608,54.6181,460300.0
2013-10-01 14:00:00,76.21,76.23,75.99,76.02,365400.0,54.6109,54.6252,54.4533,54.4748,365400.0
2013-10-01 14:30:00,76.02,76.05,75.94,76.0,418800.0,54.4748,54.4963,54.4174,54.4604,418800.0
2013-10-01 15:00:00,76.0,76.0,75.81,75.92,470600.0,54.4604,54.4604,54.3243,54.4031,470600.0
2013-10-01 15:30:00,75.92,76.14,75.9,76.14,1145800.0,54.4031,54.5608,54.3888,54.5608,1145800.0
2013-10-02 09:30:00,75.95,76.14,75.54,75.64,688200.0,54.4246,54.5608,54.1308,54.2025,688200.0
2013-10-02 10:00:00,75.64,75.74,75.45,75.54,884200.0,54.2025,54.2741,54.0663,54.1308,884200.0
2013-10-02 10:30:00,75.53,75.57,75.42,75.5,425100.0,54.1236,54.1523,54.0448,54.1021,425100.0
2013-10-02 11:00:00,75.49,75.65,75.45,75.54,552800.0,54.095,54.2096,54.0663,54.1308,552800.0
2013-10-02 11:30:00,75.55,75.68,75.5,75.55,562100.0,54.138,54.2311,54.1021,54.138,562100.0
2013-10-02 12:00:00,75.56,75.72,75.55,75.62,345400.0,54.1451,54.2598,54.138,54.1881,345400.0
2013-10-02 12:30:00,75.63,75.76,75.62,75.71,358000.0,54.1953,54.2885,54.1881,54.2526,358000.0
2013-10-02 13:00:00,75.71,75.8,75.66,75.78,306200.0,54.2526,54.3171,54.2168,54.3028,306200.0
2013-10-02 13:30:00,75.79,75.85,75.72,75.8,389100.0,54.31,54.3529,54.2598,54.3171,389100.0
2013-10-02 14:00:00,75.8,75.8,75.62,75.77,307400.0,54.3171,54.3171,54.1881,54.2956,307400.0
2013-10-02 14:30:00,75.77,75.77,75.63,75.65,397000.0,54.2956,54.2956,54.1953,54.2096,397000.0
2013-10-02 15:00:00,75.64,75.8,75.61,75.69,503500.0,54.2025,54.3171,54.181,54.2383,503500.0
2013-10-02 15:30:00,75.7,75.92,75.64,75.89,1098800.0,54.2455,54.4031,54.2025,54.3816,1098800.0
2013-10-03 09:30:00,75.89,75.91,75.32,75.4,932600.0,54.3816,54.3959,53.9732,54.0305,932600.0
2013-10-03 10:00:00,75.42,75.43,75.2,75.42,812600.0,54.0448,54.052,53.8872,54.0448,812600.0
2013-10-03 10:30:00,75.42,75.61,75.36,75.44,500600.0,54.0448,54.181,54.0018,54.0591,500600.0
2013-10-03 11:00:00,75.44,75.59,75.29,75.4,542000.0,54.0591,54.1666,53.9517,54.0305,542000.0
2013-10-03 11:30:00,75.4,75.54,75.39,75.51,741600.0,54.0305,54.1308,54.0233,54.1093,741600.0
2013-10-03 12:00:00,75.5,75.62,75.46,75.61,491800.0,54.1021,54.1881,54.0735,54.181,491800.0
2013-10-03 12:30:00,75.6,75.84,75.55,75.79,555500.0,54.1738,54.3458,54.138,54.31,555500.0
2013-10-03 13:00:00,75.8,75.92,75.7,75.92,513700.0,54.3171,54.4031,54.2455,54.4031,513700.0
2013-10-03 13:30:00,75.93,76.1,75.92,76.08,518000.0,54.4103,54.5321,54.4031,54.5178,518000.0
2013-10-03 14:00:00,76.08,76.14,75.63,76.01,757300.0,54.5178,54.5608,54.1953,54.4676,757300.0
2013-10-03 14:30:00,76.0,76.07,75.75,76.01,498000.0,54.4604,54.5106,54.2813,54.4676,498000.0
2013-10-03 15:00:00,76.01,76.09,75.92,76.07,493600.0,54.4676,54.5249,54.4031,54.5106,493600.0
2013-10-03 15:30:00,76.08,76.09,75.79,75.82,1146700.0,54.5178,54.5249,54.31,54.3315,1146700.0
2013-10-04 09:30:00,75.99,76.05,75.74,75.85,605800.0,54.4533,54.4963,54.2741,54.3529,605800.0
2013-10-04 10:00:00,75.85,76.12,75.69,75.84,440500.0,54.3529,54.5464,54.2383,54.3458,440500.0
2013-10-04 10:30:00,75.85,75.97,75.74,75.8,318200.0,54.3529,54.4389,54.2741,54.3171,318200.0
2013-10-04 11:00:00,75.79,75.79,75.51,75.55,341800.0,54.31,54.31,54.1093,54.138,341800.0
2013-10-04 11:30:00,75.55,75.75,75.55,75.75,229800.0,54.138,54.2813,54.138,54.2813,229800.0
2013-10-04 12:00:00,75.75,75.99,75.69,75.93,246900.0,54.2813,54.4533,54.2383,54.4103,246900.0
2013-10-04 12:30:00,75.94,75.96,75.84,75.89,164200.0,54.4174,54.4318,54.3458,54.3816,164200.0
2013-10-04 13:00:00,75.89,75.92,75.72,75.74,234900.0,54.3816,54.4031,54.2598,54.2741,234900.0
2013-10-04 13:30:00,75.74,75.86,75.73,75.77,188000.0,54.2741,54.3601,54.267,54.2956,188000.0
2013-10-04 14:00:00,75.78,75.9,75.77,75.89,154500.0,54.3028,54.3888,54.2956,54.3816,154500.0
2013-10-04 14:30:00,75.88,75.99,75.86,75.97,220800.0,54.3744,54.4533,54.3601,54.4389,220800.0
2013-10-04 15:00:00,75.96,76.08,75.93,75.96,370800.0,54.4318,54.5178,54.4103,54.4318,370800.0
2013-10-04 15:30:00,75.95,76.04,75.84,76.01,677000.0,54.4246,54.4891,54.3458,54.4676,677000.0
2013-10-07 09:30:00,75.69,75.71,75.48,75.53,797700.0,54.2383,54.2526,54.0878,54.1236,797700.0
2013-10-07 10:00:00,75.53,75.9,75.53,75.84,625000.0,54.1236,54.3888,54.1236,54.3458,625000.0
2013-10-07 10:30:00,75.85,76.1,75.84,76.0,431500.0,54.3529,54.5321,54.3458,54.4604,431500.0
2013-10-07 11:00:00,76.0,76.0,75.8,75.84,279800.0,54.4604,54.4604,54.3171,54.3458,279800.0
2013-10-07 11:30:00,75.84,75.94,75.81,75.89,272000.0,54.3458,54.4174,54.3243,54.3816,272000.0
2013-10-07 12:00:00,75.89,75.92,75.84,75.85,324600.0,54.3816,54.4031,54.3458,54.3529,324600.0
2013-10-07 12:30:00,75.85,76.0,75.77,75.9,424400.0,54.3529,54.4604,54.2956,54.3888,424400.0
2013-10-07 13:00:00,75.9,76.05,75.9,75.98,270300.0,54.3888,54.4963,54.3888,54.4461,270300.0
2013-10-07 13:30:00,75.99,76.05,75.89,76.0,301900.0,54.4533,54.4963,54.3816,54.4604,301900.0
2013-10-07 14:00:00,76.0,76.05,75.95,76.01,440100.0,54.4604,54.4963,54.4246,54.4676,440100.0
2013-10-07 14:30:00,76.02,76.03,75.91,76.01,311100.0,54.4748,54.4819,54.3959,54.4676,311100.0
2013-10-07 15:00:00,76.01,76.03,75.85,75.89,476800.0,54.4676,54.4819,54.3529,54.3816,476800.0
2013-10-07 15:30:00,75.89,75.91,75.65,75.67,869800.0,54.3816,54.3959,54.2096,54.224,869800.0
2013-10-08 09:30:00,76.39,76.59,76.05,76.48,960900.0,54.7399,54.8832,54.4963,54.8044,960900.0
2013-10-08 10:00:00,76.47,76.61,76.42,76.46,684900.0,54.7972,54.8976,54.7614,54.7901,684900.0
2013-10-08 10:30:00,76.47,76.79,76.47,76.73,717500.0,54.7972,55.0265,54.7972,54.9835,717500.0
2013-10-08 11:00:00,76.74,76.74,76.52,76.62,557400.0,54.9907,54.9907,54.8331,54.9047,557400.0
2013-10-08 11:30:00,76.62,76.73,76.54,76.69,483000.0,54.9047,54.9835,54.8474,54.9549,483000.0
2013-10-08 12:00:00,76.7,76.91,76.66,76.9,398900.0,54.962,55.1125,54.9334,55.1054,398900.0
2013-10-08 12:30:00,76.9,76.93,76.75,76.89,370900.0,55.1054,55.1269,54.9979,55.0982,370900.0
2013-10-08 13:00:00,76.89,76.94,76.74,76.92,550600.0,55.0982,55.134,54.9907,55.1197,550600.0
2013-10-08 13:30:00,76.92,77.0,76.84,76.9,373000.0,55.1197,55.177,55.0624,55.1054,373000.0
2013-10-08 14:00:00,76.9,76.98,76.75,76.81,432600.0,55.1054,55.1627,54.9979,55.0409,432600.0
2013-10-08 14:30:00,76.8,76.86,76.68,76.74,512400.0,55.0337,55.0767,54.9477,54.9907,512400.0
2013-10-08 15:00:00,76.74,76.75,76.49,76.68,627700.0,54.9907,54.9979,54.8116,54.9477,627700.0
2013-10-08 15:30:00,76.67,76.75,76.29,76.35,1531500.0,54.9405,54.9979,54.6682,54.7112,1531500.0
2013-10-09 09:30:00,76.5,76.66,76.1,76.41,823600.0,54.8187,54.9334,54.5321,54.7542,823600.0
2013-10-09 10:00:00,76.4,77.01,76.4,76.92,694600.0,54.7471,55.1842,54.7471,55.1197,694600.0
2013-10-09 10:30:00,76.91,77.14,76.8,76.81,752300.0,55.1125,55.2773,55.0337,55.0409,752300.0
2013-10-09 11:00:00,76.82,76.99,76.77,76.8,581000.0,55.048,55.1699,55.0122,55.0337,581000.0
2013-10-09 11:30:00,76.8,77.05,76.79,77.03,530100.0,55.0337,55.2128,55.0265,55.1985,530100.0
2013-10-09 12:00:00,77.03,77.16,76.9,76.91,513800.0,55.1985,55.2917,55.1054,55.1125,513800.0
2013-10-09 12:30:00,76.91,77.09,76.8,76.87,348100.0,55.1125,55.2415,55.0337,55.0839,348100.0
2013-10-09 13:00:00,76.88,77.16,76.87,77.02,439000.0,55.091,55.2917,55.0839,55.1914,439000.0
2013-10-09 13:30:00,77.02,77.12,76.95,76.98,368100.0,55.1914,55.263,55.1412,55.1627,368100.0
2013-10-09 14:00:00,76.98,77.11,76.91,77.04,492700.0,55.1627,55.2558,55.1125,55.2057,492700.0
2013-10-09 14:30:00,77.03,77.13,76.99,77.08,306300.0,55.1985,55.2702,55.1699,55.2343,306300.0
2013-10-09 15:00:00,77.08,77.11,76.95,76.99,366700.0,55.2343,55.2558,55.1412,55.1699,366700.0
2013-10-09 15:30:00,77.0,77.11,76.85,76.94,1365600.0,55.177,55.2558,55.0695,55.134,1365600.0
2013-10-10 09:30:00,77.41,77.72,77.26,77.68,788800.0,55.4708,55.693,55.3633,55.6643,788800.0
2013-10-10 10:00:00,77.69,77.74,77.5,77.56,538100.0,55.6715,55.7073,55.5353,55.5783,538100.0
2013-10-10 10:30:00,77.55,77.79,77.45,77.57,556600.0,55.5711,55.7431,55.4995,55.5855,556600.0
2013-10-10 11:00:00,77.56,77.61,77.3,77.55,626000.0,55.5783,55.6141,55.392,55.5711,626000.0
2013-10-10 11:30:00,77.55,77.71,77.41,77.44,1027300.0,55.5711,55.6858,55.4708,55.4923,1027300.0
2013-10-10 12:00:00,77.45,77.53,77.31,77.34,331300.0,55.4995,55.5568,55.3992,55.4207,331300.0
2013-10-10 12:30:00,77.34,77.35,77.22,77.28,348300.0,55.4207,55.4278,55.3347,55.3777,348300.0
2013-10-10 13:00:00,77.28,77.45,77.15,77.4,245900.0,55.3777,55.4995,55.2845,55.4637,245900.0
2013-10-10 13:30:00,77.39,77.65,77.36,77.62,239600.0,55.4565,55.6428,55.435,55.6213,239600.0
2013-10-10 14:00:00,77.62,77.67,77.39,77.39,272400.0,55.6213,55.6571,55.4565,55.4565,272400.0
2013-10-10 14:30:00,77.39,77.44,77.26,77.43,360800.0,55.4565,55.4923,55.3633,55.4852,360800.0
2013-10-10 15:00:00,77.43,77.87,77.39,77.77,556000.0,55.4852,55.8004,55.4565,55.7288,556000.0
2013-10-10 15:30:00,77.78,77.92,77.63,77.9,1163500.0,55.736,55.8363,55.6285,55.8219,1163500.0
2013-10-11 09:30:00,78.0,78.24,77.81,78.05,546700.0,55.8936,56.0656,55.7575,55.9294,546700.0
2013-10-11 10:00:00,78.04,78.14,77.83,77.9,318100.0,55.9223,55.9939,55.7718,55.8219,318100.0
2013-10-11 10:30:00,77.9,78.09,77.81,77.83,376700.0,55.8219,55.9581,55.7575,55.7718,376700.0
2013-10-11 11:00:00,77.83,77.93,77.82,77.83,402800.0,55.7718,55.8434,55.7646,55.7718,402800.0
2013-10-11 11:30:00,77.83,77.98,77.83,77.88,345500.0,55.7718,55.8793,55.7718,55.8076,345500.0
2013-10-11 12:00:00,77.87,78.18,77.87,78.01,370200.0,55.8004,56.0226,55.8004,55.9008,370200.0
2013-10-11 12:30:00,78.01,78.11,77.96,78.1,257400.0,55.9008,55.9724,55.8649,55.9653,257400.0
2013-10-11 13:00:00,78.1,78.12,78.0,78.11,227500.0,55.9653,55.9796,55.8936,55.9724,227500.0
2013-10-11 13:30:00,78.11,78.15,78.0,78.15,300800.0,55.9724,56.0011,55.8936,56.0011,300800.0
2013-10-11 14:00:00,78.14,78.19,78.11,78.18,181700.0,55.9939,56.0298,55.9724,56.0226,181700.0
2013-10-11 14:30:00,78.18,78.25,78.1,78.24,335700.0,56.0226,56.0728,55.9653,56.0656,335700.0
2013-10-11 15:00:00,78.25,78.3,78.17,78.3,320800.0,56.0728,56.1086,56.0154,56.1086,320800.0
2013-10-11 15:30:00,78.3,78.49,78.18,78.48,903900.0,56.1086,56.2447,56.0226,56.2376,903900.0
2013-10-14 09:30:00,78.01,78.39,77.93,78.2,485100.0,55.9008,56.1731,55.8434,56.0369,485100.0
2013-10-14 10:00:00,78.19,78.36,78.13,78.36,672600.0,56.0298,56.1516,55.9868,56.1516,672600.0
2013-10-14 10:30:00,78.36,78.55,78.31,78.52,397100.0,56.1516,56.2877,56.1157,56.2662,397100.0
2013-10-14 11:00:00,78.5,78.56,78.35,78.35,495800.0,56.2519,56.2949,56.1444,56.1444,495800.0
2013-10-14 11:30:00,78.36,78.53,78.36,78.5,310000.0,56.1516,56.2734,56.1516,56.2519,310000.0
2013-10-14 12:00:00,78.51,78.59,78.46,78.54,226900.0,56.2591,56.3164,56.2232,56.2806,226900.0
2013-10-14 12:30:00,78.53,78.6,78.41,78.44,207700.0,56.2734,56.3236,56.1874,56.2089,207700.0
2013-10-14 13:00:00,78.44,78.7,78.4,78.6,289400.0,56.2089,56.3952,56.1802,56.3236,289400.0
2013-10-14 13:30:00,78.6,78.7,78.57,78.58,348200.0,56.3236,56.3952,56.3021,56.3092,348200.0
2013-10-14 14:00:00,78.58,78.8,78.56,78.72,358700.0,56.3092,56.4669,56.2949,56.4095,358700.0
2013-10-14 14:30:00,78.72,78.74,78.53,78.63,374400.0,56.4095,56.4239,56.2734,56.3451,374400.0
2013-10-14 15:00:00,78.64,78.78,78.55,78.62,410800.0,56.3522,56.4525,56.2877,56.3379,410800.0
2013-10-14 15:30:00,78.63,78.77,78.56,78.73,941900.0,56.3451,56.4454,56.2949,56.4167,941900.0
2013-10-15 09:30:00,78.36,78.5,78.04,78.47,784200.0,56.1516,56.2519,55.9223,56.2304,784200.0
2013-10-15 10:00:00,78.48,78.61,78.35,78.44,441700.0,56.2376,56.3307,56.1444,56.2089,441700.0
2013-10-15 10:30:00,78.44,78.48,78.21,78.21,426700.0,56.2089,56.2376,56.0441,56.0441,426700.0
2013-10-15 11:00:00,78.21,78.46,78.09,78.34,492300.0,56.0441,56.2232,55.9581,56.1372,492300.0
2013-10-15 11:30:00,78.34,78.45,78.11,78.23,356300.0,56.1372,56.2161,55.9724,56.0584,356300.0
2013-10-15 12:00:00,78.23,78.27,78.07,78.12,503600.0,56.0584,56.0871,55.9438,55.9796,503600.0
2013-10-15 12:30:00,78.13,78.3,78.12,78.22,248200.0,55.9868,56.1086,55.9796,56.0513,248200.0
2013-10-15 13:00:00,78.22,78.28,78.14,78.14,248800.0,56.0513,56.0942,55.9939,55.9939,248800.0
2013-10-15 13:30:00,78.14,78.17,77.45,77.49,1061400.0,55.9939,56.0154,55.4995,55.5281,1061400.0
2013-10-15 14:00:00,77.49,77.87,77.44,77.58,863300.0,55.5281,55.8004,55.4923,55.5926,863300.0
2013-10-15 14:30:00,77.59,77.75,77.45,77.73,757300.0,55.5998,55.7145,55.4995,55.7001,757300.0
2013-10-15 15:00:00,77.73,77.86,77.57,77.86,392400.0,55.7001,55.7933,55.5855,55.7933,392400.0
2013-10-15 15:30:00,77.86,77.86,77.58,77.6,1047200.0,55.7933,55.7933,55.5926,55.607,1047200.0
2013-10-16 09:30:00,77.23,78.28,77.23,78.14,844600.0,55.7668,56.5249,55.7668,56.4239,844600.0
2013-10-16 10:00:00,78.15,78.44,78.01,78.09,621400.0,56.4311,56.6405,56.33,56.3877,621400.0
2013-10-16 10:30:00,78.09,78.45,78.09,78.39,383000.0,56.3877,56.6477,56.3877,56.6044,383000.0
2013-10-16 11:00:00,78.4,78.45,78.24,78.25,390200.0,56.6116,56.6477,56.4961,56.5033,390200.0
2013-10-16 11:30:00,78.26,78.45,78.15,78.41,334500.0,56.5105,56.6477,56.4311,56.6188,334500.0
2013-10-16 12:00:00,78.41,78.49,78.18,78.19,354700.0,56.6188,56.6766,56.4527,56.46,354700.0
2013-10-16 12:30:00,78.2,78.2,78.04,78.07,273500.0,56.4672,56.4672,56.3516,56.3733,273500.0
2013-10-16 13:00:00,78.07,78.22,78.04,78.18,273800.0,56.3733,56.4816,56.3516,56.4527,273800.0
2013-10-16 13:30:00,78.19,78.19,77.92,77.95,428800.0,56.46,56.46,56.265,56.2867,428800.0
2013-10-16 14:00:00,77.94,78.13,77.94,78.01,278100.0,56.2794,56.4166,56.2794,56.33,278100.0
2013-10-16 14:30:00,78.02,78.12,78.0,78.03,241100.0,56.3372,56.4094,56.3228,56.3444,241100.0
2013-10-16 15:00:00,78.04,78.21,77.97,78.09,342300.0,56.3516,56.4744,56.3011,56.3877,342300.0
2013-10-16 15:30:00,78.08,78.37,78.06,78.31,838200.0,56.3805,56.5899,56.3661,56.5466,838200.0
2013-10-17 09:30:00,78.22,78.43,77.98,78.06,657500.0,56.4816,56.6333,56.3083,56.3661,657500.0
2013-10-17 10:00:00,78.06,78.35,78.05,78.27,312700.0,56.3661,56.5755,56.3589,56.5177,312700.0
2013-10-17 10:30:00,78.28,78.32,78.07,78.07,442700.0,56.5249,56.5538,56.3733,56.3733,442700.0
2013-10-17 11:00:00,78.08,78.14,78.0,78.07,469600.0,56.3805,56.4239,56.3228,56.3733,469600.0
2013-10-17 11:30:00,78.08,78.5,78.07,78.47,399300.0,56.3805,56.6838,56.3733,56.6621,399300.0
2013-10-17 12:00:00,78.46,78.8,78.46,78.79,449100.0,56.6549,56.9004,56.6549,56.8932,449100.0
2013-10-17 12:30:00,78.79,78.94,78.64,78.9,555800.0,56.8932,57.0015,56.7849,56.9726,555800.0
2013-10-17 13:00:00,78.89,78.89,78.68,78.7,260500.0,56.9654,56.9654,56.8138,56.8282,260500.0
2013-10-17 13:30:00,78.71,78.86,78.66,78.84,295600.0,56.8354,56.9438,56.7993,56.9293,295600.0
2013-10-17 14:00:00,78.84,78.97,78.71,78.88,512800.0,56.9293,57.0232,56.8354,56.9582,512800.0
2013-10-17 14:30:00,78.89,79.05,78.88,79.02,641500.0,56.9654,57.081,56.9582,57.0593,641500.0
2013-10-17 15:00:00,79.02,79.22,78.95,79.18,628900.0,57.0593,57.2037,57.0087,57.1748,628900.0
2013-10-17 15:30:00,79.19,79.47,79.15,79.38,1806100.0,57.182,57.3842,57.1532,57.3192,1806100.0
2013-10-18 09:30:00,79.3,79.57,78.78,79.42,2214500.0,57.2615,57.4564,56.886,57.3481,2214500.0
2013-10-18 10:00:00,79.4,79.46,79.25,79.28,391500.0,57.3337,57.377,57.2254,57.247,391500.0
2013-10-18 10:30:00,79.28,79.34,79.21,79.25,378200.0,57.247,57.2904,57.1965,57.2254,378200.0
2013-10-18 11:00:00,79.26,79.31,79.19,79.27,316000.0,57.2326,57.2687,57.182,57.2398,316000.0
2013-10-18 11:30:00,79.27,79.4,79.18,79.18,272200.0,57.2398,57.3337,57.1748,57.1748,272200.0
2013-10-18 12:00:00,79.19,79.26,79.08,79.17,260800.0,57.182,57.2326,57.1026,57.1676,260800.0
2013-10-18 12:30:00,79.17,79.27,79.17,79.18,143100.0,57.1676,57.2398,57.1676,57.1748,143100.0
2013-10-18 13:00:00,79.19,79.26,79.17,79.19,157100.0,57.182,57.2326,57.1676,57.182,157100.0
2013-10-18 13:30:00,79.19,79.35,79.12,79.34,274100.0,57.182,57.2976,57.1315,57.2904,274100.0
2013-10-18 14:00:00,79.35,79.38,79.24,79.29,203900.0,57.2976,57.3192,57.2181,57.2543,203900.0
2013-10-18 14:30:00,79.3,79.5,79.26,79.45,380400.0,57.2615,57.4059,57.2326,57.3698,380400.0
2013-10-18 15:00:00,79.46,79.53,79.36,79.44,682600.0,57.377,57.4276,57.3048,57.3626,682600.0
2013-10-18 15:30:00,79.44,79.51,79.25,79.4,1036300.0,57.3626,57.4131,57.2254,57.3337,1036300.0
2013-10-21 09:30:00,79.27,79.32,78.55,78.59,871200.0,57.2398,57.2759,56.7199,56.7488,871200.0
2013-10-21 10:00:00,78.59,78.69,78.54,78.56,553500.0,56.7488,56.821,56.7127,56.7271,553500.0
2013-10-21 10:30:00,78.56,78.64,78.53,78.6,449000.0,56.7271,56.7849,56.7055,56.756,449000.0
2013-10-21 11:00:00,78.61,78.63,78.44,78.49,593300.0,56.7632,56.7777,56.6405,56.6766,593300.0
2013-10-21 11:30:00,78.5,78.63,78.46,78.62,351800.0,56.6838,56.7777,56.6549,56.7705,351800.0
2013-10-21 12:00:00,78.6,78.71,78.56,78.67,220400.0,56.756,56.8354,56.7271,56.8066,220400.0
2013-10-21 12:30:00,78.67,78.75,78.65,78.67,151400.0,56.8066,56.8643,56.7921,56.8066,151400.0
2013-10-21 13:00:00,78.67,78.78,78.61,78.73,335300.0,56.8066,56.886,56.7632,56.8499,335300.0
2013-10-21 13:30:00,78.72,78.74,78.61,78.73,289200.0,56.8427,56.8571,56.7632,56.8499,289200.0
2013-10-21 14:00:00,78.73,78.82,78.68,78.76,385600.0,56.8499,56.9149,56.8138,56.8715,385600.0
2013-10-21 14:30:00,78.77,78.82,78.69,78.75,281000.0,56.8788,56.9149,56.821,56.8643,281000.0
2013-10-21 15:00:00,78.75,78.96,78.72,78.92,407700.0,56.8643,57.016,56.8427,56.9871,407700.0
2013-10-21 15:30:00,78.93,78.98,78.84,78.94,826000.0,56.9943,57.0304,56.9293,57.0015,826000.0
2013-10-22 09:30:00,79.31,79.81,79.28,79.65,877900.0,57.2687,57.6297,57.247,57.5142,877900.0
2013-10-22 10:00:00,79.66,79.89,79.6,79.82,551100.0,57.5214,57.6875,57.4781,57.637,551100.0
2013-10-22 10:30:00,79.82,79.92,79.68,79.71,534500.0,57.637,57.7092,57.5359,57.5575,534500.0
2013-10-22 11:00:00,79.71,79.75,79.6,79.65,393100.0,57.5575,57.5864,57.4781,57.5142,393100.0
2013-10-22 11:30:00,79.64,79.77,79.56,79.72,434000.0,57.507,57.6009,57.4492,57.5647,434000.0
2013-10-22 12:00:00,79.71,79.75,79.56,79.75,438800.0,57.5575,57.5864,57.4492,57.5864,438800.0
2013-10-22 12:30:00,79.75,79.77,79.65,79.73,899000.0,57.5864,57.6009,57.5142,57.572,899000.0
2013-10-22 13:00:00,79.73,79.81,79.68,79.73,297700.0,57.572,57.6297,57.5359,57.572,297700.0
2013-10-22 13:30:00,79.73,80.0,79.72,79.97,508600.0,57.572,57.7669,57.5647,57.7453,508600.0
2013-10-22 14:00:00,79.98,80.48,79.96,80.34,807900.0,57.7525,58.1135,57.738,58.0124,807900.0
2013-10-22 14:30:00,80.34,80.53,80.28,80.45,540000.0,58.0124,58.1496,57.9691,58.0919,540000.0
2013-10-22 15:00:00,80.46,80.62,80.45,80.47,611700.0,58.0991,58.2146,58.0919,58.1063,611700.0
2013-10-22 15:30:00,80.47,80.61,80.37,80.38,1522900.0,58.1063,58.2074,58.0341,58.0413,1522900.0
2013-10-23 09:30:00,80.35,80.7,80.25,80.41,934500.0,58.0197,58.2724,57.9475,58.063,934500.0
2013-10-23 10:00:00,80.41,80.82,80.28,80.64,619000.0,58.063,58.359,57.9691,58.2291,619000.0
2013-10-23 10:30:00,80.64,80.87,80.54,80.74,661700.0,58.2291,58.3951,58.1569,58.3013,661700.0
2013-10-23 11:00:00,80.74,81.13,80.74,81.05,818700.0,58.3013,58.5829,58.3013,58.5251,818700.0
2013-10-23 11:30:00,81.05,81.25,80.95,80.98,686000.0,58.5251,58.6695,58.4529,58.4746,686000.0
2013-10-23 12:00:00,80.97,80.97,80.82,80.83,400700.0,58.4674,58.4674,58.359,58.3663,400700.0
2013-10-23 12:30:00,80.82,80.89,80.72,80.85,377200.0,58.359,58.4096,58.2868,58.3807,377200.0
2013-10-23 13:00:00,80.85,80.98,80.84,80.91,269000.0,58.3807,58.4746,58.3735,58.424,269000.0
2013-10-23 13:30:00,80.91,81.03,80.83,81.0,463800.0,58.424,58.5107,58.3663,58.489,463800.0
2013-10-23 14:00:00,80.99,80.99,80.82,80.85,491500.0,58.4818,58.4818,58.359,58.3807,491500.0
2013-10-23 14:30:00,80.85,80.96,80.82,80.89,416800.0,58.3807,58.4601,58.359,58.4096,416800.0
2013-10-23 15:00:00,80.89,80.95,80.75,80.91,697100.0,58.4096,58.4529,58.3085,58.424,697100.0
2013-10-23 15:30:00,80.91,81.07,80.84,80.92,1390600.0,58.424,58.5396,58.3735,58.4313,1390600.0
2013-10-24 09:30:00,80.76,80.95,80.25,80.56,1218400.0,58.3157,58.4529,57.9475,58.1713,1218400.0
2013-10-24 10:00:00,80.6,80.87,80.55,80.67,382400.0,58.2002,58.3951,58.1641,58.2507,382400.0
2013-10-24 10:30:00,80.66,80.86,80.62,80.64,250100.0,58.2435,58.3879,58.2146,58.2291,250100.0
2013-10-24 11:00:00,80.66,80.82,80.65,80.76,249900.0,58.2435,58.359,58.2363,58.3157,249900.0
2013-10-24 11:30:00,80.76,80.87,80.66,80.66,336800.0,58.3157,58.3951,58.2435,58.2435,336800.0
2013-10-24 12:00:00,80.67,80.7,80.54,80.65,261500.0,58.2507,58.2724,58.1569,58.2363,261500.0
2013-10-24 12:30:00,80.65,80.68,80.5,80.65,307600.0,58.2363,58.258,58.128,58.2363,307600.0
2013-10-24 13:00:00,80.65,80.81,80.58,80.75,322200.0,58.2363,58.3518,58.1857,58.3085,322200.0
2013-10-24 13:30:00,80.75,80.84,80.73,80.84,267900.0,58.3085,58.3735,58.2941,58.3735,267900.0
2013-10-24 14:00:00,80.84,80.84,80.55,80.59,443600.0,58.3735,58.3735,58.1641,58.193,443600.0
2013-10-24 14:30:00,80.59,80.86,80.59,80.73,347600.0,58.193,58.3879,58.193,58.2941,347600.0
2013-10-24 15:00:00,80.73,80.74,80.4,80.41,704500.0,58.2941,58.3013,58.0558,58.063,704500.0
2013-10-24 15:30:00,80.41,80.63,80.38,80.57,1339100.0,58.063,58.2218,58.0413,58.1785,1339100.0
2013-10-25 09:30:00,80.55,80.72,80.01,80.09,1109900.0,58.1641,58.2868,57.7742,57.8319,1109900.0
2013-10-25 10:00:00,80.07,80.22,79.79,79.79,799500.0,57.8175,57.9258,57.6153,57.6153,799500.0
2013-10-25 10:30:00,79.79,79.97,79.63,79.8,677300.0,57.6153,57.7453,57.4998,57.6225,677300.0
2013-10-25 11:00:00,79.8,80.0,79.76,79.99,480100.0,57.6225,57.7669,57.5936,57.7597,480100.0
2013-10-25 11:30:00,79.98,80.14,79.84,80.12,572200.0,57.7525,57.868,57.6514,57.8536,572200.0
2013-10-25 12:00:00,80.13,80.27,80.0,80.04,451600.0,57.8608,57.9619,57.7669,57.7958,451600.0
2013-10-25 12:30:00,80.05,80.07,79.87,79.92,252200.0,57.803,57.8175,57.6731,57.7092,252200.0
2013-10-25 13:00:00,79.92,79.93,79.55,79.67,363300.0,57.7092,57.7164,57.442,57.5286,363300.0
2013-10-25 13:30:00,79.67,79.71,79.56,79.61,338800.0,57.5286,57.5575,57.4492,57.4853,338800.0
2013-10-25 14:00:00,79.61,79.8,79.56,79.67,339800.0,57.4853,57.6225,57.4492,57.5286,339800.0
2013-10-25 14:30:00,79.67,79.7,79.51,79.53,405500.0,57.5286,57.5503,57.4131,57.4276,405500.0
2013-10-25 15:00:00,79.53,79.67,79.53,79.66,657300.0,57.4276,57.5286,57.4276,57.5214,657300.0
2013-10-25 15:30:00,79.66,80.02,79.64,79.98,1595300.0,57.5214,57.7814,57.507,57.7525,1595300.0
2013-10-28 09:30:00,80.11,80.87,79.95,80.72,973800.0,57.8464,58.3951,57.7308,58.2868,973800.0
2013-10-28 10:00:00,80.73,81.0,80.65,80.98,799400.0,58.2941,58.489,58.2363,58.4746,799400.0
2013-10-28 10:30:00,80.99,81.28,80.94,81.2,596900.0,58.4818,58.6912,58.4457,58.6334,596900.0
2013-10-28 11:00:00,81.19,81.27,80.98,81.21,705800.0,58.6262,58.684,58.4746,58.6407,705800.0
2013-10-28 11:30:00,81.21,81.58,81.19,81.57,774600.0,58.6407,58.9078,58.6262,58.9006,774600.0
2013-10-28 12:00:00,81.57,81.74,81.51,81.58,563300.0,58.9006,59.0234,58.8573,58.9078,563300.0
2013-10-28 12:30:00,81.59,81.61,81.42,81.44,428100.0,58.9151,58.9295,58.7923,58.8067,428100.0
2013-10-28 13:00:00,81.44,81.49,81.33,81.49,321100.0,58.8067,58.8428,58.7273,58.8428,321100.0
2013-10-28 13:30:00,81.5,81.61,81.47,81.54,407600.0,58.8501,58.9295,58.8284,58.8789,407600.0
2013-10-28 14:00:00,81.53,81.8,81.52,81.75,547900.0,58.8717,59.0667,58.8645,59.0306,547900.0
2013-10-28 14:30:00,81.75,81.86,81.7,81.74,469100.0,59.0306,59.11,58.9945,59.0234,469100.0
2013-10-28 15:00:00,81.73,81.74,81.24,81.27,623600.0,59.0161,59.0234,58.6623,58.684,623600.0
2013-10-28 15:30:00,81.27,81.43,81.17,81.33,1590800.0,58.684,58.7995,58.6118,58.7273,1590800.0
2013-10-29 09:30:00,81.46,81.93,81.1,81.93,925200.0,58.8212,59.1606,58.5612,59.1606,925200.0
2013-10-29 10:00:00,81.93,82.4,81.78,82.35,1560400.0,59.1606,59.4999,59.0522,59.4638,1560400.0
2013-10-29 10:30:00,82.35,82.62,82.31,82.39,1017400.0,59.4638,59.6588,59.435,59.4927,1017400.0
2013-10-29 11:00:00,82.39,82.47,82.26,82.38,432300.0,59.4927,59.5505,59.3988,59.4855,432300.0
2013-10-29 11:30:00,82.38,82.5,82.29,82.45,377700.0,59.4855,59.5721,59.4205,59.536,377700.0
2013-10-29 12:00:00,82.46,82.48,82.26,82.35,427600.0,59.5433,59.5577,59.3988,59.4638,427600.0
2013-10-29 12:30:00,82.36,82.45,82.26,82.37,293400.0,59.4711,59.536,59.3988,59.4783,293400.0
2013-10-29 13:00:00,82.38,82.49,82.3,82.4,419700.0,59.4855,59.5649,59.4277,59.4999,419700.0
2013-10-29 13:30:00,82.4,82.46,82.3,82.32,268400.0,59.4999,59.5433,59.4277,59.4422,268400.0
2013-10-29 14:00:00,82.33,82.5,82.32,82.45,437600.0,59.4494,59.5721,59.4422,59.536,437600.0
2013-10-29 14:30:00,82.45,82.57,82.44,82.51,447800.0,59.536,59.6227,59.5288,59.5794,447800.0
2013-10-29 15:00:00,82.51,82.53,82.42,82.43,493900.0,59.5794,59.5938,59.5144,59.5216,493900.0
2013-10-29 15:30:00,82.43,82.5,82.31,82.46,1320800.0,59.5216,59.5721,59.435,59.5433,1320800.0
2013-10-30 09:30:00,82.53,82.56,81.94,82.03,646500.0,59.5938,59.6155,59.1678,59.2328,646500.0
2013-10-30 10:00:00,82.03,82.21,81.87,81.9,319900.0,59.2328,59.3627,59.1172,59.1389,319900.0
2013-10-30 10:30:00,81.9,82.05,81.81,81.92,409300.0,59.1389,59.2472,59.0739,59.1533,409300.0
2013-10-30 11:00:00,81.92,81.97,81.67,81.7,427900.0,59.1533,59.1894,58.9728,58.9945,427900.0
2013-10-30 11:30:00,81.71,81.87,81.58,81.64,366100.0,59.0017,59.1172,58.9078,58.9512,366100.0
2013-10-30 12:00:00,81.64,81.8,81.55,81.79,398400.0,58.9512,59.0667,58.8862,59.0595,398400.0
2013-10-30 12:30:00,81.79,81.89,81.76,81.79,252500.0,59.0595,59.1317,59.0378,59.0595,252500.0
2013-10-30 13:00:00,81.79,81.83,81.73,81.76,174300.0,59.0595,59.0884,59.0161,59.0378,174300.0
2013-10-30 13:30:00,81.75,81.86,81.67,81.73,234600.0,59.0306,59.11,58.9728,59.0161,234600.0
2013-10-30 14:00:00,81.76,81.86,81.23,81.48,800600.0,59.0378,59.11,58.6551,58.8356,800600.0
2013-10-30 14:30:00,81.47,81.75,81.41,81.72,403700.0,58.8284,59.0306,58.7851,59.0089,403700.0
2013-10-30 15:00:00,81.73,81.81,81.59,81.67,471800.0,59.0161,59.0739,58.9151,58.9728,471800.0
2013-10-30 15:30:00,81.67,81.72,81.5,81.53,798000.0,58.9728,59.0089,58.8501,58.8717,798000.0
2013-10-31 09:30:00,81.15,81.44,80.8,80.9,683100.0,58.5973,58.8067,58.3446,58.4168,683100.0
2013-10-31 10:00:00,80.9,81.19,80.79,81.07,458600.0,58.4168,58.6262,58.3374,58.5396,458600.0
2013-10-31 10:30:00,81.07,81.37,81.01,81.15,337100.0,58.5396,58.7562,58.4962,58.5973,337100.0
2013-10-31 11:00:00,81.15,81.38,81.1,81.33,361500.0,58.5973,58.7634,58.5612,58.7273,361500.0
2013-10-31 11:30:00,81.34,81.41,81.25,81.31,228400.0,58.7345,58.7851,58.6695,58.7129,228400.0
2013-10-31 12:00:00,81.32,81.45,81.26,81.35,209300.0,58.7201,58.814,58.6768,58.7418,209300.0
2013-10-31 12:30:00,81.36,81.54,81.35,81.49,248700.0,58.749,58.8789,58.7418,58.8428,248700.0
2013-10-31 13:00:00,81.5,81.6,81.48,81.51,275500.0,58.8501,58.9223,58.8356,58.8573,275500.0
2013-10-31 13:30:00,81.51,81.54,81.28,81.29,211900.0,58.8573,58.8789,58.6912,58.6984,211900.0
2013-10-31 14:00:00,81.3,81.47,81.24,81.4,227300.0,58.7056,58.8284,58.6623,58.7779,227300.0
2013-10-31 14:30:00,81.39,81.5,81.23,81.23,235800.0,58.7706,58.8501,58.6551,58.6551,235800.0
2013-10-31 15:00:00,81.22,81.23,81.0,81.01,541200.0,58.6479,58.6551,58.489,58.4962,541200.0
2013-10-31 15:30:00,81.01,81.11,80.72,80.78,1577300.0,58.4962,58.5684,58.2868,58.3302,1577300.0
2013-11-01 09:30:00,80.68,81.28,80.64,81.14,554300.0,58.258,58.6912,58.2291,58.5901,554300.0
2013-11-01 10:00:00,81.14,81.28,80.82,81.03,410400.0,58.5901,58.6912,58.359,58.5107,410400.0
2013-11-01 10:30:00,81.02,81.14,80.88,81.09,347600.0,58.5035,58.5901,58.4024,58.554,347600.0
2013-11-01 11:00:00,81.09,81.13,80.86,80.98,315200.0,58.554,58.5829,58.3879,58.4746,315200.0
2013-11-01 11:30:00,80.97,81.16,80.88,80.9,527500.0,58.4674,58.6046,58.4024,58.4168,527500.0
2013-11-01 12:00:00,80.9,80.94,80.72,80.78,335000.0,58.4168,58.4457,58.2868,58.3302,335000.0
2013-11-01 12:30:00,80.77,80.79,80.67,80.72,360400.0,58.3229,58.3374,58.2507,58.2868,360400.0
2013-11-01 13:00:00,80.72,80.97,80.66,80.96,331400.0,58.2868,58.4674,58.2435,58.4601,331400.0
2013-11-01 13:30:00,80.96,81.21,80.91,81.15,362100.0,58.4601,58.6407,58.424,58.5973,362100.0
2013-11-01 14:00:00,81.15,81.26,81.1,81.22,248800.0,58.5973,58.6768,58.5612,58.6479,248800.0
2013-11-01 14:30:00,81.22,81.23,81.07,81.07,333300.0,58.6479,58.6551,58.5396,58.5396,333300.0
2013-11-01 15:00:00,81.07,81.23,81.03,81.17,442400.0,58.5396,58.6551,58.5107,58.6118,442400.0
2013-11-01 15:30:00,81.17,81.34,81.14,81.17,963600.0,58.6118,58.7345,58.5901,58.6118,963600.0
2013-11-04 09:30:00,81.46,81.73,81.35,81.72,505700.0,58.8212,59.0161,58.7418,59.0089,505700.0
2013-11-04 10:00:00,81.72,81.73,81.29,81.32,369700.0,59.0089,59.0161,58.6984,58.7201,369700.0
2013-11-04 10:30:00,81.32,81.43,81.02,81.02,445000.0,58.7201,58.7995,58.5035,58.5035,445000.0
2013-11-04 11:00:00,81.03,81.09,80.94,81.07,445300.0,58.5107,58.554,58.4457,58.5396,445300.0
2013-11-04 11:30:00,81.07,81.2,80.99,81.14,386600.0,58.5396,58.6334,58.4818,58.5901,386600.0
2013-11-04 12:00:00,81.14,81.17,81.05,81.12,320700.0,58.5901,58.6118,58.5251,58.5757,320700.0
2013-11-04 12:30:00,81.12,81.12,81.0,81.02,208600.0,58.5757,58.5757,58.489,58.5035,208600.0
2013-11-04 13:00:00,81.01,81.01,80.91,80.97,225100.0,58.4962,58.4962,58.424,58.4674,225100.0
2013-11-04 13:30:00,80.97,81.06,80.95,81.06,250900.0,58.4674,58.5323,58.4529,58.5323,250900.0
2013-11-04 14:00:00,81.05,81.12,80.95,81.11,293600.0,58.5251,58.5757,58.4529,58.5684,293600.0
2013-11-04 14:30:00,81.11,81.2,81.09,81.17,315100.0,58.5684,58.6334,58.554,58.6118,315100.0
2013-11-04 15:00:00,81.18,81.21,81.1,81.2,306200.0,58.619,58.6407,58.5612,58.6334,306200.0
2013-11-04 15:30:00,81.2,81.38,81.16,81.35,715600.0,58.6334,58.7634,58.6046,58.7418,715600.0
2013-11-05 09:30:00,81.13,81.2,80.85,81.18,522500.0,58.5829,58.6334,58.3807,58.619,522500.0
2013-11-05 10:00:00,81.18,81.29,81.04,81.28,319700.0,58.619,58.6984,58.5179,58.6912,319700.0
2013-11-05 10:30:00,81.28,81.45,81.24,81.37,395100.0,58.6912,58.814,58.6623,58.7562,395100.0
2013-11-05 11:00:00,81.37,81.68,81.32,81.64,318400.0,58.7562,58.98,58.7201,58.9512,318400.0
2013-11-05 11:30:00,81.64,81.67,81.53,81.62,247200.0,58.9512,58.9728,58.8717,58.9367,247200.0
2013-11-05 12:00:00,81.62,81.73,81.49,81.62,223500.0,58.9367,59.0161,58.8428,58.9367,223500.0
2013-11-05 12:30:00,81.62,81.63,81.49,81.53,136400.0,58.9367,58.9439,58.8428,58.8717,136400.0
2013-11-05 13:00:00,81.54,81.68,81.51,81.6,196600.0,58.8789,58.98,58.8573,58.9223,196600.0
2013-11-05 13:30:00,81.6,81.63,81.55,81.55,182700.0,58.9223,58.9439,58.8862,58.8862,182700.0
2013-11-05 14:00:00,81.56,81.7,81.55,81.59,314100.0,58.8934,58.9945,58.8862,58.9151,314100.0
2013-11-05 14:30:00,81.59,81.7,81.57,81.69,286400.0,58.9151,58.9945,58.9006,58.9873,286400.0
2013-11-05 15:00:00,81.69,81.74,81.58,81.58,371100.0,58.9873,59.0234,58.9078,58.9078,371100.0
2013-11-05 15:30:00,81.59,81.59,81.38,81.41,827900.0,58.9151,58.9151,58.7634,58.7851,827900.0
2013-11-06 09:30:00,81.64,81.74,81.33,81.67,447900.0,58.9512,59.0234,58.7273,58.9728,447900.0
2013-11-06 10:00:00,81.68,82.23,81.67,82.08,901000.0,58.98,59.3772,58.9728,59.2689,901000.0
2013-11-06 10:30:00,82.08,82.31,82.02,82.12,515800.0,59.2689,59.435,59.2255,59.2978,515800.0
2013-11-06 11:00:00,82.12,82.25,82.08,82.21,475400.0,59.2978,59.3916,59.2689,59.3627,475400.0
2013-11-06 11:30:00,82.21,82.33,82.16,82.25,476600.0,59.3627,59.4494,59.3266,59.3916,476600.0
2013-11-06 12:00:00,82.25,82.4,82.19,82.37,385900.0,59.3916,59.4999,59.3483,59.4783,385900.0
2013-11-06 12:30:00,82.37,82.7,82.37,82.66,514700.0,59.4783,59.7166,59.4783,59.6877,514700.0
2013-11-06 13:00:00,82.65,82.8,82.64,82.8,545700.0,59.6805,59.7888,59.6732,59.7888,545700.0
2013-11-06 13:30:00,82.8,82.91,82.76,82.86,490000.0,59.7888,59.8682,59.7599,59.8321,490000.0
2013-11-06 14:00:00,82.86,82.93,82.76,82.92,464100.0,59.8321,59.8826,59.7599,59.8754,464100.0
2013-11-06 14:30:00,82.91,83.0,82.89,82.96,593700.0,59.8682,59.9332,59.8538,59.9043,593700.0
2013-11-06 15:00:00,82.96,83.1,82.8,82.83,1540600.0,59.9043,60.0054,59.7888,59.8104,1540600.0
2013-11-06 15:30:00,82.83,82.89,82.67,82.79,1231500.0,59.8104,59.8538,59.6949,59.7816,1231500.0
2013-11-07 09:30:00,82.9,83.1,82.66,82.79,929600.0,59.861,60.0054,59.6877,59.7816,929600.0
2013-11-07 10:00:00,82.78,82.87,82.67,82.84,767100.0,59.7743,59.8393,59.6949,59.8177,767100.0
2013-11-07 10:30:00,82.83,82.85,82.61,82.73,673900.0,59.8104,59.8249,59.6516,59.7382,673900.0
2013-11-07 11:00:00,82.73,82.86,82.6,82.69,628500.0,59.7382,59.8321,59.6444,59.7093,628500.0
2013-11-07 11:30:00,82.69,82.91,82.65,82.72,951700.0,59.7093,59.8682,59.6805,59.731,951700.0
2013-11-07 12:00:00,82.72,82.76,82.35,82.42,500600.0,59.731,59.7599,59.4638,59.5144,500600.0
2013-11-07 12:30:00,82.42,82.49,82.33,82.4,342700.0,59.5144,59.5649,59.4494,59.4999,342700.0
2013-11-07 13:00:00,82.4,82.56,82.39,82.52,437900.0,59.4999,59.6155,59.4927,59.5866,437900.0
2013-11-07 13:30:00,82.52,82.59,82.46,82.5,458200.0,59.5866,59.6371,59.5433,59.5721,458200.0
2013-11-07 14:00:00,82.51,82.55,82.32,82.33,670700.0,59.5794,59.6083,59.4422,59.4494,670700.0
2013-11-07 14:30:00,82.34,82.39,82.15,82.31,627900.0,59.4566,59.4927,59.3194,59.435,627900.0
2013-11-07 15:00:00,82.31,82.33,82.11,82.12,541300.0,59.435,59.4494,59.2905,59.2978,541300.0
2013-11-07 15:30:00,82.13,82.38,82.12,82.35,1506300.0,59.305,59.4855,59.2978,59.4638,1506300.0
2013-11-08 09:30:00,82.34,82.34,81.76,81.84,1279900.0,59.4566,59.4566,59.0378,59.0956,1279900.0
2013-11-08 10:00:00,81.84,82.12,81.67,81.92,1028200.0,59.0956,59.2978,58.9728,59.1533,1028200.0
2013-11-08 10:30:00,81.93,82.49,81.91,82.44,722200.0,59.1606,59.5649,59.1461,59.5288,722200.0
2013-11-08 11:00:00,82.45,82.45,81.93,82.07,549800.0,59.536,59.536,59.1606,59.2617,549800.0
2013-11-08 11:30:00,82.07,82.18,81.98,82.05,369100.0,59.2617,59.3411,59.1967,59.2472,369100.0
2013-11-08 12:00:00,82.04,82.27,82.04,82.18,323800.0,59.24,59.4061,59.24,59.3411,323800.0
2013-11-08 12:30:00,82.18,82.36,82.18,82.33,284500.0,59.3411,59.4711,59.3411,59.4494,284500.0
2013-11-08 13:00:00,82.33,82.39,82.19,82.35,292700.0,59.4494,59.4927,59.3483,59.4638,292700.0
2013-11-08 13:30:00,82.34,82.45,82.27,82.4,359200.0,59.4566,59.536,59.4061,59.4999,359200.0
2013-11-08 14:00:00,82.4,82.45,82.28,82.35,425600.0,59.4999,59.536,59.4133,59.4638,425600.0
2013-11-08 14:30:00,82.35,82.38,82.18,82.35,536600.0,59.4638,59.4855,59.3411,59.4638,536600.0
2013-11-08 15:00:00,82.35,82.44,82.17,82.37,665200.0,59.4638,59.5288,59.3339,59.4783,665200.0
2013-11-08 15:30:00,82.37,82.57,82.27,82.5,1857000.0,59.4783,59.6227,59.4061,59.5721,1857000.0
2013-11-11 09:30:00,82.35,82.5,82.02,82.34,660400.0,59.4638,59.5721,59.2255,59.4566,660400.0
2013-11-11 10:00:00,82.34,82.61,82.34,82.41,331700.0,59.4566,59.6516,59.4566,59.5072,331700.0
2013-11-11 10:30:00,82.4,82.68,82.36,82.67,340000.0,59.4999,59.7021,59.4711,59.6949,340000.0
2013-11-11 11:00:00,82.67,82.67,82.34,82.34,276700.0,59.6949,59.6949,59.4566,59.4566,276700.0
2013-11-11 11:30:00,82.35,82.41,82.27,82.28,233400.0,59.4638,59.5072,59.4061,59.4133,233400.0
2013-11-11 12:00:00,82.28,82.3,82.14,82.16,247400.0,59.4133,59.4277,59.3122,59.3266,247400.0
2013-11-11 12:30:00,82.16,82.21,82.03,82.08,192100.0,59.3266,59.3627,59.2328,59.2689,192100.0
2013-11-11 13:00:00,82.07,82.14,82.03,82.12,195500.0,59.2617,59.3122,59.2328,59.2978,195500.0
2013-11-11 13:30:00,82.12,82.18,82.1,82.16,278300.0,59.2978,59.3411,59.2833,59.3266,278300.0
2013-11-11 14:00:00,82.15,82.19,82.14,82.15,278100.0,59.3194,59.3483,59.3122,59.3194,278100.0
2013-11-11 14:30:00,82.15,82.21,82.14,82.17,250400.0,59.3194,59.3627,59.3122,59.3339,250400.0
2013-11-11 15:00:00,82.17,82.21,82.14,82.16,271400.0,59.3339,59.3627,59.3122,59.3266,271400.0
2013-11-11 15:30:00,82.16,82.27,82.14,82.24,890700.0,59.3266,59.4061,59.3122,59.3844,890700.0
2013-11-12 09:30:00,82.24,83.04,82.12,82.85,1561500.0,59.3844,59.9621,59.2978,59.8249,1561500.0
2013-11-12 10:00:00,82.88,82.97,82.8,82.91,700400.0,59.8465,59.9115,59.7888,59.8682,700400.0
2013-11-12 10:30:00,82.91,82.94,82.69,82.88,484900.0,59.8682,59.8899,59.7093,59.8465,484900.0
2013-11-12 11:00:00,82.88,83.0,82.82,82.89,429900.0,59.8465,59.9332,59.8032,59.8538,429900.0
2013-11-12 11:30:00,82.88,82.91,82.61,82.77,369300.0,59.8465,59.8682,59.6516,59.7671,369300.0
2013-11-12 12:00:00,82.77,82.87,82.71,82.82,456400.0,59.7671,59.8393,59.7238,59.8032,456400.0
2013-11-12 12:30:00,82.82,82.86,82.7,82.73,359600.0,59.8032,59.8321,59.7166,59.7382,359600.0
2013-11-12 13:00:00,82.73,82.92,82.72,82.86,305300.0,59.7382,59.8754,59.731,59.8321,305300.0
2013-11-12 13:30:00,82.86,82.86,82.66,82.74,368800.0,59.8321,59.8321,59.6877,59.7455,368800.0
2013-11-12 14:00:00,82.74,82.92,82.73,82.86,357300.0,59.7455,59.8754,59.7382,59.8321,357300.0
2013-11-12 14:30:00,82.86,82.95,82.81,82.93,335500.0,59.8321,59.8971,59.796,59.8826,335500.0
2013-11-12 15:00:00,82.93,83.01,82.91,82.91,567300.0,59.8826,59.9404,59.8682,59.8682,567300.0
2013-11-12 15:30:00,82.92,82.95,82.75,82.81,1107600.0,59.8754,59.8971,59.7527,59.796,1107600.0
2013-11-13 09:30:00,82.57,83.15,82.46,83.04,1084400.0,59.6227,60.0415,59.5433,59.9621,1084400.0
2013-11-13 10:00:00,83.05,83.15,82.74,82.88,561200.0,59.9693,60.0415,59.7455,59.8465,561200.0
2013-11-13 10:30:00,82.88,83.13,82.88,83.0,568800.0,59.8465,60.0271,59.8465,59.9332,568800.0
2013-11-13 11:00:00,83.0,83.03,82.77,82.77,384000.0,59.9332,59.9549,59.7671,59.7671,384000.0
2013-11-13 11:30:00,82.77,82.79,82.58,82.59,360400.0,59.7671,59.7816,59.6299,59.6371,360400.0
2013-11-13 12:00:00,82.6,82.73,82.5,82.72,538200.0,59.6444,59.7382,59.5721,59.731,538200.0
2013-11-13 12:30:00,82.72,82.82,82.63,82.8,481800.0,59.731,59.8032,59.666,59.7888,481800.0
2013-11-13 13:00:00,82.79,82.94,82.77,82.92,225300.0,59.7816,59.8899,59.7671,59.8754,225300.0
2013-11-13 13:30:00,82.92,83.24,82.92,83.22,377600.0,59.8754,60.1065,59.8754,60.0921,377600.0
2013-11-13 14:00:00,83.23,83.25,83.09,83.2,347600.0,60.0993,60.1137,59.9982,60.0776,347600.0
2013-11-13 14:30:00,83.22,83.24,83.09,83.19,330300.0,60.0921,60.1065,59.9982,60.0704,330300.0
2013-11-13 15:00:00,83.19,83.37,83.18,83.36,383000.0,60.0704,60.2004,60.0632,60.1931,383000.0
2013-11-13 15:30:00,83.36,83.5,83.31,83.49,1054200.0,60.1931,60.2942,60.157,60.287,1054200.0
2013-11-14 09:30:00,83.42,83.67,83.39,83.67,886800.0,60.2365,60.417,60.2148,60.417,886800.0
2013-11-14 10:00:00,83.68,83.9,83.67,83.71,699400.0,60.4242,60.5831,60.417,60.4459,699400.0
2013-11-14 10:30:00,83.72,84.17,83.7,84.17,958000.0,60.4531,60.778,60.4387,60.778,958000.0
2013-11-14 11:00:00,84.17,84.46,84.15,84.35,634300.0,60.778,60.9874,60.7636,60.908,634300.0
2013-11-14 11:30:00,84.35,84.39,84.2,84.29,441000.0,60.908,60.9369,60.7997,60.8647,441000.0
2013-11-14 12:00:00,84.29,84.35,84.09,84.12,457400.0,60.8647,60.908,60.7203,60.7419,457400.0
2013-11-14 12:30:00,84.13,84.23,84.06,84.17,235500.0,60.7492,60.8214,60.6986,60.778,235500.0
2013-11-14 13:00:00,84.18,84.31,84.17,84.19,279300.0,60.7853,60.8791,60.778,60.7925,279300.0
2013-11-14 13:30:00,84.2,84.2,84.06,84.13,196300.0,60.7997,60.7997,60.6986,60.7492,196300.0
2013-11-14 14:00:00,84.13,84.23,84.05,84.18,256800.0,60.7492,60.8214,60.6914,60.7853,256800.0
2013-11-14 14:30:00,84.19,84.24,84.1,84.16,384200.0,60.7925,60.8286,60.7275,60.7708,384200.0
2013-11-14 15:00:00,84.16,84.24,84.12,84.18,521400.0,60.7708,60.8286,60.7419,60.7853,521400.0
2013-11-14 15:30:00,84.18,84.35,84.15,84.32,879700.0,60.7853,60.908,60.7636,60.8863,879700.0
2013-11-15 09:30:00,84.17,84.82,84.16,84.79,2024900.0,60.778,61.2474,60.7708,61.2257,2024900.0
2013-11-15 10:00:00,84.79,84.92,84.73,84.73,993400.0,61.2257,61.3196,61.1824,61.1824,993400.0
2013-11-15 10:30:00,84.73,84.79,84.7,84.73,616200.0,61.1824,61.2257,61.1607,61.1824,616200.0
2013-11-15 11:00:00,84.74,84.74,84.53,84.7,545100.0,61.1896,61.1896,61.038,61.1607,545100.0
2013-11-15 11:30:00,84.7,84.76,84.59,84.73,396000.0,61.1607,61.2041,61.0813,61.1824,396000.0
2013-11-15 12:00:00,84.73,84.73,84.48,84.51,422100.0,61.1824,61.1824,61.0019,61.0235,422100.0
2013-11-15 12:30:00,84.51,84.52,84.28,84.29,329400.0,61.0235,61.0308,60.8575,60.8647,329400.0
2013-11-15 13:00:00,84.29,84.65,84.25,84.62,494200.0,60.8647,61.1246,60.8358,61.103,494200.0
2013-11-15 13:30:00,84.63,84.74,84.52,84.55,387300.0,61.1102,61.1896,61.0308,61.0524,387300.0
2013-11-15 14:00:00,84.55,84.76,84.54,84.68,436900.0,61.0524,61.2041,61.0452,61.1463,436900.0
2013-11-15 14:30:00,84.67,84.86,84.66,84.86,363000.0,61.1391,61.2763,61.1319,61.2763,363000.0
2013-11-15 15:00:00,84.87,84.87,84.62,84.69,551900.0,61.2835,61.2835,61.103,61.1535,551900.0
2013-11-15 15:30:00,84.68,84.84,84.64,84.83,1065200.0,61.1463,61.2618,61.1174,61.2546,1065200.0
2013-11-18 09:30:00,84.72,84.94,84.6,84.9,885300.0,61.1752,61.334,61.0885,61.3052,885300.0
2013-11-18 10:00:00,84.89,84.9,84.72,84.72,687200.0,61.2979,61.3052,61.1752,61.1752,687200.0
2013-11-18 10:30:00,84.73,84.75,84.35,84.43,687600.0,61.1824,61.1968,60.908,60.9658,687600.0
2013-11-18 11:00:00,84.43,84.53,84.42,84.43,540200.0,60.9658,61.038,60.9586,60.9658,540200.0
2013-11-18 11:30:00,84.43,84.45,84.2,84.23,427100.0,60.9658,60.9802,60.7997,60.8214,427100.0
2013-11-18 12:00:00,84.23,84.31,84.18,84.31,330400.0,60.8214,60.8791,60.7853,60.8791,330400.0
2013-11-18 12:30:00,84.31,84.47,84.21,84.46,402700.0,60.8791,60.9947,60.8069,60.9874,402700.0
2013-11-18 13:00:00,84.46,84.64,84.44,84.56,239300.0,60.9874,61.1174,60.973,61.0596,239300.0
2013-11-18 13:30:00,84.56,84.69,84.51,84.65,502400.0,61.0596,61.1535,61.0235,61.1246,502400.0
2013-11-18 14:00:00,84.65,84.77,84.6,84.67,562400.0,61.1246,61.2113,61.0885,61.1391,562400.0
2013-11-18 14:30:00,84.67,84.73,84.59,84.68,458700.0,61.1391,61.1824,61.0813,61.1463,458700.0
2013-11-18 15:00:00,84.68,84.73,84.43,84.46,686000.0,61.1463,61.1824,60.9658,60.9874,686000.0
2013-11-18 15:30:00,84.46,84.58,84.36,84.57,935200.0,60.9874,61.0741,60.9152,61.0669,935200.0
2013-11-19 09:30:00,84.31,84.45,84.22,84.43,634100.0,60.8791,60.9802,60.8141,60.9658,634100.0
2013-11-19 10:00:00,84.43,84.59,84.41,84.44,581700.0,60.9658,61.0813,60.9513,60.973,581700.0
2013-11-19 10:30:00,84.45,84.51,84.36,84.4,360700.0,60.9802,61.0235,60.9152,60.9441,360700.0
2013-11-19 11:00:00,84.4,84.45,84.28,84.37,375400.0,60.9441,60.9802,60.8575,60.9225,375400.0
2013-11-19 11:30:00,84.37,84.41,84.25,84.27,376100.0,60.9225,60.9513,60.8358,60.8502,376100.0
2013-11-19 12:00:00,84.27,84.5,84.21,84.45,700900.0,60.8502,61.0163,60.8069,60.9802,700900.0
2013-11-19 12:30:00,84.45,84.52,84.41,84.47,305800.0,60.9802,61.0308,60.9513,60.9947,305800.0
2013-11-19 13:00:00,84.48,84.48,84.29,84.32,345600.0,61.0019,61.0019,60.8647,60.8863,345600.0
2013-11-19 13:30:00,84.32,84.38,84.22,84.22,322500.0,60.8863,60.9297,60.8141,60.8141,322500.0
2013-11-19 14:00:00,84.23,84.41,84.22,84.3,384400.0,60.8214,60.9513,60.8141,60.8719,384400.0
2013-11-19 14:30:00,84.31,84.42,84.28,84.28,387300.0,60.8791,60.9586,60.8575,60.8575,387300.0
2013-11-19 15:00:00,84.29,84.41,84.27,84.37,536300.0,60.8647,60.9513,60.8502,60.9225,536300.0
2013-11-19 15:30:00,84.37,84.41,84.22,84.35,896200.0,60.9225,60.9513,60.8141,60.908,896200.0
2013-11-20 09:30:00,84.31,84.59,84.24,84.57,638300.0,60.8791,61.0813,60.8286,61.0669,638300.0
2013-11-20 10:00:00,84.56,84.83,84.46,84.68,440000.0,61.0596,61.2546,60.9874,61.1463,440000.0
2013-11-20 10:30:00,84.68,84.73,84.51,84.73,342100.0,61.1463,61.1824,61.0235,61.1824,342100.0
2013-11-20 11:00:00,84.73,84.83,84.66,84.8,235700.0,61.1824,61.2546,61.1319,61.2329,235700.0
2013-11-20 11:30:00,84.8,84.83,84.69,84.79,271200.0,61.2329,61.2546,61.1535,61.2257,271200.0
2013-11-20 12:00:00,84.79,84.87,84.75,84.84,371100.0,61.2257,61.2835,61.1968,61.2618,371100.0
2013-11-20 12:30:00,84.83,84.83,84.71,84.71,208900.0,61.2546,61.2546,61.168,61.168,208900.0
2013-11-20 13:00:00,84.71,84.77,84.69,84.73,238600.0,61.168,61.2113,61.1535,61.1824,238600.0
2013-11-20 13:30:00,84.73,84.98,84.73,84.94,486200.0,61.1824,61.3629,61.1824,61.334,486200.0
2013-11-20 14:00:00,84.94,84.94,84.56,84.71,713700.0,61.334,61.334,61.0596,61.168,713700.0
2013-11-20 14:30:00,84.71,84.76,84.49,84.52,509000.0,61.168,61.2041,61.0091,61.0308,509000.0
2013-11-20 15:00:00,84.52,84.55,84.32,84.55,480100.0,61.0308,61.0524,60.8863,61.0524,480100.0
2013-11-20 15:30:00,84.55,84.74,84.45,84.7,1252400.0,61.0524,61.1896,60.9802,61.1607,1252400.0
2013-11-21 09:30:00,84.77,84.84,84.55,84.63,736600.0,61.2113,61.2618,61.0524,61.1102,736600.0
2013-11-21 10:00:00,84.64,84.75,84.57,84.6,340700.0,61.1174,61.1968,61.0669,61.0885,340700.0
2013-11-21 10:30:00,84.61,84.82,84.59,84.74,323100.0,61.0958,61.2474,61.0813,61.1896,323100.0
2013-11-21 11:00:00,84.75,84.84,84.71,84.79,243100.0,61.1968,61.2618,61.168,61.2257,243100.0
2013-11-21 11:30:00,84.79,84.82,84.63,84.73,328000.0,61.2257,61.2474,61.1102,61.1824,328000.0
2013-11-21 12:00:00,84.74,84.74,84.56,84.61,254900.0,61.1896,61.1896,61.0596,61.0958,254900.0
2013-11-21 12:30:00,84.62,84.66,84.51,84.51,142500.0,61.103,61.1319,61.0235,61.0235,142500.0
2013-11-21 13:00:00,84.51,84.66,84.51,84.61,184100.0,61.0235,61.1319,61.0235,61.0958,184100.0
2013-11-21 13:30:00,84.61,84.85,84.61,84.79,217000.0,61.0958,61.2691,61.0958,61.2257,217000.0
2013-11-21 14:00:00,84.79,84.87,84.71,84.81,188700.0,61.2257,61.2835,61.168,61.2402,188700.0
2013-11-21 14:30:00,84.81,84.89,84.77,84.78,321900.0,61.2402,61.2979,61.2113,61.2185,321900.0
2013-11-21 15:00:00,84.78,84.8,84.66,84.7,430400.0,61.2185,61.2329,61.1319,61.1607,430400.0
2013-11-21 15:30:00,84.7,84.78,84.64,84.64,1999800.0,61.1607,61.2185,61.1174,61.1174,1999800.0
2013-11-22 09:30:00,84.53,84.6,84.23,84.6,683000.0,61.038,61.0885,60.8214,61.0885,683000.0
2013-11-22 10:00:00,84.6,84.82,84.56,84.6,617800.0,61.0885,61.2474,61.0596,61.0885,617800.0
2013-11-22 10:30:00,84.6,84.72,84.57,84.69,505400.0,61.0885,61.1752,61.0669,61.1535,505400.0
2013-11-22 11:00:00,84.67,84.78,84.6,84.7,538700.0,61.1391,61.2185,61.0885,61.1607,538700.0
2013-11-22 11:30:00,84.7,84.76,84.64,84.68,414000.0,61.1607,61.2041,61.1174,61.1463,414000.0
2013-11-22 12:00:00,84.68,84.71,84.58,84.62,314600.0,61.1463,61.168,61.0741,61.103,314600.0
2013-11-22 12:30:00,84.61,84.65,84.56,84.65,266900.0,61.0958,61.1246,61.0596,61.1246,266900.0
2013-11-22 13:00:00,84.64,84.69,84.58,84.67,376000.0,61.1174,61.1535,61.0741,61.1391,376000.0
2013-11-22 13:30:00,84.68,84.8,84.62,84.8,410400.0,61.1463,61.2329,61.103,61.2329,410400.0
2013-11-22 14:00:00,84.8,84.98,84.79,84.98,486300.0,61.2329,61.3629,61.2257,61.3629,486300.0
2013-11-22 14:30:00,84.98,85.0,84.9,84.94,311800.0,61.3629,61.3774,61.3052,61.334,311800.0
2013-11-22 15:00:00,84.94,84.98,84.9,84.9,339100.0,61.334,61.3629,61.3052,61.3052,339100.0
2013-11-22 15:30:00,84.9,84.98,84.89,84.92,990000.0,61.3052,61.3629,61.2979,61.3196,990000.0
2013-11-25 09:30:00,84.93,85.72,84.85,85.45,2155600.0,61.3268,61.8973,61.2691,61.7023,2155600.0
2013-11-25 10:00:00,85.47,85.63,85.36,85.44,566700.0,61.7167,61.8323,61.6373,61.6951,566700.0
2013-11-25 10:30:00,85.43,85.59,85.36,85.54,354100.0,61.6879,61.8034,61.6373,61.7673,354100.0
2013-11-25 11:00:00,85.55,85.6,85.45,85.52,299700.0,61.7745,61.8106,61.7023,61.7529,299700.0
2013-11-25 11:30:00,85.53,85.78,85.51,85.7,444800.0,61.7601,61.9406,61.7456,61.8828,444800.0
2013-11-25 12:00:00,85.71,85.82,85.51,85.6,497100.0,61.89,61.9695,61.7456,61.8106,497100.0
2013-11-25 12:30:00,85.6,85.68,85.51,85.67,249200.0,61.8106,61.8684,61.7456,61.8612,249200.0
2013-11-25 13:00:00,85.66,85.69,85.46,85.47,249500.0,61.8539,61.8756,61.7095,61.7167,249500.0
2013-11-25 13:30:00,85.46,85.5,85.38,85.44,264600.0,61.7095,61.7384,61.6518,61.6951,264600.0
2013-11-25 14:00:00,85.45,85.47,85.38,85.4,262900.0,61.7023,61.7167,61.6518,61.6662,262900.0
2013-11-25 14:30:00,85.4,85.48,85.32,85.45,728000.0,61.6662,61.724,61.6084,61.7023,728000.0
2013-11-25 15:00:00,85.45,85.46,85.12,85.31,636700.0,61.7023,61.7095,61.464,61.6012,636700.0
2013-11-25 15:30:00,85.31,85.43,85.2,85.42,1135800.0,61.6012,61.6879,61.5218,61.6806,1135800.0
2013-11-26 09:30:00,85.26,85.76,85.19,85.66,750800.0,61.5651,61.9262,61.5146,61.8539,750800.0
2013-11-26 10:00:00,85.66,85.75,85.41,85.46,472700.0,61.8539,61.9189,61.6734,61.7095,472700.0
2013-11-26 10:30:00,85.48,85.55,85.22,85.25,403800.0,61.724,61.7745,61.5362,61.5579,403800.0
2013-11-26 11:00:00,85.26,85.43,85.16,85.16,348200.0,61.5651,61.6879,61.4929,61.4929,348200.0
2013-11-26 11:30:00,85.16,85.17,85.02,85.12,270300.0,61.4929,61.5001,61.3918,61.464,270300.0
2013-11-26 12:00:00,85.12,85.33,85.11,85.29,350500.0,61.464,61.6157,61.4568,61.5868,350500.0
2013-11-26 12:30:00,85.28,85.3,85.12,85.12,243700.0,61.5796,61.594,61.464,61.464,243700.0
2013-11-26 13:00:00,85.12,85.22,85.09,85.15,197900.0,61.464,61.5362,61.4424,61.4857,197900.0
2013-11-26 13:30:00,85.15,85.19,85.05,85.07,232700.0,61.4857,61.5146,61.4135,61.4279,232700.0
2013-11-26 14:00:00,85.07,85.12,85.04,85.06,200700.0,61.4279,61.464,61.4062,61.4207,200700.0
2013-11-26 14:30:00,85.05,85.2,85.03,85.05,189800.0,61.4135,61.5218,61.399,61.4135,189800.0
2013-11-26 15:00:00,85.05,85.06,84.93,84.93,403000.0,61.4135,61.4207,61.3268,61.3268,403000.0
2013-11-26 15:30:00,84.94,84.99,84.64,84.68,1238800.0,61.334,61.3701,61.1174,61.1463,1238800.0
2013-11-27 09:30:00,84.84,84.89,84.26,84.32,558900.0,61.2618,61.2979,60.843,60.8863,558900.0
2013-11-27 10:00:00,84.32,84.56,84.15,84.16,412700.0,60.8863,61.0596,60.7636,60.7708,412700.0
2013-11-27 10:30:00,84.16,84.26,84.08,84.11,396600.0,60.7708,60.843,60.713,60.7347,396600.0
2013-11-27 11:00:00,84.11,84.3,84.07,84.27,312100.0,60.7347,60.8719,60.7058,60.8502,312100.0
2013-11-27 11:30:00,84.26,84.37,84.21,84.31,267100.0,60.843,60.9225,60.8069,60.8791,267100.0
2013-11-27 12:00:00,84.3,84.31,84.18,84.22,401200.0,60.8719,60.8791,60.7853,60.8141,401200.0
2013-11-27 12:30:00,84.23,84.24,84.03,84.04,201100.0,60.8214,60.8286,60.6769,60.6842,201100.0
2013-11-27 13:00:00,84.04,84.16,84.02,84.16,221800.0,60.6842,60.7708,60.6697,60.7708,221800.0
2013-11-27 13:30:00,84.16,84.22,84.14,84.19,165000.0,60.7708,60.8141,60.7564,60.7925,165000.0
2013-11-27 14:00:00,84.18,84.21,84.12,84.14,149100.0,60.7853,60.8069,60.7419,60.7564,149100.0
2013-11-27 14:30:00,84.14,84.31,84.13,84.26,259900.0,60.7564,60.8791,60.7492,60.843,259900.0
2013-11-27 15:00:00,84.27,84.35,84.24,84.34,212200.0,60.8502,60.908,60.8286,60.9008,212200.0
2013-11-27 15:30:00,84.35,84.38,84.26,84.28,664500.0,60.908,60.9297,60.843,60.8575,664500.0
2013-11-29 09:30:00,84.64,85.21,84.44,85.07,705300.0,61.1174,61.529,60.973,61.4279,705300.0
2013-11-29 10:00:00,85.07,85.15,85.0,85.11,401300.0,61.4279,61.4857,61.3774,61.4568,401300.0
2013-11-29 10:30:00,85.1,85.13,84.84,84.88,390400.0,61.4496,61.4712,61.2618,61.2907,390400.0
2013-11-29 11:00:00,84.88,84.95,84.77,84.82,399200.0,61.2907,61.3413,61.2113,61.2474,399200.0
2013-11-29 11:30:00,84.83,84.92,84.72,84.73,318400.0,61.2546,61.3196,61.1752,61.1824,318400.0
2013-11-29 12:00:00,84.73,84.77,84.58,84.66,197500.0,61.1824,61.2113,61.0741,61.1319,197500.0
2013-11-29 12:30:00,84.66,84.71,84.15,84.15,1088700.0,61.1319,61.168,60.7636,60.7636,1088700.0
2013-12-02 09:30:00,84.15,84.15,83.51,83.59,914700.0,60.7636,60.7636,60.3015,60.3592,914700.0
2013-12-02 10:00:00,83.58,83.59,83.1,83.21,728200.0,60.352,60.3592,60.0054,60.0848,728200.0
2013-12-02 10:30:00,83.22,83.42,83.14,83.41,379800.0,60.0921,60.2365,60.0343,60.2292,379800.0
2013-12-02 11:00:00,83.42,83.5,83.34,83.47,367600.0,60.2365,60.2942,60.1787,60.2726,367600.0
2013-12-02 11:30:00,83.47,83.56,83.47,83.52,329900.0,60.2726,60.3376,60.2726,60.3087,329900.0
2013-12-02 12:00:00,83.51,83.56,83.45,83.5,324600.0,60.3015,60.3376,60.2581,60.2942,324600.0
2013-12-02 12:30:00,83.51,83.61,83.45,83.55,212300.0,60.3015,60.3737,60.2581,60.3303,212300.0
2013-12-02 13:00:00,83.55,83.62,83.45,83.59,206400.0,60.3303,60.3809,60.2581,60.3592,206400.0
2013-12-02 13:30:00,83.59,83.59,83.43,83.49,247800.0,60.3592,60.3592,60.2437,60.287,247800.0
2013-12-02 14:00:00,83.48,83.5,83.43,83.5,296900.0,60.2798,60.2942,60.2437,60.2942,296900.0
2013-12-02 14:30:00,83.49,83.53,83.38,83.46,276800.0,60.287,60.3159,60.2076,60.2654,276800.0
2013-12-02 15:00:00,83.46,83.49,83.31,83.32,333600.0,60.2654,60.287,60.157,60.1643,333600.0
2013-12-02 15:30:00,83.32,83.34,83.13,83.34,1341600.0,60.1643,60.1787,60.0271,60.1787,1341600.0
2013-12-03 09:30:00,83.29,83.89,83.23,83.86,1032200.0,60.1426,60.5759,60.0993,60.5542,1032200.0
2013-12-03 10:00:00,83.86,84.0,83.73,83.74,650000.0,60.5542,60.6553,60.4603,60.4675,650000.0
2013-12-03 10:30:00,83.74,83.83,83.67,83.72,438200.0,60.4675,60.5325,60.417,60.4531,438200.0
2013-12-03 11:00:00,83.72,83.81,83.6,83.66,476600.0,60.4531,60.5181,60.3664,60.4098,476600.0
2013-12-03 11:30:00,83.66,83.66,83.47,83.63,390500.0,60.4098,60.4098,60.2726,60.3881,390500.0
2013-12-03 12:00:00,83.63,83.86,83.62,83.8,482500.0,60.3881,60.5542,60.3809,60.5109,482500.0
2013-12-03 12:30:00,83.8,83.89,83.73,83.76,430700.0,60.5109,60.5759,60.4603,60.482,430700.0
2013-12-03 13:00:00,83.76,83.82,83.54,83.59,255100.0,60.482,60.5253,60.3231,60.3592,255100.0
2013-12-03 13:30:00,83.59,83.66,83.51,83.59,309300.0,60.3592,60.4098,60.3015,60.3592,309300.0
2013-12-03 14:00:00,83.59,83.59,83.43,83.53,331200.0,60.3592,60.3592,60.2437,60.3159,331200.0
2013-12-03 14:30:00,83.53,83.75,83.51,83.67,270500.0,60.3159,60.4748,60.3015,60.417,270500.0
2013-12-03 15:00:00,83.67,83.73,83.59,83.63,440400.0,60.417,60.4603,60.3592,60.3881,440400.0
2013-12-03 15:30:00,83.62,83.84,83.6,83.82,942900.0,60.3809,60.5397,60.3664,60.5253,942900.0
2013-12-04 09:30:00,83.38,83.49,82.87,83.05,1000700.0,60.2076,60.287,59.8393,59.9693,1000700.0
2013-12-04 10:00:00,83.04,83.45,82.98,83.43,694100.0,59.9621,60.2581,59.9188,60.2437,694100.0
2013-12-04 10:30:00,83.43,83.45,83.21,83.25,416800.0,60.2437,60.2581,60.0848,60.1137,416800.0
2013-12-04 11:00:00,83.25,83.31,83.2,83.22,301600.0,60.1137,60.157,60.0776,60.0921,301600.0
2013-12-04 11:30:00,83.23,83.4,83.19,83.39,302800.0,60.0993,60.222,60.0704,60.2148,302800.0
2013-12-04 12:00:00,83.38,83.38,82.9,82.91,429400.0,60.2076,60.2076,59.861,59.8682,429400.0
2013-12-04 12:30:00,82.91,83.19,82.91,83.15,265800.0,59.8682,60.0704,59.8682,60.0415,265800.0
2013-12-04 13:00:00,83.16,83.22,82.66,82.67,435600.0,60.0487,60.0921,59.6877,59.6949,435600.0
2013-12-04 13:30:00,82.67,82.86,82.59,82.85,424300.0,59.6949,59.8321,59.6371,59.8249,424300.0
2013-12-04 14:00:00,82.85,83.14,82.81,82.97,437000.0,59.8249,60.0343,59.796,59.9115,437000.0
2013-12-04 14:30:00,82.97,83.15,82.97,83.12,359500.0,59.9115,60.0415,59.9115,60.0198,359500.0
2013-12-04 15:00:00,83.11,83.25,83.05,83.21,436000.0,60.0126,60.1137,59.9693,60.0848,436000.0
2013-12-04 15:30:00,83.2,83.44,83.15,83.34,751500.0,60.0776,60.2509,60.0415,60.1787,751500.0
2013-12-05 09:30:00,83.39,83.45,82.36,82.4,979700.0,60.2148,60.2581,59.4711,59.4999,979700.0
2013-12-05 10:00:00,82.4,82.55,82.3,82.42,831800.0,59.4999,59.6083,59.4277,59.5144,831800.0
2013-12-05 10:30:00,82.41,82.64,82.3,82.45,525900.0,59.5072,59.6732,59.4277,59.536,525900.0
2013-12-05 11:00:00,82.46,82.65,82.4,82.41,494600.0,59.5433,59.6805,59.4999,59.5072,494600.0
2013-12-05 11:30:00,82.4,82.69,82.38,82.68,266300.0,59.4999,59.7093,59.4855,59.7021,266300.0
2013-12-05 12:00:00,82.68,82.79,82.63,82.72,323200.0,59.7021,59.7816,59.666,59.731,323200.0
2013-12-05 12:30:00,82.73,82.8,82.61,82.74,210600.0,59.7382,59.7888,59.6516,59.7455,210600.0
2013-12-05 13:00:00,82.74,82.76,82.45,82.56,274300.0,59.7455,59.7599,59.536,59.6155,274300.0
2013-12-05 13:30:00,82.57,82.68,82.52,82.63,286600.0,59.6227,59.7021,59.5866,59.666,286600.0
2013-12-05 14:00:00,82.63,82.7,82.49,82.55,281700.0,59.666,59.7166,59.5649,59.6083,281700.0
2013-12-05 14:30:00,82.54,82.66,82.5,82.55,319900.0,59.601,59.6877,59.5721,59.6083,319900.0
2013-12-05 15:00:00,82.55,82.77,82.52,82.66,520300.0,59.6083,59.7671,59.5866,59.6877,520300.0
2013-12-05 15:30:00,82.66,82.78,82.57,82.7,1048600.0,59.6877,59.7743,59.6227,59.7166,1048600.0
2013-12-06 09:30:00,83.24,84.25,83.17,84.03,986400.0,60.1065,60.8358,60.0559,60.6769,986400.0
2013-12-06 10:00:00,84.04,84.25,83.98,84.22,611900.0,60.6842,60.8358,60.6408,60.8141,611900.0
2013-12-06 10:30:00,84.22,84.25,84.02,84.02,397100.0,60.8141,60.8358,60.6697,60.6697,397100.0
2013-12-06 11:00:00,84.02,84.29,83.97,83.99,412500.0,60.6697,60.8647,60.6336,60.6481,412500.0
2013-12-06 11:30:00,84.0,84.09,83.84,84.09,316600.0,60.6553,60.7203,60.5397,60.7203,316600.0
2013-12-06 12:00:00,84.1,84.15,84.03,84.12,244300.0,60.7275,60.7636,60.6769,60.7419,244300.0
2013-12-06 12:30:00,84.12,84.32,84.07,84.29,277400.0,60.7419,60.8863,60.7058,60.8647,277400.0
2013-12-06 13:00:00,84.28,84.32,84.18,84.22,259000.0,60.8575,60.8863,60.7853,60.8141,259000.0
2013-12-06 13:30:00,84.22,84.39,84.15,84.31,332900.0,60.8141,60.9369,60.7636,60.8791,332900.0
2013-12-06 14:00:00,84.3,84.4,84.3,84.34,227600.0,60.8719,60.9441,60.8719,60.9008,227600.0
2013-12-06 14:30:00,84.33,84.35,84.18,84.26,233900.0,60.8936,60.908,60.7853,60.843,233900.0
2013-12-06 15:00:00,84.26,84.48,84.26,84.45,542300.0,60.843,61.0019,60.843,60.9802,542300.0
2013-12-06 15:30:00,84.44,84.53,84.25,84.51,1252300.0,60.973,61.038,60.8358,61.0235,1252300.0
2013-12-09 09:30:00,84.48,84.89,84.31,84.86,1005000.0,61.0019,61.2979,60.8791,61.2763,1005000.0
2013-12-09 10:00:00,84.87,84.94,84.8,84.86,565300.0,61.2835,61.334,61.2329,61.2763,565300.0
2013-12-09 10:30:00,84.86,84.86,84.59,84.7,415200.0,61.2763,61.2763,61.0813,61.1607,415200.0
2013-12-09 11:00:00,84.7,84.76,84.65,84.72,387000.0,61.1607,61.2041,61.1246,61.1752,387000.0
2013-12-09 11:30:00,84.71,84.79,84.62,84.78,401900.0,61.168,61.2257,61.103,61.2185,401900.0
2013-12-09 12:00:00,84.77,84.84,84.72,84.73,481600.0,61.2113,61.2618,61.1752,61.1824,481600.0
2013-12-09 12:30:00,84.74,84.76,84.67,84.74,399800.0,61.1896,61.2041,61.1391,61.1896,399800.0
2013-12-09 13:00:00,84.74,84.9,84.74,84.83,257400.0,61.1896,61.3052,61.1896,61.2546,257400.0
2013-12-09 13:30:00,84.83,84.84,84.66,84.7,272600.0,61.2546,61.2618,61.1319,61.1607,272600.0
2013-12-09 14:00:00,84.7,84.78,84.68,84.68,295800.0,61.1607,61.2185,61.1463,61.1463,295800.0
2013-12-09 14:30:00,84.67,84.83,84.67,84.8,416400.0,61.1391,61.2546,61.1391,61.2329,416400.0
2013-12-09 15:00:00,84.8,84.85,84.7,84.72,367700.0,61.2329,61.2691,61.1607,61.1752,367700.0
2013-12-09 15:30:00,84.72,84.85,84.66,84.79,1353800.0,61.1752,61.2691,61.1319,61.2257,1353800.0
2013-12-10 09:30:00,84.53,84.53,83.83,84.25,877900.0,61.038,61.038,60.5325,60.8358,877900.0
2013-12-10 10:00:00,84.25,84.28,83.79,83.79,623000.0,60.8358,60.8575,60.5036,60.5036,623000.0
2013-12-10 10:30:00,83.79,83.99,83.76,83.93,555000.0,60.5036,60.6481,60.482,60.6047,555000.0
2013-12-10 11:00:00,83.93,84.01,83.82,83.82,462100.0,60.6047,60.6625,60.5253,60.5253,462100.0
2013-12-10 11:30:00,83.81,83.81,83.58,83.59,470700.0,60.5181,60.5181,60.352,60.3592,470700.0
2013-12-10 12:00:00,83.59,83.62,83.43,83.54,478300.0,60.3592,60.3809,60.2437,60.3231,478300.0
2013-12-10 12:30:00,83.54,83.71,83.53,83.7,271100.0,60.3231,60.4459,60.3159,60.4387,271100.0
2013-12-10 13:00:00,83.69,83.79,83.67,83.71,356800.0,60.4314,60.5036,60.417,60.4459,356800.0
2013-12-10 13:30:00,83.71,83.78,83.64,83.73,244000.0,60.4459,60.4964,60.3953,60.4603,244000.0
2013-12-10 14:00:00,83.74,83.8,83.67,83.72,298000.0,60.4675,60.5109,60.417,60.4531,298000.0
2013-12-10 14:30:00,83.73,83.78,83.68,83.73,382800.0,60.4603,60.4964,60.4242,60.4603,382800.0
2013-12-10 15:00:00,83.73,83.83,83.68,83.79,569500.0,60.4603,60.5325,60.4242,60.5036,569500.0
2013-12-10 15:30:00,83.8,83.8,83.63,83.64,1142800.0,60.5109,60.5109,60.3881,60.3953,1142800.0
2013-12-11 09:30:00,83.74,84.2,83.61,84.17,1008000.0,60.4675,60.7997,60.3737,60.778,1008000.0
2013-12-11 10:00:00,84.15,84.25,83.87,83.87,593900.0,60.7636,60.8358,60.5614,60.5614,593900.0
2013-12-11 10:30:00,83.87,84.21,83.86,84.21,346000.0,60.5614,60.8069,60.5542,60.8069,346000.0
2013-12-11 11:00:00,84.21,84.22,84.02,84.12,407500.0,60.8069,60.8141,60.6697,60.7419,407500.0
2013-12-11 11:30:00,84.1,84.34,84.06,84.31,467400.0,60.7275,60.9008,60.6986,60.8791,467400.0
2013-12-11 12:00:00,84.3,84.37,84.23,84.27,650500.0,60.8719,60.9225,60.8214,60.8502,650500.0
2013-12-11 12:30:00,84.28,84.42,84.2,84.26,360500.0,60.8575,60.9586,60.7997,60.843,360500.0
2013-12-11 13:00:00,84.26,84.4,84.19,84.39,316400.0,60.843,60.9441,60.7925,60.9369,316400.0
2013-12-11 13:30:00,84.38,84.47,84.25,84.31,423800.0,60.9297,60.9947,60.8358,60.8791,423800.0
2013-12-11 14:00:00,84.32,84.43,84.28,84.43,410600.0,60.8863,60.9658,60.8575,60.9658,410600.0
2013-12-11 14:30:00,84.42,84.5,84.37,84.47,442300.0,60.9586,61.0163,60.9225,60.9947,442300.0
2013-12-11 15:00:00,84.47,84.5,84.26,84.28,1069800.0,60.9947,61.0163,60.843,60.8575,1069800.0
2013-12-11 15:30:00,84.28,84.3,83.9,84.01,1948100.0,60.8575,60.8719,60.5831,60.6625,1948100.0
2013-12-12 09:30:00,83.97,83.97,83.32,83.35,787200.0,60.6336,60.6336,60.1643,60.1859,787200.0
2013-12-12 10:00:00,83.34,83.36,82.8,82.88,734100.0,60.1787,60.1931,59.7888,59.8465,734100.0
2013-12-12 10:30:00,82.87,82.97,82.62,82.74,724700.0,59.8393,59.9115,59.6588,59.7455,724700.0
2013-12-12 11:00:00,82.74,82.86,82.42,82.51,650600.0,59.7455,59.8321,59.5144,59.5794,650600.0
2013-12-12 11:30:00,82.5,82.61,82.31,82.31,859200.0,59.5721,59.6516,59.435,59.435,859200.0
2013-12-12 12:00:00,82.32,82.38,81.93,82.04,817300.0,59.4422,59.4855,59.1606,59.24,817300.0
2013-12-12 12:30:00,82.05,82.26,82.0,82.18,596500.0,59.2472,59.3988,59.2111,59.3411,596500.0
2013-12-12 13:00:00,82.19,82.32,82.06,82.19,656700.0,59.3483,59.4422,59.2544,59.3483,656700.0
2013-12-12 13:30:00,82.19,82.25,82.11,82.17,291400.0,59.3483,59.3916,59.2905,59.3339,291400.0
2013-12-12 14:00:00,82.18,82.4,82.17,82.33,373500.0,59.3411,59.4999,59.3339,59.4494,373500.0
2013-12-12 14:30:00,82.34,82.52,82.26,82.48,486400.0,59.4566,59.5866,59.3988,59.5577,486400.0
2013-12-12 15:00:00,82.48,82.48,82.1,82.36,758500.0,59.5577,59.5577,59.2833,59.4711,758500.0
2013-12-12 15:30:00,82.37,82.38,82.19,82.3,1567300.0,59.4783,59.4855,59.3483,59.4277,1567300.0
2013-12-13 09:30:00,82.32,82.34,81.56,81.63,898600.0,59.4422,59.4566,58.8934,58.9439,898600.0
2013-12-13 10:00:00,81.63,81.77,81.63,81.73,535000.0,58.9439,59.045,58.9439,59.0161,535000.0
2013-12-13 10:30:00,81.74,82.11,81.74,82.1,387900.0,59.0234,59.2905,59.0234,59.2833,387900.0
2013-12-13 11:00:00,82.09,82.29,81.97,82.2,467600.0,59.2761,59.4205,59.1894,59.3555,467600.0
2013-12-13 11:30:00,82.18,82.36,82.13,82.31,347200.0,59.3411,59.4711,59.305,59.435,347200.0
2013-12-13 12:00:00,82.31,82.42,82.17,82.41,298600.0,59.435,59.5144,59.3339,59.5072,298600.0
2013-12-13 12:30:00,82.42,82.43,82.17,82.27,228500.0,59.5144,59.5216,59.3339,59.4061,228500.0
2013-12-13 13:00:00,82.27,82.41,82.22,82.37,452500.0,59.4061,59.5072,59.37,59.4783,452500.0
2013-12-13 13:30:00,82.36,82.45,82.3,82.34,238100.0,59.4711,59.536,59.4277,59.4566,238100.0
2013-12-13 14:00:00,82.34,82.42,82.28,82.31,570800.0,59.4566,59.5144,59.4133,59.435,570800.0
2013-12-13 14:30:00,82.31,82.36,82.2,82.26,351700.0,59.435,59.4711,59.3555,59.3988,351700.0
2013-12-13 15:00:00,82.27,82.43,82.26,82.39,356700.0,59.4061,59.5216,59.3988,59.4927,356700.0
2013-12-13 15:30:00,82.39,82.46,82.27,82.37,1369900.0,59.4927,59.5433,59.4061,59.4783,1369900.0
2013-12-16 09:30:00,82.9,83.07,82.37,82.77,1283500.0,59.861,59.9837,59.4783,59.7671,1283500.0
2013-12-16 10:00:00,82.76,82.83,82.21,82.27,946600.0,59.7599,59.8104,59.3627,59.4061,946600.0
2013-12-16 10:30:00,82.27,82.29,82.01,82.09,721000.0,59.4061,59.4205,59.2183,59.2761,721000.0
2013-12-16 11:00:00,82.09,82.22,82.03,82.21,482000.0,59.2761,59.37,59.2328,59.3627,482000.0
2013-12-16 11:30:00,82.21,82.24,82.05,82.11,452000.0,59.3627,59.3844,59.2472,59.2905,452000.0
2013-12-16 12:00:00,82.11,82.12,81.83,81.83,310800.0,59.2905,59.2978,59.0884,59.0884,310800.0
2013-12-16 12:30:00,81.83,81.88,81.74,81.74,370200.0,59.0884,59.1245,59.0234,59.0234,370200.0
2013-12-16 13:00:00,81.75,81.79,81.6,81.63,461200.0,59.0306,59.0595,58.9223,58.9439,461200.0
2013-12-16 13:30:00,81.63,81.88,81.62,81.83,334200.0,58.9439,59.1245,58.9367,59.0884,334200.0
2013-12-16 14:00:00,81.84,82.01,81.83,82.01,420100.0,59.0956,59.2183,59.0884,59.2183,420100.0
2013-12-16 14:30:00,82.0,82.01,81.85,81.87,435000.0,59.2111,59.2183,59.1028,59.1172,435000.0
2013-12-16 15:00:00,81.86,81.88,81.72,81.76,464300.0,59.11,59.1245,59.0089,59.0378,464300.0
2013-12-16 15:30:00,81.76,81.81,81.67,81.69,1367900.0,59.0378,59.0739,58.9728,58.9873,1367900.0
2013-12-17 09:30:00,81.78,81.87,81.26,81.32,1391300.0,59.0522,59.1172,58.6768,58.7201,1391300.0
2013-12-17 10:00:00,81.31,81.51,81.25,81.41,821400.0,58.7129,58.8573,58.6695,58.7851,821400.0
2013-12-17 10:30:00,81.4,81.51,80.91,80.99,1097800.0,58.7779,58.8573,58.424,58.4818,1097800.0
2013-12-17 11:00:00,80.99,81.01,80.8,80.8,634200.0,58.4818,58.4962,58.3446,58.3446,634200.0
2013-12-17 11:30:00,80.8,80.93,80.71,80.91,640200.0,58.3446,58.4385,58.2796,58.424,640200.0
2013-12-17 12:00:00,80.92,80.92,80.73,80.75,508600.0,58.4313,58.4313,58.2941,58.3085,508600.0
2013-12-17 12:30:00,80.76,81.01,80.69,80.98,536900.0,58.3157,58.4962,58.2652,58.4746,536900.0
2013-12-17 13:00:00,80.98,81.04,80.95,81.03,416100.0,58.4746,58.5179,58.4529,58.5107,416100.0
2013-12-17 13:30:00,81.02,81.05,80.9,80.99,371800.0,58.5035,58.5251,58.4168,58.4818,371800.0
2013-12-17 14:00:00,80.99,81.03,80.9,81.02,577500.0,58.4818,58.5107,58.4168,58.5035,577500.0
2013-12-17 14:30:00,81.01,81.06,80.94,80.99,477100.0,58.4962,58.5323,58.4457,58.4818,477100.0
2013-12-17 15:00:00,80.98,81.19,80.98,81.06,537000.0,58.4746,58.6262,58.4746,58.5323,537000.0
2013-12-17 15:30:00,81.05,81.11,80.78,80.91,2090500.0,58.5251,58.5684,58.3302,58.424,2090500.0
2013-12-18 09:30:00,81.21,81.44,80.82,81.42,1220700.0,58.6407,58.8067,58.359,58.7923,1220700.0
2013-12-18 10:00:00,81.43,81.56,81.21,81.23,620100.0,58.7995,58.8934,58.6407,58.6551,620100.0
2013-12-18 10:30:00,81.22,81.44,81.12,81.33,532800.0,58.6479,58.8067,58.5757,58.7273,532800.0
2013-12-18 11:00:00,81.33,81.36,81.16,81.22,342900.0,58.7273,58.749,58.6046,58.6479,342900.0
2013-12-18 11:30:00,81.21,81.26,81.01,81.09,388200.0,58.6407,58.6768,58.4962,58.554,388200.0
2013-12-18 12:00:00,81.1,81.18,81.05,81.11,368800.0,58.5612,58.619,58.5251,58.5684,368800.0
2013-12-18 12:30:00,81.11,81.12,81.02,81.05,382100.0,58.5684,58.5757,58.5035,58.5251,382100.0
2013-12-18 13:00:00,81.05,81.09,80.9,80.98,461100.0,58.5251,58.554,58.4168,58.4746,461100.0
2013-12-18 13:30:00,80.98,81.41,80.81,81.21,467800.0,58.4746,58.7851,58.3518,58.6407,467800.0
2013-12-18 14:00:00,81.23,82.0,80.48,81.7,1547800.0,58.6551,59.2111,58.1135,58.9945,1547800.0
2013-12-18 14:30:00,81.7,82.12,81.64,81.94,884700.0,58.9945,59.2978,58.9512,59.1678,884700.0
2013-12-18 15:00:00,81.94,82.23,81.69,81.94,1099700.0,59.1678,59.3772,58.9873,59.1678,1099700.0
2013-12-18 15:30:00,81.94,82.42,81.84,82.42,1711400.0,59.1678,59.5144,59.0956,59.5144,1711400.0
2013-12-19 09:30:00,81.98,82.29,81.57,81.71,842800.0,59.1967,59.4205,58.9006,59.0017,842800.0
2013-12-19 10:00:00,81.72,81.79,81.51,81.66,580000.0,59.0089,59.0595,58.8573,58.9656,580000.0
2013-12-19 10:30:00,81.67,81.97,81.55,81.91,505300.0,58.9728,59.1894,58.8862,59.1461,505300.0
2013-12-19 11:00:00,81.91,82.06,81.84,81.97,417400.0,59.1461,59.2544,59.0956,59.1894,417400.0
2013-12-19 11:30:00,81.96,82.14,81.92,82.06,359100.0,59.1822,59.3122,59.1533,59.2544,359100.0
2013-12-19 12:00:00,82.06,82.12,81.95,82.05,347700.0,59.2544,59.2978,59.175,59.2472,347700.0
2013-12-19 12:30:00,82.04,82.09,81.92,81.97,232400.0,59.24,59.2761,59.1533,59.1894,232400.0
2013-12-19 13:00:00,81.97,82.09,81.92,82.0,274900.0,59.1894,59.2761,59.1533,59.2111,274900.0
2013-12-19 13:30:00,82.0,82.06,81.91,81.99,264700.0,59.2111,59.2544,59.1461,59.2039,264700.0
2013-12-19 14:00:00,81.98,81.98,81.81,81.84,330100.0,59.1967,59.1967,59.0739,59.0956,330100.0
2013-12-19 14:30:00,81.83,81.93,81.82,81.9,294900.0,59.0884,59.1606,59.0811,59.1389,294900.0
2013-12-19 15:00:00,81.9,81.98,81.86,81.86,404600.0,59.1389,59.1967,59.11,59.11,404600.0
2013-12-19 15:30:00,81.86,81.97,81.75,81.88,997000.0,59.11,59.1894,59.0306,59.1245,997000.0
2013-12-20 09:30:00,81.98,82.51,81.91,82.48,3468500.0,59.1967,59.5794,59.1461,59.5577,3468500.0
2013-12-20 10:00:00,82.48,82.48,82.18,82.26,553500.0,59.5577,59.5577,59.3411,59.3988,553500.0
2013-12-20 10:30:00,82.27,82.53,82.22,82.34,530300.0,59.4061,59.5938,59.37,59.4566,530300.0
2013-12-20 11:00:00,82.34,82.5,82.28,82.38,273500.0,59.4566,59.5721,59.4133,59.4855,273500.0
2013-12-20 11:30:00,82.38,82.47,82.3,82.33,411200.0,59.4855,59.5505,59.4277,59.4494,411200.0
2013-12-20 12:00:00,82.32,82.47,82.23,82.41,298600.0,59.4422,59.5505,59.3772,59.5072,298600.0
2013-12-20 12:30:00,82.41,82.54,82.39,82.44,269900.0,59.5072,59.601,59.4927,59.5288,269900.0
2013-12-20 13:00:00,82.43,82.46,82.36,82.41,276600.0,59.5216,59.5433,59.4711,59.5072,276600.0
2013-12-20 13:30:00,82.4,82.46,82.28,82.44,225800.0,59.4999,59.5433,59.4133,59.5288,225800.0
2013-12-20 14:00:00,82.44,82.48,82.31,82.32,340400.0,59.5288,59.5577,59.435,59.4422,340400.0
2013-12-20 14:30:00,82.32,82.45,82.32,82.43,330100.0,59.4422,59.536,59.4422,59.5216,330100.0
2013-12-20 15:00:00,82.44,82.44,82.01,82.02,767700.0,59.5288,59.5288,59.2183,59.2255,767700.0
2013-12-20 15:30:00,82.03,82.13,81.82,81.99,2079900.0,59.2328,59.305,59.0811,59.2039,2079900.0
2013-12-23 09:30:00,82.29,82.29,81.52,81.55,1031200.0,59.4205,59.4205,58.8645,58.8862,1031200.0
2013-12-23 10:00:00,81.57,81.59,81.14,81.17,1348400.0,58.9006,58.9151,58.5901,58.6118,1348400.0
2013-12-23 10:30:00,81.17,81.3,81.06,81.08,713400.0,58.6118,58.7056,58.5323,58.5468,713400.0
2013-12-23 11:00:00,81.07,81.37,81.07,81.25,637700.0,58.5396,58.7562,58.5396,58.6695,637700.0
2013-12-23 11:30:00,81.24,81.34,81.21,81.21,452200.0,58.6623,58.7345,58.6407,58.6407,452200.0
2013-12-23 12:00:00,81.22,81.26,81.16,81.23,427600.0,58.6479,58.6768,58.6046,58.6551,427600.0
2013-12-23 12:30:00,81.23,81.25,81.14,81.18,344300.0,58.6551,58.6695,58.5901,58.619,344300.0
2013-12-23 13:00:00,81.17,81.2,81.01,81.11,455400.0,58.6118,58.6334,58.4962,58.5684,455400.0
2013-12-23 13:30:00,81.12,81.18,81.02,81.08,319900.0,58.5757,58.619,58.5035,58.5468,319900.0
2013-12-23 14:00:00,81.08,81.32,81.05,81.3,319900.0,58.5468,58.7201,58.5251,58.7056,319900.0
2013-12-23 14:30:00,81.3,81.31,81.21,81.25,270300.0,58.7056,58.7129,58.6407,58.6695,270300.0
2013-12-23 15:00:00,81.26,81.34,81.19,81.28,423200.0,58.6768,58.7345,58.6262,58.6912,423200.0
2013-12-23 15:30:00,81.28,81.37,81.15,81.32,1013900.0,58.6912,58.7562,58.5973,58.7201,1013900.0
2013-12-24 09:30:00,81.21,81.49,81.21,81.35,847900.0,58.6407,58.8428,58.6407,58.7418,847900.0
2013-12-24 10:00:00,81.33,81.61,81.31,81.56,393300.0,58.7273,58.9295,58.7129,58.8934,393300.0
2013-12-24 10:30:00,81.56,81.61,81.45,81.46,253200.0,58.8934,58.9295,58.814,58.8212,253200.0
2013-12-24 11:00:00,81.47,81.55,81.41,81.47,267700.0,58.8284,58.8862,58.7851,58.8284,267700.0
2013-12-24 11:30:00,81.48,81.59,81.36,81.43,331000.0,58.8356,58.9151,58.749,58.7995,331000.0
2013-12-24 12:00:00,81.43,81.44,81.32,81.37,245200.0,58.7995,58.8067,58.7201,58.7562,245200.0
2013-12-24 12:30:00,81.38,81.38,81.25,81.3,501000.0,58.7634,58.7634,58.6695,58.7056,501000.0
2013-12-26 09:30:00,81.49,81.79,81.41,81.73,536800.0,58.8428,59.0595,58.7851,59.0161,536800.0
2013-12-26 10:00:00,81.72,81.89,81.48,81.56,559200.0,59.0089,59.1317,58.8356,58.8934,559200.0
2013-12-26 10:30:00,81.56,81.69,81.48,81.55,501000.0,58.8934,58.9873,58.8356,58.8862,501000.0
2013-12-26 11:00:00,81.55,81.56,81.29,81.48,509900.0,58.8862,58.8934,58.6984,58.8356,509900.0
2013-12-26 11:30:00,81.49,81.55,81.46,81.53,181400.0,58.8428,58.8862,58.8212,58.8717,181400.0
2013-12-26 12:00:00,81.52,81.63,81.52,81.59,193000.0,58.8645,58.9439,58.8645,58.9151,193000.0
2013-12-26 12:30:00,81.6,81.67,81.59,81.6,162700.0,58.9223,58.9728,58.9151,58.9223,162700.0
2013-12-26 13:00:00,81.61,81.74,81.59,81.69,226000.0,58.9295,59.0234,58.9151,58.9873,226000.0
2013-12-26 13:30:00,81.7,81.7,81.59,81.69,184400.0,58.9945,58.9945,58.9151,58.9873,184400.0
2013-12-26 14:00:00,81.68,81.77,81.62,81.62,227100.0,58.98,59.045,58.9367,58.9367,227100.0
2013-12-26 14:30:00,81.63,81.67,81.51,81.55,277800.0,58.9439,58.9728,58.8573,58.8862,277800.0
2013-12-26 15:00:00,81.55,81.63,81.53,81.61,305200.0,58.8862,58.9439,58.8717,58.9295,305200.0
2013-12-26 15:30:00,81.61,81.76,81.59,81.76,692500.0,58.9295,59.0378,58.9151,59.0378,692500.0
2013-12-27 09:30:00,82.09,82.48,81.96,82.29,613600.0,59.2761,59.5577,59.1822,59.4205,613600.0
2013-12-27 10:00:00,82.29,82.31,82.08,82.2,516300.0,59.4205,59.435,59.2689,59.3555,516300.0
2013-12-27 10:30:00,82.2,82.32,82.11,82.2,338600.0,59.3555,59.4422,59.2905,59.3555,338600.0
2013-12-27 11:00:00,82.2,82.24,81.96,82.12,288300.0,59.3555,59.3844,59.1822,59.2978,288300.0
2013-12-27 11:30:00,82.12,82.19,81.98,82.11,225400.0,59.2978,59.3483,59.1967,59.2905,225400.0
2013-12-27 12:00:00,82.11,82.11,81.94,82.05,198100.0,59.2905,59.2905,59.1678,59.2472,198100.0
2013-12-27 12:30:00,82.05,82.07,81.92,81.97,130400.0,59.2472,59.2617,59.1533,59.1894,130400.0
2013-12-27 13:00:00,81.97,82.01,81.91,81.95,151900.0,59.1894,59.2183,59.1461,59.175,151900.0
2013-12-27 13:30:00,81.95,81.99,81.86,81.97,142500.0,59.175,59.2039,59.11,59.1894,142500.0
2013-12-27 14:00:00,81.97,82.03,81.86,81.98,175400.0,59.1894,59.2328,59.11,59.1967,175400.0
2013-12-27 14:30:00,81.98,82.01,81.92,81.92,203300.0,59.1967,59.2183,59.1533,59.1533,203300.0
2013-12-27 15:00:00,81.92,82.03,81.92,81.96,249800.0,59.1533,59.2328,59.1533,59.1822,249800.0
2013-12-27 15:30:00,81.95,82.04,81.93,82.01,679100.0,59.175,59.24,59.1606,59.2183,679100.0
2013-12-30 09:30:00,82.0,82.05,81.69,81.79,507400.0,59.2111,59.2472,58.9873,59.0595,507400.0
2013-12-30 10:00:00,81.77,82.0,81.72,81.98,348400.0,59.045,59.2111,59.0089,59.1967,348400.0
2013-12-30 10:30:00,81.98,82.0,81.76,81.8,303500.0,59.1967,59.2111,59.0378,59.0667,303500.0
2013-12-30 11:00:00,81.8,82.0,81.79,81.91,311500.0,59.0667,59.2111,59.0595,59.1461,311500.0
2013-12-30 11:30:00,81.91,81.95,81.69,81.7,227500.0,59.1461,59.175,58.9873,58.9945,227500.0
2013-12-30 12:00:00,81.71,81.77,81.65,81.67,181900.0,59.0017,59.045,58.9584,58.9728,181900.0
2013-12-30 12:30:00,81.67,81.71,81.61,81.65,207500.0,58.9728,59.0017,58.9295,58.9584,207500.0
2013-12-30 13:00:00,81.64,81.7,81.57,81.63,243000.0,58.9512,58.9945,58.9006,58.9439,243000.0
2013-12-30 13:30:00,81.62,81.71,81.6,81.7,261400.0,58.9367,59.0017,58.9223,58.9945,261400.0
2013-12-30 14:00:00,81.7,81.83,81.69,81.78,266900.0,58.9945,59.0884,58.9873,59.0522,266900.0
2013-12-30 14:30:00,81.78,81.89,81.75,81.84,257300.0,59.0522,59.1317,59.0306,59.0956,257300.0
2013-12-30 15:00:00,81.84,81.9,81.76,81.89,307400.0,59.0956,59.1389,59.0378,59.1317,307400.0
2013-12-30 15:30:00,81.89,82.01,81.81,82.0,614500.0,59.1317,59.2183,59.0739,59.2111,614500.0
2013-12-31 09:30:00,81.81,82.0,81.34,81.47,677000.0,59.0739,59.2111,58.7345,58.8284,677000.0
2013-12-31 10:00:00,81.47,81.68,81.45,81.48,414100.0,58.8284,58.98,58.814,58.8356,414100.0
2013-12-31 10:30:00,81.48,81.54,81.45,81.45,282000.0,58.8356,58.8789,58.814,58.814,282000.0
2013-12-31 11:00:00,81.47,81.75,81.46,81.7,277500.0,58.8284,59.0306,58.8212,58.9945,277500.0
2013-12-31 11:30:00,81.7,81.72,81.55,81.64,253700.0,58.9945,59.0089,58.8862,58.9512,253700.0
2013-12-31 12:00:00,81.65,81.65,81.47,81.5,173700.0,58.9584,58.9584,58.8284,58.8501,173700.0
2013-12-31 12:30:00,81.5,81.6,81.43,81.49,211300.0,58.8501,58.9223,58.7995,58.8428,211300.0
2013-12-31 13:00:00,81.5,81.53,81.45,81.48,203700.0,58.8501,58.8717,58.814,58.8356,203700.0
2013-12-31 13:30:00,81.48,81.49,81.44,81.46,175600.0,58.8356,58.8428,58.8067,58.8212,175600.0
2013-12-31 14:00:00,81.46,81.48,81.31,81.32,272900.0,58.8212,58.8356,58.7129,58.7201,272900.0
2013-12-31 14:30:00,81.33,81.38,81.17,81.25,415800.0,58.7273,58.7634,58.6118,58.6695,415800.0
2013-12-31 15:00:00,81.25,81.25,81.09,81.18,404100.0,58.6695,58.6695,58.554,58.619,404100.0
2013-12-31 15:30:00,81.19,81.47,81.16,81.41,1118700.0,58.6262,58.8284,58.6046,58.7851,1118700.0
2014-01-02 09:30:00,81.29,81.36,80.67,80.81,822500.0,58.6984,58.749,58.2507,58.3518,822500.0
2014-01-02 10:00:00,80.8,80.94,80.71,80.85,392300.0,58.3446,58.4457,58.2796,58.3807,392300.0
2014-01-02 10:30:00,80.84,81.05,80.8,80.91,399200.0,58.3735,58.5251,58.3446,58.424,399200.0
2014-01-02 11:00:00,80.91,81.02,80.88,80.97,431500.0,58.424,58.5035,58.4024,58.4674,431500.0
2014-01-02 11:30:00,80.98,80.98,80.76,80.89,514900.0,58.4746,58.4746,58.3157,58.4096,514900.0
2014-01-02 12:00:00,80.88,80.88,80.53,80.67,490900.0,58.4024,58.4024,58.1496,58.2507,490900.0
2014-01-02 12:30:00,80.67,80.79,80.54,80.66,404800.0,58.2507,58.3374,58.1569,58.2435,404800.0
2014-01-02 13:00:00,80.66,80.75,80.55,80.57,260300.0,58.2435,58.3085,58.1641,58.1785,260300.0
2014-01-02 13:30:00,80.57,80.67,80.48,80.6,476100.0,58.1785,58.2507,58.1135,58.2002,476100.0
2014-01-02 14:00:00,80.61,80.65,80.32,80.5,429400.0,58.2074,58.2363,57.998,58.128,429400.0
2014-01-02 14:30:00,80.5,80.66,80.44,80.48,398800.0,58.128,58.2435,58.0847,58.1135,398800.0
2014-01-02 15:00:00,80.47,80.59,80.42,80.54,524100.0,58.1063,58.193,58.0702,58.1569,524100.0
2014-01-02 15:30:00,80.53,80.75,80.47,80.54,1103500.0,58.1496,58.3085,58.1063,58.1569,1103500.0
2014-01-03 09:30:00,80.76,80.85,80.42,80.7,797900.0,58.3157,58.3807,58.0702,58.2724,797900.0
2014-01-03 10:00:00,80.68,80.82,80.65,80.72,423400.0,58.258,58.359,58.2363,58.2868,423400.0
2014-01-03 10:30:00,80.71,80.77,80.51,80.57,395300.0,58.2796,58.3229,58.1352,58.1785,395300.0
2014-01-03 11:00:00,80.56,80.7,80.31,80.33,395800.0,58.1713,58.2724,57.9908,58.0052,395800.0
2014-01-03 11:30:00,80.33,80.45,80.31,80.37,342400.0,58.0052,58.0919,57.9908,58.0341,342400.0
2014-01-03 12:00:00,80.36,80.37,80.19,80.37,372400.0,58.0269,58.0341,57.9041,58.0341,372400.0
2014-01-03 12:30:00,80.36,80.39,80.28,80.32,402400.0,58.0269,58.0485,57.9691,57.998,402400.0
2014-01-03 13:00:00,80.31,80.34,80.19,80.22,332300.0,57.9908,58.0124,57.9041,57.9258,332300.0
2014-01-03 13:30:00,80.22,80.27,80.19,80.24,314300.0,57.9258,57.9619,57.9041,57.9402,314300.0
2014-01-03 14:00:00,80.24,80.41,80.22,80.37,310100.0,57.9402,58.063,57.9258,58.0341,310100.0
2014-01-03 14:30:00,80.37,80.59,80.33,80.46,326600.0,58.0341,58.193,58.0052,58.0991,326600.0
2014-01-03 15:00:00,80.46,80.7,80.42,80.58,455400.0,58.0991,58.2724,58.0702,58.1857,455400.0
2014-01-03 15:30:00,80.58,80.62,80.4,80.43,772700.0,58.1857,58.2146,58.0558,58.0774,772700.0
2014-01-06 09:30:00,80.61,80.98,80.56,80.73,681800.0,58.2074,58.4746,58.1713,58.2941,681800.0
2014-01-06 10:00:00,80.73,80.84,80.53,80.67,379100.0,58.2941,58.3735,58.1496,58.2507,379100.0
2014-01-06 10:30:00,80.67,80.72,80.41,80.45,321600.0,58.2507,58.2868,58.063,58.0919,321600.0
2014-01-06 11:00:00,80.45,80.57,80.31,80.46,267300.0,58.0919,58.1785,57.9908,58.0991,267300.0
2014-01-06 11:30:00,80.46,80.49,80.33,80.47,254500.0,58.0991,58.1208,58.0052,58.1063,254500.0
2014-01-06 12:00:00,80.46,80.5,80.37,80.37,249200.0,58.0991,58.128,58.0341,58.0341,249200.0
2014-01-06 12:30:00,80.36,80.44,80.31,80.36,327300.0,58.0269,58.0847,57.9908,58.0269,327300.0
2014-01-06 13:00:00,80.36,80.56,80.3,80.48,258500.0,58.0269,58.1713,57.9836,58.1135,258500.0
2014-01-06 13:30:00,80.49,80.81,80.49,80.74,358800.0,58.1208,58.3518,58.1208,58.3013,358800.0
2014-01-06 14:00:00,80.74,80.79,80.63,80.68,242900.0,58.3013,58.3374,58.2218,58.258,242900.0
2014-01-06 14:30:00,80.69,80.83,80.69,80.79,277600.0,58.2652,58.3663,58.2652,58.3374,277600.0
2014-01-06 15:00:00,80.79,80.9,80.74,80.9,558600.0,58.3374,58.4168,58.3013,58.4168,558600.0
2014-01-06 15:30:00,80.88,80.88,80.64,80.64,1097000.0,58.4024,58.4024,58.2291,58.2291,1097000.0
2014-01-07 09:30:00,80.78,81.58,80.62,81.23,1024000.0,58.3302,58.9078,58.2146,58.6551,1024000.0
2014-01-07 10:00:00,81.22,81.29,81.06,81.17,566300.0,58.6479,58.6984,58.5323,58.6118,566300.0
2014-01-07 10:30:00,81.17,81.36,81.09,81.32,543100.0,58.6118,58.749,58.554,58.7201,543100.0
2014-01-07 11:00:00,81.32,81.41,81.24,81.29,480300.0,58.7201,58.7851,58.6623,58.6984,480300.0
2014-01-07 11:30:00,81.29,81.42,81.26,81.4,324800.0,58.6984,58.7923,58.6768,58.7779,324800.0
2014-01-07 12:00:00,81.39,81.4,81.27,81.38,326400.0,58.7706,58.7779,58.684,58.7634,326400.0
2014-01-07 12:30:00,81.37,81.5,81.34,81.48,303700.0,58.7562,58.8501,58.7345,58.8356,303700.0
2014-01-07 13:00:00,81.48,81.49,81.41,81.44,228000.0,58.8356,58.8428,58.7851,58.8067,228000.0
2014-01-07 13:30:00,81.44,81.5,81.42,81.42,246600.0,58.8067,58.8501,58.7923,58.7923,246600.0
2014-01-07 14:00:00,81.42,81.5,81.31,81.47,308700.0,58.7923,58.8501,58.7129,58.8284,308700.0
2014-01-07 14:30:00,81.47,81.54,81.34,81.39,338000.0,58.8284,58.8789,58.7345,58.7706,338000.0
2014-01-07 15:00:00,81.39,81.46,81.35,81.42,445000.0,58.7706,58.8212,58.7418,58.7923,445000.0
2014-01-07 15:30:00,81.42,81.49,81.34,81.41,861400.0,58.7923,58.8428,58.7345,58.7851,861400.0
2014-01-08 09:30:00,80.97,81.15,80.28,80.37,1408200.0,58.4674,58.5973,57.9691,58.0341,1408200.0
2014-01-08 10:00:00,80.37,80.4,80.08,80.33,916400.0,58.0341,58.0558,57.8247,58.0052,916400.0
2014-01-08 10:30:00,80.33,80.38,80.05,80.3,655500.0,58.0052,58.0413,57.803,57.9836,655500.0
2014-01-08 11:00:00,80.3,80.36,80.16,80.18,533200.0,57.9836,58.0269,57.8825,57.8969,533200.0
2014-01-08 11:30:00,80.17,80.42,80.17,80.37,669800.0,57.8897,58.0702,57.8897,58.0341,669800.0
2014-01-08 12:00:00,80.37,80.39,80.21,80.22,357000.0,58.0341,58.0485,57.9186,57.9258,357000.0
2014-01-08 12:30:00,80.21,80.4,80.18,80.37,308500.0,57.9186,58.0558,57.8969,58.0341,308500.0
2014-01-08 13:00:00,80.36,80.64,80.28,80.29,1877400.0,58.0269,58.2291,57.9691,57.9763,1877400.0
2014-01-08 13:30:00,80.28,80.41,80.19,80.41,474300.0,57.9691,58.063,57.9041,58.063,474300.0
2014-01-08 14:00:00,80.42,80.45,80.08,80.14,597500.0,58.0702,58.0919,57.8247,57.868,597500.0
2014-01-08 14:30:00,80.13,80.26,80.11,80.21,416800.0,57.8608,57.9547,57.8464,57.9186,416800.0
2014-01-08 15:00:00,80.21,80.27,80.09,80.13,549300.0,57.9186,57.9619,57.8319,57.8608,549300.0
2014-01-08 15:30:00,80.13,80.35,80.12,80.21,1406800.0,57.8608,58.0197,57.8536,57.9186,1406800.0
2014-01-09 09:30:00,80.54,80.8,80.21,80.4,736100.0,58.1569,58.3446,57.9186,58.0558,736100.0
2014-01-09 10:00:00,80.37,80.52,80.07,80.48,841300.0,58.0341,58.1424,57.8175,58.1135,841300.0
2014-01-09 10:30:00,80.48,80.53,80.07,80.14,615300.0,58.1135,58.1496,57.8175,57.868,615300.0
2014-01-09 11:00:00,80.14,80.33,80.03,80.3,545800.0,57.868,58.0052,57.7886,57.9836,545800.0
2014-01-09 11:30:00,80.29,80.37,80.18,80.35,464800.0,57.9763,58.0341,57.8969,58.0197,464800.0
2014-01-09 12:00:00,80.35,80.53,80.34,80.44,360300.0,58.0197,58.1496,58.0124,58.0847,360300.0
2014-01-09 12:30:00,80.44,80.49,80.35,80.46,327300.0,58.0847,58.1208,58.0197,58.0991,327300.0
2014-01-09 13:00:00,80.45,80.64,80.45,80.61,452900.0,58.0919,58.2291,58.0919,58.2074,452900.0
2014-01-09 13:30:00,80.6,80.61,80.43,80.47,280100.0,58.2002,58.2074,58.0774,58.1063,280100.0
2014-01-09 14:00:00,80.47,80.48,80.34,80.36,283900.0,58.1063,58.1135,58.0124,58.0269,283900.0
2014-01-09 14:30:00,80.37,80.6,80.29,80.51,343700.0,58.0341,58.2002,57.9763,58.1352,343700.0
2014-01-09 15:00:00,80.52,80.58,80.46,80.48,503000.0,58.1424,58.1857,58.0991,58.1135,503000.0
2014-01-09 15:30:00,80.48,80.53,80.4,80.43,1022700.0,58.1135,58.1496,58.0558,58.0774,1022700.0
2014-01-10 09:30:00,80.59,80.89,80.42,80.58,970600.0,58.193,58.4096,58.0702,58.1857,970600.0
2014-01-10 10:00:00,80.59,80.59,80.23,80.23,557600.0,58.193,58.193,57.933,57.933,557600.0
2014-01-10 10:30:00,80.23,80.42,80.2,80.35,491300.0,57.933,58.0702,57.9114,58.0197,491300.0
2014-01-10 11:00:00,80.35,80.42,80.25,80.29,405600.0,58.0197,58.0702,57.9475,57.9763,405600.0
2014-01-10 11:30:00,80.3,80.51,80.28,80.41,408200.0,57.9836,58.1352,57.9691,58.063,408200.0
2014-01-10 12:00:00,80.41,80.53,80.36,80.41,407300.0,58.063,58.1496,58.0269,58.063,407300.0
2014-01-10 12:30:00,80.42,80.58,80.35,80.44,304900.0,58.0702,58.1857,58.0197,58.0847,304900.0
2014-01-10 13:00:00,80.44,80.5,80.41,80.45,180900.0,58.0847,58.128,58.063,58.0919,180900.0
2014-01-10 13:30:00,80.45,80.5,80.32,80.35,320800.0,58.0919,58.128,57.998,58.0197,320800.0
2014-01-10 14:00:00,80.35,80.4,80.32,80.36,262800.0,58.0197,58.0558,57.998,58.0269,262800.0
2014-01-10 14:30:00,80.37,80.37,80.25,80.26,508600.0,58.0341,58.0341,57.9475,57.9547,508600.0
2014-01-10 15:00:00,80.27,80.34,80.24,80.3,588700.0,57.9619,58.0124,57.9402,57.9836,588700.0
2014-01-10 15:30:00,80.3,80.41,80.22,80.29,1065200.0,57.9836,58.063,57.9258,57.9763,1065200.0
2014-01-13 09:30:00,80.04,80.3,79.69,80.28,1636200.0,57.7958,57.9836,57.5431,57.9691,1636200.0
2014-01-13 10:00:00,80.28,80.46,80.13,80.44,686800.0,57.9691,58.0991,57.8608,58.0847,686800.0
2014-01-13 10:30:00,80.44,80.5,80.2,80.29,411500.0,58.0847,58.128,57.9114,57.9763,411500.0
2014-01-13 11:00:00,80.29,80.49,80.21,80.38,510900.0,57.9763,58.1208,57.9186,58.0413,510900.0
2014-01-13 11:30:00,80.39,80.48,80.34,80.37,298500.0,58.0485,58.1135,58.0124,58.0341,298500.0
2014-01-13 12:00:00,80.38,80.42,80.18,80.2,398200.0,58.0413,58.0702,57.8969,57.9114,398200.0
2014-01-13 12:30:00,80.18,80.18,80.04,80.05,372400.0,57.8969,57.8969,57.7958,57.803,372400.0
2014-01-13 13:00:00,80.05,80.09,79.88,79.99,388800.0,57.803,57.8319,57.6803,57.7597,388800.0
2014-01-13 13:30:00,79.98,80.24,79.88,80.22,444200.0,57.7525,57.9402,57.6803,57.9258,444200.0
2014-01-13 14:00:00,80.23,80.24,80.07,80.18,412600.0,57.933,57.9402,57.8175,57.8969,412600.0
2014-01-13 14:30:00,80.17,80.24,80.1,80.15,446200.0,57.8897,57.9402,57.8391,57.8752,446200.0
2014-01-13 15:00:00,80.15,80.17,80.02,80.07,635400.0,57.8752,57.8897,57.7814,57.8175,635400.0
2014-01-13 15:30:00,80.07,80.07,79.91,80.0,1310900.0,57.8175,57.8175,57.7019,57.7669,1310900.0
2014-01-14 09:30:00,80.06,80.41,80.02,80.39,889900.0,57.8103,58.063,57.7814,58.0485,889900.0
2014-01-14 10:00:00,80.4,80.48,80.28,80.29,480500.0,58.0558,58.1135,57.9691,57.9763,480500.0
2014-01-14 10:30:00,80.3,80.49,80.29,80.48,368200.0,57.9836,58.1208,57.9763,58.1135,368200.0
2014-01-14 11:00:00,80.48,80.69,80.42,80.62,411800.0,58.1135,58.2652,58.0702,58.2146,411800.0
2014-01-14 11:30:00,80.62,80.69,80.51,80.6,304600.0,58.2146,58.2652,58.1352,58.2002,304600.0
2014-01-14 12:00:00,80.6,80.65,80.43,80.53,487700.0,58.2002,58.2363,58.0774,58.1496,487700.0
2014-01-14 12:30:00,80.53,80.66,80.5,80.5,307300.0,58.1496,58.2435,58.128,58.128,307300.0
2014-01-14 13:00:00,80.51,80.66,80.49,80.59,304500.0,58.1352,58.2435,58.1208,58.193,304500.0
2014-01-14 13:30:00,80.58,80.76,80.58,80.69,304300.0,58.1857,58.3157,58.1857,58.2652,304300.0
2014-01-14 14:00:00,80.69,80.82,80.63,80.82,489300.0,58.2652,58.359,58.2218,58.359,489300.0
2014-01-14 14:30:00,80.82,80.92,80.75,80.78,451000.0,58.359,58.4313,58.3085,58.3302,451000.0
2014-01-14 15:00:00,80.79,80.88,80.69,80.84,355400.0,58.3374,58.4024,58.2652,58.3735,355400.0
2014-01-14 15:30:00,80.83,80.88,80.67,80.86,1241700.0,58.3663,58.4024,58.2507,58.3879,1241700.0
2014-01-15 09:30:00,80.68,80.86,80.25,80.34,793800.0,58.258,58.3879,57.9475,58.0124,793800.0
2014-01-15 10:00:00,80.34,80.87,80.33,80.83,528700.0,58.0124,58.3951,58.0052,58.3663,528700.0
2014-01-15 10:30:00,80.83,80.91,80.75,80.91,413700.0,58.3663,58.424,58.3085,58.424,413700.0
2014-01-15 11:00:00,80.9,81.13,80.83,80.96,554000.0,58.4168,58.5829,58.3663,58.4601,554000.0
2014-01-15 11:30:00,80.96,80.99,80.91,80.97,264600.0,58.4601,58.4818,58.424,58.4674,264600.0
2014-01-15 12:00:00,80.98,81.1,80.97,81.05,295200.0,58.4746,58.5612,58.4674,58.5251,295200.0
2014-01-15 12:30:00,81.05,81.15,80.95,81.13,346100.0,58.5251,58.5973,58.4529,58.5829,346100.0
2014-01-15 13:00:00,81.13,81.17,81.04,81.06,351400.0,58.5829,58.6118,58.5179,58.5323,351400.0
2014-01-15 13:30:00,81.06,81.08,80.77,80.77,462800.0,58.5323,58.5468,58.3229,58.3229,462800.0
2014-01-15 14:00:00,80.78,80.78,80.6,80.74,416900.0,58.3302,58.3302,58.2002,58.3013,416900.0
2014-01-15 14:30:00,80.75,80.77,80.65,80.75,342900.0,58.3085,58.3229,58.2363,58.3085,342900.0
2014-01-15 15:00:00,80.74,80.83,80.5,80.64,500800.0,58.3013,58.3663,58.128,58.2291,500800.0
2014-01-15 15:30:00,80.64,80.8,80.59,80.78,943400.0,58.2291,58.3446,58.193,58.3302,943400.0
2014-01-16 09:30:00,80.8,80.8,80.26,80.59,942200.0,58.3446,58.3446,57.9547,58.193,942200.0
2014-01-16 10:00:00,80.58,80.74,80.46,80.59,520900.0,58.1857,58.3013,58.0991,58.193,520900.0
2014-01-16 10:30:00,80.59,80.66,80.46,80.48,512900.0,58.193,58.2435,58.0991,58.1135,512900.0
2014-01-16 11:00:00,80.48,80.7,80.45,80.68,401400.0,58.1135,58.2724,58.0919,58.258,401400.0
2014-01-16 11:30:00,80.67,80.76,80.54,80.73,376300.0,58.2507,58.3157,58.1569,58.2941,376300.0
2014-01-16 12:00:00,80.73,80.79,80.62,80.72,415400.0,58.2941,58.3374,58.2146,58.2868,415400.0
2014-01-16 12:30:00,80.71,80.83,80.66,80.82,311100.0,58.2796,58.3663,58.2435,58.359,311100.0
2014-01-16 13:00:00,80.82,80.82,80.68,80.77,282200.0,58.359,58.359,58.258,58.3229,282200.0
2014-01-16 13:30:00,80.77,80.77,80.51,80.65,323000.0,58.3229,58.3229,58.1352,58.2363,323000.0
2014-01-16 14:00:00,80.66,80.7,80.58,80.63,232100.0,58.2435,58.2724,58.1857,58.2218,232100.0
2014-01-16 14:30:00,80.64,80.71,80.55,80.59,270600.0,58.2291,58.2796,58.1641,58.193,270600.0
2014-01-16 15:00:00,80.59,80.6,80.35,80.45,700600.0,58.193,58.2002,58.0197,58.0919,700600.0
2014-01-16 15:30:00,80.45,80.54,80.35,80.51,1570600.0,58.0919,58.1569,58.0197,58.1352,1570600.0
2014-01-17 09:30:00,80.42,80.64,79.85,80.09,2518900.0,58.0702,58.2291,57.6586,57.8319,2518900.0
2014-01-17 10:00:00,80.09,80.19,79.98,80.03,566800.0,57.8319,57.9041,57.7525,57.7886,566800.0
2014-01-17 10:30:00,80.03,80.15,79.99,80.02,502900.0,57.7886,57.8752,57.7597,57.7814,502900.0
2014-01-17 11:00:00,80.01,80.25,79.98,80.17,744100.0,57.7742,57.9475,57.7525,57.8897,744100.0
2014-01-17 11:30:00,80.18,80.21,80.08,80.11,279100.0,57.8969,57.9186,57.8247,57.8464,279100.0
2014-01-17 12:00:00,80.12,80.18,80.0,80.15,278200.0,57.8536,57.8969,57.7669,57.8752,278200.0
2014-01-17 12:30:00,80.16,80.22,80.1,80.12,178600.0,57.8825,57.9258,57.8391,57.8536,178600.0
2014-01-17 13:00:00,80.12,80.16,79.9,79.91,385400.0,57.8536,57.8825,57.6947,57.7019,385400.0
2014-01-17 13:30:00,79.91,80.04,79.86,79.96,558300.0,57.7019,57.7958,57.6658,57.738,558300.0
2014-01-17 14:00:00,79.96,80.13,79.95,80.03,350900.0,57.738,57.8608,57.7308,57.7886,350900.0
2014-01-17 14:30:00,80.02,80.03,79.86,79.92,586800.0,57.7814,57.7886,57.6658,57.7092,586800.0
2014-01-17 15:00:00,79.93,79.97,79.82,79.86,628000.0,57.7164,57.7453,57.637,57.6658,628000.0
2014-01-17 15:30:00,79.86,79.97,79.8,79.88,1640800.0,57.6658,57.7453,57.6225,57.6803,1640800.0
2014-01-21 09:30:00,80.58,80.72,80.07,80.14,1119500.0,58.1857,58.2868,57.8175,57.868,1119500.0
2014-01-21 10:00:00,80.13,80.19,79.89,79.92,663400.0,57.8608,57.9041,57.6875,57.7092,663400.0
2014-01-21 10:30:00,79.92,80.08,79.85,80.06,593600.0,57.7092,57.8247,57.6586,57.8103,593600.0
2014-01-21 11:00:00,80.06,80.07,79.68,79.69,583300.0,57.8103,57.8175,57.5359,57.5431,583300.0
2014-01-21 11:30:00,79.7,79.76,79.54,79.69,560500.0,57.5503,57.5936,57.4348,57.5431,560500.0
2014-01-21 12:00:00,79.69,80.08,79.67,80.06,533400.0,57.5431,57.8247,57.5286,57.8103,533400.0
2014-01-21 12:30:00,80.07,80.08,79.98,80.06,312200.0,57.8175,57.8247,57.7525,57.8103,312200.0
2014-01-21 13:00:00,80.06,80.2,80.04,80.16,312400.0,57.8103,57.9114,57.7958,57.8825,312400.0
2014-01-21 13:30:00,80.17,80.29,80.14,80.16,410700.0,57.8897,57.9763,57.868,57.8825,410700.0
2014-01-21 14:00:00,80.16,80.19,80.04,80.04,262400.0,57.8825,57.9041,57.7958,57.7958,262400.0
2014-01-21 14:30:00,80.05,80.22,80.03,80.18,306700.0,57.803,57.9258,57.7886,57.8969,306700.0
2014-01-21 15:00:00,80.18,80.22,80.12,80.15,401000.0,57.8969,57.9258,57.8536,57.8752,401000.0
2014-01-21 15:30:00,80.15,80.23,80.09,80.16,1004400.0,57.8752,57.933,57.8319,57.8825,1004400.0
2014-01-22 09:30:00,79.66,79.88,79.44,79.55,822800.0,57.9581,58.1182,57.7981,57.8781,822800.0
2014-01-22 10:00:00,79.56,79.68,79.44,79.59,705300.0,57.8854,57.9727,57.7981,57.9072,705300.0
2014-01-22 10:30:00,79.6,79.63,79.2,79.21,609800.0,57.9145,57.9363,57.6234,57.6307,609800.0
2014-01-22 11:00:00,79.21,79.43,79.05,79.38,556600.0,57.6307,57.7908,57.5143,57.7544,556600.0
2014-01-22 11:30:00,79.37,79.42,79.26,79.28,445500.0,57.7471,57.7835,57.6671,57.6816,445500.0
2014-01-22 12:00:00,79.29,79.44,79.25,79.39,336300.0,57.6889,57.7981,57.6598,57.7617,336300.0
2014-01-22 12:30:00,79.4,79.46,79.33,79.46,252900.0,57.7689,57.8126,57.718,57.8126,252900.0
2014-01-22 13:00:00,79.46,79.52,79.39,79.39,276400.0,57.8126,57.8563,57.7617,57.7617,276400.0
2014-01-22 13:30:00,79.4,79.41,79.25,79.3,282500.0,57.7689,57.7762,57.6598,57.6962,282500.0
2014-01-22 14:00:00,79.31,79.42,79.29,79.4,259800.0,57.7035,57.7835,57.6889,57.7689,259800.0
2014-01-22 14:30:00,79.4,79.44,79.34,79.42,426100.0,57.7689,57.7981,57.7253,57.7835,426100.0
2014-01-22 15:00:00,79.42,79.46,79.37,79.42,398600.0,57.7835,57.8126,57.7471,57.7835,398600.0
2014-01-22 15:30:00,79.41,79.44,79.24,79.24,1329800.0,57.7762,57.7981,57.6525,57.6525,1329800.0
2014-01-23 09:30:00,78.71,78.97,78.15,78.28,1714900.0,57.2669,57.4561,56.8595,56.9541,1714900.0
2014-01-23 10:00:00,78.27,78.48,78.27,78.39,891100.0,56.9468,57.0996,56.9468,57.0341,891100.0
2014-01-23 10:30:00,78.38,78.64,78.34,78.47,641800.0,57.0268,57.216,56.9977,57.0923,641800.0
2014-01-23 11:00:00,78.48,78.61,78.26,78.58,575400.0,57.0996,57.1942,56.9395,57.1723,575400.0
2014-01-23 11:30:00,78.58,78.59,78.41,78.43,471700.0,57.1723,57.1796,57.0487,57.0632,471700.0
2014-01-23 12:00:00,78.43,78.46,78.3,78.3,580200.0,57.0632,57.085,56.9686,56.9686,580200.0
2014-01-23 12:30:00,78.3,78.48,78.27,78.43,401400.0,56.9686,57.0996,56.9468,57.0632,401400.0
2014-01-23 13:00:00,78.44,78.46,78.28,78.28,618200.0,57.0705,57.085,56.9541,56.9541,618200.0
2014-01-23 13:30:00,78.28,78.31,78.19,78.3,723300.0,56.9541,56.9759,56.8886,56.9686,723300.0
2014-01-23 14:00:00,78.3,78.4,78.27,78.3,414800.0,56.9686,57.0414,56.9468,56.9686,414800.0
2014-01-23 14:30:00,78.31,78.41,78.25,78.37,802600.0,56.9759,57.0487,56.9322,57.0196,802600.0
2014-01-23 15:00:00,78.36,78.37,78.25,78.27,770100.0,57.0123,57.0196,56.9322,56.9468,770100.0
2014-01-23 15:30:00,78.26,78.39,78.12,78.35,2008000.0,56.9395,57.0341,56.8377,57.005,2008000.0
2014-01-24 09:30:00,79.33,81.5,79.05,81.33,3901300.0,57.718,59.2968,57.5143,59.1732,3901300.0
2014-01-24 10:00:00,81.33,81.7,81.17,81.43,1569500.0,59.1732,59.4424,59.0567,59.2459,1569500.0
2014-01-24 10:30:00,81.43,81.44,80.86,80.92,1414500.0,59.2459,59.2532,58.8312,58.8749,1414500.0
2014-01-24 11:00:00,80.91,81.32,80.67,80.68,930900.0,58.8676,59.1659,58.693,58.7002,930900.0
2014-01-24 11:30:00,80.68,81.17,80.62,80.97,1006600.0,58.7002,59.0567,58.6566,58.9112,1006600.0
2014-01-24 12:00:00,80.97,81.01,80.3,80.34,1159200.0,58.9112,58.9403,58.4238,58.4529,1159200.0
2014-01-24 12:30:00,80.34,80.47,79.97,80.22,871600.0,58.4529,58.5474,58.1837,58.3656,871600.0
2014-01-24 13:00:00,80.21,80.5,80.1,80.46,608900.0,58.3583,58.5693,58.2782,58.5402,608900.0
2014-01-24 13:30:00,80.45,80.46,80.01,80.14,662400.0,58.5329,58.5402,58.2128,58.3073,662400.0
2014-01-24 14:00:00,80.13,80.18,79.83,80.01,734100.0,58.3001,58.3365,58.0818,58.2128,734100.0
2014-01-24 14:30:00,80.0,80.26,79.99,80.14,647200.0,58.2055,58.3947,58.1982,58.3073,647200.0
2014-01-24 15:00:00,80.14,80.15,79.45,79.63,1127000.0,58.3073,58.3146,57.8053,57.9363,1127000.0
2014-01-24 15:30:00,79.62,79.63,79.15,79.21,2083200.0,57.929,57.9363,57.5871,57.6307,2083200.0
2014-01-27 09:30:00,79.24,79.3,78.78,78.9,943900.0,57.6525,57.6962,57.3179,57.4052,943900.0
2014-01-27 10:00:00,78.88,78.88,78.42,78.52,725700.0,57.3906,57.3906,57.0559,57.1287,725700.0
2014-01-27 10:30:00,78.53,78.98,78.53,78.8,709100.0,57.136,57.4634,57.136,57.3324,709100.0
2014-01-27 11:00:00,78.8,78.94,78.52,78.57,749200.0,57.3324,57.4343,57.1287,57.1651,749200.0
2014-01-27 11:30:00,78.57,78.78,78.55,78.68,632500.0,57.1651,57.3179,57.1505,57.2451,632500.0
2014-01-27 12:00:00,78.69,78.77,78.6,78.71,545900.0,57.2524,57.3106,57.1869,57.2669,545900.0
2014-01-27 12:30:00,78.71,78.87,78.69,78.74,452600.0,57.2669,57.3833,57.2524,57.2888,452600.0
2014-01-27 13:00:00,78.74,78.94,78.72,78.77,388900.0,57.2888,57.4343,57.2742,57.3106,388900.0
2014-01-27 13:30:00,78.77,78.99,78.73,78.84,452600.0,57.3106,57.4706,57.2815,57.3615,452600.0
2014-01-27 14:00:00,78.86,78.96,78.82,78.92,449300.0,57.3761,57.4488,57.347,57.4197,449300.0
2014-01-27 14:30:00,78.92,79.09,78.9,78.95,536100.0,57.4197,57.5434,57.4052,57.4415,536100.0
2014-01-27 15:00:00,78.94,78.95,78.65,78.67,627200.0,57.4343,57.4415,57.2233,57.2378,627200.0
2014-01-27 15:30:00,78.67,78.77,78.47,78.48,1240400.0,57.2378,57.3106,57.0923,57.0996,1240400.0
2014-01-28 09:30:00,78.67,78.9,78.43,78.6,903500.0,57.2378,57.4052,57.0632,57.1869,903500.0
2014-01-28 10:00:00,78.6,78.74,78.58,78.64,645500.0,57.1869,57.2888,57.1723,57.216,645500.0
2014-01-28 10:30:00,78.65,78.82,78.61,78.77,414900.0,57.2233,57.347,57.1942,57.3106,414900.0
2014-01-28 11:00:00,78.77,78.85,78.57,78.65,552100.0,57.3106,57.3688,57.1651,57.2233,552100.0
2014-01-28 11:30:00,78.65,78.7,78.47,78.62,828000.0,57.2233,57.2597,57.0923,57.2014,828000.0
2014-01-28 12:00:00,78.62,79.24,78.6,79.2,714600.0,57.2014,57.6525,57.1869,57.6234,714600.0
2014-01-28 12:30:00,79.2,79.3,79.17,79.23,493200.0,57.6234,57.6962,57.6016,57.6453,493200.0
2014-01-28 13:00:00,79.23,79.46,79.2,79.44,419400.0,57.6453,57.8126,57.6234,57.7981,419400.0
2014-01-28 13:30:00,79.42,79.52,79.22,79.22,555100.0,57.7835,57.8563,57.638,57.638,555100.0
2014-01-28 14:00:00,79.21,79.43,79.2,79.4,404600.0,57.6307,57.7908,57.6234,57.7689,404600.0
2014-01-28 14:30:00,79.4,79.41,79.22,79.3,414300.0,57.7689,57.7762,57.638,57.6962,414300.0
2014-01-28 15:00:00,79.29,79.32,79.11,79.25,650300.0,57.6889,57.7107,57.558,57.6598,650300.0
2014-01-28 15:30:00,79.25,79.33,79.11,79.11,1235000.0,57.6598,57.718,57.558,57.558,1235000.0
2014-01-29 09:30:00,78.8,78.8,77.49,77.67,2115900.0,57.3324,57.3324,56.3793,56.5103,2115900.0
2014-01-29 10:00:00,77.67,78.03,77.66,77.97,696000.0,56.5103,56.7722,56.503,56.7285,696000.0
2014-01-29 10:30:00,77.98,78.16,77.69,77.7,475900.0,56.7358,56.8668,56.5248,56.5321,475900.0
2014-01-29 11:00:00,77.71,77.88,77.69,77.83,640500.0,56.5394,56.663,56.5248,56.6267,640500.0
2014-01-29 11:30:00,77.84,77.91,77.51,77.6,614300.0,56.6339,56.6849,56.3938,56.4593,614300.0
2014-01-29 12:00:00,77.6,77.71,77.5,77.52,442100.0,56.4593,56.5394,56.3866,56.4011,442100.0
2014-01-29 12:30:00,77.52,77.69,77.5,77.6,398400.0,56.4011,56.5248,56.3866,56.4593,398400.0
2014-01-29 13:00:00,77.59,77.72,77.56,77.62,346500.0,56.452,56.5466,56.4302,56.4739,346500.0
2014-01-29 13:30:00,77.62,77.65,77.51,77.51,377700.0,56.4739,56.4957,56.3938,56.3938,377700.0
2014-01-29 14:00:00,77.53,77.75,77.38,77.69,1289600.0,56.4084,56.5685,56.2993,56.5248,1289600.0
2014-01-29 14:30:00,77.69,77.8,77.48,77.5,908800.0,56.5248,56.6048,56.372,56.3866,908800.0
2014-01-29 15:00:00,77.5,77.69,77.49,77.58,1357300.0,56.3866,56.5248,56.3793,56.4448,1357300.0
2014-01-29 15:30:00,77.58,77.78,77.51,77.65,1923700.0,56.4448,56.5903,56.3938,56.4957,1923700.0
2014-01-30 09:30:00,78.05,78.05,77.06,77.15,1180800.0,56.7867,56.7867,56.0664,56.1319,1180800.0
2014-01-30 10:00:00,77.17,77.25,76.9,77.11,853400.0,56.1465,56.2047,55.95,56.1028,853400.0
2014-01-30 10:30:00,77.12,77.17,76.98,77.09,504400.0,56.1101,56.1465,56.0082,56.0883,504400.0
2014-01-30 11:00:00,77.08,77.23,76.91,76.92,583900.0,56.081,56.1901,55.9573,55.9646,583900.0
2014-01-30 11:30:00,76.93,77.38,76.92,77.23,682300.0,55.9719,56.2993,55.9646,56.1901,682300.0
2014-01-30 12:00:00,77.23,77.33,77.12,77.23,555900.0,56.1901,56.2629,56.1101,56.1901,555900.0
2014-01-30 12:30:00,77.22,77.32,77.18,77.22,299200.0,56.1828,56.2556,56.1537,56.1828,299200.0
2014-01-30 13:00:00,77.22,77.27,77.09,77.15,348100.0,56.1828,56.2192,56.0883,56.1319,348100.0
2014-01-30 13:30:00,77.14,77.19,77.06,77.11,296500.0,56.1246,56.161,56.0664,56.1028,296500.0
2014-01-30 14:00:00,77.1,77.11,77.0,77.04,332900.0,56.0955,56.1028,56.0228,56.0519,332900.0
2014-01-30 14:30:00,77.03,77.08,76.99,77.01,456000.0,56.0446,56.081,56.0155,56.0301,456000.0
2014-01-30 15:00:00,77.01,77.13,77.0,77.07,551000.0,56.0301,56.1174,56.0228,56.0737,551000.0
2014-01-30 15:30:00,77.07,77.08,76.77,76.86,1366300.0,56.0737,56.081,55.8554,55.9209,1366300.0
2014-01-31 09:30:00,76.03,76.11,75.26,75.95,2018300.0,55.317,55.3752,54.7568,55.2588,2018300.0
2014-01-31 10:00:00,75.95,76.18,75.9,76.04,1091200.0,55.2588,55.4262,55.2225,55.3243,1091200.0
2014-01-31 10:30:00,76.04,76.47,76.04,76.33,732800.0,55.3243,55.6372,55.3243,55.5353,732800.0
2014-01-31 11:00:00,76.34,76.76,76.22,76.74,688900.0,55.5426,55.8482,55.4553,55.8336,688900.0
2014-01-31 11:30:00,76.76,76.94,76.63,76.93,542900.0,55.8482,55.9791,55.7536,55.9719,542900.0
2014-01-31 12:00:00,76.93,77.0,76.81,76.99,530500.0,55.9719,56.0228,55.8845,56.0155,530500.0
2014-01-31 12:30:00,76.99,77.02,76.78,76.83,492100.0,56.0155,56.0373,55.8627,55.8991,492100.0
2014-01-31 13:00:00,76.83,76.89,76.76,76.85,432500.0,55.8991,55.9428,55.8482,55.9136,432500.0
2014-01-31 13:30:00,76.85,77.13,76.79,77.12,559200.0,55.9136,56.1174,55.87,56.1101,559200.0
2014-01-31 14:00:00,77.12,77.16,76.99,77.16,510500.0,56.1101,56.1392,56.0155,56.1392,510500.0
2014-01-31 14:30:00,77.15,77.19,76.98,77.0,696500.0,56.1319,56.161,56.0082,56.0228,696500.0
2014-01-31 15:00:00,77.0,77.0,76.73,76.85,574900.0,56.0228,56.0228,55.8263,55.9136,574900.0
2014-01-31 15:30:00,76.86,76.92,76.54,76.6,1661000.0,55.9209,55.9646,55.6881,55.7318,1661000.0
2014-02-03 09:30:00,76.69,76.76,75.95,75.96,1504200.0,55.7972,55.8482,55.2588,55.2661,1504200.0
2014-02-03 10:00:00,75.95,75.96,75.6,75.91,1293500.0,55.2588,55.2661,55.0042,55.2297,1293500.0
2014-02-03 10:30:00,75.92,76.53,75.88,76.33,732400.0,55.237,55.6808,55.2079,55.5353,732400.0
2014-02-03 11:00:00,76.32,76.5,76.2,76.22,859200.0,55.528,55.659,55.4407,55.4553,859200.0
2014-02-03 11:30:00,76.2,76.24,75.93,76.03,650600.0,55.4407,55.4698,55.2443,55.317,650600.0
2014-02-03 12:00:00,76.02,76.03,75.8,75.84,569100.0,55.3098,55.317,55.1497,55.1788,569100.0
2014-02-03 12:30:00,75.84,75.88,75.67,75.78,676100.0,55.1788,55.2079,55.0551,55.1351,676100.0
2014-02-03 13:00:00,75.79,75.89,75.71,75.75,668200.0,55.1424,55.2152,55.0842,55.1133,668200.0
2014-02-03 13:30:00,75.74,75.87,75.68,75.83,626200.0,55.106,55.2006,55.0624,55.1715,626200.0
2014-02-03 14:00:00,75.82,76.07,75.82,75.91,801100.0,55.1643,55.3461,55.1643,55.2297,801100.0
2014-02-03 14:30:00,75.9,75.91,75.62,75.66,745600.0,55.2225,55.2297,55.0187,55.0478,745600.0
2014-02-03 15:00:00,75.65,75.95,75.64,75.83,1048400.0,55.0406,55.2588,55.0333,55.1715,1048400.0
2014-02-03 15:30:00,75.83,75.87,75.6,75.72,1854900.0,55.1715,55.2006,55.0042,55.0915,1854900.0
2014-02-04 09:30:00,76.1,76.22,75.75,75.86,1409300.0,55.368,55.4553,55.1133,55.1934,1409300.0
2014-02-04 10:00:00,75.84,75.86,75.4,75.64,852900.0,55.1788,55.1934,54.8587,55.0333,852900.0
2014-02-04 10:30:00,75.65,76.2,75.65,76.09,966800.0,55.0406,55.4407,55.0406,55.3607,966800.0
2014-02-04 11:00:00,76.1,76.26,76.03,76.15,751200.0,55.368,55.4844,55.317,55.4044,751200.0
2014-02-04 11:30:00,76.16,76.39,76.13,76.31,776300.0,55.4116,55.579,55.3898,55.5208,776300.0
2014-02-04 12:00:00,76.3,76.38,76.09,76.14,496300.0,55.5135,55.5717,55.3607,55.3971,496300.0
2014-02-04 12:30:00,76.14,76.18,76.06,76.13,333100.0,55.3971,55.4262,55.3389,55.3898,333100.0
2014-02-04 13:00:00,76.13,76.28,76.06,76.2,486800.0,55.3898,55.4989,55.3389,55.4407,486800.0
2014-02-04 13:30:00,76.2,76.33,76.01,76.07,381000.0,55.4407,55.5353,55.3025,55.3461,381000.0
2014-02-04 14:00:00,76.06,76.28,76.01,76.13,348600.0,55.3389,55.4989,55.3025,55.3898,348600.0
2014-02-04 14:30:00,76.14,76.21,76.06,76.1,319300.0,55.3971,55.448,55.3389,55.368,319300.0
2014-02-04 15:00:00,76.1,76.17,75.86,75.89,499600.0,55.368,55.4189,55.1934,55.2152,499600.0
2014-02-04 15:30:00,75.89,76.23,75.87,76.11,1124400.0,55.2152,55.4626,55.2006,55.3752,1124400.0
2014-02-05 09:30:00,76.0,76.09,75.67,76.08,737300.0,55.2952,55.3607,55.0551,55.3534,737300.0
2014-02-05 10:00:00,76.08,76.44,75.91,76.12,1158200.0,55.3534,55.6153,55.2297,55.3825,1158200.0
2014-02-05 10:30:00,76.11,76.42,76.08,76.16,507100.0,55.3752,55.6008,55.3534,55.4116,507100.0
2014-02-05 11:00:00,76.15,76.36,76.08,76.36,492900.0,55.4044,55.5571,55.3534,55.5571,492900.0
2014-02-05 11:30:00,76.35,76.73,76.29,76.64,833000.0,55.5499,55.8263,55.5062,55.7609,833000.0
2014-02-05 12:00:00,76.64,76.8,76.42,76.42,499800.0,55.7609,55.8773,55.6008,55.6008,499800.0
2014-02-05 12:30:00,76.42,76.5,76.37,76.49,353200.0,55.6008,55.659,55.5644,55.6517,353200.0
2014-02-05 13:00:00,76.5,76.68,76.5,76.63,465700.0,55.659,55.79,55.659,55.7536,465700.0
2014-02-05 13:30:00,76.63,76.66,76.5,76.59,390800.0,55.7536,55.7754,55.659,55.7245,390800.0
2014-02-05 14:00:00,76.58,76.59,76.36,76.46,385100.0,55.7172,55.7245,55.5571,55.6299,385100.0
2014-02-05 14:30:00,76.45,76.51,76.34,76.41,375600.0,55.6226,55.6663,55.5426,55.5935,375600.0
2014-02-05 15:00:00,76.42,76.57,76.4,76.56,579200.0,55.6008,55.7099,55.5862,55.7027,579200.0
2014-02-05 15:30:00,76.57,76.58,76.4,76.46,1003100.0,55.7099,55.7172,55.5862,55.6299,1003100.0
2014-02-06 09:30:00,76.73,76.99,76.48,76.83,1005300.0,55.8263,56.0155,55.6444,55.8991,1005300.0
2014-02-06 10:00:00,76.82,76.99,76.74,76.84,666800.0,55.8918,56.0155,55.8336,55.9064,666800.0
2014-02-06 10:30:00,76.84,76.96,76.73,76.79,568500.0,55.9064,55.9937,55.8263,55.87,568500.0
2014-02-06 11:00:00,76.78,76.83,76.65,76.66,392900.0,55.8627,55.8991,55.7681,55.7754,392900.0
2014-02-06 11:30:00,76.66,76.98,76.63,76.92,359100.0,55.7754,56.0082,55.7536,55.9646,359100.0
2014-02-06 12:00:00,76.92,76.99,76.85,76.89,290400.0,55.9646,56.0155,55.9136,55.9428,290400.0
2014-02-06 12:30:00,76.9,76.9,76.69,76.75,255400.0,55.95,55.95,55.7972,55.8409,255400.0
2014-02-06 13:00:00,76.75,76.89,76.68,76.72,268300.0,55.8409,55.9428,55.79,55.8191,268300.0
2014-02-06 13:30:00,76.71,76.81,76.7,76.79,187500.0,55.8118,55.8845,55.8045,55.87,187500.0
2014-02-06 14:00:00,76.79,76.96,76.75,76.87,314300.0,55.87,55.9937,55.8409,55.9282,314300.0
2014-02-06 14:30:00,76.87,76.93,76.73,76.76,268100.0,55.9282,55.9719,55.8263,55.8482,268100.0
2014-02-06 15:00:00,76.76,76.84,76.66,76.81,515500.0,55.8482,55.9064,55.7754,55.8845,515500.0
2014-02-06 15:30:00,76.8,76.96,76.74,76.9,1141100.0,55.8773,55.9937,55.8336,55.95,1141100.0
2014-02-07 09:30:00,76.99,77.21,76.75,77.05,1303200.0,56.0155,56.1756,55.8409,56.0592,1303200.0
2014-02-07 10:00:00,77.05,77.18,76.81,76.84,519400.0,56.0592,56.1537,55.8845,55.9064,519400.0
2014-02-07 10:30:00,76.84,77.06,76.79,77.01,423500.0,55.9064,56.0664,55.87,56.0301,423500.0
2014-02-07 11:00:00,77.0,77.03,76.92,76.96,313800.0,56.0228,56.0446,55.9646,55.9937,313800.0
2014-02-07 11:30:00,76.95,77.0,76.88,76.97,333200.0,55.9864,56.0228,55.9355,56.001,333200.0
2014-02-07 12:00:00,76.96,77.08,76.81,77.08,358100.0,55.9937,56.081,55.8845,56.081,358100.0
2014-02-07 12:30:00,77.08,77.2,77.03,77.09,279200.0,56.081,56.1683,56.0446,56.0883,279200.0
2014-02-07 13:00:00,77.1,77.13,77.05,77.1,226100.0,56.0955,56.1174,56.0592,56.0955,226100.0
2014-02-07 13:30:00,77.09,77.28,77.09,77.25,315500.0,56.0883,56.2265,56.0883,56.2047,315500.0
2014-02-07 14:00:00,77.24,77.29,77.16,77.17,266500.0,56.1974,56.2338,56.1392,56.1465,266500.0
2014-02-07 14:30:00,77.17,77.19,77.06,77.16,271600.0,56.1465,56.161,56.0664,56.1392,271600.0
2014-02-07 15:00:00,77.17,77.25,77.16,77.22,346700.0,56.1465,56.2047,56.1392,56.1828,346700.0
2014-02-07 15:30:00,77.22,77.39,77.22,77.29,1049000.0,56.1828,56.3065,56.1828,56.2338,1049000.0
2014-02-10 09:30:00,77.43,77.64,77.2,77.33,1074800.0,56.3356,56.4884,56.1683,56.2629,1074800.0
2014-02-10 10:00:00,77.34,77.39,77.19,77.23,655000.0,56.2702,56.3065,56.161,56.1901,655000.0
2014-02-10 10:30:00,77.23,77.4,77.2,77.36,354200.0,56.1901,56.3138,56.1683,56.2847,354200.0
2014-02-10 11:00:00,77.35,77.41,77.26,77.41,227800.0,56.2774,56.3211,56.212,56.3211,227800.0
2014-02-10 11:30:00,77.41,77.42,77.3,77.38,197300.0,56.3211,56.3284,56.2411,56.2993,197300.0
2014-02-10 12:00:00,77.37,77.41,77.31,77.34,274300.0,56.292,56.3211,56.2483,56.2702,274300.0
2014-02-10 12:30:00,77.34,77.39,77.28,77.38,231500.0,56.2702,56.3065,56.2265,56.2993,231500.0
2014-02-10 13:00:00,77.38,77.47,77.36,77.45,189800.0,56.2993,56.3647,56.2847,56.3502,189800.0
2014-02-10 13:30:00,77.46,77.63,77.45,77.62,410300.0,56.3575,56.4812,56.3502,56.4739,410300.0
2014-02-10 14:00:00,77.62,77.74,77.6,77.66,360800.0,56.4739,56.5612,56.4593,56.503,360800.0
2014-02-10 14:30:00,77.67,77.82,77.66,77.78,437400.0,56.5103,56.6194,56.503,56.5903,437400.0
2014-02-10 15:00:00,77.79,77.87,77.76,77.85,569900.0,56.5976,56.6558,56.5757,56.6412,569900.0
2014-02-10 15:30:00,77.85,78.09,77.84,78.04,1827400.0,56.6412,56.8158,56.6339,56.7795,1827400.0
2014-02-11 09:30:00,78.1,78.12,77.64,77.86,841400.0,56.8231,56.8377,56.4884,56.6485,841400.0
2014-02-11 10:00:00,77.86,78.28,77.84,78.24,570200.0,56.6485,56.9541,56.6339,56.925,570200.0
2014-02-11 10:30:00,78.24,78.47,78.22,78.46,642100.0,56.925,57.0923,56.9104,57.085,642100.0
2014-02-11 11:00:00,78.46,78.89,78.46,78.89,867700.0,57.085,57.3979,57.085,57.3979,867700.0
2014-02-11 11:30:00,78.89,78.99,78.78,78.85,605000.0,57.3979,57.4706,57.3179,57.3688,605000.0
2014-02-11 12:00:00,78.85,78.93,78.7,78.74,489200.0,57.3688,57.427,57.2597,57.2888,489200.0
2014-02-11 12:30:00,78.73,78.95,78.73,78.94,405600.0,57.2815,57.4415,57.2815,57.4343,405600.0
2014-02-11 13:00:00,78.94,79.08,78.93,79.03,619500.0,57.4343,57.5361,57.427,57.4997,619500.0
2014-02-11 13:30:00,79.03,79.11,79.01,79.1,476800.0,57.4997,57.558,57.4852,57.5507,476800.0
2014-02-11 14:00:00,79.09,79.1,78.92,79.01,474100.0,57.5434,57.5507,57.4197,57.4852,474100.0
2014-02-11 14:30:00,79.0,79.08,78.96,79.02,552300.0,57.4779,57.5361,57.4488,57.4925,552300.0
2014-02-11 15:00:00,79.03,79.1,79.0,79.0,516000.0,57.4997,57.5507,57.4779,57.4779,516000.0
2014-02-11 15:30:00,79.0,79.01,78.84,78.84,1312900.0,57.4779,57.4852,57.3615,57.3615,1312900.0
2014-02-12 09:30:00,78.13,78.53,77.52,78.23,2182900.0,56.8449,57.136,56.4011,56.9177,2182900.0
2014-02-12 10:00:00,78.23,78.31,77.72,77.76,918100.0,56.9177,56.9759,56.5466,56.5757,918100.0
2014-02-12 10:30:00,77.75,77.79,77.5,77.67,769300.0,56.5685,56.5976,56.3866,56.5103,769300.0
2014-02-12 11:00:00,77.67,77.68,77.44,77.44,508600.0,56.5103,56.5175,56.3429,56.3429,508600.0
2014-02-12 11:30:00,77.43,77.43,77.11,77.24,681100.0,56.3356,56.3356,56.1028,56.1974,681100.0
2014-02-12 12:00:00,77.24,77.33,77.12,77.13,472000.0,56.1974,56.2629,56.1101,56.1174,472000.0
2014-02-12 12:30:00,77.13,77.44,77.06,77.44,523800.0,56.1174,56.3429,56.0664,56.3429,523800.0
2014-02-12 13:00:00,77.44,77.5,77.37,77.5,431200.0,56.3429,56.3866,56.292,56.3866,431200.0
2014-02-12 13:30:00,77.5,77.81,77.49,77.74,631800.0,56.3866,56.6121,56.3793,56.5612,631800.0
2014-02-12 14:00:00,77.73,77.74,77.56,77.6,388200.0,56.5539,56.5612,56.4302,56.4593,388200.0
2014-02-12 14:30:00,77.6,77.6,77.5,77.52,494600.0,56.4593,56.4593,56.3866,56.4011,494600.0
2014-02-12 15:00:00,77.52,77.55,77.38,77.4,630600.0,56.4011,56.4229,56.2993,56.3138,630600.0
2014-02-12 15:30:00,77.41,77.54,77.39,77.48,1083900.0,56.3211,56.4157,56.3065,56.372,1083900.0
2014-02-13 09:30:00,77.09,77.44,77.0,77.15,1013600.0,56.0883,56.3429,56.0228,56.1319,1013600.0
2014-02-13 10:00:00,77.18,77.47,77.1,77.31,516700.0,56.1537,56.3647,56.0955,56.2483,516700.0
2014-02-13 10:30:00,77.31,77.54,77.25,77.5,371800.0,56.2483,56.4157,56.2047,56.3866,371800.0
2014-02-13 11:00:00,77.5,77.78,77.4,77.7,391300.0,56.3866,56.5903,56.3138,56.5321,391300.0
2014-02-13 11:30:00,77.7,77.8,77.44,77.46,503700.0,56.5321,56.6048,56.3429,56.3575,503700.0
2014-02-13 12:00:00,77.45,77.5,77.4,77.46,269500.0,56.3502,56.3866,56.3138,56.3575,269500.0
2014-02-13 12:30:00,77.47,77.6,77.44,77.58,239000.0,56.3647,56.4593,56.3429,56.4448,239000.0
2014-02-13 13:00:00,77.58,77.76,77.54,77.73,253800.0,56.4448,56.5757,56.4157,56.5539,253800.0
2014-02-13 13:30:00,77.73,77.73,77.62,77.65,309700.0,56.5539,56.5539,56.4739,56.4957,309700.0
2014-02-13 14:00:00,77.66,77.84,77.65,77.75,319800.0,56.503,56.6339,56.4957,56.5685,319800.0
2014-02-13 14:30:00,77.75,77.92,77.72,77.89,432800.0,56.5685,56.6921,56.5466,56.6703,432800.0
2014-02-13 15:00:00,77.89,77.92,77.78,77.8,588400.0,56.6703,56.6921,56.5903,56.6048,588400.0
2014-02-13 15:30:00,77.8,77.92,77.76,77.8,1028200.0,56.6048,56.6921,56.5757,56.6048,1028200.0
2014-02-14 09:30:00,77.69,78.28,77.25,78.28,1282400.0,56.5248,56.9541,56.2047,56.9541,1282400.0
2014-02-14 10:00:00,78.27,78.94,78.26,78.92,1144400.0,56.9468,57.4343,56.9395,57.4197,1144400.0
2014-02-14 10:30:00,78.93,79.27,78.91,79.2,940100.0,57.427,57.6744,57.4124,57.6234,940100.0
2014-02-14 11:00:00,79.2,79.23,78.94,78.94,582200.0,57.6234,57.6453,57.4343,57.4343,582200.0
2014-02-14 11:30:00,78.95,79.24,78.93,79.17,515200.0,57.4415,57.6525,57.427,57.6016,515200.0
2014-02-14 12:00:00,79.17,79.25,79.14,79.2,411900.0,57.6016,57.6598,57.5798,57.6234,411900.0
2014-02-14 12:30:00,79.19,79.45,79.19,79.4,704600.0,57.6162,57.8053,57.6162,57.7689,704600.0
2014-02-14 13:00:00,79.4,79.58,79.39,79.5,580900.0,57.7689,57.8999,57.7617,57.8417,580900.0
2014-02-14 13:30:00,79.5,79.7,79.46,79.69,438500.0,57.8417,57.9872,57.8126,57.9799,438500.0
2014-02-14 14:00:00,79.69,79.75,79.54,79.6,571100.0,57.9799,58.0236,57.8708,57.9145,571100.0
2014-02-14 14:30:00,79.59,79.64,79.52,79.56,451400.0,57.9072,57.9436,57.8563,57.8854,451400.0
2014-02-14 15:00:00,79.56,79.61,79.47,79.48,648600.0,57.8854,57.9217,57.8199,57.8272,648600.0
2014-02-14 15:30:00,79.49,79.5,79.35,79.4,1085300.0,57.8344,57.8417,57.7326,57.7689,1085300.0
2014-02-18 09:30:00,79.48,79.63,77.85,77.88,2387200.0,57.8272,57.9363,56.6412,56.663,2387200.0
2014-02-18 10:00:00,77.86,77.96,77.56,77.81,1537200.0,56.6485,56.7212,56.4302,56.6121,1537200.0
2014-02-18 10:30:00,77.82,78.03,77.78,77.84,816300.0,56.6194,56.7722,56.5903,56.6339,816300.0
2014-02-18 11:00:00,77.85,78.22,77.82,78.22,692800.0,56.6412,56.9104,56.6194,56.9104,692800.0
2014-02-18 11:30:00,78.22,78.25,78.09,78.14,656500.0,56.9104,56.9322,56.8158,56.8522,656500.0
2014-02-18 12:00:00,78.14,78.16,77.95,78.08,571100.0,56.8522,56.8668,56.714,56.8086,571100.0
2014-02-18 12:30:00,78.07,78.11,78.0,78.07,511800.0,56.8013,56.8304,56.7504,56.8013,511800.0
2014-02-18 13:00:00,78.08,78.08,77.89,77.96,761500.0,56.8086,56.8086,56.6703,56.7212,761500.0
2014-02-18 13:30:00,77.95,78.01,77.93,77.99,451200.0,56.714,56.7576,56.6994,56.7431,451200.0
2014-02-18 14:00:00,78.0,78.01,77.9,77.91,433500.0,56.7504,56.7576,56.6776,56.6849,433500.0
2014-02-18 14:30:00,77.91,78.23,77.9,78.04,692700.0,56.6849,56.9177,56.6776,56.7795,692700.0
2014-02-18 15:00:00,78.05,78.06,77.98,78.0,667900.0,56.7867,56.794,56.7358,56.7504,667900.0
2014-02-18 15:30:00,78.0,78.13,77.97,77.97,1572500.0,56.7504,56.8449,56.7285,56.7285,1572500.0
2014-02-19 09:30:00,77.64,78.47,77.55,78.37,963800.0,56.4884,57.0923,56.4229,57.0196,963800.0
2014-02-19 10:00:00,78.37,78.96,78.36,78.76,1192300.0,57.0196,57.4488,57.0123,57.3033,1192300.0
2014-02-19 10:30:00,78.76,78.8,78.48,78.53,620800.0,57.3033,57.3324,57.0996,57.136,620800.0
2014-02-19 11:00:00,78.54,78.6,78.37,78.49,882400.0,57.1432,57.1869,57.0196,57.1069,882400.0
2014-02-19 11:30:00,78.48,78.59,78.33,78.33,354000.0,57.0996,57.1796,56.9904,56.9904,354000.0
2014-02-19 12:00:00,78.32,78.36,78.09,78.16,527700.0,56.9832,57.0123,56.8158,56.8668,527700.0
2014-02-19 12:30:00,78.16,78.27,78.13,78.23,265100.0,56.8668,56.9468,56.8449,56.9177,265100.0
2014-02-19 13:00:00,78.23,78.37,78.22,78.36,301300.0,56.9177,57.0196,56.9104,57.0123,301300.0
2014-02-19 13:30:00,78.37,78.5,78.37,78.38,315900.0,57.0196,57.1141,57.0196,57.0268,315900.0
2014-02-19 14:00:00,78.39,78.56,78.18,78.37,356200.0,57.0341,57.1578,56.8813,57.0196,356200.0
2014-02-19 14:30:00,78.37,78.43,78.24,78.37,350300.0,57.0196,57.0632,56.925,57.0196,350300.0
2014-02-19 15:00:00,78.36,78.4,78.24,78.33,498000.0,57.0123,57.0414,56.925,56.9904,498000.0
2014-02-19 15:30:00,78.33,78.33,78.12,78.14,988200.0,56.9904,56.9904,56.8377,56.8522,988200.0
2014-02-20 09:30:00,77.85,78.11,77.5,77.84,1219100.0,56.6412,56.8304,56.3866,56.6339,1219100.0
2014-02-20 10:00:00,77.83,77.92,77.63,77.83,589200.0,56.6267,56.6921,56.4812,56.6267,589200.0
2014-02-20 10:30:00,77.83,77.98,77.79,77.93,495400.0,56.6267,56.7358,56.5976,56.6994,495400.0
2014-02-20 11:00:00,77.93,78.08,77.92,78.02,314700.0,56.6994,56.8086,56.6921,56.7649,314700.0
2014-02-20 11:30:00,78.03,78.21,77.94,78.16,390900.0,56.7722,56.9031,56.7067,56.8668,390900.0
2014-02-20 12:00:00,78.16,78.33,78.12,78.32,546300.0,56.8668,56.9904,56.8377,56.9832,546300.0
2014-02-20 12:30:00,78.32,78.42,78.3,78.31,473700.0,56.9832,57.0559,56.9686,56.9759,473700.0
2014-02-20 13:00:00,78.3,78.44,78.29,78.32,372700.0,56.9686,57.0705,56.9613,56.9832,372700.0
2014-02-20 13:30:00,78.31,78.32,78.14,78.27,304200.0,56.9759,56.9832,56.8522,56.9468,304200.0
2014-02-20 14:00:00,78.26,78.3,78.13,78.23,354700.0,56.9395,56.9686,56.8449,56.9177,354700.0
2014-02-20 14:30:00,78.23,78.31,78.22,78.24,351900.0,56.9177,56.9759,56.9104,56.925,351900.0
2014-02-20 15:00:00,78.25,78.3,78.13,78.2,447700.0,56.9322,56.9686,56.8449,56.8959,447700.0
2014-02-20 15:30:00,78.21,78.25,77.92,77.93,1130200.0,56.9031,56.9322,56.6921,56.6994,1130200.0
2014-02-21 09:30:00,78.05,78.73,78.0,78.61,1511800.0,56.7867,57.2815,56.7504,57.1942,1511800.0
2014-02-21 10:00:00,78.59,78.75,78.43,78.52,598500.0,57.1796,57.296,57.0632,57.1287,598500.0
2014-02-21 10:30:00,78.52,78.87,78.52,78.78,503200.0,57.1287,57.3833,57.1287,57.3179,503200.0
2014-02-21 11:00:00,78.78,78.86,78.7,78.77,463700.0,57.3179,57.3761,57.2597,57.3106,463700.0
2014-02-21 11:30:00,78.77,78.89,78.75,78.81,306200.0,57.3106,57.3979,57.296,57.3397,306200.0
2014-02-21 12:00:00,78.82,78.85,78.42,78.51,588300.0,57.347,57.3688,57.0559,57.1214,588300.0
2014-02-21 12:30:00,78.51,78.52,78.24,78.33,365500.0,57.1214,57.1287,56.925,56.9904,365500.0
2014-02-21 13:00:00,78.34,78.47,78.28,78.4,269800.0,56.9977,57.0923,56.9541,57.0414,269800.0
2014-02-21 13:30:00,78.4,78.4,78.16,78.3,285200.0,57.0414,57.0414,56.8668,56.9686,285200.0
2014-02-21 14:00:00,78.3,78.35,78.1,78.17,335400.0,56.9686,57.005,56.8231,56.874,335400.0
2014-02-21 14:30:00,78.16,78.28,78.1,78.18,298700.0,56.8668,56.9541,56.8231,56.8813,298700.0
2014-02-21 15:00:00,78.17,78.25,78.05,78.22,487300.0,56.874,56.9322,56.7867,56.9104,487300.0
2014-02-21 15:30:00,78.23,78.23,77.91,77.98,1007700.0,56.9177,56.9177,56.6849,56.7358,1007700.0
2014-02-24 09:30:00,78.03,78.24,77.61,78.1,851000.0,56.7722,56.925,56.4666,56.8231,851000.0
2014-02-24 10:00:00,78.09,78.32,77.91,78.2,494900.0,56.8158,56.9832,56.6849,56.8959,494900.0
2014-02-24 10:30:00,78.2,78.43,78.19,78.25,471800.0,56.8959,57.0632,56.8886,56.9322,471800.0
2014-02-24 11:00:00,78.26,78.48,78.23,78.43,350000.0,56.9395,57.0996,56.9177,57.0632,350000.0
2014-02-24 11:30:00,78.44,78.77,78.42,78.68,416300.0,57.0705,57.3106,57.0559,57.2451,416300.0
2014-02-24 12:00:00,78.67,78.75,78.46,78.47,401300.0,57.2378,57.296,57.085,57.0923,401300.0
2014-02-24 12:30:00,78.47,78.54,78.42,78.52,362000.0,57.0923,57.1432,57.0559,57.1287,362000.0
2014-02-24 13:00:00,78.52,78.55,78.39,78.44,288300.0,57.1287,57.1505,57.0341,57.0705,288300.0
2014-02-24 13:30:00,78.45,78.46,78.28,78.29,284200.0,57.0778,57.085,56.9541,56.9613,284200.0
2014-02-24 14:00:00,78.29,78.49,78.29,78.48,367400.0,56.9613,57.1069,56.9613,57.0996,367400.0
2014-02-24 14:30:00,78.48,78.49,78.23,78.23,341400.0,57.0996,57.1069,56.9177,56.9177,341400.0
2014-02-24 15:00:00,78.23,78.23,77.98,77.98,590000.0,56.9177,56.9177,56.7358,56.7358,590000.0
2014-02-24 15:30:00,77.99,78.15,77.83,77.85,1066400.0,56.7431,56.8595,56.6267,56.6412,1066400.0
2014-02-25 09:30:00,77.75,77.95,77.4,77.85,987400.0,56.5685,56.714,56.3138,56.6412,987400.0
2014-02-25 10:00:00,77.85,78.12,77.79,77.9,534500.0,56.6412,56.8377,56.5976,56.6776,534500.0
2014-02-25 10:30:00,77.92,78.22,77.89,78.15,290200.0,56.6921,56.9104,56.6703,56.8595,290200.0
2014-02-25 11:00:00,78.15,78.24,78.0,78.24,410300.0,56.8595,56.925,56.7504,56.925,410300.0
2014-02-25 11:30:00,78.24,78.31,78.04,78.04,280400.0,56.925,56.9759,56.7795,56.7795,280400.0
2014-02-25 12:00:00,78.04,78.17,78.02,78.04,293600.0,56.7795,56.874,56.7649,56.7795,293600.0
2014-02-25 12:30:00,78.04,78.05,77.93,77.94,311100.0,56.7795,56.7867,56.6994,56.7067,311100.0
2014-02-25 13:00:00,77.94,78.13,77.86,78.13,238700.0,56.7067,56.8449,56.6485,56.8449,238700.0
2014-02-25 13:30:00,78.12,78.21,78.02,78.14,325000.0,56.8377,56.9031,56.7649,56.8522,325000.0
2014-02-25 14:00:00,78.14,78.17,77.93,78.17,460100.0,56.8522,56.874,56.6994,56.874,460100.0
2014-02-25 14:30:00,78.16,78.21,78.05,78.1,483300.0,56.8668,56.9031,56.7867,56.8231,483300.0
2014-02-25 15:00:00,78.1,78.13,77.87,77.91,585000.0,56.8231,56.8449,56.6558,56.6849,585000.0
2014-02-25 15:30:00,77.9,78.16,77.88,78.12,1637700.0,56.6776,56.8668,56.663,56.8377,1637700.0
2014-02-26 09:30:00,78.23,78.37,77.93,78.21,922600.0,56.9177,57.0196,56.6994,56.9031,922600.0
2014-02-26 10:00:00,78.22,78.65,78.19,78.65,860200.0,56.9104,57.2233,56.8886,57.2233,860200.0
2014-02-26 10:30:00,78.65,78.77,78.36,78.42,642800.0,57.2233,57.3106,57.0123,57.0559,642800.0
2014-02-26 11:00:00,78.42,78.47,78.3,78.44,402400.0,57.0559,57.0923,56.9686,57.0705,402400.0
2014-02-26 11:30:00,78.44,78.47,78.24,78.32,373600.0,57.0705,57.0923,56.925,56.9832,373600.0
2014-02-26 12:00:00,78.31,78.32,78.12,78.18,417800.0,56.9759,56.9832,56.8377,56.8813,417800.0
2014-02-26 12:30:00,78.17,78.31,78.17,78.22,307800.0,56.874,56.9759,56.874,56.9104,307800.0
2014-02-26 13:00:00,78.22,78.22,78.06,78.15,318500.0,56.9104,56.9104,56.794,56.8595,318500.0
2014-02-26 13:30:00,78.16,78.27,78.08,78.08,265900.0,56.8668,56.9468,56.8086,56.8086,265900.0
2014-02-26 14:00:00,78.08,78.12,77.95,78.0,508700.0,56.8086,56.8377,56.714,56.7504,508700.0
2014-02-26 14:30:00,78.0,78.05,77.94,78.0,465700.0,56.7504,56.7867,56.7067,56.7504,465700.0
2014-02-26 15:00:00,78.0,78.02,77.82,77.87,552000.0,56.7504,56.7649,56.6194,56.6558,552000.0
2014-02-26 15:30:00,77.88,77.99,77.82,77.86,802800.0,56.663,56.7431,56.6194,56.6485,802800.0
2014-02-27 09:30:00,77.77,78.12,77.59,77.9,551300.0,56.583,56.8377,56.452,56.6776,551300.0
2014-02-27 10:00:00,77.92,78.03,77.77,77.98,511000.0,56.6921,56.7722,56.583,56.7358,511000.0
2014-02-27 10:30:00,77.98,78.23,77.97,78.13,399800.0,56.7358,56.9177,56.7285,56.8449,399800.0
2014-02-27 11:00:00,78.14,78.21,78.02,78.12,325500.0,56.8522,56.9031,56.7649,56.8377,325500.0
2014-02-27 11:30:00,78.11,78.12,77.94,78.08,233500.0,56.8304,56.8377,56.7067,56.8086,233500.0
2014-02-27 12:00:00,78.08,78.15,77.76,77.8,366700.0,56.8086,56.8595,56.5757,56.6048,366700.0
2014-02-27 12:30:00,77.8,77.8,77.56,77.64,569400.0,56.6048,56.6048,56.4302,56.4884,569400.0
2014-02-27 13:00:00,77.64,77.81,77.57,77.81,411400.0,56.4884,56.6121,56.4375,56.6121,411400.0
2014-02-27 13:30:00,77.8,78.0,77.76,77.99,283300.0,56.6048,56.7504,56.5757,56.7431,283300.0
2014-02-27 14:00:00,77.99,78.05,77.85,77.89,298100.0,56.7431,56.7867,56.6412,56.6703,298100.0
2014-02-27 14:30:00,77.89,77.98,77.89,77.96,184000.0,56.6703,56.7358,56.6703,56.7212,184000.0
2014-02-27 15:00:00,77.95,78.12,77.91,78.1,381400.0,56.714,56.8377,56.6849,56.8231,381400.0
2014-02-27 15:30:00,78.11,78.19,77.94,78.19,661500.0,56.8304,56.8886,56.7067,56.8886,661500.0
2014-02-28 09:30:00,77.99,78.64,77.99,78.6,878300.0,56.7431,57.216,56.7431,57.1869,878300.0
2014-02-28 10:00:00,78.59,78.91,78.53,78.87,499800.0,57.1796,57.4124,57.136,57.3833,499800.0
2014-02-28 10:30:00,78.86,78.87,78.45,78.58,370800.0,57.3761,57.3833,57.0778,57.1723,370800.0
2014-02-28 11:00:00,78.57,78.63,78.43,78.6,294500.0,57.1651,57.2087,57.0632,57.1869,294500.0
2014-02-28 11:30:00,78.6,78.84,78.6,78.8,342200.0,57.1869,57.3615,57.1869,57.3324,342200.0
2014-02-28 12:00:00,78.8,78.83,78.54,78.64,340500.0,57.3324,57.3542,57.1432,57.216,340500.0
2014-02-28 12:30:00,78.63,78.71,78.6,78.66,167800.0,57.2087,57.2669,57.1869,57.2305,167800.0
2014-02-28 13:00:00,78.66,78.84,78.66,78.83,293400.0,57.2305,57.3615,57.2305,57.3542,293400.0
2014-02-28 13:30:00,78.83,78.88,78.67,78.67,232200.0,57.3542,57.3906,57.2378,57.2378,232200.0
2014-02-28 14:00:00,78.67,78.74,78.61,78.71,259500.0,57.2378,57.2888,57.1942,57.2669,259500.0
2014-02-28 14:30:00,78.71,78.76,78.5,78.56,384300.0,57.2669,57.3033,57.1141,57.1578,384300.0
2014-02-28 15:00:00,78.56,78.56,78.14,78.52,958200.0,57.1578,57.1578,56.8522,57.1287,958200.0
2014-02-28 15:30:00,78.52,78.8,78.52,78.66,1253900.0,57.1287,57.3324,57.1287,57.2305,1253900.0
2014-03-03 09:30:00,78.26,78.41,77.83,77.96,985300.0,56.9395,57.0487,56.6267,56.7212,985300.0
2014-03-03 10:00:00,77.98,78.03,77.62,77.86,733400.0,56.7358,56.7722,56.4739,56.6485,733400.0
2014-03-03 10:30:00,77.86,77.99,77.7,77.97,422100.0,56.6485,56.7431,56.5321,56.7285,422100.0
2014-03-03 11:00:00,77.97,77.98,77.67,77.76,382300.0,56.7285,56.7358,56.5103,56.5757,382300.0
2014-03-03 11:30:00,77.77,77.8,77.55,77.56,396000.0,56.583,56.6048,56.4229,56.4302,396000.0
2014-03-03 12:00:00,77.56,77.7,77.46,77.5,579700.0,56.4302,56.5321,56.3575,56.3866,579700.0
2014-03-03 12:30:00,77.51,77.57,77.4,77.41,343500.0,56.3938,56.4375,56.3138,56.3211,343500.0
2014-03-03 13:00:00,77.41,77.62,77.41,77.57,314200.0,56.3211,56.4739,56.3211,56.4375,314200.0
2014-03-03 13:30:00,77.57,77.7,77.48,77.7,478300.0,56.4375,56.5321,56.372,56.5321,478300.0
2014-03-03 14:00:00,77.7,77.74,77.51,77.52,316200.0,56.5321,56.5612,56.3938,56.4011,316200.0
2014-03-03 14:30:00,77.52,77.72,77.48,77.63,309900.0,56.4011,56.5466,56.372,56.4812,309900.0
2014-03-03 15:00:00,77.64,77.66,77.43,77.57,508600.0,56.4884,56.503,56.3356,56.4375,508600.0
2014-03-03 15:30:00,77.57,77.57,77.35,77.49,1724000.0,56.4375,56.4375,56.2774,56.3793,1724000.0
2014-03-04 09:30:00,78.12,78.54,77.89,78.51,932200.0,56.8377,57.1432,56.6703,57.1214,932200.0
2014-03-04 10:00:00,78.52,78.66,78.38,78.53,589200.0,57.1287,57.2305,57.0268,57.136,589200.0
2014-03-04 10:30:00,78.54,78.56,78.36,78.43,359800.0,57.1432,57.1578,57.0123,57.0632,359800.0
2014-03-04 11:00:00,78.44,78.57,78.35,78.5,219600.0,57.0705,57.1651,57.005,57.1141,219600.0
2014-03-04 11:30:00,78.5,78.61,78.39,78.56,252400.0,57.1141,57.1942,57.0341,57.1578,252400.0
2014-03-04 12:00:00,78.56,78.72,78.5,78.72,276900.0,57.1578,57.2742,57.1141,57.2742,276900.0
2014-03-04 12:30:00,78.71,78.71,78.51,78.57,269500.0,57.2669,57.2669,57.1214,57.1651,269500.0
2014-03-04 13:00:00,78.58,78.63,78.51,78.52,263200.0,57.1723,57.2087,57.1214,57.1287,263200.0
2014-03-04 13:30:00,78.53,78.58,78.38,78.54,263200.0,57.136,57.1723,57.0268,57.1432,263200.0
2014-03-04 14:00:00,78.54,78.56,78.46,78.55,456400.0,57.1432,57.1578,57.085,57.1505,456400.0
2014-03-04 14:30:00,78.56,78.58,78.44,78.51,384500.0,57.1578,57.1723,57.0705,57.1214,384500.0
2014-03-04 15:00:00,78.51,78.55,78.44,78.47,518200.0,57.1214,57.1505,57.0705,57.0923,518200.0
2014-03-04 15:30:00,78.48,78.56,78.4,78.4,1489300.0,57.0996,57.1578,57.0414,57.0414,1489300.0
2014-03-05 09:30:00,78.32,78.41,77.89,77.9,1009000.0,56.9832,57.0487,56.6703,56.6776,1009000.0
2014-03-05 10:00:00,77.93,78.1,77.87,77.98,543600.0,56.6994,56.8231,56.6558,56.7358,543600.0
2014-03-05 10:30:00,77.99,78.04,77.82,77.87,537400.0,56.7431,56.7795,56.6194,56.6558,537400.0
2014-03-05 11:00:00,77.86,77.93,77.71,77.72,596500.0,56.6485,56.6994,56.5394,56.5466,596500.0
2014-03-05 11:30:00,77.71,77.91,77.71,77.8,493700.0,56.5394,56.6849,56.5394,56.6048,493700.0
2014-03-05 12:00:00,77.8,77.86,77.73,77.77,330800.0,56.6048,56.6485,56.5539,56.583,330800.0
2014-03-05 12:30:00,77.78,77.81,77.72,77.75,341000.0,56.5903,56.6121,56.5466,56.5685,341000.0
2014-03-05 13:00:00,77.76,77.81,77.68,77.69,335300.0,56.5757,56.6121,56.5175,56.5248,335300.0
2014-03-05 13:30:00,77.69,77.69,77.55,77.64,533700.0,56.5248,56.5248,56.4229,56.4884,533700.0
2014-03-05 14:00:00,77.65,77.77,77.64,77.67,291800.0,56.4957,56.583,56.4884,56.5103,291800.0
2014-03-05 14:30:00,77.67,77.78,77.67,77.72,459800.0,56.5103,56.5903,56.5103,56.5466,459800.0
2014-03-05 15:00:00,77.72,77.75,77.64,77.74,753900.0,56.5466,56.5685,56.4884,56.5612,753900.0
2014-03-05 15:30:00,77.74,77.87,77.68,77.82,1128300.0,56.5612,56.6558,56.5175,56.6194,1128300.0
2014-03-06 09:30:00,77.94,78.21,77.84,78.18,937000.0,56.7067,56.9031,56.6339,56.8813,937000.0
2014-03-06 10:00:00,78.18,78.45,78.12,78.42,687000.0,56.8813,57.0778,56.8377,57.0559,687000.0
2014-03-06 10:30:00,78.42,78.42,78.18,78.2,265600.0,57.0559,57.0559,56.8813,56.8959,265600.0
2014-03-06 11:00:00,78.19,78.25,78.14,78.2,196900.0,56.8886,56.9322,56.8522,56.8959,196900.0
2014-03-06 11:30:00,78.21,78.26,78.18,78.2,193500.0,56.9031,56.9395,56.8813,56.8959,193500.0
2014-03-06 12:00:00,78.2,78.21,78.12,78.15,243800.0,56.8959,56.9031,56.8377,56.8595,243800.0
2014-03-06 12:30:00,78.14,78.17,78.04,78.12,236100.0,56.8522,56.874,56.7795,56.8377,236100.0
2014-03-06 13:00:00,78.12,78.19,78.04,78.07,198900.0,56.8377,56.8886,56.7795,56.8013,198900.0
2014-03-06 13:30:00,78.07,78.16,78.06,78.09,282700.0,56.8013,56.8668,56.794,56.8158,282700.0
2014-03-06 14:00:00,78.08,78.25,78.08,78.22,303600.0,56.8086,56.9322,56.8086,56.9104,303600.0
2014-03-06 14:30:00,78.22,78.25,78.12,78.14,211400.0,56.9104,56.9322,56.8377,56.8522,211400.0
2014-03-06 15:00:00,78.14,78.22,78.11,78.15,245700.0,56.8522,56.9104,56.8304,56.8595,245700.0
2014-03-06 15:30:00,78.14,78.18,78.0,78.09,1054900.0,56.8522,56.8813,56.7504,56.8158,1054900.0
2014-03-07 09:30:00,78.42,78.5,78.11,78.35,712300.0,57.0559,57.1141,56.8304,57.005,712300.0
2014-03-07 10:00:00,78.35,78.59,78.25,78.45,552900.0,57.005,57.1796,56.9322,57.0778,552900.0
2014-03-07 10:30:00,78.45,78.59,78.37,78.41,264200.0,57.0778,57.1796,57.0196,57.0487,264200.0
2014-03-07 11:00:00,78.41,78.41,78.25,78.33,287600.0,57.0487,57.0487,56.9322,56.9904,287600.0
2014-03-07 11:30:00,78.34,78.45,78.26,78.45,284600.0,56.9977,57.0778,56.9395,57.0778,284600.0
2014-03-07 12:00:00,78.45,78.47,78.31,78.4,333000.0,57.0778,57.0923,56.9759,57.0414,333000.0
2014-03-07 12:30:00,78.41,78.43,78.31,78.33,134600.0,57.0487,57.0632,56.9759,56.9904,134600.0
2014-03-07 13:00:00,78.32,78.33,78.23,78.29,189900.0,56.9832,56.9904,56.9177,56.9613,189900.0
2014-03-07 13:30:00,78.29,78.33,78.21,78.31,265100.0,56.9613,56.9904,56.9031,56.9759,265100.0
2014-03-07 14:00:00,78.31,78.36,78.16,78.25,322300.0,56.9759,57.0123,56.8668,56.9322,322300.0
2014-03-07 14:30:00,78.25,78.34,78.24,78.27,276700.0,56.9322,56.9977,56.925,56.9468,276700.0
2014-03-07 15:00:00,78.28,78.33,78.19,78.22,345400.0,56.9541,56.9904,56.8886,56.9104,345400.0
2014-03-07 15:30:00,78.22,78.38,78.16,78.38,779100.0,56.9104,57.0268,56.8668,57.0268,779100.0
2014-03-10 09:30:00,78.29,78.52,78.24,78.31,527700.0,56.9613,57.1287,56.925,56.9759,527700.0
2014-03-10 10:00:00,78.32,78.39,78.24,78.35,300400.0,56.9832,57.0341,56.925,57.005,300400.0
2014-03-10 10:30:00,78.34,78.41,78.2,78.27,487100.0,56.9977,57.0487,56.8959,56.9468,487100.0
2014-03-10 11:00:00,78.26,78.46,78.22,78.45,353800.0,56.9395,57.085,56.9104,57.0778,353800.0
2014-03-10 11:30:00,78.45,78.57,78.38,78.4,282000.0,57.0778,57.1651,57.0268,57.0414,282000.0
2014-03-10 12:00:00,78.41,78.46,78.25,78.29,237300.0,57.0487,57.085,56.9322,56.9613,237300.0
2014-03-10 12:30:00,78.29,78.43,78.27,78.39,239300.0,56.9613,57.0632,56.9468,57.0341,239300.0
2014-03-10 13:00:00,78.4,78.46,78.35,78.46,173800.0,57.0414,57.085,57.005,57.085,173800.0
2014-03-10 13:30:00,78.45,78.46,78.3,78.38,172900.0,57.0778,57.085,56.9686,57.0268,172900.0
2014-03-10 14:00:00,78.37,78.39,78.31,78.36,196900.0,57.0196,57.0341,56.9759,57.0123,196900.0
2014-03-10 14:30:00,78.36,78.43,78.34,78.41,234500.0,57.0123,57.0632,56.9977,57.0487,234500.0
2014-03-10 15:00:00,78.4,78.42,78.31,78.37,241400.0,57.0414,57.0559,56.9759,57.0196,241400.0
2014-03-10 15:30:00,78.37,78.55,78.33,78.54,656800.0,57.0196,57.1505,56.9904,57.1432,656800.0
2014-03-11 09:30:00,78.59,78.9,78.57,78.84,550700.0,57.1796,57.4052,57.1651,57.3615,550700.0
2014-03-11 10:00:00,78.84,78.97,78.66,78.97,381600.0,57.3615,57.4561,57.2305,57.4561,381600.0
2014-03-11 10:30:00,78.97,79.17,78.94,79.15,531900.0,57.4561,57.6016,57.4343,57.5871,531900.0
2014-03-11 11:00:00,79.15,79.18,79.07,79.07,354600.0,57.5871,57.6089,57.5289,57.5289,354600.0
2014-03-11 11:30:00,79.06,79.13,78.9,78.93,362000.0,57.5216,57.5725,57.4052,57.427,362000.0
2014-03-11 12:00:00,78.93,78.97,78.76,78.9,398000.0,57.427,57.4561,57.3033,57.4052,398000.0
2014-03-11 12:30:00,78.9,78.96,78.85,78.92,182900.0,57.4052,57.4488,57.3688,57.4197,182900.0
2014-03-11 13:00:00,78.92,79.13,78.9,79.0,286400.0,57.4197,57.5725,57.4052,57.4779,286400.0
2014-03-11 13:30:00,79.0,79.27,78.95,79.26,339600.0,57.4779,57.6744,57.4415,57.6671,339600.0
2014-03-11 14:00:00,79.27,79.33,79.24,79.27,352000.0,57.6744,57.718,57.6525,57.6744,352000.0
2014-03-11 14:30:00,79.28,79.39,79.11,79.11,497500.0,57.6816,57.7617,57.558,57.558,497500.0
2014-03-11 15:00:00,79.11,79.14,78.81,78.81,732800.0,57.558,57.5798,57.3397,57.3397,732800.0
2014-03-11 15:30:00,78.82,78.98,78.81,78.96,797800.0,57.347,57.4634,57.3397,57.4488,797800.0
2014-03-12 09:30:00,78.66,79.45,78.62,79.27,989100.0,57.2305,57.8053,57.2014,57.6744,989100.0
2014-03-12 10:00:00,79.28,79.4,79.22,79.23,510500.0,57.6816,57.7689,57.638,57.6453,510500.0
2014-03-12 10:30:00,79.24,79.33,78.95,79.2,620300.0,57.6525,57.718,57.4415,57.6234,620300.0
2014-03-12 11:00:00,79.2,79.24,79.15,79.21,551300.0,57.6234,57.6525,57.5871,57.6307,551300.0
2014-03-12 11:30:00,79.22,79.34,79.15,79.16,329100.0,57.638,57.7253,57.5871,57.5943,329100.0
2014-03-12 12:00:00,79.16,79.32,79.15,79.2,231200.0,57.5943,57.7107,57.5871,57.6234,231200.0
2014-03-12 12:30:00,79.21,79.29,79.15,79.28,222100.0,57.6307,57.6889,57.5871,57.6816,222100.0
2014-03-12 13:00:00,79.27,79.28,79.07,79.09,309200.0,57.6744,57.6816,57.5289,57.5434,309200.0
2014-03-12 13:30:00,79.09,79.14,78.9,78.95,406100.0,57.5434,57.5798,57.4052,57.4415,406100.0
2014-03-12 14:00:00,78.95,79.14,78.95,79.02,416100.0,57.4415,57.5798,57.4415,57.4925,416100.0
2014-03-12 14:30:00,79.02,79.12,79.0,79.03,303700.0,57.4925,57.5652,57.4779,57.4997,303700.0
2014-03-12 15:00:00,79.03,79.08,78.97,79.05,474400.0,57.4997,57.5361,57.4561,57.5143,474400.0
2014-03-12 15:30:00,79.04,79.26,79.0,79.24,956500.0,57.507,57.6671,57.4779,57.6525,956500.0
2014-03-13 09:30:00,79.32,79.63,79.27,79.42,895500.0,57.7107,57.9363,57.6744,57.7835,895500.0
2014-03-13 10:00:00,79.43,79.66,79.43,79.63,649700.0,57.7908,57.9581,57.7908,57.9363,649700.0
2014-03-13 10:30:00,79.63,79.74,79.59,79.61,428800.0,57.9363,58.0163,57.9072,57.9217,428800.0
2014-03-13 11:00:00,79.62,79.76,79.59,79.72,499500.0,57.929,58.0309,57.9072,58.0018,499500.0
2014-03-13 11:30:00,79.72,79.72,79.48,79.51,499300.0,58.0018,58.0018,57.8272,57.849,499300.0
2014-03-13 12:00:00,79.51,79.66,79.37,79.54,750700.0,57.849,57.9581,57.7471,57.8708,750700.0
2014-03-13 12:30:00,79.54,79.57,79.44,79.52,682000.0,57.8708,57.8926,57.7981,57.8563,682000.0
2014-03-13 13:00:00,79.52,79.53,79.28,79.46,721800.0,57.8563,57.8635,57.6816,57.8126,721800.0
2014-03-13 13:30:00,79.46,79.49,79.35,79.4,434700.0,57.8126,57.8344,57.7326,57.7689,434700.0
2014-03-13 14:00:00,79.4,79.4,79.22,79.28,511800.0,57.7689,57.7689,57.638,57.6816,511800.0
2014-03-13 14:30:00,79.28,79.5,79.27,79.49,631800.0,57.6816,57.8417,57.6744,57.8344,631800.0
2014-03-13 15:00:00,79.5,79.53,79.27,79.36,829400.0,57.8417,57.8635,57.6744,57.7398,829400.0
2014-03-13 15:30:00,79.35,79.41,79.19,79.2,1049400.0,57.7326,57.7762,57.6162,57.6234,1049400.0
2014-03-14 09:30:00,79.1,79.16,78.67,79.1,1139400.0,57.5507,57.5943,57.2378,57.5507,1139400.0
2014-03-14 10:00:00,79.1,79.23,78.92,78.99,791700.0,57.5507,57.6453,57.4197,57.4706,791700.0
2014-03-14 10:30:00,79.0,79.11,78.96,79.01,513500.0,57.4779,57.558,57.4488,57.4852,513500.0
2014-03-14 11:00:00,79.01,79.09,78.92,79.06,487600.0,57.4852,57.5434,57.4197,57.5216,487600.0
2014-03-14 11:30:00,79.06,79.23,79.0,79.17,614500.0,57.5216,57.6453,57.4779,57.6016,614500.0
2014-03-14 12:00:00,79.17,79.2,79.02,79.04,401300.0,57.6016,57.6234,57.4925,57.507,401300.0
2014-03-14 12:30:00,79.03,79.11,78.95,79.05,469700.0,57.4997,57.558,57.4415,57.5143,469700.0
2014-03-14 13:00:00,79.06,79.09,78.99,79.01,418100.0,57.5216,57.5434,57.4706,57.4852,418100.0
2014-03-14 13:30:00,79.01,79.03,78.94,79.0,482400.0,57.4852,57.4997,57.4343,57.4779,482400.0
2014-03-14 14:00:00,78.99,79.03,78.93,78.98,397700.0,57.4706,57.4997,57.427,57.4634,397700.0
2014-03-14 14:30:00,78.99,78.99,78.81,78.83,520000.0,57.4706,57.4706,57.3397,57.3542,520000.0
2014-03-14 15:00:00,78.81,78.99,78.81,78.97,550100.0,57.3397,57.4706,57.3397,57.4561,550100.0
2014-03-14 15:30:00,78.96,79.03,78.83,78.98,1296000.0,57.4488,57.4997,57.3542,57.4634,1296000.0
2014-03-17 09:30:00,79.04,79.72,79.02,79.69,709800.0,57.507,58.0018,57.4925,57.9799,709800.0
2014-03-17 10:00:00,79.69,79.88,79.68,79.8,527600.0,57.9799,58.1182,57.9727,58.06,527600.0
2014-03-17 10:30:00,79.8,79.81,79.64,79.65,400800.0,58.06,58.0673,57.9436,57.9508,400800.0
2014-03-17 11:00:00,79.64,79.8,79.58,79.66,366600.0,57.9436,58.06,57.8999,57.9581,366600.0
2014-03-17 11:30:00,79.65,79.65,79.47,79.61,456100.0,57.9508,57.9508,57.8199,57.9217,456100.0
2014-03-17 12:00:00,79.61,79.87,79.59,79.87,355900.0,57.9217,58.1109,57.9072,58.1109,355900.0
2014-03-17 12:30:00,79.87,79.95,79.73,79.77,389800.0,58.1109,58.1691,58.009,58.0381,389800.0
2014-03-17 13:00:00,79.77,79.79,79.62,79.63,290500.0,58.0381,58.0527,57.929,57.9363,290500.0
2014-03-17 13:30:00,79.63,79.76,79.63,79.69,265900.0,57.9363,58.0309,57.9363,57.9799,265900.0
2014-03-17 14:00:00,79.69,79.83,79.64,79.83,446500.0,57.9799,58.0818,57.9436,58.0818,446500.0
2014-03-17 14:30:00,79.83,79.83,79.64,79.68,358500.0,58.0818,58.0818,57.9436,57.9727,358500.0
2014-03-17 15:00:00,79.68,79.75,79.67,79.75,483800.0,57.9727,58.0236,57.9654,58.0236,483800.0
2014-03-17 15:30:00,79.74,79.82,79.67,79.81,1547100.0,58.0163,58.0745,57.9654,58.0673,1547100.0
2014-03-18 09:30:00,79.84,80.0,79.7,79.99,1095800.0,58.0891,58.2055,57.9872,58.1982,1095800.0
2014-03-18 10:00:00,79.99,80.08,79.77,80.04,672700.0,58.1982,58.2637,58.0381,58.2346,672700.0
2014-03-18 10:30:00,80.04,80.08,79.62,79.63,579000.0,58.2346,58.2637,57.929,57.9363,579000.0
2014-03-18 11:00:00,79.63,79.74,79.51,79.72,464200.0,57.9363,58.0163,57.849,58.0018,464200.0
2014-03-18 11:30:00,79.73,79.94,79.73,79.77,398100.0,58.009,58.1618,58.009,58.0381,398100.0
2014-03-18 12:00:00,79.77,79.8,79.54,79.54,363800.0,58.0381,58.06,57.8708,57.8708,363800.0
2014-03-18 12:30:00,79.55,79.67,79.52,79.63,304500.0,57.8781,57.9654,57.8563,57.9363,304500.0
2014-03-18 13:00:00,79.64,79.74,79.6,79.71,232600.0,57.9436,58.0163,57.9145,57.9945,232600.0
2014-03-18 13:30:00,79.71,79.77,79.65,79.7,227900.0,57.9945,58.0381,57.9508,57.9872,227900.0
2014-03-18 14:00:00,79.7,79.74,79.64,79.69,233400.0,57.9872,58.0163,57.9436,57.9799,233400.0
2014-03-18 14:30:00,79.68,79.69,79.57,79.61,330800.0,57.9727,57.9799,57.8926,57.9217,330800.0
2014-03-18 15:00:00,79.6,79.61,79.51,79.58,539600.0,57.9145,57.9217,57.849,57.8999,539600.0
2014-03-18 15:30:00,79.58,79.77,79.57,79.77,1021200.0,57.8999,58.0381,57.8926,58.0381,1021200.0
2014-03-19 09:30:00,79.68,79.86,79.5,79.61,446200.0,57.9727,58.1036,57.8417,57.9217,446200.0
2014-03-19 10:00:00,79.61,79.75,79.59,79.68,250000.0,57.9217,58.0236,57.9072,57.9727,250000.0
2014-03-19 10:30:00,79.68,79.83,79.61,79.8,258000.0,57.9727,58.0818,57.9217,58.06,258000.0
2014-03-19 11:00:00,79.8,79.91,79.76,79.91,222600.0,58.06,58.14,58.0309,58.14,222600.0
2014-03-19 11:30:00,79.9,79.91,79.69,79.71,266400.0,58.1327,58.14,57.9799,57.9945,266400.0
2014-03-19 12:00:00,79.71,79.71,79.44,79.45,472100.0,57.9945,57.9945,57.7981,57.8053,472100.0
2014-03-19 12:30:00,79.44,79.5,79.43,79.48,232000.0,57.7981,57.8417,57.7908,57.8272,232000.0
2014-03-19 13:00:00,79.48,79.55,79.47,79.55,167700.0,57.8272,57.8781,57.8199,57.8781,167700.0
2014-03-19 13:30:00,79.55,79.58,79.47,79.57,254700.0,57.8781,57.8999,57.8199,57.8926,254700.0
2014-03-19 14:00:00,79.57,79.59,79.0,79.1,1023600.0,57.8926,57.9072,57.4779,57.5507,1023600.0
2014-03-19 14:30:00,79.11,79.21,79.03,79.13,481700.0,57.558,57.6307,57.4997,57.5725,481700.0
2014-03-19 15:00:00,79.13,79.14,78.51,78.78,1299600.0,57.5725,57.5798,57.1214,57.3179,1299600.0
2014-03-19 15:30:00,78.79,79.01,78.75,78.8,1386000.0,57.3251,57.4852,57.296,57.3324,1386000.0
2014-03-20 09:30:00,78.7,78.76,78.2,78.23,747100.0,57.2597,57.3033,56.8959,56.9177,747100.0
2014-03-20 10:00:00,78.25,78.5,78.15,78.34,441000.0,56.9322,57.1141,56.8595,56.9977,441000.0
2014-03-20 10:30:00,78.35,78.62,78.34,78.62,277200.0,57.005,57.2014,56.9977,57.2014,277200.0
2014-03-20 11:00:00,78.62,78.78,78.56,78.73,299900.0,57.2014,57.3179,57.1578,57.2815,299900.0
2014-03-20 11:30:00,78.74,78.93,78.73,78.84,389500.0,57.2888,57.427,57.2815,57.3615,389500.0
2014-03-20 12:00:00,78.83,78.85,78.71,78.84,416300.0,57.3542,57.3688,57.2669,57.3615,416300.0
2014-03-20 12:30:00,78.85,78.86,78.72,78.77,421400.0,57.3688,57.3761,57.2742,57.3106,421400.0
2014-03-20 13:00:00,78.78,78.84,78.67,78.68,290600.0,57.3179,57.3615,57.2378,57.2451,290600.0
2014-03-20 13:30:00,78.68,78.88,78.66,78.88,314700.0,57.2451,57.3906,57.2305,57.3906,314700.0
2014-03-20 14:00:00,78.88,78.92,78.72,78.8,449000.0,57.3906,57.4197,57.2742,57.3324,449000.0
2014-03-20 14:30:00,78.79,78.8,78.47,78.47,461700.0,57.3251,57.3324,57.0923,57.0923,461700.0
2014-03-20 15:00:00,78.48,78.48,78.32,78.34,651300.0,57.0996,57.0996,56.9832,56.9977,651300.0
2014-03-20 15:30:00,78.34,78.44,78.18,78.33,2168600.0,56.9977,57.0705,56.8813,56.9904,2168600.0
2014-03-21 09:30:00,79.04,79.63,78.87,79.25,5091300.0,57.507,57.9363,57.3833,57.6598,5091300.0
2014-03-21 10:00:00,79.25,79.6,79.25,79.51,733200.0,57.6598,57.9145,57.6598,57.849,733200.0
2014-03-21 10:30:00,79.51,79.74,79.46,79.64,408000.0,57.849,58.0163,57.8126,57.9436,408000.0
2014-03-21 11:00:00,79.64,79.75,79.58,79.67,370600.0,57.9436,58.0236,57.8999,57.9654,370600.0
2014-03-21 11:30:00,79.67,79.74,79.63,79.68,321300.0,57.9654,58.0163,57.9363,57.9727,321300.0
2014-03-21 12:00:00,79.68,79.74,79.66,79.71,293800.0,57.9727,58.0163,57.9581,57.9945,293800.0
2014-03-21 12:30:00,79.71,79.72,79.6,79.65,374200.0,57.9945,58.0018,57.9145,57.9508,374200.0
2014-03-21 13:00:00,79.65,79.75,79.6,79.64,465700.0,57.9508,58.0236,57.9145,57.9436,465700.0
2014-03-21 13:30:00,79.64,79.74,79.6,79.61,428000.0,57.9436,58.0163,57.9145,57.9217,428000.0
2014-03-21 14:00:00,79.61,79.61,79.35,79.35,462600.0,57.9217,57.9217,57.7326,57.7326,462600.0
2014-03-21 14:30:00,79.35,79.44,79.28,79.31,490800.0,57.7326,57.7981,57.6816,57.7035,490800.0
2014-03-21 15:00:00,79.31,79.31,79.01,79.2,859900.0,57.7035,57.7035,57.4852,57.6234,859900.0
2014-03-21 15:30:00,79.2,79.21,78.02,78.11,4660500.0,57.6234,57.6307,56.7649,56.8304,4660500.0
2014-03-24 09:30:00,78.5,79.48,78.47,79.44,1156600.0,57.1141,57.8272,57.0923,57.7981,1156600.0
2014-03-24 10:00:00,79.44,79.68,79.4,79.68,1138100.0,57.7981,57.9727,57.7689,57.9727,1138100.0
2014-03-24 10:30:00,79.68,79.83,79.57,79.63,1101700.0,57.9727,58.0818,57.8926,57.9363,1101700.0
2014-03-24 11:00:00,79.64,79.65,79.5,79.51,552400.0,57.9436,57.9508,57.8417,57.849,552400.0
2014-03-24 11:30:00,79.52,79.7,79.5,79.66,486700.0,57.8563,57.9872,57.8417,57.9581,486700.0
2014-03-24 12:00:00,79.67,79.75,79.59,79.61,496900.0,57.9654,58.0236,57.9072,57.9217,496900.0
2014-03-24 12:30:00,79.62,79.63,79.47,79.53,382800.0,57.929,57.9363,57.8199,57.8635,382800.0
2014-03-24 13:00:00,79.53,79.61,79.49,79.6,571300.0,57.8635,57.9217,57.8344,57.9145,571300.0
2014-03-24 13:30:00,79.61,79.74,79.56,79.74,369500.0,57.9217,58.0163,57.8854,58.0163,369500.0
2014-03-24 14:00:00,79.74,79.76,79.55,79.6,321800.0,58.0163,58.0309,57.8781,57.9145,321800.0
2014-03-24 14:30:00,79.59,79.6,79.36,79.37,413800.0,57.9072,57.9145,57.7398,57.7471,413800.0
2014-03-24 15:00:00,79.38,79.48,79.24,79.45,594100.0,57.7544,57.8272,57.6525,57.8053,594100.0
2014-03-24 15:30:00,79.46,79.59,79.31,79.32,1396600.0,57.8126,57.9072,57.7035,57.7107,1396600.0
2014-03-25 09:30:00,79.52,79.88,79.47,79.62,755500.0,57.8563,58.1182,57.8199,57.929,755500.0
2014-03-25 10:00:00,79.63,79.81,79.51,79.75,468200.0,57.9363,58.0673,57.849,58.0236,468200.0
2014-03-25 10:30:00,79.75,79.87,79.6,79.61,427400.0,58.0236,58.1109,57.9145,57.9217,427400.0
2014-03-25 11:00:00,79.62,79.64,79.49,79.55,480000.0,57.929,57.9436,57.8344,57.8781,480000.0
2014-03-25 11:30:00,79.54,79.66,79.44,79.65,451800.0,57.8708,57.9581,57.7981,57.9508,451800.0
2014-03-25 12:00:00,79.66,79.81,79.57,79.8,631000.0,57.9581,58.0673,57.8926,58.06,631000.0
2014-03-25 12:30:00,79.81,79.93,79.75,79.88,380300.0,58.0673,58.1546,58.0236,58.1182,380300.0
2014-03-25 13:00:00,79.89,79.95,79.81,79.92,277100.0,58.1255,58.1691,58.0673,58.1473,277100.0
2014-03-25 13:30:00,79.93,79.99,79.84,79.84,462900.0,58.1546,58.1982,58.0891,58.0891,462900.0
2014-03-25 14:00:00,79.84,79.88,79.76,79.79,341500.0,58.0891,58.1182,58.0309,58.0527,341500.0
2014-03-25 14:30:00,79.79,79.81,79.68,79.71,330700.0,58.0527,58.0673,57.9727,57.9945,330700.0
2014-03-25 15:00:00,79.71,79.74,79.62,79.64,498200.0,57.9945,58.0163,57.929,57.9436,498200.0
2014-03-25 15:30:00,79.64,79.82,79.62,79.82,1306700.0,57.9436,58.0745,57.929,58.0745,1306700.0
2014-03-26 09:30:00,80.03,80.18,79.55,79.6,975600.0,58.2273,58.3365,57.8781,57.9145,975600.0
2014-03-26 10:00:00,79.59,79.84,79.51,79.78,436600.0,57.9072,58.0891,57.849,58.0454,436600.0
2014-03-26 10:30:00,79.78,79.81,79.64,79.81,394400.0,58.0454,58.0673,57.9436,58.0673,394400.0
2014-03-26 11:00:00,79.82,79.99,79.81,79.96,414100.0,58.0745,58.1982,58.0673,58.1764,414100.0
2014-03-26 11:30:00,79.95,79.95,79.83,79.88,441000.0,58.1691,58.1691,58.0818,58.1182,441000.0
2014-03-26 12:00:00,79.89,79.94,79.84,79.92,357000.0,58.1255,58.1618,58.0891,58.1473,357000.0
2014-03-26 12:30:00,79.92,79.99,79.86,79.87,402900.0,58.1473,58.1982,58.1036,58.1109,402900.0
2014-03-26 13:00:00,79.87,79.88,79.6,79.62,534700.0,58.1109,58.1182,57.9145,57.929,534700.0
2014-03-26 13:30:00,79.61,79.62,79.33,79.51,702300.0,57.9217,57.929,57.718,57.849,702300.0
2014-03-26 14:00:00,79.51,79.6,79.36,79.43,498100.0,57.849,57.9145,57.7398,57.7908,498100.0
2014-03-26 14:30:00,79.44,79.65,79.35,79.6,302900.0,57.7981,57.9508,57.7326,57.9145,302900.0
2014-03-26 15:00:00,79.6,79.64,79.54,79.6,385200.0,57.9145,57.9436,57.8708,57.9145,385200.0
2014-03-26 15:30:00,79.61,79.74,79.5,79.5,1083300.0,57.9217,58.0163,57.8417,57.8417,1083300.0
2014-03-27 09:30:00,79.58,80.42,79.38,80.31,1243600.0,57.8999,58.5111,57.7544,58.431,1243600.0
2014-03-27 10:00:00,80.3,80.43,80.07,80.22,848700.0,58.4238,58.5183,58.2564,58.3656,848700.0
2014-03-27 10:30:00,80.22,80.28,80.05,80.12,435100.0,58.3656,58.4092,58.2419,58.2928,435100.0
2014-03-27 11:00:00,80.12,80.24,80.1,80.21,362100.0,58.2928,58.3801,58.2782,58.3583,362100.0
2014-03-27 11:30:00,80.21,80.21,79.85,79.86,400400.0,58.3583,58.3583,58.0964,58.1036,400400.0
2014-03-27 12:00:00,79.87,79.91,79.73,79.91,389800.0,58.1109,58.14,58.009,58.14,389800.0
2014-03-27 12:30:00,79.91,79.96,79.78,79.95,363100.0,58.14,58.1764,58.0454,58.1691,363100.0
2014-03-27 13:00:00,79.94,80.03,79.9,80.0,338700.0,58.1618,58.2273,58.1327,58.2055,338700.0
2014-03-27 13:30:00,80.01,80.01,79.75,79.77,324400.0,58.2128,58.2128,58.0236,58.0381,324400.0
2014-03-27 14:00:00,79.77,79.77,79.58,79.59,398300.0,58.0381,58.0381,57.8999,57.9072,398300.0
2014-03-27 14:30:00,79.6,79.65,79.54,79.63,322400.0,57.9145,57.9508,57.8708,57.9363,322400.0
2014-03-27 15:00:00,79.64,79.67,79.53,79.64,453600.0,57.9436,57.9654,57.8635,57.9436,453600.0
2014-03-27 15:30:00,79.64,79.69,79.52,79.65,1178500.0,57.9436,57.9799,57.8563,57.9508,1178500.0
2014-03-28 09:30:00,79.94,80.32,79.89,80.28,628300.0,58.1618,58.4383,58.1255,58.4092,628300.0
2014-03-28 10:00:00,80.28,80.3,79.97,80.0,444100.0,58.4092,58.4238,58.1837,58.2055,444100.0
2014-03-28 10:30:00,80.01,80.05,79.81,80.04,439300.0,58.2128,58.2419,58.0673,58.2346,439300.0
2014-03-28 11:00:00,80.04,80.1,79.87,79.88,402600.0,58.2346,58.2782,58.1109,58.1182,402600.0
2014-03-28 11:30:00,79.88,79.98,79.85,79.98,343200.0,58.1182,58.1909,58.0964,58.1909,343200.0
2014-03-28 12:00:00,79.99,80.03,79.96,80.01,257200.0,58.1982,58.2273,58.1764,58.2128,257200.0
2014-03-28 12:30:00,80.02,80.05,79.92,79.93,234300.0,58.22,58.2419,58.1473,58.1546,234300.0
2014-03-28 13:00:00,79.93,79.94,79.63,79.65,281700.0,58.1546,58.1618,57.9363,57.9508,281700.0
2014-03-28 13:30:00,79.66,79.75,79.59,79.64,329500.0,57.9581,58.0236,57.9072,57.9436,329500.0
2014-03-28 14:00:00,79.63,79.64,79.53,79.61,280200.0,57.9363,57.9436,57.8635,57.9217,280200.0
2014-03-28 14:30:00,79.61,79.71,79.56,79.67,288700.0,57.9217,57.9945,57.8854,57.9654,288700.0
2014-03-28 15:00:00,79.68,79.68,79.52,79.62,270100.0,57.9727,57.9727,57.8563,57.929,270100.0
2014-03-28 15:30:00,79.62,79.76,79.56,79.75,1107200.0,57.929,58.0309,57.8854,58.0236,1107200.0
2014-03-31 09:30:00,80.0,80.14,79.55,80.02,897800.0,58.2055,58.3073,57.8781,58.22,897800.0
2014-03-31 10:00:00,80.03,80.1,79.91,79.92,288500.0,58.2273,58.2782,58.14,58.1473,288500.0
2014-03-31 10:30:00,79.92,80.01,79.87,79.92,252600.0,58.1473,58.2128,58.1109,58.1473,252600.0
2014-03-31 11:00:00,79.91,80.08,79.88,80.03,279100.0,58.14,58.2637,58.1182,58.2273,279100.0
2014-03-31 11:30:00,80.02,80.11,79.99,80.08,234500.0,58.22,58.2855,58.1982,58.2637,234500.0
2014-03-31 12:00:00,80.08,80.3,80.05,80.3,277700.0,58.2637,58.4238,58.2419,58.4238,277700.0
2014-03-31 12:30:00,80.3,80.3,80.22,80.29,187900.0,58.4238,58.4238,58.3656,58.4165,187900.0
2014-03-31 13:00:00,80.3,80.39,80.28,80.34,188800.0,58.4238,58.4892,58.4092,58.4529,188800.0
2014-03-31 13:30:00,80.35,80.38,80.29,80.37,223500.0,58.4601,58.482,58.4165,58.4747,223500.0
2014-03-31 14:00:00,80.35,80.65,80.33,80.64,625400.0,58.4601,58.6784,58.4456,58.6711,625400.0
2014-03-31 14:30:00,80.65,80.83,80.51,80.67,796400.0,58.6784,58.8094,58.5765,58.693,796400.0
2014-03-31 15:00:00,80.67,80.67,80.5,80.53,462500.0,58.693,58.693,58.5693,58.5911,462500.0
2014-03-31 15:30:00,80.53,80.67,80.47,80.6,1516400.0,58.5911,58.693,58.5474,58.642,1516400.0
2014-04-01 09:30:00,80.6,80.84,80.4,80.73,782800.0,58.642,58.8166,58.4965,58.7366,782800.0
2014-04-01 10:00:00,80.71,80.75,80.62,80.62,596900.0,58.7221,58.7512,58.6566,58.6566,596900.0
2014-04-01 10:30:00,80.63,80.65,80.3,80.44,502400.0,58.6639,58.6784,58.4238,58.5256,502400.0
2014-04-01 11:00:00,80.44,80.63,80.44,80.55,603000.0,58.5256,58.6639,58.5256,58.6057,603000.0
2014-04-01 11:30:00,80.56,80.59,80.44,80.44,384300.0,58.6129,58.6348,58.5256,58.5256,384300.0
2014-04-01 12:00:00,80.44,80.44,80.26,80.38,453100.0,58.5256,58.5256,58.3947,58.482,453100.0
2014-04-01 12:30:00,80.38,80.48,80.33,80.4,208000.0,58.482,58.5547,58.4456,58.4965,208000.0
2014-04-01 13:00:00,80.39,80.47,80.38,80.46,211200.0,58.4892,58.5474,58.482,58.5402,211200.0
2014-04-01 13:30:00,80.47,80.47,80.37,80.4,247000.0,58.5474,58.5474,58.4747,58.4965,247000.0
2014-04-01 14:00:00,80.4,80.51,80.36,80.48,481100.0,58.4965,58.5765,58.4674,58.5547,481100.0
2014-04-01 14:30:00,80.48,80.5,80.36,80.36,304600.0,58.5547,58.5693,58.4674,58.4674,304600.0
2014-04-01 15:00:00,80.36,80.48,80.24,80.43,594100.0,58.4674,58.5547,58.3801,58.5183,594100.0
2014-04-01 15:30:00,80.42,80.42,80.21,80.35,1550200.0,58.5111,58.5111,58.3583,58.4601,1550200.0
2014-04-02 09:30:00,80.19,80.28,79.82,79.89,798400.0,58.3437,58.4092,58.0745,58.1255,798400.0
2014-04-02 10:00:00,79.89,79.97,79.8,79.95,548700.0,58.1255,58.1837,58.06,58.1691,548700.0
2014-04-02 10:30:00,79.95,80.17,79.93,80.13,305000.0,58.1691,58.3292,58.1546,58.3001,305000.0
2014-04-02 11:00:00,80.13,80.32,80.1,80.27,305100.0,58.3001,58.4383,58.2782,58.4019,305100.0
2014-04-02 11:30:00,80.27,80.33,80.22,80.26,175200.0,58.4019,58.4456,58.3656,58.3947,175200.0
2014-04-02 12:00:00,80.27,80.31,80.07,80.15,249700.0,58.4019,58.431,58.2564,58.3146,249700.0
2014-04-02 12:30:00,80.14,80.14,80.02,80.06,180800.0,58.3073,58.3073,58.22,58.2491,180800.0
2014-04-02 13:00:00,80.06,80.1,80.02,80.06,235900.0,58.2491,58.2782,58.22,58.2491,235900.0
2014-04-02 13:30:00,80.06,80.06,79.98,80.05,347300.0,58.2491,58.2491,58.1909,58.2419,347300.0
2014-04-02 14:00:00,80.06,80.09,80.02,80.07,274400.0,58.2491,58.271,58.22,58.2564,274400.0
2014-04-02 14:30:00,80.06,80.09,80.02,80.08,302700.0,58.2491,58.271,58.22,58.2637,302700.0
2014-04-02 15:00:00,80.08,80.16,80.01,80.16,506600.0,58.2637,58.3219,58.2128,58.3219,506600.0
2014-04-02 15:30:00,80.16,80.28,80.04,80.13,1201500.0,58.3219,58.4092,58.2346,58.3001,1201500.0
2014-04-03 09:30:00,80.28,80.58,79.96,80.07,500600.0,58.4092,58.6275,58.1764,58.2564,500600.0
2014-04-03 10:00:00,80.07,80.29,79.94,80.27,275900.0,58.2564,58.4165,58.1618,58.4019,275900.0
2014-04-03 10:30:00,80.28,80.33,80.1,80.14,305800.0,58.4092,58.4456,58.2782,58.3073,305800.0
2014-04-03 11:00:00,80.14,80.16,80.06,80.12,209600.0,58.3073,58.3219,58.2491,58.2928,209600.0
2014-04-03 11:30:00,80.13,80.15,80.04,80.06,226000.0,58.3001,58.3146,58.2346,58.2491,226000.0
2014-04-03 12:00:00,80.06,80.11,80.02,80.02,204400.0,58.2491,58.2855,58.22,58.22,204400.0
2014-04-03 12:30:00,80.02,80.05,79.96,79.96,241500.0,58.22,58.2419,58.1764,58.1764,241500.0
2014-04-03 13:00:00,79.96,80.07,79.93,80.07,300200.0,58.1764,58.2564,58.1546,58.2564,300200.0
2014-04-03 13:30:00,80.07,80.13,80.04,80.05,202900.0,58.2564,58.3001,58.2346,58.2419,202900.0
2014-04-03 14:00:00,80.06,80.09,80.04,80.06,249600.0,58.2491,58.271,58.2346,58.2491,249600.0
2014-04-03 14:30:00,80.06,80.14,80.04,80.06,525600.0,58.2491,58.3073,58.2346,58.2491,525600.0
2014-04-03 15:00:00,80.06,80.21,80.04,80.2,520400.0,58.2491,58.3583,58.2346,58.351,520400.0
2014-04-03 15:30:00,80.2,80.21,80.06,80.11,903000.0,58.351,58.3583,58.2491,58.2855,903000.0
2014-04-04 09:30:00,80.47,80.56,80.03,80.06,672100.0,58.5474,58.6129,58.2273,58.2491,672100.0
2014-04-04 10:00:00,80.06,80.32,80.03,80.18,426900.0,58.2491,58.4383,58.2273,58.3365,426900.0
2014-04-04 10:30:00,80.18,80.44,80.18,80.34,392100.0,58.3365,58.5256,58.3365,58.4529,392100.0
2014-04-04 11:00:00,80.34,80.46,80.26,80.44,431500.0,58.4529,58.5402,58.3947,58.5256,431500.0
2014-04-04 11:30:00,80.45,80.46,80.07,80.24,737900.0,58.5329,58.5402,58.2564,58.3801,737900.0
2014-04-04 12:00:00,80.24,80.34,80.15,80.26,377200.0,58.3801,58.4529,58.3146,58.3947,377200.0
2014-04-04 12:30:00,80.26,80.3,79.98,80.02,312700.0,58.3947,58.4238,58.1909,58.22,312700.0
2014-04-04 13:00:00,80.01,80.11,80.0,80.04,323300.0,58.2128,58.2855,58.2055,58.2346,323300.0
2014-04-04 13:30:00,80.03,80.06,79.79,79.83,321700.0,58.2273,58.2491,58.0527,58.0818,321700.0
2014-04-04 14:00:00,79.83,79.96,79.83,79.84,399200.0,58.0818,58.1764,58.0818,58.0891,399200.0
2014-04-04 14:30:00,79.84,79.92,79.81,79.86,532200.0,58.0891,58.1473,58.0673,58.1036,532200.0
2014-04-04 15:00:00,79.86,80.03,79.8,79.95,925300.0,58.1036,58.2273,58.06,58.1691,925300.0
2014-04-04 15:30:00,79.95,79.97,79.75,79.77,1417000.0,58.1691,58.1837,58.0236,58.0381,1417000.0
2014-04-07 09:30:00,80.02,80.41,79.93,80.26,1154300.0,58.22,58.5038,58.1546,58.3947,1154300.0
2014-04-07 10:00:00,80.28,80.42,80.21,80.36,1536900.0,58.4092,58.5111,58.3583,58.4674,1536900.0
2014-04-07 10:30:00,80.36,80.6,80.25,80.44,705100.0,58.4674,58.642,58.3874,58.5256,705100.0
2014-04-07 11:00:00,80.46,80.73,80.4,80.65,588800.0,58.5402,58.7366,58.4965,58.6784,588800.0
2014-04-07 11:30:00,80.64,80.73,80.51,80.72,408500.0,58.6711,58.7366,58.5765,58.7293,408500.0
2014-04-07 12:00:00,80.71,80.83,80.67,80.7,571100.0,58.7221,58.8094,58.693,58.7148,571100.0
2014-04-07 12:30:00,80.71,80.84,80.69,80.84,359600.0,58.7221,58.8166,58.7075,58.8166,359600.0
2014-04-07 13:00:00,80.83,80.84,80.7,80.82,341800.0,58.8094,58.8166,58.7148,58.8021,341800.0
2014-04-07 13:30:00,80.81,80.94,80.78,80.92,499700.0,58.7948,58.8894,58.773,58.8749,499700.0
2014-04-07 14:00:00,80.92,81.07,80.72,80.75,972000.0,58.8749,58.984,58.7293,58.7512,972000.0
2014-04-07 14:30:00,80.75,80.84,80.5,80.55,684300.0,58.7512,58.8166,58.5693,58.6057,684300.0
2014-04-07 15:00:00,80.55,80.7,80.41,80.68,820500.0,58.6057,58.7148,58.5038,58.7002,820500.0
2014-04-07 15:30:00,80.69,80.69,80.22,80.5,2627600.0,58.7075,58.7075,58.3656,58.5693,2627600.0
2014-04-08 09:30:00,80.51,80.53,80.02,80.3,771200.0,58.5765,58.5911,58.22,58.4238,771200.0
2014-04-08 10:00:00,80.31,80.6,80.1,80.47,853600.0,58.431,58.642,58.2782,58.5474,853600.0
2014-04-08 10:30:00,80.47,80.66,80.37,80.64,593900.0,58.5474,58.6857,58.4747,58.6711,593900.0
2014-04-08 11:00:00,80.64,80.87,80.64,80.75,1016800.0,58.6711,58.8385,58.6711,58.7512,1016800.0
2014-04-08 11:30:00,80.75,81.31,80.74,81.27,760400.0,58.7512,59.1586,58.7439,59.1295,760400.0
2014-04-08 12:00:00,81.27,81.3,80.8,80.84,447200.0,59.1295,59.1513,58.7875,58.8166,447200.0
2014-04-08 12:30:00,80.85,80.86,80.61,80.69,407000.0,58.8239,58.8312,58.6493,58.7075,407000.0
2014-04-08 13:00:00,80.69,81.01,80.69,80.96,612300.0,58.7075,58.9403,58.7075,58.904,612300.0
2014-04-08 13:30:00,80.97,81.01,80.77,80.81,417300.0,58.9112,58.9403,58.7657,58.7948,417300.0
2014-04-08 14:00:00,80.81,80.89,80.75,80.84,473300.0,58.7948,58.853,58.7512,58.8166,473300.0
2014-04-08 14:30:00,80.84,81.23,80.81,81.22,631100.0,58.8166,59.1004,58.7948,59.0931,631100.0
2014-04-08 15:00:00,81.21,81.28,81.03,81.2,1071300.0,59.0858,59.1368,58.9549,59.0786,1071300.0
2014-04-08 15:30:00,81.19,81.38,81.13,81.36,2078700.0,59.0713,59.2095,59.0276,59.195,2078700.0
2014-04-09 09:30:00,81.8,82.24,81.35,81.89,2835300.0,59.5151,59.8352,59.1877,59.5806,2835300.0
2014-04-09 10:00:00,81.89,82.02,81.52,82.01,1135300.0,59.5806,59.6752,59.3114,59.6679,1135300.0
2014-04-09 10:30:00,82.02,82.1,81.84,81.98,781900.0,59.6752,59.7334,59.5442,59.6461,781900.0
2014-04-09 11:00:00,81.97,81.97,81.6,81.66,598900.0,59.6388,59.6388,59.3696,59.4133,598900.0
2014-04-09 11:30:00,81.66,81.78,81.6,81.72,476600.0,59.4133,59.5006,59.3696,59.4569,476600.0
2014-04-09 12:00:00,81.71,81.76,81.54,81.69,413600.0,59.4496,59.486,59.3259,59.4351,413600.0
2014-04-09 12:30:00,81.69,81.69,81.4,81.46,389100.0,59.4351,59.4351,59.2241,59.2677,389100.0
2014-04-09 13:00:00,81.46,81.53,81.35,81.36,308300.0,59.2677,59.3187,59.1877,59.195,308300.0
2014-04-09 13:30:00,81.36,81.41,81.32,81.34,303600.0,59.195,59.2314,59.1659,59.1804,303600.0
2014-04-09 14:00:00,81.35,81.51,81.34,81.39,594500.0,59.1877,59.3041,59.1804,59.2168,594500.0
2014-04-09 14:30:00,81.38,81.44,81.34,81.4,407000.0,59.2095,59.2532,59.1804,59.2241,407000.0
2014-04-09 15:00:00,81.4,81.42,81.33,81.38,569600.0,59.2241,59.2386,59.1732,59.2095,569600.0
2014-04-09 15:30:00,81.38,81.55,81.36,81.49,1046600.0,59.2095,59.3332,59.195,59.2896,1046600.0
2014-04-10 09:30:00,81.58,81.79,81.24,81.76,1463100.0,59.355,59.5078,59.1077,59.486,1463100.0
2014-04-10 10:00:00,81.76,81.93,81.72,81.89,877200.0,59.486,59.6097,59.4569,59.5806,877200.0
2014-04-10 10:30:00,81.88,81.91,81.8,81.84,586000.0,59.5733,59.5951,59.5151,59.5442,586000.0
2014-04-10 11:00:00,81.84,82.13,81.8,81.9,1269500.0,59.5442,59.7552,59.5151,59.5879,1269500.0
2014-04-10 11:30:00,81.89,82.06,81.89,81.96,406200.0,59.5806,59.7043,59.5806,59.6315,406200.0
2014-04-10 12:00:00,81.95,81.97,81.55,81.61,613900.0,59.6242,59.6388,59.3332,59.3769,613900.0
2014-04-10 12:30:00,81.61,81.63,81.44,81.55,591200.0,59.3769,59.3914,59.2532,59.3332,591200.0
2014-04-10 13:00:00,81.56,81.61,81.4,81.48,429100.0,59.3405,59.3769,59.2241,59.2823,429100.0
2014-04-10 13:30:00,81.48,81.57,81.41,81.48,656600.0,59.2823,59.3478,59.2314,59.2823,656600.0
2014-04-10 14:00:00,81.48,81.53,81.29,81.31,398900.0,59.2823,59.3187,59.1441,59.1586,398900.0
2014-04-10 14:30:00,81.31,81.31,81.1,81.16,540000.0,59.1586,59.1586,59.0058,59.0495,540000.0
2014-04-10 15:00:00,81.16,81.17,80.89,81.02,1015500.0,59.0495,59.0567,58.853,58.9476,1015500.0
2014-04-10 15:30:00,81.01,81.21,80.99,81.09,1427400.0,58.9403,59.0858,58.9258,58.9985,1427400.0
2014-04-11 09:30:00,80.98,81.66,80.77,80.79,1277100.0,58.9185,59.4133,58.7657,58.7803,1277100.0
2014-04-11 10:00:00,80.78,81.08,80.77,80.93,809300.0,58.773,58.9913,58.7657,58.8821,809300.0
2014-04-11 10:30:00,80.93,81.04,80.87,80.96,915500.0,58.8821,58.9622,58.8385,58.904,915500.0
2014-04-11 11:00:00,80.96,81.05,80.82,80.99,681300.0,58.904,58.9694,58.8021,58.9258,681300.0
2014-04-11 11:30:00,80.98,81.02,80.81,80.92,420000.0,58.9185,58.9476,58.7948,58.8749,420000.0
2014-04-11 12:00:00,80.92,80.97,80.77,80.78,369400.0,58.8749,58.9112,58.7657,58.773,369400.0
2014-04-11 12:30:00,80.78,80.79,80.5,80.63,559500.0,58.773,58.7803,58.5693,58.6639,559500.0
2014-04-11 13:00:00,80.63,80.74,80.58,80.67,670100.0,58.6639,58.7439,58.6275,58.693,670100.0
2014-04-11 13:30:00,80.67,80.72,80.58,80.6,377100.0,58.693,58.7293,58.6275,58.642,377100.0
2014-04-11 14:00:00,80.6,80.69,80.57,80.66,577300.0,58.642,58.7075,58.6202,58.6857,577300.0
2014-04-11 14:30:00,80.66,80.87,80.66,80.73,522800.0,58.6857,58.8385,58.6857,58.7366,522800.0
2014-04-11 15:00:00,80.73,80.74,80.61,80.66,571900.0,58.7366,58.7439,58.6493,58.6857,571900.0
2014-04-11 15:30:00,80.66,80.81,80.58,80.75,2003000.0,58.6857,58.7948,58.6275,58.7512,2003000.0
2014-04-14 09:30:00,81.0,81.2,80.89,80.94,858000.0,58.9331,59.0786,58.853,58.8894,858000.0
2014-04-14 10:00:00,80.93,81.06,80.65,80.81,382000.0,58.8821,58.9767,58.6784,58.7948,382000.0
2014-04-14 10:30:00,80.81,80.92,80.67,80.72,450000.0,58.7948,58.8749,58.693,58.7293,450000.0
2014-04-14 11:00:00,80.73,80.76,80.53,80.55,478900.0,58.7366,58.7584,58.5911,58.6057,478900.0
2014-04-14 11:30:00,80.55,80.7,80.55,80.65,247500.0,58.6057,58.7148,58.6057,58.6784,247500.0
2014-04-14 12:00:00,80.63,80.74,80.57,80.7,393700.0,58.6639,58.7439,58.6202,58.7148,393700.0
2014-04-14 12:30:00,80.7,80.9,80.69,80.81,226200.0,58.7148,58.8603,58.7075,58.7948,226200.0
2014-04-14 13:00:00,80.82,80.83,80.67,80.71,228300.0,58.8021,58.8094,58.693,58.7221,228300.0
2014-04-14 13:30:00,80.71,80.74,80.65,80.69,201100.0,58.7221,58.7439,58.6784,58.7075,201100.0
2014-04-14 14:00:00,80.69,80.74,80.59,80.61,214000.0,58.7075,58.7439,58.6348,58.6493,214000.0
2014-04-14 14:30:00,80.62,80.65,80.55,80.62,274700.0,58.6566,58.6784,58.6057,58.6566,274700.0
2014-04-14 15:00:00,80.63,80.64,80.51,80.61,544700.0,58.6639,58.6711,58.5765,58.6493,544700.0
2014-04-14 15:30:00,80.61,80.88,80.61,80.81,1112500.0,58.6493,58.8457,58.6493,58.7948,1112500.0
2014-04-15 09:30:00,80.79,81.09,80.75,80.8,679600.0,58.7803,58.9985,58.7512,58.7875,679600.0
2014-04-15 10:00:00,80.79,80.84,80.52,80.56,540000.0,58.7803,58.8166,58.5838,58.6129,540000.0
2014-04-15 10:30:00,80.56,80.87,80.52,80.77,673800.0,58.6129,58.8385,58.5838,58.7657,673800.0
2014-04-15 11:00:00,80.76,80.93,80.71,80.91,574700.0,58.7584,58.8821,58.7221,58.8676,574700.0
2014-04-15 11:30:00,80.91,80.92,80.74,80.82,439200.0,58.8676,58.8749,58.7439,58.8021,439200.0
2014-04-15 12:00:00,80.81,80.84,80.71,80.78,424900.0,58.7948,58.8166,58.7221,58.773,424900.0
2014-04-15 12:30:00,80.79,80.81,80.69,80.73,382500.0,58.7803,58.7948,58.7075,58.7366,382500.0
2014-04-15 13:00:00,80.72,80.82,80.69,80.8,432700.0,58.7293,58.8021,58.7075,58.7875,432700.0
2014-04-15 13:30:00,80.8,80.89,80.76,80.84,452400.0,58.7875,58.853,58.7584,58.8166,452400.0
2014-04-15 14:00:00,80.83,80.9,80.8,80.84,363100.0,58.8094,58.8603,58.7875,58.8166,363100.0
2014-04-15 14:30:00,80.84,80.92,80.83,80.85,549300.0,58.8166,58.8749,58.8094,58.8239,549300.0
2014-04-15 15:00:00,80.85,80.88,80.78,80.81,847700.0,58.8239,58.8457,58.773,58.7948,847700.0
2014-04-15 15:30:00,80.81,80.94,80.77,80.85,1223700.0,58.7948,58.8894,58.7657,58.8239,1223700.0
2014-04-16 09:30:00,81.28,81.7,81.03,81.67,993500.0,59.1368,59.4424,58.9549,59.4205,993500.0
2014-04-16 10:00:00,81.66,81.7,81.4,81.59,996800.0,59.4133,59.4424,59.2241,59.3623,996800.0
2014-04-16 10:30:00,81.58,81.8,81.58,81.78,593700.0,59.355,59.5151,59.355,59.5006,593700.0
2014-04-16 11:00:00,81.78,81.88,81.74,81.83,660800.0,59.5006,59.5733,59.4715,59.5369,660800.0
2014-04-16 11:30:00,81.81,81.82,81.6,81.6,401800.0,59.5224,59.5297,59.3696,59.3696,401800.0
2014-04-16 12:00:00,81.61,81.68,81.35,81.47,537700.0,59.3769,59.4278,59.1877,59.275,537700.0
2014-04-16 12:30:00,81.48,81.48,81.35,81.46,289500.0,59.2823,59.2823,59.1877,59.2677,289500.0
2014-04-16 13:00:00,81.47,81.65,81.46,81.56,354000.0,59.275,59.406,59.2677,59.3405,354000.0
2014-04-16 13:30:00,81.55,81.59,81.47,81.59,284700.0,59.3332,59.3623,59.275,59.3623,284700.0
2014-04-16 14:00:00,81.59,81.7,81.54,81.58,239100.0,59.3623,59.4424,59.3259,59.355,239100.0
2014-04-16 14:30:00,81.58,81.66,81.55,81.61,427200.0,59.355,59.4133,59.3332,59.3769,427200.0
2014-04-16 15:00:00,81.61,81.62,81.54,81.59,301200.0,59.3769,59.3842,59.3259,59.3623,301200.0
2014-04-16 15:30:00,81.6,81.82,81.5,81.64,1255300.0,59.3696,59.5297,59.2968,59.3987,1255300.0
2014-04-17 09:30:00,81.47,81.89,81.34,81.61,1673900.0,59.275,59.5806,59.1804,59.3769,1673900.0
2014-04-17 10:00:00,81.62,81.75,81.38,81.44,686800.0,59.3842,59.4787,59.2095,59.2532,686800.0
2014-04-17 10:30:00,81.44,81.68,81.39,81.66,470900.0,59.2532,59.4278,59.2168,59.4133,470900.0
2014-04-17 11:00:00,81.66,81.68,81.58,81.58,254800.0,59.4133,59.4278,59.355,59.355,254800.0
2014-04-17 11:30:00,81.59,81.72,81.55,81.71,320800.0,59.3623,59.4569,59.3332,59.4496,320800.0
2014-04-17 12:00:00,81.71,81.74,81.66,81.7,278100.0,59.4496,59.4715,59.4133,59.4424,278100.0
2014-04-17 12:30:00,81.7,81.71,81.65,81.66,158200.0,59.4424,59.4496,59.406,59.4133,158200.0
2014-04-17 13:00:00,81.67,81.73,81.66,81.7,331600.0,59.4205,59.4642,59.4133,59.4424,331600.0
2014-04-17 13:30:00,81.7,81.78,81.66,81.76,168700.0,59.4424,59.5006,59.4133,59.486,168700.0
2014-04-17 14:00:00,81.76,81.77,81.69,81.73,308500.0,59.486,59.4933,59.4351,59.4642,308500.0
2014-04-17 14:30:00,81.73,81.75,81.64,81.74,466400.0,59.4642,59.4787,59.3987,59.4715,466400.0
2014-04-17 15:00:00,81.74,81.74,81.66,81.73,460600.0,59.4715,59.4715,59.4133,59.4642,460600.0
2014-04-17 15:30:00,81.74,81.81,81.69,81.76,1101700.0,59.4715,59.5224,59.4351,59.486,1101700.0
2014-04-21 09:30:00,81.81,81.81,81.29,81.6,580500.0,59.5224,59.5224,59.1441,59.3696,580500.0
2014-04-21 10:00:00,81.6,81.77,81.39,81.75,339600.0,59.3696,59.4933,59.2168,59.4787,339600.0
2014-04-21 10:30:00,81.75,81.79,81.54,81.61,296200.0,59.4787,59.5078,59.3259,59.3769,296200.0
2014-04-21 11:00:00,81.61,81.65,81.56,81.59,184400.0,59.3769,59.406,59.3405,59.3623,184400.0
2014-04-21 11:30:00,81.59,81.63,81.52,81.55,171800.0,59.3623,59.3914,59.3114,59.3332,171800.0
2014-04-21 12:00:00,81.56,81.59,81.5,81.56,194600.0,59.3405,59.3623,59.2968,59.3405,194600.0
2014-04-21 12:30:00,81.56,81.63,81.51,81.63,327900.0,59.3405,59.3914,59.3041,59.3914,327900.0
2014-04-21 13:00:00,81.63,81.63,81.53,81.53,250200.0,59.3914,59.3914,59.3187,59.3187,250200.0
2014-04-21 13:30:00,81.54,81.58,81.43,81.48,229100.0,59.3259,59.355,59.2459,59.2823,229100.0
2014-04-21 14:00:00,81.48,81.59,81.45,81.47,263300.0,59.2823,59.3623,59.2605,59.275,263300.0
2014-04-21 14:30:00,81.46,81.49,81.37,81.43,492900.0,59.2677,59.2896,59.2023,59.2459,492900.0
2014-04-21 15:00:00,81.43,81.45,81.32,81.4,492400.0,59.2459,59.2605,59.1659,59.2241,492400.0
2014-04-21 15:30:00,81.41,81.58,81.38,81.54,726300.0,59.2314,59.355,59.2095,59.3259,726300.0
2014-04-22 09:30:00,81.54,81.67,81.3,81.42,1271800.0,59.3259,59.4205,59.1513,59.2386,1271800.0
2014-04-22 10:00:00,81.41,81.45,81.35,81.36,647200.0,59.2314,59.2605,59.1877,59.195,647200.0
2014-04-22 10:30:00,81.35,81.41,81.15,81.25,644700.0,59.1877,59.2314,59.0422,59.115,644700.0
2014-04-22 11:00:00,81.24,81.3,81.23,81.28,356100.0,59.1077,59.1513,59.1004,59.1368,356100.0
2014-04-22 11:30:00,81.29,81.5,81.29,81.46,486400.0,59.1441,59.2968,59.1441,59.2677,486400.0
2014-04-22 12:00:00,81.45,81.52,81.36,81.4,366900.0,59.2605,59.3114,59.195,59.2241,366900.0
2014-04-22 12:30:00,81.4,81.6,81.4,81.57,472700.0,59.2241,59.3696,59.2241,59.3478,472700.0
2014-04-22 13:00:00,81.57,81.59,81.51,81.56,627100.0,59.3478,59.3623,59.3041,59.3405,627100.0
2014-04-22 13:30:00,81.57,81.58,81.42,81.42,363500.0,59.3478,59.355,59.2386,59.2386,363500.0
2014-04-22 14:00:00,81.42,81.47,81.39,81.43,234000.0,59.2386,59.275,59.2168,59.2459,234000.0
2014-04-22 14:30:00,81.44,81.52,81.38,81.39,480000.0,59.2532,59.3114,59.2095,59.2168,480000.0
2014-04-22 15:00:00,81.38,81.42,81.35,81.37,615400.0,59.2095,59.2386,59.1877,59.2023,615400.0
2014-04-22 15:30:00,81.37,81.42,81.27,81.28,1141900.0,59.2023,59.2386,59.1295,59.1368,1141900.0
2014-04-23 09:30:00,80.72,80.72,79.38,79.88,1910900.0,59.1997,59.1997,58.2169,58.5836,1910900.0
2014-04-23 10:00:00,79.87,79.98,79.8,79.89,844100.0,58.5763,58.657,58.525,58.591,844100.0
2014-04-23 10:30:00,79.89,79.96,79.83,79.91,672200.0,58.591,58.6423,58.547,58.6056,672200.0
2014-04-23 11:00:00,79.92,79.96,79.9,79.92,423600.0,58.613,58.6423,58.5983,58.613,423600.0
2014-04-23 11:30:00,79.92,79.95,79.85,79.91,439200.0,58.613,58.635,58.5616,58.6056,439200.0
2014-04-23 12:00:00,79.91,80.2,79.91,80.18,419500.0,58.6056,58.8183,58.6056,58.8037,419500.0
2014-04-23 12:30:00,80.18,80.46,80.18,80.41,332600.0,58.8037,59.009,58.8037,58.9723,332600.0
2014-04-23 13:00:00,80.41,80.49,80.4,80.45,206700.0,58.9723,59.031,58.965,59.0017,206700.0
2014-04-23 13:30:00,80.45,80.47,80.33,80.38,253200.0,59.0017,59.0164,58.9137,58.9503,253200.0
2014-04-23 14:00:00,80.39,80.39,80.15,80.24,574500.0,58.9577,58.9577,58.7817,58.8477,574500.0
2014-04-23 14:30:00,80.24,80.34,80.23,80.31,303000.0,58.8477,58.921,58.8403,58.899,303000.0
2014-04-23 15:00:00,80.31,80.41,80.27,80.27,447300.0,58.899,58.9723,58.8697,58.8697,447300.0
2014-04-23 15:30:00,80.27,80.46,80.27,80.4,1205600.0,58.8697,59.009,58.8697,58.965,1205600.0
2014-04-24 09:30:00,80.26,81.14,80.01,81.07,1306100.0,58.8623,59.5077,58.679,59.4564,1306100.0
2014-04-24 10:00:00,81.06,81.08,80.79,80.92,783700.0,59.4491,59.4637,59.251,59.3464,783700.0
2014-04-24 10:30:00,80.93,80.97,80.78,80.79,523700.0,59.3537,59.383,59.2437,59.251,523700.0
2014-04-24 11:00:00,80.79,80.95,80.79,80.91,719000.0,59.251,59.3684,59.251,59.339,719000.0
2014-04-24 11:30:00,80.91,81.13,80.82,80.97,336200.0,59.339,59.5004,59.273,59.383,336200.0
2014-04-24 12:00:00,80.97,81.13,80.85,81.05,429600.0,59.383,59.5004,59.295,59.4417,429600.0
2014-04-24 12:30:00,81.05,81.19,81.01,81.12,256800.0,59.4417,59.5444,59.4124,59.4931,256800.0
2014-04-24 13:00:00,81.12,81.23,81.04,81.21,366800.0,59.4931,59.5737,59.4344,59.5591,366800.0
2014-04-24 13:30:00,81.2,81.28,81.0,81.19,466700.0,59.5517,59.6104,59.4051,59.5444,466700.0
2014-04-24 14:00:00,81.19,81.38,81.18,81.24,599600.0,59.5444,59.6837,59.5371,59.5811,599600.0
2014-04-24 14:30:00,81.24,81.24,81.07,81.12,375700.0,59.5811,59.5811,59.4564,59.4931,375700.0
2014-04-24 15:00:00,81.12,81.18,81.03,81.05,486900.0,59.4931,59.5371,59.4271,59.4417,486900.0
2014-04-24 15:30:00,81.06,81.15,80.95,81.15,1075700.0,59.4491,59.5151,59.3684,59.5151,1075700.0
2014-04-25 09:30:00,81.2,81.54,80.97,81.28,802600.0,59.5517,59.8011,59.383,59.6104,802600.0
2014-04-25 10:00:00,81.3,81.57,81.26,81.56,420500.0,59.6251,59.8231,59.5957,59.8158,420500.0
2014-04-25 10:30:00,81.56,81.58,81.24,81.3,399100.0,59.8158,59.8304,59.5811,59.6251,399100.0
2014-04-25 11:00:00,81.3,81.3,81.12,81.18,314800.0,59.6251,59.6251,59.4931,59.5371,314800.0
2014-04-25 11:30:00,81.19,81.38,81.17,81.38,239900.0,59.5444,59.6837,59.5297,59.6837,239900.0
2014-04-25 12:00:00,81.38,81.4,81.28,81.36,276200.0,59.6837,59.6984,59.6104,59.6691,276200.0
2014-04-25 12:30:00,81.37,81.4,81.28,81.34,177400.0,59.6764,59.6984,59.6104,59.6544,177400.0
2014-04-25 13:00:00,81.34,81.37,81.27,81.33,142300.0,59.6544,59.6764,59.6031,59.6471,142300.0
2014-04-25 13:30:00,81.34,81.38,81.29,81.31,176900.0,59.6544,59.6837,59.6177,59.6324,176900.0
2014-04-25 14:00:00,81.31,81.34,81.2,81.32,335900.0,59.6324,59.6544,59.5517,59.6397,335900.0
2014-04-25 14:30:00,81.31,81.36,81.26,81.31,302900.0,59.6324,59.6691,59.5957,59.6324,302900.0
2014-04-25 15:00:00,81.31,81.39,81.28,81.38,459700.0,59.6324,59.6911,59.6104,59.6837,459700.0
2014-04-25 15:30:00,81.37,81.51,81.34,81.45,1421600.0,59.6764,59.7791,59.6544,59.7351,1421600.0
2014-04-28 09:30:00,81.54,82.25,81.51,82.07,1549200.0,59.8011,60.3218,59.7791,60.1898,1549200.0
2014-04-28 10:00:00,82.09,82.3,82.02,82.29,560100.0,60.2045,60.3585,60.1531,60.3511,560100.0
2014-04-28 10:30:00,82.29,82.37,82.23,82.31,425300.0,60.3511,60.4098,60.3071,60.3658,425300.0
2014-04-28 11:00:00,82.3,82.42,82.25,82.34,486800.0,60.3585,60.4465,60.3218,60.3878,486800.0
2014-04-28 11:30:00,82.35,82.49,82.34,82.43,445200.0,60.3951,60.4978,60.3878,60.4538,445200.0
2014-04-28 12:00:00,82.43,82.48,82.28,82.45,553400.0,60.4538,60.4905,60.3438,60.4685,553400.0
2014-04-28 12:30:00,82.45,82.66,82.42,82.65,655800.0,60.4685,60.6225,60.4465,60.6152,655800.0
2014-04-28 13:00:00,82.64,82.65,82.41,82.57,542800.0,60.6078,60.6152,60.4391,60.5565,542800.0
2014-04-28 13:30:00,82.56,82.7,82.35,82.7,594700.0,60.5491,60.6518,60.3951,60.6518,594700.0
2014-04-28 14:00:00,82.71,82.8,82.67,82.79,591300.0,60.6592,60.7252,60.6298,60.7178,591300.0
2014-04-28 14:30:00,82.78,82.86,82.71,82.86,458900.0,60.7105,60.7692,60.6592,60.7692,458900.0
2014-04-28 15:00:00,82.86,82.98,82.84,82.84,1133400.0,60.7692,60.8572,60.7545,60.7545,1133400.0
2014-04-28 15:30:00,82.83,82.95,82.81,82.95,1906700.0,60.7472,60.8352,60.7325,60.8352,1906700.0
2014-04-29 09:30:00,82.75,82.95,82.58,82.61,1106700.0,60.6885,60.8352,60.5638,60.5858,1106700.0
2014-04-29 10:00:00,82.61,82.87,82.61,82.79,592100.0,60.5858,60.7765,60.5858,60.7178,592100.0
2014-04-29 10:30:00,82.79,82.81,82.64,82.72,340600.0,60.7178,60.7325,60.6078,60.6665,340600.0
2014-04-29 11:00:00,82.72,82.83,82.72,82.81,424500.0,60.6665,60.7472,60.6665,60.7325,424500.0
2014-04-29 11:30:00,82.8,82.88,82.69,82.7,354900.0,60.7252,60.7838,60.6445,60.6518,354900.0
2014-04-29 12:00:00,82.7,82.7,82.42,82.45,391000.0,60.6518,60.6518,60.4465,60.4685,391000.0
2014-04-29 12:30:00,82.45,82.57,82.36,82.56,309400.0,60.4685,60.5565,60.4025,60.5491,309400.0
2014-04-29 13:00:00,82.55,82.56,82.44,82.55,274800.0,60.5418,60.5491,60.4611,60.5418,274800.0
2014-04-29 13:30:00,82.55,82.64,82.51,82.63,223800.0,60.5418,60.6078,60.5125,60.6005,223800.0
2014-04-29 14:00:00,82.63,82.65,82.48,82.55,324100.0,60.6005,60.6152,60.4905,60.5418,324100.0
2014-04-29 14:30:00,82.54,82.58,82.44,82.45,273400.0,60.5345,60.5638,60.4611,60.4685,273400.0
2014-04-29 15:00:00,82.46,82.52,82.39,82.4,368800.0,60.4758,60.5198,60.4245,60.4318,368800.0
2014-04-29 15:30:00,82.4,82.45,82.36,82.44,939000.0,60.4318,60.4685,60.4025,60.4611,939000.0
2014-04-30 09:30:00,82.39,82.75,82.3,82.55,527200.0,60.4245,60.6885,60.3585,60.5418,527200.0
2014-04-30 10:00:00,82.56,82.59,82.28,82.31,314500.0,60.5491,60.5711,60.3438,60.3658,314500.0
2014-04-30 10:30:00,82.31,82.46,82.29,82.44,247500.0,60.3658,60.4758,60.3511,60.4611,247500.0
2014-04-30 11:00:00,82.44,82.51,82.34,82.42,310300.0,60.4611,60.5125,60.3878,60.4465,310300.0
2014-04-30 11:30:00,82.43,82.6,82.43,82.59,210400.0,60.4538,60.5785,60.4538,60.5711,210400.0
2014-04-30 12:00:00,82.59,82.66,82.5,82.62,233600.0,60.5711,60.6225,60.5051,60.5932,233600.0
2014-04-30 12:30:00,82.62,82.65,82.52,82.55,238400.0,60.5932,60.6152,60.5198,60.5418,238400.0
2014-04-30 13:00:00,82.55,82.62,82.51,82.56,207100.0,60.5418,60.5932,60.5125,60.5491,207100.0
2014-04-30 13:30:00,82.56,82.6,82.39,82.45,142200.0,60.5491,60.5785,60.4245,60.4685,142200.0
2014-04-30 14:00:00,82.44,82.53,82.32,82.48,376600.0,60.4611,60.5271,60.3731,60.4905,376600.0
2014-04-30 14:30:00,82.48,82.54,82.39,82.48,218400.0,60.4905,60.5345,60.4245,60.4905,218400.0
2014-04-30 15:00:00,82.48,82.51,82.3,82.47,439500.0,60.4905,60.5125,60.3585,60.4831,439500.0
2014-04-30 15:30:00,82.48,82.59,82.41,82.54,1058600.0,60.4905,60.5711,60.4391,60.5345,1058600.0
2014-05-01 09:30:00,82.39,82.47,81.92,82.07,669000.0,60.4245,60.4831,60.0798,60.1898,669000.0
2014-05-01 10:00:00,82.08,82.13,81.92,81.96,333700.0,60.1971,60.2338,60.0798,60.1091,333700.0
2014-05-01 10:30:00,81.96,82.04,81.76,81.79,310800.0,60.1091,60.1678,59.9624,59.9844,310800.0
2014-05-01 11:00:00,81.8,81.98,81.8,81.89,290100.0,59.9918,60.1238,59.9918,60.0578,290100.0
2014-05-01 11:30:00,81.89,82.03,81.85,81.88,290300.0,60.0578,60.1604,60.0284,60.0504,290300.0
2014-05-01 12:00:00,81.87,82.03,81.82,81.99,260600.0,60.0431,60.1604,60.0064,60.1311,260600.0
2014-05-01 12:30:00,81.99,82.12,81.95,82.09,272200.0,60.1311,60.2265,60.1018,60.2045,272200.0
2014-05-01 13:00:00,82.1,82.25,82.08,82.2,201600.0,60.2118,60.3218,60.1971,60.2851,201600.0
2014-05-01 13:30:00,82.2,82.34,82.18,82.33,271000.0,60.2851,60.3878,60.2705,60.3805,271000.0
2014-05-01 14:00:00,82.33,82.42,82.28,82.31,280500.0,60.3805,60.4465,60.3438,60.3658,280500.0
2014-05-01 14:30:00,82.31,82.42,82.31,82.4,229100.0,60.3658,60.4465,60.3658,60.4318,229100.0
2014-05-01 15:00:00,82.39,82.41,82.33,82.35,380400.0,60.4245,60.4391,60.3805,60.3951,380400.0
2014-05-01 15:30:00,82.35,82.39,82.25,82.33,680000.0,60.3951,60.4245,60.3218,60.3805,680000.0
2014-05-02 09:30:00,82.22,82.6,82.01,82.25,757200.0,60.2998,60.5785,60.1458,60.3218,757200.0
2014-05-02 10:00:00,82.25,82.4,82.2,82.35,483200.0,60.3218,60.4318,60.2851,60.3951,483200.0
2014-05-02 10:30:00,82.36,82.37,82.13,82.13,420700.0,60.4025,60.4098,60.2338,60.2338,420700.0
2014-05-02 11:00:00,82.12,82.14,81.86,81.86,355700.0,60.2265,60.2411,60.0358,60.0358,355700.0
2014-05-02 11:30:00,81.86,82.09,81.86,81.99,239700.0,60.0358,60.2045,60.0358,60.1311,239700.0
2014-05-02 12:00:00,81.99,82.08,81.89,82.03,337000.0,60.1311,60.1971,60.0578,60.1604,337000.0
2014-05-02 12:30:00,82.03,82.09,82.02,82.03,273800.0,60.1604,60.2045,60.1531,60.1604,273800.0
2014-05-02 13:00:00,82.04,82.08,81.9,81.93,302800.0,60.1678,60.1971,60.0651,60.0871,302800.0
2014-05-02 13:30:00,81.93,82.05,81.91,81.94,243000.0,60.0871,60.1751,60.0724,60.0944,243000.0
2014-05-02 14:00:00,81.95,81.95,81.82,81.85,352200.0,60.1018,60.1018,60.0064,60.0284,352200.0
2014-05-02 14:30:00,81.85,81.87,81.75,81.85,305000.0,60.0284,60.0431,59.9551,60.0284,305000.0
2014-05-02 15:00:00,81.85,81.91,81.81,81.84,318300.0,60.0284,60.0724,59.9991,60.0211,318300.0
2014-05-02 15:30:00,81.84,81.93,81.75,81.91,869700.0,60.0211,60.0871,59.9551,60.0724,869700.0
2014-05-05 09:30:00,81.64,81.84,81.5,81.64,722900.0,59.8744,60.0211,59.7717,59.8744,722900.0
2014-05-05 10:00:00,81.66,81.72,81.47,81.68,400200.0,59.8891,59.9331,59.7497,59.9038,400200.0
2014-05-05 10:30:00,81.68,81.81,81.58,81.75,324600.0,59.9038,59.9991,59.8304,59.9551,324600.0
2014-05-05 11:00:00,81.75,81.86,81.67,81.67,280800.0,59.9551,60.0358,59.8964,59.8964,280800.0
2014-05-05 11:30:00,81.69,81.82,81.67,81.72,197500.0,59.9111,60.0064,59.8964,59.9331,197500.0
2014-05-05 12:00:00,81.73,81.75,81.6,81.63,164300.0,59.9404,59.9551,59.8451,59.8671,164300.0
2014-05-05 12:30:00,81.63,81.71,81.59,81.68,150400.0,59.8671,59.9258,59.8378,59.9038,150400.0
2014-05-05 13:00:00,81.68,81.77,81.67,81.73,151900.0,59.9038,59.9698,59.8964,59.9404,151900.0
2014-05-05 13:30:00,81.74,81.77,81.69,81.76,138300.0,59.9478,59.9698,59.9111,59.9624,138300.0
2014-05-05 14:00:00,81.76,81.8,81.73,81.77,164500.0,59.9624,59.9918,59.9404,59.9698,164500.0
2014-05-05 14:30:00,81.77,81.88,81.75,81.85,194600.0,59.9698,60.0504,59.9551,60.0284,194600.0
2014-05-05 15:00:00,81.84,81.85,81.72,81.74,251900.0,60.0211,60.0284,59.9331,59.9478,251900.0
2014-05-05 15:30:00,81.74,81.81,81.69,81.7,608400.0,59.9478,59.9991,59.9111,59.9184,608400.0
2014-05-06 09:30:00,81.76,81.76,81.3,81.43,510000.0,59.9624,59.9624,59.6251,59.7204,510000.0
2014-05-06 10:00:00,81.43,81.48,81.33,81.48,243100.0,59.7204,59.7571,59.6471,59.7571,243100.0
2014-05-06 10:30:00,81.48,81.6,81.44,81.45,198300.0,59.7571,59.8451,59.7277,59.7351,198300.0
2014-05-06 11:00:00,81.45,81.51,81.42,81.47,183900.0,59.7351,59.7791,59.7131,59.7497,183900.0
2014-05-06 11:30:00,81.47,81.5,81.43,81.46,159800.0,59.7497,59.7717,59.7204,59.7424,159800.0
2014-05-06 12:00:00,81.45,81.47,81.34,81.38,142800.0,59.7351,59.7497,59.6544,59.6837,142800.0
2014-05-06 12:30:00,81.37,81.42,81.3,81.35,127800.0,59.6764,59.7131,59.6251,59.6617,127800.0
2014-05-06 13:00:00,81.36,81.37,81.27,81.3,134300.0,59.6691,59.6764,59.6031,59.6251,134300.0
2014-05-06 13:30:00,81.29,81.31,81.17,81.17,187000.0,59.6177,59.6324,59.5297,59.5297,187000.0
2014-05-06 14:00:00,81.17,81.27,81.14,81.24,209900.0,59.5297,59.6031,59.5077,59.5811,209900.0
2014-05-06 14:30:00,81.24,81.31,81.2,81.25,220600.0,59.5811,59.6324,59.5517,59.5884,220600.0
2014-05-06 15:00:00,81.25,81.34,81.2,81.3,241300.0,59.5884,59.6544,59.5517,59.6251,241300.0
2014-05-06 15:30:00,81.3,81.33,81.12,81.13,792700.0,59.6251,59.6471,59.4931,59.5004,792700.0
2014-05-07 09:30:00,81.45,81.96,81.42,81.96,644700.0,59.7351,60.1091,59.7131,60.1091,644700.0
2014-05-07 10:00:00,81.96,82.02,81.65,81.75,654100.0,60.1091,60.1531,59.8818,59.9551,654100.0
2014-05-07 10:30:00,81.74,81.94,81.66,81.92,584900.0,59.9478,60.0944,59.8891,60.0798,584900.0
2014-05-07 11:00:00,81.93,81.99,81.86,81.94,502400.0,60.0871,60.1311,60.0358,60.0944,502400.0
2014-05-07 11:30:00,81.94,82.13,81.93,82.04,369100.0,60.0944,60.2338,60.0871,60.1678,369100.0
2014-05-07 12:00:00,82.05,82.14,81.96,81.97,323000.0,60.1751,60.2411,60.1091,60.1164,323000.0
2014-05-07 12:30:00,81.96,82.04,81.91,82.02,240800.0,60.1091,60.1678,60.0724,60.1531,240800.0
2014-05-07 13:00:00,82.01,82.08,81.97,82.0,152300.0,60.1458,60.1971,60.1164,60.1384,152300.0
2014-05-07 13:30:00,82.01,82.06,81.91,81.97,219900.0,60.1458,60.1824,60.0724,60.1164,219900.0
2014-05-07 14:00:00,81.95,82.08,81.86,82.07,263500.0,60.1018,60.1971,60.0358,60.1898,263500.0
2014-05-07 14:30:00,82.08,82.08,81.94,82.0,257800.0,60.1971,60.1971,60.0944,60.1384,257800.0
2014-05-07 15:00:00,82.01,82.08,81.98,82.03,367000.0,60.1458,60.1971,60.1238,60.1604,367000.0
2014-05-07 15:30:00,82.04,82.13,81.99,82.07,776300.0,60.1678,60.2338,60.1311,60.1898,776300.0
2014-05-08 09:30:00,82.06,82.19,81.9,82.07,408200.0,60.1824,60.2778,60.0651,60.1898,408200.0
2014-05-08 10:00:00,82.07,82.12,81.82,81.87,272700.0,60.1898,60.2265,60.0064,60.0431,272700.0
2014-05-08 10:30:00,81.87,82.04,81.85,81.98,218800.0,60.0431,60.1678,60.0284,60.1238,218800.0
2014-05-08 11:00:00,81.98,82.13,81.93,82.09,241000.0,60.1238,60.2338,60.0871,60.2045,241000.0
2014-05-08 11:30:00,82.1,82.25,82.09,82.23,263600.0,60.2118,60.3218,60.2045,60.3071,263600.0
2014-05-08 12:00:00,82.23,82.3,82.15,82.27,223000.0,60.3071,60.3585,60.2485,60.3365,223000.0
2014-05-08 12:30:00,82.27,82.32,82.21,82.24,332000.0,60.3365,60.3731,60.2925,60.3145,332000.0
2014-05-08 13:00:00,82.24,82.24,82.06,82.17,252000.0,60.3145,60.3145,60.1824,60.2631,252000.0
2014-05-08 13:30:00,82.17,82.21,82.1,82.16,181100.0,60.2631,60.2925,60.2118,60.2558,181100.0
2014-05-08 14:00:00,82.17,82.19,82.01,82.06,215000.0,60.2631,60.2778,60.1458,60.1824,215000.0
2014-05-08 14:30:00,82.06,82.08,81.96,82.0,248800.0,60.1824,60.1971,60.1091,60.1384,248800.0
2014-05-08 15:00:00,81.98,82.12,81.92,82.1,447700.0,60.1238,60.2265,60.0798,60.2118,447700.0
2014-05-08 15:30:00,82.09,82.2,82.04,82.16,482600.0,60.2045,60.2851,60.1678,60.2558,482600.0
2014-05-09 09:30:00,82.2,82.7,82.14,82.53,920900.0,60.2851,60.6518,60.2411,60.5271,920900.0
2014-05-09 10:00:00,82.53,82.63,82.46,82.6,514800.0,60.5271,60.6005,60.4758,60.5785,514800.0
2014-05-09 10:30:00,82.6,82.73,82.59,82.7,312600.0,60.5785,60.6738,60.5711,60.6518,312600.0
2014-05-09 11:00:00,82.7,82.8,82.67,82.79,416600.0,60.6518,60.7252,60.6298,60.7178,416600.0
2014-05-09 11:30:00,82.78,82.78,82.5,82.56,453900.0,60.7105,60.7105,60.5051,60.5491,453900.0
2014-05-09 12:00:00,82.56,82.64,82.51,82.61,345700.0,60.5491,60.6078,60.5125,60.5858,345700.0
2014-05-09 12:30:00,82.62,82.78,82.55,82.76,335700.0,60.5932,60.7105,60.5418,60.6958,335700.0
2014-05-09 13:00:00,82.76,82.8,82.67,82.68,221500.0,60.6958,60.7252,60.6298,60.6372,221500.0
2014-05-09 13:30:00,82.68,82.71,82.53,82.53,198200.0,60.6372,60.6592,60.5271,60.5271,198200.0
2014-05-09 14:00:00,82.54,82.55,82.39,82.46,377700.0,60.5345,60.5418,60.4245,60.4758,377700.0
2014-05-09 14:30:00,82.46,82.47,82.39,82.4,331300.0,60.4758,60.4831,60.4245,60.4318,331300.0
2014-05-09 15:00:00,82.41,82.43,82.34,82.38,429300.0,60.4391,60.4538,60.3878,60.4171,429300.0
2014-05-09 15:30:00,82.38,82.44,82.35,82.39,633700.0,60.4171,60.4611,60.3951,60.4245,633700.0
2014-05-12 09:30:00,82.61,82.71,82.11,82.15,719800.0,60.5858,60.6592,60.2191,60.2485,719800.0
2014-05-12 10:00:00,82.14,82.2,81.97,82.06,457100.0,60.2411,60.2851,60.1164,60.1824,457100.0
2014-05-12 10:30:00,82.06,82.12,81.91,81.95,382200.0,60.1824,60.2265,60.0724,60.1018,382200.0
2014-05-12 11:00:00,81.94,81.99,81.83,81.96,291300.0,60.0944,60.1311,60.0138,60.1091,291300.0
2014-05-12 11:30:00,81.96,81.97,81.82,81.84,271600.0,60.1091,60.1164,60.0064,60.0211,271600.0
2014-05-12 12:00:00,81.83,81.88,81.81,81.83,253300.0,60.0138,60.0504,59.9991,60.0138,253300.0
2014-05-12 12:30:00,81.83,81.87,81.8,81.81,253200.0,60.0138,60.0431,59.9918,59.9991,253200.0
2014-05-12 13:00:00,81.81,81.84,81.8,81.82,307300.0,59.9991,60.0211,59.9918,60.0064,307300.0
2014-05-12 13:30:00,81.81,81.84,81.72,81.76,250400.0,59.9991,60.0211,59.9331,59.9624,250400.0
2014-05-12 14:00:00,81.75,81.78,81.71,81.75,297300.0,59.9551,59.9771,59.9258,59.9551,297300.0
2014-05-12 14:30:00,81.75,81.77,81.71,81.74,333600.0,59.9551,59.9698,59.9258,59.9478,333600.0
2014-05-12 15:00:00,81.74,81.79,81.71,81.72,364100.0,59.9478,59.9844,59.9258,59.9331,364100.0
2014-05-12 15:30:00,81.71,81.8,81.71,81.72,952400.0,59.9258,59.9918,59.9258,59.9331,952400.0
2014-05-13 09:30:00,81.94,81.98,81.43,81.54,715900.0,60.0944,60.1238,59.7204,59.8011,715900.0
2014-05-13 10:00:00,81.55,81.75,81.42,81.72,491100.0,59.8084,59.9551,59.7131,59.9331,491100.0
2014-05-13 10:30:00,81.72,81.79,81.67,81.71,283300.0,59.9331,59.9844,59.8964,59.9258,283300.0
2014-05-13 11:00:00,81.72,81.77,81.71,81.75,292600.0,59.9331,59.9698,59.9258,59.9551,292600.0
2014-05-13 11:30:00,81.76,81.98,81.74,81.89,288000.0,59.9624,60.1238,59.9478,60.0578,288000.0
2014-05-13 12:00:00,81.88,81.89,81.82,81.83,158000.0,60.0504,60.0578,60.0064,60.0138,158000.0
2014-05-13 12:30:00,81.82,81.82,81.75,81.78,139000.0,60.0064,60.0064,59.9551,59.9771,139000.0
2014-05-13 13:00:00,81.78,81.79,81.64,81.7,183900.0,59.9771,59.9844,59.8744,59.9184,183900.0
2014-05-13 13:30:00,81.7,81.72,81.62,81.68,181500.0,59.9184,59.9331,59.8598,59.9038,181500.0
2014-05-13 14:00:00,81.67,81.69,81.59,81.61,192500.0,59.8964,59.9111,59.8378,59.8524,192500.0
2014-05-13 14:30:00,81.62,81.62,81.57,81.58,190000.0,59.8598,59.8598,59.8231,59.8304,190000.0
2014-05-13 15:00:00,81.59,81.62,81.56,81.62,344100.0,59.8378,59.8598,59.8158,59.8598,344100.0
2014-05-13 15:30:00,81.62,81.65,81.61,81.62,863200.0,59.8598,59.8818,59.8524,59.8598,863200.0
2014-05-14 09:30:00,81.74,81.91,81.47,81.5,618900.0,59.9478,60.0724,59.7497,59.7717,618900.0
2014-05-14 10:00:00,81.5,81.5,81.34,81.43,389900.0,59.7717,59.7717,59.6544,59.7204,389900.0
2014-05-14 10:30:00,81.44,81.55,81.36,81.38,568400.0,59.7277,59.8084,59.6691,59.6837,568400.0
2014-05-14 11:00:00,81.39,81.49,81.36,81.45,318900.0,59.6911,59.7644,59.6691,59.7351,318900.0
2014-05-14 11:30:00,81.45,81.48,81.39,81.4,250300.0,59.7351,59.7571,59.6911,59.6984,250300.0
2014-05-14 12:00:00,81.41,81.42,81.31,81.34,215500.0,59.7057,59.7131,59.6324,59.6544,215500.0
2014-05-14 12:30:00,81.33,81.39,81.3,81.33,187900.0,59.6471,59.6911,59.6251,59.6471,187900.0
2014-05-14 13:00:00,81.33,81.34,81.28,81.29,254100.0,59.6471,59.6544,59.6104,59.6177,254100.0
2014-05-14 13:30:00,81.29,81.31,81.25,81.29,147800.0,59.6177,59.6324,59.5884,59.6177,147800.0
2014-05-14 14:00:00,81.3,81.32,81.27,81.27,178600.0,59.6251,59.6397,59.6031,59.6031,178600.0
2014-05-14 14:30:00,81.27,81.31,81.25,81.27,202400.0,59.6031,59.6324,59.5884,59.6031,202400.0
2014-05-14 15:00:00,81.28,81.28,81.17,81.23,400100.0,59.6104,59.6104,59.5297,59.5737,400100.0
2014-05-14 15:30:00,81.22,81.23,81.12,81.17,774500.0,59.5664,59.5737,59.4931,59.5297,774500.0
2014-05-15 09:30:00,81.25,81.37,81.0,81.02,838800.0,59.5884,59.6764,59.4051,59.4197,838800.0
2014-05-15 10:00:00,81.02,81.05,80.95,80.99,775400.0,59.4197,59.4417,59.3684,59.3977,775400.0
2014-05-15 10:30:00,81.0,81.03,80.86,80.86,451400.0,59.4051,59.4271,59.3024,59.3024,451400.0
2014-05-15 11:00:00,80.86,80.94,80.79,80.88,442800.0,59.3024,59.361,59.251,59.317,442800.0
2014-05-15 11:30:00,80.88,80.96,80.88,80.89,384500.0,59.317,59.3757,59.317,59.3244,384500.0
2014-05-15 12:00:00,80.88,80.88,80.7,80.73,280100.0,59.317,59.317,59.185,59.207,280100.0
2014-05-15 12:30:00,80.73,80.86,80.71,80.83,280200.0,59.207,59.3024,59.1924,59.2804,280200.0
2014-05-15 13:00:00,80.82,80.83,80.71,80.72,285900.0,59.273,59.2804,59.1924,59.1997,285900.0
2014-05-15 13:30:00,80.72,80.81,80.66,80.77,399200.0,59.1997,59.2657,59.1557,59.2364,399200.0
2014-05-15 14:00:00,80.77,80.79,80.59,80.61,441800.0,59.2364,59.251,59.1044,59.119,441800.0
2014-05-15 14:30:00,80.61,80.64,80.44,80.48,333200.0,59.119,59.141,58.9943,59.0237,333200.0
2014-05-15 15:00:00,80.49,80.56,80.45,80.51,430300.0,59.031,59.0824,59.0017,59.0457,430300.0
2014-05-15 15:30:00,80.5,80.55,80.45,80.53,1015400.0,59.0384,59.075,59.0017,59.0604,1015400.0
2014-05-16 09:30:00,80.63,80.76,80.15,80.18,1897800.0,59.1337,59.229,58.7817,58.8037,1897800.0
2014-05-16 10:00:00,80.18,80.39,80.16,80.2,1025500.0,58.8037,58.9577,58.789,58.8183,1025500.0
2014-05-16 10:30:00,80.2,80.38,80.19,80.28,690200.0,58.8183,58.9503,58.811,58.877,690200.0
2014-05-16 11:00:00,80.29,80.29,80.15,80.17,299800.0,58.8843,58.8843,58.7817,58.7963,299800.0
2014-05-16 11:30:00,80.17,80.23,80.13,80.2,290800.0,58.7963,58.8403,58.767,58.8183,290800.0
2014-05-16 12:00:00,80.2,80.22,80.07,80.07,230700.0,58.8183,58.833,58.723,58.723,230700.0
2014-05-16 12:30:00,80.07,80.11,80.01,80.04,179700.0,58.723,58.7523,58.679,58.701,179700.0
2014-05-16 13:00:00,80.04,80.07,80.01,80.03,248500.0,58.701,58.723,58.679,58.6937,248500.0
2014-05-16 13:30:00,80.02,80.09,80.01,80.03,352400.0,58.6863,58.7377,58.679,58.6937,352400.0
2014-05-16 14:00:00,80.03,80.05,80.0,80.02,326600.0,58.6937,58.7083,58.6717,58.6863,326600.0
2014-05-16 14:30:00,80.01,80.29,80.01,80.28,1024000.0,58.679,58.8843,58.679,58.877,1024000.0
2014-05-16 15:00:00,80.28,80.29,80.19,80.22,371300.0,58.877,58.8843,58.811,58.833,371300.0
2014-05-16 15:30:00,80.22,80.33,80.19,80.32,991100.0,58.833,58.9137,58.811,58.9063,991100.0
2014-05-19 09:30:00,80.01,80.05,79.61,79.83,883200.0,58.679,58.7083,58.3856,58.547,883200.0
2014-05-19 10:00:00,79.84,79.99,79.78,79.81,373100.0,58.5543,58.6643,58.5103,58.5323,373100.0
2014-05-19 10:30:00,79.82,79.88,79.55,79.56,343800.0,58.5396,58.5836,58.3416,58.349,343800.0
2014-05-19 11:00:00,79.56,79.89,79.54,79.89,295900.0,58.349,58.591,58.3343,58.591,295900.0
2014-05-19 11:30:00,79.89,79.91,79.81,79.84,370900.0,58.591,58.6056,58.5323,58.5543,370900.0
2014-05-19 12:00:00,79.84,79.86,79.81,79.84,280600.0,58.5543,58.569,58.5323,58.5543,280600.0
2014-05-19 12:30:00,79.85,79.89,79.73,79.88,259600.0,58.5616,58.591,58.4736,58.5836,259600.0
2014-05-19 13:00:00,79.87,79.93,79.84,79.88,229200.0,58.5763,58.6203,58.5543,58.5836,229200.0
2014-05-19 13:30:00,79.89,79.95,79.89,79.92,182400.0,58.591,58.635,58.591,58.613,182400.0
2014-05-19 14:00:00,79.93,80.0,79.92,80.0,199800.0,58.6203,58.6717,58.613,58.6717,199800.0
2014-05-19 14:30:00,80.0,80.03,79.99,80.0,353300.0,58.6717,58.6937,58.6643,58.6717,353300.0
2014-05-19 15:00:00,80.0,80.01,79.86,79.86,376200.0,58.6717,58.679,58.569,58.569,376200.0
2014-05-19 15:30:00,79.87,79.97,79.86,79.91,828800.0,58.5763,58.6497,58.569,58.6056,828800.0
2014-05-20 09:30:00,80.02,80.42,79.97,80.31,979000.0,58.6863,58.9797,58.6497,58.899,979000.0
2014-05-20 10:00:00,80.31,80.34,80.27,80.33,459800.0,58.899,58.921,58.8697,58.9137,459800.0
2014-05-20 10:30:00,80.32,80.58,80.31,80.54,579300.0,58.9063,59.097,58.899,59.0677,579300.0
2014-05-20 11:00:00,80.54,80.54,80.21,80.22,483300.0,59.0677,59.0677,58.8257,58.833,483300.0
2014-05-20 11:30:00,80.21,80.35,80.16,80.27,410600.0,58.8257,58.9283,58.789,58.8697,410600.0
2014-05-20 12:00:00,80.26,80.29,80.14,80.17,386900.0,58.8623,58.8843,58.7743,58.7963,386900.0
2014-05-20 12:30:00,80.17,80.38,80.11,80.29,358700.0,58.7963,58.9503,58.7523,58.8843,358700.0
2014-05-20 13:00:00,80.29,80.29,80.08,80.23,242000.0,58.8843,58.8843,58.7303,58.8403,242000.0
2014-05-20 13:30:00,80.23,80.28,80.14,80.18,233100.0,58.8403,58.877,58.7743,58.8037,233100.0
2014-05-20 14:00:00,80.18,80.25,80.16,80.19,254500.0,58.8037,58.855,58.789,58.811,254500.0
2014-05-20 14:30:00,80.2,80.33,80.18,80.25,279700.0,58.8183,58.9137,58.8037,58.855,279700.0
2014-05-20 15:00:00,80.25,80.38,80.19,80.27,316800.0,58.855,58.9503,58.811,58.8697,316800.0
2014-05-20 15:30:00,80.27,80.39,80.2,80.24,823000.0,58.8697,58.9577,58.8183,58.8477,823000.0
2014-05-21 09:30:00,80.34,80.4,80.02,80.39,516400.0,58.921,58.965,58.6863,58.9577,516400.0
2014-05-21 10:00:00,80.38,80.51,80.33,80.39,310600.0,58.9503,59.0457,58.9137,58.9577,310600.0
2014-05-21 10:30:00,80.39,80.6,80.33,80.57,479100.0,58.9577,59.1117,58.9137,59.0897,479100.0
2014-05-21 11:00:00,80.57,80.61,80.5,80.56,240200.0,59.0897,59.119,59.0384,59.0824,240200.0
2014-05-21 11:30:00,80.56,80.67,80.55,80.58,285700.0,59.0824,59.163,59.075,59.097,285700.0
2014-05-21 12:00:00,80.58,80.59,80.46,80.48,305400.0,59.097,59.1044,59.009,59.0237,305400.0
2014-05-21 12:30:00,80.49,80.56,80.46,80.54,253600.0,59.031,59.0824,59.009,59.0677,253600.0
2014-05-21 13:00:00,80.55,80.61,80.5,80.54,256100.0,59.075,59.119,59.0384,59.0677,256100.0
2014-05-21 13:30:00,80.53,80.55,80.4,80.41,154200.0,59.0604,59.075,58.965,58.9723,154200.0
2014-05-21 14:00:00,80.41,80.54,80.34,80.36,219400.0,58.9723,59.0677,58.921,58.9357,219400.0
2014-05-21 14:30:00,80.37,80.46,80.34,80.45,142400.0,58.943,59.009,58.921,59.0017,142400.0
2014-05-21 15:00:00,80.44,80.45,80.37,80.41,270600.0,58.9943,59.0017,58.943,58.9723,270600.0
2014-05-21 15:30:00,80.41,80.5,80.36,80.49,847800.0,58.9723,59.0384,58.9357,59.031,847800.0
2014-05-22 09:30:00,80.37,80.41,80.05,80.31,594000.0,58.943,58.9723,58.7083,58.899,594000.0
2014-05-22 10:00:00,80.3,80.37,80.24,80.3,326100.0,58.8917,58.943,58.8477,58.8917,326100.0
2014-05-22 10:30:00,80.3,80.41,80.3,80.37,216900.0,58.8917,58.9723,58.8917,58.943,216900.0
2014-05-22 11:00:00,80.38,80.38,80.21,80.29,259500.0,58.9503,58.9503,58.8257,58.8843,259500.0
2014-05-22 11:30:00,80.29,80.36,80.22,80.34,248000.0,58.8843,58.9357,58.833,58.921,248000.0
2014-05-22 12:00:00,80.34,80.51,80.29,80.48,575100.0,58.921,59.0457,58.8843,59.0237,575100.0
2014-05-22 12:30:00,80.47,80.55,80.45,80.54,224800.0,59.0164,59.075,59.0017,59.0677,224800.0
2014-05-22 13:00:00,80.54,80.61,80.54,80.59,378600.0,59.0677,59.119,59.0677,59.1044,378600.0
2014-05-22 13:30:00,80.59,80.61,80.54,80.59,171800.0,59.1044,59.119,59.0677,59.1044,171800.0
2014-05-22 14:00:00,80.58,80.65,80.54,80.62,237500.0,59.097,59.1484,59.0677,59.1264,237500.0
2014-05-22 14:30:00,80.62,80.65,80.59,80.61,220000.0,59.1264,59.1484,59.1044,59.119,220000.0
2014-05-22 15:00:00,80.62,80.64,80.54,80.59,279000.0,59.1264,59.141,59.0677,59.1044,279000.0
2014-05-22 15:30:00,80.59,80.67,80.58,80.65,694800.0,59.1044,59.163,59.097,59.1484,694800.0
2014-05-23 09:30:00,80.51,80.85,80.45,80.65,437600.0,59.0457,59.295,59.0017,59.1484,437600.0
2014-05-23 10:00:00,80.67,80.76,80.62,80.65,331200.0,59.163,59.229,59.1264,59.1484,331200.0
2014-05-23 10:30:00,80.65,80.7,80.58,80.59,213200.0,59.1484,59.185,59.097,59.1044,213200.0
2014-05-23 11:00:00,80.6,80.66,80.55,80.58,198000.0,59.1117,59.1557,59.075,59.097,198000.0
2014-05-23 11:30:00,80.57,80.71,80.57,80.61,194400.0,59.0897,59.1924,59.0897,59.119,194400.0
2014-05-23 12:00:00,80.6,80.68,80.54,80.66,214300.0,59.1117,59.1704,59.0677,59.1557,214300.0
2014-05-23 12:30:00,80.66,80.71,80.58,80.65,246700.0,59.1557,59.1924,59.097,59.1484,246700.0
2014-05-23 13:00:00,80.64,80.65,80.55,80.6,103700.0,59.141,59.1484,59.075,59.1117,103700.0
2014-05-23 13:30:00,80.6,80.62,80.55,80.55,219800.0,59.1117,59.1264,59.075,59.075,219800.0
2014-05-23 14:00:00,80.56,80.6,80.45,80.54,260800.0,59.0824,59.1117,59.0017,59.0677,260800.0
2014-05-23 14:30:00,80.54,80.57,80.4,80.51,238500.0,59.0677,59.0897,58.965,59.0457,238500.0
2014-05-23 15:00:00,80.5,80.57,80.41,80.48,344000.0,59.0384,59.0897,58.9723,59.0237,344000.0
2014-05-23 15:30:00,80.48,80.58,80.45,80.52,403400.0,59.0237,59.097,59.0017,59.053,403400.0
2014-05-27 09:30:00,80.55,80.58,80.14,80.42,738700.0,59.075,59.097,58.7743,58.9797,738700.0
2014-05-27 10:00:00,80.42,80.52,80.25,80.44,332300.0,58.9797,59.053,58.855,58.9943,332300.0
2014-05-27 10:30:00,80.43,80.49,80.34,80.4,226000.0,58.987,59.031,58.921,58.965,226000.0
2014-05-27 11:00:00,80.4,80.44,80.23,80.3,319900.0,58.965,58.9943,58.8403,58.8917,319900.0
2014-05-27 11:30:00,80.3,80.35,80.26,80.33,236700.0,58.8917,58.9283,58.8623,58.9137,236700.0
2014-05-27 12:00:00,80.33,80.36,80.22,80.26,402700.0,58.9137,58.9357,58.833,58.8623,402700.0
2014-05-27 12:30:00,80.26,80.34,80.26,80.27,177300.0,58.8623,58.921,58.8623,58.8697,177300.0
2014-05-27 13:00:00,80.28,80.35,80.26,80.29,118100.0,58.877,58.9283,58.8623,58.8843,118100.0
2014-05-27 13:30:00,80.29,80.34,80.26,80.31,233800.0,58.8843,58.921,58.8623,58.899,233800.0
2014-05-27 14:00:00,80.31,80.32,80.26,80.26,174400.0,58.899,58.9063,58.8623,58.8623,174400.0
2014-05-27 14:30:00,80.26,80.28,80.12,80.14,381400.0,58.8623,58.877,58.7597,58.7743,381400.0
2014-05-27 15:00:00,80.14,80.2,80.1,80.15,388100.0,58.7743,58.8183,58.745,58.7817,388100.0
2014-05-27 15:30:00,80.14,80.19,80.05,80.08,931800.0,58.7743,58.811,58.7083,58.7303,931800.0
2014-05-28 09:30:00,80.03,80.28,80.02,80.13,619600.0,58.6937,58.877,58.6863,58.767,619600.0
2014-05-28 10:00:00,80.1,80.19,80.02,80.09,316300.0,58.745,58.811,58.6863,58.7377,316300.0
2014-05-28 10:30:00,80.09,80.12,80.05,80.07,314800.0,58.7377,58.7597,58.7083,58.723,314800.0
2014-05-28 11:00:00,80.08,80.15,80.04,80.08,314700.0,58.7303,58.7817,58.701,58.7303,314700.0
2014-05-28 11:30:00,80.09,80.19,80.07,80.18,190900.0,58.7377,58.811,58.723,58.8037,190900.0
2014-05-28 12:00:00,80.18,80.22,80.09,80.19,237300.0,58.8037,58.833,58.7377,58.811,237300.0
2014-05-28 12:30:00,80.2,80.25,80.17,80.18,127100.0,58.8183,58.855,58.7963,58.8037,127100.0
2014-05-28 13:00:00,80.18,80.2,80.17,80.18,90800.0,58.8037,58.8183,58.7963,58.8037,90800.0
2014-05-28 13:30:00,80.19,80.27,80.19,80.26,134400.0,58.811,58.8697,58.811,58.8623,134400.0
2014-05-28 14:00:00,80.26,80.28,80.17,80.17,150800.0,58.8623,58.877,58.7963,58.7963,150800.0
2014-05-28 14:30:00,80.18,80.22,80.15,80.22,112800.0,58.8037,58.833,58.7817,58.833,112800.0
2014-05-28 15:00:00,80.21,80.25,80.18,80.19,165100.0,58.8257,58.855,58.8037,58.811,165100.0
2014-05-28 15:30:00,80.2,80.22,80.08,80.09,422200.0,58.8183,58.833,58.7303,58.7377,422200.0
2014-05-29 09:30:00,80.1,80.4,80.08,80.26,431300.0,58.745,58.965,58.7303,58.8623,431300.0
2014-05-29 10:00:00,80.25,80.3,80.14,80.22,243000.0,58.855,58.8917,58.7743,58.833,243000.0
2014-05-29 10:30:00,80.22,80.25,80.16,80.16,150600.0,58.833,58.855,58.789,58.789,150600.0
2014-05-29 11:00:00,80.16,80.2,80.14,80.16,126300.0,58.789,58.8183,58.7743,58.789,126300.0
2014-05-29 11:30:00,80.17,80.22,80.15,80.21,119200.0,58.7963,58.833,58.7817,58.8257,119200.0
2014-05-29 12:00:00,80.2,80.37,80.19,80.35,264700.0,58.8183,58.943,58.811,58.9283,264700.0
2014-05-29 12:30:00,80.35,80.36,80.3,80.31,98200.0,58.9283,58.9357,58.8917,58.899,98200.0
2014-05-29 13:00:00,80.3,80.36,80.23,80.36,154900.0,58.8917,58.9357,58.8403,58.9357,154900.0
2014-05-29 13:30:00,80.35,80.37,80.31,80.35,113900.0,58.9283,58.943,58.899,58.9283,113900.0
2014-05-29 14:00:00,80.35,80.38,80.33,80.35,142200.0,58.9283,58.9503,58.9137,58.9283,142200.0
2014-05-29 14:30:00,80.36,80.39,80.3,80.34,354500.0,58.9357,58.9577,58.8917,58.921,354500.0
2014-05-29 15:00:00,80.33,80.38,80.29,80.36,343400.0,58.9137,58.9503,58.8843,58.9357,343400.0
2014-05-29 15:30:00,80.36,80.4,80.31,80.4,662400.0,58.9357,58.965,58.899,58.965,662400.0
2014-05-30 09:30:00,80.25,80.46,80.17,80.42,549000.0,58.855,59.009,58.7963,58.9797,549000.0
2014-05-30 10:00:00,80.42,80.48,80.37,80.47,311700.0,58.9797,59.0237,58.943,59.0164,311700.0
2014-05-30 10:30:00,80.47,80.63,80.4,80.61,553400.0,59.0164,59.1337,58.965,59.119,553400.0
2014-05-30 11:00:00,80.61,80.61,80.5,80.5,145600.0,59.119,59.119,59.0384,59.0384,145600.0
2014-05-30 11:30:00,80.5,80.58,80.5,80.53,154000.0,59.0384,59.097,59.0384,59.0604,154000.0
2014-05-30 12:00:00,80.53,80.65,80.53,80.65,299900.0,59.0604,59.1484,59.0604,59.1484,299900.0
2014-05-30 12:30:00,80.65,80.66,80.58,80.65,195100.0,59.1484,59.1557,59.097,59.1484,195100.0
2014-05-30 13:00:00,80.65,80.68,80.62,80.65,178700.0,59.1484,59.1704,59.1264,59.1484,178700.0
2014-05-30 13:30:00,80.65,80.72,80.64,80.7,252000.0,59.1484,59.1997,59.141,59.185,252000.0
2014-05-30 14:00:00,80.7,80.7,80.65,80.69,168100.0,59.185,59.185,59.1484,59.1777,168100.0
2014-05-30 14:30:00,80.68,80.69,80.57,80.6,219300.0,59.1704,59.1777,59.0897,59.1117,219300.0
2014-05-30 15:00:00,80.6,80.61,80.55,80.58,249800.0,59.1117,59.119,59.075,59.097,249800.0
2014-05-30 15:30:00,80.58,80.85,80.56,80.78,1124600.0,59.097,59.295,59.0824,59.2437,1124600.0
2014-06-02 09:30:00,80.66,80.67,80.29,80.61,684100.0,59.1557,59.163,58.8843,59.119,684100.0
2014-06-02 10:00:00,80.58,80.66,80.44,80.46,283400.0,59.097,59.1557,58.9943,59.009,283400.0
2014-06-02 10:30:00,80.46,80.51,80.33,80.44,223000.0,59.009,59.0457,58.9137,58.9943,223000.0
2014-06-02 11:00:00,80.44,80.52,80.41,80.48,166800.0,58.9943,59.053,58.9723,59.0237,166800.0
2014-06-02 11:30:00,80.48,80.5,80.37,80.4,238400.0,59.0237,59.0384,58.943,58.965,238400.0
2014-06-02 12:00:00,80.4,80.53,80.36,80.53,169700.0,58.965,59.0604,58.9357,59.0604,169700.0
2014-06-02 12:30:00,80.53,80.56,80.4,80.41,215000.0,59.0604,59.0824,58.965,58.9723,215000.0
2014-06-02 13:00:00,80.41,80.45,80.37,80.41,175300.0,58.9723,59.0017,58.943,58.9723,175300.0
2014-06-02 13:30:00,80.4,80.51,80.39,80.49,192200.0,58.965,59.0457,58.9577,59.031,192200.0
2014-06-02 14:00:00,80.48,80.51,80.4,80.4,115000.0,59.0237,59.0457,58.965,58.965,115000.0
2014-06-02 14:30:00,80.41,80.41,80.37,80.39,198300.0,58.9723,58.9723,58.943,58.9577,198300.0
2014-06-02 15:00:00,80.39,80.41,80.35,80.37,238700.0,58.9577,58.9723,58.9283,58.943,238700.0
2014-06-02 15:30:00,80.38,80.43,80.34,80.35,467900.0,58.9503,58.987,58.921,58.9283,467900.0
2014-06-03 09:30:00,80.04,80.09,79.6,79.71,1261500.0,58.701,58.7377,58.3783,58.459,1261500.0
2014-06-03 10:00:00,79.71,79.89,79.68,79.87,451900.0,58.459,58.591,58.437,58.5763,451900.0
2014-06-03 10:30:00,79.87,80.0,79.83,79.99,491800.0,58.5763,58.6717,58.547,58.6643,491800.0
2014-06-03 11:00:00,79.99,80.3,79.97,80.3,481300.0,58.6643,58.8917,58.6497,58.8917,481300.0
2014-06-03 11:30:00,80.3,80.3,80.01,80.06,252400.0,58.8917,58.8917,58.679,58.7157,252400.0
2014-06-03 12:00:00,80.06,80.18,80.01,80.18,171700.0,58.7157,58.8037,58.679,58.8037,171700.0
2014-06-03 12:30:00,80.17,80.18,80.02,80.05,156200.0,58.7963,58.8037,58.6863,58.7083,156200.0
2014-06-03 13:00:00,80.05,80.06,79.9,79.94,207200.0,58.7083,58.7157,58.5983,58.6277,207200.0
2014-06-03 13:30:00,79.94,79.99,79.92,79.95,196600.0,58.6277,58.6643,58.613,58.635,196600.0
2014-06-03 14:00:00,79.95,79.98,79.92,79.95,172100.0,58.635,58.657,58.613,58.635,172100.0
2014-06-03 14:30:00,79.95,80.0,79.9,79.91,262100.0,58.635,58.6717,58.5983,58.6056,262100.0
2014-06-03 15:00:00,79.91,79.95,79.88,79.95,276900.0,58.6056,58.635,58.5836,58.635,276900.0
2014-06-03 15:30:00,79.94,80.01,79.9,79.94,1062000.0,58.6277,58.679,58.5983,58.6277,1062000.0
2014-06-04 09:30:00,80.0,80.22,79.84,79.93,613000.0,58.6717,58.833,58.5543,58.6203,613000.0
2014-06-04 10:00:00,79.94,79.96,79.68,79.68,393800.0,58.6277,58.6423,58.437,58.437,393800.0
2014-06-04 10:30:00,79.69,79.85,79.64,79.82,349200.0,58.4443,58.5616,58.4076,58.5396,349200.0
2014-06-04 11:00:00,79.82,79.98,79.81,79.96,245600.0,58.5396,58.657,58.5323,58.6423,245600.0
2014-06-04 11:30:00,79.97,80.04,79.89,79.92,180200.0,58.6497,58.701,58.591,58.613,180200.0
2014-06-04 12:00:00,79.92,79.96,79.81,79.84,184700.0,58.613,58.6423,58.5323,58.5543,184700.0
2014-06-04 12:30:00,79.84,79.89,79.83,79.88,243100.0,58.5543,58.591,58.547,58.5836,243100.0
2014-06-04 13:00:00,79.87,79.88,79.79,79.8,307700.0,58.5763,58.5836,58.5176,58.525,307700.0
2014-06-04 13:30:00,79.8,79.81,79.72,79.78,225100.0,58.525,58.5323,58.4663,58.5103,225100.0
2014-06-04 14:00:00,79.78,79.8,79.71,79.79,301500.0,58.5103,58.525,58.459,58.5176,301500.0
2014-06-04 14:30:00,79.79,79.81,79.74,79.78,223900.0,58.5176,58.5323,58.481,58.5103,223900.0
2014-06-04 15:00:00,79.79,79.85,79.77,79.84,292700.0,58.5176,58.5616,58.503,58.5543,292700.0
2014-06-04 15:30:00,79.83,79.92,79.82,79.86,746400.0,58.547,58.613,58.5396,58.569,746400.0
2014-06-05 09:30:00,80.11,80.31,79.97,80.01,637800.0,58.7523,58.899,58.6497,58.679,637800.0
2014-06-05 10:00:00,80.01,80.12,79.97,80.04,356700.0,58.679,58.7597,58.6497,58.701,356700.0
2014-06-05 10:30:00,80.04,80.17,80.03,80.1,499800.0,58.701,58.7963,58.6937,58.745,499800.0
2014-06-05 11:00:00,80.09,80.17,80.07,80.15,351300.0,58.7377,58.7963,58.723,58.7817,351300.0
2014-06-05 11:30:00,80.15,80.2,80.09,80.19,382300.0,58.7817,58.8183,58.7377,58.811,382300.0
2014-06-05 12:00:00,80.19,80.22,80.12,80.17,306900.0,58.811,58.833,58.7597,58.7963,306900.0
2014-06-05 12:30:00,80.17,80.17,80.12,80.15,172000.0,58.7963,58.7963,58.7597,58.7817,172000.0
2014-06-05 13:00:00,80.15,80.16,80.11,80.12,134200.0,58.7817,58.789,58.7523,58.7597,134200.0
2014-06-05 13:30:00,80.13,80.19,80.11,80.19,129000.0,58.767,58.811,58.7523,58.811,129000.0
2014-06-05 14:00:00,80.19,80.2,80.13,80.15,167700.0,58.811,58.8183,58.767,58.7817,167700.0
2014-06-05 14:30:00,80.15,80.2,80.09,80.09,348300.0,58.7817,58.8183,58.7377,58.7377,348300.0
2014-06-05 15:00:00,80.09,80.15,80.06,80.08,299000.0,58.7377,58.7817,58.7157,58.7303,299000.0
2014-06-05 15:30:00,80.08,80.15,80.04,80.09,914600.0,58.7303,58.7817,58.701,58.7377,914600.0
2014-06-06 09:30:00,80.09,80.24,80.03,80.12,548900.0,58.7377,58.8477,58.6937,58.7597,548900.0
2014-06-06 10:00:00,80.13,80.19,80.06,80.12,212700.0,58.767,58.811,58.7157,58.7597,212700.0
2014-06-06 10:30:00,80.13,80.15,80.08,80.09,210700.0,58.767,58.7817,58.7303,58.7377,210700.0
2014-06-06 11:00:00,80.1,80.11,79.97,79.98,611300.0,58.745,58.7523,58.6497,58.657,611300.0
2014-06-06 11:30:00,79.98,80.0,79.82,79.84,368600.0,58.657,58.6717,58.5396,58.5543,368600.0
2014-06-06 12:00:00,79.84,79.95,79.82,79.93,211300.0,58.5543,58.635,58.5396,58.6203,211300.0
2014-06-06 12:30:00,79.93,79.99,79.9,79.92,160400.0,58.6203,58.6643,58.5983,58.613,160400.0
2014-06-06 13:00:00,79.92,79.96,79.91,79.95,203700.0,58.613,58.6423,58.6056,58.635,203700.0
2014-06-06 13:30:00,79.95,80.06,79.92,80.06,201300.0,58.635,58.7157,58.613,58.7157,201300.0
2014-06-06 14:00:00,80.06,80.1,79.98,80.0,226100.0,58.7157,58.745,58.657,58.6717,226100.0
2014-06-06 14:30:00,80.0,80.01,79.95,79.97,300600.0,58.6717,58.679,58.635,58.6497,300600.0
2014-06-06 15:00:00,79.97,80.03,79.97,80.02,319500.0,58.6497,58.6937,58.6497,58.6863,319500.0
2014-06-06 15:30:00,80.02,80.03,79.92,80.02,641600.0,58.6863,58.6937,58.613,58.6863,641600.0
2014-06-09 09:30:00,79.91,80.24,79.85,80.08,662100.0,58.6056,58.8477,58.5616,58.7303,662100.0
2014-06-09 10:00:00,80.09,80.13,80.03,80.09,260800.0,58.7377,58.767,58.6937,58.7377,260800.0
2014-06-09 10:30:00,80.1,80.11,79.97,79.99,182500.0,58.745,58.7523,58.6497,58.6643,182500.0
2014-06-09 11:00:00,79.99,80.03,79.93,79.99,216000.0,58.6643,58.6937,58.6203,58.6643,216000.0
2014-06-09 11:30:00,79.99,80.03,79.94,79.98,252500.0,58.6643,58.6937,58.6277,58.657,252500.0
2014-06-09 12:00:00,79.98,80.0,79.92,79.98,187100.0,58.657,58.6717,58.613,58.657,187100.0
2014-06-09 12:30:00,79.98,80.03,79.96,80.01,136600.0,58.657,58.6937,58.6423,58.679,136600.0
2014-06-09 13:00:00,80.0,80.19,80.0,80.03,329100.0,58.6717,58.811,58.6717,58.6937,329100.0
2014-06-09 13:30:00,80.03,80.11,80.02,80.07,324800.0,58.6937,58.7523,58.6863,58.723,324800.0
2014-06-09 14:00:00,80.06,80.08,79.98,80.07,320000.0,58.7157,58.7303,58.657,58.723,320000.0
2014-06-09 14:30:00,80.07,80.09,79.98,80.08,399900.0,58.723,58.7377,58.657,58.7303,399900.0
2014-06-09 15:00:00,80.09,80.1,79.99,80.06,298000.0,58.7377,58.745,58.6643,58.7157,298000.0
2014-06-09 15:30:00,80.06,80.08,79.93,80.08,712600.0,58.7157,58.7303,58.6203,58.7303,712600.0
2014-06-10 09:30:00,80.03,80.23,80.0,80.17,617200.0,58.6937,58.8403,58.6717,58.7963,617200.0
2014-06-10 10:00:00,80.18,80.27,80.16,80.26,345600.0,58.8037,58.8697,58.789,58.8623,345600.0
2014-06-10 10:30:00,80.26,80.27,80.21,80.25,196100.0,58.8623,58.8697,58.8257,58.855,196100.0
2014-06-10 11:00:00,80.25,80.3,80.2,80.22,184000.0,58.855,58.8917,58.8183,58.833,184000.0
2014-06-10 11:30:00,80.21,80.25,80.14,80.2,204700.0,58.8257,58.855,58.7743,58.8183,204700.0
2014-06-10 12:00:00,80.21,80.22,80.15,80.17,227800.0,58.8257,58.833,58.7817,58.7963,227800.0
2014-06-10 12:30:00,80.17,80.22,80.15,80.15,348100.0,58.7963,58.833,58.7817,58.7817,348100.0
2014-06-10 13:00:00,80.15,80.17,80.09,80.1,188800.0,58.7817,58.7963,58.7377,58.745,188800.0
2014-06-10 13:30:00,80.1,80.15,80.09,80.14,105000.0,58.745,58.7817,58.7377,58.7743,105000.0
2014-06-10 14:00:00,80.15,80.22,80.14,80.21,188200.0,58.7817,58.833,58.7743,58.8257,188200.0
2014-06-10 14:30:00,80.21,80.22,80.12,80.12,292700.0,58.8257,58.833,58.7597,58.7597,292700.0
2014-06-10 15:00:00,80.13,80.15,80.03,80.12,267200.0,58.767,58.7817,58.6937,58.7597,267200.0
2014-06-10 15:30:00,80.11,80.16,80.09,80.14,454300.0,58.7523,58.789,58.7377,58.7743,454300.0
2014-06-11 09:30:00,80.05,80.3,79.91,79.94,1152800.0,58.7083,58.8917,58.6056,58.6277,1152800.0
2014-06-11 10:00:00,79.93,80.17,79.9,79.99,601700.0,58.6203,58.7963,58.5983,58.6643,601700.0
2014-06-11 10:30:00,80.0,80.01,79.88,79.91,417400.0,58.6717,58.679,58.5836,58.6056,417400.0
2014-06-11 11:00:00,79.92,80.08,79.89,80.08,392900.0,58.613,58.7303,58.591,58.7303,392900.0
2014-06-11 11:30:00,80.08,80.09,79.97,80.02,353900.0,58.7303,58.7377,58.6497,58.6863,353900.0
2014-06-11 12:00:00,80.02,80.06,79.98,80.03,268400.0,58.6863,58.7157,58.657,58.6937,268400.0
2014-06-11 12:30:00,80.02,80.05,79.97,80.02,200300.0,58.6863,58.7083,58.6497,58.6863,200300.0
2014-06-11 13:00:00,80.02,80.06,80.0,80.05,318100.0,58.6863,58.7157,58.6717,58.7083,318100.0
2014-06-11 13:30:00,80.04,80.06,79.98,80.03,225800.0,58.701,58.7157,58.657,58.6937,225800.0
2014-06-11 14:00:00,80.03,80.05,79.97,80.02,337500.0,58.6937,58.7083,58.6497,58.6863,337500.0
2014-06-11 14:30:00,80.03,80.07,79.99,80.04,290200.0,58.6937,58.723,58.6643,58.701,290200.0
2014-06-11 15:00:00,80.04,80.07,79.99,80.07,322600.0,58.701,58.723,58.6643,58.723,322600.0
2014-06-11 15:30:00,80.08,80.11,79.97,80.06,1079900.0,58.7303,58.7523,58.6497,58.7157,1079900.0
2014-06-12 09:30:00,79.82,80.03,79.76,79.83,703600.0,58.5396,58.6937,58.4956,58.547,703600.0
2014-06-12 10:00:00,79.83,79.95,79.81,79.93,265600.0,58.547,58.635,58.5323,58.6203,265600.0
2014-06-12 10:30:00,79.94,79.94,79.78,79.8,264300.0,58.6277,58.6277,58.5103,58.525,264300.0
2014-06-12 11:00:00,79.81,79.89,79.79,79.83,212300.0,58.5323,58.591,58.5176,58.547,212300.0
2014-06-12 11:30:00,79.82,79.89,79.79,79.85,410200.0,58.5396,58.591,58.5176,58.5616,410200.0
2014-06-12 12:00:00,79.85,79.92,79.83,79.86,506900.0,58.5616,58.613,58.547,58.569,506900.0
2014-06-12 12:30:00,79.86,79.88,79.8,79.86,260400.0,58.569,58.5836,58.525,58.569,260400.0
2014-06-12 13:00:00,79.85,79.94,79.83,79.88,286000.0,58.5616,58.6277,58.547,58.5836,286000.0
2014-06-12 13:30:00,79.87,79.88,79.72,79.77,278700.0,58.5763,58.5836,58.4663,58.503,278700.0
2014-06-12 14:00:00,79.77,79.84,79.75,79.77,213900.0,58.503,58.5543,58.4883,58.503,213900.0
2014-06-12 14:30:00,79.78,79.83,79.73,79.77,271900.0,58.5103,58.547,58.4736,58.503,271900.0
2014-06-12 15:00:00,79.77,79.83,79.72,79.76,450600.0,58.503,58.547,58.4663,58.4956,450600.0
2014-06-12 15:30:00,79.75,79.84,79.69,79.75,738700.0,58.4883,58.5543,58.4443,58.4883,738700.0
2014-06-13 09:30:00,79.73,79.85,79.62,79.81,872800.0,58.4736,58.5616,58.393,58.5323,872800.0
2014-06-13 10:00:00,79.81,79.94,79.7,79.81,320200.0,58.5323,58.6277,58.4516,58.5323,320200.0
2014-06-13 10:30:00,79.8,79.87,79.72,79.82,271800.0,58.525,58.5763,58.4663,58.5396,271800.0
2014-06-13 11:00:00,79.83,79.83,79.75,79.78,191100.0,58.547,58.547,58.4883,58.5103,191100.0
2014-06-13 11:30:00,79.79,79.84,79.71,79.73,162000.0,58.5176,58.5543,58.459,58.4736,162000.0
2014-06-13 12:00:00,79.73,79.77,79.66,79.7,187600.0,58.4736,58.503,58.4223,58.4516,187600.0
2014-06-13 12:30:00,79.7,79.71,79.63,79.65,205300.0,58.4516,58.459,58.4003,58.415,205300.0
2014-06-13 13:00:00,79.65,79.68,79.61,79.62,150900.0,58.415,58.437,58.3856,58.393,150900.0
2014-06-13 13:30:00,79.62,79.69,79.6,79.67,126000.0,58.393,58.4443,58.3783,58.4296,126000.0
2014-06-13 14:00:00,79.67,79.69,79.61,79.67,148700.0,58.4296,58.4443,58.3856,58.4296,148700.0
2014-06-13 14:30:00,79.68,79.69,79.64,79.67,109500.0,58.437,58.4443,58.4076,58.4296,109500.0
2014-06-13 15:00:00,79.67,79.69,79.53,79.54,259800.0,58.4296,58.4443,58.327,58.3343,259800.0
2014-06-13 15:30:00,79.53,79.64,79.5,79.62,1055300.0,58.327,58.4076,58.305,58.393,1055300.0
2014-06-16 09:30:00,79.52,79.77,79.11,79.67,701000.0,58.3196,58.503,58.0189,58.4296,701000.0
2014-06-16 10:00:00,79.68,79.89,79.64,79.84,296400.0,58.437,58.591,58.4076,58.5543,296400.0
2014-06-16 10:30:00,79.84,79.94,79.81,79.9,344600.0,58.5543,58.6277,58.5323,58.5983,344600.0
2014-06-16 11:00:00,79.9,79.92,79.69,79.73,284100.0,58.5983,58.613,58.4443,58.4736,284100.0
2014-06-16 11:30:00,79.73,79.74,79.6,79.63,253800.0,58.4736,58.481,58.3783,58.4003,253800.0
2014-06-16 12:00:00,79.62,79.63,79.53,79.58,244700.0,58.393,58.4003,58.327,58.3636,244700.0
2014-06-16 12:30:00,79.57,79.6,79.51,79.51,187000.0,58.3563,58.3783,58.3123,58.3123,187000.0
2014-06-16 13:00:00,79.51,79.59,79.49,79.56,167300.0,58.3123,58.371,58.2976,58.349,167300.0
2014-06-16 13:30:00,79.56,79.7,79.56,79.69,236700.0,58.349,58.4516,58.349,58.4443,236700.0
2014-06-16 14:00:00,79.68,79.78,79.65,79.77,343300.0,58.437,58.5103,58.415,58.503,343300.0
2014-06-16 14:30:00,79.76,79.77,79.66,79.7,296500.0,58.4956,58.503,58.4223,58.4516,296500.0
2014-06-16 15:00:00,79.69,79.73,79.62,79.7,399200.0,58.4443,58.4736,58.393,58.4516,399200.0
2014-06-16 15:30:00,79.69,79.7,79.62,79.67,568800.0,58.4443,58.4516,58.393,58.4296,568800.0
2014-06-17 09:30:00,79.61,79.79,79.44,79.53,728800.0,58.3856,58.5176,58.261,58.327,728800.0
2014-06-17 10:00:00,79.54,79.62,79.51,79.55,287000.0,58.3343,58.393,58.3123,58.3416,287000.0
2014-06-17 10:30:00,79.55,79.56,79.37,79.38,305300.0,58.3416,58.349,58.2096,58.2169,305300.0
2014-06-17 11:00:00,79.38,79.55,79.35,79.5,301100.0,58.2169,58.3416,58.1949,58.305,301100.0
2014-06-17 11:30:00,79.49,79.53,79.45,79.53,165500.0,58.2976,58.327,58.2683,58.327,165500.0
2014-06-17 12:00:00,79.52,79.52,79.45,79.45,153700.0,58.3196,58.3196,58.2683,58.2683,153700.0
2014-06-17 12:30:00,79.45,79.51,79.4,79.5,277600.0,58.2683,58.3123,58.2316,58.305,277600.0
2014-06-17 13:00:00,79.51,79.52,79.45,79.48,246700.0,58.3123,58.3196,58.2683,58.2903,246700.0
2014-06-17 13:30:00,79.48,79.58,79.48,79.51,362400.0,58.2903,58.3636,58.2903,58.3123,362400.0
2014-06-17 14:00:00,79.52,79.54,79.47,79.54,256400.0,58.3196,58.3343,58.283,58.3343,256400.0
2014-06-17 14:30:00,79.54,79.55,79.49,79.5,194400.0,58.3343,58.3416,58.2976,58.305,194400.0
2014-06-17 15:00:00,79.49,79.56,79.49,79.54,427800.0,58.2976,58.349,58.2976,58.3343,427800.0
2014-06-17 15:30:00,79.54,79.61,79.47,79.59,822100.0,58.3343,58.3856,58.283,58.371,822100.0
2014-06-18 09:30:00,79.44,79.5,79.13,79.37,1495100.0,58.261,58.305,58.0336,58.2096,1495100.0
2014-06-18 10:00:00,79.37,79.43,79.3,79.41,572900.0,58.2096,58.2536,58.1583,58.239,572900.0
2014-06-18 10:30:00,79.41,79.52,79.38,79.43,389600.0,58.239,58.3196,58.2169,58.2536,389600.0
2014-06-18 11:00:00,79.43,79.51,79.42,79.48,368700.0,58.2536,58.3123,58.2463,58.2903,368700.0
2014-06-18 11:30:00,79.48,79.53,79.43,79.49,341000.0,58.2903,58.327,58.2536,58.2976,341000.0
2014-06-18 12:00:00,79.49,79.53,79.46,79.52,465700.0,58.2976,58.327,58.2756,58.3196,465700.0
2014-06-18 12:30:00,79.51,79.52,79.44,79.5,192200.0,58.3123,58.3196,58.261,58.305,192200.0
2014-06-18 13:00:00,79.5,79.55,79.46,79.53,465300.0,58.305,58.3416,58.2756,58.327,465300.0
2014-06-18 13:30:00,79.53,79.6,79.46,79.59,359100.0,58.327,58.3783,58.2756,58.371,359100.0
2014-06-18 14:00:00,79.58,79.94,79.5,79.73,842700.0,58.3636,58.6277,58.305,58.4736,842700.0
2014-06-18 14:30:00,79.73,79.84,79.7,79.79,693900.0,58.4736,58.5543,58.4516,58.5176,693900.0
2014-06-18 15:00:00,79.79,79.79,79.57,79.64,752000.0,58.5176,58.5176,58.3563,58.4076,752000.0
2014-06-18 15:30:00,79.64,79.79,79.55,79.78,1581800.0,58.4076,58.5176,58.3416,58.5103,1581800.0
2014-06-19 09:30:00,79.85,80.57,79.8,80.47,2000700.0,58.5616,59.0897,58.525,59.0164,2000700.0
2014-06-19 10:00:00,80.47,80.47,80.16,80.34,745800.0,59.0164,59.0164,58.789,58.921,745800.0
2014-06-19 10:30:00,80.34,80.35,80.24,80.26,524800.0,58.921,58.9283,58.8477,58.8623,524800.0
2014-06-19 11:00:00,80.25,80.32,80.24,80.25,353400.0,58.855,58.9063,58.8477,58.855,353400.0
2014-06-19 11:30:00,80.25,80.29,80.24,80.26,411400.0,58.855,58.8843,58.8477,58.8623,411400.0
2014-06-19 12:00:00,80.25,80.26,80.11,80.11,413100.0,58.855,58.8623,58.7523,58.7523,413100.0
2014-06-19 12:30:00,80.11,80.22,80.11,80.21,507900.0,58.7523,58.833,58.7523,58.8257,507900.0
2014-06-19 13:00:00,80.22,80.23,80.12,80.17,421100.0,58.833,58.8403,58.7597,58.7963,421100.0
2014-06-19 13:30:00,80.17,80.23,80.14,80.14,487200.0,58.7963,58.8403,58.7743,58.7743,487200.0
2014-06-19 14:00:00,80.15,80.21,80.14,80.19,330700.0,58.7817,58.8257,58.7743,58.811,330700.0
2014-06-19 14:30:00,80.19,80.25,80.15,80.24,454600.0,58.811,58.855,58.7817,58.8477,454600.0
2014-06-19 15:00:00,80.24,80.28,80.22,80.24,461300.0,58.8477,58.877,58.833,58.8477,461300.0
2014-06-19 15:30:00,80.24,80.27,80.2,80.23,1221800.0,58.8477,58.8697,58.8183,58.8403,1221800.0
2014-06-20 09:30:00,80.44,80.5,80.01,80.07,4399500.0,58.9943,59.0384,58.679,58.723,4399500.0
2014-06-20 10:00:00,80.08,80.14,79.99,80.01,717400.0,58.7303,58.7743,58.6643,58.679,717400.0
2014-06-20 10:30:00,80.01,80.03,79.95,79.99,430700.0,58.679,58.6937,58.635,58.6643,430700.0
2014-06-20 11:00:00,79.99,80.0,79.93,79.98,371800.0,58.6643,58.6717,58.6203,58.657,371800.0
2014-06-20 11:30:00,79.98,79.98,79.88,79.92,279600.0,58.657,58.657,58.5836,58.613,279600.0
2014-06-20 12:00:00,79.92,79.92,79.84,79.87,370000.0,58.613,58.613,58.5543,58.5763,370000.0
2014-06-20 12:30:00,79.86,79.89,79.83,79.87,210200.0,58.569,58.591,58.547,58.5763,210200.0
2014-06-20 13:00:00,79.87,79.91,79.85,79.88,397800.0,58.5763,58.6056,58.5616,58.5836,397800.0
2014-06-20 13:30:00,79.88,79.91,79.85,79.89,372700.0,58.5836,58.6056,58.5616,58.591,372700.0
2014-06-20 14:00:00,79.88,79.93,79.86,79.89,203300.0,58.5836,58.6203,58.569,58.591,203300.0
2014-06-20 14:30:00,79.88,79.91,79.86,79.88,258200.0,58.5836,58.6056,58.569,58.5836,258200.0
2014-06-20 15:00:00,79.88,79.93,79.87,79.92,308100.0,58.5836,58.6203,58.5763,58.613,308100.0
2014-06-20 15:30:00,79.92,79.97,79.89,79.91,1077800.0,58.613,58.6497,58.591,58.6056,1077800.0
2014-06-23 09:30:00,80.06,80.06,79.61,79.64,769300.0,58.7157,58.7157,58.3856,58.4076,769300.0
2014-06-23 10:00:00,79.66,79.73,79.58,79.59,538000.0,58.4223,58.4736,58.3636,58.371,538000.0
2014-06-23 10:30:00,79.6,79.63,79.54,79.56,325900.0,58.3783,58.4003,58.3343,58.349,325900.0
2014-06-23 11:00:00,79.57,79.59,79.46,79.47,348800.0,58.3563,58.371,58.2756,58.283,348800.0
2014-06-23 11:30:00,79.47,79.5,79.41,79.45,306900.0,58.283,58.305,58.239,58.2683,306900.0
2014-06-23 12:00:00,79.46,79.46,79.41,79.44,202200.0,58.2756,58.2756,58.239,58.261,202200.0
2014-06-23 12:30:00,79.43,79.44,79.36,79.37,265900.0,58.2536,58.261,58.2023,58.2096,265900.0
2014-06-23 13:00:00,79.36,79.48,79.36,79.48,289200.0,58.2023,58.2903,58.2023,58.2903,289200.0
2014-06-23 13:30:00,79.48,79.48,79.45,79.45,292100.0,58.2903,58.2903,58.2683,58.2683,292100.0
2014-06-23 14:00:00,79.46,79.54,79.45,79.53,528700.0,58.2756,58.3343,58.2683,58.327,528700.0
2014-06-23 14:30:00,79.53,79.53,79.48,79.5,353200.0,58.327,58.327,58.2903,58.305,353200.0
2014-06-23 15:00:00,79.5,79.6,79.49,79.59,481700.0,58.305,58.3783,58.2976,58.371,481700.0
2014-06-23 15:30:00,79.59,79.59,79.48,79.51,1052900.0,58.371,58.371,58.2903,58.3123,1052900.0
2014-06-24 09:30:00,79.42,79.44,79.16,79.35,486500.0,58.2463,58.261,58.0556,58.1949,486500.0
2014-06-24 10:00:00,79.35,79.36,79.25,79.35,605200.0,58.1949,58.2023,58.1216,58.1949,605200.0
2014-06-24 10:30:00,79.35,79.38,79.32,79.35,334200.0,58.1949,58.2169,58.1729,58.1949,334200.0
2014-06-24 11:00:00,79.34,79.39,79.33,79.35,551900.0,58.1876,58.2243,58.1803,58.1949,551900.0
2014-06-24 11:30:00,79.35,79.37,79.3,79.31,636300.0,58.1949,58.2096,58.1583,58.1656,636300.0
2014-06-24 12:00:00,79.31,79.32,79.25,79.31,310400.0,58.1656,58.1729,58.1216,58.1656,310400.0
2014-06-24 12:30:00,79.3,79.3,79.26,79.26,233300.0,58.1583,58.1583,58.1289,58.1289,233300.0
2014-06-24 13:00:00,79.27,79.28,79.2,79.23,342600.0,58.1363,58.1436,58.0849,58.1069,342600.0
2014-06-24 13:30:00,79.23,79.29,79.21,79.23,431800.0,58.1069,58.1509,58.0923,58.1069,431800.0
2014-06-24 14:00:00,79.23,79.23,79.08,79.08,530900.0,58.1069,58.1069,57.9969,57.9969,530900.0
2014-06-24 14:30:00,79.09,79.11,79.03,79.03,431700.0,58.0043,58.0189,57.9603,57.9603,431700.0
2014-06-24 15:00:00,79.03,79.05,78.92,78.99,1038500.0,57.9603,57.9749,57.8796,57.9309,1038500.0
2014-06-24 15:30:00,78.99,79.17,78.98,79.02,1073800.0,57.9309,58.0629,57.9236,57.9529,1073800.0
2014-06-25 09:30:00,79.14,79.14,78.65,78.97,679800.0,58.0409,58.0409,57.6816,57.9163,679800.0
2014-06-25 10:00:00,78.97,78.98,78.73,78.89,436900.0,57.9163,57.9236,57.7402,57.8576,436900.0
2014-06-25 10:30:00,78.88,79.07,78.81,79.07,349500.0,57.8503,57.9896,57.7989,57.9896,349500.0
2014-06-25 11:00:00,79.07,79.23,79.0,79.23,446400.0,57.9896,58.1069,57.9383,58.1069,446400.0
2014-06-25 11:30:00,79.23,79.28,79.12,79.12,360800.0,58.1069,58.1436,58.0263,58.0263,360800.0
2014-06-25 12:00:00,79.12,79.12,78.98,78.99,320300.0,58.0263,58.0263,57.9236,57.9309,320300.0
2014-06-25 12:30:00,78.99,79.01,78.9,78.92,183200.0,57.9309,57.9456,57.8649,57.8796,183200.0
2014-06-25 13:00:00,78.92,78.98,78.77,78.89,351900.0,57.8796,57.9236,57.7696,57.8576,351900.0
2014-06-25 13:30:00,78.9,79.07,78.88,79.07,392900.0,57.8649,57.9896,57.8503,57.9896,392900.0
2014-06-25 14:00:00,79.06,79.26,79.06,79.26,354200.0,57.9823,58.1289,57.9823,58.1289,354200.0
2014-06-25 14:30:00,79.26,79.34,79.21,79.34,436400.0,58.1289,58.1876,58.0923,58.1876,436400.0
2014-06-25 15:00:00,79.34,79.35,79.29,79.34,524400.0,58.1876,58.1949,58.1509,58.1876,524400.0
2014-06-25 15:30:00,79.35,79.36,79.24,79.31,855700.0,58.1949,58.2023,58.1143,58.1656,855700.0
2014-06-26 09:30:00,79.24,79.29,78.68,78.69,771400.0,58.1143,58.1509,57.7036,57.7109,771400.0
2014-06-26 10:00:00,78.68,78.84,78.59,78.82,708000.0,57.7036,57.8209,57.6376,57.8062,708000.0
2014-06-26 10:30:00,78.81,78.84,78.75,78.81,299700.0,57.7989,57.8209,57.7549,57.7989,299700.0
2014-06-26 11:00:00,78.81,78.98,78.81,78.9,321900.0,57.7989,57.9236,57.7989,57.8649,321900.0
2014-06-26 11:30:00,78.9,78.91,78.75,78.79,539000.0,57.8649,57.8723,57.7549,57.7842,539000.0
2014-06-26 12:00:00,78.78,78.8,78.7,78.77,231500.0,57.7769,57.7916,57.7182,57.7696,231500.0
2014-06-26 12:30:00,78.76,78.79,78.72,78.72,326600.0,57.7622,57.7842,57.7329,57.7329,326600.0
2014-06-26 13:00:00,78.72,78.79,78.66,78.78,300700.0,57.7329,57.7842,57.6889,57.7769,300700.0
2014-06-26 13:30:00,78.78,78.85,78.71,78.78,300800.0,57.7769,57.8282,57.7256,57.7769,300800.0
2014-06-26 14:00:00,78.78,78.81,78.68,78.7,508600.0,57.7769,57.7989,57.7036,57.7182,508600.0
2014-06-26 14:30:00,78.7,78.76,78.65,78.71,292200.0,57.7182,57.7622,57.6816,57.7256,292200.0
2014-06-26 15:00:00,78.71,78.76,78.69,78.75,425300.0,57.7256,57.7622,57.7109,57.7549,425300.0
2014-06-26 15:30:00,78.74,78.79,78.61,78.63,1225700.0,57.7476,57.7842,57.6522,57.6669,1225700.0
2014-06-27 09:30:00,78.6,78.79,78.52,78.75,720500.0,57.6449,57.7842,57.5862,57.7549,720500.0
2014-06-27 10:00:00,78.74,78.84,78.65,78.83,359100.0,57.7476,57.8209,57.6816,57.8136,359100.0
2014-06-27 10:30:00,78.82,78.94,78.77,78.9,402400.0,57.8062,57.8943,57.7696,57.8649,402400.0
2014-06-27 11:00:00,78.9,78.95,78.88,78.91,310900.0,57.8649,57.9016,57.8503,57.8723,310900.0
2014-06-27 11:30:00,78.91,78.95,78.86,78.87,206700.0,57.8723,57.9016,57.8356,57.8429,206700.0
2014-06-27 12:00:00,78.88,78.88,78.79,78.81,214000.0,57.8503,57.8503,57.7842,57.7989,214000.0
2014-06-27 12:30:00,78.81,78.85,78.77,78.78,151200.0,57.7989,57.8282,57.7696,57.7769,151200.0
2014-06-27 13:00:00,78.77,78.8,78.7,78.76,310000.0,57.7696,57.7916,57.7182,57.7622,310000.0
2014-06-27 13:30:00,78.77,78.84,78.73,78.83,199100.0,57.7696,57.8209,57.7402,57.8136,199100.0
2014-06-27 14:00:00,78.84,78.99,78.83,78.91,293000.0,57.8209,57.9309,57.8136,57.8723,293000.0
2014-06-27 14:30:00,78.91,78.96,78.86,78.87,225400.0,57.8723,57.9089,57.8356,57.8429,225400.0
2014-06-27 15:00:00,78.86,78.99,78.85,78.97,300600.0,57.8356,57.9309,57.8282,57.9163,300600.0
2014-06-27 15:30:00,78.97,79.19,78.97,79.04,1245200.0,57.9163,58.0776,57.9163,57.9676,1245200.0
2014-06-30 09:30:00,79.01,79.08,78.62,79.07,574100.0,57.9456,57.9969,57.6596,57.9896,574100.0
2014-06-30 10:00:00,79.07,79.46,79.03,79.43,682000.0,57.9896,58.2756,57.9603,58.2536,682000.0
2014-06-30 10:30:00,79.44,79.44,79.15,79.25,439200.0,58.261,58.261,58.0483,58.1216,439200.0
2014-06-30 11:00:00,79.24,79.24,79.05,79.06,330700.0,58.1143,58.1143,57.9749,57.9823,330700.0
2014-06-30 11:30:00,79.06,79.11,79.03,79.09,293400.0,57.9823,58.0189,57.9603,58.0043,293400.0
2014-06-30 12:00:00,79.08,79.09,79.01,79.09,341700.0,57.9969,58.0043,57.9456,58.0043,341700.0
2014-06-30 12:30:00,79.08,79.09,78.98,78.98,156900.0,57.9969,58.0043,57.9236,57.9236,156900.0
2014-06-30 13:00:00,78.98,78.98,78.89,78.93,230500.0,57.9236,57.9236,57.8576,57.8869,230500.0
2014-06-30 13:30:00,78.93,78.94,78.83,78.89,238800.0,57.8869,57.8943,57.8136,57.8576,238800.0
2014-06-30 14:00:00,78.89,78.98,78.83,78.84,484300.0,57.8576,57.9236,57.8136,57.8209,484300.0
2014-06-30 14:30:00,78.84,78.86,78.72,78.73,544800.0,57.8209,57.8356,57.7329,57.7402,544800.0
2014-06-30 15:00:00,78.73,78.74,78.56,78.62,1221700.0,57.7402,57.7476,57.6156,57.6596,1221700.0
2014-06-30 15:30:00,78.63,78.64,78.43,78.57,2282700.0,57.6669,57.6742,57.5202,57.6229,2282700.0
2014-07-01 09:30:00,78.87,79.09,78.51,79.05,899200.0,57.8429,58.0043,57.5789,57.9749,899200.0
2014-07-01 10:00:00,79.05,79.29,79.0,79.14,674100.0,57.9749,58.1509,57.9383,58.0409,674100.0
2014-07-01 10:30:00,79.14,79.34,79.11,79.23,511800.0,58.0409,58.1876,58.0189,58.1069,511800.0
2014-07-01 11:00:00,79.23,79.29,79.01,79.08,781700.0,58.1069,58.1509,57.9456,57.9969,781700.0
2014-07-01 11:30:00,79.08,79.23,79.06,79.14,294100.0,57.9969,58.1069,57.9823,58.0409,294100.0
2014-07-01 12:00:00,79.13,79.19,79.06,79.11,365600.0,58.0336,58.0776,57.9823,58.0189,365600.0
2014-07-01 12:30:00,79.12,79.24,79.11,79.2,311100.0,58.0263,58.1143,58.0189,58.0849,311100.0
2014-07-01 13:00:00,79.21,79.4,79.15,79.29,374600.0,58.0923,58.2316,58.0483,58.1509,374600.0
2014-07-01 13:30:00,79.28,79.35,79.25,79.33,276900.0,58.1436,58.1949,58.1216,58.1803,276900.0
2014-07-01 14:00:00,79.34,79.39,79.28,79.34,302900.0,58.1876,58.2243,58.1436,58.1876,302900.0
2014-07-01 14:30:00,79.35,79.41,79.34,79.4,347900.0,58.1949,58.239,58.1876,58.2316,347900.0
2014-07-01 15:00:00,79.41,79.41,79.27,79.33,594600.0,58.239,58.239,58.1363,58.1803,594600.0
2014-07-01 15:30:00,79.32,79.38,79.24,79.27,1106900.0,58.1729,58.2169,58.1143,58.1363,1106900.0
2014-07-02 09:30:00,79.57,79.8,79.44,79.75,784900.0,58.3563,58.525,58.261,58.4883,784900.0
2014-07-02 10:00:00,79.74,79.79,79.55,79.71,393600.0,58.481,58.5176,58.3416,58.459,393600.0
2014-07-02 10:30:00,79.71,79.82,79.59,79.78,395600.0,58.459,58.5396,58.371,58.5103,395600.0
2014-07-02 11:00:00,79.77,79.86,79.67,79.69,328900.0,58.503,58.569,58.4296,58.4443,328900.0
2014-07-02 11:30:00,79.69,79.85,79.67,79.83,286100.0,58.4443,58.5616,58.4296,58.547,286100.0
2014-07-02 12:00:00,79.83,79.85,79.79,79.82,233200.0,58.547,58.5616,58.5176,58.5396,233200.0
2014-07-02 12:30:00,79.83,79.85,79.79,79.85,221200.0,58.547,58.5616,58.5176,58.5616,221200.0
2014-07-02 13:00:00,79.85,79.85,79.77,79.82,215900.0,58.5616,58.5616,58.503,58.5396,215900.0
2014-07-02 13:30:00,79.82,79.82,79.75,79.79,215600.0,58.5396,58.5396,58.4883,58.5176,215600.0
2014-07-02 14:00:00,79.79,79.83,79.66,79.7,327300.0,58.5176,58.547,58.4223,58.4516,327300.0
2014-07-02 14:30:00,79.7,79.71,79.65,79.68,331300.0,58.4516,58.459,58.415,58.437,331300.0
2014-07-02 15:00:00,79.69,79.69,79.54,79.6,578400.0,58.4443,58.4443,58.3343,58.3783,578400.0
2014-07-02 15:30:00,79.6,79.62,79.45,79.54,969100.0,58.3783,58.393,58.2683,58.3343,969100.0
2014-07-03 09:30:00,79.93,80.14,79.73,79.99,1114400.0,58.6203,58.7743,58.4736,58.6643,1114400.0
2014-07-03 10:00:00,79.99,80.01,79.91,79.95,698100.0,58.6643,58.679,58.6056,58.635,698100.0
2014-07-03 10:30:00,79.96,79.96,79.64,79.68,629300.0,58.6423,58.6423,58.4076,58.437,629300.0
2014-07-03 11:00:00,79.68,79.76,79.64,79.73,352400.0,58.437,58.4956,58.4076,58.4736,352400.0
2014-07-03 11:30:00,79.73,79.97,79.73,79.91,378300.0,58.4736,58.6497,58.4736,58.6056,378300.0
2014-07-03 12:00:00,79.9,80.0,79.9,79.95,320400.0,58.5983,58.6717,58.5983,58.635,320400.0
2014-07-03 12:30:00,79.95,79.98,79.84,79.93,750300.0,58.635,58.657,58.5543,58.6203,750300.0
2014-07-07 09:30:00,79.75,80.09,79.66,80.05,1131300.0,58.4883,58.7377,58.4223,58.7083,1131300.0
2014-07-07 10:00:00,80.04,80.04,79.92,79.99,406900.0,58.701,58.701,58.613,58.6643,406900.0
2014-07-07 10:30:00,79.99,80.02,79.88,79.91,413900.0,58.6643,58.6863,58.5836,58.6056,413900.0
2014-07-07 11:00:00,79.9,79.97,79.8,79.81,273300.0,58.5983,58.6497,58.525,58.5323,273300.0
2014-07-07 11:30:00,79.81,79.91,79.77,79.88,186400.0,58.5323,58.6056,58.503,58.5836,186400.0
2014-07-07 12:00:00,79.88,80.0,79.86,79.98,242300.0,58.5836,58.6717,58.569,58.657,242300.0
2014-07-07 12:30:00,79.99,80.01,79.95,79.99,247200.0,58.6643,58.679,58.635,58.6643,247200.0
2014-07-07 13:00:00,79.99,80.01,79.95,79.99,285500.0,58.6643,58.679,58.635,58.6643,285500.0
2014-07-07 13:30:00,79.99,80.18,79.98,80.18,314000.0,58.6643,58.8037,58.657,58.8037,314000.0
2014-07-07 14:00:00,80.17,80.17,80.03,80.07,317400.0,58.7963,58.7963,58.6937,58.723,317400.0
2014-07-07 14:30:00,80.06,80.19,80.02,80.16,369400.0,58.7157,58.811,58.6863,58.789,369400.0
2014-07-07 15:00:00,80.16,80.2,80.14,80.15,448300.0,58.789,58.8183,58.7743,58.7817,448300.0
2014-07-07 15:30:00,80.15,80.18,80.1,80.17,672500.0,58.7817,58.8037,58.745,58.7963,672500.0
2014-07-08 09:30:00,80.03,80.46,79.91,80.44,754600.0,58.6937,59.009,58.6056,58.9943,754600.0
2014-07-08 10:00:00,80.43,80.7,80.43,80.6,624300.0,58.987,59.185,58.987,59.1117,624300.0
2014-07-08 10:30:00,80.61,80.67,80.51,80.63,572300.0,59.119,59.163,59.0457,59.1337,572300.0
2014-07-08 11:00:00,80.62,80.78,80.55,80.72,681300.0,59.1264,59.2437,59.075,59.1997,681300.0
2014-07-08 11:30:00,80.72,80.85,80.68,80.74,645000.0,59.1997,59.295,59.1704,59.2144,645000.0
2014-07-08 12:00:00,80.74,80.81,80.53,80.57,452600.0,59.2144,59.2657,59.0604,59.0897,452600.0
2014-07-08 12:30:00,80.57,80.75,80.52,80.75,437300.0,59.0897,59.2217,59.053,59.2217,437300.0
2014-07-08 13:00:00,80.74,80.75,80.66,80.68,344300.0,59.2144,59.2217,59.1557,59.1704,344300.0
2014-07-08 13:30:00,80.68,80.8,80.67,80.78,434400.0,59.1704,59.2584,59.163,59.2437,434400.0
2014-07-08 14:00:00,80.78,80.8,80.67,80.76,321200.0,59.2437,59.2584,59.163,59.229,321200.0
2014-07-08 14:30:00,80.75,80.76,80.63,80.63,326400.0,59.2217,59.229,59.1337,59.1337,326400.0
2014-07-08 15:00:00,80.63,80.68,80.6,80.68,443200.0,59.1337,59.1704,59.1117,59.1704,443200.0
2014-07-08 15:30:00,80.68,80.68,80.56,80.57,1248300.0,59.1704,59.1704,59.0824,59.0897,1248300.0
2014-07-09 09:30:00,80.66,80.85,80.5,80.75,890400.0,59.1557,59.295,59.0384,59.2217,890400.0
2014-07-09 10:00:00,80.75,80.95,80.73,80.91,736000.0,59.2217,59.3684,59.207,59.339,736000.0
2014-07-09 10:30:00,80.91,81.15,80.89,81.15,887400.0,59.339,59.5151,59.3244,59.5151,887400.0
2014-07-09 11:00:00,81.15,81.15,80.95,81.07,438600.0,59.5151,59.5151,59.3684,59.4564,438600.0
2014-07-09 11:30:00,81.07,81.31,81.07,81.2,634400.0,59.4564,59.6324,59.4564,59.5517,634400.0
2014-07-09 12:00:00,81.2,81.25,81.04,81.11,436600.0,59.5517,59.5884,59.4344,59.4857,436600.0
2014-07-09 12:30:00,81.11,81.21,81.1,81.17,234600.0,59.4857,59.5591,59.4784,59.5297,234600.0
2014-07-09 13:00:00,81.17,81.39,81.15,81.37,551600.0,59.5297,59.6911,59.5151,59.6764,551600.0
2014-07-09 13:30:00,81.38,81.52,81.36,81.5,652600.0,59.6837,59.7864,59.6691,59.7717,652600.0
2014-07-09 14:00:00,81.5,81.58,81.37,81.58,779400.0,59.7717,59.8304,59.6764,59.8304,779400.0
2014-07-09 14:30:00,81.58,81.68,81.53,81.62,615600.0,59.8304,59.9038,59.7938,59.8598,615600.0
2014-07-09 15:00:00,81.62,81.8,81.59,81.75,857600.0,59.8598,59.9918,59.8378,59.9551,857600.0
2014-07-09 15:30:00,81.74,81.79,81.6,81.66,1845300.0,59.9478,59.9844,59.8451,59.8891,1845300.0
2014-07-10 09:30:00,81.27,81.82,81.19,81.69,1467100.0,59.6031,60.0064,59.5444,59.9111,1467100.0
2014-07-10 10:00:00,81.7,81.91,81.64,81.78,1009300.0,59.9184,60.0724,59.8744,59.9771,1009300.0
2014-07-10 10:30:00,81.78,81.82,81.56,81.69,616200.0,59.9771,60.0064,59.8158,59.9111,616200.0
2014-07-10 11:00:00,81.69,81.69,81.53,81.63,536100.0,59.9111,59.9111,59.7938,59.8671,536100.0
2014-07-10 11:30:00,81.63,81.63,81.37,81.49,347800.0,59.8671,59.8671,59.6764,59.7644,347800.0
2014-07-10 12:00:00,81.49,81.59,81.36,81.58,391800.0,59.7644,59.8378,59.6691,59.8304,391800.0
2014-07-10 12:30:00,81.58,81.61,81.44,81.48,374800.0,59.8304,59.8524,59.7277,59.7571,374800.0
2014-07-10 13:00:00,81.49,81.6,81.39,81.59,372300.0,59.7644,59.8451,59.6911,59.8378,372300.0
2014-07-10 13:30:00,81.59,81.63,81.5,81.52,371800.0,59.8378,59.8671,59.7717,59.7864,371800.0
2014-07-10 14:00:00,81.51,81.57,81.5,81.53,270600.0,59.7791,59.8231,59.7717,59.7938,270600.0
2014-07-10 14:30:00,81.54,81.6,81.47,81.6,327800.0,59.8011,59.8451,59.7497,59.8451,327800.0
2014-07-10 15:00:00,81.6,81.71,81.56,81.7,485500.0,59.8451,59.9258,59.8158,59.9184,485500.0
2014-07-10 15:30:00,81.7,81.7,81.56,81.6,906400.0,59.9184,59.9184,59.8158,59.8451,906400.0
2014-07-11 09:30:00,81.06,81.57,81.01,81.14,982900.0,59.4491,59.8231,59.4124,59.5077,982900.0
2014-07-11 10:00:00,81.15,81.27,81.05,81.13,890200.0,59.5151,59.6031,59.4417,59.5004,890200.0
2014-07-11 10:30:00,81.13,81.17,81.03,81.04,444700.0,59.5004,59.5297,59.4271,59.4344,444700.0
2014-07-11 11:00:00,81.04,81.14,81.0,81.12,438900.0,59.4344,59.5077,59.4051,59.4931,438900.0
2014-07-11 11:30:00,81.12,81.22,81.11,81.19,431000.0,59.4931,59.5664,59.4857,59.5444,431000.0
2014-07-11 12:00:00,81.18,81.23,81.11,81.22,389200.0,59.5371,59.5737,59.4857,59.5664,389200.0
2014-07-11 12:30:00,81.22,81.31,81.19,81.26,215300.0,59.5664,59.6324,59.5444,59.5957,215300.0
2014-07-11 13:00:00,81.26,81.3,81.2,81.25,287900.0,59.5957,59.6251,59.5517,59.5884,287900.0
2014-07-11 13:30:00,81.26,81.3,81.18,81.28,277900.0,59.5957,59.6251,59.5371,59.6104,277900.0
2014-07-11 14:00:00,81.28,81.37,81.21,81.23,282400.0,59.6104,59.6764,59.5591,59.5737,282400.0
2014-07-11 14:30:00,81.22,81.29,81.18,81.2,346200.0,59.5664,59.6177,59.5371,59.5517,346200.0
2014-07-11 15:00:00,81.2,81.25,81.15,81.21,391900.0,59.5517,59.5884,59.5151,59.5591,391900.0
2014-07-11 15:30:00,81.21,81.26,81.09,81.12,1030500.0,59.5591,59.5957,59.4711,59.4931,1030500.0
2014-07-14 09:30:00,81.36,81.73,81.36,81.48,674700.0,59.6691,59.9404,59.6691,59.7571,674700.0
2014-07-14 10:00:00,81.47,81.6,81.44,81.54,423400.0,59.7497,59.8451,59.7277,59.8011,423400.0
2014-07-14 10:30:00,81.53,81.59,81.47,81.55,353500.0,59.7938,59.8378,59.7497,59.8084,353500.0
2014-07-14 11:00:00,81.54,81.55,81.38,81.45,349300.0,59.8011,59.8084,59.6837,59.7351,349300.0
2014-07-14 11:30:00,81.45,81.55,81.4,81.45,278500.0,59.7351,59.8084,59.6984,59.7351,278500.0
2014-07-14 12:00:00,81.45,81.46,81.34,81.41,260500.0,59.7351,59.7424,59.6544,59.7057,260500.0
2014-07-14 12:30:00,81.42,81.55,81.39,81.54,210600.0,59.7131,59.8084,59.6911,59.8011,210600.0
2014-07-14 13:00:00,81.55,81.59,81.43,81.47,271800.0,59.8084,59.8378,59.7204,59.7497,271800.0
2014-07-14 13:30:00,81.46,81.56,81.44,81.45,255700.0,59.7424,59.8158,59.7277,59.7351,255700.0
2014-07-14 14:00:00,81.45,81.5,81.37,81.43,324000.0,59.7351,59.7717,59.6764,59.7204,324000.0
2014-07-14 14:30:00,81.42,81.48,81.39,81.45,218000.0,59.7131,59.7571,59.6911,59.7351,218000.0
2014-07-14 15:00:00,81.45,81.46,81.31,81.33,380900.0,59.7351,59.7424,59.6324,59.6471,380900.0
2014-07-14 15:30:00,81.32,81.37,81.3,81.32,665200.0,59.6397,59.6764,59.6251,59.6397,665200.0
2014-07-15 09:30:00,81.51,81.52,81.21,81.27,900700.0,59.7791,59.7864,59.5591,59.6031,900700.0
2014-07-15 10:00:00,81.27,81.39,81.2,81.31,542500.0,59.6031,59.6911,59.5517,59.6324,542500.0
2014-07-15 10:30:00,81.32,81.39,81.17,81.32,540100.0,59.6397,59.6911,59.5297,59.6397,540100.0
2014-07-15 11:00:00,81.32,81.36,81.24,81.32,296000.0,59.6397,59.6691,59.5811,59.6397,296000.0
2014-07-15 11:30:00,81.33,81.33,81.13,81.13,340100.0,59.6471,59.6471,59.5004,59.5004,340100.0
2014-07-15 12:00:00,81.14,81.2,81.1,81.14,319200.0,59.5077,59.5517,59.4784,59.5077,319200.0
2014-07-15 12:30:00,81.15,81.19,81.12,81.13,212700.0,59.5151,59.5444,59.4931,59.5004,212700.0
2014-07-15 13:00:00,81.13,81.26,81.09,81.17,338300.0,59.5004,59.5957,59.4711,59.5297,338300.0
2014-07-15 13:30:00,81.17,81.25,81.12,81.25,306300.0,59.5297,59.5884,59.4931,59.5884,306300.0
2014-07-15 14:00:00,81.25,81.27,81.18,81.22,356800.0,59.5884,59.6031,59.5371,59.5664,356800.0
2014-07-15 14:30:00,81.22,81.32,81.2,81.32,268700.0,59.5664,59.6397,59.5517,59.6397,268700.0
2014-07-15 15:00:00,81.32,81.32,81.22,81.32,398900.0,59.6397,59.6397,59.5664,59.6397,398900.0
2014-07-15 15:30:00,81.31,81.32,81.21,81.28,1075500.0,59.6324,59.6397,59.5591,59.6104,1075500.0
2014-07-16 09:30:00,80.95,81.18,80.75,80.87,931400.0,59.8405,60.0105,59.6926,59.7813,931400.0
2014-07-16 10:00:00,80.87,80.94,80.78,80.92,597900.0,59.7813,59.8331,59.7148,59.8183,597900.0
2014-07-16 10:30:00,80.92,81.05,80.88,81.01,528000.0,59.8183,59.9144,59.7887,59.8848,528000.0
2014-07-16 11:00:00,81.01,81.13,80.95,81.12,461500.0,59.8848,59.9735,59.8405,59.9661,461500.0
2014-07-16 11:30:00,81.12,81.12,80.99,81.04,328700.0,59.9661,59.9661,59.87,59.907,328700.0
2014-07-16 12:00:00,81.04,81.11,80.99,81.1,343900.0,59.907,59.9587,59.87,59.9513,343900.0
2014-07-16 12:30:00,81.1,81.12,81.03,81.05,282900.0,59.9513,59.9661,59.8996,59.9144,282900.0
2014-07-16 13:00:00,81.05,81.16,81.05,81.1,374000.0,59.9144,59.9957,59.9144,59.9513,374000.0
2014-07-16 13:30:00,81.09,81.2,81.01,81.17,372600.0,59.9439,60.0253,59.8848,60.0031,372600.0
2014-07-16 14:00:00,81.17,81.19,81.06,81.09,343400.0,60.0031,60.0179,59.9218,59.9439,343400.0
2014-07-16 14:30:00,81.09,81.09,80.9,80.9,411400.0,59.9439,59.9439,59.8035,59.8035,411400.0
2014-07-16 15:00:00,80.9,80.92,80.84,80.88,465800.0,59.8035,59.8183,59.7591,59.7887,465800.0
2014-07-16 15:30:00,80.88,80.94,80.76,80.93,1176100.0,59.7887,59.8331,59.7,59.8257,1176100.0
2014-07-17 09:30:00,80.99,81.12,80.73,81.02,538400.0,59.87,59.9661,59.6778,59.8922,538400.0
2014-07-17 10:00:00,81.04,81.22,81.0,81.07,446900.0,59.907,60.04,59.8774,59.9292,446900.0
2014-07-17 10:30:00,81.06,81.14,80.92,80.94,335200.0,59.9218,59.9809,59.8183,59.8331,335200.0
2014-07-17 11:00:00,80.94,81.0,80.67,80.71,434900.0,59.8331,59.8774,59.6335,59.663,434900.0
2014-07-17 11:30:00,80.71,80.89,80.65,80.72,298600.0,59.663,59.7961,59.6187,59.6704,298600.0
2014-07-17 12:00:00,80.72,80.79,80.62,80.7,291800.0,59.6704,59.7222,59.5965,59.6556,291800.0
2014-07-17 12:30:00,80.71,80.83,80.69,80.7,164300.0,59.663,59.7517,59.6483,59.6556,164300.0
2014-07-17 13:00:00,80.72,80.78,80.63,80.72,154100.0,59.6704,59.7148,59.6039,59.6704,154100.0
2014-07-17 13:30:00,80.72,80.77,80.63,80.77,206600.0,59.6704,59.7074,59.6039,59.7074,206600.0
2014-07-17 14:00:00,80.77,80.78,80.64,80.71,273800.0,59.7074,59.7148,59.6113,59.663,273800.0
2014-07-17 14:30:00,80.71,80.8,80.7,80.74,225500.0,59.663,59.7296,59.6556,59.6852,225500.0
2014-07-17 15:00:00,80.75,80.75,80.55,80.61,448600.0,59.6926,59.6926,59.5448,59.5891,448600.0
2014-07-17 15:30:00,80.61,80.66,80.39,80.41,1079100.0,59.5891,59.6261,59.4265,59.4413,1079100.0
2014-07-18 09:30:00,80.55,80.75,80.31,80.4,1382300.0,59.5448,59.6926,59.3673,59.4339,1382300.0
2014-07-18 10:00:00,80.41,80.43,80.16,80.2,414300.0,59.4413,59.4561,59.2565,59.286,414300.0
2014-07-18 10:30:00,80.2,80.54,80.19,80.48,449700.0,59.286,59.5374,59.2786,59.493,449700.0
2014-07-18 11:00:00,80.48,80.52,80.4,80.51,310900.0,59.493,59.5226,59.4339,59.5152,310900.0
2014-07-18 11:30:00,80.51,80.63,80.48,80.56,195600.0,59.5152,59.6039,59.493,59.5522,195600.0
2014-07-18 12:00:00,80.55,80.58,80.47,80.51,193200.0,59.5448,59.5669,59.4856,59.5152,193200.0
2014-07-18 12:30:00,80.52,80.52,80.39,80.4,206000.0,59.5226,59.5226,59.4265,59.4339,206000.0
2014-07-18 13:00:00,80.41,80.48,80.39,80.42,154700.0,59.4413,59.493,59.4265,59.4487,154700.0
2014-07-18 13:30:00,80.42,80.51,80.4,80.49,141900.0,59.4487,59.5152,59.4339,59.5004,141900.0
2014-07-18 14:00:00,80.49,80.56,80.46,80.54,312600.0,59.5004,59.5522,59.4782,59.5374,312600.0
2014-07-18 14:30:00,80.54,80.55,80.48,80.5,234900.0,59.5374,59.5448,59.493,59.5078,234900.0
2014-07-18 15:00:00,80.5,80.58,80.45,80.54,335100.0,59.5078,59.5669,59.4708,59.5374,335100.0
2014-07-18 15:30:00,80.54,80.56,80.47,80.54,897400.0,59.5374,59.5522,59.4856,59.5374,897400.0
2014-07-21 09:30:00,80.33,80.4,80.11,80.25,509500.0,59.3821,59.4339,59.2195,59.323,509500.0
2014-07-21 10:00:00,80.26,80.29,80.04,80.09,310100.0,59.3304,59.3526,59.1678,59.2047,310100.0
2014-07-21 10:30:00,80.09,80.09,79.96,79.98,286400.0,59.2047,59.2047,59.1086,59.1234,286400.0
2014-07-21 11:00:00,79.98,80.14,79.95,80.1,262100.0,59.1234,59.2417,59.1012,59.2121,262100.0
2014-07-21 11:30:00,80.1,80.37,80.07,80.36,323500.0,59.2121,59.4117,59.1899,59.4043,323500.0
2014-07-21 12:00:00,80.35,80.35,80.15,80.17,215000.0,59.3969,59.3969,59.2491,59.2639,215000.0
2014-07-21 12:30:00,80.17,80.25,80.13,80.16,174500.0,59.2639,59.323,59.2343,59.2565,174500.0
2014-07-21 13:00:00,80.17,80.34,80.16,80.32,143500.0,59.2639,59.3895,59.2565,59.3747,143500.0
2014-07-21 13:30:00,80.32,80.36,80.26,80.32,156200.0,59.3747,59.4043,59.3304,59.3747,156200.0
2014-07-21 14:00:00,80.32,80.33,80.21,80.28,201300.0,59.3747,59.3821,59.2934,59.3452,201300.0
2014-07-21 14:30:00,80.27,80.37,80.26,80.32,316100.0,59.3378,59.4117,59.3304,59.3747,316100.0
2014-07-21 15:00:00,80.32,80.37,80.27,80.35,200300.0,59.3747,59.4117,59.3378,59.3969,200300.0
2014-07-21 15:30:00,80.34,80.36,80.25,80.29,542500.0,59.3895,59.4043,59.323,59.3526,542500.0
2014-07-22 09:30:00,80.29,80.58,79.91,79.94,875800.0,59.3526,59.5669,59.0717,59.0938,875800.0
2014-07-22 10:00:00,79.96,79.98,79.77,79.8,613400.0,59.1086,59.1234,58.9682,58.9903,613400.0
2014-07-22 10:30:00,79.8,80.0,79.78,79.97,435700.0,58.9903,59.1382,58.9756,59.116,435700.0
2014-07-22 11:00:00,79.96,80.18,79.96,80.13,350600.0,59.1086,59.2712,59.1086,59.2343,350600.0
2014-07-22 11:30:00,80.12,80.3,80.06,80.28,330500.0,59.2269,59.36,59.1825,59.3452,330500.0
2014-07-22 12:00:00,80.27,80.34,80.16,80.2,416000.0,59.3378,59.3895,59.2565,59.286,416000.0
2014-07-22 12:30:00,80.2,80.26,80.16,80.19,166900.0,59.286,59.3304,59.2565,59.2786,166900.0
2014-07-22 13:00:00,80.19,80.25,80.17,80.19,253900.0,59.2786,59.323,59.2639,59.2786,253900.0
2014-07-22 13:30:00,80.19,80.2,80.11,80.13,216000.0,59.2786,59.286,59.2195,59.2343,216000.0
2014-07-22 14:00:00,80.12,80.21,80.12,80.13,207100.0,59.2269,59.2934,59.2269,59.2343,207100.0
2014-07-22 14:30:00,80.12,80.16,80.06,80.08,286100.0,59.2269,59.2565,59.1825,59.1973,286100.0
2014-07-22 15:00:00,80.08,80.1,80.04,80.07,330100.0,59.1973,59.2121,59.1678,59.1899,330100.0
2014-07-22 15:30:00,80.06,80.14,80.06,80.09,623500.0,59.1825,59.2417,59.1825,59.2047,623500.0
2014-07-23 09:30:00,80.33,80.5,79.91,80.08,527800.0,59.3821,59.5078,59.0717,59.1973,527800.0
2014-07-23 10:00:00,80.07,80.08,79.89,79.99,418600.0,59.1899,59.1973,59.0569,59.1308,418600.0
2014-07-23 10:30:00,79.98,80.04,79.89,79.9,542000.0,59.1234,59.1678,59.0569,59.0643,542000.0
2014-07-23 11:00:00,79.9,79.93,79.81,79.92,472900.0,59.0643,59.0864,58.9977,59.079,472900.0
2014-07-23 11:30:00,79.92,80.02,79.91,80.0,317300.0,59.079,59.153,59.0717,59.1382,317300.0
2014-07-23 12:00:00,80.0,80.05,79.94,79.95,271300.0,59.1382,59.1751,59.0938,59.1012,271300.0
2014-07-23 12:30:00,79.95,79.98,79.88,79.98,317000.0,59.1012,59.1234,59.0495,59.1234,317000.0
2014-07-23 13:00:00,79.98,80.14,79.95,80.14,289400.0,59.1234,59.2417,59.1012,59.2417,289400.0
2014-07-23 13:30:00,80.14,80.14,80.02,80.06,228900.0,59.2417,59.2417,59.153,59.1825,228900.0
2014-07-23 14:00:00,80.06,80.1,80.03,80.05,189100.0,59.1825,59.2121,59.1604,59.1751,189100.0
2014-07-23 14:30:00,80.06,80.11,79.97,80.1,423500.0,59.1825,59.2195,59.116,59.2121,423500.0
2014-07-23 15:00:00,80.1,80.1,80.02,80.04,309500.0,59.2121,59.2121,59.153,59.1678,309500.0
2014-07-23 15:30:00,80.03,80.06,80.0,80.01,652400.0,59.1604,59.1825,59.1382,59.1456,652400.0
2014-07-24 09:30:00,80.12,80.25,79.95,80.19,671200.0,59.2269,59.323,59.1012,59.2786,671200.0
2014-07-24 10:00:00,80.18,80.22,80.09,80.2,327400.0,59.2712,59.3008,59.2047,59.286,327400.0
2014-07-24 10:30:00,80.21,80.22,79.94,79.95,416500.0,59.2934,59.3008,59.0938,59.1012,416500.0
2014-07-24 11:00:00,79.96,80.02,79.88,79.89,400200.0,59.1086,59.153,59.0495,59.0569,400200.0
2014-07-24 11:30:00,79.89,79.98,79.85,79.92,481300.0,59.0569,59.1234,59.0273,59.079,481300.0
2014-07-24 12:00:00,79.93,80.04,79.91,79.95,389000.0,59.0864,59.1678,59.0717,59.1012,389000.0
2014-07-24 12:30:00,79.95,80.04,79.89,80.04,367300.0,59.1012,59.1678,59.0569,59.1678,367300.0
2014-07-24 13:00:00,80.04,80.12,80.0,80.11,134200.0,59.1678,59.2269,59.1382,59.2195,134200.0
2014-07-24 13:30:00,80.12,80.24,80.09,80.23,264900.0,59.2269,59.3156,59.2047,59.3082,264900.0
2014-07-24 14:00:00,80.24,80.26,80.19,80.2,296700.0,59.3156,59.3304,59.2786,59.286,296700.0
2014-07-24 14:30:00,80.2,80.23,80.15,80.15,226600.0,59.286,59.3082,59.2491,59.2491,226600.0
2014-07-24 15:00:00,80.16,80.25,80.1,80.23,257600.0,59.2565,59.323,59.2121,59.3082,257600.0
2014-07-24 15:30:00,80.23,80.32,80.21,80.25,779600.0,59.3082,59.3747,59.2934,59.323,779600.0
2014-07-25 09:30:00,80.02,80.16,79.67,79.76,878800.0,59.153,59.2565,58.8942,58.9608,878800.0
2014-07-25 10:00:00,79.77,79.79,79.55,79.79,462900.0,58.9682,58.9829,58.8055,58.9829,462900.0
2014-07-25 10:30:00,79.78,79.86,79.72,79.76,353200.0,58.9756,59.0347,58.9312,58.9608,353200.0
2014-07-25 11:00:00,79.76,79.83,79.65,79.71,369800.0,58.9608,59.0125,58.8795,58.9238,369800.0
2014-07-25 11:30:00,79.72,79.78,79.68,79.72,293300.0,58.9312,58.9756,58.9016,58.9312,293300.0
2014-07-25 12:00:00,79.72,79.74,79.63,79.64,263200.0,58.9312,58.946,58.8647,58.8721,263200.0
2014-07-25 12:30:00,79.64,79.65,79.55,79.6,218400.0,58.8721,58.8795,58.8055,58.8425,218400.0
2014-07-25 13:00:00,79.6,79.6,79.54,79.56,203900.0,58.8425,58.8425,58.7981,58.8129,203900.0
2014-07-25 13:30:00,79.56,79.56,79.4,79.4,275000.0,58.8129,58.8129,58.6946,58.6946,275000.0
2014-07-25 14:00:00,79.4,79.51,79.37,79.48,309600.0,58.6946,58.776,58.6725,58.7538,309600.0
2014-07-25 14:30:00,79.48,79.52,79.45,79.5,231800.0,58.7538,58.7834,58.7316,58.7686,231800.0
2014-07-25 15:00:00,79.49,79.52,79.44,79.44,450300.0,58.7612,58.7834,58.7242,58.7242,450300.0
2014-07-25 15:30:00,79.45,79.57,79.41,79.56,1051300.0,58.7316,58.8203,58.702,58.8129,1051300.0
2014-07-28 09:30:00,79.41,79.62,78.85,79.04,980500.0,58.702,58.8573,58.2881,58.4285,980500.0
2014-07-28 10:00:00,79.04,79.2,78.98,79.13,614300.0,58.4285,58.5468,58.3842,58.4951,614300.0
2014-07-28 10:30:00,79.13,79.17,79.09,79.1,442500.0,58.4951,58.5246,58.4655,58.4729,442500.0
2014-07-28 11:00:00,79.11,79.3,79.11,79.18,495100.0,58.4803,58.6207,58.4803,58.532,495100.0
2014-07-28 11:30:00,79.18,79.26,79.18,79.25,270000.0,58.532,58.5912,58.532,58.5838,270000.0
2014-07-28 12:00:00,79.25,79.33,79.23,79.28,224500.0,58.5838,58.6429,58.569,58.6059,224500.0
2014-07-28 12:30:00,79.29,79.34,79.25,79.33,170700.0,58.6133,58.6503,58.5838,58.6429,170700.0
2014-07-28 13:00:00,79.33,79.42,79.22,79.4,294400.0,58.6429,58.7094,58.5616,58.6946,294400.0
2014-07-28 13:30:00,79.41,79.5,79.35,79.42,348500.0,58.702,58.7686,58.6577,58.7094,348500.0
2014-07-28 14:00:00,79.42,79.45,79.29,79.29,241400.0,58.7094,58.7316,58.6133,58.6133,241400.0
2014-07-28 14:30:00,79.28,79.29,79.2,79.22,348700.0,58.6059,58.6133,58.5468,58.5616,348700.0
2014-07-28 15:00:00,79.23,79.28,79.12,79.28,571300.0,58.569,58.6059,58.4877,58.6059,571300.0
2014-07-28 15:30:00,79.28,79.28,79.22,79.25,804600.0,58.6059,58.6059,58.5616,58.5838,804600.0
2014-07-29 09:30:00,79.09,79.49,79.02,79.45,490000.0,58.4655,58.7612,58.4137,58.7316,490000.0
2014-07-29 10:00:00,79.46,79.5,79.29,79.29,531200.0,58.739,58.7686,58.6133,58.6133,531200.0
2014-07-29 10:30:00,79.3,79.31,79.11,79.12,253700.0,58.6207,58.6281,58.4803,58.4877,253700.0
2014-07-29 11:00:00,79.12,79.16,78.92,78.99,364500.0,58.4877,58.5172,58.3398,58.3916,364500.0
2014-07-29 11:30:00,78.99,79.01,78.9,79.0,422800.0,58.3916,58.4064,58.325,58.399,422800.0
2014-07-29 12:00:00,79.0,79.08,78.91,79.06,356500.0,58.399,58.4581,58.3324,58.4433,356500.0
2014-07-29 12:30:00,79.06,79.2,79.03,79.17,187200.0,58.4433,58.5468,58.4211,58.5246,187200.0
2014-07-29 13:00:00,79.16,79.17,79.06,79.13,183000.0,58.5172,58.5246,58.4433,58.4951,183000.0
2014-07-29 13:30:00,79.13,79.13,79.04,79.1,119800.0,58.4951,58.4951,58.4285,58.4729,119800.0
2014-07-29 14:00:00,79.1,79.13,78.76,78.82,448600.0,58.4729,58.4951,58.2215,58.2659,448600.0
2014-07-29 14:30:00,78.83,78.91,78.76,78.84,369500.0,58.2733,58.3324,58.2215,58.2807,369500.0
2014-07-29 15:00:00,78.84,78.84,78.73,78.74,522100.0,58.2807,58.2807,58.1994,58.2068,522100.0
2014-07-29 15:30:00,78.74,78.78,78.66,78.67,1100000.0,58.2068,58.2363,58.1476,58.155,1100000.0
2014-07-30 09:30:00,78.7,79.01,78.47,78.53,730900.0,58.1772,58.4064,58.0072,58.0515,730900.0
2014-07-30 10:00:00,78.52,78.59,78.38,78.54,543300.0,58.0441,58.0959,57.9406,58.0589,543300.0
2014-07-30 10:30:00,78.54,78.61,78.48,78.6,451600.0,58.0589,58.1107,58.0146,58.1033,451600.0
2014-07-30 11:00:00,78.6,78.68,78.49,78.66,322600.0,58.1033,58.1624,58.022,58.1476,322600.0
2014-07-30 11:30:00,78.66,78.67,78.39,78.43,326800.0,58.1476,58.155,57.948,57.9776,326800.0
2014-07-30 12:00:00,78.44,78.47,78.34,78.42,336500.0,57.985,58.0072,57.9111,57.9702,336500.0
2014-07-30 12:30:00,78.42,78.56,78.41,78.53,266400.0,57.9702,58.0737,57.9628,58.0515,266400.0
2014-07-30 13:00:00,78.54,78.54,78.29,78.31,277200.0,58.0589,58.0589,57.8741,57.8889,277200.0
2014-07-30 13:30:00,78.31,78.43,78.23,78.28,417500.0,57.8889,57.9776,57.8298,57.8667,417500.0
2014-07-30 14:00:00,78.29,78.48,78.23,78.44,525900.0,57.8741,58.0146,57.8298,57.985,525900.0
2014-07-30 14:30:00,78.44,78.44,78.21,78.29,601200.0,57.985,57.985,57.815,57.8741,601200.0
2014-07-30 15:00:00,78.29,78.44,78.24,78.38,425300.0,57.8741,57.985,57.8371,57.9406,425300.0
2014-07-30 15:30:00,78.39,78.41,78.14,78.16,1907600.0,57.948,57.9628,57.7632,57.778,1907600.0
2014-07-31 09:30:00,77.76,77.95,77.52,77.81,1321300.0,57.4823,57.6228,57.3049,57.5193,1321300.0
2014-07-31 10:00:00,77.81,78.01,77.73,77.92,744300.0,57.5193,57.6671,57.4601,57.6006,744300.0
2014-07-31 10:30:00,77.93,77.96,77.76,77.78,423700.0,57.608,57.6302,57.4823,57.4971,423700.0
2014-07-31 11:00:00,77.77,77.95,77.76,77.83,516400.0,57.4897,57.6228,57.4823,57.5341,516400.0
2014-07-31 11:30:00,77.83,77.9,77.76,77.84,613400.0,57.5341,57.5858,57.4823,57.5415,613400.0
2014-07-31 12:00:00,77.83,77.88,77.71,77.79,574400.0,57.5341,57.571,57.4454,57.5045,574400.0
2014-07-31 12:30:00,77.78,77.85,77.74,77.74,469800.0,57.4971,57.5488,57.4675,57.4675,469800.0
2014-07-31 13:00:00,77.75,77.77,77.59,77.7,334900.0,57.4749,57.4897,57.3566,57.438,334900.0
2014-07-31 13:30:00,77.7,77.78,77.55,77.7,371900.0,57.438,57.4971,57.3271,57.438,371900.0
2014-07-31 14:00:00,77.7,77.7,77.56,77.64,282500.0,57.438,57.438,57.3345,57.3936,282500.0
2014-07-31 14:30:00,77.64,77.66,77.41,77.44,631400.0,57.3936,57.4084,57.2236,57.2458,631400.0
2014-07-31 15:00:00,77.43,77.53,77.29,77.39,938900.0,57.2384,57.3123,57.1349,57.2088,938900.0
2014-07-31 15:30:00,77.39,77.47,77.32,77.34,1941800.0,57.2088,57.2679,57.1571,57.1718,1941800.0
2014-08-01 09:30:00,79.25,80.3,78.83,80.16,4013700.0,58.5838,59.36,58.2733,59.2565,4013700.0
2014-08-01 10:00:00,80.16,80.36,79.79,80.34,1451600.0,59.2565,59.4043,58.9829,59.3895,1451600.0
2014-08-01 10:30:00,80.34,80.46,80.2,80.43,1211100.0,59.3895,59.4782,59.286,59.4561,1211100.0
2014-08-01 11:00:00,80.43,80.46,80.21,80.31,1014100.0,59.4561,59.4782,59.2934,59.3673,1014100.0
2014-08-01 11:30:00,80.31,80.67,80.27,80.37,1573700.0,59.3673,59.6335,59.3378,59.4117,1573700.0
2014-08-01 12:00:00,80.37,80.4,79.87,79.94,908800.0,59.4117,59.4339,59.0421,59.0938,908800.0
2014-08-01 12:30:00,79.93,80.14,79.73,79.8,689200.0,59.0864,59.2417,58.9386,58.9903,689200.0
2014-08-01 13:00:00,79.8,80.0,79.74,79.98,526500.0,58.9903,59.1382,58.946,59.1234,526500.0
2014-08-01 13:30:00,79.99,80.32,79.83,80.3,508900.0,59.1308,59.3747,59.0125,59.36,508900.0
2014-08-01 14:00:00,80.29,80.3,80.08,80.13,456200.0,59.3526,59.36,59.1973,59.2343,456200.0
2014-08-01 14:30:00,80.13,80.28,79.95,80.13,587100.0,59.2343,59.3452,59.1012,59.2343,587100.0
2014-08-01 15:00:00,80.12,80.16,79.95,80.03,534500.0,59.2269,59.2565,59.1012,59.1604,534500.0
2014-08-01 15:30:00,80.03,80.09,79.46,79.65,1939200.0,59.1604,59.2047,58.739,58.8795,1939200.0
2014-08-04 09:30:00,79.46,79.46,78.79,78.84,1646100.0,58.739,58.739,58.2437,58.2807,1646100.0
2014-08-04 10:00:00,78.84,78.98,78.8,78.84,765400.0,58.2807,58.3842,58.2511,58.2807,765400.0
2014-08-04 10:30:00,78.84,79.1,78.75,78.75,821600.0,58.2807,58.4729,58.2142,58.2142,821600.0
2014-08-04 11:00:00,78.75,78.91,78.66,78.7,1057400.0,58.2142,58.3324,58.1476,58.1772,1057400.0
2014-08-04 11:30:00,78.7,78.9,78.69,78.81,1041700.0,58.1772,58.325,58.1698,58.2585,1041700.0
2014-08-04 12:00:00,78.81,78.98,78.75,78.96,506900.0,58.2585,58.3842,58.2142,58.3694,506900.0
2014-08-04 12:30:00,78.96,79.04,78.91,78.92,380800.0,58.3694,58.4285,58.3324,58.3398,380800.0
2014-08-04 13:00:00,78.91,79.2,78.91,79.03,414100.0,58.3324,58.5468,58.3324,58.4211,414100.0
2014-08-04 13:30:00,79.02,79.25,79.01,79.14,441800.0,58.4137,58.5838,58.4064,58.5025,441800.0
2014-08-04 14:00:00,79.14,79.16,78.97,79.03,422100.0,58.5025,58.5172,58.3768,58.4211,422100.0
2014-08-04 14:30:00,79.02,79.25,78.99,79.14,456900.0,58.4137,58.5838,58.3916,58.5025,456900.0
2014-08-04 15:00:00,79.14,79.21,79.07,79.18,588000.0,58.5025,58.5542,58.4507,58.532,588000.0
2014-08-04 15:30:00,79.18,79.36,79.14,79.23,1751100.0,58.532,58.6651,58.5025,58.569,1751100.0
2014-08-05 09:30:00,78.99,79.41,78.98,79.28,532300.0,58.3916,58.702,58.3842,58.6059,532300.0
2014-08-05 10:00:00,79.29,79.56,79.08,79.41,442900.0,58.6133,58.8129,58.4581,58.702,442900.0
2014-08-05 10:30:00,79.41,79.51,79.31,79.33,386600.0,58.702,58.776,58.6281,58.6429,386600.0
2014-08-05 11:00:00,79.34,79.46,79.18,79.45,433600.0,58.6503,58.739,58.532,58.7316,433600.0
2014-08-05 11:30:00,79.45,79.67,79.45,79.66,410100.0,58.7316,58.8942,58.7316,58.8868,410100.0
2014-08-05 12:00:00,79.67,79.7,79.4,79.5,431000.0,58.8942,58.9164,58.6946,58.7686,431000.0
2014-08-05 12:30:00,79.51,79.64,79.5,79.6,368900.0,58.776,58.8721,58.7686,58.8425,368900.0
2014-08-05 13:00:00,79.59,79.74,79.58,79.72,369300.0,58.8351,58.946,58.8277,58.9312,369300.0
2014-08-05 13:30:00,79.73,79.73,79.27,79.35,631300.0,58.9386,58.9386,58.5986,58.6577,631300.0
2014-08-05 14:00:00,79.34,79.38,79.12,79.36,633400.0,58.6503,58.6799,58.4877,58.6651,633400.0
2014-08-05 14:30:00,79.36,79.45,79.3,79.38,490800.0,58.6651,58.7316,58.6207,58.6799,490800.0
2014-08-05 15:00:00,79.38,79.48,79.29,79.38,527100.0,58.6799,58.7538,58.6133,58.6799,527100.0
2014-08-05 15:30:00,79.39,79.59,79.38,79.4,1155800.0,58.6873,58.8351,58.6799,58.6946,1155800.0
2014-08-06 09:30:00,79.4,80.99,79.27,80.54,2677500.0,58.6946,59.87,58.5986,59.5374,2677500.0
2014-08-06 10:00:00,80.54,80.6,80.38,80.56,773900.0,59.5374,59.5817,59.4191,59.5522,773900.0
2014-08-06 10:30:00,80.55,80.67,80.45,80.66,465100.0,59.5448,59.6335,59.4708,59.6261,465100.0
2014-08-06 11:00:00,80.67,80.75,80.58,80.73,591800.0,59.6335,59.6926,59.5669,59.6778,591800.0
2014-08-06 11:30:00,80.72,80.98,80.69,80.97,494900.0,59.6704,59.8626,59.6483,59.8552,494900.0
2014-08-06 12:00:00,80.97,81.12,80.79,80.87,918300.0,59.8552,59.9661,59.7222,59.7813,918300.0
2014-08-06 12:30:00,80.88,80.99,80.77,80.8,396100.0,59.7887,59.87,59.7074,59.7296,396100.0
2014-08-06 13:00:00,80.79,80.88,80.69,80.84,323400.0,59.7222,59.7887,59.6483,59.7591,323400.0
2014-08-06 13:30:00,80.83,80.9,80.7,80.73,269900.0,59.7517,59.8035,59.6556,59.6778,269900.0
2014-08-06 14:00:00,80.73,80.84,80.69,80.81,344100.0,59.6778,59.7591,59.6483,59.737,344100.0
2014-08-06 14:30:00,80.82,81.14,80.75,81.13,629700.0,59.7444,59.9809,59.6926,59.9735,629700.0
2014-08-06 15:00:00,81.12,81.3,81.12,81.27,1435300.0,59.9661,60.0992,59.9661,60.077,1435300.0
2014-08-06 15:30:00,81.27,81.3,81.07,81.08,1891800.0,60.077,60.0992,59.9292,59.9366,1891800.0
2014-08-07 09:30:00,81.02,81.17,80.81,81.17,1091200.0,59.8922,60.0031,59.737,60.0031,1091200.0
2014-08-07 10:00:00,81.17,81.18,80.77,80.87,367200.0,60.0031,60.0105,59.7074,59.7813,367200.0
2014-08-07 10:30:00,80.87,80.87,80.36,80.47,412800.0,59.7813,59.7813,59.4043,59.4856,412800.0
2014-08-07 11:00:00,80.47,80.47,80.2,80.25,473000.0,59.4856,59.4856,59.286,59.323,473000.0
2014-08-07 11:30:00,80.25,80.34,80.05,80.19,448000.0,59.323,59.3895,59.1751,59.2786,448000.0
2014-08-07 12:00:00,80.17,80.29,80.04,80.11,368300.0,59.2639,59.3526,59.1678,59.2195,368300.0
2014-08-07 12:30:00,80.1,80.23,80.01,80.23,255700.0,59.2121,59.3082,59.1456,59.3082,255700.0
2014-08-07 13:00:00,80.22,80.31,80.21,80.27,226100.0,59.3008,59.3673,59.2934,59.3378,226100.0
2014-08-07 13:30:00,80.26,80.41,80.25,80.27,296900.0,59.3304,59.4413,59.323,59.3378,296900.0
2014-08-07 14:00:00,80.28,80.28,80.14,80.19,314800.0,59.3452,59.3452,59.2417,59.2786,314800.0
2014-08-07 14:30:00,80.18,80.19,80.04,80.09,359500.0,59.2712,59.2786,59.1678,59.2047,359500.0
2014-08-07 15:00:00,80.09,80.18,80.04,80.09,730900.0,59.2047,59.2712,59.1678,59.2047,730900.0
2014-08-07 15:30:00,80.08,80.24,80.03,80.13,1473600.0,59.1973,59.3156,59.1604,59.2343,1473600.0
2014-08-08 09:30:00,80.05,80.43,80.04,80.21,525100.0,59.1751,59.4561,59.1678,59.2934,525100.0
2014-08-08 10:00:00,80.2,80.3,80.13,80.29,281000.0,59.286,59.36,59.2343,59.3526,281000.0
2014-08-08 10:30:00,80.28,80.76,80.24,80.67,379700.0,59.3452,59.7,59.3156,59.6335,379700.0
2014-08-08 11:00:00,80.67,80.76,80.6,80.66,316000.0,59.6335,59.7,59.5817,59.6261,316000.0
2014-08-08 11:30:00,80.66,80.75,80.66,80.72,331200.0,59.6261,59.6926,59.6261,59.6704,331200.0
2014-08-08 12:00:00,80.71,80.72,80.66,80.67,228800.0,59.663,59.6704,59.6261,59.6335,228800.0
2014-08-08 12:30:00,80.67,80.67,80.52,80.56,191500.0,59.6335,59.6335,59.5226,59.5522,191500.0
2014-08-08 13:00:00,80.57,80.99,80.55,80.95,266400.0,59.5595,59.87,59.5448,59.8405,266400.0
2014-08-08 13:30:00,80.94,81.03,80.89,80.94,365600.0,59.8331,59.8996,59.7961,59.8331,365600.0
2014-08-08 14:00:00,80.93,80.99,80.88,80.93,235900.0,59.8257,59.87,59.7887,59.8257,235900.0
2014-08-08 14:30:00,80.93,80.96,80.87,80.89,236100.0,59.8257,59.8478,59.7813,59.7961,236100.0
2014-08-08 15:00:00,80.87,80.9,80.82,80.87,528800.0,59.7813,59.8035,59.7444,59.7813,528800.0
2014-08-08 15:30:00,80.87,80.97,80.83,80.93,945300.0,59.7813,59.8552,59.7517,59.8257,945300.0
2014-08-11 09:30:00,81.23,81.85,81.03,81.75,1368000.0,60.0474,60.5058,59.8996,60.4318,1368000.0
2014-08-11 10:00:00,81.75,81.82,81.47,81.49,638000.0,60.4318,60.4836,60.2249,60.2396,638000.0
2014-08-11 10:30:00,81.49,81.64,81.41,81.43,400200.0,60.2396,60.3505,60.1805,60.1953,400200.0
2014-08-11 11:00:00,81.44,81.58,81.38,81.54,377300.0,60.2027,60.3062,60.1583,60.2766,377300.0
2014-08-11 11:30:00,81.54,81.78,81.54,81.74,448000.0,60.2766,60.454,60.2766,60.4244,448000.0
2014-08-11 12:00:00,81.74,81.74,81.57,81.66,430500.0,60.4244,60.4244,60.2988,60.3653,430500.0
2014-08-11 12:30:00,81.66,81.8,81.65,81.8,303100.0,60.3653,60.4688,60.3579,60.4688,303100.0
2014-08-11 13:00:00,81.79,81.87,81.75,81.82,317300.0,60.4614,60.5205,60.4318,60.4836,317300.0
2014-08-11 13:30:00,81.82,81.87,81.62,81.64,360600.0,60.4836,60.5205,60.3357,60.3505,360600.0
2014-08-11 14:00:00,81.64,81.74,81.56,81.7,313100.0,60.3505,60.4244,60.2914,60.3949,313100.0
2014-08-11 14:30:00,81.71,81.77,81.66,81.74,402800.0,60.4023,60.4466,60.3653,60.4244,402800.0
2014-08-11 15:00:00,81.74,81.8,81.61,81.63,504600.0,60.4244,60.4688,60.3283,60.3431,504600.0
2014-08-11 15:30:00,81.63,81.66,81.45,81.47,1084000.0,60.3431,60.3653,60.2101,60.2249,1084000.0
2014-08-12 09:30:00,81.5,81.86,81.47,81.48,957700.0,60.247,60.5131,60.2249,60.2322,957700.0
2014-08-12 10:00:00,81.47,81.5,81.3,81.47,436600.0,60.2249,60.247,60.0992,60.2249,436600.0
2014-08-12 10:30:00,81.47,81.55,81.3,81.45,329300.0,60.2249,60.284,60.0992,60.2101,329300.0
2014-08-12 11:00:00,81.45,81.45,81.25,81.32,313800.0,60.2101,60.2101,60.0622,60.114,313800.0
2014-08-12 11:30:00,81.31,81.37,81.26,81.3,237300.0,60.1066,60.1509,60.0696,60.0992,237300.0
2014-08-12 12:00:00,81.3,81.32,81.21,81.28,233700.0,60.0992,60.114,60.0327,60.0844,233700.0
2014-08-12 12:30:00,81.29,81.53,81.27,81.45,257100.0,60.0918,60.2692,60.077,60.2101,257100.0
2014-08-12 13:00:00,81.45,81.56,81.45,81.49,215400.0,60.2101,60.2914,60.2101,60.2396,215400.0
2014-08-12 13:30:00,81.49,81.5,81.37,81.44,196700.0,60.2396,60.247,60.1509,60.2027,196700.0
2014-08-12 14:00:00,81.44,81.54,81.28,81.5,331600.0,60.2027,60.2766,60.0844,60.247,331600.0
2014-08-12 14:30:00,81.51,81.62,81.44,81.45,288800.0,60.2544,60.3357,60.2027,60.2101,288800.0
2014-08-12 15:00:00,81.45,81.55,81.42,81.43,306400.0,60.2101,60.284,60.1879,60.1953,306400.0
2014-08-12 15:30:00,81.44,81.54,81.41,81.42,637800.0,60.2027,60.2766,60.1805,60.1879,637800.0
2014-08-13 09:30:00,81.64,81.7,81.3,81.34,521600.0,60.3505,60.3949,60.0992,60.1288,521600.0
2014-08-13 10:00:00,81.34,81.39,81.11,81.22,362600.0,60.1288,60.1657,59.9587,60.04,362600.0
2014-08-13 10:30:00,81.23,81.37,81.2,81.37,271500.0,60.0474,60.1509,60.0253,60.1509,271500.0
2014-08-13 11:00:00,81.38,81.73,81.36,81.72,519300.0,60.1583,60.417,60.1435,60.4097,519300.0
2014-08-13 11:30:00,81.73,81.8,81.58,81.58,289900.0,60.417,60.4688,60.3062,60.3062,289900.0
2014-08-13 12:00:00,81.59,81.64,81.48,81.63,268200.0,60.3136,60.3505,60.2322,60.3431,268200.0
2014-08-13 12:30:00,81.62,81.67,81.52,81.67,230200.0,60.3357,60.3727,60.2618,60.3727,230200.0
2014-08-13 13:00:00,81.67,81.67,81.44,81.54,201000.0,60.3727,60.3727,60.2027,60.2766,201000.0
2014-08-13 13:30:00,81.54,81.67,81.52,81.63,211100.0,60.2766,60.3727,60.2618,60.3431,211100.0
2014-08-13 14:00:00,81.63,81.63,81.37,81.45,208800.0,60.3431,60.3431,60.1509,60.2101,208800.0
2014-08-13 14:30:00,81.46,81.54,81.45,81.49,192500.0,60.2175,60.2766,60.2101,60.2396,192500.0
2014-08-13 15:00:00,81.48,81.49,81.39,81.42,296400.0,60.2322,60.2396,60.1657,60.1879,296400.0
2014-08-13 15:30:00,81.42,81.55,81.4,81.5,720000.0,60.1879,60.284,60.1731,60.247,720000.0
2014-08-14 09:30:00,81.59,81.79,81.51,81.52,470700.0,60.3136,60.4614,60.2544,60.2618,470700.0
2014-08-14 10:00:00,81.52,81.58,81.44,81.57,291700.0,60.2618,60.3062,60.2027,60.2988,291700.0
2014-08-14 10:30:00,81.58,81.71,81.56,81.61,252200.0,60.3062,60.4023,60.2914,60.3283,252200.0
2014-08-14 11:00:00,81.61,81.77,81.61,81.68,302500.0,60.3283,60.4466,60.3283,60.3801,302500.0
2014-08-14 11:30:00,81.68,81.77,81.68,81.76,162900.0,60.3801,60.4466,60.3801,60.4392,162900.0
2014-08-14 12:00:00,81.76,81.77,81.69,81.75,223600.0,60.4392,60.4466,60.3875,60.4318,223600.0
2014-08-14 12:30:00,81.76,81.84,81.76,81.82,209200.0,60.4392,60.4984,60.4392,60.4836,209200.0
2014-08-14 13:00:00,81.82,81.9,81.78,81.89,256300.0,60.4836,60.5427,60.454,60.5353,256300.0
2014-08-14 13:30:00,81.88,81.94,81.86,81.91,305900.0,60.5279,60.5723,60.5131,60.5501,305900.0
2014-08-14 14:00:00,81.9,81.98,81.87,81.97,317100.0,60.5427,60.6019,60.5205,60.5945,317100.0
2014-08-14 14:30:00,81.98,82.04,81.94,82.03,1062000.0,60.6019,60.6462,60.5723,60.6388,1062000.0
2014-08-14 15:00:00,82.03,82.03,81.91,81.94,293300.0,60.6388,60.6388,60.5501,60.5723,293300.0
2014-08-14 15:30:00,81.95,81.99,81.79,81.95,901700.0,60.5797,60.6092,60.4614,60.5797,901700.0
2014-08-15 09:30:00,82.23,82.23,82.02,82.07,1345400.0,60.7867,60.7867,60.6314,60.6684,1345400.0
2014-08-15 10:00:00,82.07,82.13,81.91,82.01,472400.0,60.6684,60.7127,60.5501,60.624,472400.0
2014-08-15 10:30:00,82.01,82.06,81.18,81.49,813600.0,60.624,60.661,60.0105,60.2396,813600.0
2014-08-15 11:00:00,81.49,81.56,81.24,81.3,504400.0,60.2396,60.2914,60.0548,60.0992,504400.0
2014-08-15 11:30:00,81.31,81.66,81.24,81.36,411300.0,60.1066,60.3653,60.0548,60.1435,411300.0
2014-08-15 12:00:00,81.37,81.79,81.27,81.48,380100.0,60.1509,60.4614,60.077,60.2322,380100.0
2014-08-15 12:30:00,81.48,81.6,81.36,81.54,266600.0,60.2322,60.321,60.1435,60.2766,266600.0
2014-08-15 13:00:00,81.53,81.66,81.49,81.59,214100.0,60.2692,60.3653,60.2396,60.3136,214100.0
2014-08-15 13:30:00,81.61,81.62,81.4,81.49,319400.0,60.3283,60.3357,60.1731,60.2396,319400.0
2014-08-15 14:00:00,81.49,81.74,81.49,81.73,262400.0,60.2396,60.4244,60.2396,60.417,262400.0
2014-08-15 14:30:00,81.73,81.81,81.7,81.7,368500.0,60.417,60.4762,60.3949,60.3949,368500.0
2014-08-15 15:00:00,81.7,81.78,81.65,81.7,344400.0,60.3949,60.454,60.3579,60.3949,344400.0
2014-08-15 15:30:00,81.7,81.89,81.68,81.78,642900.0,60.3949,60.5353,60.3801,60.454,642900.0
2014-08-18 09:30:00,81.99,82.5,81.81,82.41,1391400.0,60.6092,60.9863,60.4762,60.9197,1391400.0
2014-08-18 10:00:00,82.41,82.74,82.4,82.63,844500.0,60.9197,61.1637,60.9123,61.0824,844500.0
2014-08-18 10:30:00,82.64,82.85,82.61,82.66,525400.0,61.0897,61.245,61.0676,61.1045,525400.0
2014-08-18 11:00:00,82.66,82.66,82.47,82.59,229300.0,61.1045,61.1045,60.9641,61.0528,229300.0
2014-08-18 11:30:00,82.59,82.68,82.54,82.67,210200.0,61.0528,61.1193,61.0158,61.1119,210200.0
2014-08-18 12:00:00,82.66,82.68,82.45,82.48,329800.0,61.1045,61.1193,60.9493,60.9715,329800.0
2014-08-18 12:30:00,82.49,82.54,82.44,82.48,217400.0,60.9789,61.0158,60.9419,60.9715,217400.0
2014-08-18 13:00:00,82.47,82.59,82.45,82.54,221200.0,60.9641,61.0528,60.9493,61.0158,221200.0
2014-08-18 13:30:00,82.54,82.65,82.49,82.63,257600.0,61.0158,61.0971,60.9789,61.0824,257600.0
2014-08-18 14:00:00,82.63,82.63,82.42,82.42,247900.0,61.0824,61.0824,60.9271,60.9271,247900.0
2014-08-18 14:30:00,82.42,82.55,82.41,82.53,306600.0,60.9271,61.0232,60.9197,61.0084,306600.0
2014-08-18 15:00:00,82.53,82.58,82.46,82.47,493700.0,61.0084,61.0454,60.9567,60.9641,493700.0
2014-08-18 15:30:00,82.47,82.51,82.3,82.43,1161200.0,60.9641,60.9936,60.8384,60.9345,1161200.0
2014-08-19 09:30:00,82.35,82.45,82.12,82.29,725600.0,60.8754,60.9493,60.7053,60.831,725600.0
2014-08-19 10:00:00,82.29,82.45,82.18,82.3,504600.0,60.831,60.9493,60.7497,60.8384,504600.0
2014-08-19 10:30:00,82.3,82.39,82.24,82.39,286800.0,60.8384,60.9049,60.7941,60.9049,286800.0
2014-08-19 11:00:00,82.39,82.54,82.36,82.52,330900.0,60.9049,61.0158,60.8828,61.001,330900.0
2014-08-19 11:30:00,82.53,82.6,82.49,82.59,215300.0,61.0084,61.0602,60.9789,61.0528,215300.0
2014-08-19 12:00:00,82.58,82.63,82.54,82.6,242100.0,61.0454,61.0824,61.0158,61.0602,242100.0
2014-08-19 12:30:00,82.61,82.8,82.6,82.78,324700.0,61.0676,61.208,61.0602,61.1932,324700.0
2014-08-19 13:00:00,82.79,82.85,82.79,82.79,326500.0,61.2006,61.245,61.2006,61.2006,326500.0
2014-08-19 13:30:00,82.79,82.85,82.79,82.82,299700.0,61.2006,61.245,61.2006,61.2228,299700.0
2014-08-19 14:00:00,82.82,82.87,82.81,82.83,345800.0,61.2228,61.2598,61.2154,61.2302,345800.0
2014-08-19 14:30:00,82.83,82.85,82.76,82.79,296100.0,61.2302,61.245,61.1785,61.2006,296100.0
2014-08-19 15:00:00,82.79,82.8,82.62,82.64,524600.0,61.2006,61.208,61.075,61.0897,524600.0
2014-08-19 15:30:00,82.63,82.7,82.6,82.68,985700.0,61.0824,61.1341,61.0602,61.1193,985700.0
2014-08-20 09:30:00,82.46,82.79,82.46,82.69,574400.0,60.9567,61.2006,60.9567,61.1267,574400.0
2014-08-20 10:00:00,82.69,82.86,82.64,82.8,304600.0,61.1267,61.2524,61.0897,61.208,304600.0
2014-08-20 10:30:00,82.8,82.82,82.63,82.73,284200.0,61.208,61.2228,61.0824,61.1563,284200.0
2014-08-20 11:00:00,82.74,82.87,82.73,82.82,191400.0,61.1637,61.2598,61.1563,61.2228,191400.0
2014-08-20 11:30:00,82.83,82.86,82.73,82.73,115700.0,61.2302,61.2524,61.1563,61.1563,115700.0
2014-08-20 12:00:00,82.72,82.76,82.62,82.76,189600.0,61.1489,61.1785,61.075,61.1785,189600.0
2014-08-20 12:30:00,82.76,82.76,82.64,82.73,128100.0,61.1785,61.1785,61.0897,61.1563,128100.0
2014-08-20 13:00:00,82.73,82.83,82.72,82.8,104200.0,61.1563,61.2302,61.1489,61.208,104200.0
2014-08-20 13:30:00,82.8,82.83,82.67,82.7,192600.0,61.208,61.2302,61.1119,61.1341,192600.0
2014-08-20 14:00:00,82.7,82.7,82.48,82.66,365000.0,61.1341,61.1341,60.9715,61.1045,365000.0
2014-08-20 14:30:00,82.67,82.92,82.67,82.89,334700.0,61.1119,61.2967,61.1119,61.2746,334700.0
2014-08-20 15:00:00,82.89,82.94,82.83,82.85,357400.0,61.2746,61.3115,61.2302,61.245,357400.0
2014-08-20 15:30:00,82.85,82.9,82.78,82.79,582800.0,61.245,61.2819,61.1932,61.2006,582800.0
2014-08-21 09:30:00,82.8,82.98,82.69,82.92,792000.0,61.208,61.3411,61.1267,61.2967,792000.0
2014-08-21 10:00:00,82.93,83.1,82.8,83.09,1208000.0,61.3041,61.4298,61.208,61.4224,1208000.0
2014-08-21 10:30:00,83.09,83.22,83.08,83.21,359800.0,61.4224,61.5185,61.415,61.5111,359800.0
2014-08-21 11:00:00,83.21,83.3,83.2,83.24,400700.0,61.5111,61.5776,61.5037,61.5333,400700.0
2014-08-21 11:30:00,83.24,83.29,83.19,83.27,289700.0,61.5333,61.5702,61.4963,61.5555,289700.0
2014-08-21 12:00:00,83.28,83.3,83.01,83.03,314000.0,61.5629,61.5776,61.3633,61.378,314000.0
2014-08-21 12:30:00,83.04,83.26,83.03,83.25,211700.0,61.3854,61.5481,61.378,61.5407,211700.0
2014-08-21 13:00:00,83.25,83.34,83.18,83.31,224600.0,61.5407,61.6072,61.4889,61.585,224600.0
2014-08-21 13:30:00,83.3,83.36,83.28,83.33,182800.0,61.5776,61.622,61.5629,61.5998,182800.0
2014-08-21 14:00:00,83.32,83.4,83.3,83.39,458300.0,61.5924,61.6516,61.5776,61.6442,458300.0
2014-08-21 14:30:00,83.39,83.47,83.39,83.45,305100.0,61.6442,61.7033,61.6442,61.6885,305100.0
2014-08-21 15:00:00,83.46,83.47,83.31,83.34,484800.0,61.6959,61.7033,61.585,61.6072,484800.0
2014-08-21 15:30:00,83.33,83.38,83.25,83.26,806100.0,61.5998,61.6368,61.5407,61.5481,806100.0
2014-08-22 09:30:00,83.16,83.49,83.14,83.48,596900.0,61.4741,61.7181,61.4594,61.7107,596900.0
2014-08-22 10:00:00,83.49,83.57,83.42,83.48,484700.0,61.7181,61.7772,61.6663,61.7107,484700.0
2014-08-22 10:30:00,83.48,83.57,83.35,83.39,482300.0,61.7107,61.7772,61.6146,61.6442,482300.0
2014-08-22 11:00:00,83.38,83.44,83.27,83.4,389000.0,61.6368,61.6811,61.5555,61.6516,389000.0
2014-08-22 11:30:00,83.41,83.44,83.29,83.35,474300.0,61.659,61.6811,61.5702,61.6146,474300.0
2014-08-22 12:00:00,83.35,83.36,83.26,83.33,311500.0,61.6146,61.622,61.5481,61.5998,311500.0
2014-08-22 12:30:00,83.34,83.43,83.34,83.43,198400.0,61.6072,61.6737,61.6072,61.6737,198400.0
2014-08-22 13:00:00,83.43,83.56,83.41,83.56,313000.0,61.6737,61.7698,61.659,61.7698,313000.0
2014-08-22 13:30:00,83.56,83.66,83.54,83.58,362700.0,61.7698,61.8438,61.7551,61.7846,362700.0
2014-08-22 14:00:00,83.59,83.64,83.53,83.53,304300.0,61.792,61.829,61.7477,61.7477,304300.0
2014-08-22 14:30:00,83.52,83.52,83.37,83.47,364900.0,61.7403,61.7403,61.6294,61.7033,364900.0
2014-08-22 15:00:00,83.47,83.57,83.41,83.42,476400.0,61.7033,61.7772,61.659,61.6663,476400.0
2014-08-22 15:30:00,83.43,83.49,83.37,83.38,996300.0,61.6737,61.7181,61.6294,61.6368,996300.0
2014-08-25 09:30:00,83.74,83.75,83.31,83.65,630700.0,61.9029,61.9103,61.585,61.8364,630700.0
2014-08-25 10:00:00,83.65,83.65,83.5,83.55,462200.0,61.8364,61.8364,61.7255,61.7624,462200.0
2014-08-25 10:30:00,83.54,83.79,83.51,83.78,446800.0,61.7551,61.9399,61.7329,61.9325,446800.0
2014-08-25 11:00:00,83.78,83.82,83.71,83.79,253300.0,61.9325,61.962,61.8807,61.9399,253300.0
2014-08-25 11:30:00,83.79,83.81,83.71,83.71,239300.0,61.9399,61.9546,61.8807,61.8807,239300.0
2014-08-25 12:00:00,83.72,83.75,83.57,83.67,467100.0,61.8881,61.9103,61.7772,61.8512,467100.0
2014-08-25 12:30:00,83.67,83.71,83.59,83.62,210500.0,61.8512,61.8807,61.792,61.8142,210500.0
2014-08-25 13:00:00,83.62,83.62,83.56,83.6,171800.0,61.8142,61.8142,61.7698,61.7994,171800.0
2014-08-25 13:30:00,83.61,83.67,83.6,83.63,155700.0,61.8068,61.8512,61.7994,61.8216,155700.0
2014-08-25 14:00:00,83.63,83.66,83.62,83.65,160700.0,61.8216,61.8438,61.8142,61.8364,160700.0
2014-08-25 14:30:00,83.66,83.7,83.64,83.69,222500.0,61.8438,61.8733,61.829,61.8659,222500.0
2014-08-25 15:00:00,83.69,83.71,83.52,83.55,360600.0,61.8659,61.8807,61.7403,61.7624,360600.0
2014-08-25 15:30:00,83.55,83.61,83.52,83.57,940300.0,61.7624,61.8068,61.7403,61.7772,940300.0
2014-08-26 09:30:00,83.61,83.73,83.33,83.7,598500.0,61.8068,61.8955,61.5998,61.8733,598500.0
2014-08-26 10:00:00,83.7,83.82,83.68,83.72,501700.0,61.8733,61.962,61.8585,61.8881,501700.0
2014-08-26 10:30:00,83.72,83.82,83.71,83.8,398200.0,61.8881,61.962,61.8807,61.9473,398200.0
2014-08-26 11:00:00,83.81,83.83,83.76,83.79,254600.0,61.9546,61.9694,61.9177,61.9399,254600.0
2014-08-26 11:30:00,83.79,83.81,83.7,83.7,222500.0,61.9399,61.9546,61.8733,61.8733,222500.0
2014-08-26 12:00:00,83.71,83.77,83.68,83.7,325500.0,61.8807,61.9251,61.8585,61.8733,325500.0
2014-08-26 12:30:00,83.69,83.7,83.57,83.58,161200.0,61.8659,61.8733,61.7772,61.7846,161200.0
2014-08-26 13:00:00,83.57,83.73,83.52,83.72,183000.0,61.7772,61.8955,61.7403,61.8881,183000.0
2014-08-26 13:30:00,83.72,83.73,83.67,83.72,181400.0,61.8881,61.8955,61.8512,61.8881,181400.0
2014-08-26 14:00:00,83.72,83.73,83.55,83.55,246000.0,61.8881,61.8955,61.7624,61.7624,246000.0
2014-08-26 14:30:00,83.55,83.57,83.49,83.52,238700.0,61.7624,61.7772,61.7181,61.7403,238700.0
2014-08-26 15:00:00,83.52,83.52,83.35,83.36,351400.0,61.7403,61.7403,61.6146,61.622,351400.0
2014-08-26 15:30:00,83.37,83.44,83.36,83.39,574500.0,61.6294,61.6811,61.622,61.6442,574500.0
2014-08-27 09:30:00,83.43,83.6,83.31,83.43,577400.0,61.6737,61.7994,61.585,61.6737,577400.0
2014-08-27 10:00:00,83.42,83.59,83.37,83.4,244100.0,61.6663,61.792,61.6294,61.6516,244100.0
2014-08-27 10:30:00,83.4,83.48,83.38,83.42,170800.0,61.6516,61.7107,61.6368,61.6663,170800.0
2014-08-27 11:00:00,83.43,83.58,83.41,83.55,188900.0,61.6737,61.7846,61.659,61.7624,188900.0
2014-08-27 11:30:00,83.55,83.58,83.48,83.56,138000.0,61.7624,61.7846,61.7107,61.7698,138000.0
2014-08-27 12:00:00,83.56,83.57,83.32,83.34,163500.0,61.7698,61.7772,61.5924,61.6072,163500.0
2014-08-27 12:30:00,83.33,83.45,83.32,83.42,101100.0,61.5998,61.6885,61.5924,61.6663,101100.0
2014-08-27 13:00:00,83.41,83.5,83.39,83.49,76700.0,61.659,61.7255,61.6442,61.7181,76700.0
2014-08-27 13:30:00,83.48,83.48,83.31,83.33,146000.0,61.7107,61.7107,61.585,61.5998,146000.0
2014-08-27 14:00:00,83.33,83.35,83.27,83.34,188100.0,61.5998,61.6146,61.5555,61.6072,188100.0
2014-08-27 14:30:00,83.34,83.36,83.2,83.22,210600.0,61.6072,61.622,61.5037,61.5185,210600.0
2014-08-27 15:00:00,83.22,83.33,83.16,83.28,320500.0,61.5185,61.5998,61.4741,61.5629,320500.0
2014-08-27 15:30:00,83.28,83.35,83.25,83.29,716600.0,61.5629,61.6146,61.5407,61.5702,716600.0
2014-08-28 09:30:00,83.02,83.2,82.76,83.12,440000.0,61.3707,61.5037,61.1785,61.4446,440000.0
2014-08-28 10:00:00,83.12,83.22,82.97,83.16,184200.0,61.4446,61.5185,61.3337,61.4741,184200.0
2014-08-28 10:30:00,83.16,83.21,83.02,83.08,376900.0,61.4741,61.5111,61.3707,61.415,376900.0
2014-08-28 11:00:00,83.09,83.14,83.0,83.02,133000.0,61.4224,61.4594,61.3559,61.3707,133000.0
2014-08-28 11:30:00,83.01,83.11,82.99,83.03,182100.0,61.3633,61.4372,61.3485,61.378,182100.0
2014-08-28 12:00:00,83.03,83.08,82.86,82.97,272400.0,61.378,61.415,61.2524,61.3337,272400.0
2014-08-28 12:30:00,82.97,83.08,82.91,83.08,191300.0,61.3337,61.415,61.2893,61.415,191300.0
2014-08-28 13:00:00,83.08,83.13,83.04,83.06,111600.0,61.415,61.452,61.3854,61.4002,111600.0
2014-08-28 13:30:00,83.07,83.12,83.05,83.08,117300.0,61.4076,61.4446,61.3928,61.415,117300.0
2014-08-28 14:00:00,83.08,83.1,82.99,83.0,306300.0,61.415,61.4298,61.3485,61.3559,306300.0
2014-08-28 14:30:00,83.0,83.01,82.92,82.94,244200.0,61.3559,61.3633,61.2967,61.3115,244200.0
2014-08-28 15:00:00,82.94,82.98,82.88,82.98,298600.0,61.3115,61.3411,61.2672,61.3411,298600.0
2014-08-28 15:30:00,82.98,83.04,82.97,83.04,496400.0,61.3411,61.3854,61.3337,61.3854,496400.0
2014-08-29 09:30:00,83.09,83.1,82.66,82.85,406700.0,61.4224,61.4298,61.1045,61.245,406700.0
2014-08-29 10:00:00,82.82,82.92,82.6,82.73,339100.0,61.2228,61.2967,61.0602,61.1563,339100.0
2014-08-29 10:30:00,82.73,82.88,82.71,82.86,217200.0,61.1563,61.2672,61.1415,61.2524,217200.0
2014-08-29 11:00:00,82.87,82.94,82.8,82.86,174100.0,61.2598,61.3115,61.208,61.2524,174100.0
2014-08-29 11:30:00,82.87,82.99,82.84,82.89,182000.0,61.2598,61.3485,61.2376,61.2746,182000.0
2014-08-29 12:00:00,82.9,82.94,82.8,82.81,174600.0,61.2819,61.3115,61.208,61.2154,174600.0
2014-08-29 12:30:00,82.81,83.02,82.77,83.0,195600.0,61.2154,61.3707,61.1858,61.3559,195600.0
2014-08-29 13:00:00,83.0,83.04,82.88,82.92,74800.0,61.3559,61.3854,61.2672,61.2967,74800.0
2014-08-29 13:30:00,82.91,82.98,82.87,82.96,77100.0,61.2893,61.3411,61.2598,61.3263,77100.0
2014-08-29 14:00:00,82.96,83.0,82.89,82.96,153000.0,61.3263,61.3559,61.2746,61.3263,153000.0
2014-08-29 14:30:00,82.95,82.99,82.87,82.95,273000.0,61.3189,61.3485,61.2598,61.3189,273000.0
2014-08-29 15:00:00,82.94,82.96,82.84,82.89,243900.0,61.3115,61.3263,61.2376,61.2746,243900.0
2014-08-29 15:30:00,82.9,83.13,82.89,83.1,754700.0,61.2819,61.452,61.2746,61.4298,754700.0
2014-09-02 09:30:00,83.21,83.32,82.83,83.32,683800.0,61.5111,61.5924,61.2302,61.5924,683800.0
2014-09-02 10:00:00,83.33,83.37,83.08,83.35,496800.0,61.5998,61.6294,61.415,61.6146,496800.0
2014-09-02 10:30:00,83.35,83.49,83.23,83.23,315800.0,61.6146,61.7181,61.5259,61.5259,315800.0
2014-09-02 11:00:00,83.23,83.25,83.02,83.15,262600.0,61.5259,61.5407,61.3707,61.4668,262600.0
2014-09-02 11:30:00,83.13,83.18,82.89,82.99,212500.0,61.452,61.4889,61.2746,61.3485,212500.0
2014-09-02 12:00:00,82.98,83.07,82.88,82.89,266400.0,61.3411,61.4076,61.2672,61.2746,266400.0
2014-09-02 12:30:00,82.9,82.92,82.71,82.78,226100.0,61.2819,61.2967,61.1415,61.1932,226100.0
2014-09-02 13:00:00,82.77,82.84,82.71,82.8,184400.0,61.1858,61.2376,61.1415,61.208,184400.0
2014-09-02 13:30:00,82.79,82.88,82.74,82.85,171500.0,61.2006,61.2672,61.1637,61.245,171500.0
2014-09-02 14:00:00,82.86,82.99,82.84,82.99,250700.0,61.2524,61.3485,61.2376,61.3485,250700.0
2014-09-02 14:30:00,82.98,83.03,82.91,82.99,247200.0,61.3411,61.378,61.2893,61.3485,247200.0
2014-09-02 15:00:00,83.0,83.06,82.81,82.82,396300.0,61.3559,61.4002,61.2154,61.2228,396300.0
2014-09-02 15:30:00,82.83,83.03,82.78,82.97,657200.0,61.2302,61.378,61.1932,61.3337,657200.0
2014-09-03 09:30:00,83.26,83.48,82.88,83.33,532000.0,61.5481,61.7107,61.2672,61.5998,532000.0
2014-09-03 10:00:00,83.33,83.34,83.04,83.14,462200.0,61.5998,61.6072,61.3854,61.4594,462200.0
2014-09-03 10:30:00,83.14,83.16,82.95,82.95,387900.0,61.4594,61.4741,61.3189,61.3189,387900.0
2014-09-03 11:00:00,82.94,83.14,82.91,82.92,274400.0,61.3115,61.4594,61.2893,61.2967,274400.0
2014-09-03 11:30:00,82.93,83.05,82.91,82.95,258400.0,61.3041,61.3928,61.2893,61.3189,258400.0
2014-09-03 12:00:00,82.95,82.95,82.78,82.87,341100.0,61.3189,61.3189,61.1932,61.2598,341100.0
2014-09-03 12:30:00,82.88,83.07,82.88,82.97,291900.0,61.2672,61.4076,61.2672,61.3337,291900.0
2014-09-03 13:00:00,82.98,83.1,82.91,83.09,193500.0,61.3411,61.4298,61.2893,61.4224,193500.0
2014-09-03 13:30:00,83.09,83.09,82.95,83.01,155600.0,61.4224,61.4224,61.3189,61.3633,155600.0
2014-09-03 14:00:00,83.02,83.02,82.84,82.87,285900.0,61.3707,61.3707,61.2376,61.2598,285900.0
2014-09-03 14:30:00,82.88,82.92,82.77,82.8,431300.0,61.2672,61.2967,61.1858,61.208,431300.0
2014-09-03 15:00:00,82.79,82.98,82.77,82.94,382200.0,61.2006,61.3411,61.1858,61.3115,382200.0
2014-09-03 15:30:00,82.94,82.96,82.87,82.89,797400.0,61.3115,61.3263,61.2598,61.2746,797400.0
2014-09-04 09:30:00,82.92,83.45,82.78,83.37,825100.0,61.2967,61.6885,61.1932,61.6294,825100.0
2014-09-04 10:00:00,83.37,83.5,83.27,83.44,495300.0,61.6294,61.7255,61.5555,61.6811,495300.0
2014-09-04 10:30:00,83.45,83.53,83.35,83.51,532700.0,61.6885,61.7477,61.6146,61.7329,532700.0
2014-09-04 11:00:00,83.51,83.54,83.26,83.28,223900.0,61.7329,61.7551,61.5481,61.5629,223900.0
2014-09-04 11:30:00,83.29,83.33,83.15,83.31,205400.0,61.5702,61.5998,61.4668,61.585,205400.0
2014-09-04 12:00:00,83.31,83.4,83.3,83.4,253500.0,61.585,61.6516,61.5776,61.6516,253500.0
2014-09-04 12:30:00,83.4,83.47,83.39,83.47,227400.0,61.6516,61.7033,61.6442,61.7033,227400.0
2014-09-04 13:00:00,83.47,83.59,83.44,83.56,244300.0,61.7033,61.792,61.6811,61.7698,244300.0
2014-09-04 13:30:00,83.55,83.56,83.44,83.55,212900.0,61.7624,61.7698,61.6811,61.7624,212900.0
2014-09-04 14:00:00,83.55,83.6,83.5,83.6,319600.0,61.7624,61.7994,61.7255,61.7994,319600.0
2014-09-04 14:30:00,83.6,83.62,83.5,83.53,409200.0,61.7994,61.8142,61.7255,61.7477,409200.0
2014-09-04 15:00:00,83.53,83.63,83.44,83.62,745600.0,61.7477,61.8216,61.6811,61.8142,745600.0
2014-09-04 15:30:00,83.62,83.75,83.54,83.73,1431100.0,61.8142,61.9103,61.7551,61.8955,1431100.0
2014-09-05 09:30:00,83.44,83.61,83.06,83.24,716700.0,61.6811,61.8068,61.4002,61.5333,716700.0
2014-09-05 10:00:00,83.24,83.45,83.22,83.43,288600.0,61.5333,61.6885,61.5185,61.6737,288600.0
2014-09-05 10:30:00,83.42,83.42,83.2,83.3,334200.0,61.6663,61.6663,61.5037,61.5776,334200.0
2014-09-05 11:00:00,83.31,83.5,83.29,83.48,277900.0,61.585,61.7255,61.5702,61.7107,277900.0
2014-09-05 11:30:00,83.49,83.53,83.35,83.35,293700.0,61.7181,61.7477,61.6146,61.6146,293700.0
2014-09-05 12:00:00,83.36,83.49,83.36,83.47,313800.0,61.622,61.7181,61.622,61.7033,313800.0
2014-09-05 12:30:00,83.48,83.64,83.48,83.62,205200.0,61.7107,61.829,61.7107,61.8142,205200.0
2014-09-05 13:00:00,83.62,83.73,83.6,83.71,284300.0,61.8142,61.8955,61.7994,61.8807,284300.0
2014-09-05 13:30:00,83.71,83.74,83.61,83.74,188700.0,61.8807,61.9029,61.8068,61.9029,188700.0
2014-09-05 14:00:00,83.73,83.8,83.66,83.69,312800.0,61.8955,61.9473,61.8438,61.8659,312800.0
2014-09-05 14:30:00,83.69,83.71,83.56,83.65,263100.0,61.8659,61.8807,61.7698,61.8364,263100.0
2014-09-05 15:00:00,83.66,83.7,83.57,83.61,428400.0,61.8438,61.8733,61.7772,61.8068,428400.0
2014-09-05 15:30:00,83.61,83.8,83.61,83.75,746600.0,61.8068,61.9473,61.8068,61.9103,746600.0
2014-09-08 09:30:00,83.57,83.57,83.2,83.41,457300.0,61.7772,61.7772,61.5037,61.659,457300.0
2014-09-08 10:00:00,83.42,83.58,83.17,83.27,322200.0,61.6663,61.7846,61.4815,61.5555,322200.0
2014-09-08 10:30:00,83.27,83.29,83.13,83.25,225000.0,61.5555,61.5702,61.452,61.5407,225000.0
2014-09-08 11:00:00,83.25,83.52,83.22,83.47,300200.0,61.5407,61.7403,61.5185,61.7033,300200.0
2014-09-08 11:30:00,83.47,83.6,83.42,83.59,301400.0,61.7033,61.7994,61.6663,61.792,301400.0
2014-09-08 12:00:00,83.59,83.6,83.47,83.52,159900.0,61.792,61.7994,61.7033,61.7403,159900.0
2014-09-08 12:30:00,83.52,83.53,83.41,83.49,113700.0,61.7403,61.7477,61.659,61.7181,113700.0
2014-09-08 13:00:00,83.49,83.54,83.24,83.26,284400.0,61.7181,61.7551,61.5333,61.5481,284400.0
2014-09-08 13:30:00,83.26,83.33,83.2,83.27,195900.0,61.5481,61.5998,61.5037,61.5555,195900.0
2014-09-08 14:00:00,83.26,83.28,83.15,83.23,279000.0,61.5481,61.5629,61.4668,61.5259,279000.0
2014-09-08 14:30:00,83.23,83.34,83.23,83.25,237800.0,61.5259,61.6072,61.5259,61.5407,237800.0
2014-09-08 15:00:00,83.27,83.31,83.25,83.31,338800.0,61.5555,61.585,61.5407,61.585,338800.0
2014-09-08 15:30:00,83.32,83.44,83.27,83.3,735200.0,61.5924,61.6811,61.5555,61.5776,735200.0
2014-09-09 09:30:00,83.05,83.29,82.89,83.21,425800.0,61.3928,61.5702,61.2746,61.5111,425800.0
2014-09-09 10:00:00,83.22,83.24,82.83,82.91,532000.0,61.5185,61.5333,61.2302,61.2893,532000.0
2014-09-09 10:30:00,82.92,83.07,82.85,82.99,250800.0,61.2967,61.4076,61.245,61.3485,250800.0
2014-09-09 11:00:00,82.99,83.06,82.95,83.06,198500.0,61.3485,61.4002,61.3189,61.4002,198500.0
2014-09-09 11:30:00,83.06,83.17,83.03,83.1,240200.0,61.4002,61.4815,61.378,61.4298,240200.0
2014-09-09 12:00:00,83.09,83.09,82.89,82.9,432500.0,61.4224,61.4224,61.2746,61.2819,432500.0
2014-09-09 12:30:00,82.91,83.01,82.86,82.94,209400.0,61.2893,61.3633,61.2524,61.3115,209400.0
2014-09-09 13:00:00,82.94,82.97,82.89,82.94,208300.0,61.3115,61.3337,61.2746,61.3115,208300.0
2014-09-09 13:30:00,82.94,83.06,82.94,83.0,261100.0,61.3115,61.4002,61.3115,61.3559,261100.0
2014-09-09 14:00:00,83.01,83.04,82.9,82.99,261100.0,61.3633,61.3854,61.2819,61.3485,261100.0
2014-09-09 14:30:00,82.99,83.08,82.95,83.04,227900.0,61.3485,61.415,61.3189,61.3854,227900.0
2014-09-09 15:00:00,83.04,83.07,82.9,83.01,447700.0,61.3854,61.4076,61.2819,61.3633,447700.0
2014-09-09 15:30:00,83.01,83.04,82.96,83.0,651300.0,61.3633,61.3854,61.3263,61.3559,651300.0
2014-09-10 09:30:00,83.2,83.46,83.15,83.38,607000.0,61.5037,61.6959,61.4668,61.6368,607000.0
2014-09-10 10:00:00,83.38,83.59,83.31,83.51,442600.0,61.6368,61.792,61.585,61.7329,442600.0
2014-09-10 10:30:00,83.51,83.53,83.35,83.44,418100.0,61.7329,61.7477,61.6146,61.6811,418100.0
2014-09-10 11:00:00,83.45,83.6,83.43,83.58,432200.0,61.6885,61.7994,61.6737,61.7846,432200.0
2014-09-10 11:30:00,83.6,83.74,83.58,83.67,364700.0,61.7994,61.9029,61.7846,61.8512,364700.0
2014-09-10 12:00:00,83.67,83.75,83.6,83.7,304700.0,61.8512,61.9103,61.7994,61.8733,304700.0
2014-09-10 12:30:00,83.7,83.79,83.66,83.72,216400.0,61.8733,61.9399,61.8438,61.8881,216400.0
2014-09-10 13:00:00,83.72,83.94,83.71,83.92,482100.0,61.8881,62.0507,61.8807,62.036,482100.0
2014-09-10 13:30:00,83.92,83.95,83.86,83.94,225500.0,62.036,62.0581,61.9916,62.0507,225500.0
2014-09-10 14:00:00,83.92,83.95,83.85,83.88,284100.0,62.036,62.0581,61.9842,62.0064,284100.0
2014-09-10 14:30:00,83.88,83.9,83.77,83.87,237200.0,62.0064,62.0212,61.9251,61.999,237200.0
2014-09-10 15:00:00,83.88,83.96,83.84,83.84,483700.0,62.0064,62.0655,61.9768,61.9768,483700.0
2014-09-10 15:30:00,83.84,83.86,83.62,83.65,1020800.0,61.9768,61.9916,61.8142,61.8364,1020800.0
2014-09-11 09:30:00,83.61,83.73,83.37,83.63,954300.0,61.8068,61.8955,61.6294,61.8216,954300.0
2014-09-11 10:00:00,83.63,83.75,83.59,83.64,364000.0,61.8216,61.9103,61.792,61.829,364000.0
2014-09-11 10:30:00,83.64,83.65,83.47,83.55,392600.0,61.829,61.8364,61.7033,61.7624,392600.0
2014-09-11 11:00:00,83.55,83.72,83.55,83.67,248200.0,61.7624,61.8881,61.7624,61.8512,248200.0
2014-09-11 11:30:00,83.68,83.72,83.66,83.7,215900.0,61.8585,61.8881,61.8438,61.8733,215900.0
2014-09-11 12:00:00,83.7,83.71,83.63,83.69,359500.0,61.8733,61.8807,61.8216,61.8659,359500.0
2014-09-11 12:30:00,83.7,83.7,83.59,83.63,188700.0,61.8733,61.8733,61.792,61.8216,188700.0
2014-09-11 13:00:00,83.64,83.66,83.58,83.64,279700.0,61.829,61.8438,61.7846,61.829,279700.0
2014-09-11 13:30:00,83.63,83.65,83.57,83.6,162200.0,61.8216,61.8364,61.7772,61.7994,162200.0
2014-09-11 14:00:00,83.59,83.69,83.59,83.64,273500.0,61.792,61.8659,61.792,61.829,273500.0
2014-09-11 14:30:00,83.65,83.68,83.61,83.63,362300.0,61.8364,61.8585,61.8068,61.8216,362300.0
2014-09-11 15:00:00,83.63,83.63,83.52,83.53,608200.0,61.8216,61.8216,61.7403,61.7477,608200.0
2014-09-11 15:30:00,83.53,83.53,83.42,83.48,1004700.0,61.7477,61.7477,61.6663,61.7107,1004700.0
2014-09-12 09:30:00,83.21,83.38,83.05,83.1,604400.0,61.5111,61.6368,61.3928,61.4298,604400.0
2014-09-12 10:00:00,83.12,83.32,83.05,83.23,357800.0,61.4446,61.5924,61.3928,61.5259,357800.0
2014-09-12 10:30:00,83.22,83.29,83.12,83.22,281900.0,61.5185,61.5702,61.4446,61.5185,281900.0
2014-09-12 11:00:00,83.24,83.31,83.18,83.21,271400.0,61.5333,61.585,61.4889,61.5111,271400.0
2014-09-12 11:30:00,83.2,83.22,83.1,83.14,203400.0,61.5037,61.5185,61.4298,61.4594,203400.0
2014-09-12 12:00:00,83.15,83.2,83.07,83.15,256700.0,61.4668,61.5037,61.4076,61.4668,256700.0
2014-09-12 12:30:00,83.15,83.17,82.96,83.02,266300.0,61.4668,61.4815,61.3263,61.3707,266300.0
2014-09-12 13:00:00,83.02,83.09,82.95,83.0,224400.0,61.3707,61.4224,61.3189,61.3559,224400.0
2014-09-12 13:30:00,83.0,83.06,82.92,82.97,163900.0,61.3559,61.4002,61.2967,61.3337,163900.0
2014-09-12 14:00:00,82.97,83.04,82.92,82.95,205400.0,61.3337,61.3854,61.2967,61.3189,205400.0
2014-09-12 14:30:00,82.95,83.02,82.86,82.99,290400.0,61.3189,61.3707,61.2524,61.3485,290400.0
2014-09-12 15:00:00,83.0,83.28,82.96,83.28,435000.0,61.3559,61.5629,61.3263,61.5629,435000.0
2014-09-12 15:30:00,83.27,83.32,83.2,83.24,661600.0,61.5555,61.5924,61.5037,61.5333,661600.0
2014-09-15 09:30:00,83.18,83.8,83.14,83.69,653800.0,61.4889,61.9473,61.4594,61.8659,653800.0
2014-09-15 10:00:00,83.68,83.83,83.65,83.78,278600.0,61.8585,61.9694,61.8364,61.9325,278600.0
2014-09-15 10:30:00,83.78,83.84,83.65,83.73,217900.0,61.9325,61.9768,61.8364,61.8955,217900.0
2014-09-15 11:00:00,83.73,83.78,83.69,83.72,277400.0,61.8955,61.9325,61.8659,61.8881,277400.0
2014-09-15 11:30:00,83.73,83.79,83.72,83.77,293600.0,61.8955,61.9399,61.8881,61.9251,293600.0
2014-09-15 12:00:00,83.78,83.82,83.72,83.79,343400.0,61.9325,61.962,61.8881,61.9399,343400.0
2014-09-15 12:30:00,83.8,83.81,83.74,83.79,300800.0,61.9473,61.9546,61.9029,61.9399,300800.0
2014-09-15 13:00:00,83.79,83.82,83.72,83.81,294800.0,61.9399,61.962,61.8881,61.9546,294800.0
2014-09-15 13:30:00,83.81,83.92,83.8,83.87,279800.0,61.9546,62.036,61.9473,61.999,279800.0
2014-09-15 14:00:00,83.87,83.94,83.87,83.94,217000.0,61.999,62.0507,61.999,62.0507,217000.0
2014-09-15 14:30:00,83.94,84.0,83.9,83.99,495800.0,62.0507,62.0951,62.0212,62.0877,495800.0
2014-09-15 15:00:00,83.99,84.25,83.96,84.03,1179200.0,62.0877,62.2799,62.0655,62.1173,1179200.0
2014-09-15 15:30:00,84.03,84.09,83.84,83.88,846100.0,62.1173,62.1616,61.9768,62.0064,846100.0
2014-09-16 09:30:00,83.58,84.22,83.56,84.02,764900.0,61.7846,62.2577,61.7698,62.1099,764900.0
2014-09-16 10:00:00,84.02,84.18,83.97,84.18,501800.0,62.1099,62.2282,62.0729,62.2282,501800.0
2014-09-16 10:30:00,84.18,84.23,84.09,84.17,346500.0,62.2282,62.2651,62.1616,62.2208,346500.0
2014-09-16 11:00:00,84.17,84.25,84.1,84.24,356700.0,62.2208,62.2799,62.169,62.2725,356700.0
2014-09-16 11:30:00,84.25,84.31,84.18,84.23,481900.0,62.2799,62.3243,62.2282,62.2651,481900.0
2014-09-16 12:00:00,84.24,84.3,84.17,84.26,413400.0,62.2725,62.3169,62.2208,62.2873,413400.0
2014-09-16 12:30:00,84.26,84.39,84.24,84.26,314000.0,62.2873,62.3834,62.2725,62.2873,314000.0
2014-09-16 13:00:00,84.26,84.45,84.26,84.4,285400.0,62.2873,62.4277,62.2873,62.3908,285400.0
2014-09-16 13:30:00,84.4,84.44,84.28,84.3,245500.0,62.3908,62.4204,62.3021,62.3169,245500.0
2014-09-16 14:00:00,84.29,84.37,84.27,84.33,326800.0,62.3095,62.3686,62.2947,62.339,326800.0
2014-09-16 14:30:00,84.33,84.34,84.18,84.2,342300.0,62.339,62.3464,62.2282,62.2429,342300.0
2014-09-16 15:00:00,84.2,84.22,84.04,84.05,483000.0,62.2429,62.2577,62.1247,62.1321,483000.0
2014-09-16 15:30:00,84.06,84.14,84.02,84.07,986700.0,62.1394,62.1986,62.1099,62.1468,986700.0
2014-09-17 09:30:00,84.02,84.3,83.93,84.26,628000.0,62.1099,62.3169,62.0433,62.2873,628000.0
2014-09-17 10:00:00,84.25,84.26,84.04,84.19,442100.0,62.2799,62.2873,62.1247,62.2355,442100.0
2014-09-17 10:30:00,84.2,84.3,84.19,84.2,292800.0,62.2429,62.3169,62.2355,62.2429,292800.0
2014-09-17 11:00:00,84.21,84.33,84.17,84.32,247300.0,62.2503,62.339,62.2208,62.3316,247300.0
2014-09-17 11:30:00,84.33,84.37,84.26,84.31,276700.0,62.339,62.3686,62.2873,62.3243,276700.0
2014-09-17 12:00:00,84.31,84.34,84.1,84.15,267200.0,62.3243,62.3464,62.169,62.206,267200.0
2014-09-17 12:30:00,84.14,84.21,84.11,84.14,270800.0,62.1986,62.2503,62.1764,62.1986,270800.0
2014-09-17 13:00:00,84.15,84.28,84.11,84.23,196800.0,62.206,62.3021,62.1764,62.2651,196800.0
2014-09-17 13:30:00,84.22,84.4,84.2,84.36,318200.0,62.2577,62.3908,62.2429,62.3612,318200.0
2014-09-17 14:00:00,84.38,84.48,84.01,84.41,575400.0,62.376,62.4499,62.1025,62.3982,575400.0
2014-09-17 14:30:00,84.41,84.5,84.35,84.42,528300.0,62.3982,62.4647,62.3538,62.4056,528300.0
2014-09-17 15:00:00,84.42,84.48,84.28,84.3,711700.0,62.4056,62.4499,62.3021,62.3169,711700.0
2014-09-17 15:30:00,84.29,84.34,84.08,84.17,1161300.0,62.3095,62.3464,62.1542,62.2208,1161300.0
2014-09-18 09:30:00,84.18,84.38,84.16,84.27,497100.0,62.2282,62.376,62.2134,62.2947,497100.0
2014-09-18 10:00:00,84.25,84.38,84.11,84.34,272900.0,62.2799,62.376,62.1764,62.3464,272900.0
2014-09-18 10:30:00,84.35,84.44,84.34,84.36,224800.0,62.3538,62.4204,62.3464,62.3612,224800.0
2014-09-18 11:00:00,84.36,84.37,84.21,84.3,241400.0,62.3612,62.3686,62.2503,62.3169,241400.0
2014-09-18 11:30:00,84.3,84.35,84.27,84.34,220400.0,62.3169,62.3538,62.2947,62.3464,220400.0
2014-09-18 12:00:00,84.34,84.35,84.25,84.26,211700.0,62.3464,62.3538,62.2799,62.2873,211700.0
2014-09-18 12:30:00,84.26,84.28,84.2,84.22,140300.0,62.2873,62.3021,62.2429,62.2577,140300.0
2014-09-18 13:00:00,84.22,84.24,84.18,84.21,134500.0,62.2577,62.2725,62.2282,62.2503,134500.0
2014-09-18 13:30:00,84.21,84.21,84.09,84.1,233800.0,62.2503,62.2503,62.1616,62.169,233800.0
2014-09-18 14:00:00,84.11,84.17,84.08,84.09,289200.0,62.1764,62.2208,62.1542,62.1616,289200.0
2014-09-18 14:30:00,84.1,84.14,84.07,84.13,382000.0,62.169,62.1986,62.1468,62.1912,382000.0
2014-09-18 15:00:00,84.12,84.23,84.12,84.2,529200.0,62.1838,62.2651,62.1838,62.2429,529200.0
2014-09-18 15:30:00,84.2,84.26,84.17,84.2,768000.0,62.2429,62.2873,62.2208,62.2429,768000.0
2014-09-19 09:30:00,84.52,84.61,84.25,84.43,3807600.0,62.4795,62.546,62.2799,62.413,3807600.0
2014-09-19 10:00:00,84.43,84.47,84.18,84.38,380900.0,62.413,62.4425,62.2282,62.376,380900.0
2014-09-19 10:30:00,84.38,84.4,84.26,84.35,311500.0,62.376,62.3908,62.2873,62.3538,311500.0
2014-09-19 11:00:00,84.35,84.49,84.32,84.46,315300.0,62.3538,62.4573,62.3316,62.4351,315300.0
2014-09-19 11:30:00,84.45,84.56,84.42,84.56,381000.0,62.4277,62.5091,62.4056,62.5091,381000.0
2014-09-19 12:00:00,84.56,84.64,84.5,84.63,318800.0,62.5091,62.5682,62.4647,62.5608,318800.0
2014-09-19 12:30:00,84.63,84.75,84.61,84.73,319700.0,62.5608,62.6495,62.546,62.6347,319700.0
2014-09-19 13:00:00,84.74,84.75,84.54,84.72,264100.0,62.6421,62.6495,62.4943,62.6273,264100.0
2014-09-19 13:30:00,84.72,84.77,84.67,84.75,251600.0,62.6273,62.6643,62.5904,62.6495,251600.0
2014-09-19 14:00:00,84.75,84.76,84.52,84.52,251900.0,62.6495,62.6569,62.4795,62.4795,251900.0
2014-09-19 14:30:00,84.53,84.63,84.49,84.63,331500.0,62.4869,62.5608,62.4573,62.5608,331500.0
2014-09-19 15:00:00,84.63,84.7,84.57,84.59,342900.0,62.5608,62.6126,62.5165,62.5312,342900.0
2014-09-19 15:30:00,84.59,84.67,84.47,84.48,969800.0,62.5312,62.5904,62.4425,62.4499,969800.0
2014-09-22 09:30:00,84.64,84.94,84.49,84.9,1533500.0,62.5682,62.79,62.4573,62.7604,1533500.0
2014-09-22 10:00:00,84.9,84.95,84.83,84.95,616200.0,62.7604,62.7974,62.7087,62.7974,616200.0
2014-09-22 10:30:00,84.95,84.95,84.86,84.94,428400.0,62.7974,62.7974,62.7308,62.79,428400.0
2014-09-22 11:00:00,84.95,84.95,84.86,84.86,463500.0,62.7974,62.7974,62.7308,62.7308,463500.0
2014-09-22 11:30:00,84.87,84.92,84.8,84.91,432400.0,62.7382,62.7752,62.6865,62.7678,432400.0
2014-09-22 12:00:00,84.91,84.94,84.81,84.87,594000.0,62.7678,62.79,62.6939,62.7382,594000.0
2014-09-22 12:30:00,84.88,84.95,84.81,84.82,345400.0,62.7456,62.7974,62.6939,62.7013,345400.0
2014-09-22 13:00:00,84.81,84.9,84.79,84.83,285300.0,62.6939,62.7604,62.6791,62.7087,285300.0
2014-09-22 13:30:00,84.84,84.89,84.73,84.73,387000.0,62.716,62.753,62.6347,62.6347,387000.0
2014-09-22 14:00:00,84.74,84.83,84.65,84.68,284900.0,62.6421,62.7087,62.5756,62.5978,284900.0
2014-09-22 14:30:00,84.68,84.75,84.67,84.68,241500.0,62.5978,62.6495,62.5904,62.5978,241500.0
2014-09-22 15:00:00,84.68,84.81,84.61,84.75,610500.0,62.5978,62.6939,62.546,62.6495,610500.0
2014-09-22 15:30:00,84.76,84.82,84.71,84.81,1040300.0,62.6569,62.7013,62.6199,62.6939,1040300.0
2014-09-23 09:30:00,84.65,84.92,84.6,84.77,955800.0,62.5756,62.7752,62.5386,62.6643,955800.0
2014-09-23 10:00:00,84.77,84.88,84.75,84.81,444600.0,62.6643,62.7456,62.6495,62.6939,444600.0
2014-09-23 10:30:00,84.81,84.84,84.65,84.71,403900.0,62.6939,62.716,62.5756,62.6199,403900.0
2014-09-23 11:00:00,84.72,84.83,84.52,84.81,449800.0,62.6273,62.7087,62.4795,62.6939,449800.0
2014-09-23 11:30:00,84.81,84.82,84.71,84.77,365400.0,62.6939,62.7013,62.6199,62.6643,365400.0
2014-09-23 12:00:00,84.77,84.79,84.62,84.62,251500.0,62.6643,62.6791,62.5534,62.5534,251500.0
2014-09-23 12:30:00,84.63,84.64,84.45,84.56,298500.0,62.5608,62.5682,62.4277,62.5091,298500.0
2014-09-23 13:00:00,84.55,84.58,84.47,84.58,313600.0,62.5017,62.5238,62.4425,62.5238,313600.0
2014-09-23 13:30:00,84.58,84.71,84.56,84.59,565900.0,62.5238,62.6199,62.5091,62.5312,565900.0
2014-09-23 14:00:00,84.59,84.62,84.49,84.52,363100.0,62.5312,62.5534,62.4573,62.4795,363100.0
2014-09-23 14:30:00,84.52,84.57,84.47,84.56,389700.0,62.4795,62.5165,62.4425,62.5091,389700.0
2014-09-23 15:00:00,84.56,84.63,84.5,84.62,483000.0,62.5091,62.5608,62.4647,62.5534,483000.0
2014-09-23 15:30:00,84.62,84.71,84.44,84.44,1133500.0,62.5534,62.6199,62.4204,62.4204,1133500.0
2014-09-24 09:30:00,84.33,84.96,84.33,84.91,879300.0,62.339,62.8048,62.339,62.7678,879300.0
2014-09-24 10:00:00,84.91,85.0,84.8,84.86,981700.0,62.7678,62.8343,62.6865,62.7308,981700.0
2014-09-24 10:30:00,84.87,84.92,84.8,84.81,422400.0,62.7382,62.7752,62.6865,62.6939,422400.0
2014-09-24 11:00:00,84.81,84.95,84.8,84.95,822100.0,62.6939,62.7974,62.6865,62.7974,822100.0
2014-09-24 11:30:00,84.95,85.22,84.94,85.21,2129600.0,62.7974,62.997,62.79,62.9896,2129600.0
2014-09-24 12:00:00,85.21,85.34,85.14,85.32,479500.0,62.9896,63.0857,62.9378,63.0709,479500.0
2014-09-24 12:30:00,85.33,85.4,85.27,85.33,373000.0,63.0783,63.13,63.0339,63.0783,373000.0
2014-09-24 13:00:00,85.33,85.35,85.16,85.28,430000.0,63.0783,63.0931,62.9526,63.0413,430000.0
2014-09-24 13:30:00,85.28,85.38,85.27,85.29,300300.0,63.0413,63.1152,63.0339,63.0487,300300.0
2014-09-24 14:00:00,85.29,85.32,85.13,85.3,603900.0,63.0487,63.0709,62.9304,63.0561,603900.0
2014-09-24 14:30:00,85.3,85.32,85.23,85.28,433700.0,63.0561,63.0709,63.0043,63.0413,433700.0
2014-09-24 15:00:00,85.28,85.33,85.18,85.24,726700.0,63.0413,63.0783,62.9674,63.0117,726700.0
2014-09-24 15:30:00,85.23,85.29,85.17,85.27,1441600.0,63.0043,63.0487,62.96,63.0339,1441600.0
2014-09-25 09:30:00,85.02,85.09,84.7,84.97,821700.0,62.8491,62.9009,62.6126,62.8121,821700.0
2014-09-25 10:00:00,84.97,85.13,84.94,85.05,472300.0,62.8121,62.9304,62.79,62.8713,472300.0
2014-09-25 10:30:00,85.05,85.08,84.75,85.0,772800.0,62.8713,62.8935,62.6495,62.8343,772800.0
2014-09-25 11:00:00,84.99,85.01,84.8,84.97,410900.0,62.8269,62.8417,62.6865,62.8121,410900.0
2014-09-25 11:30:00,84.97,84.97,84.8,84.81,360400.0,62.8121,62.8121,62.6865,62.6939,360400.0
2014-09-25 12:00:00,84.81,84.88,84.64,84.67,514700.0,62.6939,62.7456,62.5682,62.5904,514700.0
2014-09-25 12:30:00,84.67,84.78,84.61,84.62,320200.0,62.5904,62.6717,62.546,62.5534,320200.0
2014-09-25 13:00:00,84.61,84.64,84.44,84.59,439900.0,62.546,62.5682,62.4204,62.5312,439900.0
2014-09-25 13:30:00,84.59,84.6,84.36,84.41,414800.0,62.5312,62.5386,62.3612,62.3982,414800.0
2014-09-25 14:00:00,84.42,84.51,84.37,84.47,252900.0,62.4056,62.4721,62.3686,62.4425,252900.0
2014-09-25 14:30:00,84.47,84.66,84.45,84.65,246200.0,62.4425,62.583,62.4277,62.5756,246200.0
2014-09-25 15:00:00,84.65,84.66,84.44,84.44,525400.0,62.5756,62.583,62.4204,62.4204,525400.0
2014-09-25 15:30:00,84.45,84.59,84.35,84.35,1160300.0,62.4277,62.5312,62.3538,62.3538,1160300.0
2014-09-26 09:30:00,84.54,84.72,84.08,84.2,513500.0,62.4943,62.6273,62.1542,62.2429,513500.0
2014-09-26 10:00:00,84.2,84.44,84.18,84.22,293900.0,62.2429,62.4204,62.2282,62.2577,293900.0
2014-09-26 10:30:00,84.22,84.28,84.06,84.14,277100.0,62.2577,62.3021,62.1394,62.1986,277100.0
2014-09-26 11:00:00,84.13,84.2,83.9,83.96,345300.0,62.1912,62.2429,62.0212,62.0655,345300.0
2014-09-26 11:30:00,83.97,84.02,83.86,84.01,255600.0,62.0729,62.1099,61.9916,62.1025,255600.0
2014-09-26 12:00:00,84.0,84.2,83.98,84.14,198800.0,62.0951,62.2429,62.0803,62.1986,198800.0
2014-09-26 12:30:00,84.14,84.15,84.01,84.06,161100.0,62.1986,62.206,62.1025,62.1394,161100.0
2014-09-26 13:00:00,84.07,84.27,84.04,84.24,200600.0,62.1468,62.2947,62.1247,62.2725,200600.0
2014-09-26 13:30:00,84.23,84.35,84.2,84.33,201800.0,62.2651,62.3538,62.2429,62.339,201800.0
2014-09-26 14:00:00,84.32,84.69,84.3,84.58,295200.0,62.3316,62.6052,62.3169,62.5238,295200.0
2014-09-26 14:30:00,84.59,84.74,84.58,84.65,358800.0,62.5312,62.6421,62.5238,62.5756,358800.0
2014-09-26 15:00:00,84.64,84.72,84.58,84.64,332200.0,62.5682,62.6273,62.5238,62.5682,332200.0
2014-09-26 15:30:00,84.64,84.64,84.49,84.57,734000.0,62.5682,62.5682,62.4573,62.5165,734000.0
2014-09-29 09:30:00,84.11,84.15,83.66,83.94,748500.0,62.1764,62.206,61.8438,62.0507,748500.0
2014-09-29 10:00:00,83.93,84.06,83.77,83.98,707300.0,62.0433,62.1394,61.9251,62.0803,707300.0
2014-09-29 10:30:00,83.98,84.03,83.86,83.91,317600.0,62.0803,62.1173,61.9916,62.0286,317600.0
2014-09-29 11:00:00,83.91,84.22,83.84,84.2,346200.0,62.0286,62.2577,61.9768,62.2429,346200.0
2014-09-29 11:30:00,84.21,84.24,84.04,84.18,198500.0,62.2503,62.2725,62.1247,62.2282,198500.0
2014-09-29 12:00:00,84.17,84.17,84.03,84.04,279100.0,62.2208,62.2208,62.1173,62.1247,279100.0
2014-09-29 12:30:00,84.04,84.08,83.92,83.94,201600.0,62.1247,62.1542,62.036,62.0507,201600.0
2014-09-29 13:00:00,83.94,84.03,83.87,84.01,315200.0,62.0507,62.1173,61.999,62.1025,315200.0
2014-09-29 13:30:00,84.0,84.05,83.94,84.01,282400.0,62.0951,62.1321,62.0507,62.1025,282400.0
2014-09-29 14:00:00,84.02,84.05,83.8,83.83,327700.0,62.1099,62.1321,61.9473,61.9694,327700.0
2014-09-29 14:30:00,83.83,84.09,83.8,84.09,265900.0,61.9694,62.1616,61.9473,62.1616,265900.0
2014-09-29 15:00:00,84.09,84.47,84.07,84.47,533700.0,62.1616,62.4425,62.1468,62.4425,533700.0
2014-09-29 15:30:00,84.47,84.47,84.31,84.44,930600.0,62.4425,62.4425,62.3243,62.4204,930600.0
2014-09-30 09:30:00,84.34,84.36,83.95,84.1,656400.0,62.3464,62.3612,62.0581,62.169,656400.0
2014-09-30 10:00:00,84.09,84.18,83.93,84.05,445400.0,62.1616,62.2282,62.0433,62.1321,445400.0
2014-09-30 10:30:00,84.06,84.16,84.02,84.13,286400.0,62.1394,62.2134,62.1099,62.1912,286400.0
2014-09-30 11:00:00,84.13,84.25,84.11,84.18,229000.0,62.1912,62.2799,62.1764,62.2282,229000.0
2014-09-30 11:30:00,84.19,84.3,84.09,84.11,232500.0,62.2355,62.3169,62.1616,62.1764,232500.0
2014-09-30 12:00:00,84.11,84.19,84.02,84.11,248800.0,62.1764,62.2355,62.1099,62.1764,248800.0
2014-09-30 12:30:00,84.11,84.11,83.97,84.0,265500.0,62.1764,62.1764,62.0729,62.0951,265500.0
2014-09-30 13:00:00,84.01,84.02,83.88,83.9,225700.0,62.1025,62.1099,62.0064,62.0212,225700.0
2014-09-30 13:30:00,83.89,83.91,83.68,83.82,327000.0,62.0138,62.0286,61.8585,61.962,327000.0
2014-09-30 14:00:00,83.82,83.92,83.79,83.86,410400.0,61.962,62.036,61.9399,61.9916,410400.0
2014-09-30 14:30:00,83.87,83.87,83.76,83.82,391600.0,61.999,61.999,61.9177,61.962,391600.0
2014-09-30 15:00:00,83.83,83.89,83.75,83.86,500300.0,61.9694,62.0138,61.9103,61.9916,500300.0
2014-09-30 15:30:00,83.87,84.0,83.73,83.74,1483200.0,61.999,62.0951,61.8955,61.9029,1483200.0
2014-10-01 09:30:00,84.02,84.04,83.58,83.72,1054000.0,62.1099,62.1247,61.7846,61.8881,1054000.0
2014-10-01 10:00:00,83.71,83.89,83.51,83.8,559100.0,61.8807,62.0138,61.7329,61.9473,559100.0
2014-10-01 10:30:00,83.8,83.81,83.58,83.65,394900.0,61.9473,61.9546,61.7846,61.8364,394900.0
2014-10-01 11:00:00,83.65,83.75,83.54,83.55,350900.0,61.8364,61.9103,61.7551,61.7624,350900.0
2014-10-01 11:30:00,83.55,83.59,83.4,83.41,468800.0,61.7624,61.792,61.6516,61.659,468800.0
2014-10-01 12:00:00,83.4,83.49,83.34,83.46,361300.0,61.6516,61.7181,61.6072,61.6959,361300.0
2014-10-01 12:30:00,83.45,83.46,83.34,83.39,277600.0,61.6885,61.6959,61.6072,61.6442,277600.0
2014-10-01 13:00:00,83.38,83.48,83.34,83.41,305300.0,61.6368,61.7107,61.6072,61.659,305300.0
2014-10-01 13:30:00,83.41,83.44,83.27,83.37,349100.0,61.659,61.6811,61.5555,61.6294,349100.0
2014-10-01 14:00:00,83.38,83.46,83.35,83.36,344700.0,61.6368,61.6959,61.6146,61.622,344700.0
2014-10-01 14:30:00,83.36,83.37,83.1,83.1,618200.0,61.622,61.6294,61.4298,61.4298,618200.0
2014-10-01 15:00:00,83.11,83.21,83.03,83.2,760600.0,61.4372,61.5111,61.378,61.5037,760600.0
2014-10-01 15:30:00,83.2,83.32,83.12,83.12,1410900.0,61.5037,61.5924,61.4446,61.4446,1410900.0
2014-10-02 09:30:00,83.1,83.82,83.02,83.79,853200.0,61.4298,61.962,61.3707,61.9399,853200.0
2014-10-02 10:00:00,83.79,83.97,83.67,83.91,732800.0,61.9399,62.0729,61.8512,62.0286,732800.0
2014-10-02 10:30:00,83.91,83.92,83.66,83.66,493300.0,62.0286,62.036,61.8438,61.8438,493300.0
2014-10-02 11:00:00,83.67,83.71,83.53,83.6,407400.0,61.8512,61.8807,61.7477,61.7994,407400.0
2014-10-02 11:30:00,83.6,83.69,83.39,83.68,485400.0,61.7994,61.8659,61.6442,61.8585,485400.0
2014-10-02 12:00:00,83.69,83.77,83.6,83.7,511200.0,61.8659,61.9251,61.7994,61.8733,511200.0
2014-10-02 12:30:00,83.71,83.71,83.43,83.44,340700.0,61.8807,61.8807,61.6737,61.6811,340700.0
2014-10-02 13:00:00,83.44,83.52,83.34,83.46,387100.0,61.6811,61.7403,61.6072,61.6959,387100.0
2014-10-02 13:30:00,83.45,83.45,83.3,83.31,286200.0,61.6885,61.6885,61.5776,61.585,286200.0
2014-10-02 14:00:00,83.31,83.42,83.25,83.27,613200.0,61.585,61.6663,61.5407,61.5555,613200.0
2014-10-02 14:30:00,83.26,83.31,83.12,83.2,573400.0,61.5481,61.585,61.4446,61.5037,573400.0
2014-10-02 15:00:00,83.2,83.25,83.0,83.04,753400.0,61.5037,61.5407,61.3559,61.3854,753400.0
2014-10-02 15:30:00,83.03,83.13,82.95,83.05,1296600.0,61.378,61.452,61.3189,61.3928,1296600.0
2014-10-03 09:30:00,83.44,83.73,82.88,83.53,776700.0,61.6811,61.8955,61.2672,61.7477,776700.0
2014-10-03 10:00:00,83.54,83.79,83.53,83.61,399300.0,61.7551,61.9399,61.7477,61.8068,399300.0
2014-10-03 10:30:00,83.62,83.78,83.59,83.7,356700.0,61.8142,61.9325,61.792,61.8733,356700.0
2014-10-03 11:00:00,83.7,83.86,83.69,83.82,274000.0,61.8733,61.9916,61.8659,61.962,274000.0
2014-10-03 11:30:00,83.82,83.87,83.78,83.79,241700.0,61.962,61.999,61.9325,61.9399,241700.0
2014-10-03 12:00:00,83.79,83.84,83.7,83.72,339400.0,61.9399,61.9768,61.8733,61.8881,339400.0
2014-10-03 12:30:00,83.72,83.77,83.68,83.76,391600.0,61.8881,61.9251,61.8585,61.9177,391600.0
2014-10-03 13:00:00,83.76,83.77,83.61,83.74,265000.0,61.9177,61.9251,61.8068,61.9029,265000.0
2014-10-03 13:30:00,83.73,83.78,83.7,83.73,170300.0,61.8955,61.9325,61.8733,61.8955,170300.0
2014-10-03 14:00:00,83.74,83.87,83.74,83.86,237700.0,61.9029,61.999,61.9029,61.9916,237700.0
2014-10-03 14:30:00,83.86,83.94,83.81,83.87,260900.0,61.9916,62.0507,61.9546,61.999,260900.0
2014-10-03 15:00:00,83.87,83.95,83.67,83.7,394800.0,61.999,62.0581,61.8512,61.8733,394800.0
2014-10-03 15:30:00,83.71,83.82,83.62,83.78,1171300.0,61.8807,61.962,61.8142,61.9325,1171300.0
2014-10-06 09:30:00,83.57,83.94,83.48,83.64,548200.0,61.7772,62.0507,61.7107,61.829,548200.0
2014-10-06 10:00:00,83.65,83.74,83.46,83.69,480800.0,61.8364,61.9029,61.6959,61.8659,480800.0
2014-10-06 10:30:00,83.69,83.79,83.64,83.76,373500.0,61.8659,61.9399,61.829,61.9177,373500.0
2014-10-06 11:00:00,83.75,83.87,83.66,83.77,290900.0,61.9103,61.999,61.8438,61.9251,290900.0
2014-10-06 11:30:00,83.78,83.87,83.39,83.44,363100.0,61.9325,61.999,61.6442,61.6811,363100.0
2014-10-06 12:00:00,83.45,83.5,83.32,83.34,306200.0,61.6885,61.7255,61.5924,61.6072,306200.0
2014-10-06 12:30:00,83.35,83.4,83.24,83.28,293200.0,61.6146,61.6516,61.5333,61.5629,293200.0
2014-10-06 13:00:00,83.28,83.42,83.23,83.35,219100.0,61.5629,61.6663,61.5259,61.6146,219100.0
2014-10-06 13:30:00,83.35,83.38,83.19,83.38,229300.0,61.6146,61.6368,61.4963,61.6368,229300.0
2014-10-06 14:00:00,83.38,83.51,83.3,83.5,303400.0,61.6368,61.7329,61.5776,61.7255,303400.0
2014-10-06 14:30:00,83.5,83.53,83.43,83.48,222400.0,61.7255,61.7477,61.6737,61.7107,222400.0
2014-10-06 15:00:00,83.47,83.59,83.39,83.56,307900.0,61.7033,61.792,61.6442,61.7698,307900.0
2014-10-06 15:30:00,83.57,83.65,83.52,83.58,953000.0,61.7772,61.8364,61.7403,61.7846,953000.0
2014-10-07 09:30:00,83.38,83.57,83.25,83.51,575400.0,61.6368,61.7772,61.5407,61.7329,575400.0
2014-10-07 10:00:00,83.51,83.56,83.4,83.53,329900.0,61.7329,61.7698,61.6516,61.7477,329900.0
2014-10-07 10:30:00,83.53,83.77,83.53,83.71,359000.0,61.7477,61.9251,61.7477,61.8807,359000.0
2014-10-07 11:00:00,83.71,83.76,83.55,83.61,313300.0,61.8807,61.9177,61.7624,61.8068,313300.0
2014-10-07 11:30:00,83.63,83.78,83.56,83.76,288400.0,61.8216,61.9325,61.7698,61.9177,288400.0
2014-10-07 12:00:00,83.76,83.78,83.69,83.77,201500.0,61.9177,61.9325,61.8659,61.9251,201500.0
2014-10-07 12:30:00,83.77,83.82,83.69,83.75,247000.0,61.9251,61.962,61.8659,61.9103,247000.0
2014-10-07 13:00:00,83.74,83.92,83.7,83.83,314400.0,61.9029,62.036,61.8733,61.9694,314400.0
2014-10-07 13:30:00,83.83,83.87,83.68,83.72,531600.0,61.9694,61.999,61.8585,61.8881,531600.0
2014-10-07 14:00:00,83.72,83.79,83.61,83.7,492500.0,61.8881,61.9399,61.8068,61.8733,492500.0
2014-10-07 14:30:00,83.69,83.69,83.3,83.47,733000.0,61.8659,61.8659,61.5776,61.7033,733000.0
2014-10-07 15:00:00,83.47,83.53,83.33,83.42,424900.0,61.7033,61.7477,61.5998,61.6663,424900.0
2014-10-07 15:30:00,83.41,83.46,83.12,83.14,1352000.0,61.659,61.6959,61.4446,61.4594,1352000.0
2014-10-08 09:30:00,83.34,83.65,83.29,83.37,564700.0,61.6072,61.8364,61.5702,61.6294,564700.0
2014-10-08 10:00:00,83.37,83.44,83.22,83.36,397300.0,61.6294,61.6811,61.5185,61.622,397300.0
2014-10-08 10:30:00,83.36,83.44,83.21,83.34,448900.0,61.622,61.6811,61.5111,61.6072,448900.0
2014-10-08 11:00:00,83.33,83.5,83.22,83.47,488200.0,61.5998,61.7255,61.5185,61.7033,488200.0
2014-10-08 11:30:00,83.47,83.62,83.44,83.59,287700.0,61.7033,61.8142,61.6811,61.792,287700.0
2014-10-08 12:00:00,83.58,83.65,83.42,83.44,315000.0,61.7846,61.8364,61.6663,61.6811,315000.0
2014-10-08 12:30:00,83.43,83.52,83.38,83.5,239100.0,61.6737,61.7403,61.6368,61.7255,239100.0
2014-10-08 13:00:00,83.51,83.53,83.44,83.45,312000.0,61.7329,61.7477,61.6811,61.6885,312000.0
2014-10-08 13:30:00,83.45,83.58,83.44,83.56,252600.0,61.6885,61.7846,61.6811,61.7698,252600.0
2014-10-08 14:00:00,83.55,83.96,83.55,83.94,591700.0,61.7624,62.0655,61.7624,62.0507,591700.0
2014-10-08 14:30:00,83.95,84.05,83.84,83.91,648400.0,62.0581,62.1321,61.9768,62.0286,648400.0
2014-10-08 15:00:00,83.91,84.18,83.84,84.12,597600.0,62.0286,62.2282,61.9768,62.1838,597600.0
2014-10-08 15:30:00,84.13,84.28,84.04,84.17,1349900.0,62.1912,62.3021,62.1247,62.2208,1349900.0
2014-10-09 09:30:00,84.21,84.75,84.2,84.75,725600.0,62.2503,62.6495,62.2429,62.6495,725600.0
2014-10-09 10:00:00,84.73,84.88,84.55,84.65,404100.0,62.6347,62.7456,62.5017,62.5756,404100.0
2014-10-09 10:30:00,84.64,84.65,84.34,84.56,378500.0,62.5682,62.5756,62.3464,62.5091,378500.0
2014-10-09 11:00:00,84.56,84.56,84.31,84.42,298100.0,62.5091,62.5091,62.3243,62.4056,298100.0
2014-10-09 11:30:00,84.43,84.44,83.89,83.99,372400.0,62.413,62.4204,62.0138,62.0877,372400.0
2014-10-09 12:00:00,83.98,84.08,83.7,83.78,360500.0,62.0803,62.1542,61.8733,61.9325,360500.0
2014-10-09 12:30:00,83.78,83.88,83.72,83.86,319400.0,61.9325,62.0064,61.8881,61.9916,319400.0
2014-10-09 13:00:00,83.87,83.93,83.53,83.88,324400.0,61.999,62.0433,61.7477,62.0064,324400.0
2014-10-09 13:30:00,83.87,83.97,83.64,83.77,342300.0,61.999,62.0729,61.829,61.9251,342300.0
2014-10-09 14:00:00,83.76,83.87,83.66,83.74,436800.0,61.9177,61.999,61.8438,61.9029,436800.0
2014-10-09 14:30:00,83.74,83.85,83.64,83.69,359700.0,61.9029,61.9842,61.829,61.8659,359700.0
2014-10-09 15:00:00,83.68,83.87,83.63,83.85,535900.0,61.8585,61.999,61.8216,61.9842,535900.0
2014-10-09 15:30:00,83.84,84.02,83.66,83.67,1222200.0,61.9768,62.1099,61.8438,61.8512,1222200.0
2014-10-10 09:30:00,83.95,84.72,83.91,84.66,949100.0,62.0581,62.6273,62.0286,62.583,949100.0
2014-10-10 10:00:00,84.67,84.93,84.42,84.93,1057200.0,62.5904,62.7826,62.4056,62.7826,1057200.0
2014-10-10 10:30:00,84.92,84.99,84.81,84.95,973600.0,62.7752,62.8269,62.6939,62.7974,973600.0
2014-10-10 11:00:00,84.94,85.14,84.88,84.97,1332800.0,62.79,62.9378,62.7456,62.8121,1332800.0
2014-10-10 11:30:00,84.98,85.07,84.82,85.07,656300.0,62.8195,62.8861,62.7013,62.8861,656300.0
2014-10-10 12:00:00,85.06,85.16,84.9,85.02,839000.0,62.8787,62.9526,62.7604,62.8491,839000.0
2014-10-10 12:30:00,85.02,85.28,85.01,85.05,1044500.0,62.8491,63.0413,62.8417,62.8713,1044500.0
2014-10-10 13:00:00,85.05,85.28,85.01,85.03,730100.0,62.8713,63.0413,62.8417,62.8565,730100.0
2014-10-10 13:30:00,85.06,85.17,85.0,85.12,463200.0,62.8787,62.96,62.8343,62.923,463200.0
2014-10-10 14:00:00,85.11,85.2,85.05,85.12,404600.0,62.9156,62.9822,62.8713,62.923,404600.0
2014-10-10 14:30:00,85.11,85.19,85.1,85.16,479300.0,62.9156,62.9748,62.9082,62.9526,479300.0
2014-10-10 15:00:00,85.16,85.21,85.04,85.12,897500.0,62.9526,62.9896,62.8639,62.923,897500.0
2014-10-10 15:30:00,85.13,85.15,84.69,84.69,1689000.0,62.9304,62.9452,62.6052,62.6052,1689000.0
2014-10-13 09:30:00,84.31,84.47,83.52,83.93,1373300.0,62.3243,62.4425,61.7403,62.0433,1373300.0
2014-10-13 10:00:00,83.92,84.11,83.85,83.97,621300.0,62.036,62.1764,61.9842,62.0729,621300.0
2014-10-13 10:30:00,83.96,84.26,83.9,83.92,773800.0,62.0655,62.2873,62.0212,62.036,773800.0
2014-10-13 11:00:00,83.92,84.0,83.66,83.92,752500.0,62.036,62.0951,61.8438,62.036,752500.0
2014-10-13 11:30:00,83.93,83.98,83.69,83.94,549700.0,62.0433,62.0803,61.8659,62.0507,549700.0
2014-10-13 12:00:00,83.94,83.97,83.73,83.96,332300.0,62.0507,62.0729,61.8955,62.0655,332300.0
2014-10-13 12:30:00,83.96,84.23,83.96,84.06,238100.0,62.0655,62.2651,62.0655,62.1394,238100.0
2014-10-13 13:00:00,84.07,84.23,84.04,84.21,217400.0,62.1468,62.2651,62.1247,62.2503,217400.0
2014-10-13 13:30:00,84.2,84.2,84.01,84.06,263100.0,62.2429,62.2429,62.1025,62.1394,263100.0
2014-10-13 14:00:00,84.05,84.16,83.95,83.96,352600.0,62.1321,62.2134,62.0581,62.0655,352600.0
2014-10-13 14:30:00,83.96,84.12,83.89,84.08,397000.0,62.0655,62.1838,62.0138,62.1542,397000.0
2014-10-13 15:00:00,84.08,84.09,83.89,83.97,422200.0,62.1542,62.1616,62.0138,62.0729,422200.0
2014-10-13 15:30:00,83.97,83.97,83.31,83.36,1699200.0,62.0729,62.0729,61.585,61.622,1699200.0
2014-10-14 09:30:00,83.91,83.91,83.03,83.28,983900.0,62.0286,62.0286,61.378,61.5629,983900.0
2014-10-14 10:00:00,83.29,83.69,83.11,83.49,571600.0,61.5702,61.8659,61.4372,61.7181,571600.0
2014-10-14 10:30:00,83.49,83.6,83.33,83.38,433200.0,61.7181,61.7994,61.5998,61.6368,433200.0
2014-10-14 11:00:00,83.39,83.64,83.28,83.46,466300.0,61.6442,61.829,61.5629,61.6959,466300.0
2014-10-14 11:30:00,83.48,83.54,83.35,83.42,323700.0,61.7107,61.7551,61.6146,61.6663,323700.0
2014-10-14 12:00:00,83.43,83.49,83.25,83.25,263300.0,61.6737,61.7181,61.5407,61.5407,263300.0
2014-10-14 12:30:00,83.26,83.33,83.22,83.3,253300.0,61.5481,61.5998,61.5185,61.5776,253300.0
2014-10-14 13:00:00,83.31,83.42,83.17,83.17,286900.0,61.585,61.6663,61.4815,61.4815,286900.0
2014-10-14 13:30:00,83.16,83.38,83.07,83.33,330400.0,61.4741,61.6368,61.4076,61.5998,330400.0
2014-10-14 14:00:00,83.33,83.59,83.27,83.32,317600.0,61.5998,61.792,61.5555,61.5924,317600.0
2014-10-14 14:30:00,83.32,83.46,83.24,83.31,282700.0,61.5924,61.6959,61.5333,61.585,282700.0
2014-10-14 15:00:00,83.32,83.46,83.19,83.34,545700.0,61.5924,61.6959,61.4963,61.6072,545700.0
2014-10-14 15:30:00,83.34,83.69,83.28,83.55,1033500.0,61.6072,61.8659,61.5629,61.7624,1033500.0
2014-10-15 09:30:00,82.59,83.52,82.48,83.35,1116600.0,61.0528,61.7403,60.9715,61.6146,1116600.0
2014-10-15 10:00:00,83.32,83.58,83.07,83.25,582800.0,61.5924,61.7846,61.4076,61.5407,582800.0
2014-10-15 10:30:00,83.24,83.25,82.8,83.06,1292500.0,61.5333,61.5407,61.208,61.4002,1292500.0
2014-10-15 11:00:00,83.05,83.33,82.88,82.89,851200.0,61.3928,61.5998,61.2672,61.2746,851200.0
2014-10-15 11:30:00,82.91,82.98,82.62,82.67,537700.0,61.2893,61.3411,61.075,61.1119,537700.0
2014-10-15 12:00:00,82.67,82.69,82.34,82.57,695400.0,61.1119,61.1267,60.868,61.038,695400.0
2014-10-15 12:30:00,82.56,82.68,82.2,82.29,440800.0,61.0306,61.1193,60.7645,60.831,440800.0
2014-10-15 13:00:00,82.28,82.34,81.76,81.85,579600.0,60.8236,60.868,60.4392,60.5058,579600.0
2014-10-15 13:30:00,81.86,82.4,81.85,82.19,894000.0,60.5131,60.9123,60.5058,60.7571,894000.0
2014-10-15 14:00:00,82.19,82.5,81.89,82.29,603300.0,60.7571,60.9863,60.5353,60.831,603300.0
2014-10-15 14:30:00,82.3,82.79,82.23,82.78,649000.0,60.8384,61.2006,60.7867,61.1932,649000.0
2014-10-15 15:00:00,82.78,82.89,82.23,82.89,846500.0,61.1932,61.2746,60.7867,61.2746,846500.0
2014-10-15 15:30:00,82.88,83.2,82.7,82.95,1532900.0,61.2672,61.5037,61.1341,61.3189,1532900.0
2014-10-16 09:30:00,81.65,82.6,81.57,82.33,1005300.0,60.3579,61.0602,60.2988,60.8606,1005300.0
2014-10-16 10:00:00,82.3,82.8,81.81,82.32,972300.0,60.8384,61.208,60.4762,60.8532,972300.0
2014-10-16 10:30:00,82.32,82.56,82.15,82.25,612400.0,60.8532,61.0306,60.7275,60.8014,612400.0
2014-10-16 11:00:00,82.26,82.44,82.11,82.34,565800.0,60.8088,60.9419,60.698,60.868,565800.0
2014-10-16 11:30:00,82.34,82.56,82.0,82.01,649200.0,60.868,61.0306,60.6166,60.624,649200.0
2014-10-16 12:00:00,82.01,82.24,82.0,82.13,565300.0,60.624,60.7941,60.6166,60.7127,565300.0
2014-10-16 12:30:00,82.12,82.29,82.02,82.23,467800.0,60.7053,60.831,60.6314,60.7867,467800.0
2014-10-16 13:00:00,82.23,82.39,82.13,82.36,417300.0,60.7867,60.9049,60.7127,60.8828,417300.0
2014-10-16 13:30:00,82.35,82.52,82.21,82.25,407000.0,60.8754,61.001,60.7719,60.8014,407000.0
2014-10-16 14:00:00,82.25,82.41,82.17,82.26,526100.0,60.8014,60.9197,60.7423,60.8088,526100.0
2014-10-16 14:30:00,82.26,82.34,82.09,82.14,432800.0,60.8088,60.868,60.6832,60.7201,432800.0
2014-10-16 15:00:00,82.14,82.34,82.01,82.3,517300.0,60.7201,60.868,60.624,60.8384,517300.0
2014-10-16 15:30:00,82.31,82.38,82.06,82.2,1832700.0,60.8458,60.8975,60.661,60.7645,1832700.0
2014-10-17 09:30:00,82.95,82.95,82.03,82.29,1532800.0,61.3189,61.3189,60.6388,60.831,1532800.0
2014-10-17 10:00:00,82.25,82.55,82.24,82.52,583000.0,60.8014,61.0232,60.7941,61.001,583000.0
2014-10-17 10:30:00,82.52,82.67,82.38,82.65,532500.0,61.001,61.1119,60.8975,61.0971,532500.0
2014-10-17 11:00:00,82.65,82.91,82.53,82.88,434900.0,61.0971,61.2893,61.0084,61.2672,434900.0
2014-10-17 11:30:00,82.88,82.98,82.75,82.88,414300.0,61.2672,61.3411,61.1711,61.2672,414300.0
2014-10-17 12:00:00,82.89,82.96,82.65,82.88,502700.0,61.2746,61.3263,61.0971,61.2672,502700.0
2014-10-17 12:30:00,82.89,83.16,82.84,83.06,541000.0,61.2746,61.4741,61.2376,61.4002,541000.0
2014-10-17 13:00:00,83.07,83.2,82.88,82.95,525500.0,61.4076,61.5037,61.2672,61.3189,525500.0
2014-10-17 13:30:00,82.94,83.13,82.86,82.94,331800.0,61.3115,61.452,61.2524,61.3115,331800.0
2014-10-17 14:00:00,82.94,82.95,82.74,82.89,454900.0,61.3115,61.3189,61.1637,61.2746,454900.0
2014-10-17 14:30:00,82.89,83.06,82.83,83.06,443600.0,61.2746,61.4002,61.2302,61.4002,443600.0
2014-10-17 15:00:00,83.06,83.31,82.82,83.25,551900.0,61.4002,61.585,61.2228,61.5407,551900.0
2014-10-17 15:30:00,83.25,83.48,83.25,83.27,1747200.0,61.5407,61.7107,61.5407,61.5555,1747200.0
2014-10-20 09:30:00,83.25,83.62,82.83,83.56,819200.0,61.5407,61.8142,61.2302,61.7698,819200.0
2014-10-20 10:00:00,83.57,83.65,83.36,83.58,477300.0,61.7772,61.8364,61.622,61.7846,477300.0
2014-10-20 10:30:00,83.59,83.6,83.36,83.51,662200.0,61.792,61.7994,61.622,61.7329,662200.0
2014-10-20 11:00:00,83.51,83.62,83.38,83.62,545400.0,61.7329,61.8142,61.6368,61.8142,545400.0
2014-10-20 11:30:00,83.62,83.78,83.51,83.67,482100.0,61.8142,61.9325,61.7329,61.8512,482100.0
2014-10-20 12:00:00,83.68,83.79,83.64,83.7,351300.0,61.8585,61.9399,61.829,61.8733,351300.0
2014-10-20 12:30:00,83.7,83.75,83.6,83.7,215700.0,61.8733,61.9103,61.7994,61.8733,215700.0
2014-10-20 13:00:00,83.7,83.94,83.68,83.91,297800.0,61.8733,62.0507,61.8585,62.0286,297800.0
2014-10-20 13:30:00,83.91,83.97,83.88,83.93,266900.0,62.0286,62.0729,62.0064,62.0433,266900.0
2014-10-20 14:00:00,83.94,84.25,83.9,84.19,536800.0,62.0507,62.2799,62.0212,62.2355,536800.0
2014-10-20 14:30:00,84.2,84.29,84.1,84.2,430900.0,62.2429,62.3095,62.169,62.2429,430900.0
2014-10-20 15:00:00,84.2,84.33,84.16,84.17,458300.0,62.2429,62.339,62.2134,62.2208,458300.0
2014-10-20 15:30:00,84.16,84.31,84.08,84.18,1436400.0,62.2134,62.3243,62.1542,62.2282,1436400.0
2014-10-21 09:30:00,84.47,84.47,83.66,84.11,1382000.0,62.4425,62.4425,61.8438,62.1764,1382000.0
2014-10-21 10:00:00,84.1,84.53,84.09,84.29,584300.0,62.169,62.4869,62.1616,62.3095,584300.0
2014-10-21 10:30:00,84.29,84.5,84.24,84.39,483600.0,62.3095,62.4647,62.2725,62.3834,483600.0
2014-10-21 11:00:00,84.4,84.55,84.36,84.51,651000.0,62.3908,62.5017,62.3612,62.4721,651000.0
2014-10-21 11:30:00,84.51,84.59,84.46,84.52,838500.0,62.4721,62.5312,62.4351,62.4795,838500.0
2014-10-21 12:00:00,84.52,84.53,84.34,84.38,497800.0,62.4795,62.4869,62.3464,62.376,497800.0
2014-10-21 12:30:00,84.39,84.41,84.24,84.25,418000.0,62.3834,62.3982,62.2725,62.2799,418000.0
2014-10-21 13:00:00,84.25,84.31,84.2,84.28,456000.0,62.2799,62.3243,62.2429,62.3021,456000.0
2014-10-21 13:30:00,84.27,84.43,84.26,84.39,350600.0,62.2947,62.413,62.2873,62.3834,350600.0
2014-10-21 14:00:00,84.39,84.41,84.22,84.31,436700.0,62.3834,62.3982,62.2577,62.3243,436700.0
2014-10-21 14:30:00,84.31,84.42,84.26,84.3,523500.0,62.3243,62.4056,62.2873,62.3169,523500.0
2014-10-21 15:00:00,84.3,84.5,84.26,84.49,697200.0,62.3169,62.4647,62.2873,62.4573,697200.0
2014-10-21 15:30:00,84.49,84.64,84.42,84.58,1356200.0,62.4573,62.5682,62.4056,62.5238,1356200.0
2014-10-22 09:30:00,84.06,84.59,83.92,84.21,870700.0,62.6143,63.009,62.51,62.726,870700.0
2014-10-22 10:00:00,84.21,84.41,84.11,84.33,564900.0,62.726,62.875,62.6515,62.8154,564900.0
2014-10-22 10:30:00,84.34,84.55,84.28,84.43,559400.0,62.8228,62.9792,62.7781,62.8899,559400.0
2014-10-22 11:00:00,84.45,84.57,84.37,84.39,605400.0,62.9048,62.9941,62.8452,62.8601,605400.0
2014-10-22 11:30:00,84.4,84.56,84.39,84.5,499000.0,62.8675,62.9867,62.8601,62.942,499000.0
2014-10-22 12:00:00,84.5,84.53,84.28,84.36,409000.0,62.942,62.9643,62.7781,62.8377,409000.0
2014-10-22 12:30:00,84.37,84.38,84.21,84.27,415100.0,62.8452,62.8526,62.726,62.7707,415100.0
2014-10-22 13:00:00,84.27,84.37,84.23,84.35,320700.0,62.7707,62.8452,62.7409,62.8303,320700.0
2014-10-22 13:30:00,84.34,84.46,84.24,84.31,338100.0,62.8228,62.9122,62.7483,62.8005,338100.0
2014-10-22 14:00:00,84.31,84.37,84.17,84.29,445900.0,62.8005,62.8452,62.6962,62.7856,445900.0
2014-10-22 14:30:00,84.3,84.56,84.2,84.55,539500.0,62.793,62.9867,62.7185,62.9792,539500.0
2014-10-22 15:00:00,84.56,84.59,84.46,84.56,539900.0,62.9867,63.009,62.9122,62.9867,539900.0
2014-10-22 15:30:00,84.57,84.57,84.2,84.23,1370700.0,62.9941,62.9941,62.7185,62.7409,1370700.0
2014-10-23 09:30:00,84.26,84.33,82.3,82.81,2670000.0,62.7632,62.8154,61.3033,61.6832,2670000.0
2014-10-23 10:00:00,82.82,83.11,82.59,83.09,1231400.0,61.6906,61.9066,61.5193,61.8917,1231400.0
2014-10-23 10:30:00,83.09,83.18,82.68,83.04,843300.0,61.8917,61.9588,61.5863,61.8545,843300.0
2014-10-23 11:00:00,83.04,83.24,83.0,83.05,593500.0,61.8545,62.0035,61.8247,61.8619,593500.0
2014-10-23 11:30:00,83.05,83.15,82.99,83.1,567400.0,61.8619,61.9364,61.8172,61.8992,567400.0
2014-10-23 12:00:00,83.1,83.13,83.0,83.09,366900.0,61.8992,61.9215,61.8247,61.8917,366900.0
2014-10-23 12:30:00,83.09,83.25,82.93,82.95,521400.0,61.8917,62.0109,61.7725,61.7874,521400.0
2014-10-23 13:00:00,82.95,83.03,82.86,83.0,446800.0,61.7874,61.847,61.7204,61.8247,446800.0
2014-10-23 13:30:00,83.0,83.28,83.0,83.2,618000.0,61.8247,62.0333,61.8247,61.9737,618000.0
2014-10-23 14:00:00,83.2,83.32,83.19,83.28,708600.0,61.9737,62.063,61.9662,62.0333,708600.0
2014-10-23 14:30:00,83.28,83.39,82.95,83.14,604700.0,62.0333,62.1152,61.7874,61.929,604700.0
2014-10-23 15:00:00,83.14,83.17,82.81,82.98,996500.0,61.929,61.9513,61.6832,61.8098,996500.0
2014-10-23 15:30:00,82.97,83.33,82.88,83.2,1953800.0,61.8023,62.0705,61.7353,61.9737,1953800.0
2014-10-24 09:30:00,85.1,85.77,84.91,85.67,2874500.0,63.3889,63.888,63.2474,63.8135,2874500.0
2014-10-24 10:00:00,85.68,85.97,85.26,85.8,1510200.0,63.821,64.037,63.5081,63.9103,1510200.0
2014-10-24 10:30:00,85.81,85.81,85.59,85.73,676900.0,63.9178,63.9178,63.7539,63.8582,676900.0
2014-10-24 11:00:00,85.73,85.75,85.13,85.62,751600.0,63.8582,63.8731,63.4113,63.7763,751600.0
2014-10-24 11:30:00,85.61,85.77,85.57,85.65,487500.0,63.7688,63.888,63.739,63.7986,487500.0
2014-10-24 12:00:00,85.64,85.77,85.19,85.4,749500.0,63.7912,63.888,63.456,63.6124,749500.0
2014-10-24 12:30:00,85.41,85.61,85.35,85.47,337000.0,63.6198,63.7688,63.5751,63.6645,337000.0
2014-10-24 13:00:00,85.47,85.51,85.25,85.34,319600.0,63.6645,63.6943,63.5007,63.5677,319600.0
2014-10-24 13:30:00,85.33,85.62,85.27,85.62,342200.0,63.5602,63.7763,63.5156,63.7763,342200.0
2014-10-24 14:00:00,85.61,85.7,85.52,85.66,343000.0,63.7688,63.8359,63.7018,63.8061,343000.0
2014-10-24 14:30:00,85.65,85.7,85.61,85.62,318700.0,63.7986,63.8359,63.7688,63.7763,318700.0
2014-10-24 15:00:00,85.62,85.63,85.17,85.18,676600.0,63.7763,63.7837,63.4411,63.4485,676600.0
2014-10-24 15:30:00,85.18,85.34,85.12,85.16,1523300.0,63.4485,63.5677,63.4038,63.4336,1523300.0
2014-10-27 09:30:00,84.96,85.91,84.83,85.79,1244600.0,63.2846,63.9923,63.1878,63.9029,1244600.0
2014-10-27 10:00:00,85.77,85.91,85.69,85.89,1085600.0,63.888,63.9923,63.8284,63.9774,1085600.0
2014-10-27 10:30:00,85.89,86.23,85.87,86.22,1671700.0,63.9774,64.2306,63.9625,64.2232,1671700.0
2014-10-27 11:00:00,86.22,86.48,86.16,86.35,851700.0,64.2232,64.4169,64.1785,64.32,851700.0
2014-10-27 11:30:00,86.37,86.43,86.23,86.23,393500.0,64.3349,64.3796,64.2306,64.2306,393500.0
2014-10-27 12:00:00,86.23,86.35,85.95,85.96,413600.0,64.2306,64.32,64.0221,64.0295,413600.0
2014-10-27 12:30:00,85.96,86.04,85.89,86.04,363500.0,64.0295,64.0891,63.9774,64.0891,363500.0
2014-10-27 13:00:00,86.04,86.25,86.01,86.17,313700.0,64.0891,64.2455,64.0668,64.1859,313700.0
2014-10-27 13:30:00,86.17,86.28,85.95,86.03,377300.0,64.1859,64.2679,64.0221,64.0817,377300.0
2014-10-27 14:00:00,86.04,86.2,85.9,86.09,321900.0,64.0891,64.2083,63.9848,64.1264,321900.0
2014-10-27 14:30:00,86.09,86.17,85.97,86.02,389600.0,64.1264,64.1859,64.037,64.0742,389600.0
2014-10-27 15:00:00,86.02,86.07,85.85,85.98,442100.0,64.0742,64.1115,63.9476,64.0444,442100.0
2014-10-27 15:30:00,85.98,86.07,85.9,85.95,927000.0,64.0444,64.1115,63.9848,64.0221,927000.0
2014-10-28 09:30:00,86.2,86.65,86.17,86.41,1307000.0,64.2083,64.5435,64.1859,64.3647,1307000.0
2014-10-28 10:00:00,86.42,86.61,86.42,86.53,758600.0,64.3722,64.5137,64.3722,64.4541,758600.0
2014-10-28 10:30:00,86.52,86.55,86.4,86.48,730600.0,64.4467,64.469,64.3573,64.4169,730600.0
2014-10-28 11:00:00,86.48,86.5,86.33,86.45,498300.0,64.4169,64.4318,64.3051,64.3945,498300.0
2014-10-28 11:30:00,86.46,86.49,86.39,86.43,395500.0,64.402,64.4243,64.3498,64.3796,395500.0
2014-10-28 12:00:00,86.43,86.5,86.4,86.5,480800.0,64.3796,64.4318,64.3573,64.4318,480800.0
2014-10-28 12:30:00,86.5,86.54,86.43,86.44,370900.0,64.4318,64.4615,64.3796,64.3871,370900.0
2014-10-28 13:00:00,86.44,86.46,86.38,86.4,280800.0,64.3871,64.402,64.3424,64.3573,280800.0
2014-10-28 13:30:00,86.41,86.44,86.34,86.38,409600.0,64.3647,64.3871,64.3126,64.3424,409600.0
2014-10-28 14:00:00,86.39,86.4,86.3,86.37,336700.0,64.3498,64.3573,64.2828,64.3349,336700.0
2014-10-28 14:30:00,86.37,86.41,86.3,86.32,325100.0,64.3349,64.3647,64.2828,64.2977,325100.0
2014-10-28 15:00:00,86.32,86.5,86.31,86.48,750400.0,64.2977,64.4318,64.2902,64.4169,750400.0
2014-10-28 15:30:00,86.48,86.5,86.32,86.44,1283300.0,64.4169,64.4318,64.2977,64.3871,1283300.0
2014-10-29 09:30:00,86.67,86.67,86.06,86.49,518000.0,64.5584,64.5584,64.104,64.4243,518000.0
2014-10-29 10:00:00,86.5,86.62,86.45,86.5,490700.0,64.4318,64.5211,64.3945,64.4318,490700.0
2014-10-29 10:30:00,86.51,86.64,86.44,86.53,270700.0,64.4392,64.536,64.3871,64.4541,270700.0
2014-10-29 11:00:00,86.53,86.55,86.39,86.46,299900.0,64.4541,64.469,64.3498,64.402,299900.0
2014-10-29 11:30:00,86.47,86.52,86.42,86.47,194700.0,64.4094,64.4467,64.3722,64.4094,194700.0
2014-10-29 12:00:00,86.47,86.47,86.32,86.36,308400.0,64.4094,64.4094,64.2977,64.3275,308400.0
2014-10-29 12:30:00,86.36,86.5,86.32,86.47,175600.0,64.3275,64.4318,64.2977,64.4094,175600.0
2014-10-29 13:00:00,86.47,86.5,86.39,86.48,160200.0,64.4094,64.4318,64.3498,64.4169,160200.0
2014-10-29 13:30:00,86.48,86.48,86.26,86.41,276100.0,64.4169,64.4169,64.253,64.3647,276100.0
2014-10-29 14:00:00,86.4,86.4,85.91,86.35,614400.0,64.3573,64.3573,63.9923,64.32,614400.0
2014-10-29 14:30:00,86.35,86.47,86.24,86.37,550700.0,64.32,64.4094,64.2381,64.3349,550700.0
2014-10-29 15:00:00,86.37,86.45,86.17,86.43,535300.0,64.3349,64.3945,64.1859,64.3796,535300.0
2014-10-29 15:30:00,86.42,86.66,86.42,86.52,1094500.0,64.3722,64.5509,64.3722,64.4467,1094500.0
2014-10-30 09:30:00,86.16,86.54,85.67,86.3,731700.0,64.1785,64.4615,63.8135,64.2828,731700.0
2014-10-30 10:00:00,86.31,86.64,86.3,86.46,257300.0,64.2902,64.536,64.2828,64.402,257300.0
2014-10-30 10:30:00,86.47,86.53,86.3,86.45,225300.0,64.4094,64.4541,64.2828,64.3945,225300.0
2014-10-30 11:00:00,86.45,86.64,86.4,86.64,283100.0,64.3945,64.536,64.3573,64.536,283100.0
2014-10-30 11:30:00,86.63,86.84,86.61,86.8,333900.0,64.5286,64.685,64.5137,64.6552,333900.0
2014-10-30 12:00:00,86.8,86.82,86.61,86.63,227300.0,64.6552,64.6701,64.5137,64.5286,227300.0
2014-10-30 12:30:00,86.64,86.78,86.61,86.78,164800.0,64.536,64.6403,64.5137,64.6403,164800.0
2014-10-30 13:00:00,86.78,86.96,86.73,86.95,242200.0,64.6403,64.7744,64.6031,64.7669,242200.0
2014-10-30 13:30:00,86.95,87.0,86.78,86.99,267900.0,64.7669,64.8042,64.6403,64.7967,267900.0
2014-10-30 14:00:00,86.99,87.0,86.93,86.97,343400.0,64.7967,64.8042,64.752,64.7818,343400.0
2014-10-30 14:30:00,86.95,86.98,86.7,86.74,252700.0,64.7669,64.7893,64.5807,64.6105,252700.0
2014-10-30 15:00:00,86.74,86.84,86.67,86.76,436800.0,64.6105,64.685,64.5584,64.6254,436800.0
2014-10-30 15:30:00,86.76,86.97,86.72,86.94,754500.0,64.6254,64.7818,64.5956,64.7595,754500.0
2014-10-31 09:30:00,87.08,87.36,86.71,87.22,1604000.0,64.8638,65.0723,64.5882,64.9681,1604000.0
2014-10-31 10:00:00,87.2,87.29,87.0,87.01,495600.0,64.9532,65.0202,64.8042,64.8116,495600.0
2014-10-31 10:30:00,87.03,87.14,87.0,87.06,347500.0,64.8265,64.9085,64.8042,64.8489,347500.0
2014-10-31 11:00:00,87.06,87.24,87.01,87.1,289500.0,64.8489,64.983,64.8116,64.8787,289500.0
2014-10-31 11:30:00,87.12,87.16,87.01,87.03,211200.0,64.8936,64.9234,64.8116,64.8265,211200.0
2014-10-31 12:00:00,87.03,87.12,87.01,87.09,337600.0,64.8265,64.8936,64.8116,64.8712,337600.0
2014-10-31 12:30:00,87.09,87.23,87.08,87.1,369300.0,64.8712,64.9755,64.8638,64.8787,369300.0
2014-10-31 13:00:00,87.11,87.19,87.0,87.11,296600.0,64.8861,64.9457,64.8042,64.8861,296600.0
2014-10-31 13:30:00,87.12,87.18,87.04,87.09,251700.0,64.8936,64.9383,64.834,64.8712,251700.0
2014-10-31 14:00:00,87.08,87.2,87.06,87.12,378000.0,64.8638,64.9532,64.8489,64.8936,378000.0
2014-10-31 14:30:00,87.11,87.18,87.1,87.15,292100.0,64.8861,64.9383,64.8787,64.9159,292100.0
2014-10-31 15:00:00,87.15,87.16,86.88,87.0,733700.0,64.9159,64.9234,64.7148,64.8042,733700.0
2014-10-31 15:30:00,86.99,87.3,86.95,87.24,1362200.0,64.7967,65.0277,64.7669,64.983,1362200.0
2014-11-03 09:30:00,86.6,86.96,86.2,86.78,1591900.0,64.5062,64.7744,64.2083,64.6403,1591900.0
2014-11-03 10:00:00,86.8,87.0,86.77,86.9,644300.0,64.6552,64.8042,64.6329,64.7297,644300.0
2014-11-03 10:30:00,86.9,86.91,86.69,86.84,385100.0,64.7297,64.7372,64.5733,64.685,385100.0
2014-11-03 11:00:00,86.83,86.91,86.81,86.83,415600.0,64.6776,64.7372,64.6627,64.6776,415600.0
2014-11-03 11:30:00,86.84,86.89,86.78,86.87,248000.0,64.685,64.7223,64.6403,64.7074,248000.0
2014-11-03 12:00:00,86.87,86.97,86.86,86.97,294300.0,64.7074,64.7818,64.6999,64.7818,294300.0
2014-11-03 12:30:00,86.97,87.0,86.92,86.95,266400.0,64.7818,64.8042,64.7446,64.7669,266400.0
2014-11-03 13:00:00,86.95,87.05,86.94,87.02,393100.0,64.7669,64.8414,64.7595,64.8191,393100.0
2014-11-03 13:30:00,87.03,87.2,86.97,87.15,235000.0,64.8265,64.9532,64.7818,64.9159,235000.0
2014-11-03 14:00:00,87.16,87.24,87.13,87.19,255400.0,64.9234,64.983,64.901,64.9457,255400.0
2014-11-03 14:30:00,87.18,87.26,87.03,87.23,396500.0,64.9383,64.9979,64.8265,64.9755,396500.0
2014-11-03 15:00:00,87.22,87.3,87.15,87.16,401800.0,64.9681,65.0277,64.9159,64.9234,401800.0
2014-11-03 15:30:00,87.16,87.39,87.15,87.37,729600.0,64.9234,65.0947,64.9159,65.0798,729600.0
2014-11-04 09:30:00,87.49,88.47,87.44,88.37,1871200.0,65.1692,65.8992,65.1319,65.8247,1871200.0
2014-11-04 10:00:00,88.36,88.5,88.22,88.24,788000.0,65.8172,65.9215,65.7129,65.7278,788000.0
2014-11-04 10:30:00,88.23,88.43,88.12,88.28,433300.0,65.7204,65.8694,65.6385,65.7576,433300.0
2014-11-04 11:00:00,88.28,88.48,88.16,88.43,522600.0,65.7576,65.9066,65.6682,65.8694,522600.0
2014-11-04 11:30:00,88.42,88.5,88.39,88.5,372200.0,65.8619,65.9215,65.8396,65.9215,372200.0
2014-11-04 12:00:00,88.49,88.68,88.47,88.63,719100.0,65.9141,66.0556,65.8992,66.0183,719100.0
2014-11-04 12:30:00,88.64,88.79,88.58,88.73,472100.0,66.0258,66.1375,65.9811,66.0928,472100.0
2014-11-04 13:00:00,88.73,88.78,88.58,88.68,424900.0,66.0928,66.1301,65.9811,66.0556,424900.0
2014-11-04 13:30:00,88.68,88.83,88.64,88.77,373900.0,66.0556,66.1673,66.0258,66.1226,373900.0
2014-11-04 14:00:00,88.77,88.83,88.71,88.75,459400.0,66.1226,66.1673,66.0779,66.1077,459400.0
2014-11-04 14:30:00,88.74,88.84,88.65,88.83,470300.0,66.1003,66.1748,66.0332,66.1673,470300.0
2014-11-04 15:00:00,88.83,88.87,88.7,88.72,794900.0,66.1673,66.1971,66.0705,66.0854,794900.0
2014-11-04 15:30:00,88.71,88.73,88.61,88.64,1302300.0,66.0779,66.0928,66.0034,66.0258,1302300.0
2014-11-05 09:30:00,88.74,89.49,88.65,89.25,1974200.0,66.1003,66.6589,66.0332,66.4802,1974200.0
2014-11-05 10:00:00,89.24,89.26,88.6,88.61,497400.0,66.4727,66.4876,65.996,66.0034,497400.0
2014-11-05 10:30:00,88.6,88.7,88.36,88.69,595200.0,65.996,66.0705,65.8172,66.063,595200.0
2014-11-05 11:00:00,88.69,88.9,88.68,88.89,350100.0,66.063,66.2195,66.0556,66.212,350100.0
2014-11-05 11:30:00,88.89,88.93,88.83,88.9,279700.0,66.212,66.2418,66.1673,66.2195,279700.0
2014-11-05 12:00:00,88.9,88.99,88.69,88.76,382300.0,66.2195,66.2865,66.063,66.1152,382300.0
2014-11-05 12:30:00,88.76,88.89,88.75,88.84,214600.0,66.1152,66.212,66.1077,66.1748,214600.0
2014-11-05 13:00:00,88.83,88.99,88.83,88.97,239800.0,66.1673,66.2865,66.1673,66.2716,239800.0
2014-11-05 13:30:00,88.97,88.98,88.74,88.79,332900.0,66.2716,66.279,66.1003,66.1375,332900.0
2014-11-05 14:00:00,88.79,88.93,88.78,88.92,381400.0,66.1375,66.2418,66.1301,66.2344,381400.0
2014-11-05 14:30:00,88.92,88.95,88.86,88.94,298300.0,66.2344,66.2567,66.1897,66.2492,298300.0
2014-11-05 15:00:00,88.95,88.97,88.77,88.8,475300.0,66.2567,66.2716,66.1226,66.145,475300.0
2014-11-05 15:30:00,88.8,89.03,88.78,88.99,895100.0,66.145,66.3163,66.1301,66.2865,895100.0
2014-11-06 09:30:00,89.08,89.2,88.86,89.03,770000.0,66.3535,66.4429,66.1897,66.3163,770000.0
2014-11-06 10:00:00,89.03,89.06,88.65,88.67,576300.0,66.3163,66.3386,66.0332,66.0481,576300.0
2014-11-06 10:30:00,88.67,89.0,88.57,88.99,410400.0,66.0481,66.2939,65.9736,66.2865,410400.0
2014-11-06 11:00:00,88.99,89.04,88.89,88.94,351500.0,66.2865,66.3237,66.212,66.2492,351500.0
2014-11-06 11:30:00,88.95,88.95,88.79,88.8,206900.0,66.2567,66.2567,66.1375,66.145,206900.0
2014-11-06 12:00:00,88.8,88.87,88.74,88.77,310800.0,66.145,66.1971,66.1003,66.1226,310800.0
2014-11-06 12:30:00,88.78,88.89,88.74,88.88,133500.0,66.1301,66.212,66.1003,66.2046,133500.0
2014-11-06 13:00:00,88.88,88.92,88.81,88.81,150100.0,66.2046,66.2344,66.1524,66.1524,150100.0
2014-11-06 13:30:00,88.81,88.9,88.81,88.85,190300.0,66.1524,66.2195,66.1524,66.1822,190300.0
2014-11-06 14:00:00,88.86,88.87,88.81,88.82,249000.0,66.1897,66.1971,66.1524,66.1599,249000.0
2014-11-06 14:30:00,88.82,88.89,88.75,88.77,387700.0,66.1599,66.212,66.1077,66.1226,387700.0
2014-11-06 15:00:00,88.77,88.88,88.7,88.87,565800.0,66.1226,66.2046,66.0705,66.1971,565800.0
2014-11-06 15:30:00,88.87,88.9,88.83,88.86,848000.0,66.1971,66.2195,66.1673,66.1897,848000.0
2014-11-07 09:30:00,88.74,88.79,88.25,88.64,532300.0,66.1003,66.1375,65.7353,66.0258,532300.0
2014-11-07 10:00:00,88.64,88.94,88.62,88.94,256700.0,66.0258,66.2492,66.0109,66.2492,256700.0
2014-11-07 10:30:00,88.95,89.18,88.87,89.12,389400.0,66.2567,66.428,66.1971,66.3833,389400.0
2014-11-07 11:00:00,89.12,89.2,89.08,89.13,195200.0,66.3833,66.4429,66.3535,66.3908,195200.0
2014-11-07 11:30:00,89.13,89.16,88.99,89.08,206900.0,66.3908,66.4131,66.2865,66.3535,206900.0
2014-11-07 12:00:00,89.08,89.09,88.83,88.84,308500.0,66.3535,66.361,66.1673,66.1748,308500.0
2014-11-07 12:30:00,88.84,88.93,88.77,88.89,227700.0,66.1748,66.2418,66.1226,66.212,227700.0
2014-11-07 13:00:00,88.89,89.08,88.89,89.05,215800.0,66.212,66.3535,66.212,66.3312,215800.0
2014-11-07 13:30:00,89.05,89.15,89.0,89.06,232100.0,66.3312,66.4057,66.2939,66.3386,232100.0
2014-11-07 14:00:00,89.07,89.13,89.0,89.02,222400.0,66.3461,66.3908,66.2939,66.3088,222400.0
2014-11-07 14:30:00,89.01,89.14,88.93,88.96,362400.0,66.3014,66.3982,66.2418,66.2641,362400.0
2014-11-07 15:00:00,88.96,88.98,88.81,88.81,325600.0,66.2641,66.279,66.1524,66.1524,325600.0
2014-11-07 15:30:00,88.82,89.12,88.79,89.12,895400.0,66.1599,66.3833,66.1375,66.3833,895400.0
2014-11-10 09:30:00,88.92,89.08,88.26,88.88,601500.0,66.2344,66.3535,65.7427,66.2046,601500.0
2014-11-10 10:00:00,88.88,89.11,88.76,89.04,567200.0,66.2046,66.3759,66.1152,66.3237,567200.0
2014-11-10 10:30:00,89.06,89.22,89.01,89.2,475300.0,66.3386,66.4578,66.3014,66.4429,475300.0
2014-11-10 11:00:00,89.2,89.31,89.19,89.28,328300.0,66.4429,66.5249,66.4355,66.5025,328300.0
2014-11-10 11:30:00,89.29,89.44,89.17,89.22,371100.0,66.51,66.6217,66.4206,66.4578,371100.0
2014-11-10 12:00:00,89.22,89.34,89.2,89.25,273700.0,66.4578,66.5472,66.4429,66.4802,273700.0
2014-11-10 12:30:00,89.24,89.24,89.11,89.11,155100.0,66.4727,66.4727,66.3759,66.3759,155100.0
2014-11-10 13:00:00,89.11,89.22,89.09,89.17,207600.0,66.3759,66.4578,66.361,66.4206,207600.0
2014-11-10 13:30:00,89.16,89.19,89.05,89.16,289000.0,66.4131,66.4355,66.3312,66.4131,289000.0
2014-11-10 14:00:00,89.16,89.35,89.15,89.34,152600.0,66.4131,66.5546,66.4057,66.5472,152600.0
2014-11-10 14:30:00,89.34,89.42,89.26,89.4,246100.0,66.5472,66.6068,66.4876,66.5919,246100.0
2014-11-10 15:00:00,89.39,89.5,89.34,89.38,629600.0,66.5844,66.6664,66.5472,66.577,629600.0
2014-11-10 15:30:00,89.37,89.45,89.34,89.44,704400.0,66.5695,66.6291,66.5472,66.6217,704400.0
2014-11-11 09:30:00,89.38,89.58,89.17,89.58,819800.0,66.577,66.726,66.4206,66.726,819800.0
2014-11-11 10:00:00,89.59,89.59,89.2,89.29,504000.0,66.7334,66.7334,66.4429,66.51,504000.0
2014-11-11 10:30:00,89.29,89.39,89.28,89.34,374300.0,66.51,66.5844,66.5025,66.5472,374300.0
2014-11-11 11:00:00,89.34,89.55,89.29,89.52,296400.0,66.5472,66.7036,66.51,66.6813,296400.0
2014-11-11 11:30:00,89.52,89.73,89.52,89.72,367700.0,66.6813,66.8377,66.6813,66.8303,367700.0
2014-11-11 12:00:00,89.72,89.75,89.57,89.57,369500.0,66.8303,66.8526,66.7185,66.7185,369500.0
2014-11-11 12:30:00,89.58,89.69,89.49,89.63,278700.0,66.726,66.8079,66.6589,66.7632,278700.0
2014-11-11 13:00:00,89.62,89.72,89.54,89.71,236800.0,66.7558,66.8303,66.6962,66.8228,236800.0
2014-11-11 13:30:00,89.72,89.73,89.57,89.7,319400.0,66.8303,66.8377,66.7185,66.8154,319400.0
2014-11-11 14:00:00,89.7,89.75,89.59,89.74,386300.0,66.8154,66.8526,66.7334,66.8452,386300.0
2014-11-11 14:30:00,89.74,89.79,89.59,89.66,385900.0,66.8452,66.8824,66.7334,66.7856,385900.0
2014-11-11 15:00:00,89.65,89.72,89.59,89.7,450100.0,66.7781,66.8303,66.7334,66.8154,450100.0
2014-11-11 15:30:00,89.7,89.72,89.6,89.68,730100.0,66.8154,66.8303,66.7409,66.8005,730100.0
2014-11-12 09:30:00,89.74,89.88,89.42,89.84,632000.0,66.8452,66.9494,66.6068,66.9196,632000.0
2014-11-12 10:00:00,89.84,89.87,89.58,89.63,478200.0,66.9196,66.942,66.726,66.7632,478200.0
2014-11-12 10:30:00,89.64,89.71,89.56,89.68,337300.0,66.7707,66.8228,66.7111,66.8005,337300.0
2014-11-12 11:00:00,89.68,89.71,89.55,89.56,221100.0,66.8005,66.8228,66.7036,66.7111,221100.0
2014-11-12 11:30:00,89.57,89.75,89.57,89.7,347800.0,66.7185,66.8526,66.7185,66.8154,347800.0
2014-11-12 12:00:00,89.7,89.76,89.59,89.72,321100.0,66.8154,66.86,66.7334,66.8303,321100.0
2014-11-12 12:30:00,89.72,89.73,89.64,89.65,213100.0,66.8303,66.8377,66.7707,66.7781,213100.0
2014-11-12 13:00:00,89.65,89.73,89.58,89.7,218200.0,66.7781,66.8377,66.726,66.8154,218200.0
2014-11-12 13:30:00,89.71,89.77,89.58,89.59,201200.0,66.8228,66.8675,66.726,66.7334,201200.0
2014-11-12 14:00:00,89.58,89.64,89.54,89.61,206200.0,66.726,66.7707,66.6962,66.7483,206200.0
2014-11-12 14:30:00,89.61,89.69,89.56,89.67,196500.0,66.7483,66.8079,66.7111,66.793,196500.0
2014-11-12 15:00:00,89.67,89.74,89.62,89.67,519500.0,66.793,66.8452,66.7558,66.793,519500.0
2014-11-12 15:30:00,89.67,89.7,89.45,89.46,1076100.0,66.793,66.8154,66.6291,66.6366,1076100.0
2014-11-13 09:30:00,88.94,89.6,88.46,89.47,1159000.0,66.2492,66.7409,65.8917,66.644,1159000.0
2014-11-13 10:00:00,89.48,89.8,89.47,89.8,390800.0,66.6515,66.8898,66.644,66.8898,390800.0
2014-11-13 10:30:00,89.8,89.84,89.7,89.78,371700.0,66.8898,66.9196,66.8154,66.8749,371700.0
2014-11-13 11:00:00,89.79,89.82,89.27,89.51,396700.0,66.8824,66.9047,66.4951,66.6738,396700.0
2014-11-13 11:30:00,89.52,89.55,89.24,89.27,451200.0,66.6813,66.7036,66.4727,66.4951,451200.0
2014-11-13 12:00:00,89.28,89.28,89.08,89.13,444800.0,66.5025,66.5025,66.3535,66.3908,444800.0
2014-11-13 12:30:00,89.13,89.15,88.85,88.9,493500.0,66.3908,66.4057,66.1822,66.2195,493500.0
2014-11-13 13:00:00,88.9,88.97,88.73,88.85,558800.0,66.2195,66.2716,66.0928,66.1822,558800.0
2014-11-13 13:30:00,88.85,88.92,88.81,88.88,282400.0,66.1822,66.2344,66.1524,66.2046,282400.0
2014-11-13 14:00:00,88.88,88.9,88.78,88.86,307100.0,66.2046,66.2195,66.1301,66.1897,307100.0
2014-11-13 14:30:00,88.86,88.97,88.85,88.9,395500.0,66.1897,66.2716,66.1822,66.2195,395500.0
2014-11-13 15:00:00,88.9,88.9,88.69,88.72,877900.0,66.2195,66.2195,66.063,66.0854,877900.0
2014-11-13 15:30:00,88.71,88.8,88.58,88.6,1961000.0,66.0779,66.145,65.9811,65.996,1961000.0
2014-11-14 09:30:00,88.7,88.89,88.49,88.64,723400.0,66.0705,66.212,65.9141,66.0258,723400.0
2014-11-14 10:00:00,88.63,88.69,88.39,88.39,548600.0,66.0183,66.063,65.8396,65.8396,548600.0
2014-11-14 10:30:00,88.4,88.84,88.39,88.78,530200.0,65.847,66.1748,65.8396,66.1301,530200.0
2014-11-14 11:00:00,88.79,88.85,88.59,88.62,414300.0,66.1375,66.1822,65.9885,66.0109,414300.0
2014-11-14 11:30:00,88.62,88.68,88.43,88.44,326900.0,66.0109,66.0556,65.8694,65.8768,326900.0
2014-11-14 12:00:00,88.44,88.51,88.33,88.5,249700.0,65.8768,65.929,65.7949,65.9215,249700.0
2014-11-14 12:30:00,88.49,88.56,88.32,88.33,254300.0,65.9141,65.9662,65.7874,65.7949,254300.0
2014-11-14 13:00:00,88.32,88.33,88.22,88.28,230400.0,65.7874,65.7949,65.7129,65.7576,230400.0
2014-11-14 13:30:00,88.27,88.27,88.04,88.05,256500.0,65.7502,65.7502,65.5789,65.5863,256500.0
2014-11-14 14:00:00,88.05,88.23,88.04,88.07,280200.0,65.5863,65.7204,65.5789,65.6012,280200.0
2014-11-14 14:30:00,88.06,88.08,87.94,88.0,351500.0,65.5938,65.6087,65.5044,65.5491,351500.0
2014-11-14 15:00:00,87.99,88.01,87.93,87.98,364000.0,65.5416,65.5565,65.4969,65.5342,364000.0
2014-11-14 15:30:00,87.98,88.15,87.98,88.07,1369800.0,65.5342,65.6608,65.5342,65.6012,1369800.0
2014-11-17 09:30:00,88.0,88.18,87.82,87.85,1137900.0,65.5491,65.6831,65.415,65.4373,1137900.0
2014-11-17 10:00:00,87.84,88.02,87.82,87.9,555500.0,65.4299,65.564,65.415,65.4746,555500.0
2014-11-17 10:30:00,87.9,88.01,87.77,87.97,416100.0,65.4746,65.5565,65.3777,65.5267,416100.0
2014-11-17 11:00:00,87.97,88.05,87.65,87.65,737000.0,65.5267,65.5863,65.2884,65.2884,737000.0
2014-11-17 11:30:00,87.66,87.73,87.41,87.59,549600.0,65.2958,65.3479,65.1096,65.2437,549600.0
2014-11-17 12:00:00,87.6,87.85,87.48,87.81,490000.0,65.2511,65.4373,65.1617,65.4075,490000.0
2014-11-17 12:30:00,87.81,87.89,87.65,87.81,369300.0,65.4075,65.4671,65.2884,65.4075,369300.0
2014-11-17 13:00:00,87.81,87.85,87.73,87.75,280600.0,65.4075,65.4373,65.3479,65.3628,280600.0
2014-11-17 13:30:00,87.75,87.77,87.58,87.6,375500.0,65.3628,65.3777,65.2362,65.2511,375500.0
2014-11-17 14:00:00,87.59,87.6,87.37,87.48,438600.0,65.2437,65.2511,65.0798,65.1617,438600.0
2014-11-17 14:30:00,87.48,87.52,87.42,87.45,406200.0,65.1617,65.1915,65.117,65.1394,406200.0
2014-11-17 15:00:00,87.45,87.79,87.45,87.79,356500.0,65.1394,65.3926,65.1394,65.3926,356500.0
2014-11-17 15:30:00,87.79,87.93,87.73,87.83,1303400.0,65.3926,65.4969,65.3479,65.4224,1303400.0
2014-11-18 09:30:00,88.02,88.05,87.49,87.88,723000.0,65.564,65.5863,65.1692,65.4597,723000.0
2014-11-18 10:00:00,87.9,87.96,87.7,87.78,451000.0,65.4746,65.5193,65.3256,65.3852,451000.0
2014-11-18 10:30:00,87.79,87.98,87.78,87.95,622700.0,65.3926,65.5342,65.3852,65.5118,622700.0
2014-11-18 11:00:00,87.94,88.09,87.92,88.02,342900.0,65.5044,65.6161,65.4895,65.564,342900.0
2014-11-18 11:30:00,88.03,88.15,88.0,88.03,306100.0,65.5714,65.6608,65.5491,65.5714,306100.0
2014-11-18 12:00:00,88.03,88.06,87.82,87.87,283200.0,65.5714,65.5938,65.415,65.4522,283200.0
2014-11-18 12:30:00,87.87,87.95,87.8,87.91,233800.0,65.4522,65.5118,65.4001,65.482,233800.0
2014-11-18 13:00:00,87.91,88.0,87.85,88.0,189700.0,65.482,65.5491,65.4373,65.5491,189700.0
2014-11-18 13:30:00,88.0,88.1,87.98,88.0,284600.0,65.5491,65.6236,65.5342,65.5491,284600.0
2014-11-18 14:00:00,88.01,88.14,88.0,88.07,223200.0,65.5565,65.6533,65.5491,65.6012,223200.0
2014-11-18 14:30:00,88.07,88.18,88.03,88.06,309300.0,65.6012,65.6831,65.5714,65.5938,309300.0
2014-11-18 15:00:00,88.07,88.12,88.04,88.09,281500.0,65.6012,65.6385,65.5789,65.6161,281500.0
2014-11-18 15:30:00,88.1,88.11,87.93,88.0,754500.0,65.6236,65.631,65.4969,65.5491,754500.0
2014-11-19 09:30:00,88.24,88.31,87.93,88.26,840600.0,65.7278,65.78,65.4969,65.7427,840600.0
2014-11-19 10:00:00,88.26,88.41,88.17,88.27,438400.0,65.7427,65.8545,65.6757,65.7502,438400.0
2014-11-19 10:30:00,88.28,88.35,88.16,88.35,477700.0,65.7576,65.8098,65.6682,65.8098,477700.0
2014-11-19 11:00:00,88.34,88.6,88.33,88.6,415900.0,65.8023,65.996,65.7949,65.996,415900.0
2014-11-19 11:30:00,88.59,88.59,88.42,88.54,306300.0,65.9885,65.9885,65.8619,65.9513,306300.0
2014-11-19 12:00:00,88.53,88.65,88.42,88.44,329200.0,65.9439,66.0332,65.8619,65.8768,329200.0
2014-11-19 12:30:00,88.44,88.52,88.42,88.51,165000.0,65.8768,65.9364,65.8619,65.929,165000.0
2014-11-19 13:00:00,88.51,88.6,88.48,88.58,156500.0,65.929,65.996,65.9066,65.9811,156500.0
2014-11-19 13:30:00,88.59,88.63,88.57,88.62,182200.0,65.9885,66.0183,65.9736,66.0109,182200.0
2014-11-19 14:00:00,88.62,88.87,88.59,88.65,375300.0,66.0109,66.1971,65.9885,66.0332,375300.0
2014-11-19 14:30:00,88.65,88.73,88.52,88.7,346900.0,66.0332,66.0928,65.9364,66.0705,346900.0
2014-11-19 15:00:00,88.71,88.78,88.64,88.75,363000.0,66.0779,66.1301,66.0258,66.1077,363000.0
2014-11-19 15:30:00,88.75,88.76,88.67,88.74,870900.0,66.1077,66.1152,66.0481,66.1003,870900.0
2014-11-20 09:30:00,88.33,88.8,88.33,88.54,430400.0,65.7949,66.145,65.7949,65.9513,430400.0
2014-11-20 10:00:00,88.57,88.72,88.56,88.67,372500.0,65.9736,66.0854,65.9662,66.0481,372500.0
2014-11-20 10:30:00,88.65,88.74,88.53,88.62,317900.0,66.0332,66.1003,65.9439,66.0109,317900.0
2014-11-20 11:00:00,88.62,88.75,88.55,88.62,292200.0,66.0109,66.1077,65.9587,66.0109,292200.0
2014-11-20 11:30:00,88.62,88.63,88.46,88.53,293800.0,66.0109,66.0183,65.8917,65.9439,293800.0
2014-11-20 12:00:00,88.52,88.66,88.51,88.66,327500.0,65.9364,66.0407,65.929,66.0407,327500.0
2014-11-20 12:30:00,88.66,88.67,88.5,88.52,237900.0,66.0407,66.0481,65.9215,65.9364,237900.0
2014-11-20 13:00:00,88.52,88.63,88.52,88.58,205000.0,65.9364,66.0183,65.9364,65.9811,205000.0
2014-11-20 13:30:00,88.58,88.6,88.5,88.54,184200.0,65.9811,65.996,65.9215,65.9513,184200.0
2014-11-20 14:00:00,88.54,88.59,88.5,88.57,244900.0,65.9513,65.9885,65.9215,65.9736,244900.0
2014-11-20 14:30:00,88.55,88.64,88.49,88.49,325400.0,65.9587,66.0258,65.9141,65.9141,325400.0
2014-11-20 15:00:00,88.48,88.49,88.42,88.47,305500.0,65.9066,65.9141,65.8619,65.8992,305500.0
2014-11-20 15:30:00,88.47,88.53,88.38,88.48,790800.0,65.8992,65.9439,65.8321,65.9066,790800.0
2014-11-21 09:30:00,89.26,89.43,88.8,89.24,2030200.0,66.4876,66.6142,66.145,66.4727,2030200.0
2014-11-21 10:00:00,89.24,89.3,89.1,89.23,523800.0,66.4727,66.5174,66.3684,66.4653,523800.0
2014-11-21 10:30:00,89.21,89.24,89.05,89.24,272500.0,66.4504,66.4727,66.3312,66.4727,272500.0
2014-11-21 11:00:00,89.24,89.27,89.08,89.1,218400.0,66.4727,66.4951,66.3535,66.3684,218400.0
2014-11-21 11:30:00,89.11,89.23,89.02,89.06,409900.0,66.3759,66.4653,66.3088,66.3386,409900.0
2014-11-21 12:00:00,89.06,89.1,88.93,88.94,366800.0,66.3386,66.3684,66.2418,66.2492,366800.0
2014-11-21 12:30:00,88.94,88.95,88.86,88.95,292300.0,66.2492,66.2567,66.1897,66.2567,292300.0
2014-11-21 13:00:00,88.95,88.96,88.69,88.75,252800.0,66.2567,66.2641,66.063,66.1077,252800.0
2014-11-21 13:30:00,88.75,88.86,88.73,88.83,291500.0,66.1077,66.1897,66.0928,66.1673,291500.0
2014-11-21 14:00:00,88.84,88.85,88.59,88.65,377700.0,66.1748,66.1822,65.9885,66.0332,377700.0
2014-11-21 14:30:00,88.64,88.77,88.57,88.62,467500.0,66.0258,66.1226,65.9736,66.0109,467500.0
2014-11-21 15:00:00,88.6,88.69,88.53,88.56,709300.0,65.996,66.063,65.9439,65.9662,709300.0
2014-11-21 15:30:00,88.57,88.63,88.46,88.58,1013900.0,65.9736,66.0183,65.8917,65.9811,1013900.0
2014-11-24 09:30:00,88.88,88.89,88.51,88.69,434700.0,66.2046,66.212,65.929,66.063,434700.0
2014-11-24 10:00:00,88.7,88.77,88.51,88.69,204800.0,66.0705,66.1226,65.929,66.063,204800.0
2014-11-24 10:30:00,88.7,88.79,88.64,88.66,232900.0,66.0705,66.1375,66.0258,66.0407,232900.0
2014-11-24 11:00:00,88.67,88.69,88.4,88.48,229300.0,66.0481,66.063,65.847,65.9066,229300.0
2014-11-24 11:30:00,88.48,88.5,88.28,88.29,235900.0,65.9066,65.9215,65.7576,65.7651,235900.0
2014-11-24 12:00:00,88.29,88.48,88.24,88.3,277900.0,65.7651,65.9066,65.7278,65.7725,277900.0
2014-11-24 12:30:00,88.3,88.34,88.14,88.34,235000.0,65.7725,65.8023,65.6533,65.8023,235000.0
2014-11-24 13:00:00,88.34,88.39,88.1,88.1,308800.0,65.8023,65.8396,65.6236,65.6236,308800.0
2014-11-24 13:30:00,88.1,88.12,87.87,87.99,564300.0,65.6236,65.6385,65.4522,65.5416,564300.0
2014-11-24 14:00:00,87.99,88.12,87.99,88.09,336200.0,65.5416,65.6385,65.5416,65.6161,336200.0
2014-11-24 14:30:00,88.1,88.12,87.96,87.98,236700.0,65.6236,65.6385,65.5193,65.5342,236700.0
2014-11-24 15:00:00,87.98,88.0,87.86,87.92,386000.0,65.5342,65.5491,65.4448,65.4895,386000.0
2014-11-24 15:30:00,87.92,88.11,87.91,88.09,814200.0,65.4895,65.631,65.482,65.6161,814200.0
2014-11-25 09:30:00,88.36,88.38,88.08,88.36,682800.0,65.8172,65.8321,65.6087,65.8172,682800.0
2014-11-25 10:00:00,88.35,88.55,88.27,88.55,336800.0,65.8098,65.9587,65.7502,65.9587,336800.0
2014-11-25 10:30:00,88.54,88.56,88.36,88.54,318700.0,65.9513,65.9662,65.8172,65.9513,318700.0
2014-11-25 11:00:00,88.53,88.73,88.53,88.67,291700.0,65.9439,66.0928,65.9439,66.0481,291700.0
2014-11-25 11:30:00,88.66,88.77,88.61,88.64,184300.0,66.0407,66.1226,66.0034,66.0258,184300.0
2014-11-25 12:00:00,88.64,88.68,88.51,88.57,194300.0,66.0258,66.0556,65.929,65.9736,194300.0
2014-11-25 12:30:00,88.57,88.74,88.5,88.71,228200.0,65.9736,66.1003,65.9215,66.0779,228200.0
2014-11-25 13:00:00,88.72,88.77,88.64,88.66,113500.0,66.0854,66.1226,66.0258,66.0407,113500.0
2014-11-25 13:30:00,88.66,88.81,88.65,88.71,251600.0,66.0407,66.1524,66.0332,66.0779,251600.0
2014-11-25 14:00:00,88.7,88.72,88.54,88.67,240800.0,66.0705,66.0854,65.9513,66.0481,240800.0
2014-11-25 14:30:00,88.67,88.72,88.64,88.67,143000.0,66.0481,66.0854,66.0258,66.0481,143000.0
2014-11-25 15:00:00,88.67,88.82,88.67,88.81,287100.0,66.0481,66.1599,66.0481,66.1524,287100.0
2014-11-25 15:30:00,88.81,88.82,88.65,88.8,1085000.0,66.1524,66.1599,66.0332,66.145,1085000.0
2014-11-26 09:30:00,88.83,88.85,88.45,88.7,496700.0,66.1673,66.1822,65.8843,66.0705,496700.0
2014-11-26 10:00:00,88.71,88.71,88.53,88.61,432500.0,66.0779,66.0779,65.9439,66.0034,432500.0
2014-11-26 10:30:00,88.62,88.82,88.61,88.8,278600.0,66.0109,66.1599,66.0034,66.145,278600.0
2014-11-26 11:00:00,88.8,88.85,88.57,88.6,273300.0,66.145,66.1822,65.9736,65.996,273300.0
2014-11-26 11:30:00,88.6,88.65,88.54,88.57,168200.0,65.996,66.0332,65.9513,65.9736,168200.0
2014-11-26 12:00:00,88.57,88.6,88.47,88.59,205100.0,65.9736,65.996,65.8992,65.9885,205100.0
2014-11-26 12:30:00,88.59,88.67,88.58,88.64,113300.0,65.9885,66.0481,65.9811,66.0258,113300.0
2014-11-26 13:00:00,88.65,88.73,88.61,88.62,109900.0,66.0332,66.0928,66.0034,66.0109,109900.0
2014-11-26 13:30:00,88.62,88.75,88.57,88.67,120200.0,66.0109,66.1077,65.9736,66.0481,120200.0
2014-11-26 14:00:00,88.66,88.67,88.53,88.63,159000.0,66.0407,66.0481,65.9439,66.0183,159000.0
2014-11-26 14:30:00,88.64,88.64,88.56,88.57,153400.0,66.0258,66.0258,65.9662,65.9736,153400.0
2014-11-26 15:00:00,88.57,88.7,88.57,88.68,204600.0,65.9736,66.0705,65.9736,66.0556,204600.0
2014-11-26 15:30:00,88.68,88.88,88.63,88.87,525100.0,66.0556,66.2046,66.0183,66.1971,525100.0
2014-11-28 09:30:00,89.09,89.9,88.97,89.79,803300.0,66.361,66.9643,66.2716,66.8824,803300.0
2014-11-28 10:00:00,89.8,90.42,89.77,90.38,1817300.0,66.8898,67.3517,66.8675,67.3219,1817300.0
2014-11-28 10:30:00,90.38,90.44,90.26,90.32,358500.0,67.3219,67.3666,67.2325,67.2772,358500.0
2014-11-28 11:00:00,90.33,90.5,90.32,90.4,363300.0,67.2846,67.4113,67.2772,67.3368,363300.0
2014-11-28 11:30:00,90.4,90.55,90.34,90.55,472200.0,67.3368,67.4485,67.2921,67.4485,472200.0
2014-11-28 12:00:00,90.54,90.56,90.37,90.46,554000.0,67.4411,67.4559,67.3144,67.3815,554000.0
2014-11-28 12:30:00,90.46,90.52,90.35,90.5,1335300.0,67.3815,67.4262,67.2995,67.4113,1335300.0
2014-12-01 09:30:00,90.17,90.17,89.71,89.78,1006500.0,67.1654,67.1654,66.8228,66.8749,1006500.0
2014-12-01 10:00:00,89.77,89.92,89.62,89.65,781100.0,66.8675,66.9792,66.7558,66.7781,781100.0
2014-12-01 10:30:00,89.65,90.12,89.52,90.09,430900.0,66.7781,67.1282,66.6813,67.1059,430900.0
2014-12-01 11:00:00,90.08,90.56,90.08,90.53,410500.0,67.0984,67.4559,67.0984,67.4336,410500.0
2014-12-01 11:30:00,90.53,90.65,90.46,90.49,242100.0,67.4336,67.523,67.3815,67.4038,242100.0
2014-12-01 12:00:00,90.5,90.63,90.49,90.57,259600.0,67.4113,67.5081,67.4038,67.4634,259600.0
2014-12-01 12:30:00,90.57,90.62,90.43,90.58,198900.0,67.4634,67.5006,67.3591,67.4708,198900.0
2014-12-01 13:00:00,90.58,90.67,90.33,90.34,274800.0,67.4708,67.5379,67.2846,67.2921,274800.0
2014-12-01 13:30:00,90.34,90.39,90.07,90.09,334000.0,67.2921,67.3293,67.091,67.1059,334000.0
2014-12-01 14:00:00,90.08,90.21,89.94,90.1,372000.0,67.0984,67.1952,66.9941,67.1133,372000.0
2014-12-01 14:30:00,90.11,90.22,90.09,90.19,205400.0,67.1208,67.2027,67.1059,67.1803,205400.0
2014-12-01 15:00:00,90.18,90.28,90.05,90.09,379900.0,67.1729,67.2474,67.0761,67.1059,379900.0
2014-12-01 15:30:00,90.09,90.2,90.07,90.09,789700.0,67.1059,67.1878,67.091,67.1059,789700.0
2014-12-02 09:30:00,90.44,90.75,90.12,90.67,844100.0,67.3666,67.5975,67.1282,67.5379,844100.0
2014-12-02 10:00:00,90.66,90.74,90.41,90.73,384500.0,67.5304,67.59,67.3442,67.5826,384500.0
2014-12-02 10:30:00,90.73,90.83,90.58,90.66,401200.0,67.5826,67.6571,67.4708,67.5304,401200.0
2014-12-02 11:00:00,90.65,90.85,90.62,90.7,297900.0,67.523,67.672,67.5006,67.5602,297900.0
2014-12-02 11:30:00,90.7,90.77,90.58,90.74,275800.0,67.5602,67.6124,67.4708,67.59,275800.0
2014-12-02 12:00:00,90.74,90.8,90.43,90.59,339300.0,67.59,67.6347,67.3591,67.4783,339300.0
2014-12-02 12:30:00,90.6,90.69,90.48,90.63,278600.0,67.4857,67.5528,67.3964,67.5081,278600.0
2014-12-02 13:00:00,90.66,90.88,90.66,90.87,252200.0,67.5304,67.6943,67.5304,67.6869,252200.0
2014-12-02 13:30:00,90.87,90.94,90.85,90.9,255500.0,67.6869,67.739,67.672,67.7092,255500.0
2014-12-02 14:00:00,90.9,90.99,90.9,90.97,307000.0,67.7092,67.7762,67.7092,67.7613,307000.0
2014-12-02 14:30:00,90.96,91.17,90.9,91.09,625600.0,67.7539,67.9103,67.7092,67.8507,625600.0
2014-12-02 15:00:00,91.09,91.1,91.0,91.04,389900.0,67.8507,67.8582,67.7837,67.8135,389900.0
2014-12-02 15:30:00,91.03,91.07,90.9,91.07,1067200.0,67.806,67.8358,67.7092,67.8358,1067200.0
2014-12-03 09:30:00,90.84,90.97,90.2,90.31,799200.0,67.6645,67.7613,67.1878,67.2697,799200.0
2014-12-03 10:00:00,90.31,90.37,89.99,90.01,383200.0,67.2697,67.3144,67.0314,67.0463,383200.0
2014-12-03 10:30:00,90.0,90.08,89.8,89.87,447400.0,67.0388,67.0984,66.8898,66.942,447400.0
2014-12-03 11:00:00,89.85,90.13,89.83,90.1,453100.0,66.9271,67.1357,66.9122,67.1133,453100.0
2014-12-03 11:30:00,90.09,90.14,89.86,90.0,323500.0,67.1059,67.1431,66.9345,67.0388,323500.0
2014-12-03 12:00:00,90.0,90.02,89.78,89.83,268500.0,67.0388,67.0537,66.8749,66.9122,268500.0
2014-12-03 12:30:00,89.84,89.97,89.76,89.89,190100.0,66.9196,67.0165,66.86,66.9569,190100.0
2014-12-03 13:00:00,89.89,89.91,89.64,89.65,217500.0,66.9569,66.9718,66.7707,66.7781,217500.0
2014-12-03 13:30:00,89.65,89.91,89.64,89.87,205200.0,66.7781,66.9718,66.7707,66.942,205200.0
2014-12-03 14:00:00,89.86,89.87,89.73,89.78,230300.0,66.9345,66.942,66.8377,66.8749,230300.0
2014-12-03 14:30:00,89.78,89.88,89.77,89.85,199400.0,66.8749,66.9494,66.8675,66.9271,199400.0
2014-12-03 15:00:00,89.84,90.01,89.79,90.01,293200.0,66.9196,67.0463,66.8824,67.0463,293200.0
2014-12-03 15:30:00,90.01,90.04,89.95,89.98,870100.0,67.0463,67.0686,67.0016,67.0239,870100.0
2014-12-04 09:30:00,90.5,90.67,90.38,90.45,1124700.0,67.4113,67.5379,67.3219,67.374,1124700.0
2014-12-04 10:00:00,90.45,90.57,90.28,90.28,354700.0,67.374,67.4634,67.2474,67.2474,354700.0
2014-12-04 10:30:00,90.28,90.33,90.1,90.29,354400.0,67.2474,67.2846,67.1133,67.2548,354400.0
2014-12-04 11:00:00,90.29,90.3,90.13,90.26,373000.0,67.2548,67.2623,67.1357,67.2325,373000.0
2014-12-04 11:30:00,90.26,90.5,90.25,90.5,461000.0,67.2325,67.4113,67.225,67.4113,461000.0
2014-12-04 12:00:00,90.5,90.72,90.45,90.66,258900.0,67.4113,67.5751,67.374,67.5304,258900.0
2014-12-04 12:30:00,90.66,90.94,90.59,90.65,292600.0,67.5304,67.739,67.4783,67.523,292600.0
2014-12-04 13:00:00,90.65,90.74,90.59,90.69,141700.0,67.523,67.59,67.4783,67.5528,141700.0
2014-12-04 13:30:00,90.7,90.7,90.54,90.54,217700.0,67.5602,67.5602,67.4411,67.4411,217700.0
2014-12-04 14:00:00,90.54,90.61,90.5,90.5,246800.0,67.4411,67.4932,67.4113,67.4113,246800.0
2014-12-04 14:30:00,90.5,90.55,90.37,90.41,254300.0,67.4113,67.4485,67.3144,67.3442,254300.0
2014-12-04 15:00:00,90.42,90.48,90.3,90.34,373300.0,67.3517,67.3964,67.2623,67.2921,373300.0
2014-12-04 15:30:00,90.34,90.59,90.3,90.58,736800.0,67.2921,67.4783,67.2623,67.4708,736800.0
2014-12-05 09:30:00,90.32,90.35,89.21,89.79,1063900.0,67.2772,67.2995,66.4504,66.8824,1063900.0
2014-12-05 10:00:00,89.78,89.94,89.63,89.91,739100.0,66.8749,66.9941,66.7632,66.9718,739100.0
2014-12-05 10:30:00,89.92,90.07,89.85,90.06,600700.0,66.9792,67.091,66.9271,67.0835,600700.0
2014-12-05 11:00:00,90.05,90.21,89.98,90.14,372000.0,67.0761,67.1952,67.0239,67.1431,372000.0
2014-12-05 11:30:00,90.14,90.28,89.99,90.25,245700.0,67.1431,67.2474,67.0314,67.225,245700.0
2014-12-05 12:00:00,90.24,90.27,90.02,90.09,188100.0,67.2176,67.2399,67.0537,67.1059,188100.0
2014-12-05 12:30:00,90.09,90.24,90.09,90.22,164100.0,67.1059,67.2176,67.1059,67.2027,164100.0
2014-12-05 13:00:00,90.21,90.24,90.15,90.21,184500.0,67.1952,67.2176,67.1505,67.1952,184500.0
2014-12-05 13:30:00,90.21,90.24,90.15,90.2,129100.0,67.1952,67.2176,67.1505,67.1878,129100.0
2014-12-05 14:00:00,90.19,90.29,90.15,90.29,208000.0,67.1803,67.2548,67.1505,67.2548,208000.0
2014-12-05 14:30:00,90.28,90.38,90.28,90.36,252600.0,67.2474,67.3219,67.2474,67.307,252600.0
2014-12-05 15:00:00,90.36,90.38,90.28,90.35,297600.0,67.307,67.3219,67.2474,67.2995,297600.0
2014-12-05 15:30:00,90.34,90.42,90.19,90.38,723300.0,67.2921,67.3517,67.1803,67.3219,723300.0
2014-12-08 09:30:00,90.34,90.8,90.32,90.79,468400.0,67.2921,67.6347,67.2772,67.6273,468400.0
2014-12-08 10:00:00,90.79,91.0,90.77,90.84,236500.0,67.6273,67.7837,67.6124,67.6645,236500.0
2014-12-08 10:30:00,90.84,90.91,90.71,90.84,183100.0,67.6645,67.7167,67.5677,67.6645,183100.0
2014-12-08 11:00:00,90.84,90.95,90.81,90.86,212000.0,67.6645,67.7464,67.6422,67.6794,212000.0
2014-12-08 11:30:00,90.86,91.0,90.84,90.88,227600.0,67.6794,67.7837,67.6645,67.6943,227600.0
2014-12-08 12:00:00,90.88,90.97,90.77,90.9,222900.0,67.6943,67.7613,67.6124,67.7092,222900.0
2014-12-08 12:30:00,90.9,91.0,90.83,90.87,189600.0,67.7092,67.7837,67.6571,67.6869,189600.0
2014-12-08 13:00:00,90.87,90.93,90.77,90.81,184500.0,67.6869,67.7316,67.6124,67.6422,184500.0
2014-12-08 13:30:00,90.81,90.82,90.65,90.67,262700.0,67.6422,67.6496,67.523,67.5379,262700.0
2014-12-08 14:00:00,90.67,90.83,90.54,90.83,289200.0,67.5379,67.6571,67.4411,67.6571,289200.0
2014-12-08 14:30:00,90.84,90.9,90.76,90.86,253400.0,67.6645,67.7092,67.6049,67.6794,253400.0
2014-12-08 15:00:00,90.86,90.9,90.78,90.87,257600.0,67.6794,67.7092,67.6198,67.6869,257600.0
2014-12-08 15:30:00,90.87,90.87,90.73,90.78,668100.0,67.6869,67.6869,67.5826,67.6198,668100.0
2014-12-09 09:30:00,90.47,90.78,90.22,90.33,677800.0,67.3889,67.6198,67.2027,67.2846,677800.0
2014-12-09 10:00:00,90.35,90.4,90.13,90.29,405600.0,67.2995,67.3368,67.1357,67.2548,405600.0
2014-12-09 10:30:00,90.3,90.31,89.98,90.14,393300.0,67.2623,67.2697,67.0239,67.1431,393300.0
2014-12-09 11:00:00,90.15,90.18,89.87,90.08,247900.0,67.1505,67.1729,66.942,67.0984,247900.0
2014-12-09 11:30:00,90.05,90.19,89.94,90.13,290400.0,67.0761,67.1803,66.9941,67.1357,290400.0
2014-12-09 12:00:00,90.14,90.24,90.06,90.23,265900.0,67.1431,67.2176,67.0835,67.2101,265900.0
2014-12-09 12:30:00,90.23,90.31,90.18,90.28,188300.0,67.2101,67.2697,67.1729,67.2474,188300.0
2014-12-09 13:00:00,90.29,90.5,90.22,90.49,230400.0,67.2548,67.4113,67.2027,67.4038,230400.0
2014-12-09 13:30:00,90.49,90.61,90.42,90.45,239200.0,67.4038,67.4932,67.3517,67.374,239200.0
2014-12-09 14:00:00,90.45,90.58,90.38,90.5,185800.0,67.374,67.4708,67.3219,67.4113,185800.0
2014-12-09 14:30:00,90.49,90.52,90.36,90.5,210500.0,67.4038,67.4262,67.307,67.4113,210500.0
2014-12-09 15:00:00,90.5,90.55,90.36,90.54,270600.0,67.4113,67.4485,67.307,67.4411,270600.0
2014-12-09 15:30:00,90.54,90.76,90.45,90.7,937900.0,67.4411,67.6049,67.374,67.5602,937900.0
2014-12-10 09:30:00,90.95,91.1,90.6,90.82,780800.0,67.7464,67.8582,67.4857,67.6496,780800.0
2014-12-10 10:00:00,90.81,90.93,90.67,90.7,260700.0,67.6422,67.7316,67.5379,67.5602,260700.0
2014-12-10 10:30:00,90.7,90.72,90.56,90.72,227400.0,67.5602,67.5751,67.4559,67.5751,227400.0
2014-12-10 11:00:00,90.71,90.74,90.57,90.63,249100.0,67.5677,67.59,67.4634,67.5081,249100.0
2014-12-10 11:30:00,90.62,90.78,90.5,90.75,303900.0,67.5006,67.6198,67.4113,67.5975,303900.0
2014-12-10 12:00:00,90.75,90.79,90.6,90.68,277800.0,67.5975,67.6273,67.4857,67.5453,277800.0
2014-12-10 12:30:00,90.69,90.76,90.58,90.73,272500.0,67.5528,67.6049,67.4708,67.5826,272500.0
2014-12-10 13:00:00,90.73,90.79,90.61,90.63,245100.0,67.5826,67.6273,67.4932,67.5081,245100.0
2014-12-10 13:30:00,90.64,90.68,90.31,90.36,237400.0,67.5155,67.5453,67.2697,67.307,237400.0
2014-12-10 14:00:00,90.36,90.5,90.16,90.17,256200.0,67.307,67.4113,67.158,67.1654,256200.0
2014-12-10 14:30:00,90.16,90.21,90.02,90.09,306000.0,67.158,67.1952,67.0537,67.1059,306000.0
2014-12-10 15:00:00,90.09,90.33,90.07,90.27,314400.0,67.1059,67.2846,67.091,67.2399,314400.0
2014-12-10 15:30:00,90.27,90.33,89.96,90.02,1059800.0,67.2399,67.2846,67.009,67.0537,1059800.0
2014-12-11 09:30:00,90.0,90.91,89.98,90.65,604600.0,67.0388,67.7167,67.0239,67.523,604600.0
2014-12-11 10:00:00,90.66,90.9,90.63,90.83,380000.0,67.5304,67.7092,67.5081,67.6571,380000.0
2014-12-11 10:30:00,90.82,91.06,90.78,91.04,585300.0,67.6496,67.8284,67.6198,67.8135,585300.0
2014-12-11 11:00:00,91.05,91.27,90.96,91.23,348200.0,67.8209,67.9848,67.7539,67.955,348200.0
2014-12-11 11:30:00,91.24,91.28,91.09,91.15,364800.0,67.9625,67.9923,67.8507,67.8954,364800.0
2014-12-11 12:00:00,91.15,91.15,90.64,90.7,345700.0,67.8954,67.8954,67.5155,67.5602,345700.0
2014-12-11 12:30:00,90.71,90.99,90.7,90.93,214900.0,67.5677,67.7762,67.5602,67.7316,214900.0
2014-12-11 13:00:00,90.94,90.94,90.72,90.77,194300.0,67.739,67.739,67.5751,67.6124,194300.0
2014-12-11 13:30:00,90.77,90.95,90.74,90.85,209100.0,67.6124,67.7464,67.59,67.672,209100.0
2014-12-11 14:00:00,90.85,90.85,90.62,90.63,237800.0,67.672,67.672,67.5006,67.5081,237800.0
2014-12-11 14:30:00,90.63,90.7,90.37,90.42,274800.0,67.5081,67.5602,67.3144,67.3517,274800.0
2014-12-11 15:00:00,90.42,90.68,90.39,90.61,410900.0,67.3517,67.5453,67.3293,67.4932,410900.0
2014-12-11 15:30:00,90.61,90.67,90.14,90.39,977600.0,67.4932,67.5379,67.1431,67.3293,977600.0
2014-12-12 09:30:00,90.01,90.89,89.91,90.88,804200.0,67.0463,67.7018,66.9718,67.6943,804200.0
2014-12-12 10:00:00,90.88,90.97,90.13,90.58,459600.0,67.6943,67.7613,67.1357,67.4708,459600.0
2014-12-12 10:30:00,90.58,90.73,90.47,90.48,286100.0,67.4708,67.5826,67.3889,67.3964,286100.0
2014-12-12 11:00:00,90.48,90.54,90.12,90.15,312400.0,67.3964,67.4411,67.1282,67.1505,312400.0
2014-12-12 11:30:00,90.15,90.41,90.1,90.19,320700.0,67.1505,67.3442,67.1133,67.1803,320700.0
2014-12-12 12:00:00,90.19,90.3,90.03,90.29,348600.0,67.1803,67.2623,67.0612,67.2548,348600.0
2014-12-12 12:30:00,90.29,90.36,90.2,90.29,197600.0,67.2548,67.307,67.1878,67.2548,197600.0
2014-12-12 13:00:00,90.3,90.7,90.24,90.58,256000.0,67.2623,67.5602,67.2176,67.4708,256000.0
2014-12-12 13:30:00,90.58,90.61,90.34,90.49,157300.0,67.4708,67.4932,67.2921,67.4038,157300.0
2014-12-12 14:00:00,90.49,90.49,90.18,90.2,178000.0,67.4038,67.4038,67.1729,67.1878,178000.0
2014-12-12 14:30:00,90.19,90.34,90.1,90.33,165000.0,67.1803,67.2921,67.1133,67.2846,165000.0
2014-12-12 15:00:00,90.33,90.36,90.18,90.24,270500.0,67.2846,67.307,67.1729,67.2176,270500.0
2014-12-12 15:30:00,90.24,90.24,89.53,89.59,1195400.0,67.2176,67.2176,66.6887,66.7334,1195400.0
2014-12-15 09:30:00,89.7,90.6,89.55,90.58,686700.0,66.8154,67.4857,66.7036,67.4708,686700.0
2014-12-15 10:00:00,90.56,90.6,89.83,89.89,420300.0,67.4559,67.4857,66.9122,66.9569,420300.0
2014-12-15 10:30:00,89.88,89.93,89.67,89.77,289700.0,66.9494,66.9867,66.793,66.8675,289700.0
2014-12-15 11:00:00,89.77,89.77,89.19,89.2,348400.0,66.8675,66.8675,66.4355,66.4429,348400.0
2014-12-15 11:30:00,89.19,89.35,89.03,89.16,375200.0,66.4355,66.5546,66.3163,66.4131,375200.0
2014-12-15 12:00:00,89.15,89.45,89.13,89.29,327500.0,66.4057,66.6291,66.3908,66.51,327500.0
2014-12-15 12:30:00,89.3,89.69,89.22,89.59,333600.0,66.5174,66.8079,66.4578,66.7334,333600.0
2014-12-15 13:00:00,89.58,89.67,89.37,89.37,331400.0,66.726,66.793,66.5695,66.5695,331400.0
2014-12-15 13:30:00,89.37,89.66,89.35,89.43,183600.0,66.5695,66.7856,66.5546,66.6142,183600.0
2014-12-15 14:00:00,89.42,89.76,89.36,89.66,268500.0,66.6068,66.86,66.5621,66.7856,268500.0
2014-12-15 14:30:00,89.65,89.78,89.36,89.48,319000.0,66.7781,66.8749,66.5621,66.6515,319000.0
2014-12-15 15:00:00,89.47,89.64,89.3,89.3,381800.0,66.644,66.7707,66.5174,66.5174,381800.0
2014-12-15 15:30:00,89.31,89.47,89.15,89.18,972600.0,66.5249,66.644,66.4057,66.428,972600.0
2014-12-16 09:30:00,89.14,89.44,88.38,89.05,1238800.0,66.3982,66.6217,65.8321,66.3312,1238800.0
2014-12-16 10:00:00,89.05,89.83,88.96,89.79,621100.0,66.3312,66.9122,66.2641,66.8824,621100.0
2014-12-16 10:30:00,89.81,90.38,89.72,90.32,777000.0,66.8973,67.3219,66.8303,67.2772,777000.0
2014-12-16 11:00:00,90.32,90.92,89.92,90.87,605500.0,67.2772,67.7241,66.9792,67.6869,605500.0
2014-12-16 11:30:00,90.86,90.96,90.29,90.39,379400.0,67.6794,67.7539,67.2548,67.3293,379400.0
2014-12-16 12:00:00,90.37,90.48,90.29,90.45,385200.0,67.3144,67.3964,67.2548,67.374,385200.0
2014-12-16 12:30:00,90.44,90.48,90.21,90.33,239900.0,67.3666,67.3964,67.1952,67.2846,239900.0
2014-12-16 13:00:00,90.34,90.47,89.96,90.13,497500.0,67.2921,67.3889,67.009,67.1357,497500.0
2014-12-16 13:30:00,90.12,90.35,89.97,90.15,308300.0,67.1282,67.2995,67.0165,67.1505,308300.0
2014-12-16 14:00:00,90.15,90.36,90.08,90.29,248100.0,67.1505,67.307,67.0984,67.2548,248100.0
2014-12-16 14:30:00,90.28,90.35,89.85,90.03,278400.0,67.2474,67.2995,66.9271,67.0612,278400.0
2014-12-16 15:00:00,90.03,90.09,89.76,89.83,500400.0,67.0612,67.1059,66.86,66.9122,500400.0
2014-12-16 15:30:00,89.82,89.99,89.29,89.37,1226900.0,66.9047,67.0314,66.51,66.5695,1226900.0
2014-12-17 09:30:00,89.56,90.05,89.4,89.81,429900.0,66.7111,67.0761,66.5919,66.8973,429900.0
2014-12-17 10:00:00,89.81,89.84,89.46,89.55,336300.0,66.8973,66.9196,66.6366,66.7036,336300.0
2014-12-17 10:30:00,89.56,89.85,89.45,89.64,328100.0,66.7111,66.9271,66.6291,66.7707,328100.0
2014-12-17 11:00:00,89.63,90.05,89.61,90.03,348000.0,66.7632,67.0761,66.7483,67.0612,348000.0
2014-12-17 11:30:00,90.03,90.24,89.74,90.15,351100.0,67.0612,67.2176,66.8452,67.1505,351100.0
2014-12-17 12:00:00,90.15,90.19,89.79,89.81,321500.0,67.1505,67.1803,66.8824,66.8973,321500.0
2014-12-17 12:30:00,89.81,90.1,89.77,90.1,233500.0,66.8973,67.1133,66.8675,67.1133,233500.0
2014-12-17 13:00:00,90.1,90.19,89.96,90.19,285900.0,67.1133,67.1803,67.009,67.1803,285900.0
2014-12-17 13:30:00,90.18,90.28,89.99,90.22,263600.0,67.1729,67.2474,67.0314,67.2027,263600.0
2014-12-17 14:00:00,90.25,91.16,90.2,90.59,700800.0,67.225,67.9029,67.1878,67.4783,700800.0
2014-12-17 14:30:00,90.6,90.8,90.34,90.41,495700.0,67.4857,67.6347,67.2921,67.3442,495700.0
2014-12-17 15:00:00,90.41,90.76,90.05,90.69,584500.0,67.3442,67.6049,67.0761,67.5528,584500.0
2014-12-17 15:30:00,90.7,90.89,90.55,90.68,1016600.0,67.5602,67.7018,67.4485,67.5453,1016600.0
2014-12-18 09:30:00,91.01,91.1,90.55,90.7,816400.0,67.7911,67.8582,67.4485,67.5602,816400.0
2014-12-18 10:00:00,90.7,91.0,90.63,90.98,502700.0,67.5602,67.7837,67.5081,67.7688,502700.0
2014-12-18 10:30:00,90.98,91.14,90.88,91.06,327000.0,67.7688,67.888,67.6943,67.8284,327000.0
2014-12-18 11:00:00,91.06,91.09,90.8,90.98,257400.0,67.8284,67.8507,67.6347,67.7688,257400.0
2014-12-18 11:30:00,90.99,91.3,90.95,91.28,360800.0,67.7762,68.0072,67.7464,67.9923,360800.0
2014-12-18 12:00:00,91.27,91.36,91.11,91.25,371200.0,67.9848,68.0518,67.8656,67.9699,371200.0
2014-12-18 12:30:00,91.25,91.4,91.24,91.39,247500.0,67.9699,68.0816,67.9625,68.0742,247500.0
2014-12-18 13:00:00,91.38,91.45,91.22,91.25,338600.0,68.0667,68.1189,67.9476,67.9699,338600.0
2014-12-18 13:30:00,91.25,91.31,90.96,90.97,638500.0,67.9699,68.0146,67.7539,67.7613,638500.0
2014-12-18 14:00:00,90.98,91.35,90.97,91.27,376700.0,67.7688,68.0444,67.7613,67.9848,376700.0
2014-12-18 14:30:00,91.27,91.49,91.27,91.43,434000.0,67.9848,68.1487,67.9848,68.104,434000.0
2014-12-18 15:00:00,91.43,91.62,91.36,91.47,772000.0,68.104,68.2455,68.0518,68.1338,772000.0
2014-12-18 15:30:00,91.47,92.0,91.46,91.99,1512200.0,68.1338,68.5286,68.1263,68.5211,1512200.0
2014-12-19 09:30:00,91.73,92.56,91.66,92.25,5034700.0,68.3275,68.9457,68.2753,68.7148,5034700.0
2014-12-19 10:00:00,92.27,92.72,92.24,92.67,404700.0,68.7297,69.0649,68.7073,69.0276,404700.0
2014-12-19 10:30:00,92.68,92.73,92.47,92.58,290400.0,69.0351,69.0723,68.8787,68.9606,290400.0
2014-12-19 11:00:00,92.56,92.66,92.46,92.54,305300.0,68.9457,69.0202,68.8712,68.9308,305300.0
2014-12-19 11:30:00,92.53,92.6,92.35,92.54,212100.0,68.9234,68.9755,68.7893,68.9308,212100.0
2014-12-19 12:00:00,92.54,92.55,92.27,92.38,272000.0,68.9308,68.9383,68.7297,68.8116,272000.0
2014-12-19 12:30:00,92.38,92.48,92.29,92.34,195900.0,68.8116,68.8861,68.7446,68.7818,195900.0
2014-12-19 13:00:00,92.34,92.48,92.32,92.38,183200.0,68.7818,68.8861,68.7669,68.8116,183200.0
2014-12-19 13:30:00,92.38,92.46,92.31,92.39,201000.0,68.8116,68.8712,68.7595,68.8191,201000.0
2014-12-19 14:00:00,92.39,92.56,92.29,92.36,247500.0,68.8191,68.9457,68.7446,68.7967,247500.0
2014-12-19 14:30:00,92.37,92.6,92.26,92.59,427500.0,68.8042,68.9755,68.7222,68.968,427500.0
2014-12-19 15:00:00,92.59,92.59,92.33,92.48,495900.0,68.968,68.968,68.7744,68.8861,495900.0
2014-12-19 15:30:00,92.48,92.55,92.1,92.13,1314000.0,68.8861,68.9383,68.6031,68.6254,1314000.0
2014-12-22 09:30:00,92.1,92.53,92.07,92.14,612200.0,68.6031,68.9234,68.5807,68.6329,612200.0
2014-12-22 10:00:00,92.13,92.52,92.04,92.46,307500.0,68.6254,68.9159,68.5584,68.8712,307500.0
2014-12-22 10:30:00,92.46,92.46,92.23,92.24,242200.0,68.8712,68.8712,68.6999,68.7073,242200.0
2014-12-22 11:00:00,92.24,92.43,92.1,92.42,274900.0,68.7073,68.8489,68.6031,68.8414,274900.0
2014-12-22 11:30:00,92.42,92.45,92.33,92.35,245600.0,68.8414,68.8638,68.7744,68.7893,245600.0
2014-12-22 12:00:00,92.34,92.36,92.0,92.01,346300.0,68.7818,68.7967,68.5286,68.536,346300.0
2014-12-22 12:30:00,92.01,92.4,92.0,92.38,223600.0,68.536,68.8265,68.5286,68.8116,223600.0
2014-12-22 13:00:00,92.38,92.45,92.28,92.29,270300.0,68.8116,68.8638,68.7371,68.7446,270300.0
2014-12-22 13:30:00,92.28,92.39,92.27,92.35,188500.0,68.7371,68.8191,68.7297,68.7893,188500.0
2014-12-22 14:00:00,92.35,92.48,92.29,92.42,282800.0,68.7893,68.8861,68.7446,68.8414,282800.0
2014-12-22 14:30:00,92.41,92.5,92.37,92.47,285900.0,68.834,68.901,68.8042,68.8787,285900.0
2014-12-22 15:00:00,92.47,92.5,92.39,92.49,367100.0,68.8787,68.901,68.8191,68.8936,367100.0
2014-12-22 15:30:00,92.5,92.73,92.48,92.65,1170700.0,68.901,69.0723,68.8861,69.0127,1170700.0
2014-12-23 09:30:00,92.74,93.29,92.7,93.29,634800.0,69.0798,69.4895,69.05,69.4895,634800.0
2014-12-23 10:00:00,93.29,93.46,93.21,93.41,380900.0,69.4895,69.6161,69.4299,69.5788,380900.0
2014-12-23 10:30:00,93.41,93.47,93.21,93.31,386200.0,69.5788,69.6235,69.4299,69.5044,386200.0
2014-12-23 11:00:00,93.32,93.48,93.29,93.31,340700.0,69.5118,69.631,69.4895,69.5044,340700.0
2014-12-23 11:30:00,93.32,93.39,93.25,93.29,235700.0,69.5118,69.5639,69.4597,69.4895,235700.0
2014-12-23 12:00:00,93.3,93.31,93.11,93.13,327400.0,69.4969,69.5044,69.3554,69.3703,327400.0
2014-12-23 12:30:00,93.13,93.31,93.06,93.31,303500.0,69.3703,69.5044,69.3181,69.5044,303500.0
2014-12-23 13:00:00,93.3,93.35,93.12,93.35,215900.0,69.4969,69.5342,69.3628,69.5342,215900.0
2014-12-23 13:30:00,93.34,93.47,93.3,93.41,185600.0,69.5267,69.6235,69.4969,69.5788,185600.0
2014-12-23 14:00:00,93.42,93.47,93.26,93.46,211700.0,69.5863,69.6235,69.4671,69.6161,211700.0
2014-12-23 14:30:00,93.47,93.48,93.28,93.3,205800.0,69.6235,69.631,69.482,69.4969,205800.0
2014-12-23 15:00:00,93.29,93.4,93.25,93.35,345100.0,69.4895,69.5714,69.4597,69.5342,345100.0
2014-12-23 15:30:00,93.34,93.45,93.27,93.29,629800.0,69.5267,69.6086,69.4746,69.4895,629800.0
2014-12-24 09:30:00,93.5,93.89,93.3,93.86,468400.0,69.6459,69.9364,69.4969,69.914,468400.0
2014-12-24 10:00:00,93.86,93.87,93.48,93.62,282500.0,69.914,69.9215,69.631,69.7353,282500.0
2014-12-24 10:30:00,93.61,93.75,93.57,93.69,213400.0,69.7278,69.8321,69.698,69.7874,213400.0
2014-12-24 11:00:00,93.69,93.73,93.6,93.62,163000.0,69.7874,69.8172,69.7204,69.7353,163000.0
2014-12-24 11:30:00,93.61,93.65,93.49,93.56,160000.0,69.7278,69.7576,69.6384,69.6906,160000.0
2014-12-24 12:00:00,93.56,93.6,93.42,93.46,169700.0,69.6906,69.7204,69.5863,69.6161,169700.0
2014-12-24 12:30:00,93.45,93.52,93.14,93.15,383300.0,69.6086,69.6608,69.3777,69.3852,383300.0
2014-12-26 09:30:00,93.15,93.71,93.06,93.57,294900.0,69.3852,69.8023,69.3181,69.698,294900.0
2014-12-26 10:00:00,93.59,93.73,93.45,93.51,225800.0,69.7129,69.8172,69.6086,69.6533,225800.0
2014-12-26 10:30:00,93.52,93.75,93.47,93.74,148800.0,69.6608,69.8321,69.6235,69.8247,148800.0
2014-12-26 11:00:00,93.75,93.77,93.49,93.55,137400.0,69.8321,69.847,69.6384,69.6831,137400.0
2014-12-26 11:30:00,93.55,93.74,93.54,93.58,99100.0,69.6831,69.8247,69.6757,69.7055,99100.0
2014-12-26 12:00:00,93.59,93.68,93.56,93.62,116900.0,69.7129,69.78,69.6906,69.7353,116900.0
2014-12-26 12:30:00,93.62,93.65,93.51,93.62,145600.0,69.7353,69.7576,69.6533,69.7353,145600.0
2014-12-26 13:00:00,93.62,93.76,93.6,93.74,99900.0,69.7353,69.8396,69.7204,69.8247,99900.0
2014-12-26 13:30:00,93.74,93.8,93.7,93.78,116300.0,69.8247,69.8693,69.7949,69.8544,116300.0
2014-12-26 14:00:00,93.78,93.81,93.6,93.63,147100.0,69.8544,69.8768,69.7204,69.7427,147100.0
2014-12-26 14:30:00,93.64,93.66,93.57,93.63,102700.0,69.7502,69.7651,69.698,69.7427,102700.0
2014-12-26 15:00:00,93.63,93.72,93.59,93.65,149600.0,69.7427,69.8098,69.7129,69.7576,149600.0
2014-12-26 15:30:00,93.65,93.68,93.43,93.47,474400.0,69.7576,69.78,69.5937,69.6235,474400.0
2014-12-29 09:30:00,93.12,93.43,92.83,92.86,531600.0,69.3628,69.5937,69.1468,69.1692,531600.0
2014-12-29 10:00:00,92.83,92.88,92.53,92.54,340800.0,69.1468,69.1841,68.9234,68.9308,340800.0
2014-12-29 10:30:00,92.55,92.94,92.52,92.85,200100.0,68.9383,69.2288,68.9159,69.1617,200100.0
2014-12-29 11:00:00,92.85,92.86,92.7,92.81,229000.0,69.1617,69.1692,69.05,69.1319,229000.0
2014-12-29 11:30:00,92.82,93.0,92.78,92.96,155900.0,69.1394,69.2734,69.1096,69.2437,155900.0
2014-12-29 12:00:00,92.97,93.0,92.88,92.96,137400.0,69.2511,69.2734,69.1841,69.2437,137400.0
2014-12-29 12:30:00,92.96,92.99,92.62,92.64,128400.0,69.2437,69.266,68.9904,69.0053,128400.0
2014-12-29 13:00:00,92.63,92.76,92.56,92.7,214500.0,68.9978,69.0947,68.9457,69.05,214500.0
2014-12-29 13:30:00,92.7,92.77,92.68,92.71,448100.0,69.05,69.1021,69.0351,69.0574,448100.0
2014-12-29 14:00:00,92.72,92.81,92.64,92.67,273100.0,69.0649,69.1319,69.0053,69.0276,273100.0
2014-12-29 14:30:00,92.67,92.7,92.53,92.59,201300.0,69.0276,69.05,68.9234,68.968,201300.0
2014-12-29 15:00:00,92.59,92.64,92.5,92.63,312400.0,68.968,69.0053,68.901,68.9978,312400.0
2014-12-29 15:30:00,92.64,92.74,92.61,92.66,523000.0,69.0053,69.0798,68.9829,69.0202,523000.0
2014-12-30 09:30:00,92.25,92.82,92.25,92.58,488000.0,68.7148,69.1394,68.7148,68.9606,488000.0
2014-12-30 10:00:00,92.58,92.65,92.32,92.4,304600.0,68.9606,69.0127,68.7669,68.8265,304600.0
2014-12-30 10:30:00,92.4,92.42,92.14,92.19,339000.0,68.8265,68.8414,68.6329,68.6701,339000.0
2014-12-30 11:00:00,92.19,92.38,92.19,92.29,367200.0,68.6701,68.8116,68.6701,68.7446,367200.0
2014-12-30 11:30:00,92.29,92.33,92.17,92.33,316500.0,68.7446,68.7744,68.6552,68.7744,316500.0
2014-12-30 12:00:00,92.33,92.4,92.31,92.35,169700.0,68.7744,68.8265,68.7595,68.7893,169700.0
2014-12-30 12:30:00,92.34,92.39,92.28,92.34,159400.0,68.7818,68.8191,68.7371,68.7818,159400.0
2014-12-30 13:00:00,92.34,92.38,92.24,92.28,199400.0,68.7818,68.8116,68.7073,68.7371,199400.0
2014-12-30 13:30:00,92.28,92.35,92.1,92.34,336700.0,68.7371,68.7893,68.6031,68.7818,336700.0
2014-12-30 14:00:00,92.34,92.44,92.28,92.35,171200.0,68.7818,68.8563,68.7371,68.7893,171200.0
2014-12-30 14:30:00,92.36,92.41,92.27,92.35,112400.0,68.7967,68.834,68.7297,68.7893,112400.0
2014-12-30 15:00:00,92.35,92.55,92.35,92.47,192200.0,68.7893,68.9383,68.7893,68.8787,192200.0
2014-12-30 15:30:00,92.47,92.52,92.34,92.38,404200.0,68.8787,68.9159,68.7818,68.8116,404200.0
2014-12-31 09:30:00,92.02,92.55,92.02,92.49,612000.0,68.5435,68.9383,68.5435,68.8936,612000.0
2014-12-31 10:00:00,92.46,92.55,92.26,92.32,190500.0,68.8712,68.9383,68.7222,68.7669,190500.0
2014-12-31 10:30:00,92.32,92.4,92.28,92.38,185000.0,68.7669,68.8265,68.7371,68.8116,185000.0
2014-12-31 11:00:00,92.38,92.42,92.24,92.25,219300.0,68.8116,68.8414,68.7073,68.7148,219300.0
2014-12-31 11:30:00,92.25,92.3,92.07,92.18,212300.0,68.7148,68.752,68.5807,68.6626,212300.0
2014-12-31 12:00:00,92.18,92.24,91.73,91.81,247400.0,68.6626,68.7073,68.3275,68.387,247400.0
2014-12-31 12:30:00,91.82,91.97,91.8,91.92,193700.0,68.3945,68.5062,68.3796,68.469,193700.0
2014-12-31 13:00:00,91.92,92.03,91.75,91.81,186100.0,68.469,68.5509,68.3424,68.387,186100.0
2014-12-31 13:30:00,91.81,91.82,91.61,91.72,185700.0,68.387,68.3945,68.2381,68.32,185700.0
2014-12-31 14:00:00,91.73,91.75,91.45,91.54,248700.0,68.3275,68.3424,68.1189,68.1859,248700.0
2014-12-31 14:30:00,91.53,91.59,91.39,91.52,252800.0,68.1785,68.2232,68.0742,68.171,252800.0
2014-12-31 15:00:00,91.52,91.71,91.49,91.64,236700.0,68.171,68.3126,68.1487,68.2604,236700.0
2014-12-31 15:30:00,91.64,91.66,91.03,91.11,1221200.0,68.2604,68.2753,67.806,67.8656,1221200.0
2015-01-02 09:30:00,90.84,91.0,90.03,90.83,1304000.0,67.6645,67.7837,67.0612,67.6571,1304000.0
2015-01-02 10:00:00,90.81,90.86,90.38,90.6,362900.0,67.6422,67.6794,67.3219,67.4857,362900.0
2015-01-02 10:30:00,90.6,90.73,90.31,90.56,352500.0,67.4857,67.5826,67.2697,67.4559,352500.0
2015-01-02 11:00:00,90.55,90.57,90.25,90.46,290000.0,67.4485,67.4634,67.225,67.3815,290000.0
2015-01-02 11:30:00,90.46,90.58,90.32,90.34,257900.0,67.3815,67.4708,67.2772,67.2921,257900.0
2015-01-02 12:00:00,90.35,90.53,89.92,90.03,644900.0,67.2995,67.4336,66.9792,67.0612,644900.0
2015-01-02 12:30:00,90.03,90.22,89.96,90.09,275700.0,67.0612,67.2027,67.009,67.1059,275700.0
2015-01-02 13:00:00,90.09,90.2,90.0,90.03,250800.0,67.1059,67.1878,67.0388,67.0612,250800.0
2015-01-02 13:30:00,90.02,90.2,89.95,90.16,239500.0,67.0537,67.1878,67.0016,67.158,239500.0
2015-01-02 14:00:00,90.16,90.45,90.06,90.38,219100.0,67.158,67.374,67.0835,67.3219,219100.0
2015-01-02 14:30:00,90.38,90.49,90.26,90.34,192300.0,67.3219,67.4038,67.2325,67.2921,192300.0
2015-01-02 15:00:00,90.34,90.37,90.03,90.15,396000.0,67.2921,67.3144,67.0612,67.1505,396000.0
2015-01-02 15:30:00,90.15,90.64,90.14,90.43,875900.0,67.1505,67.5155,67.1431,67.3591,875900.0
2015-01-05 09:30:00,90.23,90.86,90.23,90.73,1104900.0,67.2101,67.6794,67.2101,67.5826,1104900.0
2015-01-05 10:00:00,90.73,91.0,90.51,90.63,791600.0,67.5826,67.7837,67.4187,67.5081,791600.0
2015-01-05 10:30:00,90.63,90.63,90.37,90.5,455100.0,67.5081,67.5081,67.3144,67.4113,455100.0
2015-01-05 11:00:00,90.5,90.62,90.3,90.39,339300.0,67.4113,67.5006,67.2623,67.3293,339300.0
2015-01-05 11:30:00,90.38,90.45,90.19,90.29,356600.0,67.3219,67.374,67.1803,67.2548,356600.0
2015-01-05 12:00:00,90.29,90.4,89.91,89.93,458600.0,67.2548,67.3368,66.9718,66.9867,458600.0
2015-01-05 12:30:00,89.93,90.07,89.85,90.02,364000.0,66.9867,67.091,66.9271,67.0537,364000.0
2015-01-05 13:00:00,90.04,90.16,89.98,90.15,294000.0,67.0686,67.158,67.0239,67.1505,294000.0
2015-01-05 13:30:00,90.15,90.32,90.11,90.26,298700.0,67.1505,67.2772,67.1208,67.2325,298700.0
2015-01-05 14:00:00,90.27,90.42,90.11,90.27,399200.0,67.2399,67.3517,67.1208,67.2399,399200.0
2015-01-05 14:30:00,90.29,90.34,90.11,90.14,293400.0,67.2548,67.2921,67.1208,67.1431,293400.0
2015-01-05 15:00:00,90.14,90.33,90.09,90.23,446600.0,67.1431,67.2846,67.1059,67.2101,446600.0
2015-01-05 15:30:00,90.23,90.34,90.01,90.06,1018600.0,67.2101,67.2921,67.0463,67.0835,1018600.0
2015-01-06 09:30:00,90.31,90.34,89.62,90.2,644800.0,67.2697,67.2921,66.7558,67.1878,644800.0
2015-01-06 10:00:00,90.19,90.56,89.94,90.44,437600.0,67.1803,67.4559,66.9941,67.3666,437600.0
2015-01-06 10:30:00,90.42,90.48,90.11,90.15,310500.0,67.3517,67.3964,67.1208,67.1505,310500.0
2015-01-06 11:00:00,90.15,90.2,89.95,90.08,349000.0,67.1505,67.1878,67.0016,67.0984,349000.0
2015-01-06 11:30:00,90.07,90.1,89.73,89.76,304300.0,67.091,67.1133,66.8377,66.86,304300.0
2015-01-06 12:00:00,89.77,89.78,89.44,89.64,381200.0,66.8675,66.8749,66.6217,66.7707,381200.0
2015-01-06 12:30:00,89.65,89.78,89.47,89.62,267000.0,66.7781,66.8749,66.644,66.7558,267000.0
2015-01-06 13:00:00,89.63,89.66,89.26,89.38,275500.0,66.7632,66.7856,66.4876,66.577,275500.0
2015-01-06 13:30:00,89.36,89.77,89.33,89.77,313300.0,66.5621,66.8675,66.5398,66.8675,313300.0
2015-01-06 14:00:00,89.76,89.77,89.46,89.65,318500.0,66.86,66.8675,66.6366,66.7781,318500.0
2015-01-06 14:30:00,89.66,89.97,89.53,89.87,713200.0,66.7856,67.0165,66.6887,66.942,713200.0
2015-01-06 15:00:00,89.86,90.32,89.79,90.16,806300.0,66.9345,67.2772,66.8824,67.158,806300.0
2015-01-06 15:30:00,90.16,90.17,89.48,89.56,1209100.0,67.158,67.1654,66.6515,66.7111,1209100.0
2015-01-07 09:30:00,89.94,90.03,89.56,89.77,591300.0,66.9941,67.0612,66.7111,66.8675,591300.0
2015-01-07 10:00:00,89.77,90.0,89.64,89.87,325000.0,66.8675,67.0388,66.7707,66.942,325000.0
2015-01-07 10:30:00,89.86,90.1,89.69,89.88,344400.0,66.9345,67.1133,66.8079,66.9494,344400.0
2015-01-07 11:00:00,89.88,90.01,89.58,89.67,278300.0,66.9494,67.0463,66.726,66.793,278300.0
2015-01-07 11:30:00,89.67,90.1,89.67,90.08,358600.0,66.793,67.1133,66.793,67.0984,358600.0
2015-01-07 12:00:00,90.09,90.29,90.01,90.16,490000.0,67.1059,67.2548,67.0463,67.158,490000.0
2015-01-07 12:30:00,90.16,90.22,90.02,90.18,288000.0,67.158,67.2027,67.0537,67.1729,288000.0
2015-01-07 13:00:00,90.19,90.3,90.09,90.12,194400.0,67.1803,67.2623,67.1059,67.1282,194400.0
2015-01-07 13:30:00,90.12,90.28,90.11,90.24,208700.0,67.1282,67.2474,67.1208,67.2176,208700.0
2015-01-07 14:00:00,90.25,90.37,90.09,90.14,342000.0,67.225,67.3144,67.1059,67.1431,342000.0
2015-01-07 14:30:00,90.12,90.16,89.83,89.85,290200.0,67.1282,67.158,66.9122,66.9271,290200.0
2015-01-07 15:00:00,89.86,89.98,89.8,89.91,383500.0,66.9345,67.0239,66.8898,66.9718,383500.0
2015-01-07 15:30:00,89.9,90.07,89.83,90.04,782000.0,66.9643,67.091,66.9122,67.0686,782000.0
2015-01-08 09:30:00,90.48,90.99,90.13,90.7,665000.0,67.3964,67.7762,67.1357,67.5602,665000.0
2015-01-08 10:00:00,90.7,90.93,90.69,90.92,368400.0,67.5602,67.7316,67.5528,67.7241,368400.0
2015-01-08 10:30:00,90.93,90.94,90.68,90.86,308000.0,67.7316,67.739,67.5453,67.6794,308000.0
2015-01-08 11:00:00,90.88,91.09,90.88,91.03,503900.0,67.6943,67.8507,67.6943,67.806,503900.0
2015-01-08 11:30:00,91.05,91.12,90.99,91.1,303100.0,67.8209,67.8731,67.7762,67.8582,303100.0
2015-01-08 12:00:00,91.1,91.12,90.88,90.9,317400.0,67.8582,67.8731,67.6943,67.7092,317400.0
2015-01-08 12:30:00,90.9,91.08,90.9,91.03,145000.0,67.7092,67.8433,67.7092,67.806,145000.0
2015-01-08 13:00:00,91.03,91.08,90.9,90.96,243800.0,67.806,67.8433,67.7092,67.7539,243800.0
2015-01-08 13:30:00,90.96,90.98,90.82,90.89,157500.0,67.7539,67.7688,67.6496,67.7018,157500.0
2015-01-08 14:00:00,90.89,90.98,90.81,90.96,242400.0,67.7018,67.7688,67.6422,67.7539,242400.0
2015-01-08 14:30:00,90.94,91.22,90.94,91.11,362900.0,67.739,67.9476,67.739,67.8656,362900.0
2015-01-08 15:00:00,91.12,91.23,91.03,91.14,515600.0,67.8731,67.955,67.806,67.888,515600.0
2015-01-08 15:30:00,91.14,91.18,90.9,91.09,1127100.0,67.888,67.9178,67.7092,67.8507,1127100.0
2015-01-09 09:30:00,91.18,91.18,90.49,90.55,478900.0,67.9178,67.9178,67.4038,67.4485,478900.0
2015-01-09 10:00:00,90.54,90.86,90.5,90.64,262200.0,67.4411,67.6794,67.4113,67.5155,262200.0
2015-01-09 10:30:00,90.63,90.63,90.24,90.45,240100.0,67.5081,67.5081,67.2176,67.374,240100.0
2015-01-09 11:00:00,90.43,90.49,90.24,90.28,206700.0,67.3591,67.4038,67.2176,67.2474,206700.0
2015-01-09 11:30:00,90.27,90.67,90.14,90.57,185200.0,67.2399,67.5379,67.1431,67.4634,185200.0
2015-01-09 12:00:00,90.57,90.64,90.4,90.49,193000.0,67.4634,67.5155,67.3368,67.4038,193000.0
2015-01-09 12:30:00,90.48,90.56,90.34,90.36,163900.0,67.3964,67.4559,67.2921,67.307,163900.0
2015-01-09 13:00:00,90.35,90.53,90.31,90.35,164300.0,67.2995,67.4336,67.2697,67.2995,164300.0
2015-01-09 13:30:00,90.36,90.53,90.26,90.35,227700.0,67.307,67.4336,67.2325,67.2995,227700.0
2015-01-09 14:00:00,90.35,90.36,90.12,90.21,226500.0,67.2995,67.307,67.1282,67.1952,226500.0
2015-01-09 14:30:00,90.22,90.36,90.14,90.3,227300.0,67.2027,67.307,67.1431,67.2623,227300.0
2015-01-09 15:00:00,90.29,90.52,90.24,90.32,345600.0,67.2548,67.4262,67.2176,67.2772,345600.0
2015-01-09 15:30:00,90.32,90.37,90.19,90.24,732300.0,67.2772,67.3144,67.1803,67.2176,732300.0
2015-01-12 09:30:00,90.48,90.62,89.52,89.54,589900.0,67.3964,67.5006,66.6813,66.6962,589900.0
2015-01-12 10:00:00,89.55,89.8,89.5,89.57,423900.0,66.7036,66.8898,66.6664,66.7185,423900.0
2015-01-12 10:30:00,89.56,89.88,89.54,89.85,402500.0,66.7111,66.9494,66.6962,66.9271,402500.0
2015-01-12 11:00:00,89.87,89.93,89.74,89.81,305900.0,66.942,66.9867,66.8452,66.8973,305900.0
2015-01-12 11:30:00,89.82,89.99,89.71,89.81,222800.0,66.9047,67.0314,66.8228,66.8973,222800.0
2015-01-12 12:00:00,89.8,90.04,89.8,90.0,269900.0,66.8898,67.0686,66.8898,67.0388,269900.0
2015-01-12 12:30:00,89.99,90.04,89.65,89.69,145600.0,67.0314,67.0686,66.7781,66.8079,145600.0
2015-01-12 13:00:00,89.68,89.79,89.62,89.66,173100.0,66.8005,66.8824,66.7558,66.7856,173100.0
2015-01-12 13:30:00,89.66,89.9,89.65,89.79,217000.0,66.7856,66.9643,66.7781,66.8824,217000.0
2015-01-12 14:00:00,89.79,89.94,89.72,89.84,201800.0,66.8824,66.9941,66.8303,66.9196,201800.0
2015-01-12 14:30:00,89.83,89.94,89.7,89.9,276300.0,66.9122,66.9941,66.8154,66.9643,276300.0
2015-01-12 15:00:00,89.9,90.0,89.81,89.83,301500.0,66.9643,67.0388,66.8973,66.9122,301500.0
2015-01-12 15:30:00,89.85,90.16,89.7,89.91,762100.0,66.9271,67.158,66.8154,66.9718,762100.0
2015-01-13 09:30:00,90.78,91.5,90.55,91.36,802200.0,67.6198,68.1561,67.4485,68.0518,802200.0
2015-01-13 10:00:00,91.37,91.49,90.98,91.1,383300.0,68.0593,68.1487,67.7688,67.8582,383300.0
2015-01-13 10:30:00,91.11,91.24,91.04,91.08,360300.0,67.8656,67.9625,67.8135,67.8433,360300.0
2015-01-13 11:00:00,91.09,91.17,90.97,91.05,302800.0,67.8507,67.9103,67.7613,67.8209,302800.0
2015-01-13 11:30:00,91.06,91.28,90.98,91.17,248000.0,67.8284,67.9923,67.7688,67.9103,248000.0
2015-01-13 12:00:00,91.17,91.2,91.03,91.05,332700.0,67.9103,67.9327,67.806,67.8209,332700.0
2015-01-13 12:30:00,91.05,91.1,90.89,91.01,313200.0,67.8209,67.8582,67.7018,67.7911,313200.0
2015-01-13 13:00:00,91.02,91.08,90.63,90.67,236800.0,67.7986,67.8433,67.5081,67.5379,236800.0
2015-01-13 13:30:00,90.66,90.66,89.9,90.16,441400.0,67.5304,67.5304,66.9643,67.158,441400.0
2015-01-13 14:00:00,90.15,90.15,89.77,89.97,401600.0,67.1505,67.1505,66.8675,67.0165,401600.0
2015-01-13 14:30:00,89.97,90.24,89.81,89.82,345400.0,67.0165,67.2176,66.8973,66.9047,345400.0
2015-01-13 15:00:00,89.82,90.11,89.8,90.0,602000.0,66.9047,67.1208,66.8898,67.0388,602000.0
2015-01-13 15:30:00,90.0,90.41,89.98,90.3,888500.0,67.0388,67.3442,67.0239,67.2623,888500.0
2015-01-14 09:30:00,89.73,90.16,89.5,89.88,636800.0,66.8377,67.158,66.6664,66.9494,636800.0
2015-01-14 10:00:00,89.89,90.07,89.67,89.98,412300.0,66.9569,67.091,66.793,67.0239,412300.0
2015-01-14 10:30:00,89.98,90.15,89.74,90.09,386200.0,67.0239,67.1505,66.8452,67.1059,386200.0
2015-01-14 11:00:00,90.09,90.11,89.79,89.85,317400.0,67.1059,67.1208,66.8824,66.9271,317400.0
2015-01-14 11:30:00,89.84,90.1,89.75,89.79,345300.0,66.9196,67.1133,66.8526,66.8824,345300.0
2015-01-14 12:00:00,89.8,89.89,89.65,89.83,346100.0,66.8898,66.9569,66.7781,66.9122,346100.0
2015-01-14 12:30:00,89.83,89.96,89.67,89.83,276800.0,66.9122,67.009,66.793,66.9122,276800.0
2015-01-14 13:00:00,89.83,90.0,89.6,89.73,327400.0,66.9122,67.0388,66.7409,66.8377,327400.0
2015-01-14 13:30:00,89.73,89.76,89.43,89.62,383000.0,66.8377,66.86,66.6142,66.7558,383000.0
2015-01-14 14:00:00,89.62,89.88,89.51,89.72,344300.0,66.7558,66.9494,66.6738,66.8303,344300.0
2015-01-14 14:30:00,89.73,89.92,89.62,89.63,266400.0,66.8377,66.9792,66.7558,66.7632,266400.0
2015-01-14 15:00:00,89.64,90.06,89.55,89.97,481500.0,66.7707,67.0835,66.7036,67.0165,481500.0
2015-01-14 15:30:00,89.97,90.09,89.8,89.95,755900.0,67.0165,67.1059,66.8898,67.0016,755900.0
2015-01-15 09:30:00,90.49,90.5,89.34,89.63,623000.0,67.4038,67.4113,66.5472,66.7632,623000.0
2015-01-15 10:00:00,89.61,90.04,89.48,90.02,322300.0,66.7483,67.0686,66.6515,67.0537,322300.0
2015-01-15 10:30:00,90.03,90.19,89.78,89.84,295400.0,67.0612,67.1803,66.8749,66.9196,295400.0
2015-01-15 11:00:00,89.84,89.98,89.67,89.77,305400.0,66.9196,67.0239,66.793,66.8675,305400.0
2015-01-15 11:30:00,89.77,89.95,89.6,89.73,330800.0,66.8675,67.0016,66.7409,66.8377,330800.0
2015-01-15 12:00:00,89.71,89.79,89.61,89.68,378400.0,66.8228,66.8824,66.7483,66.8005,378400.0
2015-01-15 12:30:00,89.69,89.71,89.48,89.66,233400.0,66.8079,66.8228,66.6515,66.7856,233400.0
2015-01-15 13:00:00,89.67,89.94,89.48,89.5,487500.0,66.793,66.9941,66.6515,66.6664,487500.0
2015-01-15 13:30:00,89.5,89.91,89.36,89.8,290800.0,66.6664,66.9718,66.5621,66.8898,290800.0
2015-01-15 14:00:00,89.79,89.95,89.72,89.92,258600.0,66.8824,67.0016,66.8303,66.9792,258600.0
2015-01-15 14:30:00,89.92,90.23,89.86,90.18,352900.0,66.9792,67.2101,66.9345,67.1729,352900.0
2015-01-15 15:00:00,90.18,90.18,89.82,90.03,398400.0,67.1729,67.1729,66.9047,67.0612,398400.0
2015-01-15 15:30:00,90.02,90.18,89.82,89.86,1048600.0,67.0537,67.1729,66.9047,66.9345,1048600.0
2015-01-16 09:30:00,89.95,90.63,89.87,90.34,1603800.0,67.0016,67.5081,66.942,67.2921,1603800.0
2015-01-16 10:00:00,90.35,90.7,90.0,90.5,446800.0,67.2995,67.5602,67.0388,67.4113,446800.0
2015-01-16 10:30:00,90.51,90.9,90.5,90.88,434500.0,67.4187,67.7092,67.4113,67.6943,434500.0
2015-01-16 11:00:00,90.88,90.99,90.66,90.7,231900.0,67.6943,67.7762,67.5304,67.5602,231900.0
2015-01-16 11:30:00,90.71,90.89,90.55,90.58,232900.0,67.5677,67.7018,67.4485,67.4708,232900.0
2015-01-16 12:00:00,90.57,90.72,90.36,90.42,290300.0,67.4634,67.5751,67.307,67.3517,290300.0
2015-01-16 12:30:00,90.42,90.94,90.39,90.87,228800.0,67.3517,67.739,67.3293,67.6869,228800.0
2015-01-16 13:00:00,90.87,90.89,90.65,90.7,183600.0,67.6869,67.7018,67.523,67.5602,183600.0
2015-01-16 13:30:00,90.69,90.83,90.66,90.82,252200.0,67.5528,67.6571,67.5304,67.6496,252200.0
2015-01-16 14:00:00,90.83,90.88,90.69,90.76,269900.0,67.6571,67.6943,67.5528,67.6049,269900.0
2015-01-16 14:30:00,90.75,90.76,90.56,90.73,218500.0,67.5975,67.6049,67.4559,67.5826,218500.0
2015-01-16 15:00:00,90.72,90.85,90.53,90.81,363800.0,67.5751,67.672,67.4336,67.6422,363800.0
2015-01-16 15:30:00,90.8,91.34,90.77,91.19,1560400.0,67.6347,68.037,67.6124,67.9252,1560400.0
2015-01-20 09:30:00,91.25,91.79,91.05,91.21,1654100.0,67.9699,68.3721,67.8209,67.9401,1654100.0
2015-01-20 10:00:00,91.2,91.44,91.1,91.39,527400.0,67.9327,68.1114,67.8582,68.0742,527400.0
2015-01-20 10:30:00,91.4,91.42,91.2,91.25,499500.0,68.0816,68.0965,67.9327,67.9699,499500.0
2015-01-20 11:00:00,91.24,91.29,91.05,91.12,481800.0,67.9625,67.9997,67.8209,67.8731,481800.0
2015-01-20 11:30:00,91.1,91.2,90.83,90.92,1331400.0,67.8582,67.9327,67.6571,67.7241,1331400.0
2015-01-20 12:00:00,90.91,90.91,90.6,90.68,379000.0,67.7167,67.7167,67.4857,67.5453,379000.0
2015-01-20 12:30:00,90.69,90.74,90.6,90.65,278000.0,67.5528,67.59,67.4857,67.523,278000.0
2015-01-20 13:00:00,90.64,90.83,90.5,90.81,345600.0,67.5155,67.6571,67.4113,67.6422,345600.0
2015-01-20 13:30:00,90.82,90.97,90.71,90.72,325300.0,67.6496,67.7613,67.5677,67.5751,325300.0
2015-01-20 14:00:00,90.73,90.92,90.71,90.81,246700.0,67.5826,67.7241,67.5677,67.6422,246700.0
2015-01-20 14:30:00,90.81,91.23,90.81,91.22,361200.0,67.6422,67.955,67.6422,67.9476,361200.0
2015-01-20 15:00:00,91.22,91.48,91.12,91.48,482500.0,67.9476,68.1412,67.8731,68.1412,482500.0
2015-01-20 15:30:00,91.48,91.49,91.12,91.2,916800.0,68.1412,68.1487,67.8731,67.9327,916800.0
2015-01-21 09:30:00,90.4,90.77,89.63,90.56,718900.0,67.8144,68.092,67.2368,67.9345,718900.0
2015-01-21 10:00:00,90.57,90.77,90.34,90.72,464600.0,67.942,68.092,67.7694,68.0545,464600.0
2015-01-21 10:30:00,90.72,91.0,90.51,90.96,336300.0,68.0545,68.2645,67.8969,68.2345,336300.0
2015-01-21 11:00:00,90.97,91.01,90.77,90.9,277300.0,68.242,68.272,68.092,68.1895,277300.0
2015-01-21 11:30:00,90.9,91.0,90.73,90.97,316400.0,68.1895,68.2645,68.062,68.242,316400.0
2015-01-21 12:00:00,90.95,90.99,90.79,90.9,279300.0,68.227,68.257,68.107,68.1895,279300.0
2015-01-21 12:30:00,90.91,90.95,90.6,90.63,340700.0,68.197,68.227,67.9645,67.987,340700.0
2015-01-21 13:00:00,90.63,90.66,90.39,90.42,299400.0,67.987,68.0095,67.8069,67.8294,299400.0
2015-01-21 13:30:00,90.43,90.45,90.26,90.33,301900.0,67.8369,67.8519,67.7094,67.7619,301900.0
2015-01-21 14:00:00,90.33,90.44,90.18,90.39,300200.0,67.7619,67.8444,67.6494,67.8069,300200.0
2015-01-21 14:30:00,90.39,90.69,90.33,90.59,263900.0,67.8069,68.032,67.7619,67.957,263900.0
2015-01-21 15:00:00,90.6,90.7,90.52,90.69,410300.0,67.9645,68.0395,67.9044,68.032,410300.0
2015-01-21 15:30:00,90.68,90.87,90.65,90.77,690000.0,68.0245,68.167,68.002,68.092,690000.0
2015-01-22 09:30:00,91.04,91.05,89.87,90.36,783300.0,68.2945,68.302,67.4168,67.7844,783300.0
2015-01-22 10:00:00,90.35,90.79,90.29,90.69,398800.0,67.7769,68.107,67.7319,68.032,398800.0
2015-01-22 10:30:00,90.69,91.31,90.67,91.27,468300.0,68.032,68.4971,68.017,68.4671,468300.0
2015-01-22 11:00:00,91.26,91.33,91.09,91.22,322700.0,68.4596,68.5121,68.332,68.4296,322700.0
2015-01-22 11:30:00,91.23,91.26,90.89,91.07,268000.0,68.4371,68.4596,68.182,68.317,268000.0
2015-01-22 12:00:00,91.09,91.1,90.88,90.96,254200.0,68.332,68.3395,68.1745,68.2345,254200.0
2015-01-22 12:30:00,90.97,90.98,90.76,90.78,173400.0,68.242,68.2495,68.0845,68.0995,173400.0
2015-01-22 13:00:00,90.78,91.19,90.78,91.16,270700.0,68.0995,68.4071,68.0995,68.3845,270700.0
2015-01-22 13:30:00,91.16,91.26,91.08,91.2,232600.0,68.3845,68.4596,68.3245,68.4146,232600.0
2015-01-22 14:00:00,91.21,91.28,91.14,91.26,259700.0,68.4221,68.4746,68.3695,68.4596,259700.0
2015-01-22 14:30:00,91.26,91.59,91.26,91.54,434000.0,68.4596,68.7071,68.4596,68.6696,434000.0
2015-01-22 15:00:00,91.55,91.69,91.55,91.6,576000.0,68.6771,68.7821,68.6771,68.7146,576000.0
2015-01-22 15:30:00,91.61,91.67,91.44,91.61,1009000.0,68.7221,68.7671,68.5946,68.7221,1009000.0
2015-01-23 09:30:00,91.17,91.19,89.95,90.32,1052200.0,68.392,68.4071,67.4769,67.7544,1052200.0
2015-01-23 10:00:00,90.32,90.48,90.08,90.46,493000.0,67.7544,67.8744,67.5744,67.8594,493000.0
2015-01-23 10:30:00,90.48,90.49,90.1,90.3,395200.0,67.8744,67.8819,67.5894,67.7394,395200.0
2015-01-23 11:00:00,90.31,90.51,90.19,90.48,431300.0,67.7469,67.8969,67.6569,67.8744,431300.0
2015-01-23 11:30:00,90.48,90.56,90.28,90.29,410600.0,67.8744,67.9345,67.7244,67.7319,410600.0
2015-01-23 12:00:00,90.28,90.35,90.21,90.33,396100.0,67.7244,67.7769,67.6719,67.7619,396100.0
2015-01-23 12:30:00,90.33,90.68,90.32,90.68,285400.0,67.7619,68.0245,67.7544,68.0245,285400.0
2015-01-23 13:00:00,90.68,90.78,90.59,90.77,221200.0,68.0245,68.0995,67.957,68.092,221200.0
2015-01-23 13:30:00,90.75,90.8,90.66,90.74,176100.0,68.077,68.1145,68.0095,68.0695,176100.0
2015-01-23 14:00:00,90.73,90.8,90.54,90.62,211400.0,68.062,68.1145,67.9194,67.9795,211400.0
2015-01-23 14:30:00,90.61,90.63,90.25,90.32,225500.0,67.972,67.987,67.7019,67.7544,225500.0
2015-01-23 15:00:00,90.31,90.39,90.18,90.22,328700.0,67.7469,67.8069,67.6494,67.6794,328700.0
2015-01-23 15:30:00,90.21,90.22,90.04,90.07,820800.0,67.6719,67.6794,67.5444,67.5669,820800.0
2015-01-26 09:30:00,89.94,89.95,89.35,89.55,1095600.0,67.4694,67.4769,67.0268,67.1768,1095600.0
2015-01-26 10:00:00,89.56,89.72,88.9,88.92,891300.0,67.1843,67.3043,66.6892,66.7042,891300.0
2015-01-26 10:30:00,88.91,89.31,88.74,89.0,714800.0,66.6967,66.9968,66.5692,66.7642,714800.0
2015-01-26 11:00:00,89.01,89.26,88.92,89.23,621500.0,66.7717,66.9592,66.7042,66.9367,621500.0
2015-01-26 11:30:00,89.24,89.49,89.14,89.48,420500.0,66.9442,67.1318,66.8692,67.1243,420500.0
2015-01-26 12:00:00,89.48,89.52,89.12,89.12,406000.0,67.1243,67.1543,66.8542,66.8542,406000.0
2015-01-26 12:30:00,89.12,89.17,88.95,89.12,322800.0,66.8542,66.8917,66.7267,66.8542,322800.0
2015-01-26 13:00:00,89.11,89.44,89.09,89.4,356700.0,66.8467,67.0943,66.8317,67.0643,356700.0
2015-01-26 13:30:00,89.4,89.72,89.38,89.43,605800.0,67.0643,67.3043,67.0493,67.0868,605800.0
2015-01-26 14:00:00,89.42,89.49,89.14,89.37,309200.0,67.0793,67.1318,66.8692,67.0418,309200.0
2015-01-26 14:30:00,89.38,89.42,89.11,89.14,503300.0,67.0493,67.0793,66.8467,66.8692,503300.0
2015-01-26 15:00:00,89.15,89.19,89.06,89.14,512800.0,66.8767,66.9067,66.8092,66.8692,512800.0
2015-01-26 15:30:00,89.14,89.55,89.12,89.51,1086800.0,66.8692,67.1768,66.8542,67.1468,1086800.0
2015-01-27 09:30:00,87.1,87.2,86.15,87.19,2559900.0,65.3389,65.4139,64.6262,65.4064,2559900.0
2015-01-27 10:00:00,87.16,87.21,86.68,87.01,1343800.0,65.3839,65.4214,65.0238,65.2714,1343800.0
2015-01-27 10:30:00,87.02,87.02,86.31,86.43,859500.0,65.2789,65.2789,64.7463,64.8363,859500.0
2015-01-27 11:00:00,86.42,86.44,86.02,86.16,1282400.0,64.8288,64.8438,64.5287,64.6337,1282400.0
2015-01-27 11:30:00,86.15,86.31,86.03,86.05,760400.0,64.6262,64.7463,64.5362,64.5512,760400.0
2015-01-27 12:00:00,86.05,86.38,86.02,86.34,602100.0,64.5512,64.7988,64.5287,64.7688,602100.0
2015-01-27 12:30:00,86.34,86.38,86.2,86.31,450800.0,64.7688,64.7988,64.6638,64.7463,450800.0
2015-01-27 13:00:00,86.32,86.32,86.1,86.31,545500.0,64.7538,64.7538,64.5887,64.7463,545500.0
2015-01-27 13:30:00,86.31,86.44,86.21,86.32,412500.0,64.7463,64.8438,64.6713,64.7538,412500.0
2015-01-27 14:00:00,86.32,86.85,86.31,86.72,581800.0,64.7538,65.1514,64.7463,65.0538,581800.0
2015-01-27 14:30:00,86.73,86.75,86.38,86.38,407400.0,65.0613,65.0763,64.7988,64.7988,407400.0
2015-01-27 15:00:00,86.39,86.52,86.21,86.22,646000.0,64.8063,64.9038,64.6713,64.6788,646000.0
2015-01-27 15:30:00,86.22,86.49,86.22,86.49,1462800.0,64.6788,64.8813,64.6788,64.8813,1462800.0
2015-01-28 09:30:00,86.63,86.91,86.36,86.47,1419300.0,64.9863,65.1964,64.7838,64.8663,1419300.0
2015-01-28 10:00:00,86.48,86.51,86.3,86.32,844400.0,64.8738,64.8963,64.7388,64.7538,844400.0
2015-01-28 10:30:00,86.32,86.38,85.85,86.0,998300.0,64.7538,64.7988,64.4012,64.5137,998300.0
2015-01-28 11:00:00,86.0,86.03,85.85,85.99,1274000.0,64.5137,64.5362,64.4012,64.5062,1274000.0
2015-01-28 11:30:00,86.0,86.25,85.96,86.2,612600.0,64.5137,64.7013,64.4837,64.6638,612600.0
2015-01-28 12:00:00,86.2,86.26,86.12,86.18,604300.0,64.6638,64.7088,64.6037,64.6488,604300.0
2015-01-28 12:30:00,86.19,86.21,86.01,86.03,398800.0,64.6563,64.6713,64.5212,64.5362,398800.0
2015-01-28 13:00:00,86.03,86.07,85.96,85.96,603100.0,64.5362,64.5662,64.4837,64.4837,603100.0
2015-01-28 13:30:00,85.96,86.15,85.92,85.94,489500.0,64.4837,64.6262,64.4537,64.4687,489500.0
2015-01-28 14:00:00,85.94,86.23,85.82,85.95,975700.0,64.4687,64.6863,64.3787,64.4762,975700.0
2015-01-28 14:30:00,85.94,86.05,85.8,86.04,946800.0,64.4687,64.5512,64.3637,64.5437,946800.0
2015-01-28 15:00:00,86.03,86.1,85.62,85.72,821600.0,64.5362,64.5887,64.2287,64.3037,821600.0
2015-01-28 15:30:00,85.72,85.73,85.01,85.16,1785800.0,64.3037,64.3112,63.7711,63.8836,1785800.0
2015-01-29 09:30:00,85.78,86.08,85.26,85.69,1113400.0,64.3487,64.5737,63.9586,64.2812,1113400.0
2015-01-29 10:00:00,85.68,86.11,85.49,85.68,796200.0,64.2737,64.5962,64.1311,64.2737,796200.0
2015-01-29 10:30:00,85.68,85.69,85.16,85.41,679300.0,64.2737,64.2812,63.8836,64.0711,679300.0
2015-01-29 11:00:00,85.42,85.51,85.15,85.33,455400.0,64.0786,64.1461,63.8761,64.0111,455400.0
2015-01-29 11:30:00,85.33,85.83,85.33,85.62,496300.0,64.0111,64.3862,64.0111,64.2287,496300.0
2015-01-29 12:00:00,85.62,85.85,85.57,85.63,480700.0,64.2287,64.4012,64.1912,64.2362,480700.0
2015-01-29 12:30:00,85.63,85.63,85.41,85.47,402000.0,64.2362,64.2362,64.0711,64.1161,402000.0
2015-01-29 13:00:00,85.48,85.75,85.33,85.72,562600.0,64.1236,64.3262,64.0111,64.3037,562600.0
2015-01-29 13:30:00,85.73,85.8,85.61,85.64,621600.0,64.3112,64.3637,64.2212,64.2437,621600.0
2015-01-29 14:00:00,85.64,85.84,85.62,85.81,983600.0,64.2437,64.3937,64.2287,64.3712,983600.0
2015-01-29 14:30:00,85.82,85.87,85.59,85.7,590300.0,64.3787,64.4162,64.2062,64.2887,590300.0
2015-01-29 15:00:00,85.7,85.78,85.55,85.67,878100.0,64.2887,64.3487,64.1762,64.2662,878100.0
2015-01-29 15:30:00,85.68,85.78,85.55,85.67,1549800.0,64.2737,64.3487,64.1762,64.2662,1549800.0
2015-01-30 09:30:00,85.09,85.2,84.69,84.73,1442600.0,63.8311,63.9136,63.531,63.561,1442600.0
2015-01-30 10:00:00,84.73,84.86,84.43,84.46,923100.0,63.561,63.6585,63.336,63.3585,923100.0
2015-01-30 10:30:00,84.47,84.87,84.43,84.8,903900.0,63.366,63.666,63.336,63.6135,903900.0
2015-01-30 11:00:00,84.8,84.87,84.48,84.72,772900.0,63.6135,63.666,63.3735,63.5535,772900.0
2015-01-30 11:30:00,84.71,84.92,84.57,84.88,611200.0,63.546,63.7036,63.441,63.6735,611200.0
2015-01-30 12:00:00,84.87,85.2,84.87,85.05,668500.0,63.666,63.9136,63.666,63.8011,668500.0
2015-01-30 12:30:00,85.04,85.07,84.81,84.86,340500.0,63.7936,63.8161,63.621,63.6585,340500.0
2015-01-30 13:00:00,84.87,85.03,84.79,85.01,298400.0,63.666,63.7861,63.606,63.7711,298400.0
2015-01-30 13:30:00,85.01,85.19,84.88,85.11,575900.0,63.7711,63.9061,63.6735,63.8461,575900.0
2015-01-30 14:00:00,85.11,85.21,84.92,85.21,533300.0,63.8461,63.9211,63.7036,63.9211,533300.0
2015-01-30 14:30:00,85.2,85.23,84.82,84.93,633900.0,63.9136,63.9361,63.6285,63.7111,633900.0
2015-01-30 15:00:00,84.93,84.99,84.58,84.77,1077000.0,63.7111,63.7561,63.4485,63.591,1077000.0
2015-01-30 15:30:00,84.77,84.81,84.25,84.35,2042600.0,63.591,63.621,63.2009,63.276,2042600.0
2015-02-02 09:30:00,84.58,84.61,83.68,84.03,918000.0,63.4485,63.471,62.7734,63.0359,918000.0
2015-02-02 10:00:00,84.06,84.27,83.8,84.07,732200.0,63.0584,63.2159,62.8634,63.0659,732200.0
2015-02-02 10:30:00,84.07,84.4,84.0,84.3,637900.0,63.0659,63.3135,63.0134,63.2385,637900.0
2015-02-02 11:00:00,84.3,84.64,84.27,84.64,474500.0,63.2385,63.4935,63.2159,63.4935,474500.0
2015-02-02 11:30:00,84.65,84.88,84.53,84.57,375200.0,63.501,63.6735,63.411,63.441,375200.0
2015-02-02 12:00:00,84.57,84.64,84.22,84.32,385300.0,63.441,63.4935,63.1784,63.2535,385300.0
2015-02-02 12:30:00,84.33,84.35,84.12,84.14,449700.0,63.261,63.276,63.1034,63.1184,449700.0
2015-02-02 13:00:00,84.15,84.35,83.96,84.28,432100.0,63.1259,63.276,62.9834,63.2234,432100.0
2015-02-02 13:30:00,84.27,84.3,83.85,83.91,505200.0,63.2159,63.2385,62.9009,62.9459,505200.0
2015-02-02 14:00:00,83.9,84.31,83.88,84.31,430000.0,62.9384,63.246,62.9234,63.246,430000.0
2015-02-02 14:30:00,84.31,84.42,84.14,84.2,384700.0,63.246,63.3285,63.1184,63.1634,384700.0
2015-02-02 15:00:00,84.2,84.45,84.12,84.45,842000.0,63.1634,63.351,63.1034,63.351,842000.0
2015-02-02 15:30:00,84.45,85.14,84.41,85.12,1736200.0,63.351,63.8686,63.321,63.8536,1736200.0
2015-02-03 09:30:00,85.95,86.0,85.71,85.93,1175200.0,64.4762,64.5137,64.2962,64.4612,1175200.0
2015-02-03 10:00:00,85.91,85.97,85.73,85.94,921900.0,64.4462,64.4912,64.3112,64.4687,921900.0
2015-02-03 10:30:00,85.95,85.95,85.53,85.54,663100.0,64.4762,64.4762,64.1611,64.1687,663100.0
2015-02-03 11:00:00,85.53,85.73,85.5,85.51,638300.0,64.1611,64.3112,64.1386,64.1461,638300.0
2015-02-03 11:30:00,85.51,85.64,85.31,85.32,544100.0,64.1461,64.2437,63.9961,64.0036,544100.0
2015-02-03 12:00:00,85.31,85.47,85.21,85.24,435300.0,63.9961,64.1161,63.9211,63.9436,435300.0
2015-02-03 12:30:00,85.24,85.32,85.14,85.19,431700.0,63.9436,64.0036,63.8686,63.9061,431700.0
2015-02-03 13:00:00,85.18,85.41,85.12,85.37,398600.0,63.8986,64.0711,63.8536,64.0411,398600.0
2015-02-03 13:30:00,85.37,85.47,85.21,85.4,499400.0,64.0411,64.1161,63.9211,64.0636,499400.0
2015-02-03 14:00:00,85.41,85.49,85.31,85.33,428500.0,64.0711,64.1311,63.9961,64.0111,428500.0
2015-02-03 14:30:00,85.33,85.58,85.29,85.58,447100.0,64.0111,64.1987,63.9811,64.1987,447100.0
2015-02-03 15:00:00,85.59,85.78,85.56,85.75,758900.0,64.2062,64.3487,64.1837,64.3262,758900.0
2015-02-03 15:30:00,85.76,86.0,85.7,85.9,1614100.0,64.3337,64.5137,64.2887,64.4387,1614100.0
2015-02-04 09:30:00,85.89,86.39,85.89,86.23,1002400.0,64.4312,64.8063,64.4312,64.6863,1002400.0
2015-02-04 10:00:00,86.25,86.4,86.15,86.22,652200.0,64.7013,64.8138,64.6262,64.6788,652200.0
2015-02-04 10:30:00,86.21,86.42,85.97,86.28,560900.0,64.6713,64.8288,64.4912,64.7238,560900.0
2015-02-04 11:00:00,86.28,86.48,86.2,86.42,636700.0,64.7238,64.8738,64.6638,64.8288,636700.0
2015-02-04 11:30:00,86.43,86.47,86.31,86.42,394900.0,64.8363,64.8663,64.7463,64.8288,394900.0
2015-02-04 12:00:00,86.42,86.46,86.27,86.27,313500.0,64.8288,64.8588,64.7163,64.7163,313500.0
2015-02-04 12:30:00,86.26,86.29,86.03,86.13,352500.0,64.7088,64.7313,64.5362,64.6112,352500.0
2015-02-04 13:00:00,86.14,86.21,85.97,86.2,422600.0,64.6187,64.6713,64.4912,64.6638,422600.0
2015-02-04 13:30:00,86.2,86.21,86.02,86.14,424000.0,64.6638,64.6713,64.5287,64.6187,424000.0
2015-02-04 14:00:00,86.15,86.21,85.93,86.04,409800.0,64.6262,64.6713,64.4612,64.5437,409800.0
2015-02-04 14:30:00,86.04,86.05,85.91,85.95,372900.0,64.5437,64.5512,64.4462,64.4762,372900.0
2015-02-04 15:00:00,85.96,86.16,85.92,86.16,585100.0,64.4837,64.6337,64.4537,64.6337,585100.0
2015-02-04 15:30:00,86.17,86.25,85.55,85.78,1677400.0,64.6413,64.7013,64.1762,64.3487,1677400.0
2015-02-05 09:30:00,86.24,86.58,86.1,86.39,543400.0,64.6938,64.9488,64.5887,64.8063,543400.0
2015-02-05 10:00:00,86.4,86.46,86.18,86.35,428300.0,64.8138,64.8588,64.6488,64.7763,428300.0
2015-02-05 10:30:00,86.36,86.54,86.29,86.48,329000.0,64.7838,64.9188,64.7313,64.8738,329000.0
2015-02-05 11:00:00,86.47,86.47,86.28,86.31,295100.0,64.8663,64.8663,64.7238,64.7463,295100.0
2015-02-05 11:30:00,86.31,86.48,86.27,86.38,257600.0,64.7463,64.8738,64.7163,64.7988,257600.0
2015-02-05 12:00:00,86.38,86.4,86.17,86.27,242700.0,64.7988,64.8138,64.6413,64.7163,242700.0
2015-02-05 12:30:00,86.27,86.47,86.26,86.36,259200.0,64.7163,64.8663,64.7088,64.7838,259200.0
2015-02-05 13:00:00,86.36,86.55,86.36,86.47,308300.0,64.7838,64.9263,64.7838,64.8663,308300.0
2015-02-05 13:30:00,86.47,86.66,86.44,86.58,348700.0,64.8663,65.0088,64.8438,64.9488,348700.0
2015-02-05 14:00:00,86.58,86.6,86.39,86.52,422800.0,64.9488,64.9638,64.8063,64.9038,422800.0
2015-02-05 14:30:00,86.52,86.57,86.38,86.44,369500.0,64.9038,64.9413,64.7988,64.8438,369500.0
2015-02-05 15:00:00,86.44,86.73,86.44,86.7,520200.0,64.8438,65.0613,64.8438,65.0388,520200.0
2015-02-05 15:30:00,86.71,86.78,86.58,86.68,1000200.0,65.0463,65.0988,64.9488,65.0238,1000200.0
2015-02-06 09:30:00,86.56,86.61,86.12,86.34,566600.0,64.9338,64.9713,64.6037,64.7688,566600.0
2015-02-06 10:00:00,86.34,86.5,86.25,86.33,332200.0,64.7688,64.8888,64.7013,64.7613,332200.0
2015-02-06 10:30:00,86.34,86.45,86.19,86.2,576200.0,64.7688,64.8513,64.6563,64.6638,576200.0
2015-02-06 11:00:00,86.19,86.22,85.98,86.05,489500.0,64.6563,64.6788,64.4987,64.5512,489500.0
2015-02-06 11:30:00,86.05,86.09,85.84,85.87,473100.0,64.5512,64.5812,64.3937,64.4162,473100.0
2015-02-06 12:00:00,85.87,85.89,85.72,85.83,460200.0,64.4162,64.4312,64.3037,64.3862,460200.0
2015-02-06 12:30:00,85.83,85.93,85.71,85.88,343700.0,64.3862,64.4612,64.2962,64.4237,343700.0
2015-02-06 13:00:00,85.88,85.89,85.61,85.73,323900.0,64.4237,64.4312,64.2212,64.3112,323900.0
2015-02-06 13:30:00,85.73,85.76,85.56,85.69,539900.0,64.3112,64.3337,64.1837,64.2812,539900.0
2015-02-06 14:00:00,85.69,85.77,85.62,85.71,292700.0,64.2812,64.3412,64.2287,64.2962,292700.0
2015-02-06 14:30:00,85.72,85.84,85.41,85.43,500800.0,64.3037,64.3937,64.0711,64.0861,500800.0
2015-02-06 15:00:00,85.43,85.47,85.19,85.21,596200.0,64.0861,64.1161,63.9061,63.9211,596200.0
2015-02-06 15:30:00,85.2,85.62,85.15,85.6,1423100.0,63.9136,64.2287,63.8761,64.2137,1423100.0
2015-02-09 09:30:00,85.31,85.43,85.11,85.11,588400.0,63.9961,64.0861,63.8461,63.8461,588400.0
2015-02-09 10:00:00,85.12,85.21,84.83,84.87,452900.0,63.8536,63.9211,63.636,63.666,452900.0
2015-02-09 10:30:00,84.87,84.94,84.72,84.74,546300.0,63.666,63.7186,63.5535,63.5685,546300.0
2015-02-09 11:00:00,84.73,84.83,84.59,84.79,650100.0,63.561,63.636,63.456,63.606,650100.0
2015-02-09 11:30:00,84.8,84.91,84.72,84.81,393200.0,63.6135,63.6961,63.5535,63.621,393200.0
2015-02-09 12:00:00,84.81,84.99,84.77,84.94,503700.0,63.621,63.7561,63.591,63.7186,503700.0
2015-02-09 12:30:00,84.95,85.02,84.84,84.84,460300.0,63.7261,63.7786,63.6435,63.6435,460300.0
2015-02-09 13:00:00,84.84,84.91,84.76,84.8,339600.0,63.6435,63.6961,63.5835,63.6135,339600.0
2015-02-09 13:30:00,84.79,84.86,84.74,84.82,343100.0,63.606,63.6585,63.5685,63.6285,343100.0
2015-02-09 14:00:00,84.83,84.86,84.74,84.84,681900.0,63.636,63.6585,63.5685,63.6435,681900.0
2015-02-09 14:30:00,84.85,85.0,84.83,84.83,470200.0,63.651,63.7636,63.636,63.636,470200.0
2015-02-09 15:00:00,84.84,84.9,84.7,84.89,544400.0,63.6435,63.6885,63.5385,63.681,544400.0
2015-02-09 15:30:00,84.89,85.23,84.85,85.03,1083300.0,63.681,63.9361,63.651,63.7861,1083300.0
2015-02-10 09:30:00,85.33,85.57,84.87,84.89,765900.0,64.0111,64.1912,63.666,63.681,765900.0
2015-02-10 10:00:00,84.89,85.0,84.85,84.97,402800.0,63.681,63.7636,63.651,63.7411,402800.0
2015-02-10 10:30:00,84.97,85.15,84.85,84.9,476000.0,63.7411,63.8761,63.651,63.6885,476000.0
2015-02-10 11:00:00,84.9,85.08,84.84,84.98,405200.0,63.6885,63.8236,63.6435,63.7486,405200.0
2015-02-10 11:30:00,84.99,85.06,84.85,84.95,452500.0,63.7561,63.8086,63.651,63.7261,452500.0
2015-02-10 12:00:00,84.94,85.11,84.82,85.03,304600.0,63.7186,63.8461,63.6285,63.7861,304600.0
2015-02-10 12:30:00,85.03,85.09,84.97,84.98,266700.0,63.7861,63.8311,63.7411,63.7486,266700.0
2015-02-10 13:00:00,84.99,85.05,84.9,84.98,335500.0,63.7561,63.8011,63.6885,63.7486,335500.0
2015-02-10 13:30:00,84.98,85.04,84.93,84.95,253400.0,63.7486,63.7936,63.7111,63.7261,253400.0
2015-02-10 14:00:00,84.95,85.26,84.95,85.22,388500.0,63.7261,63.9586,63.7261,63.9286,388500.0
2015-02-10 14:30:00,85.22,85.47,85.17,85.47,446900.0,63.9286,64.1161,63.8911,64.1161,446900.0
2015-02-10 15:00:00,85.47,85.49,85.25,85.39,521200.0,64.1161,64.1311,63.9511,64.0561,521200.0
2015-02-10 15:30:00,85.39,85.46,85.31,85.36,947800.0,64.0561,64.1086,63.9961,64.0336,947800.0
2015-02-11 09:30:00,85.95,86.2,85.5,85.58,907900.0,64.4762,64.6638,64.1386,64.1987,907900.0
2015-02-11 10:00:00,85.58,85.94,85.56,85.64,436900.0,64.1987,64.4687,64.1837,64.2437,436900.0
2015-02-11 10:30:00,85.63,85.82,85.58,85.75,365100.0,64.2362,64.3787,64.1987,64.3262,365100.0
2015-02-11 11:00:00,85.76,86.0,85.75,85.85,305100.0,64.3337,64.5137,64.3262,64.4012,305100.0
2015-02-11 11:30:00,85.85,86.05,85.71,85.71,413000.0,64.4012,64.5512,64.2962,64.2962,413000.0
2015-02-11 12:00:00,85.71,85.76,85.54,85.74,470700.0,64.2962,64.3337,64.1687,64.3187,470700.0
2015-02-11 12:30:00,85.73,85.75,85.37,85.41,298200.0,64.3112,64.3262,64.0411,64.0711,298200.0
2015-02-11 13:00:00,85.4,85.43,85.14,85.36,393000.0,64.0636,64.0861,63.8686,64.0336,393000.0
2015-02-11 13:30:00,85.37,85.65,85.33,85.53,410000.0,64.0411,64.2512,64.0111,64.1611,410000.0
2015-02-11 14:00:00,85.53,85.69,85.32,85.41,326400.0,64.1611,64.2812,64.0036,64.0711,326400.0
2015-02-11 14:30:00,85.41,85.64,85.41,85.56,295000.0,64.0711,64.2437,64.0711,64.1837,295000.0
2015-02-11 15:00:00,85.56,85.92,85.52,85.8,515400.0,64.1837,64.4537,64.1536,64.3637,515400.0
2015-02-11 15:30:00,85.8,85.89,85.4,85.62,853700.0,64.3637,64.4312,64.0636,64.2287,853700.0
2015-02-12 09:30:00,86.06,86.09,85.41,85.67,675400.0,64.5587,64.5812,64.0711,64.2662,675400.0
2015-02-12 10:00:00,85.69,85.73,85.42,85.43,366900.0,64.2812,64.3112,64.0786,64.0861,366900.0
2015-02-12 10:30:00,85.42,85.81,85.41,85.71,237800.0,64.0786,64.3712,64.0711,64.2962,237800.0
2015-02-12 11:00:00,85.71,85.85,85.59,85.81,266600.0,64.2962,64.4012,64.2062,64.3712,266600.0
2015-02-12 11:30:00,85.81,85.88,85.74,85.85,254000.0,64.3712,64.4237,64.3187,64.4012,254000.0
2015-02-12 12:00:00,85.84,85.93,85.76,85.91,204600.0,64.3937,64.4612,64.3337,64.4462,204600.0
2015-02-12 12:30:00,85.91,86.03,85.89,86.01,408100.0,64.4462,64.5362,64.4312,64.5212,408100.0
2015-02-12 13:00:00,86.01,86.07,85.98,86.03,213200.0,64.5212,64.5662,64.4987,64.5362,213200.0
2015-02-12 13:30:00,86.03,86.15,86.02,86.1,316900.0,64.5362,64.6262,64.5287,64.5887,316900.0
2015-02-12 14:00:00,86.1,86.14,85.98,86.04,239500.0,64.5887,64.6187,64.4987,64.5437,239500.0
2015-02-12 14:30:00,86.03,86.12,86.0,86.02,250500.0,64.5362,64.6037,64.5137,64.5287,250500.0
2015-02-12 15:00:00,86.02,86.1,85.98,86.02,361100.0,64.5287,64.5887,64.4987,64.5287,361100.0
2015-02-12 15:30:00,86.02,86.03,85.89,86.0,835200.0,64.5287,64.5362,64.4312,64.5137,835200.0
2015-02-13 09:30:00,86.03,86.03,85.5,85.83,752300.0,64.5362,64.5362,64.1386,64.3862,752300.0
2015-02-13 10:00:00,85.83,86.05,85.7,86.03,392900.0,64.3862,64.5512,64.2887,64.5362,392900.0
2015-02-13 10:30:00,86.03,86.11,85.88,86.04,318000.0,64.5362,64.5962,64.4237,64.5437,318000.0
2015-02-13 11:00:00,86.05,86.12,86.01,86.08,292900.0,64.5512,64.6037,64.5212,64.5737,292900.0
2015-02-13 11:30:00,86.08,86.15,86.0,86.04,221200.0,64.5737,64.6262,64.5137,64.5437,221200.0
2015-02-13 12:00:00,86.03,86.07,85.94,86.03,324400.0,64.5362,64.5662,64.4687,64.5362,324400.0
2015-02-13 12:30:00,86.02,86.1,85.94,85.96,249400.0,64.5287,64.5887,64.4687,64.4837,249400.0
2015-02-13 13:00:00,85.96,86.02,85.87,85.9,209000.0,64.4837,64.5287,64.4162,64.4387,209000.0
2015-02-13 13:30:00,85.9,85.97,85.79,85.92,331700.0,64.4387,64.4912,64.3562,64.4537,331700.0
2015-02-13 14:00:00,85.91,85.95,85.82,85.91,246400.0,64.4462,64.4762,64.3787,64.4462,246400.0
2015-02-13 14:30:00,85.9,85.91,85.76,85.81,282800.0,64.4387,64.4462,64.3337,64.3712,282800.0
2015-02-13 15:00:00,85.81,85.98,85.74,85.94,450900.0,64.3712,64.4987,64.3187,64.4687,450900.0
2015-02-13 15:30:00,85.94,85.97,85.82,85.9,550900.0,64.4687,64.4912,64.3787,64.4387,550900.0
2015-02-17 09:30:00,86.06,86.06,85.29,85.32,1253900.0,64.5587,64.5587,63.9811,64.0036,1253900.0
2015-02-17 10:00:00,85.32,85.42,85.19,85.27,861800.0,64.0036,64.0786,63.9061,63.9661,861800.0
2015-02-17 10:30:00,85.28,85.37,85.22,85.29,440500.0,63.9736,64.0411,63.9286,63.9811,440500.0
2015-02-17 11:00:00,85.3,85.37,85.25,85.3,380200.0,63.9886,64.0411,63.9511,63.9886,380200.0
2015-02-17 11:30:00,85.29,85.33,85.0,85.01,608600.0,63.9811,64.0111,63.7636,63.7711,608600.0
2015-02-17 12:00:00,85.01,85.11,85.0,85.11,476300.0,63.7711,63.8461,63.7636,63.8461,476300.0
2015-02-17 12:30:00,85.11,85.3,85.1,85.28,416700.0,63.8461,63.9886,63.8386,63.9736,416700.0
2015-02-17 13:00:00,85.28,85.45,85.23,85.39,396000.0,63.9736,64.1011,63.9361,64.0561,396000.0
2015-02-17 13:30:00,85.39,85.39,85.26,85.31,445800.0,64.0561,64.0561,63.9586,63.9961,445800.0
2015-02-17 14:00:00,85.32,85.48,85.28,85.36,421300.0,64.0036,64.1236,63.9736,64.0336,421300.0
2015-02-17 14:30:00,85.37,85.47,85.29,85.35,370400.0,64.0411,64.1161,63.9811,64.0261,370400.0
2015-02-17 15:00:00,85.35,85.46,85.3,85.42,443700.0,64.0261,64.1086,63.9886,64.0786,443700.0
2015-02-17 15:30:00,85.43,85.43,85.23,85.4,915900.0,64.0861,64.0861,63.9361,64.0636,915900.0
2015-02-18 09:30:00,85.76,85.9,85.54,85.6,887400.0,64.3337,64.4387,64.1687,64.2137,887400.0
2015-02-18 10:00:00,85.6,85.95,85.52,85.75,780200.0,64.2137,64.4762,64.1536,64.3262,780200.0
2015-02-18 10:30:00,85.74,86.14,85.68,86.09,749000.0,64.3187,64.6187,64.2737,64.5812,749000.0
2015-02-18 11:00:00,86.09,86.11,85.92,86.04,430500.0,64.5812,64.5962,64.4537,64.5437,430500.0
2015-02-18 11:30:00,86.04,86.1,85.99,85.99,250200.0,64.5437,64.5887,64.5062,64.5062,250200.0
2015-02-18 12:00:00,85.99,86.04,85.9,85.97,259300.0,64.5062,64.5437,64.4387,64.4912,259300.0
2015-02-18 12:30:00,85.97,85.98,85.89,85.95,226900.0,64.4912,64.4987,64.4312,64.4762,226900.0
2015-02-18 13:00:00,85.95,86.04,85.8,85.84,300500.0,64.4762,64.5437,64.3637,64.3937,300500.0
2015-02-18 13:30:00,85.84,85.93,85.72,85.87,258200.0,64.3937,64.4612,64.3037,64.4162,258200.0
2015-02-18 14:00:00,85.87,86.24,85.87,86.03,350200.0,64.4162,64.6938,64.4162,64.5362,350200.0
2015-02-18 14:30:00,86.03,86.28,86.02,86.19,446100.0,64.5362,64.7238,64.5287,64.6563,446100.0
2015-02-18 15:00:00,86.19,86.35,86.18,86.32,376300.0,64.6563,64.7763,64.6488,64.7538,376300.0
2015-02-18 15:30:00,86.32,86.39,86.16,86.26,1039700.0,64.7538,64.8063,64.6337,64.7088,1039700.0
2015-02-19 09:30:00,86.11,86.3,85.65,85.86,632200.0,64.5962,64.7388,64.2512,64.4087,632200.0
2015-02-19 10:00:00,85.86,86.01,85.7,85.77,589600.0,64.4087,64.5212,64.2887,64.3412,589600.0
2015-02-19 10:30:00,85.77,85.94,85.72,85.73,365000.0,64.3412,64.4687,64.3037,64.3112,365000.0
2015-02-19 11:00:00,85.73,85.76,85.47,85.54,476600.0,64.3112,64.3337,64.1161,64.1687,476600.0
2015-02-19 11:30:00,85.55,85.73,85.46,85.5,447800.0,64.1762,64.3112,64.1086,64.1386,447800.0
2015-02-19 12:00:00,85.5,85.6,85.37,85.37,286200.0,64.1386,64.2137,64.0411,64.0411,286200.0
2015-02-19 12:30:00,85.37,85.5,85.26,85.5,361200.0,64.0411,64.1386,63.9586,64.1386,361200.0
2015-02-19 13:00:00,85.49,85.5,85.26,85.28,374400.0,64.1311,64.1386,63.9586,63.9736,374400.0
2015-02-19 13:30:00,85.28,85.49,85.25,85.42,480100.0,63.9736,64.1311,63.9511,64.0786,480100.0
2015-02-19 14:00:00,85.43,85.46,85.26,85.28,393800.0,64.0861,64.1086,63.9586,63.9736,393800.0
2015-02-19 14:30:00,85.27,85.29,85.09,85.29,452100.0,63.9661,63.9811,63.8311,63.9811,452100.0
2015-02-19 15:00:00,85.29,85.38,85.2,85.26,417100.0,63.9811,64.0486,63.9136,63.9586,417100.0
2015-02-19 15:30:00,85.26,85.29,85.05,85.2,1028600.0,63.9586,63.9811,63.8011,63.9136,1028600.0
2015-02-20 09:30:00,84.95,85.0,84.19,84.32,1645400.0,63.7261,63.7636,63.1559,63.2535,1645400.0
2015-02-20 10:00:00,84.35,84.63,84.28,84.53,572400.0,63.276,63.486,63.2234,63.411,572400.0
2015-02-20 10:30:00,84.54,84.79,84.51,84.59,705600.0,63.4185,63.606,63.396,63.456,705600.0
2015-02-20 11:00:00,84.59,84.65,84.46,84.51,378500.0,63.456,63.501,63.3585,63.396,378500.0
2015-02-20 11:30:00,84.52,84.55,84.42,84.55,292400.0,63.4035,63.426,63.3285,63.426,292400.0
2015-02-20 12:00:00,84.56,84.62,84.47,84.53,274000.0,63.4335,63.4785,63.366,63.411,274000.0
2015-02-20 12:30:00,84.53,84.73,84.47,84.58,369600.0,63.411,63.561,63.366,63.4485,369600.0
2015-02-20 13:00:00,84.57,84.72,84.55,84.69,410500.0,63.441,63.5535,63.426,63.531,410500.0
2015-02-20 13:30:00,84.68,85.03,84.68,85.01,457700.0,63.5235,63.7861,63.5235,63.7711,457700.0
2015-02-20 14:00:00,85.0,85.05,84.84,84.92,368500.0,63.7636,63.8011,63.6435,63.7036,368500.0
2015-02-20 14:30:00,84.92,84.94,84.75,84.89,506900.0,63.7036,63.7186,63.576,63.681,506900.0
2015-02-20 15:00:00,84.9,84.97,84.84,84.88,574800.0,63.6885,63.7411,63.6435,63.6735,574800.0
2015-02-20 15:30:00,84.88,84.91,84.7,84.87,1295900.0,63.6735,63.6961,63.5385,63.666,1295900.0
2015-02-23 09:30:00,84.96,85.05,84.65,84.99,872300.0,63.7336,63.8011,63.501,63.7561,872300.0
2015-02-23 10:00:00,84.98,85.18,84.87,85.11,302300.0,63.7486,63.8986,63.666,63.8461,302300.0
2015-02-23 10:30:00,85.1,85.28,85.06,85.27,397600.0,63.8386,63.9736,63.8086,63.9661,397600.0
2015-02-23 11:00:00,85.27,85.43,85.21,85.35,405800.0,63.9661,64.0861,63.9211,64.0261,405800.0
2015-02-23 11:30:00,85.36,85.5,85.34,85.49,256100.0,64.0336,64.1386,64.0186,64.1311,256100.0
2015-02-23 12:00:00,85.48,85.48,85.17,85.18,319700.0,64.1236,64.1236,63.8911,63.8986,319700.0
2015-02-23 12:30:00,85.19,85.26,85.16,85.22,209200.0,63.9061,63.9586,63.8836,63.9286,209200.0
2015-02-23 13:00:00,85.21,85.39,85.2,85.38,144500.0,63.9211,64.0561,63.9136,64.0486,144500.0
2015-02-23 13:30:00,85.38,85.39,85.23,85.29,327300.0,64.0486,64.0561,63.9361,63.9811,327300.0
2015-02-23 14:00:00,85.29,85.38,85.26,85.36,286400.0,63.9811,64.0486,63.9586,64.0336,286400.0
2015-02-23 14:30:00,85.35,85.4,85.16,85.17,292200.0,64.0261,64.0636,63.8836,63.8911,292200.0
2015-02-23 15:00:00,85.17,85.21,85.01,85.19,706800.0,63.8911,63.9211,63.7711,63.9061,706800.0
2015-02-23 15:30:00,85.18,85.45,85.15,85.4,1291100.0,63.8986,64.1011,63.8761,64.0636,1291100.0
2015-02-24 09:30:00,85.5,85.51,85.01,85.26,725600.0,64.1386,64.1461,63.7711,63.9586,725600.0
2015-02-24 10:00:00,85.26,85.42,85.07,85.41,653700.0,63.9586,64.0786,63.8161,64.0711,653700.0
2015-02-24 10:30:00,85.42,85.57,85.41,85.55,469300.0,64.0786,64.1912,64.0711,64.1762,469300.0
2015-02-24 11:00:00,85.54,85.73,85.5,85.66,348900.0,64.1687,64.3112,64.1386,64.2587,348900.0
2015-02-24 11:30:00,85.66,85.74,85.57,85.57,292900.0,64.2587,64.3187,64.1912,64.1912,292900.0
2015-02-24 12:00:00,85.57,85.68,85.54,85.58,386500.0,64.1912,64.2737,64.1687,64.1987,386500.0
2015-02-24 12:30:00,85.57,85.59,85.45,85.58,192100.0,64.1912,64.2062,64.1011,64.1987,192100.0
2015-02-24 13:00:00,85.58,85.7,85.54,85.62,195300.0,64.1987,64.2887,64.1687,64.2287,195300.0
2015-02-24 13:30:00,85.62,85.67,85.54,85.59,247700.0,64.2287,64.2662,64.1687,64.2062,247700.0
2015-02-24 14:00:00,85.6,85.63,85.52,85.56,186700.0,64.2137,64.2362,64.1536,64.1837,186700.0
2015-02-24 14:30:00,85.56,85.58,85.47,85.49,364500.0,64.1837,64.1987,64.1161,64.1311,364500.0
2015-02-24 15:00:00,85.48,85.52,85.37,85.5,395800.0,64.1236,64.1536,64.0411,64.1386,395800.0
2015-02-24 15:30:00,85.49,85.55,85.42,85.49,684800.0,64.1311,64.1762,64.0786,64.1311,684800.0
2015-02-25 09:30:00,85.7,85.73,85.41,85.61,512800.0,64.2887,64.3112,64.0711,64.2212,512800.0
2015-02-25 10:00:00,85.61,85.75,85.57,85.61,334200.0,64.2212,64.3262,64.1912,64.2212,334200.0
2015-02-25 10:30:00,85.61,85.75,85.6,85.7,441300.0,64.2212,64.3262,64.2137,64.2887,441300.0
2015-02-25 11:00:00,85.69,85.8,85.62,85.72,621100.0,64.2812,64.3637,64.2287,64.3037,621100.0
2015-02-25 11:30:00,85.72,85.72,85.59,85.67,396300.0,64.3037,64.3037,64.2062,64.2662,396300.0
2015-02-25 12:00:00,85.67,85.77,85.59,85.63,335300.0,64.2662,64.3412,64.2062,64.2362,335300.0
2015-02-25 12:30:00,85.63,85.65,85.55,85.64,269300.0,64.2362,64.2512,64.1762,64.2437,269300.0
2015-02-25 13:00:00,85.65,85.68,85.58,85.64,225900.0,64.2512,64.2737,64.1987,64.2437,225900.0
2015-02-25 13:30:00,85.63,85.66,85.52,85.58,253700.0,64.2362,64.2587,64.1536,64.1987,253700.0
2015-02-25 14:00:00,85.59,85.62,85.31,85.36,274700.0,64.2062,64.2287,63.9961,64.0336,274700.0
2015-02-25 14:30:00,85.36,85.53,85.23,85.52,407000.0,64.0336,64.1611,63.9361,64.1536,407000.0
2015-02-25 15:00:00,85.52,85.53,85.3,85.3,357500.0,64.1536,64.1611,63.9886,63.9886,357500.0
2015-02-25 15:30:00,85.31,85.5,85.3,85.45,605100.0,63.9961,64.1386,63.9886,64.1011,605100.0
2015-02-26 09:30:00,85.42,85.54,85.06,85.28,532300.0,64.0786,64.1687,63.8086,63.9736,532300.0
2015-02-26 10:00:00,85.26,85.53,85.13,85.53,549600.0,63.9586,64.1611,63.8611,64.1611,549600.0
2015-02-26 10:30:00,85.53,85.57,85.45,85.5,367500.0,64.1611,64.1912,64.1011,64.1386,367500.0
2015-02-26 11:00:00,85.49,85.69,85.49,85.61,363200.0,64.1311,64.2812,64.1311,64.2212,363200.0
2015-02-26 11:30:00,85.61,85.76,85.58,85.67,245100.0,64.2212,64.3337,64.1987,64.2662,245100.0
2015-02-26 12:00:00,85.66,85.7,85.52,85.53,181800.0,64.2587,64.2887,64.1536,64.1611,181800.0
2015-02-26 12:30:00,85.52,85.53,85.4,85.48,507300.0,64.1536,64.1611,64.0636,64.1236,507300.0
2015-02-26 13:00:00,85.48,85.5,85.19,85.2,364700.0,64.1236,64.1386,63.9061,63.9136,364700.0
2015-02-26 13:30:00,85.19,85.31,85.16,85.18,602700.0,63.9061,63.9961,63.8836,63.8986,602700.0
2015-02-26 14:00:00,85.19,85.24,85.09,85.1,510900.0,63.9061,63.9436,63.8311,63.8386,510900.0
2015-02-26 14:30:00,85.1,85.25,85.03,85.11,624900.0,63.8386,63.9511,63.7861,63.8461,624900.0
2015-02-26 15:00:00,85.12,85.13,84.89,85.11,825600.0,63.8536,63.8611,63.681,63.8461,825600.0
2015-02-26 15:30:00,85.1,85.21,85.05,85.16,854200.0,63.8386,63.9211,63.8011,63.8836,854200.0
2015-02-27 09:30:00,85.02,85.17,84.57,84.91,713200.0,63.7786,63.8911,63.441,63.6961,713200.0
2015-02-27 10:00:00,84.9,85.19,84.88,85.15,284200.0,63.6885,63.9061,63.6735,63.8761,284200.0
2015-02-27 10:30:00,85.16,85.3,85.11,85.27,220900.0,63.8836,63.9886,63.8461,63.9661,220900.0
2015-02-27 11:00:00,85.28,85.29,85.11,85.14,233000.0,63.9736,63.9811,63.8461,63.8686,233000.0
2015-02-27 11:30:00,85.15,85.3,85.15,85.3,223500.0,63.8761,63.9886,63.8761,63.9886,223500.0
2015-02-27 12:00:00,85.29,85.33,85.17,85.2,294200.0,63.9811,64.0111,63.8911,63.9136,294200.0
2015-02-27 12:30:00,85.2,85.27,85.05,85.14,215700.0,63.9136,63.9661,63.8011,63.8686,215700.0
2015-02-27 13:00:00,85.14,85.15,85.07,85.14,338400.0,63.8686,63.8761,63.8161,63.8686,338400.0
2015-02-27 13:30:00,85.14,85.35,85.07,85.34,405100.0,63.8686,64.0261,63.8161,64.0186,405100.0
2015-02-27 14:00:00,85.34,85.38,85.24,85.28,284200.0,64.0186,64.0486,63.9436,63.9736,284200.0
2015-02-27 14:30:00,85.28,85.34,85.18,85.2,521600.0,63.9736,64.0186,63.8986,63.9136,521600.0
2015-02-27 15:00:00,85.2,85.23,85.11,85.2,372500.0,63.9136,63.9361,63.8461,63.9136,372500.0
2015-02-27 15:30:00,85.2,85.23,85.05,85.08,1235200.0,63.9136,63.9361,63.8011,63.8236,1235200.0
2015-03-02 09:30:00,85.02,85.1,84.84,85.01,608000.0,63.7786,63.8386,63.6435,63.7711,608000.0
2015-03-02 10:00:00,85.02,85.14,84.94,85.12,488200.0,63.7786,63.8686,63.7186,63.8536,488200.0
2015-03-02 10:30:00,85.12,85.15,85.02,85.05,315700.0,63.8536,63.8761,63.7786,63.8011,315700.0
2015-03-02 11:00:00,85.06,85.21,85.03,85.14,270800.0,63.8086,63.9211,63.7861,63.8686,270800.0
2015-03-02 11:30:00,85.13,85.34,85.13,85.15,268700.0,63.8611,64.0186,63.8611,63.8761,268700.0
2015-03-02 12:00:00,85.15,85.21,85.0,85.02,589000.0,63.8761,63.9211,63.7636,63.7786,589000.0
2015-03-02 12:30:00,85.01,85.11,85.0,85.09,585500.0,63.7711,63.8461,63.7636,63.8311,585500.0
2015-03-02 13:00:00,85.1,85.13,85.02,85.1,419800.0,63.8386,63.8611,63.7786,63.8386,419800.0
2015-03-02 13:30:00,85.11,85.25,85.08,85.25,296800.0,63.8461,63.9511,63.8236,63.9511,296800.0
2015-03-02 14:00:00,85.25,85.34,85.19,85.23,204700.0,63.9511,64.0186,63.9061,63.9361,204700.0
2015-03-02 14:30:00,85.23,85.28,85.16,85.27,221400.0,63.9361,63.9736,63.8836,63.9661,221400.0
2015-03-02 15:00:00,85.27,85.3,85.17,85.19,436200.0,63.9661,63.9886,63.8911,63.9061,436200.0
2015-03-02 15:30:00,85.19,85.41,85.18,85.39,1188300.0,63.9061,64.0711,63.8986,64.0561,1188300.0
2015-03-03 09:30:00,85.35,85.44,84.96,85.0,718900.0,64.0261,64.0936,63.7336,63.7636,718900.0
2015-03-03 10:00:00,85.01,85.24,85.0,85.12,396200.0,63.7711,63.9436,63.7636,63.8536,396200.0
2015-03-03 10:30:00,85.12,85.19,84.92,84.92,323700.0,63.8536,63.9061,63.7036,63.7036,323700.0
2015-03-03 11:00:00,84.92,84.93,84.77,84.84,434300.0,63.7036,63.7111,63.591,63.6435,434300.0
2015-03-03 11:30:00,84.84,84.86,84.61,84.73,532300.0,63.6435,63.6585,63.471,63.561,532300.0
2015-03-03 12:00:00,84.72,84.74,84.54,84.62,311300.0,63.5535,63.5685,63.4185,63.4785,311300.0
2015-03-03 12:30:00,84.63,84.97,84.61,84.9,270600.0,63.486,63.7411,63.471,63.6885,270600.0
2015-03-03 13:00:00,84.9,84.99,84.9,84.99,186300.0,63.6885,63.7561,63.6885,63.7561,186300.0
2015-03-03 13:30:00,84.99,85.1,84.98,85.05,244600.0,63.7561,63.8386,63.7486,63.8011,244600.0
2015-03-03 14:00:00,85.05,85.21,85.04,85.15,200200.0,63.8011,63.9211,63.7936,63.8761,200200.0
2015-03-03 14:30:00,85.14,85.18,85.08,85.15,370300.0,63.8686,63.8986,63.8236,63.8761,370300.0
2015-03-03 15:00:00,85.15,85.2,85.1,85.17,345900.0,63.8761,63.9136,63.8386,63.8911,345900.0
2015-03-03 15:30:00,85.17,85.21,85.05,85.16,682800.0,63.8911,63.9211,63.8011,63.8836,682800.0
2015-03-04 09:30:00,85.04,85.24,84.58,84.66,719300.0,63.7936,63.9436,63.4485,63.5085,719300.0
2015-03-04 10:00:00,84.65,84.69,84.33,84.42,717500.0,63.501,63.531,63.261,63.3285,717500.0
2015-03-04 10:30:00,84.41,84.57,84.33,84.52,552500.0,63.321,63.441,63.261,63.4035,552500.0
2015-03-04 11:00:00,84.52,84.64,84.49,84.6,388900.0,63.4035,63.4935,63.381,63.4635,388900.0
2015-03-04 11:30:00,84.59,84.68,84.55,84.66,276000.0,63.456,63.5235,63.426,63.5085,276000.0
2015-03-04 12:00:00,84.66,84.8,84.6,84.68,255600.0,63.5085,63.6135,63.4635,63.5235,255600.0
2015-03-04 12:30:00,84.69,84.74,84.53,84.53,275300.0,63.531,63.5685,63.411,63.411,275300.0
2015-03-04 13:00:00,84.54,84.58,84.48,84.51,194100.0,63.4185,63.4485,63.3735,63.396,194100.0
2015-03-04 13:30:00,84.52,84.56,84.33,84.38,442800.0,63.4035,63.4335,63.261,63.2985,442800.0
2015-03-04 14:00:00,84.38,84.41,84.3,84.32,237200.0,63.2985,63.321,63.2385,63.2535,237200.0
2015-03-04 14:30:00,84.33,84.36,84.25,84.26,371400.0,63.261,63.2835,63.2009,63.2084,371400.0
2015-03-04 15:00:00,84.27,84.37,84.21,84.34,414000.0,63.2159,63.291,63.1709,63.2685,414000.0
2015-03-04 15:30:00,84.34,84.44,84.27,84.35,998400.0,63.2685,63.3435,63.2159,63.276,998400.0
2015-03-05 09:30:00,84.62,84.62,84.09,84.53,671400.0,63.4785,63.4785,63.0809,63.411,671400.0
2015-03-05 10:00:00,84.53,84.63,84.45,84.59,355500.0,63.411,63.486,63.351,63.456,355500.0
2015-03-05 10:30:00,84.58,84.6,84.54,84.56,235000.0,63.4485,63.4635,63.4185,63.4335,235000.0
2015-03-05 11:00:00,84.57,84.58,84.39,84.54,371500.0,63.441,63.4485,63.306,63.4185,371500.0
2015-03-05 11:30:00,84.53,84.64,84.47,84.61,273500.0,63.411,63.4935,63.366,63.471,273500.0
2015-03-05 12:00:00,84.61,84.61,84.41,84.44,234000.0,63.471,63.471,63.321,63.3435,234000.0
2015-03-05 12:30:00,84.44,84.53,84.34,84.42,203800.0,63.3435,63.411,63.2685,63.3285,203800.0
2015-03-05 13:00:00,84.42,84.52,84.41,84.45,204400.0,63.3285,63.4035,63.321,63.351,204400.0
2015-03-05 13:30:00,84.45,84.45,84.39,84.42,240200.0,63.351,63.351,63.306,63.3285,240200.0
2015-03-05 14:00:00,84.42,84.51,84.41,84.43,201300.0,63.3285,63.396,63.321,63.336,201300.0
2015-03-05 14:30:00,84.42,84.54,84.32,84.53,252900.0,63.3285,63.4185,63.2535,63.411,252900.0
2015-03-05 15:00:00,84.53,84.69,84.49,84.69,360700.0,63.411,63.531,63.381,63.531,360700.0
2015-03-05 15:30:00,84.68,84.76,84.6,84.64,859800.0,63.5235,63.5835,63.4635,63.4935,859800.0
2015-03-06 09:30:00,84.34,84.37,83.35,83.38,1271500.0,63.2685,63.291,62.5258,62.5483,1271500.0
2015-03-06 10:00:00,83.38,83.38,82.92,83.26,1374800.0,62.5483,62.5483,62.2032,62.4583,1374800.0
2015-03-06 10:30:00,83.26,83.31,83.11,83.13,692800.0,62.4583,62.4958,62.3458,62.3608,692800.0
2015-03-06 11:00:00,83.13,83.16,82.99,83.01,863300.0,62.3608,62.3833,62.2557,62.2707,863300.0
2015-03-06 11:30:00,83.02,83.06,82.9,82.94,584300.0,62.2782,62.3083,62.1882,62.2182,584300.0
2015-03-06 12:00:00,82.94,82.98,82.66,82.79,485400.0,62.2182,62.2482,62.0082,62.1057,485400.0
2015-03-06 12:30:00,82.79,82.94,82.72,82.8,347100.0,62.1057,62.2182,62.0532,62.1132,347100.0
2015-03-06 13:00:00,82.8,82.86,82.71,82.84,453200.0,62.1132,62.1582,62.0457,62.1432,453200.0
2015-03-06 13:30:00,82.83,82.86,82.69,82.86,378000.0,62.1357,62.1582,62.0307,62.1582,378000.0
2015-03-06 14:00:00,82.86,82.99,82.71,82.8,417700.0,62.1582,62.2557,62.0457,62.1132,417700.0
2015-03-06 14:30:00,82.79,82.89,82.67,82.7,465600.0,62.1057,62.1807,62.0157,62.0382,465600.0
2015-03-06 15:00:00,82.69,82.83,82.59,82.61,628300.0,62.0307,62.1357,61.9557,61.9707,628300.0
2015-03-06 15:30:00,82.61,82.66,82.37,82.65,1519900.0,61.9707,62.0082,61.7906,62.0007,1519900.0
2015-03-09 09:30:00,82.79,83.12,82.68,83.11,615600.0,62.1057,62.3533,62.0232,62.3458,615600.0
2015-03-09 10:00:00,83.11,83.13,82.8,82.83,595600.0,62.3458,62.3608,62.1132,62.1357,595600.0
2015-03-09 10:30:00,82.84,83.04,82.83,83.01,357600.0,62.1432,62.2933,62.1357,62.2707,357600.0
2015-03-09 11:00:00,83.0,83.06,82.83,83.04,372300.0,62.2632,62.3083,62.1357,62.2933,372300.0
2015-03-09 11:30:00,83.04,83.07,82.87,82.97,355700.0,62.2933,62.3158,62.1657,62.2407,355700.0
2015-03-09 12:00:00,82.98,83.06,82.88,82.9,342000.0,62.2482,62.3083,62.1732,62.1882,342000.0
2015-03-09 12:30:00,82.91,83.15,82.89,83.1,400100.0,62.1957,62.3758,62.1807,62.3383,400100.0
2015-03-09 13:00:00,83.11,83.12,82.99,83.05,416600.0,62.3458,62.3533,62.2557,62.3008,416600.0
2015-03-09 13:30:00,83.05,83.07,83.02,83.02,417800.0,62.3008,62.3158,62.2782,62.2782,417800.0
2015-03-09 14:00:00,83.03,83.04,82.9,82.99,420500.0,62.2858,62.2933,62.1882,62.2557,420500.0
2015-03-09 14:30:00,82.98,83.14,82.95,83.08,471100.0,62.2482,62.3683,62.2257,62.3233,471100.0
2015-03-09 15:00:00,83.09,83.15,83.08,83.15,366200.0,62.3308,62.3758,62.3233,62.3758,366200.0
2015-03-09 15:30:00,83.15,83.21,83.08,83.08,808400.0,62.3758,62.4208,62.3233,62.3233,808400.0
2015-03-10 09:30:00,82.47,82.88,81.84,82.01,1056600.0,61.8657,62.1732,61.3931,61.5206,1056600.0
2015-03-10 10:00:00,81.99,82.14,81.8,82.01,783800.0,61.5056,61.6181,61.3631,61.5206,783800.0
2015-03-10 10:30:00,82.01,82.16,81.93,82.08,552200.0,61.5206,61.6331,61.4606,61.5731,552200.0
2015-03-10 11:00:00,82.09,82.38,82.07,82.32,446100.0,61.5806,61.7981,61.5656,61.7531,446100.0
2015-03-10 11:30:00,82.32,82.37,82.02,82.03,312300.0,61.7531,61.7906,61.5281,61.5356,312300.0
2015-03-10 12:00:00,82.03,82.17,81.91,81.99,423900.0,61.5356,61.6406,61.4456,61.5056,423900.0
2015-03-10 12:30:00,82.0,82.2,81.91,82.09,302100.0,61.5131,61.6631,61.4456,61.5806,302100.0
2015-03-10 13:00:00,82.08,82.12,81.96,81.98,367000.0,61.5731,61.6031,61.4831,61.4981,367000.0
2015-03-10 13:30:00,81.98,82.02,81.9,81.99,342900.0,61.4981,61.5281,61.4381,61.5056,342900.0
2015-03-10 14:00:00,81.99,82.02,81.83,81.85,350800.0,61.5056,61.5281,61.3856,61.4006,350800.0
2015-03-10 14:30:00,81.86,82.0,81.82,81.82,311900.0,61.4081,61.5131,61.3781,61.3781,311900.0
2015-03-10 15:00:00,81.83,81.88,81.74,81.77,943000.0,61.3856,61.4231,61.318,61.3405,943000.0
2015-03-10 15:30:00,81.77,81.83,81.57,81.59,1518800.0,61.3405,61.3856,61.1905,61.2055,1518800.0
2015-03-11 09:30:00,81.53,81.6,80.81,80.99,1199100.0,61.1605,61.213,60.6204,60.7554,1199100.0
2015-03-11 10:00:00,81.0,81.29,80.9,81.05,710900.0,60.7629,60.9805,60.6879,60.8004,710900.0
2015-03-11 10:30:00,81.04,81.08,80.85,80.99,619600.0,60.7929,60.8229,60.6504,60.7554,619600.0
2015-03-11 11:00:00,80.99,81.34,80.97,81.31,701200.0,60.7554,61.018,60.7404,60.9955,701200.0
2015-03-11 11:30:00,81.31,81.43,81.27,81.37,570300.0,60.9955,61.0855,60.9655,61.0405,570300.0
2015-03-11 12:00:00,81.37,81.61,81.34,81.51,803900.0,61.0405,61.2205,61.018,61.1455,803900.0
2015-03-11 12:30:00,81.51,81.78,81.5,81.76,417400.0,61.1455,61.3481,61.138,61.333,417400.0
2015-03-11 13:00:00,81.76,81.77,81.48,81.52,416000.0,61.333,61.3405,61.123,61.153,416000.0
2015-03-11 13:30:00,81.52,81.52,81.3,81.37,421900.0,61.153,61.153,60.988,61.0405,421900.0
2015-03-11 14:00:00,81.38,81.56,81.37,81.44,323300.0,61.048,61.183,61.0405,61.093,323300.0
2015-03-11 14:30:00,81.44,81.53,81.37,81.5,380600.0,61.093,61.1605,61.0405,61.138,380600.0
2015-03-11 15:00:00,81.5,81.5,81.27,81.32,626000.0,61.138,61.138,60.9655,61.003,626000.0
2015-03-11 15:30:00,81.33,81.51,81.25,81.4,1209500.0,61.0105,61.1455,60.9505,61.063,1209500.0
2015-03-12 09:30:00,81.59,82.06,81.51,81.91,677100.0,61.2055,61.5581,61.1455,61.4456,677100.0
2015-03-12 10:00:00,81.9,81.93,81.76,81.92,356900.0,61.4381,61.4606,61.333,61.4531,356900.0
2015-03-12 10:30:00,81.93,82.0,81.85,81.95,298400.0,61.4606,61.5131,61.4006,61.4756,298400.0
2015-03-12 11:00:00,81.95,81.96,81.78,81.91,437000.0,61.4756,61.4831,61.3481,61.4456,437000.0
2015-03-12 11:30:00,81.91,81.95,81.77,81.77,271000.0,61.4456,61.4756,61.3405,61.3405,271000.0
2015-03-12 12:00:00,81.78,81.87,81.77,81.82,327900.0,61.3481,61.4156,61.3405,61.3781,327900.0
2015-03-12 12:30:00,81.81,81.83,81.64,81.83,235700.0,61.3706,61.3856,61.243,61.3856,235700.0
2015-03-12 13:00:00,81.83,81.92,81.78,81.84,232800.0,61.3856,61.4531,61.3481,61.3931,232800.0
2015-03-12 13:30:00,81.84,81.9,81.79,81.87,273300.0,61.3931,61.4381,61.3556,61.4156,273300.0
2015-03-12 14:00:00,81.88,81.9,81.79,81.89,212100.0,61.4231,61.4381,61.3556,61.4306,212100.0
2015-03-12 14:30:00,81.9,81.97,81.85,81.94,433900.0,61.4381,61.4906,61.4006,61.4681,433900.0
2015-03-12 15:00:00,81.94,82.05,81.94,82.04,659100.0,61.4681,61.5506,61.4681,61.5431,659100.0
2015-03-12 15:30:00,82.04,82.12,82.0,82.08,1119800.0,61.5431,61.6031,61.5131,61.5731,1119800.0
2015-03-13 09:30:00,81.98,82.28,81.71,82.08,601000.0,61.4981,61.7231,61.2955,61.5731,601000.0
2015-03-13 10:00:00,82.08,82.14,81.72,81.82,382400.0,61.5731,61.6181,61.303,61.3781,382400.0
2015-03-13 10:30:00,81.81,81.94,81.5,81.53,310400.0,61.3706,61.4681,61.138,61.1605,310400.0
2015-03-13 11:00:00,81.53,81.65,81.26,81.27,416700.0,61.1605,61.2505,60.958,60.9655,416700.0
2015-03-13 11:30:00,81.27,81.53,81.15,81.51,474200.0,60.9655,61.1605,60.8755,61.1455,474200.0
2015-03-13 12:00:00,81.51,81.67,81.37,81.66,250200.0,61.1455,61.2655,61.0405,61.258,250200.0
2015-03-13 12:30:00,81.67,81.68,81.46,81.58,199700.0,61.2655,61.273,61.108,61.198,199700.0
2015-03-13 13:00:00,81.58,81.58,81.24,81.24,391200.0,61.198,61.198,60.943,60.943,391200.0
2015-03-13 13:30:00,81.25,81.51,81.2,81.46,365000.0,60.9505,61.1455,60.913,61.108,365000.0
2015-03-13 14:00:00,81.47,81.51,81.26,81.43,330900.0,61.1155,61.1455,60.958,61.0855,330900.0
2015-03-13 14:30:00,81.43,81.46,81.28,81.46,381300.0,61.0855,61.108,60.973,61.108,381300.0
2015-03-13 15:00:00,81.46,81.66,81.46,81.65,544200.0,61.108,61.258,61.108,61.2505,544200.0
2015-03-13 15:30:00,81.65,81.9,81.52,81.82,1133200.0,61.2505,61.4381,61.153,61.3781,1133200.0
2015-03-16 09:30:00,82.08,82.53,81.99,82.42,786400.0,61.5731,61.9107,61.5056,61.8282,786400.0
2015-03-16 10:00:00,82.43,82.55,82.2,82.21,415800.0,61.8357,61.9257,61.6631,61.6706,415800.0
2015-03-16 10:30:00,82.22,83.95,82.06,83.24,4537400.0,61.6781,62.9759,61.5581,62.4433,4537400.0
2015-03-16 11:00:00,83.24,83.64,82.6,83.36,2100500.0,62.4433,62.7433,61.9632,62.5333,2100500.0
2015-03-16 11:30:00,83.36,83.56,83.26,83.51,684300.0,62.5333,62.6833,62.4583,62.6458,684300.0
2015-03-16 12:00:00,83.51,83.53,83.28,83.37,432100.0,62.6458,62.6608,62.4733,62.5408,432100.0
2015-03-16 12:30:00,83.37,83.37,83.18,83.29,389500.0,62.5408,62.5408,62.3983,62.4808,389500.0
2015-03-16 13:00:00,83.29,83.3,83.1,83.15,404200.0,62.4808,62.4883,62.3383,62.3758,404200.0
2015-03-16 13:30:00,83.15,83.33,83.1,83.26,480400.0,62.3758,62.5108,62.3383,62.4583,480400.0
2015-03-16 14:00:00,83.26,83.44,83.17,83.44,463900.0,62.4583,62.5933,62.3908,62.5933,463900.0
2015-03-16 14:30:00,83.44,83.59,83.31,83.56,447200.0,62.5933,62.7058,62.4958,62.6833,447200.0
2015-03-16 15:00:00,83.57,83.59,83.41,83.53,642200.0,62.6908,62.7058,62.5708,62.6608,642200.0
2015-03-16 15:30:00,83.54,83.58,83.44,83.55,1550300.0,62.6683,62.6983,62.5933,62.6758,1550300.0
2015-03-17 09:30:00,83.36,83.37,82.67,82.93,778500.0,62.5333,62.5408,62.0157,62.2107,778500.0
2015-03-17 10:00:00,82.92,82.93,82.77,82.91,379600.0,62.2032,62.2107,62.0907,62.1957,379600.0
2015-03-17 10:30:00,82.91,82.93,82.79,82.81,354300.0,62.1957,62.2107,62.1057,62.1207,354300.0
2015-03-17 11:00:00,82.8,82.81,82.46,82.6,506900.0,62.1132,62.1207,61.8582,61.9632,506900.0
2015-03-17 11:30:00,82.6,82.72,82.5,82.69,403400.0,61.9632,62.0532,61.8882,62.0307,403400.0
2015-03-17 12:00:00,82.69,82.76,82.43,82.71,474700.0,62.0307,62.0832,61.8357,62.0457,474700.0
2015-03-17 12:30:00,82.72,82.87,82.63,82.83,380300.0,62.0532,62.1657,61.9857,62.1357,380300.0
2015-03-17 13:00:00,82.84,82.91,82.71,82.74,267700.0,62.1432,62.1957,62.0457,62.0682,267700.0
2015-03-17 13:30:00,82.74,82.82,82.62,82.79,329300.0,62.0682,62.1282,61.9782,62.1057,329300.0
2015-03-17 14:00:00,82.79,82.85,82.63,82.7,311400.0,62.1057,62.1507,61.9857,62.0382,311400.0
2015-03-17 14:30:00,82.71,82.76,82.59,82.75,397700.0,62.0457,62.0832,61.9557,62.0757,397700.0
2015-03-17 15:00:00,82.76,82.92,82.75,82.89,440600.0,62.0832,62.2032,62.0757,62.1807,440600.0
2015-03-17 15:30:00,82.88,82.97,82.75,82.83,932500.0,62.1732,62.2407,62.0757,62.1357,932500.0
2015-03-18 09:30:00,82.86,82.92,82.19,82.23,730300.0,62.1582,62.2032,61.6556,61.6856,730300.0
2015-03-18 10:00:00,82.24,82.37,82.08,82.09,498000.0,61.6931,61.7906,61.5731,61.5806,498000.0
2015-03-18 10:30:00,82.09,82.27,82.07,82.17,504300.0,61.5806,61.7156,61.5656,61.6406,504300.0
2015-03-18 11:00:00,82.17,82.26,82.04,82.05,407700.0,61.6406,61.7081,61.5431,61.5506,407700.0
2015-03-18 11:30:00,82.05,82.26,82.04,82.25,391200.0,61.5506,61.7081,61.5431,61.7006,391200.0
2015-03-18 12:00:00,82.24,82.26,82.02,82.04,436700.0,61.6931,61.7081,61.5281,61.5431,436700.0
2015-03-18 12:30:00,82.04,82.25,82.02,82.06,410700.0,61.5431,61.7006,61.5281,61.5581,410700.0
2015-03-18 13:00:00,82.07,82.18,82.04,82.16,521300.0,61.5656,61.6481,61.5431,61.6331,521300.0
2015-03-18 13:30:00,82.17,82.25,82.03,82.25,519800.0,61.6406,61.7006,61.5356,61.7006,519800.0
2015-03-18 14:00:00,82.24,83.41,82.24,83.27,1281800.0,61.6931,62.5708,61.6931,62.4658,1281800.0
2015-03-18 14:30:00,83.27,83.61,83.21,83.55,954600.0,62.4658,62.7208,62.4208,62.6758,954600.0
2015-03-18 15:00:00,83.54,84.05,83.47,83.84,1138600.0,62.6683,63.0509,62.6158,62.8934,1138600.0
2015-03-18 15:30:00,83.85,83.87,83.53,83.72,1522400.0,62.9009,62.9159,62.6608,62.8034,1522400.0
2015-03-19 09:30:00,83.46,83.67,83.23,83.41,743300.0,62.6083,62.7659,62.4358,62.5708,743300.0
2015-03-19 10:00:00,83.43,83.49,83.21,83.31,439800.0,62.5858,62.6308,62.4208,62.4958,439800.0
2015-03-19 10:30:00,83.32,83.47,83.24,83.47,502000.0,62.5033,62.6158,62.4433,62.6158,502000.0
2015-03-19 11:00:00,83.48,83.75,83.47,83.67,580500.0,62.6233,62.8259,62.6158,62.7659,580500.0
2015-03-19 11:30:00,83.67,83.68,83.34,83.34,451000.0,62.7659,62.7734,62.5183,62.5183,451000.0
2015-03-19 12:00:00,83.35,83.43,83.26,83.33,280600.0,62.5258,62.5858,62.4583,62.5108,280600.0
2015-03-19 12:30:00,83.33,83.37,83.24,83.34,377300.0,62.5108,62.5408,62.4433,62.5183,377300.0
2015-03-19 13:00:00,83.33,83.5,83.31,83.5,286000.0,62.5108,62.6383,62.4958,62.6383,286000.0
2015-03-19 13:30:00,83.5,83.52,83.24,83.25,233800.0,62.6383,62.6533,62.4433,62.4508,233800.0
2015-03-19 14:00:00,83.25,83.41,83.14,83.21,347800.0,62.4508,62.5708,62.3683,62.4208,347800.0
2015-03-19 14:30:00,83.22,83.28,83.12,83.21,377100.0,62.4283,62.4733,62.3533,62.4208,377100.0
2015-03-19 15:00:00,83.21,83.3,83.12,83.3,589000.0,62.4208,62.4883,62.3533,62.4883,589000.0
2015-03-19 15:30:00,83.3,83.39,83.26,83.38,1227800.0,62.4883,62.5558,62.4583,62.5483,1227800.0
2015-03-20 09:30:00,84.11,84.21,83.85,83.97,4713400.0,63.0959,63.1709,62.9009,62.9909,4713400.0
2015-03-20 10:00:00,83.98,83.98,83.77,83.78,716400.0,62.9984,62.9984,62.8409,62.8484,716400.0
2015-03-20 10:30:00,83.79,84.02,83.79,84.02,604800.0,62.8559,63.0284,62.8559,63.0284,604800.0
2015-03-20 11:00:00,84.02,84.13,83.97,84.04,424500.0,63.0284,63.1109,62.9909,63.0434,424500.0
2015-03-20 11:30:00,84.04,84.15,84.02,84.08,366000.0,63.0434,63.1259,63.0284,63.0734,366000.0
2015-03-20 12:00:00,84.07,84.2,84.06,84.1,332500.0,63.0659,63.1634,63.0584,63.0884,332500.0
2015-03-20 12:30:00,84.1,84.18,84.05,84.17,357400.0,63.0884,63.1484,63.0509,63.1409,357400.0
2015-03-20 13:00:00,84.16,84.45,84.16,84.43,388600.0,63.1334,63.351,63.1334,63.336,388600.0
2015-03-20 13:30:00,84.44,84.48,84.31,84.36,347600.0,63.3435,63.3735,63.246,63.2835,347600.0
2015-03-20 14:00:00,84.37,84.5,84.36,84.4,414000.0,63.291,63.3885,63.2835,63.3135,414000.0
2015-03-20 14:30:00,84.41,84.64,84.34,84.64,402300.0,63.321,63.4935,63.2685,63.4935,402300.0
2015-03-20 15:00:00,84.64,84.79,84.52,84.62,1023800.0,63.4935,63.606,63.4035,63.4785,1023800.0
2015-03-20 15:30:00,84.62,84.79,84.59,84.76,3254100.0,63.4785,63.606,63.456,63.5835,3254100.0
2015-03-23 09:30:00,84.37,84.93,84.36,84.91,770800.0,63.291,63.7111,63.2835,63.6961,770800.0
2015-03-23 10:00:00,84.92,85.0,84.83,84.86,515900.0,63.7036,63.7636,63.636,63.6585,515900.0
2015-03-23 10:30:00,84.86,84.98,84.85,84.91,454200.0,63.6585,63.7486,63.651,63.6961,454200.0
2015-03-23 11:00:00,84.91,85.0,84.85,84.86,475600.0,63.6961,63.7636,63.651,63.6585,475600.0
2015-03-23 11:30:00,84.85,84.88,84.71,84.78,358200.0,63.651,63.6735,63.546,63.5985,358200.0
2015-03-23 12:00:00,84.77,84.84,84.66,84.83,482700.0,63.591,63.6435,63.5085,63.636,482700.0
2015-03-23 12:30:00,84.83,84.99,84.82,84.92,411600.0,63.636,63.7561,63.6285,63.7036,411600.0
2015-03-23 13:00:00,84.91,84.97,84.88,84.91,377300.0,63.6961,63.7411,63.6735,63.6961,377300.0
2015-03-23 13:30:00,84.89,84.98,84.87,84.89,356200.0,63.681,63.7486,63.666,63.681,356200.0
2015-03-23 14:00:00,84.88,84.99,84.87,84.92,290400.0,63.6735,63.7561,63.666,63.7036,290400.0
2015-03-23 14:30:00,84.92,85.0,84.92,84.98,339200.0,63.7036,63.7636,63.7036,63.7486,339200.0
2015-03-23 15:00:00,84.97,85.05,84.96,85.04,667700.0,63.7411,63.8011,63.7336,63.7936,667700.0
2015-03-23 15:30:00,85.04,85.05,84.78,84.82,1822900.0,63.7936,63.8011,63.5985,63.6285,1822900.0
2015-03-24 09:30:00,84.89,85.07,84.54,84.99,758800.0,63.681,63.8161,63.4185,63.7561,758800.0
2015-03-24 10:00:00,85.0,85.11,84.87,84.95,638500.0,63.7636,63.8461,63.666,63.7261,638500.0
2015-03-24 10:30:00,84.96,84.96,84.61,84.76,477200.0,63.7336,63.7336,63.471,63.5835,477200.0
2015-03-24 11:00:00,84.76,84.91,84.63,84.69,433900.0,63.5835,63.6961,63.486,63.531,433900.0
2015-03-24 11:30:00,84.7,84.73,84.61,84.67,318000.0,63.5385,63.561,63.471,63.516,318000.0
2015-03-24 12:00:00,84.66,84.7,84.53,84.56,280500.0,63.5085,63.5385,63.411,63.4335,280500.0
2015-03-24 12:30:00,84.57,84.6,84.3,84.35,284900.0,63.441,63.4635,63.2385,63.276,284900.0
2015-03-24 13:00:00,84.35,84.44,84.09,84.16,464000.0,63.276,63.3435,63.0809,63.1334,464000.0
2015-03-24 13:30:00,84.15,84.26,84.13,84.26,229500.0,63.1259,63.2084,63.1109,63.2084,229500.0
2015-03-24 14:00:00,84.27,84.28,84.04,84.08,359800.0,63.2159,63.2234,63.0434,63.0734,359800.0
2015-03-24 14:30:00,84.08,84.19,84.01,84.18,265900.0,63.0734,63.1559,63.0209,63.1484,265900.0
2015-03-24 15:00:00,84.18,84.29,84.03,84.06,433500.0,63.1484,63.231,63.0359,63.0584,433500.0
2015-03-24 15:30:00,84.07,84.14,83.87,83.91,1098500.0,63.0659,63.1184,62.9159,62.9459,1098500.0
2015-03-25 09:30:00,84.37,84.37,83.43,83.61,822900.0,63.291,63.291,62.5858,62.7208,822900.0
2015-03-25 10:00:00,83.61,83.79,83.58,83.72,443200.0,62.7208,62.8559,62.6983,62.8034,443200.0
2015-03-25 10:30:00,83.72,83.9,83.69,83.89,394500.0,62.8034,62.9384,62.7809,62.9309,394500.0
2015-03-25 11:00:00,83.89,84.09,83.72,83.91,352100.0,62.9309,63.0809,62.8034,62.9459,352100.0
2015-03-25 11:30:00,83.9,83.9,83.35,83.5,417200.0,62.9384,62.9384,62.5258,62.6383,417200.0
2015-03-25 12:00:00,83.49,83.49,83.17,83.27,537800.0,62.6308,62.6308,62.3908,62.4658,537800.0
2015-03-25 12:30:00,83.27,83.27,82.97,83.15,435500.0,62.4658,62.4658,62.2407,62.3758,435500.0
2015-03-25 13:00:00,83.14,83.15,82.86,82.95,372300.0,62.3683,62.3758,62.1582,62.2257,372300.0
2015-03-25 13:30:00,82.95,83.17,82.86,83.08,456800.0,62.2257,62.3908,62.1582,62.3233,456800.0
2015-03-25 14:00:00,83.07,83.26,83.05,83.23,303100.0,62.3158,62.4583,62.3008,62.4358,303100.0
2015-03-25 14:30:00,83.23,83.23,83.04,83.08,415600.0,62.4358,62.4358,62.2933,62.3233,415600.0
2015-03-25 15:00:00,83.07,83.09,82.95,83.03,449700.0,62.3158,62.3308,62.2257,62.2858,449700.0
2015-03-25 15:30:00,83.03,83.1,82.92,83.01,1180600.0,62.2858,62.3383,62.2032,62.2707,1180600.0
2015-03-26 09:30:00,82.58,82.61,81.95,82.27,905800.0,61.9482,61.9707,61.4756,61.7156,905800.0
2015-03-26 10:00:00,82.27,82.35,82.03,82.3,506700.0,61.7156,61.7756,61.5356,61.7381,506700.0
2015-03-26 10:30:00,82.29,82.4,82.17,82.25,365500.0,61.7306,61.8131,61.6406,61.7006,365500.0
2015-03-26 11:00:00,82.24,82.3,82.07,82.26,402400.0,61.6931,61.7381,61.5656,61.7081,402400.0
2015-03-26 11:30:00,82.26,82.57,82.22,82.57,280200.0,61.7081,61.9407,61.6781,61.9407,280200.0
2015-03-26 12:00:00,82.56,82.58,82.32,82.36,250100.0,61.9332,61.9482,61.7531,61.7831,250100.0
2015-03-26 12:30:00,82.35,82.51,82.24,82.49,282900.0,61.7756,61.8957,61.6931,61.8807,282900.0
2015-03-26 13:00:00,82.49,82.51,82.16,82.35,235900.0,61.8807,61.8957,61.6331,61.7756,235900.0
2015-03-26 13:30:00,82.35,82.54,82.35,82.49,411600.0,61.7756,61.9182,61.7756,61.8807,411600.0
2015-03-26 14:00:00,82.48,82.52,82.34,82.35,439900.0,61.8732,61.9032,61.7681,61.7756,439900.0
2015-03-26 14:30:00,82.34,82.42,82.23,82.26,334300.0,61.7681,61.8282,61.6856,61.7081,334300.0
2015-03-26 15:00:00,82.25,82.27,82.12,82.19,437900.0,61.7006,61.7156,61.6031,61.6556,437900.0
2015-03-26 15:30:00,82.19,82.35,82.09,82.15,939400.0,61.6556,61.7756,61.5806,61.6256,939400.0
2015-03-27 09:30:00,82.08,82.54,82.0,82.29,599900.0,61.5731,61.9182,61.5131,61.7306,599900.0
2015-03-27 10:00:00,82.29,82.44,82.02,82.3,352300.0,61.7306,61.8432,61.5281,61.7381,352300.0
2015-03-27 10:30:00,82.31,82.39,82.14,82.37,262800.0,61.7456,61.8056,61.6181,61.7906,262800.0
2015-03-27 11:00:00,82.37,82.53,82.31,82.42,293100.0,61.7906,61.9107,61.7456,61.8282,293100.0
2015-03-27 11:30:00,82.42,82.49,82.29,82.37,310100.0,61.8282,61.8807,61.7306,61.7906,310100.0
2015-03-27 12:00:00,82.38,82.43,82.27,82.38,284400.0,61.7981,61.8357,61.7156,61.7981,284400.0
2015-03-27 12:30:00,82.37,82.39,82.21,82.35,244900.0,61.7906,61.8056,61.6706,61.7756,244900.0
2015-03-27 13:00:00,82.36,82.38,82.16,82.18,226400.0,61.7831,61.7981,61.6331,61.6481,226400.0
2015-03-27 13:30:00,82.17,82.22,82.03,82.09,235900.0,61.6406,61.6781,61.5356,61.5806,235900.0
2015-03-27 14:00:00,82.09,82.14,82.02,82.06,247700.0,61.5806,61.6181,61.5281,61.5581,247700.0
2015-03-27 14:30:00,82.07,82.08,82.0,82.03,319600.0,61.5656,61.5731,61.5131,61.5356,319600.0
2015-03-27 15:00:00,82.04,82.16,81.99,82.14,360100.0,61.5431,61.6331,61.5056,61.6181,360100.0
2015-03-27 15:30:00,82.14,82.36,82.12,82.29,1129600.0,61.6181,61.7831,61.6031,61.7306,1129600.0
2015-03-30 09:30:00,82.63,82.65,82.15,82.62,848800.0,61.9857,62.0007,61.6256,61.9782,848800.0
2015-03-30 10:00:00,82.63,82.76,82.56,82.68,426800.0,61.9857,62.0832,61.9332,62.0232,426800.0
2015-03-30 10:30:00,82.68,82.69,82.51,82.6,346100.0,62.0232,62.0307,61.8957,61.9632,346100.0
2015-03-30 11:00:00,82.61,82.61,82.45,82.56,393600.0,61.9707,61.9707,61.8507,61.9332,393600.0
2015-03-30 11:30:00,82.55,82.73,82.55,82.72,240800.0,61.9257,62.0607,61.9257,62.0532,240800.0
2015-03-30 12:00:00,82.72,82.89,82.66,82.83,265800.0,62.0532,62.1807,62.0082,62.1357,265800.0
2015-03-30 12:30:00,82.84,82.91,82.79,82.81,196000.0,62.1432,62.1957,62.1057,62.1207,196000.0
2015-03-30 13:00:00,82.81,82.88,82.76,82.88,247500.0,62.1207,62.1732,62.0832,62.1732,247500.0
2015-03-30 13:30:00,82.88,82.95,82.7,82.76,280400.0,62.1732,62.2257,62.0382,62.0832,280400.0
2015-03-30 14:00:00,82.76,82.84,82.71,82.82,300700.0,62.0832,62.1432,62.0457,62.1282,300700.0
2015-03-30 14:30:00,82.82,82.83,82.68,82.75,223300.0,62.1282,62.1357,62.0232,62.0757,223300.0
2015-03-30 15:00:00,82.75,82.83,82.66,82.76,490400.0,62.0757,62.1357,62.0082,62.0832,490400.0
2015-03-30 15:30:00,82.76,82.83,82.69,82.69,776900.0,62.0832,62.1357,62.0307,62.0307,776900.0
2015-03-31 09:30:00,82.77,82.93,82.36,82.51,733900.0,62.0907,62.2107,61.7831,61.8957,733900.0
2015-03-31 10:00:00,82.51,82.64,82.38,82.53,342200.0,61.8957,61.9932,61.7981,61.9107,342200.0
2015-03-31 10:30:00,82.54,82.7,82.5,82.53,241300.0,61.9182,62.0382,61.8882,61.9107,241300.0
2015-03-31 11:00:00,82.53,82.72,82.53,82.63,298800.0,61.9107,62.0532,61.9107,61.9857,298800.0
2015-03-31 11:30:00,82.63,82.64,82.42,82.45,268000.0,61.9857,61.9932,61.8282,61.8507,268000.0
2015-03-31 12:00:00,82.45,82.48,82.32,82.42,286100.0,61.8507,61.8732,61.7531,61.8282,286100.0
2015-03-31 12:30:00,82.41,82.42,82.27,82.36,254900.0,61.8207,61.8282,61.7156,61.7831,254900.0
2015-03-31 13:00:00,82.36,82.52,82.36,82.47,486100.0,61.7831,61.9032,61.7831,61.8657,486100.0
2015-03-31 13:30:00,82.48,82.54,82.33,82.35,322400.0,61.8732,61.9182,61.7606,61.7756,322400.0
2015-03-31 14:00:00,82.35,82.45,82.31,82.33,380100.0,61.7756,61.8507,61.7456,61.7606,380100.0
2015-03-31 14:30:00,82.33,82.43,82.26,82.43,342600.0,61.7606,61.8357,61.7081,61.8357,342600.0
2015-03-31 15:00:00,82.42,82.42,82.0,82.07,579600.0,61.8282,61.8282,61.5131,61.5656,579600.0
2015-03-31 15:30:00,82.06,82.15,81.96,81.96,1564600.0,61.5581,61.6256,61.4831,61.4831,1564600.0
2015-04-01 09:30:00,82.31,82.45,81.45,81.91,968000.0,61.7456,61.8507,61.1005,61.4456,968000.0
2015-04-01 10:00:00,81.89,81.97,81.78,81.82,454000.0,61.4306,61.4906,61.3481,61.3781,454000.0
2015-04-01 10:30:00,81.83,82.2,81.78,82.03,351200.0,61.3856,61.6631,61.3481,61.5356,351200.0
2015-04-01 11:00:00,82.02,82.15,81.92,82.01,381600.0,61.5281,61.6256,61.4531,61.5206,381600.0
2015-04-01 11:30:00,82.01,82.38,81.97,82.25,461200.0,61.5206,61.7981,61.4906,61.7006,461200.0
2015-04-01 12:00:00,82.25,82.36,82.07,82.3,390700.0,61.7006,61.7831,61.5656,61.7381,390700.0
2015-04-01 12:30:00,82.3,82.38,82.22,82.31,293100.0,61.7381,61.7981,61.6781,61.7456,293100.0
2015-04-01 13:00:00,82.3,82.37,82.23,82.29,276800.0,61.7381,61.7906,61.6856,61.7306,276800.0
2015-04-01 13:30:00,82.28,82.38,82.21,82.33,248400.0,61.7231,61.7981,61.6706,61.7606,248400.0
2015-04-01 14:00:00,82.32,82.33,82.1,82.1,437600.0,61.7531,61.7606,61.5881,61.5881,437600.0
2015-04-01 14:30:00,82.11,82.22,82.07,82.12,316900.0,61.5956,61.6781,61.5656,61.6031,316900.0
2015-04-01 15:00:00,82.13,82.14,81.97,82.1,444700.0,61.6106,61.6181,61.4906,61.5881,444700.0
2015-04-01 15:30:00,82.09,82.32,82.06,82.32,858200.0,61.5806,61.7531,61.5581,61.7531,858200.0
2015-04-02 09:30:00,82.17,83.13,81.91,82.45,930000.0,61.6406,62.3608,61.4456,61.8507,930000.0
2015-04-02 10:00:00,82.45,82.53,82.27,82.29,479400.0,61.8507,61.9107,61.7156,61.7306,479400.0
2015-04-02 10:30:00,82.29,82.39,82.23,82.29,323300.0,61.7306,61.8056,61.6856,61.7306,323300.0
2015-04-02 11:00:00,82.29,82.42,82.27,82.35,336300.0,61.7306,61.8282,61.7156,61.7756,336300.0
2015-04-02 11:30:00,82.35,82.39,82.2,82.23,328500.0,61.7756,61.8056,61.6631,61.6856,328500.0
2015-04-02 12:00:00,82.22,82.23,81.99,82.11,361700.0,61.6781,61.6856,61.5056,61.5956,361700.0
2015-04-02 12:30:00,82.11,82.16,82.09,82.15,181200.0,61.5956,61.6331,61.5806,61.6256,181200.0
2015-04-02 13:00:00,82.16,82.28,82.1,82.23,194900.0,61.6331,61.7231,61.5881,61.6856,194900.0
2015-04-02 13:30:00,82.23,82.3,82.19,82.29,227500.0,61.6856,61.7381,61.6556,61.7306,227500.0
2015-04-02 14:00:00,82.3,82.35,82.21,82.29,237600.0,61.7381,61.7756,61.6706,61.7306,237600.0
2015-04-02 14:30:00,82.3,82.33,82.19,82.25,272300.0,61.7381,61.7606,61.6556,61.7006,272300.0
2015-04-02 15:00:00,82.25,82.4,82.25,82.38,341500.0,61.7006,61.8131,61.7006,61.7981,341500.0
2015-04-02 15:30:00,82.39,82.56,82.35,82.42,729300.0,61.8056,61.9332,61.7756,61.8282,729300.0
2015-04-06 09:30:00,81.84,82.59,81.51,82.45,766900.0,61.3931,61.9557,61.1455,61.8507,766900.0
2015-04-06 10:00:00,82.46,82.66,82.35,82.63,347100.0,61.8582,62.0082,61.7756,61.9857,347100.0
2015-04-06 10:30:00,82.63,82.73,82.56,82.63,321500.0,61.9857,62.0607,61.9332,61.9857,321500.0
2015-04-06 11:00:00,82.64,82.75,82.61,82.72,282200.0,61.9932,62.0757,61.9707,62.0532,282200.0
2015-04-06 11:30:00,82.71,82.89,82.7,82.88,293300.0,62.0457,62.1807,62.0382,62.1732,293300.0
2015-04-06 12:00:00,82.87,83.23,82.87,83.13,546000.0,62.1657,62.4358,62.1657,62.3608,546000.0
2015-04-06 12:30:00,83.14,83.16,83.01,83.04,354800.0,62.3683,62.3833,62.2707,62.2933,354800.0
2015-04-06 13:00:00,83.04,83.1,83.01,83.05,217600.0,62.2933,62.3383,62.2707,62.3008,217600.0
2015-04-06 13:30:00,83.05,83.08,82.91,82.94,233300.0,62.3008,62.3233,62.1957,62.2182,233300.0
2015-04-06 14:00:00,82.94,83.03,82.94,83.02,322000.0,62.2182,62.2858,62.2182,62.2782,322000.0
2015-04-06 14:30:00,83.03,83.11,83.02,83.05,280000.0,62.2858,62.3458,62.2782,62.3008,280000.0
2015-04-06 15:00:00,83.05,83.08,82.97,83.05,488500.0,62.3008,62.3233,62.2407,62.3008,488500.0
2015-04-06 15:30:00,83.05,83.08,82.97,83.03,931700.0,62.3008,62.3233,62.2407,62.2858,931700.0
2015-04-07 09:30:00,82.93,83.29,82.88,82.88,704100.0,62.2107,62.4808,62.1732,62.1732,704100.0
2015-04-07 10:00:00,82.9,82.97,82.65,82.84,542400.0,62.1882,62.2407,62.0007,62.1432,542400.0
2015-04-07 10:30:00,82.86,83.13,82.77,83.09,350300.0,62.1582,62.3608,62.0907,62.3308,350300.0
2015-04-07 11:00:00,83.1,83.11,82.87,83.0,275300.0,62.3383,62.3458,62.1657,62.2632,275300.0
2015-04-07 11:30:00,83.01,83.06,82.84,82.88,240000.0,62.2707,62.3083,62.1432,62.1732,240000.0
2015-04-07 12:00:00,82.88,83.07,82.86,82.87,251900.0,62.1732,62.3158,62.1582,62.1657,251900.0
2015-04-07 12:30:00,82.87,82.89,82.73,82.81,224800.0,62.1657,62.1807,62.0607,62.1207,224800.0
2015-04-07 13:00:00,82.81,82.89,82.73,82.86,277900.0,62.1207,62.1807,62.0607,62.1582,277900.0
2015-04-07 13:30:00,82.85,82.88,82.65,82.7,275200.0,62.1507,62.1732,62.0007,62.0382,275200.0
2015-04-07 14:00:00,82.7,82.83,82.7,82.8,193700.0,62.0382,62.1357,62.0382,62.1132,193700.0
2015-04-07 14:30:00,82.8,82.89,82.75,82.76,306300.0,62.1132,62.1807,62.0757,62.0832,306300.0
2015-04-07 15:00:00,82.75,82.79,82.62,82.67,382400.0,62.0757,62.1057,61.9782,62.0157,382400.0
2015-04-07 15:30:00,82.67,82.69,82.33,82.36,1127600.0,62.0157,62.0307,61.7606,61.7831,1127600.0
2015-04-08 09:30:00,82.3,82.88,82.3,82.84,513000.0,61.7381,62.1732,61.7381,62.1432,513000.0
2015-04-08 10:00:00,82.85,83.18,82.66,83.09,894300.0,62.1507,62.3983,62.0082,62.3308,894300.0
2015-04-08 10:30:00,83.07,83.09,82.36,82.53,735900.0,62.3158,62.3308,61.7831,61.9107,735900.0
2015-04-08 11:00:00,82.52,82.8,82.49,82.61,360200.0,61.9032,62.1132,61.8807,61.9707,360200.0
2015-04-08 11:30:00,82.61,82.76,82.49,82.67,192000.0,61.9707,62.0832,61.8807,62.0157,192000.0
2015-04-08 12:00:00,82.67,82.68,82.52,82.59,240100.0,62.0157,62.0232,61.9032,61.9557,240100.0
2015-04-08 12:30:00,82.59,82.65,82.53,82.58,152200.0,61.9557,62.0007,61.9107,61.9482,152200.0
2015-04-08 13:00:00,82.58,82.63,82.47,82.5,231600.0,61.9482,61.9857,61.8657,61.8882,231600.0
2015-04-08 13:30:00,82.5,82.63,82.47,82.55,134400.0,61.8882,61.9857,61.8657,61.9257,134400.0
2015-04-08 14:00:00,82.55,82.8,82.27,82.73,351300.0,61.9257,62.1132,61.7156,62.0607,351300.0
2015-04-08 14:30:00,82.72,82.8,82.63,82.76,314700.0,62.0532,62.1132,61.9857,62.0832,314700.0
2015-04-08 15:00:00,82.77,82.85,82.67,82.82,460200.0,62.0907,62.1507,62.0157,62.1282,460200.0
2015-04-08 15:30:00,82.82,82.85,82.63,82.75,668400.0,62.1282,62.1507,61.9857,62.0757,668400.0
2015-04-09 09:30:00,82.63,82.65,82.13,82.18,570700.0,61.9857,62.0007,61.6106,61.6481,570700.0
2015-04-09 10:00:00,82.17,82.35,82.02,82.19,450900.0,61.6406,61.7756,61.5281,61.6556,450900.0
2015-04-09 10:30:00,82.18,82.25,82.01,82.24,296000.0,61.6481,61.7006,61.5206,61.6931,296000.0
2015-04-09 11:00:00,82.24,82.24,82.06,82.22,327800.0,61.6931,61.6931,61.5581,61.6781,327800.0
2015-04-09 11:30:00,82.22,82.47,82.19,82.38,312900.0,61.6781,61.8657,61.6556,61.7981,312900.0
2015-04-09 12:00:00,82.38,82.46,82.35,82.4,210600.0,61.7981,61.8582,61.7756,61.8131,210600.0
2015-04-09 12:30:00,82.4,82.49,82.36,82.45,267100.0,61.8131,61.8807,61.7831,61.8507,267100.0
2015-04-09 13:00:00,82.45,82.48,82.33,82.44,271000.0,61.8507,61.8732,61.7606,61.8432,271000.0
2015-04-09 13:30:00,82.45,82.49,82.34,82.4,205300.0,61.8507,61.8807,61.7681,61.8131,205300.0
2015-04-09 14:00:00,82.4,82.54,82.38,82.39,226800.0,61.8131,61.9182,61.7981,61.8056,226800.0
2015-04-09 14:30:00,82.4,82.58,82.36,82.56,300900.0,61.8131,61.9482,61.7831,61.9332,300900.0
2015-04-09 15:00:00,82.57,82.91,82.56,82.91,531500.0,61.9407,62.1957,61.9332,62.1957,531500.0
2015-04-09 15:30:00,82.91,82.95,82.71,82.89,1021200.0,62.1957,62.2257,62.0457,62.1807,1021200.0
2015-04-10 09:30:00,82.8,83.1,82.71,82.88,568000.0,62.1132,62.3383,62.0457,62.1732,568000.0
2015-04-10 10:00:00,82.88,83.07,82.87,83.01,333000.0,62.1732,62.3158,62.1657,62.2707,333000.0
2015-04-10 10:30:00,83.02,83.29,83.0,83.23,458000.0,62.2782,62.4808,62.2632,62.4358,458000.0
2015-04-10 11:00:00,83.22,83.52,83.19,83.43,530500.0,62.4283,62.6533,62.4058,62.5858,530500.0
2015-04-10 11:30:00,83.43,83.63,83.37,83.54,560700.0,62.5858,62.7358,62.5408,62.6683,560700.0
2015-04-10 12:00:00,83.54,83.56,83.41,83.5,363300.0,62.6683,62.6833,62.5708,62.6383,363300.0
2015-04-10 12:30:00,83.5,83.52,83.43,83.49,349600.0,62.6383,62.6533,62.5858,62.6308,349600.0
2015-04-10 13:00:00,83.5,83.52,83.31,83.37,299500.0,62.6383,62.6533,62.4958,62.5408,299500.0
2015-04-10 13:30:00,83.35,83.45,83.35,83.4,203100.0,62.5258,62.6008,62.5258,62.5633,203100.0
2015-04-10 14:00:00,83.39,83.51,83.38,83.5,474000.0,62.5558,62.6458,62.5483,62.6383,474000.0
2015-04-10 14:30:00,83.49,83.54,83.36,83.42,412500.0,62.6308,62.6683,62.5333,62.5783,412500.0
2015-04-10 15:00:00,83.43,83.51,83.33,83.41,622800.0,62.5858,62.6458,62.5108,62.5708,622800.0
2015-04-10 15:30:00,83.4,83.41,83.29,83.33,715800.0,62.5633,62.5708,62.4808,62.5108,715800.0
2015-04-13 09:30:00,83.0,83.6,82.94,83.39,681200.0,62.2632,62.7133,62.2182,62.5558,681200.0
2015-04-13 10:00:00,83.39,83.45,83.3,83.41,330600.0,62.5558,62.6008,62.4883,62.5708,330600.0
2015-04-13 10:30:00,83.41,83.46,83.29,83.3,273000.0,62.5708,62.6083,62.4808,62.4883,273000.0
2015-04-13 11:00:00,83.3,83.7,83.29,83.66,491500.0,62.4883,62.7884,62.4808,62.7584,491500.0
2015-04-13 11:30:00,83.65,83.8,83.65,83.76,497400.0,62.7508,62.8634,62.7508,62.8334,497400.0
2015-04-13 12:00:00,83.76,83.82,83.64,83.66,458800.0,62.8334,62.8784,62.7433,62.7584,458800.0
2015-04-13 12:30:00,83.67,83.86,83.6,83.85,339500.0,62.7659,62.9084,62.7133,62.9009,339500.0
2015-04-13 13:00:00,83.86,83.93,83.6,83.87,695700.0,62.9084,62.9609,62.7133,62.9159,695700.0
2015-04-13 13:30:00,83.86,83.94,83.86,83.9,424600.0,62.9084,62.9684,62.9084,62.9384,424600.0
2015-04-13 14:00:00,83.9,83.95,83.71,83.73,435200.0,62.9384,62.9759,62.7959,62.8109,435200.0
2015-04-13 14:30:00,83.73,83.8,83.55,83.56,354700.0,62.8109,62.8634,62.6758,62.6833,354700.0
2015-04-13 15:00:00,83.56,83.66,83.46,83.52,452100.0,62.6833,62.7584,62.6083,62.6533,452100.0
2015-04-13 15:30:00,83.52,83.58,83.46,83.47,900300.0,62.6533,62.6983,62.6083,62.6158,900300.0
2015-04-14 09:30:00,83.39,83.82,83.35,83.45,613500.0,62.5558,62.8784,62.5258,62.6008,613500.0
2015-04-14 10:00:00,83.45,83.49,83.08,83.24,530800.0,62.6008,62.6308,62.3233,62.4433,530800.0
2015-04-14 10:30:00,83.24,83.41,83.05,83.37,394800.0,62.4433,62.5708,62.3008,62.5408,394800.0
2015-04-14 11:00:00,83.37,83.66,83.23,83.51,459500.0,62.5408,62.7584,62.4358,62.6458,459500.0
2015-04-14 11:30:00,83.51,83.6,83.49,83.58,221100.0,62.6458,62.7133,62.6308,62.6983,221100.0
2015-04-14 12:00:00,83.58,83.74,83.22,83.66,291000.0,62.6983,62.8184,62.4283,62.7584,291000.0
2015-04-14 12:30:00,83.66,83.84,83.66,83.76,333300.0,62.7584,62.8934,62.7584,62.8334,333300.0
2015-04-14 13:00:00,83.76,83.88,83.74,83.86,280100.0,62.8334,62.9234,62.8184,62.9084,280100.0
2015-04-14 13:30:00,83.87,83.88,83.77,83.8,212500.0,62.9159,62.9234,62.8409,62.8634,212500.0
2015-04-14 14:00:00,83.79,83.8,83.64,83.67,235500.0,62.8559,62.8634,62.7433,62.7659,235500.0
2015-04-14 14:30:00,83.67,83.68,83.48,83.63,380300.0,62.7659,62.7734,62.6233,62.7358,380300.0
2015-04-14 15:00:00,83.62,83.74,83.61,83.66,482500.0,62.7283,62.8184,62.7208,62.7584,482500.0
2015-04-14 15:30:00,83.66,83.7,83.5,83.59,757200.0,62.7584,62.7884,62.6383,62.7058,757200.0
2015-04-15 09:30:00,83.85,84.2,83.78,84.08,597400.0,62.9009,63.1634,62.8484,63.0734,597400.0
2015-04-15 10:00:00,84.09,84.17,84.0,84.05,331800.0,63.0809,63.1409,63.0134,63.0509,331800.0
2015-04-15 10:30:00,84.04,84.06,83.72,83.86,425700.0,63.0434,63.0584,62.8034,62.9084,425700.0
2015-04-15 11:00:00,83.86,83.87,83.65,83.68,302700.0,62.9084,62.9159,62.7508,62.7734,302700.0
2015-04-15 11:30:00,83.67,83.7,83.54,83.65,289200.0,62.7659,62.7884,62.6683,62.7508,289200.0
2015-04-15 12:00:00,83.64,83.67,83.54,83.62,177800.0,62.7433,62.7659,62.6683,62.7283,177800.0
2015-04-15 12:30:00,83.61,83.62,83.51,83.61,222000.0,62.7208,62.7283,62.6458,62.7208,222000.0
2015-04-15 13:00:00,83.61,83.8,83.57,83.78,288800.0,62.7208,62.8634,62.6908,62.8484,288800.0
2015-04-15 13:30:00,83.79,83.83,83.64,83.69,212500.0,62.8559,62.8859,62.7433,62.7809,212500.0
2015-04-15 14:00:00,83.69,83.8,83.6,83.6,258400.0,62.7809,62.8634,62.7133,62.7133,258400.0
2015-04-15 14:30:00,83.61,83.74,83.56,83.68,263000.0,62.7208,62.8184,62.6833,62.7734,263000.0
2015-04-15 15:00:00,83.68,83.69,83.51,83.61,345000.0,62.7734,62.7809,62.6458,62.7208,345000.0
2015-04-15 15:30:00,83.61,83.73,83.48,83.49,1538800.0,62.7208,62.8109,62.6233,62.6308,1538800.0
2015-04-16 09:30:00,83.56,83.7,83.35,83.59,632700.0,62.6833,62.7884,62.5258,62.7058,632700.0
2015-04-16 10:00:00,83.6,83.72,83.47,83.48,725200.0,62.7133,62.8034,62.6158,62.6233,725200.0
2015-04-16 10:30:00,83.48,83.51,83.36,83.36,554700.0,62.6233,62.6458,62.5333,62.5333,554700.0
2015-04-16 11:00:00,83.36,83.6,83.35,83.51,362800.0,62.5333,62.7133,62.5258,62.6458,362800.0
2015-04-16 11:30:00,83.52,83.57,83.35,83.5,294700.0,62.6533,62.6908,62.5258,62.6383,294700.0
2015-04-16 12:00:00,83.51,83.69,83.5,83.61,455000.0,62.6458,62.7809,62.6383,62.7208,455000.0
2015-04-16 12:30:00,83.62,83.7,83.57,83.62,238000.0,62.7283,62.7884,62.6908,62.7283,238000.0
2015-04-16 13:00:00,83.61,83.82,83.59,83.76,446800.0,62.7208,62.8784,62.7058,62.8334,446800.0
2015-04-16 13:30:00,83.76,84.07,83.74,84.02,497100.0,62.8334,63.0659,62.8184,63.0284,497100.0
2015-04-16 14:00:00,84.01,84.03,83.83,83.9,389700.0,63.0209,63.0359,62.8859,62.9384,389700.0
2015-04-16 14:30:00,83.91,83.92,83.81,83.81,260500.0,62.9459,62.9534,62.8709,62.8709,260500.0
2015-04-16 15:00:00,83.81,83.85,83.63,83.65,304600.0,62.8709,62.9009,62.7358,62.7508,304600.0
2015-04-16 15:30:00,83.65,83.71,83.48,83.51,1079600.0,62.7508,62.7959,62.6233,62.6458,1079600.0
2015-04-17 09:30:00,83.0,83.22,82.5,82.74,1386300.0,62.2632,62.4283,61.8882,62.0682,1386300.0
2015-04-17 10:00:00,82.74,82.85,82.53,82.62,486200.0,62.0682,62.1507,61.9107,61.9782,486200.0
2015-04-17 10:30:00,82.61,82.79,82.54,82.54,387100.0,61.9707,62.1057,61.9182,61.9182,387100.0
2015-04-17 11:00:00,82.55,82.61,82.42,82.59,371000.0,61.9257,61.9707,61.8282,61.9557,371000.0
2015-04-17 11:30:00,82.6,82.61,82.48,82.55,407600.0,61.9632,61.9707,61.8732,61.9257,407600.0
2015-04-17 12:00:00,82.55,82.6,82.45,82.48,315300.0,61.9257,61.9632,61.8507,61.8732,315300.0
2015-04-17 12:30:00,82.47,82.57,82.43,82.56,287500.0,61.8657,61.9407,61.8357,61.9332,287500.0
2015-04-17 13:00:00,82.56,82.7,82.55,82.62,279800.0,61.9332,62.0382,61.9257,61.9782,279800.0
2015-04-17 13:30:00,82.62,82.62,82.17,82.27,384800.0,61.9782,61.9782,61.6406,61.7156,384800.0
2015-04-17 14:00:00,82.26,82.32,82.03,82.17,533700.0,61.7081,61.7531,61.5356,61.6406,533700.0
2015-04-17 14:30:00,82.17,82.28,82.11,82.21,373900.0,61.6406,61.7231,61.5956,61.6706,373900.0
2015-04-17 15:00:00,82.21,82.46,82.16,82.45,538100.0,61.6706,61.8582,61.6331,61.8507,538100.0
2015-04-17 15:30:00,82.45,82.66,82.44,82.56,1060400.0,61.8507,62.0082,61.8432,61.9332,1060400.0
2015-04-20 09:30:00,83.09,83.98,83.06,83.55,862300.0,62.3308,62.9984,62.3083,62.6758,862300.0
2015-04-20 10:00:00,83.55,83.58,83.35,83.44,518000.0,62.6758,62.6983,62.5258,62.5933,518000.0
2015-04-20 10:30:00,83.44,83.65,83.39,83.61,524500.0,62.5933,62.7508,62.5558,62.7208,524500.0
2015-04-20 11:00:00,83.61,83.7,83.59,83.69,440100.0,62.7208,62.7884,62.7058,62.7809,440100.0
2015-04-20 11:30:00,83.68,83.7,83.47,83.48,323800.0,62.7734,62.7884,62.6158,62.6233,323800.0
2015-04-20 12:00:00,83.48,83.49,83.34,83.34,325600.0,62.6233,62.6308,62.5183,62.5183,325600.0
2015-04-20 12:30:00,83.34,83.4,83.26,83.3,228600.0,62.5183,62.5633,62.4583,62.4883,228600.0
2015-04-20 13:00:00,83.3,83.31,83.08,83.12,315000.0,62.4883,62.4958,62.3233,62.3533,315000.0
2015-04-20 13:30:00,83.13,83.14,83.02,83.1,330900.0,62.3608,62.3683,62.2782,62.3383,330900.0
2015-04-20 14:00:00,83.09,83.14,82.9,82.9,309300.0,62.3308,62.3683,62.1882,62.1882,309300.0
2015-04-20 14:30:00,82.9,82.93,82.85,82.87,317000.0,62.1882,62.2107,62.1507,62.1657,317000.0
2015-04-20 15:00:00,82.86,83.03,82.86,82.92,457200.0,62.1582,62.2858,62.1582,62.2032,457200.0
2015-04-20 15:30:00,82.92,82.95,82.8,82.86,950400.0,62.2032,62.2257,62.1132,62.1582,950400.0
2015-04-21 09:30:00,83.39,83.8,83.39,83.46,1086100.0,62.5558,62.8634,62.5558,62.6083,1086100.0
2015-04-21 10:00:00,83.47,83.61,83.22,83.34,829800.0,62.6158,62.7208,62.4283,62.5183,829800.0
2015-04-21 10:30:00,83.34,83.41,83.15,83.26,575200.0,62.5183,62.5708,62.3758,62.4583,575200.0
2015-04-21 11:00:00,83.25,83.38,83.13,83.13,468500.0,62.4508,62.5483,62.3608,62.3608,468500.0
2015-04-21 11:30:00,83.13,83.19,82.98,83.08,332100.0,62.3608,62.4058,62.2482,62.3233,332100.0
2015-04-21 12:00:00,83.08,83.1,82.98,83.08,401800.0,62.3233,62.3383,62.2482,62.3233,401800.0
2015-04-21 12:30:00,83.08,83.19,83.05,83.18,294700.0,62.3233,62.4058,62.3008,62.3983,294700.0
2015-04-21 13:00:00,83.18,83.22,83.05,83.06,287500.0,62.3983,62.4283,62.3008,62.3083,287500.0
2015-04-21 13:30:00,83.06,83.09,82.97,82.99,287700.0,62.3083,62.3308,62.2407,62.2557,287700.0
2015-04-21 14:00:00,82.98,83.19,82.9,83.16,342400.0,62.2482,62.4058,62.1882,62.3833,342400.0
2015-04-21 14:30:00,83.17,83.2,83.08,83.09,278900.0,62.3908,62.4133,62.3233,62.3308,278900.0
2015-04-21 15:00:00,83.1,83.11,82.94,83.03,575600.0,62.3383,62.3458,62.2182,62.2858,575600.0
2015-04-21 15:30:00,83.03,83.11,82.98,83.09,914600.0,62.2858,62.3458,62.2482,62.3308,914600.0
2015-04-22 09:30:00,83.22,83.22,82.62,82.72,679800.0,62.4283,62.4283,61.9782,62.0532,679800.0
2015-04-22 10:00:00,82.72,82.86,82.6,82.74,497000.0,62.0532,62.1582,61.9632,62.0682,497000.0
2015-04-22 10:30:00,82.75,82.94,82.63,82.9,327400.0,62.0757,62.2182,61.9857,62.1882,327400.0
2015-04-22 11:00:00,82.9,82.96,82.7,82.74,336600.0,62.1882,62.2332,62.0382,62.0682,336600.0
2015-04-22 11:30:00,82.74,82.87,82.7,82.86,213500.0,62.0682,62.1657,62.0382,62.1582,213500.0
2015-04-22 12:00:00,82.87,82.91,82.69,82.88,270600.0,62.1657,62.1957,62.0307,62.1732,270600.0
2015-04-22 12:30:00,82.88,83.04,82.85,82.98,222400.0,62.1732,62.2933,62.1507,62.2482,222400.0
2015-04-22 13:00:00,82.98,83.08,82.94,83.03,302900.0,62.2482,62.3233,62.2182,62.2858,302900.0
2015-04-22 13:30:00,83.03,83.23,83.0,83.17,303100.0,62.2858,62.4358,62.2632,62.3908,303100.0
2015-04-22 14:00:00,83.17,83.23,83.15,83.23,323900.0,62.3908,62.4358,62.3758,62.4358,323900.0
2015-04-22 14:30:00,83.22,83.26,83.13,83.15,248800.0,62.4283,62.4583,62.3608,62.3758,248800.0
2015-04-22 15:00:00,83.14,83.33,83.14,83.31,380500.0,62.3683,62.5108,62.3683,62.4958,380500.0
2015-04-22 15:30:00,83.32,83.34,83.09,83.11,1096000.0,62.5033,62.5183,62.3308,62.3458,1096000.0
2015-04-23 09:30:00,81.42,81.81,81.29,81.57,1613400.0,61.5782,61.8731,61.4798,61.6916,1613400.0
2015-04-23 10:00:00,81.56,82.1,81.53,82.07,1170200.0,61.684,62.0924,61.6614,62.0698,1170200.0
2015-04-23 10:30:00,82.07,82.1,81.38,81.42,1119000.0,62.0698,62.0924,61.5479,61.5782,1119000.0
2015-04-23 11:00:00,81.42,81.5,81.27,81.33,799700.0,61.5782,61.6387,61.4647,61.5101,799700.0
2015-04-23 11:30:00,81.33,81.5,81.18,81.45,764900.0,61.5101,61.6387,61.3966,61.6009,764900.0
2015-04-23 12:00:00,81.45,81.49,81.35,81.4,554300.0,61.6009,61.6311,61.5252,61.563,554300.0
2015-04-23 12:30:00,81.4,81.65,81.39,81.65,669400.0,61.563,61.7521,61.5555,61.7521,669400.0
2015-04-23 13:00:00,81.65,81.75,81.45,81.47,710900.0,61.7521,61.8277,61.6009,61.616,710900.0
2015-04-23 13:30:00,81.47,81.49,81.15,81.2,1151400.0,61.616,61.6311,61.374,61.4118,1151400.0
2015-04-23 14:00:00,81.2,81.36,81.15,81.23,690400.0,61.4118,61.5328,61.374,61.4345,690400.0
2015-04-23 14:30:00,81.22,81.27,81.08,81.15,778600.0,61.4269,61.4647,61.321,61.374,778600.0
2015-04-23 15:00:00,81.14,81.27,81.13,81.2,743700.0,61.3664,61.4647,61.3588,61.4118,743700.0
2015-04-23 15:30:00,81.2,81.22,80.9,80.95,1933900.0,61.4118,61.4269,61.1849,61.2227,1933900.0
2015-04-24 09:30:00,81.04,81.41,80.9,81.36,1457600.0,61.2908,61.5706,61.1849,61.5328,1457600.0
2015-04-24 10:00:00,81.38,81.51,81.3,81.34,1158700.0,61.5479,61.6462,61.4874,61.5177,1158700.0
2015-04-24 10:30:00,81.34,81.45,81.26,81.32,511800.0,61.5177,61.6009,61.4572,61.5025,511800.0
2015-04-24 11:00:00,81.31,81.32,81.2,81.29,432300.0,61.495,61.5025,61.4118,61.4798,432300.0
2015-04-24 11:30:00,81.29,81.45,81.27,81.4,357800.0,61.4798,61.6009,61.4647,61.563,357800.0
2015-04-24 12:00:00,81.4,81.53,81.34,81.47,291100.0,61.563,61.6614,61.5177,61.616,291100.0
2015-04-24 12:30:00,81.47,81.49,81.3,81.32,245800.0,61.616,61.6311,61.4874,61.5025,245800.0
2015-04-24 13:00:00,81.33,81.41,81.26,81.4,265300.0,61.5101,61.5706,61.4572,61.563,265300.0
2015-04-24 13:30:00,81.39,81.49,81.36,81.39,200500.0,61.5555,61.6311,61.5328,61.5555,200500.0
2015-04-24 14:00:00,81.4,81.44,81.25,81.28,283100.0,61.563,61.5933,61.4496,61.4723,283100.0
2015-04-24 14:30:00,81.28,81.4,81.2,81.21,293300.0,61.4723,61.563,61.4118,61.4193,293300.0
2015-04-24 15:00:00,81.21,81.27,81.1,81.11,390900.0,61.4193,61.4647,61.3361,61.3437,390900.0
2015-04-24 15:30:00,81.11,81.17,80.94,81.01,1550500.0,61.3437,61.3891,61.2151,61.2681,1550500.0
2015-04-27 09:30:00,80.91,81.2,80.76,80.94,921700.0,61.1924,61.4118,61.079,61.2151,921700.0
2015-04-27 10:00:00,80.94,81.06,80.82,80.84,671000.0,61.2151,61.3059,61.1244,61.1395,671000.0
2015-04-27 10:30:00,80.84,80.86,80.71,80.79,727200.0,61.1395,61.1546,61.0412,61.1017,727200.0
2015-04-27 11:00:00,80.78,80.83,80.65,80.78,435300.0,61.0941,61.1319,60.9958,61.0941,435300.0
2015-04-27 11:30:00,80.78,80.85,80.6,80.63,429200.0,61.0941,61.1471,60.958,60.9807,429200.0
2015-04-27 12:00:00,80.63,80.67,80.5,80.57,449000.0,60.9807,61.0109,60.8824,60.9353,449000.0
2015-04-27 12:30:00,80.57,80.64,80.48,80.64,532000.0,60.9353,60.9882,60.8672,60.9882,532000.0
2015-04-27 13:00:00,80.63,80.71,80.52,80.7,321600.0,60.9807,61.0412,60.8975,61.0336,321600.0
2015-04-27 13:30:00,80.7,80.88,80.68,80.84,475700.0,61.0336,61.1698,61.0185,61.1395,475700.0
2015-04-27 14:00:00,80.85,80.89,80.76,80.88,364600.0,61.1471,61.1773,61.079,61.1698,364600.0
2015-04-27 14:30:00,80.88,80.89,80.72,80.83,352800.0,61.1698,61.1773,61.0487,61.1319,352800.0
2015-04-27 15:00:00,80.84,80.87,80.63,80.65,398600.0,61.1395,61.1622,60.9807,60.9958,398600.0
2015-04-27 15:30:00,80.64,80.66,80.47,80.59,1596600.0,60.9882,61.0034,60.8597,60.9504,1596600.0
2015-04-28 09:30:00,80.73,80.82,80.46,80.72,766700.0,61.0563,61.1244,60.8521,61.0487,766700.0
2015-04-28 10:00:00,80.71,80.72,80.34,80.57,691700.0,61.0412,61.0487,60.7614,60.9353,691700.0
2015-04-28 10:30:00,80.57,80.76,80.53,80.62,606500.0,60.9353,61.079,60.9051,60.9731,606500.0
2015-04-28 11:00:00,80.63,80.8,80.56,80.56,621100.0,60.9807,61.1093,60.9277,60.9277,621100.0
2015-04-28 11:30:00,80.57,80.72,80.56,80.64,410100.0,60.9353,61.0487,60.9277,60.9882,410100.0
2015-04-28 12:00:00,80.63,80.66,80.5,80.56,394800.0,60.9807,61.0034,60.8824,60.9277,394800.0
2015-04-28 12:30:00,80.56,80.63,80.54,80.54,352800.0,60.9277,60.9807,60.9126,60.9126,352800.0
2015-04-28 13:00:00,80.54,80.57,80.47,80.48,341100.0,60.9126,60.9353,60.8597,60.8672,341100.0
2015-04-28 13:30:00,80.48,80.48,80.4,80.43,353700.0,60.8672,60.8672,60.8067,60.8294,353700.0
2015-04-28 14:00:00,80.43,80.54,80.37,80.52,338800.0,60.8294,60.9126,60.784,60.8975,338800.0
2015-04-28 14:30:00,80.51,80.54,80.42,80.43,313300.0,60.8899,60.9126,60.8219,60.8294,313300.0
2015-04-28 15:00:00,80.42,80.55,80.41,80.49,527800.0,60.8219,60.9202,60.8143,60.8748,527800.0
2015-04-28 15:30:00,80.49,80.53,80.19,80.42,1400100.0,60.8748,60.9051,60.6479,60.8219,1400100.0
2015-04-29 09:30:00,80.0,80.31,79.83,79.98,1893800.0,60.5042,60.7387,60.3756,60.4891,1893800.0
2015-04-29 10:00:00,79.97,80.16,79.9,80.02,949600.0,60.4815,60.6252,60.4286,60.5193,949600.0
2015-04-29 10:30:00,80.02,80.14,79.9,80.0,612500.0,60.5193,60.6101,60.4286,60.5042,612500.0
2015-04-29 11:00:00,80.01,80.09,79.95,80.08,359600.0,60.5118,60.5723,60.4664,60.5647,359600.0
2015-04-29 11:30:00,80.07,80.09,79.95,80.0,556200.0,60.5572,60.5723,60.4664,60.5042,556200.0
2015-04-29 12:00:00,80.0,80.03,79.87,79.98,630300.0,60.5042,60.5269,60.4059,60.4891,630300.0
2015-04-29 12:30:00,79.98,80.01,79.85,79.96,1257200.0,60.4891,60.5118,60.3908,60.474,1257200.0
2015-04-29 13:00:00,79.95,79.96,79.82,79.89,363900.0,60.4664,60.474,60.3681,60.421,363900.0
2015-04-29 13:30:00,79.9,79.96,79.86,79.87,672000.0,60.4286,60.474,60.3983,60.4059,672000.0
2015-04-29 14:00:00,79.87,80.08,79.75,80.03,662600.0,60.4059,60.5647,60.3151,60.5269,662600.0
2015-04-29 14:30:00,80.02,80.2,79.91,79.94,452300.0,60.5193,60.6555,60.4361,60.4588,452300.0
2015-04-29 15:00:00,79.95,80.0,79.8,79.86,633300.0,60.4664,60.5042,60.353,60.3983,633300.0
2015-04-29 15:30:00,79.86,79.91,79.72,79.83,1094200.0,60.3983,60.4361,60.2924,60.3756,1094200.0
2015-04-30 09:30:00,79.95,80.15,79.54,79.57,904700.0,60.4664,60.6177,60.1563,60.179,904700.0
2015-04-30 10:00:00,79.57,79.62,79.43,79.44,676000.0,60.179,60.2168,60.0731,60.0807,676000.0
2015-04-30 10:30:00,79.43,79.57,79.39,79.5,549000.0,60.0731,60.179,60.0429,60.1261,549000.0
2015-04-30 11:00:00,79.5,79.76,79.5,79.66,358700.0,60.1261,60.3227,60.1261,60.2471,358700.0
2015-04-30 11:30:00,79.67,79.75,79.4,79.41,263100.0,60.2546,60.3151,60.0504,60.058,263100.0
2015-04-30 12:00:00,79.41,79.44,79.26,79.33,393100.0,60.058,60.0807,59.9445,59.9975,393100.0
2015-04-30 12:30:00,79.32,79.41,79.27,79.37,262700.0,59.9899,60.058,59.9521,60.0277,262700.0
2015-04-30 13:00:00,79.37,79.41,79.21,79.37,265100.0,60.0277,60.058,59.9067,60.0277,265100.0
2015-04-30 13:30:00,79.36,79.44,79.28,79.37,258400.0,60.0202,60.0807,59.9597,60.0277,258400.0
2015-04-30 14:00:00,79.38,79.53,79.3,79.31,405600.0,60.0353,60.1487,59.9748,59.9824,405600.0
2015-04-30 14:30:00,79.31,79.38,79.16,79.2,584000.0,59.9824,60.0353,59.8689,59.8992,584000.0
2015-04-30 15:00:00,79.19,79.35,79.07,79.33,958000.0,59.8916,60.0126,59.8009,59.9975,958000.0
2015-04-30 15:30:00,79.33,79.51,79.26,79.5,1138800.0,59.9975,60.1336,59.9445,60.1261,1138800.0
2015-05-01 09:30:00,79.76,80.09,79.75,79.86,705300.0,60.3227,60.5723,60.3151,60.3983,705300.0
2015-05-01 10:00:00,79.86,80.05,79.81,79.88,519600.0,60.3983,60.542,60.3605,60.4135,519600.0
2015-05-01 10:30:00,79.88,79.91,79.71,79.81,455000.0,60.4135,60.4361,60.2849,60.3605,455000.0
2015-05-01 11:00:00,79.81,79.96,79.81,79.94,395800.0,60.3605,60.474,60.3605,60.4588,395800.0
2015-05-01 11:30:00,79.95,79.98,79.63,79.77,404000.0,60.4664,60.4891,60.2244,60.3303,404000.0
2015-05-01 12:00:00,79.77,79.85,79.63,79.85,362600.0,60.3303,60.3908,60.2244,60.3908,362600.0
2015-05-01 12:30:00,79.86,80.0,79.86,79.96,237100.0,60.3983,60.5042,60.3983,60.474,237100.0
2015-05-01 13:00:00,79.96,80.0,79.92,79.98,417700.0,60.474,60.5042,60.4437,60.4891,417700.0
2015-05-01 13:30:00,79.98,80.17,79.9,80.08,331100.0,60.4891,60.6328,60.4286,60.5647,331100.0
2015-05-01 14:00:00,80.09,80.21,80.07,80.21,321400.0,60.5723,60.663,60.5572,60.663,321400.0
2015-05-01 14:30:00,80.22,80.22,80.01,80.03,334700.0,60.6706,60.6706,60.5118,60.5269,334700.0
2015-05-01 15:00:00,80.04,80.11,79.98,79.99,381100.0,60.5345,60.5874,60.4891,60.4966,381100.0
2015-05-01 15:30:00,79.99,80.32,79.98,80.27,1047700.0,60.4966,60.7462,60.4891,60.7084,1047700.0
2015-05-04 09:30:00,80.57,80.97,80.33,80.88,687000.0,60.9353,61.2378,60.7538,61.1698,687000.0
2015-05-04 10:00:00,80.89,80.93,80.75,80.9,456700.0,61.1773,61.2076,61.0714,61.1849,456700.0
2015-05-04 10:30:00,80.9,80.91,80.76,80.82,333900.0,61.1849,61.1924,61.079,61.1244,333900.0
2015-05-04 11:00:00,80.82,80.88,80.68,80.72,458900.0,61.1244,61.1698,61.0185,61.0487,458900.0
2015-05-04 11:30:00,80.72,80.78,80.63,80.78,354300.0,61.0487,61.0941,60.9807,61.0941,354300.0
2015-05-04 12:00:00,80.77,80.81,80.72,80.78,368300.0,61.0866,61.1168,61.0487,61.0941,368300.0
2015-05-04 12:30:00,80.78,80.81,80.68,80.68,224800.0,61.0941,61.1168,61.0185,61.0185,224800.0
2015-05-04 13:00:00,80.68,80.68,80.58,80.66,282300.0,61.0185,61.0185,60.9429,61.0034,282300.0
2015-05-04 13:30:00,80.66,80.77,80.65,80.7,269000.0,61.0034,61.0866,60.9958,61.0336,269000.0
2015-05-04 14:00:00,80.72,80.75,80.5,80.58,600700.0,61.0487,61.0714,60.8824,60.9429,600700.0
2015-05-04 14:30:00,80.58,80.62,80.42,80.44,515200.0,60.9429,60.9731,60.8219,60.837,515200.0
2015-05-04 15:00:00,80.44,80.52,80.37,80.48,527700.0,60.837,60.8975,60.784,60.8672,527700.0
2015-05-04 15:30:00,80.48,80.48,80.29,80.34,1031700.0,60.8672,60.8672,60.7235,60.7614,1031700.0
2015-05-05 09:30:00,80.5,80.65,80.36,80.39,594100.0,60.8824,60.9958,60.7765,60.7992,594100.0
2015-05-05 10:00:00,80.4,80.48,80.23,80.42,516900.0,60.8067,60.8672,60.6782,60.8219,516900.0
2015-05-05 10:30:00,80.42,80.42,80.24,80.26,350200.0,60.8219,60.8219,60.6857,60.7009,350200.0
2015-05-05 11:00:00,80.25,80.25,80.01,80.05,372300.0,60.6933,60.6933,60.5118,60.542,372300.0
2015-05-05 11:30:00,80.05,80.1,79.98,80.02,353400.0,60.542,60.5798,60.4891,60.5193,353400.0
2015-05-05 12:00:00,80.03,80.18,80.03,80.08,320200.0,60.5269,60.6403,60.5269,60.5647,320200.0
2015-05-05 12:30:00,80.08,80.12,80.0,80.02,162400.0,60.5647,60.595,60.5042,60.5193,162400.0
2015-05-05 13:00:00,80.02,80.03,79.84,79.98,249400.0,60.5193,60.5269,60.3832,60.4891,249400.0
2015-05-05 13:30:00,79.98,80.04,79.9,79.94,255800.0,60.4891,60.5345,60.4286,60.4588,255800.0
2015-05-05 14:00:00,79.94,80.07,79.87,79.92,287600.0,60.4588,60.5572,60.4059,60.4437,287600.0
2015-05-05 14:30:00,79.91,79.93,79.8,79.86,329100.0,60.4361,60.4513,60.353,60.3983,329100.0
2015-05-05 15:00:00,79.85,79.93,79.78,79.91,396200.0,60.3908,60.4513,60.3378,60.4361,396200.0
2015-05-05 15:30:00,79.9,80.09,79.86,80.06,1158900.0,60.4286,60.5723,60.3983,60.5496,1158900.0
2015-05-06 09:30:00,80.25,80.58,79.64,79.75,712000.0,60.6933,60.9429,60.2319,60.3151,712000.0
2015-05-06 10:00:00,79.77,79.84,79.52,79.8,412100.0,60.3303,60.3832,60.1412,60.353,412100.0
2015-05-06 10:30:00,79.81,80.16,79.75,80.13,548300.0,60.3605,60.6252,60.3151,60.6025,548300.0
2015-05-06 11:00:00,80.13,80.16,79.89,80.03,408500.0,60.6025,60.6252,60.421,60.5269,408500.0
2015-05-06 11:30:00,80.04,80.31,80.03,80.23,368700.0,60.5345,60.7387,60.5269,60.6782,368700.0
2015-05-06 12:00:00,80.23,80.23,80.04,80.1,373200.0,60.6782,60.6782,60.5345,60.5798,373200.0
2015-05-06 12:30:00,80.09,80.24,80.08,80.16,440900.0,60.5723,60.6857,60.5647,60.6252,440900.0
2015-05-06 13:00:00,80.17,80.29,80.13,80.25,352300.0,60.6328,60.7235,60.6025,60.6933,352300.0
2015-05-06 13:30:00,80.25,80.25,80.01,80.17,374900.0,60.6933,60.6933,60.5118,60.6328,374900.0
2015-05-06 14:00:00,80.18,80.22,80.09,80.17,327500.0,60.6403,60.6706,60.5723,60.6328,327500.0
2015-05-06 14:30:00,80.17,80.17,79.89,80.04,451700.0,60.6328,60.6328,60.421,60.5345,451700.0
2015-05-06 15:00:00,80.04,80.24,80.02,80.23,469300.0,60.5345,60.6857,60.5193,60.6782,469300.0
2015-05-06 15:30:00,80.24,80.42,80.17,80.41,955000.0,60.6857,60.8219,60.6328,60.8143,955000.0
2015-05-07 09:30:00,80.37,80.55,80.14,80.22,699600.0,60.784,60.9202,60.6101,60.6706,699600.0
2015-05-07 10:00:00,80.22,80.38,80.1,80.19,444000.0,60.6706,60.7916,60.5798,60.6479,444000.0
2015-05-07 10:30:00,80.18,80.41,80.0,80.38,458800.0,60.6403,60.8143,60.5042,60.7916,458800.0
2015-05-07 11:00:00,80.38,80.52,80.21,80.51,496400.0,60.7916,60.8975,60.663,60.8899,496400.0
2015-05-07 11:30:00,80.5,80.51,80.34,80.38,335800.0,60.8824,60.8899,60.7614,60.7916,335800.0
2015-05-07 12:00:00,80.38,80.46,80.29,80.37,338800.0,60.7916,60.8521,60.7235,60.784,338800.0
2015-05-07 12:30:00,80.37,80.47,80.32,80.42,276100.0,60.784,60.8597,60.7462,60.8219,276100.0
2015-05-07 13:00:00,80.42,80.5,80.36,80.37,228700.0,60.8219,60.8824,60.7765,60.784,228700.0
2015-05-07 13:30:00,80.38,80.48,80.35,80.4,525500.0,60.7916,60.8672,60.7689,60.8067,525500.0
2015-05-07 14:00:00,80.4,80.47,80.26,80.32,419500.0,60.8067,60.8597,60.7009,60.7462,419500.0
2015-05-07 14:30:00,80.32,80.36,80.26,80.29,264500.0,60.7462,60.7765,60.7009,60.7235,264500.0
2015-05-07 15:00:00,80.3,80.35,80.19,80.28,664000.0,60.7311,60.7689,60.6479,60.716,664000.0
2015-05-07 15:30:00,80.27,80.32,80.14,80.21,912900.0,60.7084,60.7462,60.6101,60.663,912900.0
2015-05-08 09:30:00,80.89,81.21,80.82,81.13,813000.0,61.1773,61.4193,61.1244,61.3588,813000.0
2015-05-08 10:00:00,81.14,81.17,81.05,81.08,441200.0,61.3664,61.3891,61.2983,61.321,441200.0
2015-05-08 10:30:00,81.07,81.13,81.02,81.11,347500.0,61.3135,61.3588,61.2756,61.3437,347500.0
2015-05-08 11:00:00,81.11,81.18,81.09,81.09,368900.0,61.3437,61.3966,61.3286,61.3286,368900.0
2015-05-08 11:30:00,81.09,81.15,81.08,81.1,357600.0,61.3286,61.374,61.321,61.3361,357600.0
2015-05-08 12:00:00,81.09,81.1,80.95,80.98,231900.0,61.3286,61.3361,61.2227,61.2454,231900.0
2015-05-08 12:30:00,80.99,81.05,80.94,81.04,206100.0,61.253,61.2983,61.2151,61.2908,206100.0
2015-05-08 13:00:00,81.04,81.06,80.93,80.93,317000.0,61.2908,61.3059,61.2076,61.2076,317000.0
2015-05-08 13:30:00,80.93,81.01,80.9,80.92,182800.0,61.2076,61.2681,61.1849,61.2,182800.0
2015-05-08 14:00:00,80.92,81.01,80.91,80.97,1208100.0,61.2,61.2681,61.1924,61.2378,1208100.0
2015-05-08 14:30:00,80.97,81.02,80.91,81.0,242800.0,61.2378,61.2756,61.1924,61.2605,242800.0
2015-05-08 15:00:00,80.99,81.06,80.94,80.97,274900.0,61.253,61.3059,61.2151,61.2378,274900.0
2015-05-08 15:30:00,80.98,81.04,80.89,80.96,818900.0,61.2454,61.2908,61.1773,61.2303,818900.0
2015-05-11 09:30:00,80.95,80.99,80.67,80.87,588800.0,61.2227,61.253,61.0109,61.1622,588800.0
2015-05-11 10:00:00,80.87,80.97,80.62,80.65,330900.0,61.1622,61.2378,60.9731,60.9958,330900.0
2015-05-11 10:30:00,80.64,80.84,80.55,80.79,313700.0,60.9882,61.1395,60.9202,61.1017,313700.0
2015-05-11 11:00:00,80.79,80.82,80.72,80.76,400600.0,61.1017,61.1244,61.0487,61.079,400600.0
2015-05-11 11:30:00,80.76,80.78,80.67,80.76,233500.0,61.079,61.0941,61.0109,61.079,233500.0
2015-05-11 12:00:00,80.77,80.78,80.57,80.61,254700.0,61.0866,61.0941,60.9353,60.9656,254700.0
2015-05-11 12:30:00,80.62,80.64,80.58,80.61,153800.0,60.9731,60.9882,60.9429,60.9656,153800.0
2015-05-11 13:00:00,80.61,80.7,80.56,80.61,153800.0,60.9656,61.0336,60.9277,60.9656,153800.0
2015-05-11 13:30:00,80.6,80.65,80.54,80.55,189900.0,60.958,60.9958,60.9126,60.9202,189900.0
2015-05-11 14:00:00,80.54,80.59,80.48,80.56,232100.0,60.9126,60.9504,60.8672,60.9277,232100.0
2015-05-11 14:30:00,80.56,80.58,80.39,80.45,267100.0,60.9277,60.9429,60.7992,60.8445,267100.0
2015-05-11 15:00:00,80.44,80.46,80.38,80.41,298500.0,60.837,60.8521,60.7916,60.8143,298500.0
2015-05-11 15:30:00,80.41,80.44,80.26,80.27,721700.0,60.8143,60.837,60.7009,60.7084,721700.0
2015-05-12 09:30:00,80.03,80.03,79.36,79.47,1042900.0,60.5269,60.5269,60.0202,60.1034,1042900.0
2015-05-12 10:00:00,79.47,79.7,79.39,79.64,645800.0,60.1034,60.2773,60.0429,60.2319,645800.0
2015-05-12 10:30:00,79.64,79.99,79.62,79.94,377700.0,60.2319,60.4966,60.2168,60.4588,377700.0
2015-05-12 11:00:00,79.93,80.1,79.89,79.9,291400.0,60.4513,60.5798,60.421,60.4286,291400.0
2015-05-12 11:30:00,79.89,80.0,79.86,79.92,193800.0,60.421,60.5042,60.3983,60.4437,193800.0
2015-05-12 12:00:00,79.93,79.96,79.78,79.95,252700.0,60.4513,60.474,60.3378,60.4664,252700.0
2015-05-12 12:30:00,79.94,80.03,79.9,80.0,278500.0,60.4588,60.5269,60.4286,60.5042,278500.0
2015-05-12 13:00:00,80.02,80.06,79.92,80.04,221600.0,60.5193,60.5496,60.4437,60.5345,221600.0
2015-05-12 13:30:00,80.04,80.08,79.96,80.05,257600.0,60.5345,60.5647,60.474,60.542,257600.0
2015-05-12 14:00:00,80.05,80.19,79.96,80.18,232900.0,60.542,60.6479,60.474,60.6403,232900.0
2015-05-12 14:30:00,80.18,80.29,80.11,80.16,397400.0,60.6403,60.7235,60.5874,60.6252,397400.0
2015-05-12 15:00:00,80.15,80.18,80.06,80.1,343300.0,60.6177,60.6403,60.5496,60.5798,343300.0
2015-05-12 15:30:00,80.11,80.13,79.94,79.96,573500.0,60.5874,60.6025,60.4588,60.474,573500.0
2015-05-13 09:30:00,80.16,80.59,80.02,80.31,512700.0,60.6252,60.9504,60.5193,60.7387,512700.0
2015-05-13 10:00:00,80.3,80.32,80.17,80.25,378100.0,60.7311,60.7462,60.6328,60.6933,378100.0
2015-05-13 10:30:00,80.24,80.25,80.03,80.14,488900.0,60.6857,60.6933,60.5269,60.6101,488900.0
2015-05-13 11:00:00,80.14,80.15,79.96,79.98,312200.0,60.6101,60.6177,60.474,60.4891,312200.0
2015-05-13 11:30:00,79.98,79.98,79.75,79.76,629700.0,60.4891,60.4891,60.3151,60.3227,629700.0
2015-05-13 12:00:00,79.76,79.87,79.73,79.75,377500.0,60.3227,60.4059,60.3,60.3151,377500.0
2015-05-13 12:30:00,79.74,79.78,79.65,79.71,343400.0,60.3076,60.3378,60.2395,60.2849,343400.0
2015-05-13 13:00:00,79.71,79.89,79.7,79.84,215000.0,60.2849,60.421,60.2773,60.3832,215000.0
2015-05-13 13:30:00,79.84,79.94,79.79,79.81,166200.0,60.3832,60.4588,60.3454,60.3605,166200.0
2015-05-13 14:00:00,79.81,79.82,79.65,79.75,408100.0,60.3605,60.3681,60.2395,60.3151,408100.0
2015-05-13 14:30:00,79.74,79.81,79.68,79.73,370700.0,60.3076,60.3605,60.2622,60.3,370700.0
2015-05-13 15:00:00,79.73,79.77,79.58,79.63,355100.0,60.3,60.3303,60.1866,60.2244,355100.0
2015-05-13 15:30:00,79.62,79.75,79.55,79.7,724200.0,60.2168,60.3151,60.1639,60.2773,724200.0
2015-05-14 09:30:00,80.11,80.42,80.09,80.35,431800.0,60.5874,60.8219,60.5723,60.7689,431800.0
2015-05-14 10:00:00,80.36,80.47,80.26,80.45,306500.0,60.7765,60.8597,60.7009,60.8445,306500.0
2015-05-14 10:30:00,80.45,80.59,80.42,80.42,492400.0,60.8445,60.9504,60.8219,60.8219,492400.0
2015-05-14 11:00:00,80.42,80.45,80.19,80.23,210900.0,60.8219,60.8445,60.6479,60.6782,210900.0
2015-05-14 11:30:00,80.23,80.52,80.23,80.43,315500.0,60.6782,60.8975,60.6782,60.8294,315500.0
2015-05-14 12:00:00,80.42,80.56,80.39,80.54,254800.0,60.8219,60.9277,60.7992,60.9126,254800.0
2015-05-14 12:30:00,80.54,80.6,80.46,80.59,179600.0,60.9126,60.958,60.8521,60.9504,179600.0
2015-05-14 13:00:00,80.59,80.68,80.47,80.61,237500.0,60.9504,61.0185,60.8597,60.9656,237500.0
2015-05-14 13:30:00,80.61,80.69,80.54,80.54,256100.0,60.9656,61.0261,60.9126,60.9126,256100.0
2015-05-14 14:00:00,80.55,80.62,80.49,80.59,273000.0,60.9202,60.9731,60.8748,60.9504,273000.0
2015-05-14 14:30:00,80.6,80.62,80.54,80.61,232900.0,60.958,60.9731,60.9126,60.9656,232900.0
2015-05-14 15:00:00,80.61,80.68,80.59,80.61,368900.0,60.9656,61.0185,60.9504,60.9656,368900.0
2015-05-14 15:30:00,80.61,80.62,80.5,80.55,919000.0,60.9656,60.9731,60.8824,60.9202,919000.0
2015-05-15 09:30:00,80.83,81.12,80.82,80.98,1381300.0,61.1319,61.3513,61.1244,61.2454,1381300.0
2015-05-15 10:00:00,80.98,80.98,80.74,80.87,520200.0,61.2454,61.2454,61.0639,61.1622,520200.0
2015-05-15 10:30:00,80.87,80.93,80.73,80.81,417900.0,61.1622,61.2076,61.0563,61.1168,417900.0
2015-05-15 11:00:00,80.82,80.9,80.76,80.86,297600.0,61.1244,61.1849,61.079,61.1546,297600.0
2015-05-15 11:30:00,80.85,80.98,80.83,80.98,409700.0,61.1471,61.2454,61.1319,61.2454,409700.0
2015-05-15 12:00:00,80.98,81.0,80.87,80.96,338300.0,61.2454,61.2605,61.1622,61.2303,338300.0
2015-05-15 12:30:00,80.96,81.05,80.93,80.99,274500.0,61.2303,61.2983,61.2076,61.253,274500.0
2015-05-15 13:00:00,80.99,81.05,80.93,80.97,243800.0,61.253,61.2983,61.2076,61.2378,243800.0
2015-05-15 13:30:00,80.98,81.05,80.97,81.03,330500.0,61.2454,61.2983,61.2378,61.2832,330500.0
2015-05-15 14:00:00,81.03,81.08,80.98,81.04,350600.0,61.2832,61.321,61.2454,61.2908,350600.0
2015-05-15 14:30:00,81.04,81.12,81.03,81.06,360200.0,61.2908,61.3513,61.2832,61.3059,360200.0
2015-05-15 15:00:00,81.06,81.08,81.0,81.05,315300.0,61.3059,61.321,61.2605,61.2983,315300.0
2015-05-15 15:30:00,81.05,81.06,80.97,81.03,763100.0,61.2983,61.3059,61.2378,61.2832,763100.0
2015-05-18 09:30:00,80.97,81.13,80.52,80.62,595500.0,61.2378,61.3588,60.8975,60.9731,595500.0
2015-05-18 10:00:00,80.61,80.89,80.54,80.58,510600.0,60.9656,61.1773,60.9126,60.9429,510600.0
2015-05-18 10:30:00,80.58,80.65,80.5,80.55,292500.0,60.9429,60.9958,60.8824,60.9202,292500.0
2015-05-18 11:00:00,80.56,80.8,80.55,80.79,288400.0,60.9277,61.1093,60.9202,61.1017,288400.0
2015-05-18 11:30:00,80.78,80.85,80.68,80.7,262500.0,61.0941,61.1471,61.0185,61.0336,262500.0
2015-05-18 12:00:00,80.7,80.8,80.63,80.75,243600.0,61.0336,61.1093,60.9807,61.0714,243600.0
2015-05-18 12:30:00,80.75,80.77,80.64,80.67,217900.0,61.0714,61.0866,60.9882,61.0109,217900.0
2015-05-18 13:00:00,80.68,80.73,80.63,80.69,162500.0,61.0185,61.0563,60.9807,61.0261,162500.0
2015-05-18 13:30:00,80.68,80.92,80.67,80.86,371100.0,61.0185,61.2,61.0109,61.1546,371100.0
2015-05-18 14:00:00,80.87,80.97,80.83,80.84,313400.0,61.1622,61.2378,61.1319,61.1395,313400.0
2015-05-18 14:30:00,80.83,80.84,80.76,80.8,260400.0,61.1319,61.1395,61.079,61.1093,260400.0
2015-05-18 15:00:00,80.8,80.84,80.75,80.77,250700.0,61.1093,61.1395,61.0714,61.0866,250700.0
2015-05-18 15:30:00,80.76,80.77,80.65,80.71,762700.0,61.079,61.0866,60.9958,61.0412,762700.0
2015-05-19 09:30:00,80.75,80.82,80.33,80.65,552100.0,61.0714,61.1244,60.7538,60.9958,552100.0
2015-05-19 10:00:00,80.65,80.88,80.65,80.88,304600.0,60.9958,61.1698,60.9958,61.1698,304600.0
2015-05-19 10:30:00,80.88,80.89,80.77,80.87,352600.0,61.1698,61.1773,61.0866,61.1622,352600.0
2015-05-19 11:00:00,80.87,80.95,80.82,80.91,303700.0,61.1622,61.2227,61.1244,61.1924,303700.0
2015-05-19 11:30:00,80.92,80.95,80.86,80.86,240800.0,61.2,61.2227,61.1546,61.1546,240800.0
2015-05-19 12:00:00,80.86,80.88,80.74,80.76,245900.0,61.1546,61.1698,61.0639,61.079,245900.0
2015-05-19 12:30:00,80.77,80.89,80.73,80.87,242400.0,61.0866,61.1773,61.0563,61.1622,242400.0
2015-05-19 13:00:00,80.88,80.88,80.78,80.8,170700.0,61.1698,61.1698,61.0941,61.1093,170700.0
2015-05-19 13:30:00,80.79,80.89,80.78,80.81,257400.0,61.1017,61.1773,61.0941,61.1168,257400.0
2015-05-19 14:00:00,80.82,80.84,80.73,80.79,219800.0,61.1244,61.1395,61.0563,61.1017,219800.0
2015-05-19 14:30:00,80.8,80.8,80.61,80.66,243100.0,61.1093,61.1093,60.9656,61.0034,243100.0
2015-05-19 15:00:00,80.66,80.67,80.5,80.58,335000.0,61.0034,61.0109,60.8824,60.9429,335000.0
2015-05-19 15:30:00,80.58,80.87,80.53,80.8,1009000.0,60.9429,61.1622,60.9051,61.1093,1009000.0
2015-05-20 09:30:00,80.93,80.93,80.56,80.64,526800.0,61.2076,61.2076,60.9277,60.9882,526800.0
2015-05-20 10:00:00,80.64,80.88,80.62,80.87,279300.0,60.9882,61.1698,60.9731,61.1622,279300.0
2015-05-20 10:30:00,80.87,81.0,80.81,80.82,358200.0,61.1622,61.2605,61.1168,61.1244,358200.0
2015-05-20 11:00:00,80.82,80.97,80.8,80.87,223000.0,61.1244,61.2378,61.1093,61.1622,223000.0
2015-05-20 11:30:00,80.87,80.9,80.68,80.72,209900.0,61.1622,61.1849,61.0185,61.0487,209900.0
2015-05-20 12:00:00,80.73,80.85,80.68,80.73,172100.0,61.0563,61.1471,61.0185,61.0563,172100.0
2015-05-20 12:30:00,80.73,80.75,80.66,80.7,180300.0,61.0563,61.0714,61.0034,61.0336,180300.0
2015-05-20 13:00:00,80.7,80.73,80.66,80.69,182000.0,61.0336,61.0563,61.0034,61.0261,182000.0
2015-05-20 13:30:00,80.69,80.69,80.58,80.62,218800.0,61.0261,61.0261,60.9429,60.9731,218800.0
2015-05-20 14:00:00,80.62,80.89,80.59,80.89,422100.0,60.9731,61.1773,60.9504,61.1773,422100.0
2015-05-20 14:30:00,80.89,80.9,80.64,80.66,294500.0,61.1773,61.1849,60.9882,61.0034,294500.0
2015-05-20 15:00:00,80.66,80.69,80.48,80.53,354600.0,61.0034,61.0261,60.8672,60.9051,354600.0
2015-05-20 15:30:00,80.53,80.55,80.45,80.45,699300.0,60.9051,60.9202,60.8445,60.8445,699300.0
2015-05-21 09:30:00,80.17,80.31,79.84,80.04,926700.0,60.6328,60.7387,60.3832,60.5345,926700.0
2015-05-21 10:00:00,80.04,80.26,80.02,80.15,347600.0,60.5345,60.7009,60.5193,60.6177,347600.0
2015-05-21 10:30:00,80.14,80.18,80.03,80.06,292400.0,60.6101,60.6403,60.5269,60.5496,292400.0
2015-05-21 11:00:00,80.06,80.32,80.05,80.3,389600.0,60.5496,60.7462,60.542,60.7311,389600.0
2015-05-21 11:30:00,80.31,80.36,80.21,80.31,280100.0,60.7387,60.7765,60.663,60.7387,280100.0
2015-05-21 12:00:00,80.31,80.34,80.25,80.27,219100.0,60.7387,60.7614,60.6933,60.7084,219100.0
2015-05-21 12:30:00,80.28,80.35,80.27,80.33,153700.0,60.716,60.7689,60.7084,60.7538,153700.0
2015-05-21 13:00:00,80.33,80.44,80.33,80.41,348200.0,60.7538,60.837,60.7538,60.8143,348200.0
2015-05-21 13:30:00,80.4,80.41,80.31,80.38,272500.0,60.8067,60.8143,60.7387,60.7916,272500.0
2015-05-21 14:00:00,80.37,80.46,80.34,80.45,188100.0,60.784,60.8521,60.7614,60.8445,188100.0
2015-05-21 14:30:00,80.46,80.47,80.39,80.41,219700.0,60.8521,60.8597,60.7992,60.8143,219700.0
2015-05-21 15:00:00,80.42,80.44,80.38,80.41,345900.0,60.8219,60.837,60.7916,60.8143,345900.0
2015-05-21 15:30:00,80.41,80.58,80.35,80.42,737300.0,60.8143,60.9429,60.7689,60.8219,737300.0
2015-05-22 09:30:00,80.24,80.36,80.05,80.23,621400.0,60.6857,60.7765,60.542,60.6782,621400.0
2015-05-22 10:00:00,80.23,80.27,80.15,80.22,445400.0,60.6782,60.7084,60.6177,60.6706,445400.0
2015-05-22 10:30:00,80.22,80.4,80.2,80.33,258700.0,60.6706,60.8067,60.6555,60.7538,258700.0
2015-05-22 11:00:00,80.34,80.35,80.15,80.17,369200.0,60.7614,60.7689,60.6177,60.6328,369200.0
2015-05-22 11:30:00,80.16,80.28,80.15,80.16,243000.0,60.6252,60.716,60.6177,60.6252,243000.0
2015-05-22 12:00:00,80.17,80.17,80.06,80.15,243700.0,60.6328,60.6328,60.5496,60.6177,243700.0
2015-05-22 12:30:00,80.15,80.29,80.11,80.17,353100.0,60.6177,60.7235,60.5874,60.6328,353100.0
2015-05-22 13:00:00,80.17,80.33,80.12,80.31,380900.0,60.6328,60.7538,60.595,60.7387,380900.0
2015-05-22 13:30:00,80.31,80.31,80.16,80.17,248400.0,60.7387,60.7387,60.6252,60.6328,248400.0
2015-05-22 14:00:00,80.17,80.24,80.14,80.24,263400.0,60.6328,60.6857,60.6101,60.6857,263400.0
2015-05-22 14:30:00,80.23,80.23,80.08,80.09,266400.0,60.6782,60.6782,60.5647,60.5723,266400.0
2015-05-22 15:00:00,80.09,80.17,80.08,80.12,274000.0,60.5723,60.6328,60.5647,60.595,274000.0
2015-05-22 15:30:00,80.12,80.13,79.92,79.96,821700.0,60.595,60.6025,60.4437,60.474,821700.0
2015-05-26 09:30:00,79.91,80.07,79.81,79.83,564700.0,60.4361,60.5572,60.3605,60.3756,564700.0
2015-05-26 10:00:00,79.82,79.84,79.62,79.72,456100.0,60.3681,60.3832,60.2168,60.2924,456100.0
2015-05-26 10:30:00,79.73,79.73,79.43,79.46,393000.0,60.3,60.3,60.0731,60.0958,393000.0
2015-05-26 11:00:00,79.46,79.56,79.4,79.53,310100.0,60.0958,60.1714,60.0504,60.1487,310100.0
2015-05-26 11:30:00,79.53,79.64,79.41,79.42,216800.0,60.1487,60.2319,60.058,60.0656,216800.0
2015-05-26 12:00:00,79.42,79.49,79.4,79.44,242200.0,60.0656,60.1185,60.0504,60.0807,242200.0
2015-05-26 12:30:00,79.44,79.44,79.26,79.26,239400.0,60.0807,60.0807,59.9445,59.9445,239400.0
2015-05-26 13:00:00,79.27,79.34,79.21,79.29,369800.0,59.9521,60.0051,59.9067,59.9672,369800.0
2015-05-26 13:30:00,79.3,79.3,79.06,79.1,319800.0,59.9748,59.9748,59.7933,59.8235,319800.0
2015-05-26 14:00:00,79.11,79.18,79.05,79.06,347000.0,59.8311,59.884,59.7857,59.7933,347000.0
2015-05-26 14:30:00,79.06,79.1,78.95,78.96,444000.0,59.7933,59.8235,59.7101,59.7177,444000.0
2015-05-26 15:00:00,78.95,79.14,78.94,79.07,445900.0,59.7101,59.8538,59.7025,59.8009,445900.0
2015-05-26 15:30:00,79.08,79.22,79.04,79.15,851700.0,59.8084,59.9143,59.7782,59.8614,851700.0
2015-05-27 09:30:00,79.2,79.49,79.09,79.4,564300.0,59.8992,60.1185,59.816,60.0504,564300.0
2015-05-27 10:00:00,79.4,79.54,79.34,79.48,333800.0,60.0504,60.1563,60.0051,60.1109,333800.0
2015-05-27 10:30:00,79.48,79.54,79.42,79.47,219900.0,60.1109,60.1563,60.0656,60.1034,219900.0
2015-05-27 11:00:00,79.47,79.52,79.4,79.5,179400.0,60.1034,60.1412,60.0504,60.1261,179400.0
2015-05-27 11:30:00,79.5,79.94,79.46,79.62,1450900.0,60.1261,60.4588,60.0958,60.2168,1450900.0
2015-05-27 12:00:00,79.61,79.62,79.37,79.38,664300.0,60.2093,60.2168,60.0277,60.0353,664300.0
2015-05-27 12:30:00,79.39,79.54,79.38,79.52,444200.0,60.0429,60.1563,60.0353,60.1412,444200.0
2015-05-27 13:00:00,79.52,79.62,79.46,79.48,338500.0,60.1412,60.2168,60.0958,60.1109,338500.0
2015-05-27 13:30:00,79.47,79.48,79.4,79.42,237000.0,60.1034,60.1109,60.0504,60.0656,237000.0
2015-05-27 14:00:00,79.43,79.45,79.33,79.39,337400.0,60.0731,60.0882,59.9975,60.0429,337400.0
2015-05-27 14:30:00,79.39,79.46,79.34,79.45,235100.0,60.0429,60.0958,60.0051,60.0882,235100.0
2015-05-27 15:00:00,79.46,79.49,79.39,79.45,431100.0,60.0958,60.1185,60.0429,60.0882,431100.0
2015-05-27 15:30:00,79.45,79.53,79.37,79.39,913400.0,60.0882,60.1487,60.0277,60.0429,913400.0
2015-05-28 09:30:00,79.43,79.43,79.04,79.07,597300.0,60.0731,60.0731,59.7782,59.8009,597300.0
2015-05-28 10:00:00,79.07,79.23,79.04,79.16,366000.0,59.8009,59.9219,59.7782,59.8689,366000.0
2015-05-28 10:30:00,79.16,79.24,79.11,79.21,339600.0,59.8689,59.9294,59.8311,59.9067,339600.0
2015-05-28 11:00:00,79.21,79.28,79.11,79.18,342100.0,59.9067,59.9597,59.8311,59.884,342100.0
2015-05-28 11:30:00,79.18,79.26,79.02,79.08,303900.0,59.884,59.9445,59.763,59.8084,303900.0
2015-05-28 12:00:00,79.08,79.14,79.02,79.12,363000.0,59.8084,59.8538,59.763,59.8387,363000.0
2015-05-28 12:30:00,79.13,79.16,79.02,79.12,235900.0,59.8462,59.8689,59.763,59.8387,235900.0
2015-05-28 13:00:00,79.12,79.28,79.11,79.25,285500.0,59.8387,59.9597,59.8311,59.937,285500.0
2015-05-28 13:30:00,79.25,79.33,79.22,79.29,223000.0,59.937,59.9975,59.9143,59.9672,223000.0
2015-05-28 14:00:00,79.29,79.41,79.23,79.4,258500.0,59.9672,60.058,59.9219,60.0504,258500.0
2015-05-28 14:30:00,79.39,79.42,79.37,79.39,251600.0,60.0429,60.0656,60.0277,60.0429,251600.0
2015-05-28 15:00:00,79.39,79.45,79.32,79.34,426500.0,60.0429,60.0882,59.9899,60.0051,426500.0
2015-05-28 15:30:00,79.34,79.43,79.33,79.34,803300.0,60.0051,60.0731,59.9975,60.0051,803300.0
2015-05-29 09:30:00,79.18,79.24,78.41,78.61,1183800.0,59.884,59.9294,59.3017,59.453,1183800.0
2015-05-29 10:00:00,78.63,78.64,78.48,78.51,638900.0,59.4681,59.4756,59.3546,59.3773,638900.0
2015-05-29 10:30:00,78.51,78.53,78.35,78.37,653900.0,59.3773,59.3924,59.2563,59.2714,653900.0
2015-05-29 11:00:00,78.36,78.44,78.28,78.28,580600.0,59.2639,59.3244,59.2034,59.2034,580600.0
2015-05-29 11:30:00,78.29,78.53,78.19,78.48,544700.0,59.2109,59.3924,59.1353,59.3546,544700.0
2015-05-29 12:00:00,78.48,78.59,78.42,78.59,283100.0,59.3546,59.4378,59.3093,59.4378,283100.0
2015-05-29 12:30:00,78.59,78.64,78.48,78.49,297200.0,59.4378,59.4756,59.3546,59.3622,297200.0
2015-05-29 13:00:00,78.49,78.62,78.47,78.58,240400.0,59.3622,59.4605,59.3471,59.4303,240400.0
2015-05-29 13:30:00,78.58,78.6,78.42,78.45,261000.0,59.4303,59.4454,59.3093,59.3319,261000.0
2015-05-29 14:00:00,78.45,78.49,78.23,78.25,421000.0,59.3319,59.3622,59.1656,59.1807,421000.0
2015-05-29 14:30:00,78.25,78.35,78.22,78.31,470300.0,59.1807,59.2563,59.158,59.2261,470300.0
2015-05-29 15:00:00,78.31,78.48,78.28,78.45,437900.0,59.2261,59.3546,59.2034,59.3319,437900.0
2015-05-29 15:30:00,78.46,78.58,78.37,78.39,2475700.0,59.3395,59.4303,59.2714,59.2866,2475700.0
2015-06-01 09:30:00,78.65,78.66,78.34,78.52,824651.0,59.4832,59.4908,59.2487,59.3849,824651.0
2015-06-01 10:00:00,78.52,78.68,78.27,78.45,528380.0,59.3849,59.5059,59.1958,59.3319,528380.0
2015-06-01 10:30:00,78.44,78.6,78.28,78.58,428821.0,59.3244,59.4454,59.2034,59.4303,428821.0
2015-06-01 11:00:00,78.58,78.66,78.39,78.4,394089.0,59.4303,59.4908,59.2866,59.2941,394089.0
2015-06-01 11:30:00,78.4,78.52,78.39,78.48,313653.0,59.2941,59.3849,59.2866,59.3546,313653.0
2015-06-01 12:00:00,78.47,78.88,78.47,78.88,386034.0,59.3471,59.6572,59.3471,59.6572,386034.0
2015-06-01 12:30:00,78.87,79.06,78.86,78.96,578030.0,59.6496,59.7933,59.642,59.7177,578030.0
2015-06-01 13:00:00,78.96,79.07,78.95,79.03,415849.0,59.7177,59.8009,59.7101,59.7706,415849.0
2015-06-01 13:30:00,79.03,79.05,78.88,78.92,350338.0,59.7706,59.7857,59.6572,59.6874,350338.0
2015-06-01 14:00:00,78.93,79.05,78.91,79.03,327576.0,59.695,59.7857,59.6798,59.7706,327576.0
2015-06-01 14:30:00,79.02,79.07,78.97,79.01,333587.0,59.763,59.8009,59.7252,59.7555,333587.0
2015-06-01 15:00:00,79.01,79.05,78.92,78.93,469331.0,59.7555,59.7857,59.6874,59.695,469331.0
2015-06-01 15:30:00,78.94,78.94,78.74,78.85,1159329.0,59.7025,59.7025,59.5513,59.6345,1159329.0
2015-06-02 09:30:00,78.48,78.68,78.17,78.44,823239.0,59.3546,59.5059,59.1202,59.3244,823239.0
2015-06-02 10:00:00,78.43,78.52,78.32,78.39,569333.0,59.3168,59.3849,59.2336,59.2866,569333.0
2015-06-02 10:30:00,78.39,78.63,78.36,78.46,350508.0,59.2866,59.4681,59.2639,59.3395,350508.0
2015-06-02 11:00:00,78.46,78.54,78.35,78.41,404880.0,59.3395,59.4,59.2563,59.3017,404880.0
2015-06-02 11:30:00,78.41,78.5,78.32,78.47,354420.0,59.3017,59.3698,59.2336,59.3471,354420.0
2015-06-02 12:00:00,78.47,78.72,78.45,78.59,373318.0,59.3471,59.5361,59.3319,59.4378,373318.0
2015-06-02 12:30:00,78.6,78.69,78.55,78.63,268286.0,59.4454,59.5135,59.4076,59.4681,268286.0
2015-06-02 13:00:00,78.62,78.65,78.35,78.36,433566.0,59.4605,59.4832,59.2563,59.2639,433566.0
2015-06-02 13:30:00,78.36,78.46,78.29,78.4,390449.0,59.2639,59.3395,59.2109,59.2941,390449.0
2015-06-02 14:00:00,78.39,78.48,78.29,78.4,357912.0,59.2866,59.3546,59.2109,59.2941,357912.0
2015-06-02 14:30:00,78.4,78.43,78.27,78.42,369201.0,59.2941,59.3168,59.1958,59.3093,369201.0
2015-06-02 15:00:00,78.41,78.51,78.36,78.48,460123.0,59.3017,59.3773,59.2639,59.3546,460123.0
2015-06-02 15:30:00,78.48,78.57,78.42,78.52,969035.0,59.3546,59.4227,59.3093,59.3849,969035.0
2015-06-03 09:30:00,78.91,78.93,78.51,78.61,675845.0,59.6798,59.695,59.3773,59.453,675845.0
2015-06-03 10:00:00,78.61,78.86,78.43,78.8,409186.0,59.453,59.642,59.3168,59.5966,409186.0
2015-06-03 10:30:00,78.81,78.84,78.75,78.83,256462.0,59.6042,59.6269,59.5588,59.6193,256462.0
2015-06-03 11:00:00,78.82,78.82,78.52,78.55,289573.0,59.6118,59.6118,59.3849,59.4076,289573.0
2015-06-03 11:30:00,78.56,78.62,78.32,78.44,404164.0,59.4151,59.4605,59.2336,59.3244,404164.0
2015-06-03 12:00:00,78.43,78.5,78.27,78.34,322369.0,59.3168,59.3698,59.1958,59.2487,322369.0
2015-06-03 12:30:00,78.34,78.51,78.32,78.5,291689.0,59.2487,59.3773,59.2336,59.3698,291689.0
2015-06-03 13:00:00,78.49,78.55,78.41,78.54,301842.0,59.3622,59.4076,59.3017,59.4,301842.0
2015-06-03 13:30:00,78.54,78.54,78.43,78.47,235595.0,59.4,59.4,59.3168,59.3471,235595.0
2015-06-03 14:00:00,78.47,78.57,78.46,78.55,235004.0,59.3471,59.4227,59.3395,59.4076,235004.0
2015-06-03 14:30:00,78.55,78.56,78.45,78.51,296591.0,59.4076,59.4151,59.3319,59.3773,296591.0
2015-06-03 15:00:00,78.51,78.6,78.45,78.52,500656.0,59.3773,59.4454,59.3319,59.3849,500656.0
2015-06-03 15:30:00,78.52,78.56,78.45,78.56,870885.0,59.3849,59.4151,59.3319,59.4151,870885.0
2015-06-04 09:30:00,78.41,78.68,78.33,78.5,923600.0,59.3017,59.5059,59.2412,59.3698,923600.0
2015-06-04 10:00:00,78.52,78.84,78.48,78.57,409840.0,59.3849,59.6269,59.3546,59.4227,409840.0
2015-06-04 10:30:00,78.56,78.59,78.36,78.46,406642.0,59.4151,59.4378,59.2639,59.3395,406642.0
2015-06-04 11:00:00,78.45,78.53,78.28,78.38,391885.0,59.3319,59.3924,59.2034,59.279,391885.0
2015-06-04 11:30:00,78.38,78.48,78.28,78.28,424592.0,59.279,59.3546,59.2034,59.2034,424592.0
2015-06-04 12:00:00,78.28,78.31,78.22,78.24,325387.0,59.2034,59.2261,59.158,59.1731,325387.0
2015-06-04 12:30:00,78.23,78.33,78.2,78.22,262360.0,59.1656,59.2412,59.1429,59.158,262360.0
2015-06-04 13:00:00,78.21,78.23,78.08,78.18,536936.0,59.1504,59.1656,59.0521,59.1277,536936.0
2015-06-04 13:30:00,78.18,78.24,78.09,78.12,361637.0,59.1277,59.1731,59.0597,59.0824,361637.0
2015-06-04 14:00:00,78.12,78.27,78.08,78.2,408063.0,59.0824,59.1958,59.0521,59.1429,408063.0
2015-06-04 14:30:00,78.2,78.3,78.17,78.29,370208.0,59.1429,59.2185,59.1202,59.2109,370208.0
2015-06-04 15:00:00,78.28,78.31,78.12,78.12,512196.0,59.2034,59.2261,59.0824,59.0824,512196.0
2015-06-04 15:30:00,78.12,78.19,78.06,78.17,1000824.0,59.0824,59.1353,59.037,59.1202,1000824.0
2015-06-05 09:30:00,78.04,78.12,77.77,77.81,937521.0,59.0219,59.0824,58.8177,58.8479,937521.0
2015-06-05 10:00:00,77.81,78.06,77.79,77.93,624858.0,58.8479,59.037,58.8328,58.9387,624858.0
2015-06-05 10:30:00,77.92,78.05,77.81,77.95,471698.0,58.9311,59.0294,58.8479,58.9538,471698.0
2015-06-05 11:00:00,77.94,78.06,77.92,78.05,416919.0,58.9462,59.037,58.9311,59.0294,416919.0
2015-06-05 11:30:00,78.05,78.06,77.96,77.98,389160.0,59.0294,59.037,58.9614,58.9765,389160.0
2015-06-05 12:00:00,77.98,77.99,77.62,77.64,658490.0,58.9765,58.984,58.7042,58.7193,658490.0
2015-06-05 12:30:00,77.64,77.75,77.57,77.67,546598.0,58.7193,58.8025,58.6664,58.742,546598.0
2015-06-05 13:00:00,77.68,77.73,77.55,77.58,677983.0,58.7496,58.7874,58.6513,58.674,677983.0
2015-06-05 13:30:00,77.59,77.67,77.55,77.6,359458.0,58.6815,58.742,58.6513,58.6891,359458.0
2015-06-05 14:00:00,77.6,77.67,77.51,77.51,383892.0,58.6891,58.742,58.621,58.621,383892.0
2015-06-05 14:30:00,77.51,77.52,77.39,77.45,610387.0,58.621,58.6286,58.5303,58.5756,610387.0
2015-06-05 15:00:00,77.44,77.51,77.38,77.41,547857.0,58.5681,58.621,58.5227,58.5454,547857.0
2015-06-05 15:30:00,77.4,77.52,77.37,77.4,1128997.0,58.5378,58.6286,58.5151,58.5378,1128997.0
2015-06-08 09:30:00,77.43,77.49,77.1,77.39,1209196.0,58.5605,58.6059,58.3109,58.5303,1209196.0
2015-06-08 10:00:00,77.39,77.52,77.31,77.42,723896.0,58.5303,58.6286,58.4698,58.553,723896.0
2015-06-08 10:30:00,77.43,77.5,77.28,77.31,536705.0,58.5605,58.6135,58.4471,58.4698,536705.0
2015-06-08 11:00:00,77.32,77.46,77.25,77.31,344713.0,58.4773,58.5832,58.4244,58.4698,344713.0
2015-06-08 11:30:00,77.31,77.39,77.26,77.35,374710.0,58.4698,58.5303,58.4319,58.5,374710.0
2015-06-08 12:00:00,77.35,77.41,77.31,77.35,367434.0,58.5,58.5454,58.4698,58.5,367434.0
2015-06-08 12:30:00,77.35,77.41,77.3,77.33,374508.0,58.5,58.5454,58.4622,58.4849,374508.0
2015-06-08 13:00:00,77.33,77.45,77.31,77.4,951427.0,58.4849,58.5756,58.4698,58.5378,951427.0
2015-06-08 13:30:00,77.4,77.58,77.37,77.56,347602.0,58.5378,58.674,58.5151,58.6588,347602.0
2015-06-08 14:00:00,77.56,77.78,77.54,77.77,413626.0,58.6588,58.8252,58.6437,58.8177,413626.0
2015-06-08 14:30:00,77.78,77.99,77.76,77.91,614834.0,58.8252,58.984,58.8101,58.9235,614834.0
2015-06-08 15:00:00,77.91,77.97,77.83,77.93,540607.0,58.9235,58.9689,58.863,58.9387,540607.0
2015-06-08 15:30:00,77.92,77.97,77.73,77.74,1282105.0,58.9311,58.9689,58.7874,58.795,1282105.0
2015-06-09 09:30:00,77.97,78.1,77.83,77.93,924602.0,58.9689,59.0672,58.863,58.9387,924602.0
2015-06-09 10:00:00,77.93,78.15,77.82,78.06,541841.0,58.9387,59.1051,58.8555,59.037,541841.0
2015-06-09 10:30:00,78.07,78.43,78.06,78.41,508194.0,59.0445,59.3168,59.037,59.3017,508194.0
2015-06-09 11:00:00,78.42,78.44,78.2,78.41,387402.0,59.3093,59.3244,59.1429,59.3017,387402.0
2015-06-09 11:30:00,78.41,78.57,78.39,78.57,546645.0,59.3017,59.4227,59.2866,59.4227,546645.0
2015-06-09 12:00:00,78.57,78.83,78.53,78.83,610261.0,59.4227,59.6193,59.3924,59.6193,610261.0
2015-06-09 12:30:00,78.83,78.99,78.79,78.86,680856.0,59.6193,59.7403,59.5891,59.642,680856.0
2015-06-09 13:00:00,78.86,79.23,78.86,79.23,950780.0,59.642,59.9219,59.642,59.9219,950780.0
2015-06-09 13:30:00,79.23,79.33,79.02,79.03,861298.0,59.9219,59.9975,59.763,59.7706,861298.0
2015-06-09 14:00:00,79.03,79.25,79.0,79.22,615527.0,59.7706,59.937,59.7479,59.9143,615527.0
2015-06-09 14:30:00,79.22,79.33,79.14,79.16,564185.0,59.9143,59.9975,59.8538,59.8689,564185.0
2015-06-09 15:00:00,79.15,79.16,78.9,78.94,622998.0,59.8614,59.8689,59.6723,59.7025,622998.0
2015-06-09 15:30:00,78.94,79.03,78.86,78.91,1430158.0,59.7025,59.7706,59.642,59.6798,1430158.0
2015-06-10 09:30:00,79.23,79.5,79.09,79.31,1198211.0,59.9219,60.1261,59.816,59.9824,1198211.0
2015-06-10 10:00:00,79.3,79.36,79.04,79.07,583271.0,59.9748,60.0202,59.7782,59.8009,583271.0
2015-06-10 10:30:00,79.07,79.23,79.01,79.22,499686.0,59.8009,59.9219,59.7555,59.9143,499686.0
2015-06-10 11:00:00,79.23,79.69,79.2,79.51,999375.0,59.9219,60.2698,59.8992,60.1336,999375.0
2015-06-10 11:30:00,79.51,79.65,79.48,79.56,506977.0,60.1336,60.2395,60.1109,60.1714,506977.0
2015-06-10 12:00:00,79.56,79.69,79.54,79.62,562156.0,60.1714,60.2698,60.1563,60.2168,562156.0
2015-06-10 12:30:00,79.63,79.69,79.6,79.68,398803.0,60.2244,60.2698,60.2017,60.2622,398803.0
2015-06-10 13:00:00,79.69,79.79,79.5,79.5,542449.0,60.2698,60.3454,60.1261,60.1261,542449.0
2015-06-10 13:30:00,79.5,79.56,79.48,79.49,477396.0,60.1261,60.1714,60.1109,60.1185,477396.0
2015-06-10 14:00:00,79.49,79.65,79.45,79.62,630426.0,60.1185,60.2395,60.0882,60.2168,630426.0
2015-06-10 14:30:00,79.62,79.64,79.52,79.59,415002.0,60.2168,60.2319,60.1412,60.1941,415002.0
2015-06-10 15:00:00,79.59,79.6,79.46,79.47,446882.0,60.1941,60.2017,60.0958,60.1034,446882.0
2015-06-10 15:30:00,79.48,79.64,79.41,79.51,1022923.0,60.1109,60.2319,60.058,60.1336,1022923.0
2015-06-11 09:30:00,79.93,79.93,79.46,79.72,845174.0,60.4513,60.4513,60.0958,60.2924,845174.0
2015-06-11 10:00:00,79.72,79.77,79.58,79.67,465201.0,60.2924,60.3303,60.1866,60.2546,465201.0
2015-06-11 10:30:00,79.67,79.67,79.32,79.34,558325.0,60.2546,60.2546,59.9899,60.0051,558325.0
2015-06-11 11:00:00,79.35,79.55,79.25,79.47,567233.0,60.0126,60.1639,59.937,60.1034,567233.0
2015-06-11 11:30:00,79.47,79.58,79.36,79.56,408451.0,60.1034,60.1866,60.0202,60.1714,408451.0
2015-06-11 12:00:00,79.57,79.58,79.37,79.4,407186.0,60.179,60.1866,60.0277,60.0504,407186.0
2015-06-11 12:30:00,79.4,79.55,79.38,79.54,281719.0,60.0504,60.1639,60.0353,60.1563,281719.0
2015-06-11 13:00:00,79.54,79.55,79.45,79.47,206256.0,60.1563,60.1639,60.0882,60.1034,206256.0
2015-06-11 13:30:00,79.47,79.63,79.44,79.62,340136.0,60.1034,60.2244,60.0807,60.2168,340136.0
2015-06-11 14:00:00,79.62,79.68,79.55,79.58,278648.0,60.2168,60.2622,60.1639,60.1866,278648.0
2015-06-11 14:30:00,79.59,79.61,79.5,79.51,325016.0,60.1941,60.2093,60.1261,60.1336,325016.0
2015-06-11 15:00:00,79.5,79.58,79.43,79.45,383917.0,60.1261,60.1866,60.0731,60.0882,383917.0
2015-06-11 15:30:00,79.45,79.51,79.24,79.42,1282025.0,60.0882,60.1336,59.9294,60.0656,1282025.0
2015-06-12 09:30:00,79.17,79.32,78.57,78.83,820231.0,59.8765,59.9899,59.4227,59.6193,820231.0
2015-06-12 10:00:00,78.83,78.93,78.71,78.72,337252.0,59.6193,59.695,59.5286,59.5361,337252.0
2015-06-12 10:30:00,78.72,78.84,78.71,78.74,443848.0,59.5361,59.6269,59.5286,59.5513,443848.0
2015-06-12 11:00:00,78.74,79.04,78.67,79.0,417621.0,59.5513,59.7782,59.4983,59.7479,417621.0
2015-06-12 11:30:00,79.01,79.01,78.72,78.74,292441.0,59.7555,59.7555,59.5361,59.5513,292441.0
2015-06-12 12:00:00,78.72,78.79,78.6,78.75,269094.0,59.5361,59.5891,59.4454,59.5588,269094.0
2015-06-12 12:30:00,78.75,78.77,78.6,78.76,260912.0,59.5588,59.574,59.4454,59.5664,260912.0
2015-06-12 13:00:00,78.76,78.86,78.74,78.85,243643.0,59.5664,59.642,59.5513,59.6345,243643.0
2015-06-12 13:30:00,78.86,78.94,78.83,78.94,224335.0,59.642,59.7025,59.6193,59.7025,224335.0
2015-06-12 14:00:00,78.94,78.95,78.83,78.92,211811.0,59.7025,59.7101,59.6193,59.6874,211811.0
2015-06-12 14:30:00,78.91,78.93,78.78,78.82,355858.0,59.6798,59.695,59.5815,59.6118,355858.0
2015-06-12 15:00:00,78.81,78.89,78.78,78.87,307252.0,59.6042,59.6647,59.5815,59.6496,307252.0
2015-06-12 15:30:00,78.87,78.93,78.81,78.85,704731.0,59.6496,59.695,59.6042,59.6345,704731.0
2015-06-15 09:30:00,78.33,78.35,77.93,78.1,732903.0,59.2412,59.2563,58.9387,59.0672,732903.0
2015-06-15 10:00:00,78.11,78.35,78.06,78.27,312573.0,59.0748,59.2563,59.037,59.1958,312573.0
2015-06-15 10:30:00,78.27,78.33,78.1,78.2,367925.0,59.1958,59.2412,59.0672,59.1429,367925.0
2015-06-15 11:00:00,78.21,78.46,78.19,78.2,409673.0,59.1504,59.3395,59.1353,59.1429,409673.0
2015-06-15 11:30:00,78.2,78.35,78.17,78.25,247898.0,59.1429,59.2563,59.1202,59.1807,247898.0
2015-06-15 12:00:00,78.24,78.31,78.16,78.19,223838.0,59.1731,59.2261,59.1126,59.1353,223838.0
2015-06-15 12:30:00,78.18,78.33,78.15,78.26,191604.0,59.1277,59.2412,59.1051,59.1882,191604.0
2015-06-15 13:00:00,78.27,78.32,78.2,78.23,305272.0,59.1958,59.2336,59.1429,59.1656,305272.0
2015-06-15 13:30:00,78.24,78.36,78.1,78.16,404210.0,59.1731,59.2639,59.0672,59.1126,404210.0
2015-06-15 14:00:00,78.16,78.25,78.14,78.22,241312.0,59.1126,59.1807,59.0975,59.158,241312.0
2015-06-15 14:30:00,78.22,78.28,78.07,78.12,327579.0,59.158,59.2034,59.0445,59.0824,327579.0
2015-06-15 15:00:00,78.12,78.15,78.03,78.08,545375.0,59.0824,59.1051,59.0143,59.0521,545375.0
2015-06-15 15:30:00,78.09,78.25,78.07,78.15,836824.0,59.0597,59.1807,59.0445,59.1051,836824.0
2015-06-16 09:30:00,79.6,79.6,78.57,78.92,1427733.0,60.2017,60.2017,59.4227,59.6874,1427733.0
2015-06-16 10:00:00,78.93,78.97,78.57,78.64,600273.0,59.695,59.7252,59.4227,59.4756,600273.0
2015-06-16 10:30:00,78.64,78.94,78.53,78.8,466077.0,59.4756,59.7025,59.3924,59.5966,466077.0
2015-06-16 11:00:00,78.8,79.08,78.74,79.0,380054.0,59.5966,59.8084,59.5513,59.7479,380054.0
2015-06-16 11:30:00,78.99,79.07,78.92,79.04,266727.0,59.7403,59.8009,59.6874,59.7782,266727.0
2015-06-16 12:00:00,79.03,79.26,79.0,79.15,448705.0,59.7706,59.9445,59.7479,59.8614,448705.0
2015-06-16 12:30:00,79.15,79.16,79.05,79.15,270746.0,59.8614,59.8689,59.7857,59.8614,270746.0
2015-06-16 13:00:00,79.15,79.21,79.12,79.17,250381.0,59.8614,59.9067,59.8387,59.8765,250381.0
2015-06-16 13:30:00,79.17,79.25,79.11,79.22,308312.0,59.8765,59.937,59.8311,59.9143,308312.0
2015-06-16 14:00:00,79.23,79.33,79.17,79.3,388551.0,59.9219,59.9975,59.8765,59.9748,388551.0
2015-06-16 14:30:00,79.3,79.32,79.12,79.19,434952.0,59.9748,59.9899,59.8387,59.8916,434952.0
2015-06-16 15:00:00,79.2,79.27,79.16,79.25,672969.0,59.8992,59.9521,59.8689,59.937,672969.0
2015-06-16 15:30:00,79.25,79.26,79.05,79.11,1133386.0,59.937,59.9445,59.7857,59.8311,1133386.0
2015-06-17 09:30:00,79.2,79.39,79.16,79.3,513569.0,59.8992,60.0429,59.8689,59.9748,513569.0
2015-06-17 10:00:00,79.29,79.46,79.23,79.28,416220.0,59.9672,60.0958,59.9219,59.9597,416220.0
2015-06-17 10:30:00,79.29,79.43,79.24,79.43,249282.0,59.9672,60.0731,59.9294,60.0731,249282.0
2015-06-17 11:00:00,79.41,79.52,79.38,79.41,411717.0,60.058,60.1412,60.0353,60.058,411717.0
2015-06-17 11:30:00,79.41,79.63,79.37,79.59,392174.0,60.058,60.2244,60.0277,60.1941,392174.0
2015-06-17 12:00:00,79.58,79.6,79.43,79.53,481770.0,60.1866,60.2017,60.0731,60.1487,481770.0
2015-06-17 12:30:00,79.52,79.6,79.33,79.4,309311.0,60.1412,60.2017,59.9975,60.0504,309311.0
2015-06-17 13:00:00,79.39,79.47,79.37,79.45,343469.0,60.0429,60.1034,60.0277,60.0882,343469.0
2015-06-17 13:30:00,79.44,79.6,79.41,79.59,369701.0,60.0807,60.2017,60.058,60.1941,369701.0
2015-06-17 14:00:00,79.58,79.96,79.32,79.7,704068.0,60.1866,60.474,59.9899,60.2773,704068.0
2015-06-17 14:30:00,79.7,80.06,79.67,79.95,797283.0,60.2773,60.5496,60.2546,60.4664,797283.0
2015-06-17 15:00:00,79.95,80.03,79.81,79.99,710719.0,60.4664,60.5269,60.3605,60.4966,710719.0
2015-06-17 15:30:00,79.99,80.19,79.99,80.06,2079734.0,60.4966,60.6479,60.4966,60.5496,2079734.0
2015-06-18 09:30:00,80.24,81.1,80.16,80.78,1340650.0,60.6857,61.3361,60.6252,61.0941,1340650.0
2015-06-18 10:00:00,80.79,81.06,80.71,81.05,770326.0,61.1017,61.3059,61.0412,61.2983,770326.0
2015-06-18 10:30:00,81.06,81.18,80.94,81.18,856051.0,61.3059,61.3966,61.2151,61.3966,856051.0
2015-06-18 11:00:00,81.17,81.22,81.0,81.05,549947.0,61.3891,61.4269,61.2605,61.2983,549947.0
2015-06-18 11:30:00,81.05,81.1,80.93,80.97,775849.0,61.2983,61.3361,61.2076,61.2378,775849.0
2015-06-18 12:00:00,80.97,81.11,80.9,81.02,645608.0,61.2378,61.3437,61.1849,61.2756,645608.0
2015-06-18 12:30:00,81.02,81.15,80.95,80.96,620374.0,61.2756,61.374,61.2227,61.2303,620374.0
2015-06-18 13:00:00,80.96,81.06,80.89,81.01,585061.0,61.2303,61.3059,61.1773,61.2681,585061.0
2015-06-18 13:30:00,81.0,81.01,80.77,80.78,388153.0,61.2605,61.2681,61.0866,61.0941,388153.0
2015-06-18 14:00:00,80.77,80.96,80.74,80.89,411169.0,61.0866,61.2303,61.0639,61.1773,411169.0
2015-06-18 14:30:00,80.88,81.03,80.83,81.0,428330.0,61.1698,61.2832,61.1319,61.2605,428330.0
2015-06-18 15:00:00,81.0,81.06,80.9,81.05,699856.0,61.2605,61.3059,61.1849,61.2983,699856.0
2015-06-18 15:30:00,81.06,81.06,80.77,80.8,1301282.0,61.3059,61.3059,61.0866,61.1093,1301282.0
2015-06-19 09:30:00,80.71,81.2,80.67,81.04,3858447.0,61.0412,61.4118,61.0109,61.2908,3858447.0
2015-06-19 10:00:00,81.05,81.2,81.01,81.14,517667.0,61.2983,61.4118,61.2681,61.3664,517667.0
2015-06-19 10:30:00,81.14,81.15,80.92,80.95,461997.0,61.3664,61.374,61.2,61.2227,461997.0
2015-06-19 11:00:00,80.94,80.95,80.78,80.82,357766.0,61.2151,61.2227,61.0941,61.1244,357766.0
2015-06-19 11:30:00,80.83,80.9,80.74,80.78,293578.0,61.1319,61.1849,61.0639,61.0941,293578.0
2015-06-19 12:00:00,80.77,80.78,80.57,80.65,435219.0,61.0866,61.0941,60.9353,60.9958,435219.0
2015-06-19 12:30:00,80.64,80.74,80.63,80.73,216487.0,60.9882,61.0639,60.9807,61.0563,216487.0
2015-06-19 13:00:00,80.73,80.73,80.63,80.67,207642.0,61.0563,61.0563,60.9807,61.0109,207642.0
2015-06-19 13:30:00,80.67,80.79,80.66,80.72,253445.0,61.0109,61.1017,61.0034,61.0487,253445.0
2015-06-19 14:00:00,80.72,80.75,80.57,80.65,316371.0,61.0487,61.0714,60.9353,60.9958,316371.0
2015-06-19 14:30:00,80.64,80.69,80.53,80.56,429320.0,60.9882,61.0261,60.9051,60.9277,429320.0
2015-06-19 15:00:00,80.57,80.59,80.49,80.52,430951.0,60.9353,60.9504,60.8748,60.8975,430951.0
2015-06-19 15:30:00,80.51,80.64,80.48,80.49,1350267.0,60.8899,60.9882,60.8672,60.8748,1350267.0
2015-06-22 09:30:00,80.92,80.95,80.52,80.85,800413.0,61.2,61.2227,60.8975,61.1471,800413.0
2015-06-22 10:00:00,80.85,80.96,80.78,80.91,373934.0,61.1471,61.2303,61.0941,61.1924,373934.0
2015-06-22 10:30:00,80.91,81.18,80.91,81.15,396647.0,61.1924,61.3966,61.1924,61.374,396647.0
2015-06-22 11:00:00,81.14,81.16,81.0,81.03,360209.0,61.3664,61.3815,61.2605,61.2832,360209.0
2015-06-22 11:30:00,81.02,81.08,80.9,80.9,323502.0,61.2756,61.321,61.1849,61.1849,323502.0
2015-06-22 12:00:00,80.9,80.9,80.56,80.61,523051.0,61.1849,61.1849,60.9277,60.9656,523051.0
2015-06-22 12:30:00,80.61,80.66,80.57,80.59,290285.0,60.9656,61.0034,60.9353,60.9504,290285.0
2015-06-22 13:00:00,80.59,80.62,80.49,80.49,236291.0,60.9504,60.9731,60.8748,60.8748,236291.0
2015-06-22 13:30:00,80.5,80.53,80.45,80.49,287032.0,60.8824,60.9051,60.8445,60.8748,287032.0
2015-06-22 14:00:00,80.49,80.55,80.39,80.53,343030.0,60.8748,60.9202,60.7992,60.9051,343030.0
2015-06-22 14:30:00,80.52,80.53,80.42,80.5,296755.0,60.8975,60.9051,60.8219,60.8824,296755.0
2015-06-22 15:00:00,80.5,80.55,80.45,80.5,424152.0,60.8824,60.9202,60.8445,60.8824,424152.0
2015-06-22 15:30:00,80.5,80.52,80.33,80.42,1025587.0,60.8824,60.8975,60.7538,60.8219,1025587.0
2015-06-23 09:30:00,80.33,80.45,79.97,80.12,637952.0,60.7538,60.8445,60.4815,60.595,637952.0
2015-06-23 10:00:00,80.11,80.24,79.86,79.97,662549.0,60.5874,60.6857,60.3983,60.4815,662549.0
2015-06-23 10:30:00,79.97,80.02,79.83,80.0,510025.0,60.4815,60.5193,60.3756,60.5042,510025.0
2015-06-23 11:00:00,79.99,80.01,79.84,79.86,371384.0,60.4966,60.5118,60.3832,60.3983,371384.0
2015-06-23 11:30:00,79.86,79.87,79.76,79.76,536769.0,60.3983,60.4059,60.3227,60.3227,536769.0
2015-06-23 12:00:00,79.76,79.82,79.71,79.77,262918.0,60.3227,60.3681,60.2849,60.3303,262918.0
2015-06-23 12:30:00,79.78,79.81,79.75,79.77,354413.0,60.3378,60.3605,60.3151,60.3303,354413.0
2015-06-23 13:00:00,79.78,79.9,79.77,79.87,299662.0,60.3378,60.4286,60.3303,60.4059,299662.0
2015-06-23 13:30:00,79.87,79.88,79.73,79.73,332219.0,60.4059,60.4135,60.3,60.3,332219.0
2015-06-23 14:00:00,79.74,79.78,79.62,79.76,449959.0,60.3076,60.3378,60.2168,60.3227,449959.0
2015-06-23 14:30:00,79.77,79.92,79.73,79.91,328873.0,60.3303,60.4437,60.3,60.4361,328873.0
2015-06-23 15:00:00,79.91,79.91,79.79,79.81,432401.0,60.4361,60.4361,60.3454,60.3605,432401.0
2015-06-23 15:30:00,79.81,79.84,79.78,79.8,831976.0,60.3605,60.3832,60.3378,60.353,831976.0
2015-06-24 09:30:00,79.8,79.8,79.5,79.67,583640.0,60.353,60.353,60.1261,60.2546,583640.0
2015-06-24 10:00:00,79.67,79.72,79.57,79.71,398689.0,60.2546,60.2924,60.179,60.2849,398689.0
2015-06-24 10:30:00,79.7,79.85,79.7,79.72,336015.0,60.2773,60.3908,60.2773,60.2924,336015.0
2015-06-24 11:00:00,79.72,79.8,79.66,79.7,469541.0,60.2924,60.353,60.2471,60.2773,469541.0
2015-06-24 11:30:00,79.7,79.71,79.6,79.63,288365.0,60.2773,60.2849,60.2017,60.2244,288365.0
2015-06-24 12:00:00,79.64,79.67,79.54,79.66,453278.0,60.2319,60.2546,60.1563,60.2471,453278.0
2015-06-24 12:30:00,79.67,79.76,79.6,79.68,413903.0,60.2546,60.3227,60.2017,60.2622,413903.0
2015-06-24 13:00:00,79.68,79.69,79.51,79.53,562488.0,60.2622,60.2698,60.1336,60.1487,562488.0
2015-06-24 13:30:00,79.54,79.61,79.5,79.6,307729.0,60.1563,60.2093,60.1261,60.2017,307729.0
2015-06-24 14:00:00,79.6,79.61,79.5,79.57,377288.0,60.2017,60.2093,60.1261,60.179,377288.0
2015-06-24 14:30:00,79.58,79.71,79.55,79.62,433952.0,60.1866,60.2849,60.1639,60.2168,433952.0
2015-06-24 15:00:00,79.62,79.68,79.6,79.63,563506.0,60.2168,60.2622,60.2017,60.2244,563506.0
2015-06-24 15:30:00,79.64,79.64,79.52,79.52,913277.0,60.2319,60.2319,60.1412,60.1412,913277.0
2015-06-25 09:30:00,79.71,79.87,79.41,79.7,585542.0,60.2849,60.4059,60.058,60.2773,585542.0
2015-06-25 10:00:00,79.69,79.74,79.58,79.72,358084.0,60.2698,60.3076,60.1866,60.2924,358084.0
2015-06-25 10:30:00,79.71,79.74,79.59,79.63,241572.0,60.2849,60.3076,60.1941,60.2244,241572.0
2015-06-25 11:00:00,79.64,79.86,79.6,79.83,285452.0,60.2319,60.3983,60.2017,60.3756,285452.0
2015-06-25 11:30:00,79.82,79.88,79.78,79.82,342410.0,60.3681,60.4135,60.3378,60.3681,342410.0
2015-06-25 12:00:00,79.81,79.82,79.69,79.72,274312.0,60.3605,60.3681,60.2698,60.2924,274312.0
2015-06-25 12:30:00,79.72,79.9,79.7,79.9,306997.0,60.2924,60.4286,60.2773,60.4286,306997.0
2015-06-25 13:00:00,79.89,79.9,79.72,79.76,256403.0,60.421,60.4286,60.2924,60.3227,256403.0
2015-06-25 13:30:00,79.76,79.81,79.71,79.74,220640.0,60.3227,60.3605,60.2849,60.3076,220640.0
2015-06-25 14:00:00,79.74,79.75,79.59,79.65,352209.0,60.3076,60.3151,60.1941,60.2395,352209.0
2015-06-25 14:30:00,79.63,79.67,79.46,79.49,372097.0,60.2244,60.2546,60.0958,60.1185,372097.0
2015-06-25 15:00:00,79.49,79.56,79.48,79.5,410032.0,60.1185,60.1714,60.1109,60.1261,410032.0
2015-06-25 15:30:00,79.5,79.52,79.39,79.4,828413.0,60.1261,60.1412,60.0429,60.0504,828413.0
2015-06-26 09:30:00,79.54,79.7,79.33,79.64,563813.0,60.1563,60.2773,59.9975,60.2319,563813.0
2015-06-26 10:00:00,79.65,79.73,79.45,79.58,410398.0,60.2395,60.3,60.0882,60.1866,410398.0
2015-06-26 10:30:00,79.6,79.63,79.46,79.52,311269.0,60.2017,60.2244,60.0958,60.1412,311269.0
2015-06-26 11:00:00,79.52,79.72,79.5,79.71,340933.0,60.1412,60.2924,60.1261,60.2849,340933.0
2015-06-26 11:30:00,79.72,79.74,79.67,79.68,201753.0,60.2924,60.3076,60.2546,60.2622,201753.0
2015-06-26 12:00:00,79.68,79.74,79.67,79.71,147422.0,60.2622,60.3076,60.2546,60.2849,147422.0
2015-06-26 12:30:00,79.71,79.71,79.47,79.49,245417.0,60.2849,60.2849,60.1034,60.1185,245417.0
2015-06-26 13:00:00,79.49,79.61,79.46,79.53,267119.0,60.1185,60.2093,60.0958,60.1487,267119.0
2015-06-26 13:30:00,79.53,79.59,79.47,79.53,289639.0,60.1487,60.1941,60.1034,60.1487,289639.0
2015-06-26 14:00:00,79.53,79.55,79.4,79.45,272475.0,60.1487,60.1639,60.0504,60.0882,272475.0
2015-06-26 14:30:00,79.45,79.51,79.38,79.39,229298.0,60.0882,60.1336,60.0353,60.0429,229298.0
2015-06-26 15:00:00,79.4,79.54,79.37,79.53,559664.0,60.0504,60.1563,60.0277,60.1487,559664.0
2015-06-26 15:30:00,79.53,79.54,79.28,79.34,1325192.0,60.1487,60.1563,59.9597,60.0051,1325192.0
2015-06-29 09:30:00,78.95,79.22,78.91,79.02,778425.0,59.7101,59.9143,59.6798,59.763,778425.0
2015-06-29 10:00:00,79.02,79.14,78.91,79.1,686024.0,59.763,59.8538,59.6798,59.8235,686024.0
2015-06-29 10:30:00,79.09,79.37,79.07,79.12,530012.0,59.816,60.0277,59.8009,59.8387,530012.0
2015-06-29 11:00:00,79.11,79.17,79.05,79.1,407106.0,59.8311,59.8765,59.7857,59.8235,407106.0
2015-06-29 11:30:00,79.11,79.14,78.96,79.04,351874.0,59.8311,59.8538,59.7177,59.7782,351874.0
2015-06-29 12:00:00,79.04,79.12,78.84,78.84,259752.0,59.7782,59.8387,59.6269,59.6269,259752.0
2015-06-29 12:30:00,78.84,78.87,78.76,78.8,218104.0,59.6269,59.6496,59.5664,59.5966,218104.0
2015-06-29 13:00:00,78.79,78.84,78.63,78.78,309263.0,59.5891,59.6269,59.4681,59.5815,309263.0
2015-06-29 13:30:00,78.77,78.83,78.7,78.72,344127.0,59.574,59.6193,59.521,59.5361,344127.0
2015-06-29 14:00:00,78.73,78.75,78.52,78.57,404719.0,59.5437,59.5588,59.3849,59.4227,404719.0
2015-06-29 14:30:00,78.57,78.7,78.48,78.55,441507.0,59.4227,59.521,59.3546,59.4076,441507.0
2015-06-29 15:00:00,78.55,78.63,78.43,78.52,676059.0,59.4076,59.4681,59.3168,59.3849,676059.0
2015-06-29 15:30:00,78.52,78.55,78.26,78.32,1325234.0,59.3849,59.4076,59.1882,59.2336,1325234.0
2015-06-30 09:30:00,78.9,79.01,78.49,78.53,654432.0,59.6723,59.7555,59.3622,59.3924,654432.0
2015-06-30 10:00:00,78.52,78.74,78.42,78.72,621651.0,59.3849,59.5513,59.3093,59.5361,621651.0
2015-06-30 10:30:00,78.71,78.72,78.52,78.66,375480.0,59.5286,59.5361,59.3849,59.4908,375480.0
2015-06-30 11:00:00,78.67,78.75,78.56,78.57,410635.0,59.4983,59.5588,59.4151,59.4227,410635.0
2015-06-30 11:30:00,78.57,78.6,78.33,78.34,378659.0,59.4227,59.4454,59.2412,59.2487,378659.0
2015-06-30 12:00:00,78.34,78.48,78.27,78.3,409557.0,59.2487,59.3546,59.1958,59.2185,409557.0
2015-06-30 12:30:00,78.3,78.45,78.25,78.45,332812.0,59.2185,59.3319,59.1807,59.3319,332812.0
2015-06-30 13:00:00,78.44,78.52,78.34,78.46,301366.0,59.3244,59.3849,59.2487,59.3395,301366.0
2015-06-30 13:30:00,78.47,78.62,78.43,78.51,280262.0,59.3471,59.4605,59.3168,59.3773,280262.0
2015-06-30 14:00:00,78.51,78.73,78.45,78.52,450737.0,59.3773,59.5437,59.3319,59.3849,450737.0
2015-06-30 14:30:00,78.52,78.6,78.27,78.29,359783.0,59.3849,59.4454,59.1958,59.2109,359783.0
2015-06-30 15:00:00,78.29,78.34,78.13,78.2,704926.0,59.2109,59.2487,59.0899,59.1429,704926.0
2015-06-30 15:30:00,78.2,78.45,78.18,78.2,1137371.0,59.1429,59.3319,59.1277,59.1429,1137371.0
2015-07-01 09:30:00,78.39,79.24,78.12,79.2,1199919.0,59.2866,59.9294,59.0824,59.8992,1199919.0
2015-07-01 10:00:00,79.21,79.48,79.19,79.4,729552.0,59.9067,60.1109,59.8916,60.0504,729552.0
2015-07-01 10:30:00,79.41,79.46,79.17,79.4,622932.0,60.058,60.0958,59.8765,60.0504,622932.0
2015-07-01 11:00:00,79.41,79.44,79.35,79.37,636171.0,60.058,60.0807,60.0126,60.0277,636171.0
2015-07-01 11:30:00,79.38,79.42,79.28,79.37,528815.0,60.0353,60.0656,59.9597,60.0277,528815.0
2015-07-01 12:00:00,79.37,79.52,79.31,79.49,632288.0,60.0277,60.1412,59.9824,60.1185,632288.0
2015-07-01 12:30:00,79.5,79.5,79.31,79.35,373294.0,60.1261,60.1261,59.9824,60.0126,373294.0
2015-07-01 13:00:00,79.35,79.64,79.32,79.54,338953.0,60.0126,60.2319,59.9899,60.1563,338953.0
2015-07-01 13:30:00,79.54,79.6,79.4,79.4,264650.0,60.1563,60.2017,60.0504,60.0504,264650.0
2015-07-01 14:00:00,79.4,79.53,79.24,79.5,333907.0,60.0504,60.1487,59.9294,60.1261,333907.0
2015-07-01 14:30:00,79.5,79.64,79.47,79.61,374537.0,60.1261,60.2319,60.1034,60.2093,374537.0
2015-07-01 15:00:00,79.6,79.65,79.57,79.64,428461.0,60.2017,60.2395,60.179,60.2319,428461.0
2015-07-01 15:30:00,79.65,79.77,79.56,79.75,1017619.0,60.2395,60.3303,60.1714,60.3151,1017619.0
2015-07-02 09:30:00,80.01,80.35,79.93,80.13,922313.0,60.5118,60.7689,60.4513,60.6025,922313.0
2015-07-02 10:00:00,80.14,80.19,80.02,80.18,351998.0,60.6101,60.6479,60.5193,60.6403,351998.0
2015-07-02 10:30:00,80.18,80.35,80.03,80.23,434071.0,60.6403,60.7689,60.5269,60.6782,434071.0
2015-07-02 11:00:00,80.23,80.24,80.01,80.14,390710.0,60.6782,60.6857,60.5118,60.6101,390710.0
2015-07-02 11:30:00,80.14,80.23,80.06,80.13,350814.0,60.6101,60.6782,60.5496,60.6025,350814.0
2015-07-02 12:00:00,80.13,80.14,79.95,79.96,335324.0,60.6025,60.6101,60.4664,60.474,335324.0
2015-07-02 12:30:00,79.97,80.07,79.96,80.02,186946.0,60.4815,60.5572,60.474,60.5193,186946.0
2015-07-02 13:00:00,80.02,80.05,79.9,79.95,240103.0,60.5193,60.542,60.4286,60.4664,240103.0
2015-07-02 13:30:00,79.95,80.01,79.78,79.81,243208.0,60.4664,60.5118,60.3378,60.3605,243208.0
2015-07-02 14:00:00,79.82,79.92,79.77,79.87,271807.0,60.3681,60.4437,60.3303,60.4059,271807.0
2015-07-02 14:30:00,79.88,79.98,79.87,79.94,314029.0,60.4135,60.4891,60.4059,60.4588,314029.0
2015-07-02 15:00:00,79.94,79.98,79.84,79.95,419347.0,60.4588,60.4891,60.3832,60.4664,419347.0
2015-07-02 15:30:00,79.96,80.03,79.84,79.92,809813.0,60.474,60.5269,60.3832,60.4437,809813.0
2015-07-06 09:30:00,79.67,79.92,79.5,79.69,735553.0,60.2546,60.4437,60.1261,60.2698,735553.0
2015-07-06 10:00:00,79.69,80.1,79.67,79.97,409543.0,60.2698,60.5798,60.2546,60.4815,409543.0
2015-07-06 10:30:00,79.98,80.22,79.9,80.2,482210.0,60.4891,60.6706,60.4286,60.6555,482210.0
2015-07-06 11:00:00,80.21,80.22,80.02,80.06,334639.0,60.663,60.6706,60.5193,60.5496,334639.0
2015-07-06 11:30:00,80.05,80.2,80.0,80.19,368727.0,60.542,60.6555,60.5042,60.6479,368727.0
2015-07-06 12:00:00,80.19,80.19,80.0,80.08,336009.0,60.6479,60.6479,60.5042,60.5647,336009.0
2015-07-06 12:30:00,80.09,80.09,80.01,80.01,275456.0,60.5723,60.5723,60.5118,60.5118,275456.0
2015-07-06 13:00:00,80.01,80.1,79.87,79.91,331122.0,60.5118,60.5798,60.4059,60.4361,331122.0
2015-07-06 13:30:00,79.91,79.97,79.83,79.85,298730.0,60.4361,60.4815,60.3756,60.3908,298730.0
2015-07-06 14:00:00,79.85,79.96,79.78,79.81,324039.0,60.3908,60.474,60.3378,60.3605,324039.0
2015-07-06 14:30:00,79.81,79.93,79.79,79.8,277993.0,60.3605,60.4513,60.3454,60.353,277993.0
2015-07-06 15:00:00,79.79,79.88,79.76,79.86,529602.0,60.3454,60.4135,60.3227,60.3983,529602.0
2015-07-06 15:30:00,79.86,80.06,79.82,80.04,868117.0,60.3983,60.5496,60.3681,60.5345,868117.0
2015-07-07 09:30:00,80.06,80.74,80.06,80.65,833953.0,60.5496,61.0639,60.5496,60.9958,833953.0
2015-07-07 10:00:00,80.65,80.69,80.3,80.41,690353.0,60.9958,61.0261,60.7311,60.8143,690353.0
2015-07-07 10:30:00,80.41,80.49,80.25,80.41,607391.0,60.8143,60.8748,60.6933,60.8143,607391.0
2015-07-07 11:00:00,80.42,80.53,80.23,80.24,537355.0,60.8219,60.9051,60.6782,60.6857,537355.0
2015-07-07 11:30:00,80.24,80.74,80.19,80.66,627217.0,60.6857,61.0639,60.6479,61.0034,627217.0
2015-07-07 12:00:00,80.66,80.85,80.64,80.72,701699.0,61.0034,61.1471,60.9882,61.0487,701699.0
2015-07-07 12:30:00,80.72,81.0,80.68,80.99,582180.0,61.0487,61.2605,61.0185,61.253,582180.0
2015-07-07 13:00:00,80.99,81.18,80.9,81.09,852664.0,61.253,61.3966,61.1849,61.3286,852664.0
2015-07-07 13:30:00,81.1,81.22,81.09,81.14,457176.0,61.3361,61.4269,61.3286,61.3664,457176.0
2015-07-07 14:00:00,81.14,81.2,81.01,81.1,485653.0,61.3664,61.4118,61.2681,61.3361,485653.0
2015-07-07 14:30:00,81.09,81.61,81.09,81.61,836965.0,61.3286,61.7219,61.3286,61.7219,836965.0
2015-07-07 15:00:00,81.6,81.75,81.51,81.68,1133457.0,61.7143,61.8277,61.6462,61.7748,1133457.0
2015-07-07 15:30:00,81.69,81.83,81.62,81.73,1704728.0,61.7824,61.8882,61.7294,61.8126,1704728.0
2015-07-08 09:30:00,81.21,81.58,81.12,81.46,852329.0,61.4193,61.6992,61.3513,61.6084,852329.0
2015-07-08 10:00:00,81.45,81.66,81.32,81.55,518435.0,61.6009,61.7597,61.5025,61.6765,518435.0
2015-07-08 10:30:00,81.54,81.69,81.41,81.58,478975.0,61.6689,61.7824,61.5706,61.6992,478975.0
2015-07-08 11:00:00,81.58,81.58,81.11,81.15,460910.0,61.6992,61.6992,61.3437,61.374,460910.0
2015-07-08 11:30:00,81.15,81.21,81.01,81.11,282319.0,61.374,61.4193,61.2681,61.3437,282319.0
2015-07-08 12:00:00,81.11,81.22,81.01,81.07,396330.0,61.3437,61.4269,61.2681,61.3135,396330.0
2015-07-08 12:30:00,81.06,81.28,81.01,81.28,239394.0,61.3059,61.4723,61.2681,61.4723,239394.0
2015-07-08 13:00:00,81.27,81.27,81.06,81.18,248662.0,61.4647,61.4647,61.3059,61.3966,248662.0
2015-07-08 13:30:00,81.18,81.33,81.11,81.3,195378.0,61.3966,61.5101,61.3437,61.4874,195378.0
2015-07-08 14:00:00,81.29,81.3,81.09,81.17,299335.0,61.4798,61.4874,61.3286,61.3891,299335.0
2015-07-08 14:30:00,81.17,81.18,80.89,80.99,399098.0,61.3891,61.3966,61.1773,61.253,399098.0
2015-07-08 15:00:00,80.99,81.27,80.97,80.99,529516.0,61.253,61.4647,61.2378,61.253,529516.0
2015-07-08 15:30:00,80.97,81.18,80.92,80.96,877576.0,61.2378,61.3966,61.2,61.2303,877576.0
2015-07-09 09:30:00,81.75,82.0,81.65,81.69,1286310.0,61.8277,62.0168,61.7521,61.7824,1286310.0
2015-07-09 10:00:00,81.69,81.71,81.13,81.14,910223.0,61.7824,61.7975,61.3588,61.3664,910223.0
2015-07-09 10:30:00,81.13,81.2,81.03,81.19,694391.0,61.3588,61.4118,61.2832,61.4042,694391.0
2015-07-09 11:00:00,81.2,81.41,81.13,81.36,627774.0,61.4118,61.5706,61.3588,61.5328,627774.0
2015-07-09 11:30:00,81.36,81.38,81.18,81.19,507961.0,61.5328,61.5479,61.3966,61.4042,507961.0
2015-07-09 12:00:00,81.2,81.27,80.85,80.87,590091.0,61.4118,61.4647,61.1471,61.1622,590091.0
2015-07-09 12:30:00,80.87,80.93,80.72,80.76,361618.0,61.1622,61.2076,61.0487,61.079,361618.0
2015-07-09 13:00:00,80.76,80.81,80.52,80.59,412600.0,61.079,61.1168,60.8975,60.9504,412600.0
2015-07-09 13:30:00,80.6,80.69,80.55,80.67,355576.0,60.958,61.0261,60.9202,61.0109,355576.0
2015-07-09 14:00:00,80.67,80.69,80.57,80.64,494323.0,61.0109,61.0261,60.9353,60.9882,494323.0
2015-07-09 14:30:00,80.64,80.87,80.6,80.84,501866.0,60.9882,61.1622,60.958,61.1395,501866.0
2015-07-09 15:00:00,80.84,80.91,80.79,80.8,584871.0,61.1395,61.1924,61.1017,61.1093,584871.0
2015-07-09 15:30:00,80.8,80.91,80.66,80.66,1170533.0,61.1093,61.1924,61.0034,61.0034,1170533.0
2015-07-10 09:30:00,81.3,81.36,80.8,80.85,896756.0,61.4874,61.5328,61.1093,61.1471,896756.0
2015-07-10 10:00:00,80.86,81.05,80.82,81.04,484290.0,61.1546,61.2983,61.1244,61.2908,484290.0
2015-07-10 10:30:00,81.03,81.06,80.76,80.93,422099.0,61.2832,61.3059,61.079,61.2076,422099.0
2015-07-10 11:00:00,80.93,81.07,80.92,80.96,371736.0,61.2076,61.3135,61.2,61.2303,371736.0
2015-07-10 11:30:00,80.96,81.24,80.9,81.19,339449.0,61.2303,61.442,61.1849,61.4042,339449.0
2015-07-10 12:00:00,81.2,81.22,81.1,81.15,413461.0,61.4118,61.4269,61.3361,61.374,413461.0
2015-07-10 12:30:00,81.15,81.16,80.98,81.06,316510.0,61.374,61.3815,61.2454,61.3059,316510.0
2015-07-10 13:00:00,81.07,81.15,80.97,81.05,333125.0,61.3135,61.374,61.2378,61.2983,333125.0
2015-07-10 13:30:00,81.04,81.13,80.99,81.01,219151.0,61.2908,61.3588,61.253,61.2681,219151.0
2015-07-10 14:00:00,81.01,81.16,81.0,81.07,327290.0,61.2681,61.3815,61.2605,61.3135,327290.0
2015-07-10 14:30:00,81.07,81.15,81.06,81.09,353592.0,61.3135,61.374,61.3059,61.3286,353592.0
2015-07-10 15:00:00,81.08,81.16,81.04,81.05,553900.0,61.321,61.3815,61.2908,61.2983,553900.0
2015-07-10 15:30:00,81.05,81.09,80.91,80.93,844392.0,61.2983,61.3286,61.1924,61.2076,844392.0
2015-07-13 09:30:00,81.52,81.88,81.34,81.8,830836.0,61.6538,61.9261,61.5177,61.8656,830836.0
2015-07-13 10:00:00,81.8,82.0,81.78,81.98,551034.0,61.8656,62.0168,61.8504,62.0017,551034.0
2015-07-13 10:30:00,81.98,81.99,81.89,81.97,419317.0,62.0017,62.0093,61.9336,61.9941,419317.0
2015-07-13 11:00:00,81.98,82.04,81.84,81.9,774314.0,62.0017,62.0471,61.8958,61.9412,774314.0
2015-07-13 11:30:00,81.89,81.99,81.89,81.98,292080.0,61.9336,62.0093,61.9336,62.0017,292080.0
2015-07-13 12:00:00,81.98,81.99,81.8,81.87,300370.0,62.0017,62.0093,61.8656,61.9185,300370.0
2015-07-13 12:30:00,81.87,81.9,81.81,81.84,222376.0,61.9185,61.9412,61.8731,61.8958,222376.0
2015-07-13 13:00:00,81.84,81.94,81.82,81.92,241000.0,61.8958,61.9714,61.8807,61.9563,241000.0
2015-07-13 13:30:00,81.92,81.99,81.84,81.9,284274.0,61.9563,62.0093,61.8958,61.9412,284274.0
2015-07-13 14:00:00,81.9,82.01,81.89,82.0,324229.0,61.9412,62.0244,61.9336,62.0168,324229.0
2015-07-13 14:30:00,81.99,82.02,81.94,81.99,392081.0,62.0093,62.0319,61.9714,62.0093,392081.0
2015-07-13 15:00:00,81.99,82.03,81.91,82.0,479184.0,62.0093,62.0395,61.9487,62.0168,479184.0
2015-07-13 15:30:00,82.0,82.01,81.91,81.91,1077891.0,62.0168,62.0244,61.9487,61.9487,1077891.0
2015-07-14 09:30:00,82.08,82.46,81.98,82.24,802321.0,62.0773,62.3647,62.0017,62.1983,802321.0
2015-07-14 10:00:00,82.25,82.27,82.0,82.1,490385.0,62.2059,62.221,62.0168,62.0924,490385.0
2015-07-14 10:30:00,82.1,82.19,82.01,82.05,303477.0,62.0924,62.1605,62.0244,62.0546,303477.0
2015-07-14 11:00:00,82.05,82.17,82.04,82.12,309472.0,62.0546,62.1454,62.0471,62.1076,309472.0
2015-07-14 11:30:00,82.13,82.15,82.01,82.06,318182.0,62.1151,62.1303,62.0244,62.0622,318182.0
2015-07-14 12:00:00,82.06,82.19,82.05,82.08,311813.0,62.0622,62.1605,62.0546,62.0773,311813.0
2015-07-14 12:30:00,82.09,82.16,82.06,82.15,203603.0,62.0849,62.1378,62.0622,62.1303,203603.0
2015-07-14 13:00:00,82.15,82.16,82.04,82.06,224482.0,62.1303,62.1378,62.0471,62.0622,224482.0
2015-07-14 13:30:00,82.06,82.18,82.06,82.13,276721.0,62.0622,62.153,62.0622,62.1151,276721.0
2015-07-14 14:00:00,82.13,82.17,82.1,82.13,230733.0,62.1151,62.1454,62.0924,62.1151,230733.0
2015-07-14 14:30:00,82.12,82.2,82.09,82.11,225355.0,62.1076,62.1681,62.0849,62.1,225355.0
2015-07-14 15:00:00,82.12,82.18,82.06,82.06,346774.0,62.1076,62.153,62.0622,62.0622,346774.0
2015-07-14 15:30:00,82.06,82.13,82.01,82.06,751906.0,62.0622,62.1151,62.0244,62.0622,751906.0
2015-07-15 09:30:00,81.91,82.28,81.87,81.9,543376.0,61.9487,62.2286,61.9185,61.9412,543376.0
2015-07-15 10:00:00,81.9,81.99,81.84,81.91,263431.0,61.9412,62.0093,61.8958,61.9487,263431.0
2015-07-15 10:30:00,81.91,82.04,81.84,81.98,445630.0,61.9487,62.0471,61.8958,62.0017,445630.0
2015-07-15 11:00:00,81.98,82.18,81.98,82.09,371209.0,62.0017,62.153,62.0017,62.0849,371209.0
2015-07-15 11:30:00,82.1,82.2,82.02,82.07,349971.0,62.0924,62.1681,62.0319,62.0698,349971.0
2015-07-15 12:00:00,82.06,82.23,82.06,82.2,219068.0,62.0622,62.1908,62.0622,62.1681,219068.0
2015-07-15 12:30:00,82.2,82.22,82.14,82.18,262020.0,62.1681,62.1832,62.1227,62.153,262020.0
2015-07-15 13:00:00,82.18,82.32,82.16,82.28,537050.0,62.153,62.2588,62.1378,62.2286,537050.0
2015-07-15 13:30:00,82.28,82.31,82.21,82.28,200763.0,62.2286,62.2513,62.1756,62.2286,200763.0
2015-07-15 14:00:00,82.28,82.3,82.18,82.27,201104.0,62.2286,62.2437,62.153,62.221,201104.0
2015-07-15 14:30:00,82.27,82.31,82.07,82.19,530355.0,62.221,62.2513,62.0698,62.1605,530355.0
2015-07-15 15:00:00,82.18,82.22,82.08,82.16,325781.0,62.153,62.1832,62.0773,62.1378,325781.0
2015-07-15 15:30:00,82.16,82.23,82.11,82.18,750622.0,62.1378,62.1908,62.1,62.153,750622.0
2015-07-16 09:30:00,82.45,82.55,82.27,82.49,868610.0,62.3572,62.4328,62.221,62.3874,868610.0
2015-07-16 10:00:00,82.5,82.51,82.36,82.38,439890.0,62.395,62.4025,62.2891,62.3042,439890.0
2015-07-16 10:30:00,82.39,82.46,82.33,82.41,350480.0,62.3118,62.3647,62.2664,62.3269,350480.0
2015-07-16 11:00:00,82.4,82.41,82.26,82.29,363201.0,62.3193,62.3269,62.2135,62.2361,363201.0
2015-07-16 11:30:00,82.3,82.31,82.19,82.24,429713.0,62.2437,62.2513,62.1605,62.1983,429713.0
2015-07-16 12:00:00,82.25,82.3,82.17,82.21,432218.0,62.2059,62.2437,62.1454,62.1756,432218.0
2015-07-16 12:30:00,82.21,82.21,82.1,82.11,366704.0,62.1756,62.1756,62.0924,62.1,366704.0
2015-07-16 13:00:00,82.12,82.36,82.1,82.31,331598.0,62.1076,62.2891,62.0924,62.2513,331598.0
2015-07-16 13:30:00,82.31,82.37,82.22,82.32,416032.0,62.2513,62.2966,62.1832,62.2588,416032.0
2015-07-16 14:00:00,82.31,82.37,82.24,82.31,216796.0,62.2513,62.2966,62.1983,62.2513,216796.0
2015-07-16 14:30:00,82.32,82.4,82.31,82.36,328933.0,62.2588,62.3193,62.2513,62.2891,328933.0
2015-07-16 15:00:00,82.35,82.45,82.34,82.39,450431.0,62.2815,62.3572,62.274,62.3118,450431.0
2015-07-16 15:30:00,82.39,82.42,82.3,82.3,730532.0,62.3118,62.3345,62.2437,62.2437,730532.0
2015-07-17 09:30:00,81.89,82.29,81.6,82.2,998903.0,61.9336,62.2361,61.7143,62.1681,998903.0
2015-07-17 10:00:00,82.2,82.36,82.16,82.31,413693.0,62.1681,62.2891,62.1378,62.2513,413693.0
2015-07-17 10:30:00,82.31,82.37,82.27,82.29,340439.0,62.2513,62.2966,62.221,62.2361,340439.0
2015-07-17 11:00:00,82.28,82.31,82.09,82.2,233974.0,62.2286,62.2513,62.0849,62.1681,233974.0
2015-07-17 11:30:00,82.19,82.28,82.19,82.2,197943.0,62.1605,62.2286,62.1605,62.1681,197943.0
2015-07-17 12:00:00,82.2,82.25,82.17,82.22,206357.0,62.1681,62.2059,62.1454,62.1832,206357.0
2015-07-17 12:30:00,82.23,82.23,82.15,82.2,274509.0,62.1908,62.1908,62.1303,62.1681,274509.0
2015-07-17 13:00:00,82.2,82.21,82.13,82.2,205699.0,62.1681,62.1756,62.1151,62.1681,205699.0
2015-07-17 13:30:00,82.2,82.23,82.16,82.22,194178.0,62.1681,62.1908,62.1378,62.1832,194178.0
2015-07-17 14:00:00,82.21,82.28,82.17,82.28,259201.0,62.1756,62.2286,62.1454,62.2286,259201.0
2015-07-17 14:30:00,82.28,82.32,82.22,82.28,241903.0,62.2286,62.2588,62.1832,62.2286,241903.0
2015-07-17 15:00:00,82.28,82.38,82.2,82.34,356723.0,62.2286,62.3042,62.1681,62.274,356723.0
2015-07-17 15:30:00,82.33,82.38,82.2,82.22,763994.0,62.2664,62.3042,62.1681,62.1832,763994.0
2015-07-20 09:30:00,82.09,82.35,82.02,82.08,519813.0,62.0849,62.2815,62.0319,62.0773,519813.0
2015-07-20 10:00:00,82.08,82.22,82.03,82.2,312929.0,62.0773,62.1832,62.0395,62.1681,312929.0
2015-07-20 10:30:00,82.2,82.2,82.05,82.17,402883.0,62.1681,62.1681,62.0546,62.1454,402883.0
2015-07-20 11:00:00,82.17,82.19,82.02,82.08,455117.0,62.1454,62.1605,62.0319,62.0773,455117.0
2015-07-20 11:30:00,82.09,82.09,82.03,82.04,200573.0,62.0849,62.0849,62.0395,62.0471,200573.0
2015-07-20 12:00:00,82.04,82.06,82.0,82.05,227467.0,62.0471,62.0622,62.0168,62.0546,227467.0
2015-07-20 12:30:00,82.05,82.17,82.02,82.02,244610.0,62.0546,62.1454,62.0319,62.0319,244610.0
2015-07-20 13:00:00,82.03,82.13,82.02,82.12,209383.0,62.0395,62.1151,62.0319,62.1076,209383.0
2015-07-20 13:30:00,82.12,82.17,82.05,82.06,196551.0,62.1076,62.1454,62.0546,62.0622,196551.0
2015-07-20 14:00:00,82.07,82.16,82.05,82.14,180507.0,62.0698,62.1378,62.0546,62.1227,180507.0
2015-07-20 14:30:00,82.14,82.19,82.13,82.15,177470.0,62.1227,62.1605,62.1151,62.1303,177470.0
2015-07-20 15:00:00,82.15,82.21,82.08,82.09,437085.0,62.1303,62.1756,62.0773,62.0849,437085.0
2015-07-20 15:30:00,82.1,82.2,82.09,82.17,688671.0,62.0924,62.1681,62.0849,62.1454,688671.0
2015-07-21 09:30:00,82.02,82.13,81.83,81.91,595978.0,62.0319,62.1151,61.8882,61.9487,595978.0
2015-07-21 10:00:00,81.92,82.04,81.68,81.78,612696.0,61.9563,62.0471,61.7748,61.8504,612696.0
2015-07-21 10:30:00,81.79,81.97,81.78,81.97,451817.0,61.858,61.9941,61.8504,61.9941,451817.0
2015-07-21 11:00:00,81.97,81.97,81.7,81.73,316921.0,61.9941,61.9941,61.7899,61.8126,316921.0
2015-07-21 11:30:00,81.72,81.73,81.58,81.63,309049.0,61.8051,61.8126,61.6992,61.737,309049.0
2015-07-21 12:00:00,81.63,81.68,81.5,81.56,318427.0,61.737,61.7748,61.6387,61.684,318427.0
2015-07-21 12:30:00,81.56,81.6,81.42,81.52,327042.0,61.684,61.7143,61.5782,61.6538,327042.0
2015-07-21 13:00:00,81.53,81.53,81.37,81.4,298366.0,61.6614,61.6614,61.5403,61.563,298366.0
2015-07-21 13:30:00,81.4,81.61,81.38,81.53,375281.0,61.563,61.7219,61.5479,61.6614,375281.0
2015-07-21 14:00:00,81.53,81.67,81.48,81.64,288505.0,61.6614,61.7672,61.6235,61.7445,288505.0
2015-07-21 14:30:00,81.64,81.66,81.44,81.45,296458.0,61.7445,61.7597,61.5933,61.6009,296458.0
2015-07-21 15:00:00,81.45,81.6,81.4,81.55,516179.0,61.6009,61.7143,61.563,61.6765,516179.0
2015-07-21 15:30:00,81.55,81.7,81.55,81.67,964655.0,61.6765,61.7899,61.6765,61.7672,964655.0
2015-07-22 09:30:00,80.99,81.3,80.7,81.17,889457.0,61.7553,61.9917,61.5342,61.8925,889457.0
2015-07-22 10:00:00,81.17,81.3,81.07,81.13,366983.0,61.8925,61.9917,61.8163,61.862,366983.0
2015-07-22 10:30:00,81.14,81.23,81.0,81.21,415647.0,61.8697,61.9383,61.7629,61.923,415647.0
2015-07-22 11:00:00,81.21,81.24,80.97,81.06,437766.0,61.923,61.9459,61.74,61.8087,437766.0
2015-07-22 11:30:00,81.07,81.1,80.92,81.0,304810.0,61.8163,61.8392,61.7019,61.7629,304810.0
2015-07-22 12:00:00,81.0,81.07,80.83,80.87,249825.0,61.7629,61.8163,61.6333,61.6638,249825.0
2015-07-22 12:30:00,80.88,80.89,80.76,80.81,212812.0,61.6714,61.679,61.5799,61.618,212812.0
2015-07-22 13:00:00,80.81,80.86,80.75,80.84,197771.0,61.618,61.6562,61.5723,61.6409,197771.0
2015-07-22 13:30:00,80.84,80.85,80.76,80.8,228066.0,61.6409,61.6485,61.5799,61.6104,228066.0
2015-07-22 14:00:00,80.8,80.88,80.7,80.82,232490.0,61.6104,61.6714,61.5342,61.6257,232490.0
2015-07-22 14:30:00,80.83,80.86,80.74,80.84,283218.0,61.6333,61.6562,61.5647,61.6409,283218.0
2015-07-22 15:00:00,80.84,80.9,80.78,80.79,391543.0,61.6409,61.6867,61.5952,61.6028,391543.0
2015-07-22 15:30:00,80.79,80.84,80.67,80.82,1038702.0,61.6028,61.6409,61.5113,61.6257,1038702.0
2015-07-23 09:30:00,80.83,80.89,80.14,80.25,833064.0,61.6333,61.679,61.1072,61.191,833064.0
2015-07-23 10:00:00,80.25,80.6,80.25,80.59,269333.0,61.191,61.4579,61.191,61.4503,269333.0
2015-07-23 10:30:00,80.59,80.7,80.59,80.66,234844.0,61.4503,61.5342,61.4503,61.5037,234844.0
2015-07-23 11:00:00,80.67,80.72,80.55,80.59,275834.0,61.5113,61.5494,61.4198,61.4503,275834.0
2015-07-23 11:30:00,80.59,80.81,80.58,80.69,300791.0,61.4503,61.618,61.4427,61.5265,300791.0
2015-07-23 12:00:00,80.69,80.71,80.55,80.61,262043.0,61.5265,61.5418,61.4198,61.4655,262043.0
2015-07-23 12:30:00,80.6,80.7,80.58,80.65,208831.0,61.4579,61.5342,61.4427,61.496,208831.0
2015-07-23 13:00:00,80.65,80.74,80.64,80.73,220548.0,61.496,61.5647,61.4884,61.557,220548.0
2015-07-23 13:30:00,80.73,80.81,80.69,80.78,211219.0,61.557,61.618,61.5265,61.5952,211219.0
2015-07-23 14:00:00,80.78,80.8,80.62,80.66,281850.0,61.5952,61.6104,61.4732,61.5037,281850.0
2015-07-23 14:30:00,80.65,80.68,80.54,80.54,297951.0,61.496,61.5189,61.4122,61.4122,297951.0
2015-07-23 15:00:00,80.55,80.6,80.48,80.59,379688.0,61.4198,61.4579,61.3664,61.4503,379688.0
2015-07-23 15:30:00,80.59,80.72,80.57,80.7,677693.0,61.4503,61.5494,61.435,61.5342,677693.0
2015-07-24 09:30:00,80.52,80.69,80.26,80.61,512764.0,61.3969,61.5265,61.1987,61.4655,512764.0
2015-07-24 10:00:00,80.62,80.73,80.51,80.73,253490.0,61.4732,61.557,61.3893,61.557,253490.0
2015-07-24 10:30:00,80.72,80.72,80.53,80.54,272566.0,61.5494,61.5494,61.4045,61.4122,272566.0
2015-07-24 11:00:00,80.54,80.6,80.42,80.44,290088.0,61.4122,61.4579,61.3207,61.3359,290088.0
2015-07-24 11:30:00,80.45,80.51,80.43,80.46,219136.0,61.3435,61.3893,61.3283,61.3512,219136.0
2015-07-24 12:00:00,80.47,80.54,80.4,80.41,244209.0,61.3588,61.4122,61.3054,61.313,244209.0
2015-07-24 12:30:00,80.41,80.42,80.29,80.35,204380.0,61.313,61.3207,61.2215,61.2673,204380.0
2015-07-24 13:00:00,80.35,80.51,80.35,80.47,201223.0,61.2673,61.3893,61.2673,61.3588,201223.0
2015-07-24 13:30:00,80.47,80.49,80.38,80.42,240800.0,61.3588,61.374,61.2902,61.3207,240800.0
2015-07-24 14:00:00,80.42,80.48,80.35,80.47,298315.0,61.3207,61.3664,61.2673,61.3588,298315.0
2015-07-24 14:30:00,80.46,80.47,80.31,80.42,344685.0,61.3512,61.3588,61.2368,61.3207,344685.0
2015-07-24 15:00:00,80.41,80.5,80.33,80.34,383098.0,61.313,61.3817,61.252,61.2597,383098.0
2015-07-24 15:30:00,80.35,80.43,80.23,80.3,979442.0,61.2673,61.3283,61.1758,61.2292,979442.0
2015-07-27 09:30:00,79.83,79.98,79.42,79.52,953444.0,60.8708,60.9852,60.5582,60.6344,953444.0
2015-07-27 10:00:00,79.52,79.67,79.46,79.51,710386.0,60.6344,60.7488,60.5887,60.6268,710386.0
2015-07-27 10:30:00,79.51,79.72,79.51,79.68,387534.0,60.6268,60.7869,60.6268,60.7564,387534.0
2015-07-27 11:00:00,79.69,79.74,79.51,79.56,482088.0,60.764,60.8022,60.6268,60.6649,482088.0
2015-07-27 11:30:00,79.56,79.75,79.52,79.75,244725.0,60.6649,60.8098,60.6344,60.8098,244725.0
2015-07-27 12:00:00,79.75,79.83,79.6,79.78,383560.0,60.8098,60.8708,60.6954,60.8327,383560.0
2015-07-27 12:30:00,79.79,79.83,79.69,79.73,349065.0,60.8403,60.8708,60.764,60.7945,349065.0
2015-07-27 13:00:00,79.74,79.82,79.64,79.81,365366.0,60.8022,60.8632,60.7259,60.8555,365366.0
2015-07-27 13:30:00,79.81,80.0,79.75,79.97,307896.0,60.8555,61.0004,60.8098,60.9775,307896.0
2015-07-27 14:00:00,79.98,80.07,79.88,79.96,278855.0,60.9852,61.0538,60.9089,60.9699,278855.0
2015-07-27 14:30:00,79.96,79.97,79.85,79.86,386413.0,60.9699,60.9775,60.886,60.8937,386413.0
2015-07-27 15:00:00,79.87,80.0,79.82,79.99,556772.0,60.9013,61.0004,60.8632,60.9928,556772.0
2015-07-27 15:30:00,79.99,80.0,79.82,79.98,1300424.0,60.9928,61.0004,60.8632,60.9852,1300424.0
2015-07-28 09:30:00,80.14,81.11,79.91,80.38,717888.0,61.1072,61.8468,60.9318,61.2902,717888.0
2015-07-28 10:00:00,80.38,80.49,80.27,80.38,524047.0,61.2902,61.374,61.2063,61.2902,524047.0
2015-07-28 10:30:00,80.38,80.47,80.32,80.43,429137.0,61.2902,61.3588,61.2444,61.3283,429137.0
2015-07-28 11:00:00,80.43,80.52,80.41,80.51,451671.0,61.3283,61.3969,61.313,61.3893,451671.0
2015-07-28 11:30:00,80.51,80.65,80.46,80.48,377799.0,61.3893,61.496,61.3512,61.3664,377799.0
2015-07-28 12:00:00,80.48,80.6,80.45,80.59,358341.0,61.3664,61.4579,61.3435,61.4503,358341.0
2015-07-28 12:30:00,80.59,80.64,80.55,80.59,236876.0,61.4503,61.4884,61.4198,61.4503,236876.0
2015-07-28 13:00:00,80.58,80.66,80.55,80.62,243174.0,61.4427,61.5037,61.4198,61.4732,243174.0
2015-07-28 13:30:00,80.62,80.64,80.56,80.59,232749.0,61.4732,61.4884,61.4274,61.4503,232749.0
2015-07-28 14:00:00,80.59,80.59,80.4,80.52,514011.0,61.4503,61.4503,61.3054,61.3969,514011.0
2015-07-28 14:30:00,80.52,80.54,80.36,80.49,522536.0,61.3969,61.4122,61.2749,61.374,522536.0
2015-07-28 15:00:00,80.49,80.5,80.25,80.28,662221.0,61.374,61.3817,61.191,61.2139,662221.0
2015-07-28 15:30:00,80.28,80.41,80.23,80.24,1343232.0,61.2139,61.313,61.1758,61.1834,1343232.0
2015-07-29 09:30:00,80.26,80.65,80.16,80.59,1016276.0,61.1987,61.496,61.1224,61.4503,1016276.0
2015-07-29 10:00:00,80.58,80.7,80.56,80.66,705701.0,61.4427,61.5342,61.4274,61.5037,705701.0
2015-07-29 10:30:00,80.66,80.78,80.65,80.69,508960.0,61.5037,61.5952,61.496,61.5265,508960.0
2015-07-29 11:00:00,80.69,80.74,80.57,80.73,548971.0,61.5265,61.5647,61.435,61.557,548971.0
2015-07-29 11:30:00,80.74,80.85,80.73,80.79,464746.0,61.5647,61.6485,61.557,61.6028,464746.0
2015-07-29 12:00:00,80.8,80.91,80.78,80.83,428601.0,61.6104,61.6943,61.5952,61.6333,428601.0
2015-07-29 12:30:00,80.83,80.86,80.75,80.76,393220.0,61.6333,61.6562,61.5723,61.5799,393220.0
2015-07-29 13:00:00,80.76,80.88,80.73,80.78,284064.0,61.5799,61.6714,61.557,61.5952,284064.0
2015-07-29 13:30:00,80.78,80.9,80.72,80.74,341124.0,61.5952,61.6867,61.5494,61.5647,341124.0
2015-07-29 14:00:00,80.75,80.99,80.68,80.83,511828.0,61.5723,61.7553,61.5189,61.6333,511828.0
2015-07-29 14:30:00,80.83,80.85,80.74,80.82,542421.0,61.6333,61.6485,61.5647,61.6257,542421.0
2015-07-29 15:00:00,80.83,80.83,80.68,80.77,745321.0,61.6333,61.6333,61.5189,61.5875,745321.0
2015-07-29 15:30:00,80.77,80.86,80.62,80.62,1281853.0,61.5875,61.6562,61.4732,61.4732,1281853.0
2015-07-30 09:30:00,79.4,79.48,77.15,77.63,4323123.0,60.5429,60.6039,58.8273,59.1933,4323123.0
2015-07-30 10:00:00,77.65,77.84,77.22,77.5,2977482.0,59.2085,59.3534,58.8807,59.0942,2977482.0
2015-07-30 10:30:00,77.5,77.92,77.43,77.88,1511618.0,59.0942,59.4144,59.0408,59.3839,1511618.0
2015-07-30 11:00:00,77.87,77.91,77.58,77.67,1378507.0,59.3763,59.4068,59.1552,59.2238,1378507.0
2015-07-30 11:30:00,77.67,77.9,77.66,77.81,920696.0,59.2238,59.3992,59.2162,59.3305,920696.0
2015-07-30 12:00:00,77.81,77.96,77.73,77.94,719716.0,59.3305,59.4449,59.2695,59.4297,719716.0
2015-07-30 12:30:00,77.94,77.97,77.6,77.64,770815.0,59.4297,59.4525,59.1704,59.2009,770815.0
2015-07-30 13:00:00,77.65,77.69,77.47,77.52,597153.0,59.2085,59.239,59.0713,59.1094,597153.0
2015-07-30 13:30:00,77.52,77.59,77.39,77.44,545837.0,59.1094,59.1628,59.0103,59.0484,545837.0
2015-07-30 14:00:00,77.44,77.52,77.4,77.42,515117.0,59.0484,59.1094,59.0179,59.0332,515117.0
2015-07-30 14:30:00,77.42,77.48,77.2,77.38,1364056.0,59.0332,59.0789,58.8654,59.0027,1364056.0
2015-07-30 15:00:00,77.38,77.49,77.35,77.45,1564145.0,59.0027,59.0865,58.9798,59.056,1564145.0
2015-07-30 15:30:00,77.45,77.56,77.31,77.44,2413679.0,59.056,59.1399,58.9493,59.0484,2413679.0
2015-07-31 09:30:00,77.63,77.74,77.09,77.37,1505746.0,59.1933,59.2772,58.7815,58.995,1505746.0
2015-07-31 10:00:00,77.38,77.58,77.34,77.38,900891.0,59.0027,59.1552,58.9722,59.0027,900891.0
2015-07-31 10:30:00,77.38,77.45,77.26,77.33,590575.0,59.0027,59.056,58.9112,58.9645,590575.0
2015-07-31 11:00:00,77.32,77.4,77.2,77.24,599323.0,58.9569,59.0179,58.8654,58.8959,599323.0
2015-07-31 11:30:00,77.24,77.3,77.21,77.29,420649.0,58.8959,58.9417,58.873,58.934,420649.0
2015-07-31 12:00:00,77.28,77.49,77.27,77.39,450346.0,58.9264,59.0865,58.9188,59.0103,450346.0
2015-07-31 12:30:00,77.39,77.39,77.2,77.21,337506.0,59.0103,59.0103,58.8654,58.873,337506.0
2015-07-31 13:00:00,77.21,77.21,77.13,77.15,381644.0,58.873,58.873,58.812,58.8273,381644.0
2015-07-31 13:30:00,77.14,77.19,77.06,77.11,483182.0,58.8197,58.8578,58.7587,58.7968,483182.0
2015-07-31 14:00:00,77.11,77.15,76.94,76.94,521203.0,58.7968,58.8273,58.6672,58.6672,521203.0
2015-07-31 14:30:00,76.95,76.96,76.86,76.93,589444.0,58.6748,58.6824,58.6062,58.6595,589444.0
2015-07-31 15:00:00,76.93,76.96,76.76,76.78,851984.0,58.6595,58.6824,58.5299,58.5451,851984.0
2015-07-31 15:30:00,76.78,76.91,76.66,76.75,1871346.0,58.5451,58.6443,58.4536,58.5223,1871346.0
2015-08-03 09:30:00,76.51,76.91,76.43,76.75,1001200.0,58.3393,58.6443,58.2783,58.5223,1001200.0
2015-08-03 10:00:00,76.75,77.09,76.74,76.81,741751.0,58.5223,58.7815,58.5146,58.568,741751.0
2015-08-03 10:30:00,76.8,76.81,76.6,76.69,496099.0,58.5604,58.568,58.4079,58.4765,496099.0
2015-08-03 11:00:00,76.69,76.83,76.62,76.81,390900.0,58.4765,58.5833,58.4231,58.568,390900.0
2015-08-03 11:30:00,76.81,76.89,76.75,76.76,361566.0,58.568,58.629,58.5223,58.5299,361566.0
2015-08-03 12:00:00,76.77,76.78,76.63,76.66,345222.0,58.5375,58.5451,58.4308,58.4536,345222.0
2015-08-03 12:30:00,76.66,76.66,76.45,76.49,422560.0,58.4536,58.4536,58.2935,58.324,422560.0
2015-08-03 13:00:00,76.49,76.53,76.35,76.37,595344.0,58.324,58.3545,58.2173,58.2325,595344.0
2015-08-03 13:30:00,76.37,76.4,76.28,76.33,441025.0,58.2325,58.2554,58.1639,58.202,441025.0
2015-08-03 14:00:00,76.33,76.37,76.11,76.2,655290.0,58.202,58.2325,58.0343,58.1029,655290.0
2015-08-03 14:30:00,76.21,76.25,76.01,76.07,606740.0,58.1105,58.141,57.958,58.0038,606740.0
2015-08-03 15:00:00,76.07,76.18,76.01,76.14,717314.0,58.0038,58.0876,57.958,58.0571,717314.0
2015-08-03 15:30:00,76.14,76.39,76.11,76.38,1257622.0,58.0571,58.2478,58.0343,58.2401,1257622.0
2015-08-04 09:30:00,76.03,76.34,75.86,75.89,1622498.0,57.9733,58.2096,57.8436,57.8665,1622498.0
2015-08-04 10:00:00,75.88,75.96,75.75,75.95,1236661.0,57.8589,57.9199,57.7598,57.9123,1236661.0
2015-08-04 10:30:00,75.95,76.0,75.81,75.83,950510.0,57.9123,57.9504,57.8055,57.8208,950510.0
2015-08-04 11:00:00,75.83,75.96,75.8,75.85,799559.0,57.8208,57.9199,57.7979,57.836,799559.0
2015-08-04 11:30:00,75.86,75.97,75.8,75.85,604616.0,57.8436,57.9275,57.7979,57.836,604616.0
2015-08-04 12:00:00,75.85,76.05,75.84,76.01,760293.0,57.836,57.9885,57.8284,57.958,760293.0
2015-08-04 12:30:00,76.02,76.1,75.94,76.06,671144.0,57.9656,58.0266,57.9046,57.9961,671144.0
2015-08-04 13:00:00,76.05,76.24,76.02,76.23,545575.0,57.9885,58.1334,57.9656,58.1258,545575.0
2015-08-04 13:30:00,76.23,76.31,76.05,76.16,774700.0,58.1258,58.1868,57.9885,58.0724,774700.0
2015-08-04 14:00:00,76.15,76.16,75.95,76.0,619686.0,58.0648,58.0724,57.9123,57.9504,619686.0
2015-08-04 14:30:00,76.0,76.05,75.91,75.97,663443.0,57.9504,57.9885,57.8818,57.9275,663443.0
2015-08-04 15:00:00,75.98,76.01,75.88,75.97,760176.0,57.9351,57.958,57.8589,57.9275,760176.0
2015-08-04 15:30:00,75.96,76.01,75.82,75.91,1513285.0,57.9199,57.958,57.8131,57.8818,1513285.0
2015-08-05 09:30:00,76.05,76.54,76.0,76.32,1209286.0,57.9885,58.3621,57.9504,58.1944,1209286.0
2015-08-05 10:00:00,76.32,76.35,76.19,76.28,896763.0,58.1944,58.2173,58.0953,58.1639,896763.0
2015-08-05 10:30:00,76.28,76.31,76.21,76.23,667041.0,58.1639,58.1868,58.1105,58.1258,667041.0
2015-08-05 11:00:00,76.24,76.32,76.17,76.18,530623.0,58.1334,58.1944,58.08,58.0876,530623.0
2015-08-05 11:30:00,76.19,76.27,76.02,76.04,644769.0,58.0953,58.1563,57.9656,57.9809,644769.0
2015-08-05 12:00:00,76.05,76.09,76.0,76.05,500291.0,57.9885,58.019,57.9504,57.9885,500291.0
2015-08-05 12:30:00,76.05,76.13,75.95,76.07,609048.0,57.9885,58.0495,57.9123,58.0038,609048.0
2015-08-05 13:00:00,76.06,76.11,75.92,76.0,344795.0,57.9961,58.0343,57.8894,57.9504,344795.0
2015-08-05 13:30:00,76.0,76.13,75.96,76.08,433825.0,57.9504,58.0495,57.9199,58.0114,433825.0
2015-08-05 14:00:00,76.08,76.14,76.06,76.09,456267.0,58.0114,58.0571,57.9961,58.019,456267.0
2015-08-05 14:30:00,76.09,76.1,75.95,76.0,516895.0,58.019,58.0266,57.9123,57.9504,516895.0
2015-08-05 15:00:00,76.0,76.01,75.81,75.83,912369.0,57.9504,57.958,57.8055,57.8208,912369.0
2015-08-05 15:30:00,75.83,75.87,75.75,75.77,1978632.0,57.8208,57.8513,57.7598,57.775,1978632.0
2015-08-06 09:30:00,76.01,76.01,75.25,75.37,1263094.0,57.958,57.958,57.3785,57.47,1263094.0
2015-08-06 10:00:00,75.36,75.5,75.25,75.41,653295.0,57.4624,57.5691,57.3785,57.5005,653295.0
2015-08-06 10:30:00,75.41,75.6,75.34,75.58,527696.0,57.5005,57.6454,57.4471,57.6301,527696.0
2015-08-06 11:00:00,75.58,75.99,75.56,75.95,724078.0,57.6301,57.9428,57.6149,57.9123,724078.0
2015-08-06 11:30:00,75.95,75.99,75.79,75.79,640357.0,57.9123,57.9428,57.7903,57.7903,640357.0
2015-08-06 12:00:00,75.8,75.91,75.76,75.88,625302.0,57.7979,57.8818,57.7674,57.8589,625302.0
2015-08-06 12:30:00,75.89,75.96,75.82,75.95,382340.0,57.8665,57.9199,57.8131,57.9123,382340.0
2015-08-06 13:00:00,75.94,75.96,75.81,75.87,359847.0,57.9046,57.9199,57.8055,57.8513,359847.0
2015-08-06 13:30:00,75.87,75.88,75.77,75.82,324520.0,57.8513,57.8589,57.775,57.8131,324520.0
2015-08-06 14:00:00,75.82,75.91,75.8,75.86,453441.0,57.8131,57.8818,57.7979,57.8436,453441.0
2015-08-06 14:30:00,75.87,75.88,75.79,75.86,391598.0,57.8513,57.8589,57.7903,57.8436,391598.0
2015-08-06 15:00:00,75.87,75.87,75.66,75.7,529685.0,57.8513,57.8513,57.6911,57.7216,529685.0
2015-08-06 15:30:00,75.69,75.88,75.68,75.76,1156259.0,57.714,57.8589,57.7064,57.7674,1156259.0
2015-08-07 09:30:00,75.59,75.68,75.34,75.56,1057979.0,57.6378,57.7064,57.4471,57.6149,1057979.0
2015-08-07 10:00:00,75.56,75.72,75.48,75.53,830449.0,57.6149,57.7369,57.5539,57.592,830449.0
2015-08-07 10:30:00,75.52,75.69,75.46,75.61,567380.0,57.5844,57.714,57.5386,57.653,567380.0
2015-08-07 11:00:00,75.61,75.7,75.54,75.55,671882.0,57.653,57.7216,57.5996,57.6073,671882.0
2015-08-07 11:30:00,75.55,75.58,75.48,75.54,346094.0,57.6073,57.6301,57.5539,57.5996,346094.0
2015-08-07 12:00:00,75.55,75.57,75.48,75.5,310510.0,57.6073,57.6225,57.5539,57.5691,310510.0
2015-08-07 12:30:00,75.49,75.51,75.42,75.45,554126.0,57.5615,57.5768,57.5081,57.531,554126.0
2015-08-07 13:00:00,75.45,75.51,75.38,75.48,464954.0,57.531,57.5768,57.4776,57.5539,464954.0
2015-08-07 13:30:00,75.48,75.51,75.42,75.48,410700.0,57.5539,57.5768,57.5081,57.5539,410700.0
2015-08-07 14:00:00,75.48,75.53,75.4,75.5,393055.0,57.5539,57.592,57.4929,57.5691,393055.0
2015-08-07 14:30:00,75.51,75.53,75.47,75.51,441160.0,57.5768,57.592,57.5463,57.5768,441160.0
2015-08-07 15:00:00,75.51,75.58,75.41,75.55,717128.0,57.5768,57.6301,57.5005,57.6073,717128.0
2015-08-07 15:30:00,75.54,75.56,75.42,75.49,1534112.0,57.5996,57.6149,57.5081,57.5615,1534112.0
2015-08-10 09:30:00,75.95,76.5,75.8,76.09,1522931.0,57.9123,58.3316,57.7979,58.019,1522931.0
2015-08-10 10:00:00,76.09,76.12,76.0,76.03,825817.0,58.019,58.0419,57.9504,57.9733,825817.0
2015-08-10 10:30:00,76.02,76.18,76.01,76.06,534060.0,57.9656,58.0876,57.958,57.9961,534060.0
2015-08-10 11:00:00,76.06,76.29,76.05,76.27,390375.0,57.9961,58.1715,57.9885,58.1563,390375.0
2015-08-10 11:30:00,76.27,76.31,76.23,76.28,406980.0,58.1563,58.1868,58.1258,58.1639,406980.0
2015-08-10 12:00:00,76.28,76.29,76.22,76.26,362774.0,58.1639,58.1715,58.1181,58.1486,362774.0
2015-08-10 12:30:00,76.26,76.27,76.09,76.12,237205.0,58.1486,58.1563,58.019,58.0419,237205.0
2015-08-10 13:00:00,76.12,76.19,76.07,76.13,255747.0,58.0419,58.0953,58.0038,58.0495,255747.0
2015-08-10 13:30:00,76.12,76.19,76.11,76.18,209189.0,58.0419,58.0953,58.0343,58.0876,209189.0
2015-08-10 14:00:00,76.18,76.3,76.13,76.3,303741.0,58.0876,58.1791,58.0495,58.1791,303741.0
2015-08-10 14:30:00,76.29,76.35,76.29,76.33,366122.0,58.1715,58.2173,58.1715,58.202,366122.0
2015-08-10 15:00:00,76.34,76.37,76.18,76.2,405924.0,58.2096,58.2325,58.0876,58.1029,405924.0
2015-08-10 15:30:00,76.2,76.38,76.18,76.37,946096.0,58.1029,58.2401,58.0876,58.2325,946096.0
2015-08-11 09:30:00,76.15,76.45,75.81,75.91,755404.0,58.0648,58.2935,57.8055,57.8818,755404.0
2015-08-11 10:00:00,75.9,76.41,75.89,76.37,526586.0,57.8741,58.263,57.8665,58.2325,526586.0
2015-08-11 10:30:00,76.37,76.4,76.2,76.25,555490.0,58.2325,58.2554,58.1029,58.141,555490.0
2015-08-11 11:00:00,76.24,76.32,76.09,76.19,444947.0,58.1334,58.1944,58.019,58.0953,444947.0
2015-08-11 11:30:00,76.2,76.29,76.04,76.08,343516.0,58.1029,58.1715,57.9809,58.0114,343516.0
2015-08-11 12:00:00,76.08,76.25,76.08,76.17,291306.0,58.0114,58.141,58.0114,58.08,291306.0
2015-08-11 12:30:00,76.17,76.22,76.12,76.16,273490.0,58.08,58.1181,58.0419,58.0724,273490.0
2015-08-11 13:00:00,76.16,76.18,76.03,76.11,329590.0,58.0724,58.0876,57.9733,58.0343,329590.0
2015-08-11 13:30:00,76.11,76.24,76.09,76.18,203551.0,58.0343,58.1334,58.019,58.0876,203551.0
2015-08-11 14:00:00,76.18,76.35,76.13,76.3,280585.0,58.0876,58.2173,58.0495,58.1791,280585.0
2015-08-11 14:30:00,76.29,76.35,76.26,76.33,319892.0,58.1715,58.2173,58.1486,58.202,319892.0
2015-08-11 15:00:00,76.34,76.37,76.22,76.3,547842.0,58.2096,58.2325,58.1181,58.1791,547842.0
2015-08-11 15:30:00,76.29,76.37,76.21,76.22,1283362.0,58.1715,58.2325,58.1105,58.1181,1283362.0
2015-08-12 09:30:00,75.89,76.0,75.4,75.41,1232961.0,57.8665,57.9504,57.4929,57.5005,1232961.0
2015-08-12 10:00:00,75.41,75.54,75.34,75.42,766144.0,57.5005,57.5996,57.4471,57.5081,766144.0
2015-08-12 10:30:00,75.43,75.64,75.39,75.51,575410.0,57.5158,57.6759,57.4853,57.5768,575410.0
2015-08-12 11:00:00,75.51,75.63,75.51,75.6,513012.0,57.5768,57.6683,57.5768,57.6454,513012.0
2015-08-12 11:30:00,75.6,75.62,75.48,75.52,1150209.0,57.6454,57.6606,57.5539,57.5844,1150209.0
2015-08-12 12:00:00,75.52,75.77,75.5,75.76,736261.0,57.5844,57.775,57.5691,57.7674,736261.0
2015-08-12 12:30:00,75.76,75.94,75.72,75.89,284386.0,57.7674,57.9046,57.7369,57.8665,284386.0
2015-08-12 13:00:00,75.89,76.02,75.88,75.93,444010.0,57.8665,57.9656,57.8589,57.897,444010.0
2015-08-12 13:30:00,75.93,76.12,75.93,76.09,434226.0,57.897,58.0419,57.897,58.019,434226.0
2015-08-12 14:00:00,76.09,76.09,75.92,75.98,477501.0,58.019,58.019,57.8894,57.9351,477501.0
2015-08-12 14:30:00,75.99,76.23,75.98,76.22,402348.0,57.9428,58.1258,57.9351,58.1181,402348.0
2015-08-12 15:00:00,76.21,76.31,76.11,76.3,439363.0,58.1105,58.1868,58.0343,58.1791,439363.0
2015-08-12 15:30:00,76.3,76.43,76.27,76.4,1365169.0,58.1791,58.2783,58.1563,58.2554,1365169.0
2015-08-13 09:30:00,76.49,76.51,76.07,76.07,650425.0,58.324,58.3393,58.0038,58.0038,650425.0
2015-08-13 10:00:00,76.07,76.19,76.02,76.1,313976.0,58.0038,58.0953,57.9656,58.0266,313976.0
2015-08-13 10:30:00,76.09,76.28,76.06,76.18,362292.0,58.019,58.1639,57.9961,58.0876,362292.0
2015-08-13 11:00:00,76.17,76.23,76.03,76.07,308096.0,58.08,58.1258,57.9733,58.0038,308096.0
2015-08-13 11:30:00,76.08,76.25,76.06,76.19,271636.0,58.0114,58.141,57.9961,58.0953,271636.0
2015-08-13 12:00:00,76.2,76.32,76.14,76.3,266397.0,58.1029,58.1944,58.0571,58.1791,266397.0
2015-08-13 12:30:00,76.3,76.31,76.17,76.19,222225.0,58.1791,58.1868,58.08,58.0953,222225.0
2015-08-13 13:00:00,76.18,76.23,76.08,76.15,258205.0,58.0876,58.1258,58.0114,58.0648,258205.0
2015-08-13 13:30:00,76.15,76.15,75.93,75.94,315464.0,58.0648,58.0648,57.897,57.9046,315464.0
2015-08-13 14:00:00,75.94,75.99,75.87,75.88,324850.0,57.9046,57.9428,57.8513,57.8589,324850.0
2015-08-13 14:30:00,75.88,75.91,75.8,75.89,417042.0,57.8589,57.8818,57.7979,57.8665,417042.0
2015-08-13 15:00:00,75.89,75.89,75.77,75.86,516829.0,57.8665,57.8665,57.775,57.8436,516829.0
2015-08-13 15:30:00,75.86,75.87,75.63,75.78,891689.0,57.8436,57.8513,57.6683,57.7826,891689.0
2015-08-14 09:30:00,75.74,75.81,75.39,75.69,555413.0,57.7521,57.8055,57.4853,57.714,555413.0
2015-08-14 10:00:00,75.69,75.72,75.53,75.55,421941.0,57.714,57.7369,57.592,57.6073,421941.0
2015-08-14 10:30:00,75.56,75.71,75.54,75.62,370619.0,57.6149,57.7293,57.5996,57.6606,370619.0
2015-08-14 11:00:00,75.62,75.62,75.48,75.53,326925.0,57.6606,57.6606,57.5539,57.592,326925.0
2015-08-14 11:30:00,75.53,75.72,75.52,75.67,256169.0,57.592,57.7369,57.5844,57.6988,256169.0
2015-08-14 12:00:00,75.67,75.69,75.46,75.51,341037.0,57.6988,57.714,57.5386,57.5768,341037.0
2015-08-14 12:30:00,75.52,75.6,75.47,75.5,190329.0,57.5844,57.6454,57.5463,57.5691,190329.0
2015-08-14 13:00:00,75.51,75.59,75.47,75.51,240489.0,57.5768,57.6378,57.5463,57.5768,240489.0
2015-08-14 13:30:00,75.51,75.53,75.4,75.49,262130.0,57.5768,57.592,57.4929,57.5615,262130.0
2015-08-14 14:00:00,75.48,75.52,75.41,75.42,209019.0,57.5539,57.5844,57.5005,57.5081,209019.0
2015-08-14 14:30:00,75.41,75.49,75.38,75.48,251069.0,57.5005,57.5615,57.4776,57.5539,251069.0
2015-08-14 15:00:00,75.48,75.64,75.47,75.62,401719.0,57.5539,57.6759,57.5463,57.6606,401719.0
2015-08-14 15:30:00,75.62,75.63,75.5,75.61,561265.0,57.6606,57.6683,57.5691,57.653,561265.0
2015-08-17 09:30:00,75.81,75.81,74.75,74.82,1418648.0,57.8055,57.8055,56.9973,57.0506,1418648.0
2015-08-17 10:00:00,74.81,75.38,74.81,75.31,808948.0,57.043,57.4776,57.043,57.4243,808948.0
2015-08-17 10:30:00,75.32,75.46,75.23,75.38,449299.0,57.4319,57.5386,57.3633,57.4776,449299.0
2015-08-17 11:00:00,75.39,75.44,75.22,75.3,491072.0,57.4853,57.5234,57.3556,57.4166,491072.0
2015-08-17 11:30:00,75.3,75.33,75.23,75.27,368746.0,57.4166,57.4395,57.3633,57.3938,368746.0
2015-08-17 12:00:00,75.27,75.73,75.25,75.66,545639.0,57.3938,57.7445,57.3785,57.6911,545639.0
2015-08-17 12:30:00,75.66,75.71,75.6,75.69,378100.0,57.6911,57.7293,57.6454,57.714,378100.0
2015-08-17 13:00:00,75.7,75.71,75.59,75.62,391966.0,57.7216,57.7293,57.6378,57.6606,391966.0
2015-08-17 13:30:00,75.61,75.63,75.43,75.44,260289.0,57.653,57.6683,57.5158,57.5234,260289.0
2015-08-17 14:00:00,75.44,75.45,75.3,75.3,315809.0,57.5234,57.531,57.4166,57.4166,315809.0
2015-08-17 14:30:00,75.29,75.36,75.26,75.35,314369.0,57.409,57.4624,57.3861,57.4548,314369.0
2015-08-17 15:00:00,75.35,75.48,75.34,75.48,427704.0,57.4548,57.5539,57.4471,57.5539,427704.0
2015-08-17 15:30:00,75.48,75.52,75.38,75.49,954135.0,57.5539,57.5844,57.4776,57.5615,954135.0
2015-08-18 09:30:00,75.6,75.8,75.0,75.09,923094.0,57.6454,57.7979,57.1879,57.2565,923094.0
2015-08-18 10:00:00,75.09,75.37,75.07,75.35,779402.0,57.2565,57.47,57.2413,57.4548,779402.0
2015-08-18 10:30:00,75.35,75.52,75.28,75.51,544969.0,57.4548,57.5844,57.4014,57.5768,544969.0
2015-08-18 11:00:00,75.51,75.51,75.29,75.29,391183.0,57.5768,57.5768,57.409,57.409,391183.0
2015-08-18 11:30:00,75.29,75.32,75.08,75.1,447915.0,57.409,57.4319,57.2489,57.2641,447915.0
2015-08-18 12:00:00,75.1,75.3,75.08,75.28,386480.0,57.2641,57.4166,57.2489,57.4014,386480.0
2015-08-18 12:30:00,75.29,75.32,75.14,75.15,319319.0,57.409,57.4319,57.2946,57.3023,319319.0
2015-08-18 13:00:00,75.14,75.16,75.07,75.15,365795.0,57.2946,57.3099,57.2413,57.3023,365795.0
2015-08-18 13:30:00,75.15,75.16,75.08,75.14,312651.0,57.3023,57.3099,57.2489,57.2946,312651.0
2015-08-18 14:00:00,75.14,75.32,75.14,75.25,400523.0,57.2946,57.4319,57.2946,57.3785,400523.0
2015-08-18 14:30:00,75.24,75.26,75.03,75.05,341995.0,57.3709,57.3861,57.2108,57.226,341995.0
2015-08-18 15:00:00,75.05,75.12,75.04,75.05,396766.0,57.226,57.2794,57.2184,57.226,396766.0
2015-08-18 15:30:00,75.06,75.14,75.01,75.11,853212.0,57.2336,57.2946,57.1955,57.2718,853212.0
2015-08-19 09:30:00,74.93,74.93,74.07,74.09,1231133.0,57.1345,57.1345,56.4788,56.494,1231133.0
2015-08-19 10:00:00,74.09,74.3,74.02,74.08,820720.0,56.494,56.6541,56.4406,56.4864,820720.0
2015-08-19 10:30:00,74.08,74.19,74.04,74.14,751463.0,56.4864,56.5703,56.4559,56.5321,751463.0
2015-08-19 11:00:00,74.15,74.24,74.06,74.1,639664.0,56.5398,56.6084,56.4711,56.5016,639664.0
2015-08-19 11:30:00,74.1,74.19,74.06,74.13,446485.0,56.5016,56.5703,56.4711,56.5245,446485.0
2015-08-19 12:00:00,74.13,74.13,74.02,74.09,367729.0,56.5245,56.5245,56.4406,56.494,367729.0
2015-08-19 12:30:00,74.11,74.18,74.09,74.17,379547.0,56.5093,56.5626,56.494,56.555,379547.0
2015-08-19 13:00:00,74.18,74.26,74.13,74.14,343673.0,56.5626,56.6236,56.5245,56.5321,343673.0
2015-08-19 13:30:00,74.14,74.35,74.13,74.25,484817.0,56.5321,56.6923,56.5245,56.616,484817.0
2015-08-19 14:00:00,74.25,74.76,74.22,74.55,597670.0,56.616,57.0049,56.5931,56.8448,597670.0
2015-08-19 14:30:00,74.55,74.56,74.18,74.2,530512.0,56.8448,56.8524,56.5626,56.5779,530512.0
2015-08-19 15:00:00,74.2,74.24,74.12,74.2,671107.0,56.5779,56.6084,56.5169,56.5779,671107.0
2015-08-19 15:30:00,74.19,74.4,74.11,74.13,1226906.0,56.5703,56.7304,56.5093,56.5245,1226906.0
2015-08-20 09:30:00,73.8,74.07,73.46,73.89,1154605.0,56.2729,56.4788,56.0136,56.3415,1154605.0
2015-08-20 10:00:00,73.89,74.29,73.85,74.25,1001874.0,56.3415,56.6465,56.311,56.616,1001874.0
2015-08-20 10:30:00,74.25,74.57,74.15,74.48,761058.0,56.616,56.86,56.5398,56.7914,761058.0
2015-08-20 11:00:00,74.49,74.65,74.34,74.61,739175.0,56.799,56.921,56.6846,56.8905,739175.0
2015-08-20 11:30:00,74.61,74.65,74.49,74.65,518356.0,56.8905,56.921,56.799,56.921,518356.0
2015-08-20 12:00:00,74.64,74.73,74.56,74.6,618745.0,56.9134,56.982,56.8524,56.8829,618745.0
2015-08-20 12:30:00,74.59,74.71,74.41,74.43,553270.0,56.8753,56.9668,56.738,56.7533,553270.0
2015-08-20 13:00:00,74.43,74.62,74.41,74.55,350805.0,56.7533,56.8981,56.738,56.8448,350805.0
2015-08-20 13:30:00,74.55,74.61,74.45,74.54,388726.0,56.8448,56.8905,56.7685,56.8371,388726.0
2015-08-20 14:00:00,74.54,74.54,74.27,74.28,484280.0,56.8371,56.8371,56.6313,56.6389,484280.0
2015-08-20 14:30:00,74.29,74.3,74.17,74.26,335202.0,56.6465,56.6541,56.555,56.6236,335202.0
2015-08-20 15:00:00,74.26,74.39,74.18,74.22,744015.0,56.6236,56.7228,56.5626,56.5931,744015.0
2015-08-20 15:30:00,74.21,74.33,73.9,73.91,1330586.0,56.5855,56.677,56.3491,56.3568,1330586.0
2015-08-21 09:30:00,73.55,73.9,73.28,73.52,1892566.0,56.0823,56.3491,55.8764,56.0594,1892566.0
2015-08-21 10:00:00,73.51,73.68,73.41,73.53,983495.0,56.0518,56.1814,55.9755,56.067,983495.0
2015-08-21 10:30:00,73.55,73.64,73.4,73.53,976432.0,56.0823,56.1509,55.9679,56.067,976432.0
2015-08-21 11:00:00,73.54,73.57,73.08,73.13,848922.0,56.0746,56.0975,55.7239,55.762,848922.0
2015-08-21 11:30:00,73.13,73.26,72.91,73.2,744953.0,55.762,55.8611,55.5943,55.8154,744953.0
2015-08-21 12:00:00,73.2,73.38,72.91,72.93,692395.0,55.8154,55.9526,55.5943,55.6095,692395.0
2015-08-21 12:30:00,72.93,73.04,72.65,72.66,626840.0,55.6095,55.6934,55.396,55.4036,626840.0
2015-08-21 13:00:00,72.66,72.98,72.59,72.96,615818.0,55.4036,55.6476,55.3503,55.6324,615818.0
2015-08-21 13:30:00,72.95,72.97,72.65,72.78,735398.0,55.6248,55.64,55.396,55.4951,735398.0
2015-08-21 14:00:00,72.78,72.87,72.55,72.59,730515.0,55.4951,55.5638,55.3198,55.3503,730515.0
2015-08-21 14:30:00,72.59,72.64,72.24,72.36,768044.0,55.3503,55.3884,55.0834,55.1749,768044.0
2015-08-21 15:00:00,72.36,72.41,72.02,72.22,1001920.0,55.1749,55.213,54.9156,55.0681,1001920.0
2015-08-21 15:30:00,72.22,72.28,71.83,71.85,2429927.0,55.0681,55.1139,54.7707,54.786,2429927.0
2015-08-24 09:30:00,68.57,70.88,65.02,70.56,4279684.0,52.285,54.0464,49.5781,53.8024,4279684.0
2015-08-24 10:00:00,70.56,70.88,69.26,70.26,1877474.0,53.8024,54.0464,52.8111,53.5736,1877474.0
2015-08-24 10:30:00,70.25,70.7,69.7,70.11,1322423.0,53.566,53.9091,53.1466,53.4592,1322423.0
2015-08-24 11:00:00,70.12,70.25,69.6,69.8,1230174.0,53.4669,53.566,53.0704,53.2229,1230174.0
2015-08-24 11:30:00,69.79,70.93,69.68,70.77,1040832.0,53.2152,54.0845,53.1314,53.9625,1040832.0
2015-08-24 12:00:00,70.76,70.84,70.27,70.75,1005178.0,53.9549,54.0159,53.5812,53.9472,1005178.0
2015-08-24 12:30:00,70.75,70.89,70.38,70.73,784684.0,53.9472,54.054,53.6651,53.932,784684.0
2015-08-24 13:00:00,70.74,71.07,70.44,70.59,746873.0,53.9396,54.1912,53.7109,53.8252,746873.0
2015-08-24 13:30:00,70.59,70.59,70.0,70.01,902268.0,53.8252,53.8252,53.3754,53.383,902268.0
2015-08-24 14:00:00,70.02,70.1,69.58,69.87,1233702.0,53.3906,53.4516,53.0551,53.2762,1233702.0
2015-08-24 14:30:00,69.88,70.14,68.77,68.92,1253002.0,53.2839,53.4821,52.4375,52.5519,1253002.0
2015-08-24 15:00:00,68.92,69.49,68.64,68.9,1697788.0,52.5519,52.9865,52.3384,52.5366,1697788.0
2015-08-24 15:30:00,68.9,70.28,68.71,69.16,2373242.0,52.5366,53.5889,52.3917,52.7349,2373242.0
2015-08-25 09:30:00,72.57,72.57,70.99,71.15,2630929.0,55.335,55.335,54.1302,54.2522,2630929.0
2015-08-25 10:00:00,71.15,71.29,70.77,70.9,1491434.0,54.2522,54.359,53.9625,54.0616,1491434.0
2015-08-25 10:30:00,70.9,70.98,70.63,70.9,972434.0,54.0616,54.1226,53.8557,54.0616,972434.0
2015-08-25 11:00:00,70.9,71.34,70.88,70.94,1076687.0,54.0616,54.3971,54.0464,54.0921,1076687.0
2015-08-25 11:30:00,70.94,71.03,70.69,70.73,790104.0,54.0921,54.1607,53.9015,53.932,790104.0
2015-08-25 12:00:00,70.72,70.91,70.64,70.71,588264.0,53.9244,54.0692,53.8634,53.9167,588264.0
2015-08-25 12:30:00,70.7,70.88,70.55,70.57,750889.0,53.9091,54.0464,53.7947,53.81,750889.0
2015-08-25 13:00:00,70.57,70.72,70.23,70.26,812833.0,53.81,53.9244,53.5507,53.5736,812833.0
2015-08-25 13:30:00,70.25,70.56,70.14,70.52,885007.0,53.566,53.8024,53.4821,53.7719,885007.0
2015-08-25 14:00:00,70.52,70.75,70.39,70.55,1101840.0,53.7719,53.9472,53.6727,53.7947,1101840.0
2015-08-25 14:30:00,70.55,70.83,70.4,70.63,1465543.0,53.7947,54.0082,53.6804,53.8557,1465543.0
2015-08-25 15:00:00,70.63,70.71,69.76,69.83,1466938.0,53.8557,53.9167,53.1924,53.2457,1466938.0
2015-08-25 15:30:00,69.82,69.9,68.3,68.44,3879980.0,53.2381,53.2991,52.0791,52.1859,3879980.0
2015-08-26 09:30:00,69.9,69.9,68.95,69.25,1738604.0,53.2991,53.2991,52.5747,52.8035,1738604.0
2015-08-26 10:00:00,69.24,69.5,68.95,69.31,1510226.0,52.7959,52.9941,52.5747,52.8492,1510226.0
2015-08-26 10:30:00,69.33,69.84,69.24,69.7,1569729.0,52.8645,53.2534,52.7959,53.1466,1569729.0
2015-08-26 11:00:00,69.69,69.75,69.42,69.47,947678.0,53.139,53.1847,52.9331,52.9712,947678.0
2015-08-26 11:30:00,69.46,69.58,69.22,69.51,1038032.0,52.9636,53.0551,52.7806,53.0017,1038032.0
2015-08-26 12:00:00,69.51,69.57,69.33,69.39,625728.0,53.0017,53.0475,52.8645,52.9102,625728.0
2015-08-26 12:30:00,69.38,69.55,69.16,69.54,677725.0,52.9026,53.0322,52.7349,53.0246,677725.0
2015-08-26 13:00:00,69.53,70.05,69.46,70.05,901714.0,53.017,53.4135,52.9636,53.4135,901714.0
2015-08-26 13:30:00,70.04,70.16,69.9,70.09,899816.0,53.4059,53.4974,53.2991,53.444,899816.0
2015-08-26 14:00:00,70.08,70.11,69.61,69.71,627090.0,53.4364,53.4592,53.078,53.1542,627090.0
2015-08-26 14:30:00,69.71,70.12,69.66,70.0,857585.0,53.1542,53.4669,53.1161,53.3754,857585.0
2015-08-26 15:00:00,69.99,70.65,69.9,70.45,1386349.0,53.3677,53.871,53.2991,53.7185,1386349.0
2015-08-26 15:30:00,70.45,71.0,70.4,70.89,2132073.0,53.7185,54.1379,53.6804,54.054,2132073.0
2015-08-27 09:30:00,71.4,71.75,70.75,70.87,1494060.0,54.4429,54.7097,53.9472,54.0387,1494060.0
2015-08-27 10:00:00,70.86,71.21,70.72,71.1,974692.0,54.0311,54.298,53.9244,54.2141,974692.0
2015-08-27 10:30:00,71.1,71.24,70.94,71.19,1069949.0,54.2141,54.3209,54.0921,54.2827,1069949.0
2015-08-27 11:00:00,71.19,71.4,71.17,71.32,740022.0,54.2827,54.4429,54.2675,54.3819,740022.0
2015-08-27 11:30:00,71.33,71.48,71.28,71.45,561664.0,54.3895,54.5039,54.3514,54.481,561664.0
2015-08-27 12:00:00,71.45,71.69,71.4,71.5,542342.0,54.481,54.664,54.4429,54.5191,542342.0
2015-08-27 12:30:00,71.5,71.64,71.43,71.61,345516.0,54.5191,54.6259,54.4657,54.603,345516.0
2015-08-27 13:00:00,71.62,71.64,71.26,71.28,514350.0,54.6106,54.6259,54.3361,54.3514,514350.0
2015-08-27 13:30:00,71.28,71.43,71.2,71.43,567338.0,54.3514,54.4657,54.2904,54.4657,567338.0
2015-08-27 14:00:00,71.43,71.47,70.9,71.0,594958.0,54.4657,54.4962,54.0616,54.1379,594958.0
2015-08-27 14:30:00,71.0,71.09,70.42,70.44,778635.0,54.1379,54.2065,53.6956,53.7109,778635.0
2015-08-27 15:00:00,70.46,70.78,70.02,70.72,1213144.0,53.7261,53.9701,53.3906,53.9244,1213144.0
2015-08-27 15:30:00,70.75,71.5,70.61,71.48,1641626.0,53.9472,54.5191,53.8405,54.5039,1641626.0
2015-08-28 09:30:00,71.17,71.27,70.79,71.21,1043672.0,54.2675,54.3437,53.9777,54.298,1043672.0
2015-08-28 10:00:00,71.18,71.26,70.97,71.04,566123.0,54.2751,54.3361,54.115,54.1684,566123.0
2015-08-28 10:30:00,71.03,71.11,70.72,70.73,532319.0,54.1607,54.2217,53.9244,53.932,532319.0
2015-08-28 11:00:00,70.73,70.89,70.71,70.87,490406.0,53.932,54.054,53.9167,54.0387,490406.0
2015-08-28 11:30:00,70.87,70.96,70.6,70.66,555876.0,54.0387,54.1074,53.8329,53.8786,555876.0
2015-08-28 12:00:00,70.67,70.7,70.59,70.68,499388.0,53.8862,53.9091,53.8252,53.8939,499388.0
2015-08-28 12:30:00,70.68,70.8,70.67,70.76,398103.0,53.8939,53.9854,53.8862,53.9549,398103.0
2015-08-28 13:00:00,70.77,70.96,70.75,70.84,461873.0,53.9625,54.1074,53.9472,54.0159,461873.0
2015-08-28 13:30:00,70.84,70.98,70.74,70.93,444245.0,54.0159,54.1226,53.9396,54.0845,444245.0
2015-08-28 14:00:00,70.93,71.08,70.92,70.99,427160.0,54.0845,54.1989,54.0769,54.1302,427160.0
2015-08-28 14:30:00,70.99,71.13,70.89,71.04,500184.0,54.1302,54.237,54.054,54.1684,500184.0
2015-08-28 15:00:00,71.04,71.07,70.81,70.9,704907.0,54.1684,54.1912,53.993,54.0616,704907.0
2015-08-28 15:30:00,70.89,71.27,70.75,71.19,1583777.0,54.054,54.3437,53.9472,54.2827,1583777.0
2015-08-31 09:30:00,71.0,71.0,70.3,70.53,898013.0,54.1379,54.1379,53.6041,53.7795,898013.0
2015-08-31 10:00:00,70.54,70.79,70.4,70.76,784170.0,53.7871,53.9777,53.6804,53.9549,784170.0
2015-08-31 10:30:00,70.76,70.85,70.71,70.74,595304.0,53.9549,54.0235,53.9167,53.9396,595304.0
2015-08-31 11:00:00,70.73,70.74,70.63,70.7,410864.0,53.932,53.9396,53.8557,53.9091,410864.0
2015-08-31 11:30:00,70.7,70.89,70.62,70.67,451418.0,53.9091,54.054,53.8481,53.8862,451418.0
2015-08-31 12:00:00,70.67,70.72,70.54,70.64,357907.0,53.8862,53.9244,53.7871,53.8634,357907.0
2015-08-31 12:30:00,70.64,70.67,70.56,70.58,243530.0,53.8634,53.8862,53.8024,53.8176,243530.0
2015-08-31 13:00:00,70.58,70.62,70.5,70.58,217692.0,53.8176,53.8481,53.7566,53.8176,217692.0
2015-08-31 13:30:00,70.58,70.59,70.46,70.51,269960.0,53.8176,53.8252,53.7261,53.7642,269960.0
2015-08-31 14:00:00,70.51,70.58,70.43,70.53,319511.0,53.7642,53.8176,53.7032,53.7795,319511.0
2015-08-31 14:30:00,70.53,70.6,70.49,70.53,479504.0,53.7795,53.8329,53.749,53.7795,479504.0
2015-08-31 15:00:00,70.53,70.78,70.51,70.59,639150.0,53.7795,53.9701,53.7642,53.8252,639150.0
2015-08-31 15:30:00,70.59,70.9,70.56,70.68,1396113.0,53.8252,54.0616,53.8024,53.8939,1396113.0
2015-09-01 09:30:00,69.37,69.65,68.93,69.44,1856503.0,52.895,53.1085,52.5595,52.9484,1856503.0
2015-09-01 10:00:00,69.42,69.8,69.11,69.78,1015110.0,52.9331,53.2229,52.6967,53.2076,1015110.0
2015-09-01 10:30:00,69.78,69.88,69.51,69.63,775689.0,53.2076,53.2839,53.0017,53.0932,775689.0
2015-09-01 11:00:00,69.63,69.78,69.52,69.67,594060.0,53.0932,53.2076,53.0094,53.1237,594060.0
2015-09-01 11:30:00,69.67,69.72,69.54,69.6,519366.0,53.1237,53.1619,53.0246,53.0704,519366.0
2015-09-01 12:00:00,69.6,69.66,69.39,69.4,469847.0,53.0704,53.1161,52.9102,52.9179,469847.0
2015-09-01 12:30:00,69.39,69.47,69.25,69.27,629476.0,52.9102,52.9712,52.8035,52.8187,629476.0
2015-09-01 13:00:00,69.27,69.52,69.19,69.35,621920.0,52.8187,53.0094,52.7577,52.8797,621920.0
2015-09-01 13:30:00,69.34,69.42,69.26,69.39,668506.0,52.8721,52.9331,52.8111,52.9102,668506.0
2015-09-01 14:00:00,69.39,69.39,69.04,69.1,635592.0,52.9102,52.9102,52.6434,52.6891,635592.0
2015-09-01 14:30:00,69.09,69.33,69.07,69.12,950722.0,52.6815,52.8645,52.6662,52.7044,950722.0
2015-09-01 15:00:00,69.14,69.18,68.9,68.93,1131961.0,52.7196,52.7501,52.5366,52.5595,1131961.0
2015-09-01 15:30:00,68.93,69.16,68.52,68.92,2634012.0,52.5595,52.7349,52.2469,52.5519,2634012.0
2015-09-02 09:30:00,69.65,69.76,69.3,69.58,1066668.0,53.1085,53.1924,52.8416,53.0551,1066668.0
2015-09-02 10:00:00,69.57,69.65,69.33,69.35,571596.0,53.0475,53.1085,52.8645,52.8797,571596.0
2015-09-02 10:30:00,69.34,69.51,69.23,69.47,532904.0,52.8721,53.0017,52.7882,52.9712,532904.0
2015-09-02 11:00:00,69.48,69.57,69.25,69.47,498784.0,52.9789,53.0475,52.8035,52.9712,498784.0
2015-09-02 11:30:00,69.48,69.51,69.22,69.3,390775.0,52.9789,53.0017,52.7806,52.8416,390775.0
2015-09-02 12:00:00,69.31,69.52,69.27,69.49,374417.0,52.8492,53.0094,52.8187,52.9865,374417.0
2015-09-02 12:30:00,69.5,69.71,69.47,69.68,312999.0,52.9941,53.1542,52.9712,53.1314,312999.0
2015-09-02 13:00:00,69.68,69.79,69.61,69.77,346421.0,53.1314,53.2152,53.078,53.2,346421.0
2015-09-02 13:30:00,69.77,69.77,69.58,69.69,355511.0,53.2,53.2,53.0551,53.139,355511.0
2015-09-02 14:00:00,69.69,69.85,69.65,69.71,547187.0,53.139,53.261,53.1085,53.1542,547187.0
2015-09-02 14:30:00,69.72,69.73,69.47,69.65,492162.0,53.1619,53.1695,52.9712,53.1085,492162.0
2015-09-02 15:00:00,69.64,69.71,69.34,69.46,675164.0,53.1009,53.1542,52.8721,52.9636,675164.0
2015-09-02 15:30:00,69.46,69.83,69.44,69.82,1018879.0,52.9636,53.2457,52.9484,53.2381,1018879.0
2015-09-03 09:30:00,70.18,70.34,69.85,70.18,775707.0,53.5126,53.6346,53.261,53.5126,775707.0
2015-09-03 10:00:00,70.2,70.37,70.13,70.33,561007.0,53.5279,53.6575,53.4745,53.627,561007.0
2015-09-03 10:30:00,70.32,70.46,70.1,70.42,490425.0,53.6194,53.7261,53.4516,53.6956,490425.0
2015-09-03 11:00:00,70.42,70.44,70.18,70.2,383192.0,53.6956,53.7109,53.5126,53.5279,383192.0
2015-09-03 11:30:00,70.21,70.27,70.13,70.26,400230.0,53.5355,53.5812,53.4745,53.5736,400230.0
2015-09-03 12:00:00,70.25,70.28,70.08,70.2,351393.0,53.566,53.5889,53.4364,53.5279,351393.0
2015-09-03 12:30:00,70.21,70.23,70.01,70.14,286077.0,53.5355,53.5507,53.383,53.4821,286077.0
2015-09-03 13:00:00,70.14,70.19,69.94,70.12,402181.0,53.4821,53.5202,53.3296,53.4669,402181.0
2015-09-03 13:30:00,70.12,70.19,70.03,70.03,308698.0,53.4669,53.5202,53.3982,53.3982,308698.0
2015-09-03 14:00:00,70.04,70.16,69.95,70.14,320774.0,53.4059,53.4974,53.3372,53.4821,320774.0
2015-09-03 14:30:00,70.15,70.24,70.07,70.1,617906.0,53.4897,53.5584,53.4287,53.4516,617906.0
2015-09-03 15:00:00,70.09,70.12,69.8,69.83,775885.0,53.444,53.4669,53.2229,53.2457,775885.0
2015-09-03 15:30:00,69.82,70.16,69.7,69.92,1476473.0,53.2381,53.4974,53.1466,53.3144,1476473.0
2015-09-04 09:30:00,69.33,69.33,68.6,68.92,1549861.0,52.8645,52.8645,52.3079,52.5519,1549861.0
2015-09-04 10:00:00,68.91,69.17,68.83,69.15,784588.0,52.5442,52.7425,52.4832,52.7272,784588.0
2015-09-04 10:30:00,69.14,69.21,69.05,69.07,774225.0,52.7196,52.773,52.651,52.6662,774225.0
2015-09-04 11:00:00,69.07,69.15,68.98,69.15,628231.0,52.6662,52.7272,52.5976,52.7272,628231.0
2015-09-04 11:30:00,69.14,69.14,68.94,68.98,546986.0,52.7196,52.7196,52.5671,52.5976,546986.0
2015-09-04 12:00:00,68.98,69.06,68.92,68.94,570225.0,52.5976,52.6586,52.5519,52.5671,570225.0
2015-09-04 12:30:00,68.94,69.1,68.87,69.03,477740.0,52.5671,52.6891,52.5137,52.6357,477740.0
2015-09-04 13:00:00,69.04,69.07,68.77,68.79,465127.0,52.6434,52.6662,52.4375,52.4527,465127.0
2015-09-04 13:30:00,68.78,68.82,68.72,68.72,404388.0,52.4451,52.4756,52.3994,52.3994,404388.0
2015-09-04 14:00:00,68.72,68.74,68.55,68.63,479105.0,52.3994,52.4146,52.2697,52.3307,479105.0
2015-09-04 14:30:00,68.63,68.71,68.54,68.71,450961.0,52.3307,52.3917,52.2621,52.3917,450961.0
2015-09-04 15:00:00,68.72,68.76,68.5,68.63,837247.0,52.3994,52.4299,52.2316,52.3307,837247.0
2015-09-04 15:30:00,68.63,69.18,68.59,68.74,1851212.0,52.3307,52.7501,52.3002,52.4146,1851212.0
2015-09-08 09:30:00,70.31,70.44,70.02,70.18,1358063.0,53.6117,53.7109,53.3906,53.5126,1358063.0
2015-09-08 10:00:00,70.18,70.2,70.0,70.04,676617.0,53.5126,53.5279,53.3754,53.4059,676617.0
2015-09-08 10:30:00,70.03,70.08,69.72,69.87,654439.0,53.3982,53.4364,53.1619,53.2762,654439.0
2015-09-08 11:00:00,69.87,69.87,69.66,69.76,442648.0,53.2762,53.2762,53.1161,53.1924,442648.0
2015-09-08 11:30:00,69.75,69.77,69.56,69.61,414090.0,53.1847,53.2,53.0399,53.078,414090.0
2015-09-08 12:00:00,69.61,69.69,69.57,69.66,482897.0,53.078,53.139,53.0475,53.1161,482897.0
2015-09-08 12:30:00,69.67,69.79,69.63,69.77,310613.0,53.1237,53.2152,53.0932,53.2,310613.0
2015-09-08 13:00:00,69.77,69.87,69.69,69.78,299175.0,53.2,53.2762,53.139,53.2076,299175.0
2015-09-08 13:30:00,69.77,69.9,69.72,69.9,357575.0,53.2,53.2991,53.1619,53.2991,357575.0
2015-09-08 14:00:00,69.9,69.95,69.75,69.88,423952.0,53.2991,53.3372,53.1847,53.2839,423952.0
2015-09-08 14:30:00,69.88,70.08,69.86,70.03,418148.0,53.2839,53.4364,53.2686,53.3982,418148.0
2015-09-08 15:00:00,70.03,70.09,69.72,69.77,817682.0,53.3982,53.444,53.1619,53.2,817682.0
2015-09-08 15:30:00,69.77,69.98,69.71,69.96,935530.0,53.2,53.3601,53.1542,53.3449,935530.0
2015-09-09 09:30:00,70.44,70.54,70.01,70.05,1183890.0,53.7109,53.7871,53.383,53.4135,1183890.0
2015-09-09 10:00:00,70.05,70.1,69.89,69.92,496099.0,53.4135,53.4516,53.2915,53.3144,496099.0
2015-09-09 10:30:00,69.93,69.97,69.64,69.72,491069.0,53.322,53.3525,53.1009,53.1619,491069.0
2015-09-09 11:00:00,69.72,69.81,69.64,69.68,337937.0,53.1619,53.2305,53.1009,53.1314,337937.0
2015-09-09 11:30:00,69.68,69.75,69.59,69.7,394858.0,53.1314,53.1847,53.0627,53.1466,394858.0
2015-09-09 12:00:00,69.69,69.71,69.42,69.49,455399.0,53.139,53.1542,52.9331,52.9865,455399.0
2015-09-09 12:30:00,69.49,69.53,69.36,69.39,367575.0,52.9865,53.017,52.8874,52.9102,367575.0
2015-09-09 13:00:00,69.39,69.55,69.36,69.41,372482.0,52.9102,53.0322,52.8874,52.9255,372482.0
2015-09-09 13:30:00,69.4,69.4,69.18,69.2,390782.0,52.9179,52.9179,52.7501,52.7654,390782.0
2015-09-09 14:00:00,69.2,69.25,69.07,69.13,436866.0,52.7654,52.8035,52.6662,52.712,436866.0
2015-09-09 14:30:00,69.12,69.16,68.94,69.02,522775.0,52.7044,52.7349,52.5671,52.6281,522775.0
2015-09-09 15:00:00,69.01,69.19,68.91,68.95,1051629.0,52.6205,52.7577,52.5442,52.5747,1051629.0
2015-09-09 15:30:00,68.95,68.95,68.37,68.49,2114616.0,52.5747,52.5747,52.1325,52.224,2114616.0
2015-09-10 09:30:00,68.12,68.74,67.75,68.16,1800295.0,51.9419,52.4146,51.6597,51.9724,1800295.0
2015-09-10 10:00:00,68.17,68.25,67.92,68.09,841425.0,51.98,52.041,51.7894,51.919,841425.0
2015-09-10 10:30:00,68.09,68.5,68.06,68.38,561865.0,51.919,52.2316,51.8961,52.1401,561865.0
2015-09-10 11:00:00,68.38,68.45,68.15,68.18,541974.0,52.1401,52.1935,51.9647,51.9876,541974.0
2015-09-10 11:30:00,68.18,68.45,68.18,68.34,699432.0,51.9876,52.1935,51.9876,52.1096,699432.0
2015-09-10 12:00:00,68.35,68.4,68.07,68.11,554057.0,52.1172,52.1554,51.9037,51.9342,554057.0
2015-09-10 12:30:00,68.1,68.32,68.08,68.19,449280.0,51.9266,52.0944,51.9114,51.9952,449280.0
2015-09-10 13:00:00,68.19,68.65,68.09,68.65,646230.0,51.9952,52.346,51.919,52.346,646230.0
2015-09-10 13:30:00,68.65,68.95,68.61,68.86,676802.0,52.346,52.5747,52.3155,52.5061,676802.0
2015-09-10 14:00:00,68.86,68.94,68.71,68.76,636433.0,52.5061,52.5671,52.3917,52.4299,636433.0
2015-09-10 14:30:00,68.75,68.81,68.55,68.55,510819.0,52.4222,52.468,52.2697,52.2697,510819.0
2015-09-10 15:00:00,68.55,68.56,68.21,68.24,1040316.0,52.2697,52.2774,52.0105,52.0334,1040316.0
2015-09-10 15:30:00,68.23,68.32,68.1,68.31,2033477.0,52.0257,52.0944,51.9266,52.0867,2033477.0
2015-09-11 09:30:00,68.06,68.13,67.73,67.81,1343527.0,51.8961,51.9495,51.6445,51.7055,1343527.0
2015-09-11 10:00:00,67.79,67.98,67.75,67.86,661594.0,51.6902,51.8351,51.6597,51.7436,661594.0
2015-09-11 10:30:00,67.86,67.88,67.78,67.83,610378.0,51.7436,51.7589,51.6826,51.7207,610378.0
2015-09-11 11:00:00,67.82,68.17,67.8,68.16,589062.0,51.7131,51.98,51.6979,51.9724,589062.0
2015-09-11 11:30:00,68.16,68.31,68.07,68.25,439114.0,51.9724,52.0867,51.9037,52.041,439114.0
2015-09-11 12:00:00,68.26,68.4,68.19,68.25,536442.0,52.0486,52.1554,51.9952,52.041,536442.0
2015-09-11 12:30:00,68.24,68.51,68.18,68.49,578213.0,52.0334,52.2392,51.9876,52.224,578213.0
2015-09-11 13:00:00,68.49,68.51,68.09,68.09,356703.0,52.224,52.2392,51.919,51.919,356703.0
2015-09-11 13:30:00,68.09,68.17,68.04,68.1,445609.0,51.919,51.98,51.8809,51.9266,445609.0
2015-09-11 14:00:00,68.1,68.15,68.01,68.1,449429.0,51.9266,51.9647,51.858,51.9266,449429.0
2015-09-11 14:30:00,68.08,68.28,68.08,68.2,422425.0,51.9114,52.0639,51.9114,52.0029,422425.0
2015-09-11 15:00:00,68.2,68.28,68.02,68.06,783876.0,52.0029,52.0639,51.8656,51.8961,783876.0
2015-09-11 15:30:00,68.05,68.45,68.0,68.41,1441552.0,51.8885,52.1935,51.8504,52.163,1441552.0
2015-09-14 09:30:00,68.23,68.27,67.33,68.04,1610575.0,52.0257,52.0562,51.3395,51.8809,1610575.0
2015-09-14 10:00:00,68.04,68.18,68.0,68.12,455681.0,51.8809,51.9876,51.8504,51.9419,455681.0
2015-09-14 10:30:00,68.12,68.3,68.04,68.11,451307.0,51.9419,52.0791,51.8809,51.9342,451307.0
2015-09-14 11:00:00,68.11,68.23,68.06,68.21,428387.0,51.9342,52.0257,51.8961,52.0105,428387.0
2015-09-14 11:30:00,68.21,68.25,68.08,68.12,363331.0,52.0105,52.041,51.9114,51.9419,363331.0
2015-09-14 12:00:00,68.11,68.12,67.76,67.77,592234.0,51.9342,51.9419,51.6674,51.675,592234.0
2015-09-14 12:30:00,67.76,67.89,67.73,67.84,442315.0,51.6674,51.7665,51.6445,51.7284,442315.0
2015-09-14 13:00:00,67.84,68.02,67.84,67.97,309407.0,51.7284,51.8656,51.7284,51.8275,309407.0
2015-09-14 13:30:00,67.97,68.14,67.96,68.06,332024.0,51.8275,51.9571,51.8199,51.8961,332024.0
2015-09-14 14:00:00,68.06,68.1,68.03,68.07,470483.0,51.8961,51.9266,51.8732,51.9037,470483.0
2015-09-14 14:30:00,68.06,68.12,68.02,68.05,412770.0,51.8961,51.9419,51.8656,51.8885,412770.0
2015-09-14 15:00:00,68.05,68.06,67.78,67.86,1026950.0,51.8885,51.8961,51.6826,51.7436,1026950.0
2015-09-14 15:30:00,67.86,68.07,67.82,68.05,1179711.0,51.7436,51.9037,51.7131,51.8885,1179711.0
2015-09-15 09:30:00,68.02,68.38,67.9,68.35,953724.0,51.8656,52.1401,51.7741,52.1172,953724.0
2015-09-15 10:00:00,68.35,68.63,68.25,68.55,798867.0,52.1172,52.3307,52.041,52.2697,798867.0
2015-09-15 10:30:00,68.56,68.83,68.55,68.79,677624.0,52.2774,52.4832,52.2697,52.4527,677624.0
2015-09-15 11:00:00,68.8,68.86,68.7,68.81,505782.0,52.4604,52.5061,52.3841,52.468,505782.0
2015-09-15 11:30:00,68.81,69.0,68.78,68.99,506545.0,52.468,52.6129,52.4451,52.6052,506545.0
2015-09-15 12:00:00,68.99,69.04,68.8,68.96,555525.0,52.6052,52.6434,52.4604,52.5824,555525.0
2015-09-15 12:30:00,68.95,69.02,68.86,69.01,463595.0,52.5747,52.6281,52.5061,52.6205,463595.0
2015-09-15 13:00:00,69.02,69.34,69.0,69.34,516770.0,52.6281,52.8721,52.6129,52.8721,516770.0
2015-09-15 13:30:00,69.34,69.58,69.34,69.53,934649.0,52.8721,53.0551,52.8721,53.017,934649.0
2015-09-15 14:00:00,69.53,69.69,69.45,69.52,647011.0,53.017,53.139,52.956,53.0094,647011.0
2015-09-15 14:30:00,69.52,69.74,69.48,69.7,664519.0,53.0094,53.1771,52.9789,53.1466,664519.0
2015-09-15 15:00:00,69.71,69.74,69.56,69.66,839692.0,53.1542,53.1771,53.0399,53.1161,839692.0
2015-09-15 15:30:00,69.66,69.69,69.44,69.45,1543155.0,53.1161,53.139,52.9484,52.956,1543155.0
2015-09-16 09:30:00,70.12,70.36,69.92,70.0,1287256.0,53.4669,53.6499,53.3144,53.3754,1287256.0
2015-09-16 10:00:00,70.01,70.04,69.83,69.86,618435.0,53.383,53.4059,53.2457,53.2686,618435.0
2015-09-16 10:30:00,69.85,69.91,69.7,69.84,490483.0,53.261,53.3067,53.1466,53.2534,490483.0
2015-09-16 11:00:00,69.84,70.13,69.77,70.1,620026.0,53.2534,53.4745,53.2,53.4516,620026.0
2015-09-16 11:30:00,70.1,70.11,70.0,70.09,493877.0,53.4516,53.4592,53.3754,53.444,493877.0
2015-09-16 12:00:00,70.1,70.15,70.0,70.1,301385.0,53.4516,53.4897,53.3754,53.4516,301385.0
2015-09-16 12:30:00,70.1,70.29,70.06,70.27,363761.0,53.4516,53.5965,53.4211,53.5812,363761.0
2015-09-16 13:00:00,70.26,70.27,70.0,70.05,334213.0,53.5736,53.5812,53.3754,53.4135,334213.0
2015-09-16 13:30:00,70.05,70.27,70.02,70.18,400593.0,53.4135,53.5812,53.3906,53.5126,400593.0
2015-09-16 14:00:00,70.17,70.3,69.99,70.05,445184.0,53.505,53.6041,53.3677,53.4135,445184.0
2015-09-16 14:30:00,70.05,70.21,70.01,70.2,493417.0,53.4135,53.5355,53.383,53.5279,493417.0
2015-09-16 15:00:00,70.21,70.27,70.12,70.24,605626.0,53.5355,53.5812,53.4669,53.5584,605626.0
2015-09-16 15:30:00,70.23,70.27,70.07,70.08,1017886.0,53.5507,53.5812,53.4287,53.4364,1017886.0
2015-09-17 09:30:00,70.0,70.14,69.86,70.13,731972.0,53.3754,53.4821,53.2686,53.4745,731972.0
2015-09-17 10:00:00,70.12,70.18,69.99,70.04,482300.0,53.4669,53.5126,53.3677,53.4059,482300.0
2015-09-17 10:30:00,70.04,70.16,70.02,70.13,381463.0,53.4059,53.4974,53.3906,53.4745,381463.0
2015-09-17 11:00:00,70.13,70.17,70.05,70.1,283748.0,53.4745,53.505,53.4135,53.4516,283748.0
2015-09-17 11:30:00,70.11,70.25,70.04,70.23,322262.0,53.4592,53.566,53.4059,53.5507,322262.0
2015-09-17 12:00:00,70.22,70.39,70.22,70.37,334315.0,53.5431,53.6727,53.5431,53.6575,334315.0
2015-09-17 12:30:00,70.38,70.41,70.3,70.34,422448.0,53.6651,53.688,53.6041,53.6346,422448.0
2015-09-17 13:00:00,70.34,70.44,70.23,70.39,307865.0,53.6346,53.7109,53.5507,53.6727,307865.0
2015-09-17 13:30:00,70.38,70.68,70.38,70.67,572187.0,53.6651,53.8939,53.6651,53.8862,572187.0
2015-09-17 14:00:00,70.66,70.98,70.38,70.67,1347204.0,53.8786,54.1226,53.6651,53.8862,1347204.0
2015-09-17 14:30:00,70.67,71.27,70.65,71.03,1064370.0,53.8862,54.3437,53.871,54.1607,1064370.0
2015-09-17 15:00:00,71.03,71.11,70.28,70.49,1370814.0,54.1607,54.2217,53.5889,53.749,1370814.0
2015-09-17 15:30:00,70.48,70.63,70.11,70.26,1682349.0,53.7414,53.8557,53.4592,53.5736,1682349.0
2015-09-18 09:30:00,69.44,70.43,69.37,70.14,5830993.0,52.9484,53.7032,52.895,53.4821,5830993.0
2015-09-18 10:00:00,70.14,70.58,70.11,70.53,674919.0,53.4821,53.8176,53.4592,53.7795,674919.0
2015-09-18 10:30:00,70.53,70.67,70.44,70.6,579641.0,53.7795,53.8862,53.7109,53.8329,579641.0
2015-09-18 11:00:00,70.6,70.78,70.55,70.55,537517.0,53.8329,53.9701,53.7947,53.7947,537517.0
2015-09-18 11:30:00,70.55,70.64,70.42,70.51,446515.0,53.7947,53.8634,53.6956,53.7642,446515.0
2015-09-18 12:00:00,70.51,70.52,70.18,70.2,376001.0,53.7642,53.7719,53.5126,53.5279,376001.0
2015-09-18 12:30:00,70.2,70.23,70.07,70.2,455560.0,53.5279,53.5507,53.4287,53.5279,455560.0
2015-09-18 13:00:00,70.19,70.29,70.05,70.12,436032.0,53.5202,53.5965,53.4135,53.4669,436032.0
2015-09-18 13:30:00,70.13,70.16,69.92,69.92,608743.0,53.4745,53.4974,53.3144,53.3144,608743.0
2015-09-18 14:00:00,69.92,70.15,69.89,70.1,522832.0,53.3144,53.4897,53.2915,53.4516,522832.0
2015-09-18 14:30:00,70.1,70.15,69.86,70.06,641996.0,53.4516,53.4897,53.2686,53.4211,641996.0
2015-09-18 15:00:00,70.06,70.13,69.85,69.92,943862.0,53.4211,53.4745,53.261,53.3144,943862.0
2015-09-18 15:30:00,69.91,69.94,69.64,69.91,1780373.0,53.3067,53.3296,53.1009,53.3067,1780373.0
2015-09-21 09:30:00,70.15,70.49,70.01,70.23,610206.0,53.4897,53.749,53.383,53.5507,610206.0
2015-09-21 10:00:00,70.23,70.32,70.13,70.28,355522.0,53.5507,53.6194,53.4745,53.5889,355522.0
2015-09-21 10:30:00,70.27,70.55,70.27,70.45,382571.0,53.5812,53.7947,53.5812,53.7185,382571.0
2015-09-21 11:00:00,70.44,70.52,70.43,70.47,338599.0,53.7109,53.7719,53.7032,53.7337,338599.0
2015-09-21 11:30:00,70.48,70.52,70.32,70.45,406783.0,53.7414,53.7719,53.6194,53.7185,406783.0
2015-09-21 12:00:00,70.44,70.45,70.27,70.39,351206.0,53.7109,53.7185,53.5812,53.6727,351206.0
2015-09-21 12:30:00,70.38,70.46,70.26,70.4,496497.0,53.6651,53.7261,53.5736,53.6804,496497.0
2015-09-21 13:00:00,70.41,70.59,70.38,70.59,372366.0,53.688,53.8252,53.6651,53.8252,372366.0
2015-09-21 13:30:00,70.59,70.74,70.58,70.68,306188.0,53.8252,53.9396,53.8176,53.8939,306188.0
2015-09-21 14:00:00,70.67,70.71,70.59,70.66,334461.0,53.8862,53.9167,53.8252,53.8786,334461.0
2015-09-21 14:30:00,70.66,70.88,70.63,70.82,441652.0,53.8786,54.0464,53.8557,54.0006,441652.0
2015-09-21 15:00:00,70.83,70.85,70.7,70.76,573288.0,54.0082,54.0235,53.9091,53.9549,573288.0
2015-09-21 15:30:00,70.75,70.78,70.53,70.67,1305144.0,53.9472,53.9701,53.7795,53.8862,1305144.0
2015-09-22 09:30:00,70.06,70.66,69.98,70.51,1576832.0,53.4211,53.8786,53.3601,53.7642,1576832.0
2015-09-22 10:00:00,70.51,70.64,70.25,70.37,795625.0,53.7642,53.8634,53.566,53.6575,795625.0
2015-09-22 10:30:00,70.36,70.37,70.0,70.12,848849.0,53.6499,53.6575,53.3754,53.4669,848849.0
2015-09-22 11:00:00,70.12,70.18,70.06,70.14,551112.0,53.4669,53.5126,53.4211,53.4821,551112.0
2015-09-22 11:30:00,70.13,70.44,70.12,70.4,574997.0,53.4745,53.7109,53.4669,53.6804,574997.0
2015-09-22 12:00:00,70.39,70.52,70.23,70.25,334869.0,53.6727,53.7719,53.5507,53.566,334869.0
2015-09-22 12:30:00,70.25,70.26,70.01,70.04,320878.0,53.566,53.5736,53.383,53.4059,320878.0
2015-09-22 13:00:00,70.04,70.2,70.02,70.1,490712.0,53.4059,53.5279,53.3906,53.4516,490712.0
2015-09-22 13:30:00,70.09,70.23,70.08,70.18,536468.0,53.444,53.5507,53.4364,53.5126,536468.0
2015-09-22 14:00:00,70.18,70.2,70.03,70.18,633916.0,53.5126,53.5279,53.3982,53.5126,633916.0
2015-09-22 14:30:00,70.17,70.26,70.06,70.15,637628.0,53.505,53.5736,53.4211,53.4897,637628.0
2015-09-22 15:00:00,70.16,70.19,70.01,70.18,588760.0,53.4974,53.5202,53.383,53.5126,588760.0
2015-09-22 15:30:00,70.18,70.35,70.09,70.18,1129539.0,53.5126,53.6422,53.444,53.5126,1129539.0
2015-09-23 09:30:00,70.18,70.33,70.0,70.21,577994.0,53.5126,53.627,53.3754,53.5355,577994.0
2015-09-23 10:00:00,70.23,70.46,70.17,70.42,415131.0,53.5507,53.7261,53.505,53.6956,415131.0
2015-09-23 10:30:00,70.42,70.49,70.26,70.28,348751.0,53.6956,53.749,53.5736,53.5889,348751.0
2015-09-23 11:00:00,70.28,70.36,70.09,70.16,402648.0,53.5889,53.6499,53.444,53.4974,402648.0
2015-09-23 11:30:00,70.17,70.25,70.01,70.08,300258.0,53.505,53.566,53.383,53.4364,300258.0
2015-09-23 12:00:00,70.07,70.08,70.0,70.0,232837.0,53.4287,53.4364,53.3754,53.3754,232837.0
2015-09-23 12:30:00,70.0,70.07,69.96,70.05,260211.0,53.3754,53.4287,53.3449,53.4135,260211.0
2015-09-23 13:00:00,70.06,70.16,69.98,69.99,197969.0,53.4211,53.4974,53.3601,53.3677,197969.0
2015-09-23 13:30:00,69.98,70.25,69.97,70.17,214881.0,53.3601,53.566,53.3525,53.505,214881.0
2015-09-23 14:00:00,70.16,70.37,70.14,70.32,295603.0,53.4974,53.6575,53.4821,53.6194,295603.0
2015-09-23 14:30:00,70.32,70.4,70.17,70.24,314748.0,53.6194,53.6804,53.505,53.5584,314748.0
2015-09-23 15:00:00,70.24,70.32,70.14,70.29,462587.0,53.5584,53.6194,53.4821,53.5965,462587.0
2015-09-23 15:30:00,70.29,70.38,70.22,70.27,689969.0,53.5965,53.6651,53.5431,53.5812,689969.0
2015-09-24 09:30:00,69.82,70.22,69.74,70.07,848083.0,53.2381,53.5431,53.1771,53.4287,848083.0
2015-09-24 10:00:00,70.08,70.17,69.84,70.03,695505.0,53.4364,53.505,53.2534,53.3982,695505.0
2015-09-24 10:30:00,70.04,70.16,70.03,70.12,510359.0,53.4059,53.4974,53.3982,53.4669,510359.0
2015-09-24 11:00:00,70.12,70.53,70.04,70.45,820683.0,53.4669,53.7795,53.4059,53.7185,820683.0
2015-09-24 11:30:00,70.45,70.74,70.43,70.67,591546.0,53.7185,53.9396,53.7032,53.8862,591546.0
2015-09-24 12:00:00,70.67,70.77,70.6,70.69,396811.0,53.8862,53.9625,53.8329,53.9015,396811.0
2015-09-24 12:30:00,70.69,70.81,70.53,70.53,386342.0,53.9015,53.993,53.7795,53.7795,386342.0
2015-09-24 13:00:00,70.54,70.62,70.45,70.56,440715.0,53.7871,53.8481,53.7185,53.8024,440715.0
2015-09-24 13:30:00,70.55,70.92,70.52,70.84,701741.0,53.7947,54.0769,53.7719,54.0159,701741.0
2015-09-24 14:00:00,70.84,71.11,70.74,71.02,587947.0,54.0159,54.2217,53.9396,54.1531,587947.0
2015-09-24 14:30:00,71.02,71.42,70.9,71.33,949513.0,54.1531,54.4581,54.0616,54.3895,949513.0
2015-09-24 15:00:00,71.33,71.48,71.05,71.45,1199359.0,54.3895,54.5039,54.176,54.481,1199359.0
2015-09-24 15:30:00,71.45,71.58,71.36,71.4,2452739.0,54.481,54.5801,54.4124,54.4429,2452739.0
2015-09-25 09:30:00,72.39,72.75,71.95,72.27,1919711.0,55.1978,55.4723,54.8622,55.1063,1919711.0
2015-09-25 10:00:00,72.27,72.62,72.23,72.59,1039857.0,55.1063,55.3731,55.0758,55.3503,1039857.0
2015-09-25 10:30:00,72.59,72.78,72.5,72.6,767522.0,55.3503,55.4951,55.2816,55.3579,767522.0
2015-09-25 11:00:00,72.59,72.72,72.49,72.7,709847.0,55.3503,55.4494,55.274,55.4341,709847.0
2015-09-25 11:30:00,72.7,72.71,72.5,72.65,645338.0,55.4341,55.4418,55.2816,55.396,645338.0
2015-09-25 12:00:00,72.64,72.75,72.52,72.74,565102.0,55.3884,55.4723,55.2969,55.4646,565102.0
2015-09-25 12:30:00,72.74,72.85,72.68,72.76,485159.0,55.4646,55.5485,55.4189,55.4799,485159.0
2015-09-25 13:00:00,72.77,72.99,72.72,72.96,685335.0,55.4875,55.6553,55.4494,55.6324,685335.0
2015-09-25 13:30:00,72.96,73.31,72.95,73.28,889887.0,55.6324,55.8993,55.6248,55.8764,889887.0
2015-09-25 14:00:00,73.28,73.38,72.77,72.8,783254.0,55.8764,55.9526,55.4875,55.5104,783254.0
2015-09-25 14:30:00,72.79,72.82,72.45,72.75,969989.0,55.5028,55.5256,55.2435,55.4723,969989.0
2015-09-25 15:00:00,72.75,72.79,72.34,72.65,1074650.0,55.4723,55.5028,55.1596,55.396,1074650.0
2015-09-25 15:30:00,72.64,72.76,72.52,72.66,1605085.0,55.3884,55.4799,55.2969,55.4036,1605085.0
2015-09-28 09:30:00,72.31,72.67,72.02,72.15,969405.0,55.1368,55.4113,54.9156,55.0148,969405.0
2015-09-28 10:00:00,72.14,72.43,72.03,72.42,533251.0,55.0071,55.2283,54.9233,55.2206,533251.0
2015-09-28 10:30:00,72.41,72.41,72.02,72.16,474155.0,55.213,55.213,54.9156,55.0224,474155.0
2015-09-28 11:00:00,72.16,72.21,71.76,71.84,494279.0,55.0224,55.0605,54.7174,54.7784,494279.0
2015-09-28 11:30:00,71.84,71.96,71.75,71.93,320913.0,54.7784,54.8699,54.7097,54.847,320913.0
2015-09-28 12:00:00,71.92,72.07,71.88,71.99,417796.0,54.8394,54.9538,54.8089,54.8927,417796.0
2015-09-28 12:30:00,71.98,72.0,71.76,71.86,404923.0,54.8851,54.9004,54.7174,54.7936,404923.0
2015-09-28 13:00:00,71.86,72.06,71.85,71.92,360744.0,54.7936,54.9461,54.786,54.8394,360744.0
2015-09-28 13:30:00,71.92,72.12,71.82,71.82,373730.0,54.8394,54.9919,54.7631,54.7631,373730.0
2015-09-28 14:00:00,71.83,71.98,71.8,71.98,490732.0,54.7707,54.8851,54.7479,54.8851,490732.0
2015-09-28 14:30:00,71.98,72.18,71.85,71.89,701093.0,54.8851,55.0376,54.786,54.8165,701093.0
2015-09-28 15:00:00,71.89,71.9,71.76,71.81,634254.0,54.8165,54.8241,54.7174,54.7555,634254.0
2015-09-28 15:30:00,71.8,72.09,71.77,71.8,1224797.0,54.7479,54.969,54.725,54.7479,1224797.0
2015-09-29 09:30:00,71.77,72.0,71.63,71.8,1304747.0,54.725,54.9004,54.6182,54.7479,1304747.0
2015-09-29 10:00:00,71.79,72.0,71.72,71.87,930515.0,54.7402,54.9004,54.6869,54.8012,930515.0
2015-09-29 10:30:00,71.88,71.91,71.56,71.73,498303.0,54.8089,54.8317,54.5649,54.6945,498303.0
2015-09-29 11:00:00,71.73,71.89,71.69,71.81,455854.0,54.6945,54.8165,54.664,54.7555,455854.0
2015-09-29 11:30:00,71.81,71.83,71.58,71.59,413336.0,54.7555,54.7707,54.5801,54.5877,413336.0
2015-09-29 12:00:00,71.59,71.63,71.44,71.51,373371.0,54.5877,54.6182,54.4734,54.5267,373371.0
2015-09-29 12:30:00,71.51,71.61,71.35,71.57,348636.0,54.5267,54.603,54.4047,54.5725,348636.0
2015-09-29 13:00:00,71.58,71.88,71.58,71.79,307773.0,54.5801,54.8089,54.5801,54.7402,307773.0
2015-09-29 13:30:00,71.8,71.9,71.75,71.89,350227.0,54.7479,54.8241,54.7097,54.8165,350227.0
2015-09-29 14:00:00,71.89,71.94,71.71,71.9,398924.0,54.8165,54.8546,54.6792,54.8241,398924.0
2015-09-29 14:30:00,71.91,72.04,71.82,71.83,460285.0,54.8317,54.9309,54.7631,54.7707,460285.0
2015-09-29 15:00:00,71.83,72.02,71.75,71.89,728804.0,54.7707,54.9156,54.7097,54.8165,728804.0
2015-09-29 15:30:00,71.9,72.41,71.89,72.28,1220814.0,54.8241,55.213,54.8165,55.1139,1220814.0
2015-09-30 09:30:00,72.86,73.06,72.59,72.73,665038.0,55.5561,55.7086,55.3503,55.457,665038.0
2015-09-30 10:00:00,72.73,72.78,72.49,72.51,383835.0,55.457,55.4951,55.274,55.2893,383835.0
2015-09-30 10:30:00,72.5,72.67,72.46,72.57,409973.0,55.2816,55.4113,55.2511,55.335,409973.0
2015-09-30 11:00:00,72.58,72.66,72.43,72.45,407487.0,55.3426,55.4036,55.2283,55.2435,407487.0
2015-09-30 11:30:00,72.46,72.46,72.15,72.16,397076.0,55.2511,55.2511,55.0148,55.0224,397076.0
2015-09-30 12:00:00,72.17,72.21,72.0,72.06,355234.0,55.03,55.0605,54.9004,54.9461,355234.0
2015-09-30 12:30:00,72.06,72.13,71.87,71.9,288715.0,54.9461,54.9995,54.8012,54.8241,288715.0
2015-09-30 13:00:00,71.9,71.94,71.73,71.87,575372.0,54.8241,54.8546,54.6945,54.8012,575372.0
2015-09-30 13:30:00,71.86,71.89,71.79,71.82,430127.0,54.7936,54.8165,54.7402,54.7631,430127.0
2015-09-30 14:00:00,71.83,71.87,71.7,71.71,416806.0,54.7707,54.8012,54.6716,54.6792,416806.0
2015-09-30 14:30:00,71.72,71.77,71.62,71.69,477154.0,54.6869,54.725,54.6106,54.664,477154.0
2015-09-30 15:00:00,71.69,71.75,71.55,71.71,911629.0,54.664,54.7097,54.5572,54.6792,911629.0
2015-09-30 15:30:00,71.71,71.93,71.71,71.84,2010381.0,54.6792,54.847,54.6792,54.7784,2010381.0
2015-10-01 09:30:00,71.76,72.18,71.52,71.55,1066047.0,54.7174,55.0376,54.5344,54.5572,1066047.0
2015-10-01 10:00:00,71.55,71.88,71.41,71.81,700979.0,54.5572,54.8089,54.4505,54.7555,700979.0
2015-10-01 10:30:00,71.82,71.9,71.64,71.72,557452.0,54.7631,54.8241,54.6259,54.6869,557452.0
2015-10-01 11:00:00,71.73,71.88,71.67,71.79,468510.0,54.6945,54.8089,54.6487,54.7402,468510.0
2015-10-01 11:30:00,71.8,71.88,71.61,71.67,574570.0,54.7479,54.8089,54.603,54.6487,574570.0
2015-10-01 12:00:00,71.68,71.69,71.39,71.49,511988.0,54.6564,54.664,54.4352,54.5115,511988.0
2015-10-01 12:30:00,71.48,71.66,71.47,71.65,308225.0,54.5039,54.6411,54.4962,54.6335,308225.0
2015-10-01 13:00:00,71.66,71.66,71.51,71.58,245092.0,54.6411,54.6411,54.5267,54.5801,245092.0
2015-10-01 13:30:00,71.59,71.7,71.55,71.68,289689.0,54.5877,54.6716,54.5572,54.6564,289689.0
2015-10-01 14:00:00,71.69,71.83,71.63,71.76,384762.0,54.664,54.7707,54.6182,54.7174,384762.0
2015-10-01 14:30:00,71.76,71.88,71.69,71.86,457695.0,54.7174,54.8089,54.664,54.7936,457695.0
2015-10-01 15:00:00,71.87,71.93,71.72,71.72,485412.0,54.8012,54.847,54.6869,54.6869,485412.0
2015-10-01 15:30:00,71.72,71.97,71.61,71.91,1058909.0,54.6869,54.8775,54.603,54.8317,1058909.0
2015-10-02 09:30:00,71.36,71.82,71.29,71.74,998388.0,54.4124,54.7631,54.359,54.7021,998388.0
2015-10-02 10:00:00,71.73,71.98,71.54,71.56,678599.0,54.6945,54.8851,54.5496,54.5649,678599.0
2015-10-02 10:30:00,71.55,71.84,71.54,71.84,438840.0,54.5572,54.7784,54.5496,54.7784,438840.0
2015-10-02 11:00:00,71.82,71.96,71.71,71.79,408811.0,54.7631,54.8699,54.6792,54.7402,408811.0
2015-10-02 11:30:00,71.8,71.81,71.62,71.71,460213.0,54.7479,54.7555,54.6106,54.6792,460213.0
2015-10-02 12:00:00,71.71,71.98,71.7,71.94,348478.0,54.6792,54.8851,54.6716,54.8546,348478.0
2015-10-02 12:30:00,71.94,72.06,71.83,71.94,625063.0,54.8546,54.9461,54.7707,54.8546,625063.0
2015-10-02 13:00:00,71.94,72.19,71.89,71.9,547824.0,54.8546,55.0453,54.8165,54.8241,547824.0
2015-10-02 13:30:00,71.9,72.01,71.85,71.89,370780.0,54.8241,54.908,54.786,54.8165,370780.0
2015-10-02 14:00:00,71.88,71.99,71.78,71.9,356527.0,54.8089,54.8927,54.7326,54.8241,356527.0
2015-10-02 14:30:00,71.91,72.0,71.67,71.69,429992.0,54.8317,54.9004,54.6487,54.664,429992.0
2015-10-02 15:00:00,71.68,72.15,71.66,72.15,858562.0,54.6564,55.0148,54.6411,55.0148,858562.0
2015-10-02 15:30:00,72.16,72.41,72.11,72.41,1311389.0,55.0224,55.213,54.9843,55.213,1311389.0
2015-10-05 09:30:00,72.97,73.17,72.5,73.08,988908.0,55.64,55.7925,55.2816,55.7239,988908.0
2015-10-05 10:00:00,73.09,73.15,72.73,72.74,574478.0,55.7315,55.7773,55.457,55.4646,574478.0
2015-10-05 10:30:00,72.74,73.25,72.69,73.18,417290.0,55.4646,55.8535,55.4265,55.8001,417290.0
2015-10-05 11:00:00,73.17,73.19,72.97,73.13,393548.0,55.7925,55.8078,55.64,55.762,393548.0
2015-10-05 11:30:00,73.13,73.18,73.03,73.15,327467.0,55.762,55.8001,55.6858,55.7773,327467.0
2015-10-05 12:00:00,73.15,73.2,73.02,73.13,392844.0,55.7773,55.8154,55.6781,55.762,392844.0
2015-10-05 12:30:00,73.13,73.23,73.11,73.23,297296.0,55.762,55.8383,55.7468,55.8383,297296.0
2015-10-05 13:00:00,73.23,73.43,73.18,73.34,354729.0,55.8383,55.9908,55.8001,55.9221,354729.0
2015-10-05 13:30:00,73.33,73.34,73.12,73.14,293796.0,55.9145,55.9221,55.7544,55.7696,293796.0
2015-10-05 14:00:00,73.15,73.28,73.08,73.23,494960.0,55.7773,55.8764,55.7239,55.8383,494960.0
2015-10-05 14:30:00,73.23,73.3,73.2,73.25,487816.0,55.8383,55.8916,55.8154,55.8535,487816.0
2015-10-05 15:00:00,73.25,73.36,73.22,73.3,647506.0,55.8535,55.9374,55.8306,55.8916,647506.0
2015-10-05 15:30:00,73.31,73.34,73.18,73.22,1148732.0,55.8993,55.9221,55.8001,55.8306,1148732.0
2015-10-06 09:30:00,73.34,73.38,72.59,72.89,873543.0,55.9221,55.9526,55.3503,55.579,873543.0
2015-10-06 10:00:00,72.89,73.13,72.84,72.91,686845.0,55.579,55.762,55.5409,55.5943,686845.0
2015-10-06 10:30:00,72.92,72.96,72.77,72.88,496807.0,55.6019,55.6324,55.4875,55.5714,496807.0
2015-10-06 11:00:00,72.88,73.23,72.87,73.19,521970.0,55.5714,55.8383,55.5638,55.8078,521970.0
2015-10-06 11:30:00,73.19,73.26,73.07,73.24,424565.0,55.8078,55.8611,55.7163,55.8459,424565.0
2015-10-06 12:00:00,73.24,73.43,73.23,73.4,370076.0,55.8459,55.9908,55.8383,55.9679,370076.0
2015-10-06 12:30:00,73.4,73.46,73.36,73.43,349657.0,55.9679,56.0136,55.9374,55.9908,349657.0
2015-10-06 13:00:00,73.43,73.61,73.4,73.61,277903.0,55.9908,56.128,55.9679,56.128,277903.0
2015-10-06 13:30:00,73.61,73.65,73.57,73.57,283286.0,56.128,56.1585,56.0975,56.0975,283286.0
2015-10-06 14:00:00,73.56,73.61,73.45,73.57,314197.0,56.0899,56.128,56.006,56.0975,314197.0
2015-10-06 14:30:00,73.56,73.65,73.54,73.62,443350.0,56.0899,56.1585,56.0746,56.1356,443350.0
2015-10-06 15:00:00,73.62,73.78,73.58,73.6,624098.0,56.1356,56.2576,56.1051,56.1204,624098.0
2015-10-06 15:30:00,73.6,73.72,73.34,73.4,1264423.0,56.1204,56.2119,55.9221,55.9679,1264423.0
2015-10-07 09:30:00,73.72,73.8,73.35,73.51,731339.0,56.2119,56.2729,55.9298,56.0518,731339.0
2015-10-07 10:00:00,73.52,73.73,73.51,73.59,437606.0,56.0594,56.2195,56.0518,56.1128,437606.0
2015-10-07 10:30:00,73.6,73.87,73.58,73.68,469472.0,56.1204,56.3263,56.1051,56.1814,469472.0
2015-10-07 11:00:00,73.68,73.75,73.48,73.58,441203.0,56.1814,56.2348,56.0289,56.1051,441203.0
2015-10-07 11:30:00,73.57,73.65,73.41,73.43,426511.0,56.0975,56.1585,55.9755,55.9908,426511.0
2015-10-07 12:00:00,73.43,73.54,73.32,73.4,383111.0,55.9908,56.0746,55.9069,55.9679,383111.0
2015-10-07 12:30:00,73.39,73.58,73.34,73.48,231283.0,55.9603,56.1051,55.9221,56.0289,231283.0
2015-10-07 13:00:00,73.49,73.73,73.38,73.69,289384.0,56.0365,56.2195,55.9526,56.189,289384.0
2015-10-07 13:30:00,73.69,73.81,73.67,73.76,608592.0,56.189,56.2805,56.1738,56.2424,608592.0
2015-10-07 14:00:00,73.75,73.84,73.64,73.74,394742.0,56.2348,56.3034,56.1509,56.2271,394742.0
2015-10-07 14:30:00,73.74,73.76,73.62,73.64,399416.0,56.2271,56.2424,56.1356,56.1509,399416.0
2015-10-07 15:00:00,73.64,73.79,73.56,73.56,569987.0,56.1509,56.2653,56.0899,56.0899,569987.0
2015-10-07 15:30:00,73.57,73.72,73.49,73.71,1210701.0,56.0975,56.2119,56.0365,56.2043,1210701.0
2015-10-08 09:30:00,73.68,73.89,73.49,73.5,668177.0,56.1814,56.3415,56.0365,56.0441,668177.0
2015-10-08 10:00:00,73.5,73.71,73.5,73.64,452782.0,56.0441,56.2043,56.0441,56.1509,452782.0
2015-10-08 10:30:00,73.64,73.74,73.62,73.69,348227.0,56.1509,56.2271,56.1356,56.189,348227.0
2015-10-08 11:00:00,73.69,73.97,73.67,73.95,403688.0,56.189,56.4025,56.1738,56.3873,403688.0
2015-10-08 11:30:00,73.95,73.98,73.89,73.95,203973.0,56.3873,56.4101,56.3415,56.3873,203973.0
2015-10-08 12:00:00,73.94,74.03,73.92,74.0,324835.0,56.3796,56.4483,56.3644,56.4254,324835.0
2015-10-08 12:30:00,74.0,74.01,73.77,73.79,260712.0,56.4254,56.433,56.25,56.2653,260712.0
2015-10-08 13:00:00,73.78,73.86,73.69,73.86,177736.0,56.2576,56.3186,56.189,56.3186,177736.0
2015-10-08 13:30:00,73.85,73.92,73.77,73.8,254161.0,56.311,56.3644,56.25,56.2729,254161.0
2015-10-08 14:00:00,73.82,74.12,73.8,74.02,512727.0,56.2881,56.5169,56.2729,56.4406,512727.0
2015-10-08 14:30:00,74.02,74.25,74.0,74.21,319606.0,56.4406,56.616,56.4254,56.5855,319606.0
2015-10-08 15:00:00,74.21,74.37,74.19,74.3,577294.0,56.5855,56.7075,56.5703,56.6541,577294.0
2015-10-08 15:30:00,74.3,74.44,74.25,74.39,1002813.0,56.6541,56.7609,56.616,56.7228,1002813.0
2015-10-09 09:30:00,74.59,74.91,74.5,74.65,1058020.0,56.8753,57.1193,56.8066,56.921,1058020.0
2015-10-09 10:00:00,74.67,74.74,74.49,74.58,429508.0,56.9363,56.9896,56.799,56.8676,429508.0
2015-10-09 10:30:00,74.57,74.8,74.56,74.74,509366.0,56.86,57.0354,56.8524,56.9896,509366.0
2015-10-09 11:00:00,74.74,74.75,74.57,74.65,294895.0,56.9896,56.9973,56.86,56.921,294895.0
2015-10-09 11:30:00,74.65,74.68,74.48,74.52,296783.0,56.921,56.9439,56.7914,56.8219,296783.0
2015-10-09 12:00:00,74.52,74.57,74.45,74.47,230060.0,56.8219,56.86,56.7685,56.7838,230060.0
2015-10-09 12:30:00,74.47,74.5,74.38,74.4,247976.0,56.7838,56.8066,56.7151,56.7304,247976.0
2015-10-09 13:00:00,74.4,74.45,74.32,74.39,472382.0,56.7304,56.7685,56.6694,56.7228,472382.0
2015-10-09 13:30:00,74.39,74.57,74.38,74.52,272305.0,56.7228,56.86,56.7151,56.8219,272305.0
2015-10-09 14:00:00,74.51,74.57,74.43,74.57,212326.0,56.8143,56.86,56.7533,56.86,212326.0
2015-10-09 14:30:00,74.57,74.57,74.44,74.48,299641.0,56.86,56.86,56.7609,56.7914,299641.0
2015-10-09 15:00:00,74.48,74.5,74.33,74.47,383526.0,56.7914,56.8066,56.677,56.7838,383526.0
2015-10-09 15:30:00,74.47,74.59,74.45,74.49,919279.0,56.7838,56.8753,56.7685,56.799,919279.0
2015-10-12 09:30:00,74.69,74.76,74.41,74.43,719379.0,56.9515,57.0049,56.738,56.7533,719379.0
2015-10-12 10:00:00,74.42,74.52,74.35,74.49,521115.0,56.7456,56.8219,56.6923,56.799,521115.0
2015-10-12 10:30:00,74.49,74.55,74.37,74.39,282740.0,56.799,56.8448,56.7075,56.7228,282740.0
2015-10-12 11:00:00,74.39,74.47,74.33,74.46,243948.0,56.7228,56.7838,56.677,56.7761,243948.0
2015-10-12 11:30:00,74.45,74.52,74.41,74.51,233727.0,56.7685,56.8219,56.738,56.8143,233727.0
2015-10-12 12:00:00,74.5,74.51,74.39,74.47,300254.0,56.8066,56.8143,56.7228,56.7838,300254.0
2015-10-12 12:30:00,74.46,74.46,74.26,74.33,304960.0,56.7761,56.7761,56.6236,56.677,304960.0
2015-10-12 13:00:00,74.32,74.35,74.2,74.25,201730.0,56.6694,56.6923,56.5779,56.616,201730.0
2015-10-12 13:30:00,74.26,74.26,74.0,74.0,290881.0,56.6236,56.6236,56.4254,56.4254,290881.0
2015-10-12 14:00:00,74.01,74.06,73.91,73.92,308058.0,56.433,56.4711,56.3568,56.3644,308058.0
2015-10-12 14:30:00,73.93,74.21,73.92,74.2,337640.0,56.372,56.5855,56.3644,56.5779,337640.0
2015-10-12 15:00:00,74.2,74.3,74.12,74.3,396250.0,56.5779,56.6541,56.5169,56.6541,396250.0
2015-10-12 15:30:00,74.3,74.34,74.19,74.32,872092.0,56.6541,56.6846,56.5703,56.6694,872092.0
2015-10-13 09:30:00,74.24,74.28,73.74,73.76,919779.0,56.6084,56.6389,56.2271,56.2424,919779.0
2015-10-13 10:00:00,73.75,73.83,73.66,73.75,738758.0,56.2348,56.2958,56.1661,56.2348,738758.0
2015-10-13 10:30:00,73.76,73.93,73.68,73.89,445203.0,56.2424,56.372,56.1814,56.3415,445203.0
2015-10-13 11:00:00,73.9,73.93,73.81,73.89,532827.0,56.3491,56.372,56.2805,56.3415,532827.0
2015-10-13 11:30:00,73.89,73.97,73.83,73.94,415645.0,56.3415,56.4025,56.2958,56.3796,415645.0
2015-10-13 12:00:00,73.94,74.14,73.92,74.05,334702.0,56.3796,56.5321,56.3644,56.4635,334702.0
2015-10-13 12:30:00,74.06,74.09,73.97,73.99,420023.0,56.4711,56.494,56.4025,56.4178,420023.0
2015-10-13 13:00:00,73.99,74.02,73.95,73.99,309246.0,56.4178,56.4406,56.3873,56.4178,309246.0
2015-10-13 13:30:00,73.99,74.07,73.91,74.01,318848.0,56.4178,56.4788,56.3568,56.433,318848.0
2015-10-13 14:00:00,74.01,74.18,73.98,74.18,259361.0,56.433,56.5626,56.4101,56.5626,259361.0
2015-10-13 14:30:00,74.17,74.18,74.08,74.13,335353.0,56.555,56.5626,56.4864,56.5245,335353.0
2015-10-13 15:00:00,74.12,74.14,74.08,74.11,606733.0,56.5169,56.5321,56.4864,56.5093,606733.0
2015-10-13 15:30:00,74.11,74.16,74.04,74.12,943602.0,56.5093,56.5474,56.4559,56.5169,943602.0
2015-10-14 09:30:00,74.21,74.47,73.99,74.44,575104.0,56.5855,56.7838,56.4178,56.7609,575104.0
2015-10-14 10:00:00,74.44,74.61,74.41,74.47,637593.0,56.7609,56.8905,56.738,56.7838,637593.0
2015-10-14 10:30:00,74.46,74.49,74.33,74.38,664799.0,56.7761,56.799,56.677,56.7151,664799.0
2015-10-14 11:00:00,74.39,74.41,74.16,74.19,600845.0,56.7228,56.738,56.5474,56.5703,600845.0
2015-10-14 11:30:00,74.19,74.37,74.18,74.32,277375.0,56.5703,56.7075,56.5626,56.6694,277375.0
2015-10-14 12:00:00,74.33,74.39,74.18,74.27,329669.0,56.677,56.7228,56.5626,56.6313,329669.0
2015-10-14 12:30:00,74.27,74.34,74.18,74.3,342292.0,56.6313,56.6846,56.5626,56.6541,342292.0
2015-10-14 13:00:00,74.31,74.37,74.26,74.33,264215.0,56.6618,56.7075,56.6236,56.677,264215.0
2015-10-14 13:30:00,74.34,74.37,74.29,74.31,326248.0,56.6846,56.7075,56.6465,56.6618,326248.0
2015-10-14 14:00:00,74.32,74.38,73.91,73.92,555035.0,56.6694,56.7151,56.3568,56.3644,555035.0
2015-10-14 14:30:00,73.91,74.12,73.9,74.12,465359.0,56.3568,56.5169,56.3491,56.5169,465359.0
2015-10-14 15:00:00,74.12,74.24,74.1,74.17,540276.0,56.5169,56.6084,56.5016,56.555,540276.0
2015-10-14 15:30:00,74.17,74.26,74.15,74.21,1547355.0,56.555,56.6236,56.5398,56.5855,1547355.0
2015-10-15 09:30:00,74.64,74.84,74.39,74.5,1211917.0,56.9134,57.0659,56.7228,56.8066,1211917.0
2015-10-15 10:00:00,74.49,74.58,74.24,74.26,572710.0,56.799,56.8676,56.6084,56.6236,572710.0
2015-10-15 10:30:00,74.26,74.46,74.24,74.24,421579.0,56.6236,56.7761,56.6084,56.6084,421579.0
2015-10-15 11:00:00,74.24,74.26,74.05,74.17,466156.0,56.6084,56.6236,56.4635,56.555,466156.0
2015-10-15 11:30:00,74.17,74.19,74.08,74.13,278018.0,56.555,56.5703,56.4864,56.5245,278018.0
2015-10-15 12:00:00,74.13,74.17,74.07,74.16,204507.0,56.5245,56.555,56.4788,56.5474,204507.0
2015-10-15 12:30:00,74.16,74.17,74.03,74.09,314821.0,56.5474,56.555,56.4483,56.494,314821.0
2015-10-15 13:00:00,74.08,74.3,74.04,74.22,344352.0,56.4864,56.6541,56.4559,56.5931,344352.0
2015-10-15 13:30:00,74.2,74.26,74.14,74.18,261791.0,56.5779,56.6236,56.5321,56.5626,261791.0
2015-10-15 14:00:00,74.19,74.34,74.18,74.19,303200.0,56.5703,56.6846,56.5626,56.5703,303200.0
2015-10-15 14:30:00,74.2,74.37,74.17,74.26,515268.0,56.5779,56.7075,56.555,56.6236,515268.0
2015-10-15 15:00:00,74.27,74.31,74.13,74.19,698781.0,56.6313,56.6618,56.5245,56.5703,698781.0
2015-10-15 15:30:00,74.18,74.28,74.08,74.26,1391574.0,56.5626,56.6389,56.4864,56.6236,1391574.0
2015-10-16 09:30:00,74.72,74.75,74.34,74.53,1582066.0,56.9744,56.9973,56.6846,56.8295,1582066.0
2015-10-16 10:00:00,74.53,74.56,74.44,74.5,474127.0,56.8295,56.8524,56.7609,56.8066,474127.0
2015-10-16 10:30:00,74.49,74.75,74.45,74.75,450729.0,56.799,56.9973,56.7685,56.9973,450729.0
2015-10-16 11:00:00,74.75,74.92,74.73,74.88,526662.0,56.9973,57.1269,56.982,57.0964,526662.0
2015-10-16 11:30:00,74.89,74.93,74.86,74.89,258559.0,57.104,57.1345,57.0811,57.104,258559.0
2015-10-16 12:00:00,74.89,74.91,74.78,74.78,249128.0,57.104,57.1193,57.0201,57.0201,249128.0
2015-10-16 12:30:00,74.78,74.84,74.77,74.81,232336.0,57.0201,57.0659,57.0125,57.043,232336.0
2015-10-16 13:00:00,74.82,74.85,74.79,74.83,219389.0,57.0506,57.0735,57.0278,57.0583,219389.0
2015-10-16 13:30:00,74.83,74.86,74.75,74.76,318506.0,57.0583,57.0811,56.9973,57.0049,318506.0
2015-10-16 14:00:00,74.77,74.82,74.71,74.81,453711.0,57.0125,57.0506,56.9668,57.043,453711.0
2015-10-16 14:30:00,74.81,74.82,74.77,74.8,413602.0,57.043,57.0506,57.0125,57.0354,413602.0
2015-10-16 15:00:00,74.8,74.87,74.77,74.87,464838.0,57.0354,57.0888,57.0125,57.0888,464838.0
2015-10-16 15:30:00,74.87,75.04,74.85,74.91,1620767.0,57.0888,57.2184,57.0735,57.1193,1620767.0
2015-10-19 09:30:00,74.65,75.18,74.53,74.97,734539.0,56.921,57.3251,56.8295,57.165,734539.0
2015-10-19 10:00:00,74.98,74.99,74.77,74.88,467308.0,57.1726,57.1803,57.0125,57.0964,467308.0
2015-10-19 10:30:00,74.87,74.96,74.84,74.94,537433.0,57.0888,57.1574,57.0659,57.1421,537433.0
2015-10-19 11:00:00,74.93,74.97,74.86,74.9,432586.0,57.1345,57.165,57.0811,57.1116,432586.0
2015-10-19 11:30:00,74.91,74.95,74.84,74.86,446724.0,57.1193,57.1498,57.0659,57.0811,446724.0
2015-10-19 12:00:00,74.86,74.94,74.84,74.88,294108.0,57.0811,57.1421,57.0659,57.0964,294108.0
2015-10-19 12:30:00,74.88,74.9,74.84,74.87,272794.0,57.0964,57.1116,57.0659,57.0888,272794.0
2015-10-19 13:00:00,74.88,74.91,74.85,74.91,312143.0,57.0964,57.1193,57.0735,57.1193,312143.0
2015-10-19 13:30:00,74.9,74.93,74.87,74.9,492465.0,57.1116,57.1345,57.0888,57.1116,492465.0
2015-10-19 14:00:00,74.91,74.99,74.86,74.98,273334.0,57.1193,57.1803,57.0811,57.1726,273334.0
2015-10-19 14:30:00,74.98,75.07,74.96,75.05,351556.0,57.1726,57.2413,57.1574,57.226,351556.0
2015-10-19 15:00:00,75.05,75.11,74.94,75.06,550187.0,57.226,57.2718,57.1421,57.2336,550187.0
2015-10-19 15:30:00,75.06,75.19,75.01,75.18,841878.0,57.2336,57.3328,57.1955,57.3251,841878.0
2015-10-20 09:30:00,74.87,75.05,74.42,74.53,1137554.0,57.0888,57.226,56.7456,56.8295,1137554.0
2015-10-20 10:00:00,74.52,74.63,74.44,74.56,523556.0,56.8219,56.9058,56.7609,56.8524,523556.0
2015-10-20 10:30:00,74.57,74.65,74.5,74.53,501000.0,56.86,56.921,56.8066,56.8295,501000.0
2015-10-20 11:00:00,74.53,74.62,74.42,74.43,549965.0,56.8295,56.8981,56.7456,56.7533,549965.0
2015-10-20 11:30:00,74.44,74.53,74.26,74.3,483544.0,56.7609,56.8295,56.6236,56.6541,483544.0
2015-10-20 12:00:00,74.3,74.41,74.25,74.4,486601.0,56.6541,56.738,56.616,56.7304,486601.0
2015-10-20 12:30:00,74.4,74.41,74.17,74.2,398791.0,56.7304,56.738,56.555,56.5779,398791.0
2015-10-20 13:00:00,74.21,74.37,74.16,74.25,253894.0,56.5855,56.7075,56.5474,56.616,253894.0
2015-10-20 13:30:00,74.25,74.41,74.18,74.4,356213.0,56.616,56.738,56.5626,56.7304,356213.0
2015-10-20 14:00:00,74.4,74.49,74.35,74.48,461342.0,56.7304,56.799,56.6923,56.7914,461342.0
2015-10-20 14:30:00,74.48,74.54,74.41,74.5,455223.0,56.7914,56.8371,56.738,56.8066,455223.0
2015-10-20 15:00:00,74.5,74.62,74.47,74.61,551485.0,56.8066,56.8981,56.7838,56.8905,551485.0
2015-10-20 15:30:00,74.61,74.64,74.39,74.46,1059608.0,56.8905,56.9134,56.7228,56.7761,1059608.0
2015-10-21 09:30:00,73.75,74.42,73.68,74.41,718724.0,56.7413,57.2568,56.6875,57.2491,718724.0
2015-10-21 10:00:00,74.41,74.41,74.08,74.23,478300.0,57.2491,57.2491,56.9952,57.1106,478300.0
2015-10-21 10:30:00,74.22,74.39,74.18,74.39,407160.0,57.1029,57.2337,57.0722,57.2337,407160.0
2015-10-21 11:00:00,74.39,74.54,74.36,74.39,442440.0,57.2337,57.3491,57.2106,57.2337,442440.0
2015-10-21 11:30:00,74.39,74.4,74.27,74.31,330153.0,57.2337,57.2414,57.1414,57.1722,330153.0
2015-10-21 12:00:00,74.31,74.4,74.27,74.39,299957.0,57.1722,57.2414,57.1414,57.2337,299957.0
2015-10-21 12:30:00,74.39,74.54,74.39,74.5,267817.0,57.2337,57.3491,57.2337,57.3184,267817.0
2015-10-21 13:00:00,74.49,74.51,74.18,74.21,279702.0,57.3107,57.326,57.0722,57.0952,279702.0
2015-10-21 13:30:00,74.2,74.34,74.01,74.01,372964.0,57.0875,57.1953,56.9414,56.9414,372964.0
2015-10-21 14:00:00,74.02,74.03,73.82,73.85,372726.0,56.9491,56.9567,56.7952,56.8183,372726.0
2015-10-21 14:30:00,73.85,74.05,73.84,73.88,403288.0,56.8183,56.9721,56.8106,56.8413,403288.0
2015-10-21 15:00:00,73.88,73.96,73.58,73.63,732596.0,56.8413,56.9029,56.6105,56.649,732596.0
2015-10-21 15:30:00,73.64,73.66,73.5,73.59,1432349.0,56.6567,56.6721,56.549,56.6182,1432349.0
2015-10-22 09:30:00,73.86,74.49,73.61,74.48,1128654.0,56.826,57.3107,56.6336,57.303,1128654.0
2015-10-22 10:00:00,74.47,74.67,74.3,74.6,765896.0,57.2953,57.4491,57.1645,57.3953,765896.0
2015-10-22 10:30:00,74.59,74.65,74.44,74.64,816354.0,57.3876,57.4338,57.2722,57.4261,816354.0
2015-10-22 11:00:00,74.63,74.69,74.37,74.42,929405.0,57.4184,57.4645,57.2183,57.2568,929405.0
2015-10-22 11:30:00,74.42,74.78,74.41,74.77,923841.0,57.2568,57.5338,57.2491,57.5261,923841.0
2015-10-22 12:00:00,74.77,75.05,74.63,74.9,887869.0,57.5261,57.7415,57.4184,57.6261,887869.0
2015-10-22 12:30:00,74.9,75.26,74.89,75.2,689045.0,57.6261,57.9031,57.6184,57.8569,689045.0
2015-10-22 13:00:00,75.2,75.49,75.16,75.4,596395.0,57.8569,58.08,57.8261,58.0108,596395.0
2015-10-22 13:30:00,75.4,75.6,75.37,75.52,708456.0,58.0108,58.1647,57.9877,58.1031,708456.0
2015-10-22 14:00:00,75.51,75.61,75.37,75.46,705194.0,58.0954,58.1724,57.9877,58.057,705194.0
2015-10-22 14:30:00,75.45,75.5,75.26,75.47,624948.0,58.0493,58.0877,57.9031,58.0646,624948.0
2015-10-22 15:00:00,75.48,75.49,74.85,75.03,1195324.0,58.0723,58.08,57.5876,57.7261,1195324.0
2015-10-22 15:30:00,75.04,75.11,74.71,74.86,1825891.0,57.7338,57.7877,57.4799,57.5953,1825891.0
2015-10-23 09:30:00,76.76,78.45,76.68,77.26,3521326.0,59.0571,60.3574,58.9956,59.4418,3521326.0
2015-10-23 10:00:00,77.28,77.45,76.57,76.98,1432961.0,59.4572,59.588,58.911,59.2264,1432961.0
2015-10-23 10:30:00,76.99,77.0,76.31,76.87,1045768.0,59.2341,59.2418,58.7109,59.1418,1045768.0
2015-10-23 11:00:00,76.87,77.07,76.83,77.05,1073576.0,59.1418,59.2956,59.111,59.2803,1073576.0
2015-10-23 11:30:00,77.05,77.26,76.76,76.82,625863.0,59.2803,59.4418,59.0571,59.1033,625863.0
2015-10-23 12:00:00,76.82,77.0,76.31,77.0,738948.0,59.1033,59.2418,58.7109,59.2418,738948.0
2015-10-23 12:30:00,77.0,77.2,76.86,77.03,477977.0,59.2418,59.3957,59.1341,59.2649,477977.0
2015-10-23 13:00:00,77.03,77.3,76.98,77.27,444687.0,59.2649,59.4726,59.2264,59.4495,444687.0
2015-10-23 13:30:00,77.26,77.41,77.25,77.25,534818.0,59.4418,59.5572,59.4341,59.4341,534818.0
2015-10-23 14:00:00,77.25,77.41,77.24,77.27,497286.0,59.4341,59.5572,59.4264,59.4495,497286.0
2015-10-23 14:30:00,77.27,77.49,77.26,77.43,648428.0,59.4495,59.6188,59.4418,59.5726,648428.0
2015-10-23 15:00:00,77.42,77.46,77.24,77.37,688508.0,59.5649,59.5957,59.4264,59.5265,688508.0
2015-10-23 15:30:00,77.37,77.42,76.99,77.05,1589190.0,59.5265,59.5649,59.2341,59.2803,1589190.0
2015-10-26 09:30:00,77.0,77.82,77.0,77.69,1049901.0,59.2418,59.8727,59.2418,59.7727,1049901.0
2015-10-26 10:00:00,77.68,77.9,77.52,77.77,1169465.0,59.765,59.9342,59.6419,59.8342,1169465.0
2015-10-26 10:30:00,77.77,77.78,77.17,77.2,761538.0,59.8342,59.8419,59.3726,59.3957,761538.0
2015-10-26 11:00:00,77.2,77.44,77.2,77.38,627269.0,59.3957,59.5803,59.3957,59.5341,627269.0
2015-10-26 11:30:00,77.37,77.49,77.3,77.42,732971.0,59.5265,59.6188,59.4726,59.5649,732971.0
2015-10-26 12:00:00,77.42,77.48,77.07,77.15,531770.0,59.5649,59.6111,59.2956,59.3572,531770.0
2015-10-26 12:30:00,77.15,77.35,77.1,77.35,394635.0,59.3572,59.5111,59.3187,59.5111,394635.0
2015-10-26 13:00:00,77.35,77.5,77.31,77.42,399993.0,59.5111,59.6265,59.4803,59.5649,399993.0
2015-10-26 13:30:00,77.43,77.72,77.38,77.62,549416.0,59.5726,59.7957,59.5341,59.7188,549416.0
2015-10-26 14:00:00,77.62,77.77,77.55,77.58,538205.0,59.7188,59.8342,59.6649,59.688,538205.0
2015-10-26 14:30:00,77.58,77.71,77.52,77.67,515081.0,59.688,59.788,59.6419,59.7573,515081.0
2015-10-26 15:00:00,77.66,77.75,77.39,77.57,835146.0,59.7496,59.8188,59.5418,59.6803,835146.0
2015-10-26 15:30:00,77.58,77.66,77.39,77.46,1486638.0,59.688,59.7496,59.5418,59.5957,1486638.0
2015-10-27 09:30:00,77.12,77.34,76.98,77.25,878827.0,59.3341,59.5034,59.2264,59.4341,878827.0
2015-10-27 10:00:00,77.24,77.25,77.08,77.24,722083.0,59.4264,59.4341,59.3033,59.4264,722083.0
2015-10-27 10:30:00,77.24,77.25,77.04,77.08,495140.0,59.4264,59.4341,59.2726,59.3033,495140.0
2015-10-27 11:00:00,77.07,77.14,76.9,76.98,647807.0,59.2956,59.3495,59.1649,59.2264,647807.0
2015-10-27 11:30:00,76.98,77.13,76.91,76.94,596410.0,59.2264,59.3418,59.1725,59.1956,596410.0
2015-10-27 12:00:00,76.94,76.99,76.86,76.97,307489.0,59.1956,59.2341,59.1341,59.2187,307489.0
2015-10-27 12:30:00,76.97,77.05,76.93,76.93,283159.0,59.2187,59.2803,59.1879,59.1879,283159.0
2015-10-27 13:00:00,76.94,77.03,76.8,77.02,332826.0,59.1956,59.2649,59.0879,59.2572,332826.0
2015-10-27 13:30:00,77.02,77.05,76.94,77.02,513944.0,59.2572,59.2803,59.1956,59.2572,513944.0
2015-10-27 14:00:00,77.01,77.18,76.97,77.17,448443.0,59.2495,59.3803,59.2187,59.3726,448443.0
2015-10-27 14:30:00,77.17,77.18,77.01,77.01,444013.0,59.3726,59.3803,59.2495,59.2495,444013.0
2015-10-27 15:00:00,77.01,77.24,77.01,77.17,510208.0,59.2495,59.4264,59.2495,59.3726,510208.0
2015-10-27 15:30:00,77.18,77.36,77.15,77.33,1020696.0,59.3803,59.5188,59.3572,59.4957,1020696.0
2015-10-28 09:30:00,77.39,77.54,77.07,77.21,1035839.0,59.5418,59.6572,59.2956,59.4034,1035839.0
2015-10-28 10:00:00,77.21,77.46,77.2,77.29,623093.0,59.4034,59.5957,59.3957,59.4649,623093.0
2015-10-28 10:30:00,77.29,77.31,77.21,77.23,455807.0,59.4649,59.4803,59.4034,59.4187,455807.0
2015-10-28 11:00:00,77.22,77.29,77.01,77.02,439913.0,59.4111,59.4649,59.2495,59.2572,439913.0
2015-10-28 11:30:00,77.02,77.04,76.88,76.94,529054.0,59.2572,59.2726,59.1495,59.1956,529054.0
2015-10-28 12:00:00,76.94,76.97,76.59,76.59,422008.0,59.1956,59.2187,58.9263,58.9263,422008.0
2015-10-28 12:30:00,76.59,76.6,76.47,76.57,427873.0,58.9263,58.934,58.834,58.911,427873.0
2015-10-28 13:00:00,76.57,76.58,76.24,76.25,498276.0,58.911,58.9187,58.6571,58.6648,498276.0
2015-10-28 13:30:00,76.25,76.56,76.15,76.47,615706.0,58.6648,58.9033,58.5878,58.834,615706.0
2015-10-28 14:00:00,76.44,76.45,75.69,75.89,918850.0,58.8109,58.8186,58.2339,58.3878,918850.0
2015-10-28 14:30:00,75.89,76.05,75.83,75.93,727855.0,58.3878,58.5109,58.3416,58.4186,727855.0
2015-10-28 15:00:00,75.93,76.28,75.92,76.13,833815.0,58.4186,58.6878,58.4109,58.5724,833815.0
2015-10-28 15:30:00,76.14,76.51,76.13,76.49,1438445.0,58.5801,58.8648,58.5724,58.8494,1438445.0
2015-10-29 09:30:00,76.75,76.85,76.24,76.45,977391.0,59.0494,59.1264,58.6571,58.8186,977391.0
2015-10-29 10:00:00,76.46,76.72,76.4,76.65,616851.0,58.8263,59.0264,58.7802,58.9725,616851.0
2015-10-29 10:30:00,76.65,76.84,76.58,76.72,509725.0,58.9725,59.1187,58.9187,59.0264,509725.0
2015-10-29 11:00:00,76.72,76.82,76.6,76.7,447631.0,59.0264,59.1033,58.934,59.011,447631.0
2015-10-29 11:30:00,76.7,76.94,76.69,76.94,347722.0,59.011,59.1956,59.0033,59.1956,347722.0
2015-10-29 12:00:00,76.94,76.94,76.76,76.9,358394.0,59.1956,59.1956,59.0571,59.1649,358394.0
2015-10-29 12:30:00,76.9,77.01,76.79,76.85,375309.0,59.1649,59.2495,59.0802,59.1264,375309.0
2015-10-29 13:00:00,76.84,77.17,76.84,77.11,350338.0,59.1187,59.3726,59.1187,59.3264,350338.0
2015-10-29 13:30:00,77.11,77.14,76.98,76.99,332578.0,59.3264,59.3495,59.2264,59.2341,332578.0
2015-10-29 14:00:00,76.99,77.14,76.97,77.13,395763.0,59.2341,59.3495,59.2187,59.3418,395763.0
2015-10-29 14:30:00,77.12,77.16,77.07,77.1,313851.0,59.3341,59.3649,59.2956,59.3187,313851.0
2015-10-29 15:00:00,77.11,77.16,76.99,77.01,639148.0,59.3264,59.3649,59.2341,59.2495,639148.0
2015-10-29 15:30:00,77.02,77.19,76.99,77.03,979116.0,59.2572,59.388,59.2341,59.2649,979116.0
2015-10-30 09:30:00,76.98,77.14,76.63,76.76,766642.0,59.2264,59.3495,58.9571,59.0571,766642.0
2015-10-30 10:00:00,76.75,76.92,76.57,76.83,640252.0,59.0494,59.1802,58.911,59.111,640252.0
2015-10-30 10:30:00,76.83,76.88,76.65,76.76,421989.0,59.111,59.1495,58.9725,59.0571,421989.0
2015-10-30 11:00:00,76.76,76.8,76.6,76.7,370545.0,59.0571,59.0879,58.934,59.011,370545.0
2015-10-30 11:30:00,76.7,76.73,76.48,76.66,375792.0,59.011,59.0341,58.8417,58.9802,375792.0
2015-10-30 12:00:00,76.66,76.78,76.66,76.66,351987.0,58.9802,59.0725,58.9802,58.9802,351987.0
2015-10-30 12:30:00,76.67,76.88,76.66,76.88,366923.0,58.9879,59.1495,58.9802,59.1495,366923.0
2015-10-30 13:00:00,76.88,76.95,76.72,76.75,320143.0,59.1495,59.2033,59.0264,59.0494,320143.0
2015-10-30 13:30:00,76.76,76.81,76.7,76.7,280664.0,59.0571,59.0956,59.011,59.011,280664.0
2015-10-30 14:00:00,76.7,76.89,76.69,76.8,401303.0,59.011,59.1572,59.0033,59.0879,401303.0
2015-10-30 14:30:00,76.8,76.85,76.78,76.8,521570.0,59.0879,59.1264,59.0725,59.0879,521570.0
2015-10-30 15:00:00,76.8,76.83,76.59,76.59,707611.0,59.0879,59.111,58.9263,58.9263,707611.0
2015-10-30 15:30:00,76.59,76.75,76.39,76.39,1493608.0,58.9263,59.0494,58.7725,58.7725,1493608.0
2015-11-02 09:30:00,76.57,76.77,76.27,76.36,683010.0,58.911,59.0648,58.6801,58.7494,683010.0
2015-11-02 10:00:00,76.37,76.59,76.25,76.44,499485.0,58.7571,58.9263,58.6648,58.8109,499485.0
2015-11-02 10:30:00,76.45,76.46,76.21,76.36,404793.0,58.8186,58.8263,58.634,58.7494,404793.0
2015-11-02 11:00:00,76.36,76.48,76.26,76.27,405680.0,58.7494,58.8417,58.6725,58.6801,405680.0
2015-11-02 11:30:00,76.27,76.28,76.1,76.16,361895.0,58.6801,58.6878,58.5494,58.5955,361895.0
2015-11-02 12:00:00,76.16,76.18,76.1,76.15,285604.0,58.5955,58.6109,58.5494,58.5878,285604.0
2015-11-02 12:30:00,76.16,76.3,76.1,76.3,260673.0,58.5955,58.7032,58.5494,58.7032,260673.0
2015-11-02 13:00:00,76.3,76.3,76.13,76.16,293155.0,58.7032,58.7032,58.5724,58.5955,293155.0
2015-11-02 13:30:00,76.16,76.2,76.09,76.11,342317.0,58.5955,58.6263,58.5417,58.557,342317.0
2015-11-02 14:00:00,76.12,76.18,76.09,76.17,367082.0,58.5647,58.6109,58.5417,58.6032,367082.0
2015-11-02 14:30:00,76.17,76.23,76.05,76.18,403550.0,58.6032,58.6494,58.5109,58.6109,403550.0
2015-11-02 15:00:00,76.18,76.41,76.16,76.39,527449.0,58.6109,58.7879,58.5955,58.7725,527449.0
2015-11-02 15:30:00,76.4,76.64,76.32,76.59,1123075.0,58.7802,58.9648,58.7186,58.9263,1123075.0
2015-11-03 09:30:00,76.3,76.42,76.06,76.09,921823.0,58.7032,58.7956,58.5186,58.5417,921823.0
2015-11-03 10:00:00,76.09,76.54,75.96,76.52,892032.0,58.5417,58.8879,58.4416,58.8725,892032.0
2015-11-03 10:30:00,76.52,76.69,76.52,76.59,441930.0,58.8725,59.0033,58.8725,58.9263,441930.0
2015-11-03 11:00:00,76.58,76.62,76.42,76.47,365506.0,58.9187,58.9494,58.7956,58.834,365506.0
2015-11-03 11:30:00,76.46,76.56,76.42,76.5,342327.0,58.8263,58.9033,58.7956,58.8571,342327.0
2015-11-03 12:00:00,76.5,76.5,76.42,76.48,246302.0,58.8571,58.8571,58.7956,58.8417,246302.0
2015-11-03 12:30:00,76.48,76.5,76.4,76.48,230584.0,58.8417,58.8571,58.7802,58.8417,230584.0
2015-11-03 13:00:00,76.47,76.73,76.46,76.73,238123.0,58.834,59.0341,58.8263,59.0341,238123.0
2015-11-03 13:30:00,76.73,76.96,76.72,76.95,382802.0,59.0341,59.211,59.0264,59.2033,382802.0
2015-11-03 14:00:00,76.95,77.33,76.95,77.31,588439.0,59.2033,59.4957,59.2033,59.4803,588439.0
2015-11-03 14:30:00,77.32,77.42,77.21,77.22,625878.0,59.488,59.5649,59.4034,59.4111,625878.0
2015-11-03 15:00:00,77.21,77.29,77.11,77.11,599174.0,59.4034,59.4649,59.3264,59.3264,599174.0
2015-11-03 15:30:00,77.1,77.14,76.94,77.07,960835.0,59.3187,59.3495,59.1956,59.2956,960835.0
2015-11-04 09:30:00,77.03,77.09,76.64,76.75,956640.0,59.2649,59.311,58.9648,59.0494,956640.0
2015-11-04 10:00:00,76.76,76.9,76.69,76.71,447086.0,59.0571,59.1649,59.0033,59.0187,447086.0
2015-11-04 10:30:00,76.71,76.81,76.66,76.8,391446.0,59.0187,59.0956,58.9802,59.0879,391446.0
2015-11-04 11:00:00,76.8,76.85,76.64,76.72,342076.0,59.0879,59.1264,58.9648,59.0264,342076.0
2015-11-04 11:30:00,76.71,76.72,76.5,76.59,292748.0,59.0187,59.0264,58.8571,58.9263,292748.0
2015-11-04 12:00:00,76.58,76.91,76.57,76.89,237768.0,58.9187,59.1725,58.911,59.1572,237768.0
2015-11-04 12:30:00,76.89,76.97,76.81,76.96,203879.0,59.1572,59.2187,59.0956,59.211,203879.0
2015-11-04 13:00:00,76.97,76.97,76.79,76.87,216513.0,59.2187,59.2187,59.0802,59.1418,216513.0
2015-11-04 13:30:00,76.86,76.87,76.67,76.74,236650.0,59.1341,59.1418,58.9879,59.0418,236650.0
2015-11-04 14:00:00,76.75,76.92,76.74,76.88,254907.0,59.0494,59.1802,59.0418,59.1495,254907.0
2015-11-04 14:30:00,76.87,77.14,76.87,77.12,305672.0,59.1418,59.3495,59.1418,59.3341,305672.0
2015-11-04 15:00:00,77.13,77.14,76.91,77.01,457966.0,59.3418,59.3495,59.1725,59.2495,457966.0
2015-11-04 15:30:00,77.02,77.08,76.84,77.08,722483.0,59.2572,59.3033,59.1187,59.3033,722483.0
2015-11-05 09:30:00,77.09,77.26,76.98,77.05,589196.0,59.311,59.4418,59.2264,59.2803,589196.0
2015-11-05 10:00:00,77.04,77.06,76.72,76.74,582489.0,59.2726,59.288,59.0264,59.0418,582489.0
2015-11-05 10:30:00,76.73,76.73,76.15,76.24,728118.0,59.0341,59.0341,58.5878,58.6571,728118.0
2015-11-05 11:00:00,76.23,76.24,76.04,76.08,643729.0,58.6494,58.6571,58.5032,58.534,643729.0
2015-11-05 11:30:00,76.08,76.14,75.96,76.09,486858.0,58.534,58.5801,58.4416,58.5417,486858.0
2015-11-05 12:00:00,76.09,76.13,76.03,76.08,333013.0,58.5417,58.5724,58.4955,58.534,333013.0
2015-11-05 12:30:00,76.08,76.16,76.03,76.15,280556.0,58.534,58.5955,58.4955,58.5878,280556.0
2015-11-05 13:00:00,76.15,76.22,76.1,76.1,221058.0,58.5878,58.6417,58.5494,58.5494,221058.0
2015-11-05 13:30:00,76.11,76.28,76.08,76.27,249580.0,58.557,58.6878,58.534,58.6801,249580.0
2015-11-05 14:00:00,76.27,76.34,76.13,76.15,301229.0,58.6801,58.734,58.5724,58.5878,301229.0
2015-11-05 14:30:00,76.15,76.32,76.13,76.28,256202.0,58.5878,58.7186,58.5724,58.6878,256202.0
2015-11-05 15:00:00,76.28,76.42,76.21,76.37,346654.0,58.6878,58.7956,58.634,58.7571,346654.0
2015-11-05 15:30:00,76.37,76.48,76.36,76.43,686602.0,58.7571,58.8417,58.7494,58.8032,686602.0
2015-11-06 09:30:00,75.88,76.0,75.05,75.15,1214490.0,58.3801,58.4724,57.7415,57.8184,1214490.0
2015-11-06 10:00:00,75.15,75.22,74.9,74.98,773686.0,57.8184,57.8723,57.6261,57.6877,773686.0
2015-11-06 10:30:00,74.99,75.42,74.97,75.06,621342.0,57.6953,58.0262,57.68,57.7492,621342.0
2015-11-06 11:00:00,75.06,75.06,74.75,74.89,775912.0,57.7492,57.7492,57.5107,57.6184,775912.0
2015-11-06 11:30:00,74.89,75.03,74.72,74.8,747572.0,57.6184,57.7261,57.4876,57.5492,747572.0
2015-11-06 12:00:00,74.8,74.93,74.69,74.78,605039.0,57.5492,57.6492,57.4645,57.5338,605039.0
2015-11-06 12:30:00,74.77,75.25,74.76,75.14,574834.0,57.5261,57.8954,57.5184,57.8108,574834.0
2015-11-06 13:00:00,75.13,75.31,75.12,75.29,307254.0,57.8031,57.9415,57.7954,57.9262,307254.0
2015-11-06 13:30:00,75.28,75.47,75.25,75.47,286036.0,57.9185,58.0646,57.8954,58.0646,286036.0
2015-11-06 14:00:00,75.47,75.58,75.2,75.27,515739.0,58.0646,58.1493,57.8569,57.9108,515739.0
2015-11-06 14:30:00,75.26,75.34,75.12,75.28,452561.0,57.9031,57.9646,57.7954,57.9185,452561.0
2015-11-06 15:00:00,75.27,75.4,75.2,75.38,452153.0,57.9108,58.0108,57.8569,57.9954,452153.0
2015-11-06 15:30:00,75.39,75.58,75.3,75.57,943476.0,58.0031,58.1493,57.9339,58.1416,943476.0
2015-11-09 09:30:00,75.19,75.42,74.93,75.13,830713.0,57.8492,58.0262,57.6492,57.8031,830713.0
2015-11-09 10:00:00,75.13,75.39,75.09,75.28,700421.0,57.8031,58.0031,57.7723,57.9185,700421.0
2015-11-09 10:30:00,75.27,75.33,75.1,75.15,489315.0,57.9108,57.9569,57.78,57.8184,489315.0
2015-11-09 11:00:00,75.15,75.16,74.97,75.15,424115.0,57.8184,57.8261,57.68,57.8184,424115.0
2015-11-09 11:30:00,75.15,75.32,75.13,75.17,250326.0,57.8184,57.9492,57.8031,57.8338,250326.0
2015-11-09 12:00:00,75.16,75.34,75.09,75.27,311638.0,57.8261,57.9646,57.7723,57.9108,311638.0
2015-11-09 12:30:00,75.27,75.44,75.22,75.26,217335.0,57.9108,58.0416,57.8723,57.9031,217335.0
2015-11-09 13:00:00,75.25,75.28,75.03,75.13,288125.0,57.8954,57.9185,57.7261,57.8031,288125.0
2015-11-09 13:30:00,75.14,75.34,75.13,75.3,524480.0,57.8108,57.9646,57.8031,57.9339,524480.0
2015-11-09 14:00:00,75.3,75.49,75.24,75.45,474454.0,57.9339,58.08,57.8877,58.0493,474454.0
2015-11-09 14:30:00,75.44,75.56,75.22,75.24,390410.0,58.0416,58.1339,57.8723,57.8877,390410.0
2015-11-09 15:00:00,75.23,75.39,75.11,75.26,703691.0,57.88,58.0031,57.7877,57.9031,703691.0
2015-11-09 15:30:00,75.26,75.63,75.25,75.42,1076577.0,57.9031,58.1877,57.8954,58.0262,1076577.0
2015-11-10 09:30:00,75.38,75.92,75.23,75.92,713596.0,57.9954,58.4109,57.88,58.4109,713596.0
2015-11-10 10:00:00,75.92,76.08,75.86,75.91,600227.0,58.4109,58.534,58.3647,58.4032,600227.0
2015-11-10 10:30:00,75.9,75.93,75.74,75.83,469784.0,58.3955,58.4186,58.2724,58.3416,469784.0
2015-11-10 11:00:00,75.84,76.24,75.83,75.97,440095.0,58.3493,58.6571,58.3416,58.4493,440095.0
2015-11-10 11:30:00,75.98,76.18,75.94,76.14,410638.0,58.457,58.6109,58.4263,58.5801,410638.0
2015-11-10 12:00:00,76.14,76.21,75.99,76.0,268121.0,58.5801,58.634,58.4647,58.4724,268121.0
2015-11-10 12:30:00,76.0,76.01,75.78,75.78,252327.0,58.4724,58.4801,58.3032,58.3032,252327.0
2015-11-10 13:00:00,75.78,75.89,75.72,75.8,299728.0,58.3032,58.3878,58.257,58.3185,299728.0
2015-11-10 13:30:00,75.8,75.82,75.71,75.74,312642.0,58.3185,58.3339,58.2493,58.2724,312642.0
2015-11-10 14:00:00,75.74,75.91,75.74,75.88,287788.0,58.2724,58.4032,58.2724,58.3801,287788.0
2015-11-10 14:30:00,75.88,75.97,75.82,75.82,304215.0,58.3801,58.4493,58.3339,58.3339,304215.0
2015-11-10 15:00:00,75.82,75.86,75.59,75.67,565432.0,58.3339,58.3647,58.157,58.2185,565432.0
2015-11-10 15:30:00,75.69,75.8,75.64,75.79,741211.0,58.2339,58.3185,58.1954,58.3108,741211.0
2015-11-11 09:30:00,76.02,76.43,75.93,76.17,723083.0,58.4878,58.8032,58.4186,58.6032,723083.0
2015-11-11 10:00:00,76.18,76.2,75.99,76.11,432177.0,58.6109,58.6263,58.4647,58.557,432177.0
2015-11-11 10:30:00,76.11,76.25,76.0,76.23,378441.0,58.557,58.6648,58.4724,58.6494,378441.0
2015-11-11 11:00:00,76.22,76.22,76.07,76.17,242873.0,58.6417,58.6417,58.5263,58.6032,242873.0
2015-11-11 11:30:00,76.18,76.18,75.92,75.95,280759.0,58.6109,58.6109,58.4109,58.4339,280759.0
2015-11-11 12:00:00,75.95,76.07,75.95,76.05,183548.0,58.4339,58.5263,58.4339,58.5109,183548.0
2015-11-11 12:30:00,76.06,76.21,76.05,76.13,162713.0,58.5186,58.634,58.5109,58.5724,162713.0
2015-11-11 13:00:00,76.13,76.15,75.98,76.15,245764.0,58.5724,58.5878,58.457,58.5878,245764.0
2015-11-11 13:30:00,76.14,76.22,76.1,76.11,221709.0,58.5801,58.6417,58.5494,58.557,221709.0
2015-11-11 14:00:00,76.11,76.18,76.08,76.15,258775.0,58.557,58.6109,58.534,58.5878,258775.0
2015-11-11 14:30:00,76.15,76.23,76.1,76.1,295967.0,58.5878,58.6494,58.5494,58.5494,295967.0
2015-11-11 15:00:00,76.1,76.15,76.04,76.11,438721.0,58.5494,58.5878,58.5032,58.557,438721.0
2015-11-11 15:30:00,76.11,76.13,75.94,75.96,732306.0,58.557,58.5724,58.4263,58.4416,732306.0
2015-11-12 09:30:00,75.67,76.01,75.21,75.26,768298.0,58.2185,58.4801,57.8646,57.9031,768298.0
2015-11-12 10:00:00,75.25,75.28,75.06,75.16,559366.0,57.8954,57.9185,57.7492,57.8261,559366.0
2015-11-12 10:30:00,75.15,75.22,75.0,75.14,391423.0,57.8184,57.8723,57.703,57.8108,391423.0
2015-11-12 11:00:00,75.14,75.25,74.99,75.01,507423.0,57.8108,57.8954,57.6953,57.7107,507423.0
2015-11-12 11:30:00,75.01,75.08,74.85,74.96,506594.0,57.7107,57.7646,57.5876,57.6723,506594.0
2015-11-12 12:00:00,74.96,75.03,74.77,74.81,280865.0,57.6723,57.7261,57.5261,57.5569,280865.0
2015-11-12 12:30:00,74.81,74.95,74.78,74.91,249991.0,57.5569,57.6646,57.5338,57.6338,249991.0
2015-11-12 13:00:00,74.91,75.14,74.9,75.12,416377.0,57.6338,57.8108,57.6261,57.7954,416377.0
2015-11-12 13:30:00,75.13,75.23,75.01,75.19,291330.0,57.8031,57.88,57.7107,57.8492,291330.0
2015-11-12 14:00:00,75.19,75.24,75.02,75.24,390204.0,57.8492,57.8877,57.7184,57.8877,390204.0
2015-11-12 14:30:00,75.23,75.27,74.98,75.07,417434.0,57.88,57.9108,57.6877,57.7569,417434.0
2015-11-12 15:00:00,75.06,75.12,74.89,74.89,477290.0,57.7492,57.7954,57.6184,57.6184,477290.0
2015-11-12 15:30:00,74.89,74.92,74.66,74.66,1163798.0,57.6184,57.6415,57.4415,57.4415,1163798.0
2015-11-13 09:30:00,74.64,74.98,74.51,74.8,640976.0,57.4261,57.6877,57.326,57.5492,640976.0
2015-11-13 10:00:00,74.78,74.94,74.38,74.38,668961.0,57.5338,57.6569,57.226,57.226,668961.0
2015-11-13 10:30:00,74.4,74.6,74.39,74.47,685140.0,57.2414,57.3953,57.2337,57.2953,685140.0
2015-11-13 11:00:00,74.48,74.55,74.21,74.25,515662.0,57.303,57.3568,57.0952,57.126,515662.0
2015-11-13 11:30:00,74.25,74.36,74.21,74.36,384594.0,57.126,57.2106,57.0952,57.2106,384594.0
2015-11-13 12:00:00,74.36,74.56,74.29,74.34,294176.0,57.2106,57.3645,57.1568,57.1953,294176.0
2015-11-13 12:30:00,74.35,74.4,74.19,74.23,286879.0,57.2029,57.2414,57.0798,57.1106,286879.0
2015-11-13 13:00:00,74.25,74.39,74.21,74.38,341833.0,57.126,57.2337,57.0952,57.226,341833.0
2015-11-13 13:30:00,74.38,74.54,74.27,74.37,374897.0,57.226,57.3491,57.1414,57.2183,374897.0
2015-11-13 14:00:00,74.37,74.42,74.27,74.27,301759.0,57.2183,57.2568,57.1414,57.1414,301759.0
2015-11-13 14:30:00,74.27,74.3,73.96,74.02,535749.0,57.1414,57.1645,56.9029,56.9491,535749.0
2015-11-13 15:00:00,74.02,74.1,73.95,74.0,566369.0,56.9491,57.0106,56.8952,56.9337,566369.0
2015-11-13 15:30:00,74.0,74.18,73.95,73.98,1271500.0,56.9337,57.0722,56.8952,56.9183,1271500.0
2015-11-16 09:30:00,74.25,74.64,74.01,74.61,920386.0,57.126,57.4261,56.9414,57.403,920386.0
2015-11-16 10:00:00,74.62,74.62,74.23,74.47,542115.0,57.4107,57.4107,57.1106,57.2953,542115.0
2015-11-16 10:30:00,74.47,74.75,74.42,74.66,427444.0,57.2953,57.5107,57.2568,57.4415,427444.0
2015-11-16 11:00:00,74.66,74.9,74.66,74.69,433581.0,57.4415,57.6261,57.4415,57.4645,433581.0
2015-11-16 11:30:00,74.7,74.99,74.7,74.98,461968.0,57.4722,57.6953,57.4722,57.6877,461968.0
2015-11-16 12:00:00,74.98,75.05,74.86,74.92,358906.0,57.6877,57.7415,57.5953,57.6415,358906.0
2015-11-16 12:30:00,74.92,75.05,74.91,74.98,274271.0,57.6415,57.7415,57.6338,57.6877,274271.0
2015-11-16 13:00:00,74.98,75.17,74.98,75.11,359540.0,57.6877,57.8338,57.6877,57.7877,359540.0
2015-11-16 13:30:00,75.11,75.2,75.06,75.09,335344.0,57.7877,57.8569,57.7492,57.7723,335344.0
2015-11-16 14:00:00,75.09,75.19,75.01,75.18,350446.0,57.7723,57.8492,57.7107,57.8415,350446.0
2015-11-16 14:30:00,75.19,75.25,74.99,75.03,308998.0,57.8492,57.8954,57.6953,57.7261,308998.0
2015-11-16 15:00:00,75.02,75.3,75.02,75.2,460889.0,57.7184,57.9339,57.7184,57.8569,460889.0
2015-11-16 15:30:00,75.21,75.33,75.06,75.29,760187.0,57.8646,57.9569,57.7492,57.9262,760187.0
2015-11-17 09:30:00,75.33,75.77,75.24,75.31,959544.0,57.9569,58.2955,57.8877,57.9415,959544.0
2015-11-17 10:00:00,75.32,75.61,75.3,75.5,768647.0,57.9492,58.1724,57.9339,58.0877,768647.0
2015-11-17 10:30:00,75.5,75.89,75.48,75.87,598602.0,58.0877,58.3878,58.0723,58.3724,598602.0
2015-11-17 11:00:00,75.87,75.92,75.76,75.91,529948.0,58.3724,58.4109,58.2878,58.4032,529948.0
2015-11-17 11:30:00,75.92,76.01,75.61,75.63,624445.0,58.4109,58.4801,58.1724,58.1877,624445.0
2015-11-17 12:00:00,75.62,75.65,75.38,75.45,535494.0,58.1801,58.2031,57.9954,58.0493,535494.0
2015-11-17 12:30:00,75.45,75.54,75.28,75.53,429932.0,58.0493,58.1185,57.9185,58.1108,429932.0
2015-11-17 13:00:00,75.53,75.68,75.47,75.48,445616.0,58.1108,58.2262,58.0646,58.0723,445616.0
2015-11-17 13:30:00,75.48,75.57,75.35,75.47,255824.0,58.0723,58.1416,57.9723,58.0646,255824.0
2015-11-17 14:00:00,75.46,75.46,75.03,75.06,329380.0,58.057,58.057,57.7261,57.7492,329380.0
2015-11-17 14:30:00,75.06,75.13,74.9,75.09,343184.0,57.7492,57.8031,57.6261,57.7723,343184.0
2015-11-17 15:00:00,75.1,75.14,74.87,75.09,534604.0,57.78,57.8108,57.603,57.7723,534604.0
2015-11-17 15:30:00,75.08,75.26,74.97,75.08,742257.0,57.7646,57.9031,57.68,57.7646,742257.0
2015-11-18 09:30:00,74.98,75.55,74.98,75.31,910842.0,57.6877,58.1262,57.6877,57.9415,910842.0
2015-11-18 10:00:00,75.32,75.33,74.97,75.06,356450.0,57.9492,57.9569,57.68,57.7492,356450.0
2015-11-18 10:30:00,75.07,75.09,74.89,74.94,363043.0,57.7569,57.7723,57.6184,57.6569,363043.0
2015-11-18 11:00:00,74.94,75.15,74.81,75.1,465146.0,57.6569,57.8184,57.5569,57.78,465146.0
2015-11-18 11:30:00,75.11,75.47,75.09,75.27,274067.0,57.7877,58.0646,57.7723,57.9108,274067.0
2015-11-18 12:00:00,75.26,75.55,75.25,75.39,279273.0,57.9031,58.1262,57.8954,58.0031,279273.0
2015-11-18 12:30:00,75.39,75.48,75.28,75.45,184941.0,58.0031,58.0723,57.9185,58.0493,184941.0
2015-11-18 13:00:00,75.45,75.45,75.3,75.37,186632.0,58.0493,58.0493,57.9339,57.9877,186632.0
2015-11-18 13:30:00,75.37,75.38,75.25,75.25,153410.0,57.9877,57.9954,57.8954,57.8954,153410.0
2015-11-18 14:00:00,75.26,75.65,75.19,75.5,326051.0,57.9031,58.2031,57.8492,58.0877,326051.0
2015-11-18 14:30:00,75.5,75.65,75.41,75.64,299101.0,58.0877,58.2031,58.0185,58.1954,299101.0
2015-11-18 15:00:00,75.64,75.75,75.5,75.73,511971.0,58.1954,58.2801,58.0877,58.2647,511971.0
2015-11-18 15:30:00,75.73,75.96,75.68,75.88,1007048.0,58.2647,58.4416,58.2262,58.3801,1007048.0
2015-11-19 09:30:00,76.14,76.87,76.09,76.81,1025339.0,58.5801,59.1418,58.5417,59.0956,1025339.0
2015-11-19 10:00:00,76.82,76.96,76.51,76.64,557561.0,59.1033,59.211,58.8648,58.9648,557561.0
2015-11-19 10:30:00,76.64,76.82,76.57,76.62,790850.0,58.9648,59.1033,58.911,58.9494,790850.0
2015-11-19 11:00:00,76.62,76.66,76.51,76.57,374570.0,58.9494,58.9802,58.8648,58.911,374570.0
2015-11-19 11:30:00,76.57,76.6,76.42,76.43,317265.0,58.911,58.934,58.7956,58.8032,317265.0
2015-11-19 12:00:00,76.44,76.48,76.29,76.41,255845.0,58.8109,58.8417,58.6955,58.7879,255845.0
2015-11-19 12:30:00,76.41,76.46,76.31,76.32,246082.0,58.7879,58.8263,58.7109,58.7186,246082.0
2015-11-19 13:00:00,76.33,76.35,76.22,76.26,309173.0,58.7263,58.7417,58.6417,58.6725,309173.0
2015-11-19 13:30:00,76.26,76.37,76.11,76.14,357518.0,58.6725,58.7571,58.557,58.5801,357518.0
2015-11-19 14:00:00,76.14,76.28,76.02,76.28,388155.0,58.5801,58.6878,58.4878,58.6878,388155.0
2015-11-19 14:30:00,76.28,76.35,76.17,76.25,415737.0,58.6878,58.7417,58.6032,58.6648,415737.0
2015-11-19 15:00:00,76.25,76.38,76.19,76.37,443184.0,58.6648,58.7648,58.6186,58.7571,443184.0
2015-11-19 15:30:00,76.37,76.38,76.15,76.2,1099121.0,58.7571,58.7648,58.5878,58.6263,1099121.0
2015-11-20 09:30:00,76.53,76.86,76.5,76.85,1772917.0,58.8802,59.1341,58.8571,59.1264,1772917.0
2015-11-20 10:00:00,76.85,76.85,76.63,76.69,515462.0,59.1264,59.1264,58.9571,59.0033,515462.0
2015-11-20 10:30:00,76.7,76.72,76.6,76.66,417126.0,59.011,59.0264,58.934,58.9802,417126.0
2015-11-20 11:00:00,76.66,76.67,76.42,76.55,388972.0,58.9802,58.9879,58.7956,58.8956,388972.0
2015-11-20 11:30:00,76.55,76.59,76.43,76.43,305378.0,58.8956,58.9263,58.8032,58.8032,305378.0
2015-11-20 12:00:00,76.44,76.47,76.22,76.22,305990.0,58.8109,58.834,58.6417,58.6417,305990.0
2015-11-20 12:30:00,76.23,76.27,76.12,76.17,312875.0,58.6494,58.6801,58.5647,58.6032,312875.0
2015-11-20 13:00:00,76.17,76.21,76.01,76.05,427151.0,58.6032,58.634,58.4801,58.5109,427151.0
2015-11-20 13:30:00,76.06,76.06,75.93,75.98,414513.0,58.5186,58.5186,58.4186,58.457,414513.0
2015-11-20 14:00:00,75.99,76.01,75.86,75.9,388733.0,58.4647,58.4801,58.3647,58.3955,388733.0
2015-11-20 14:30:00,75.9,75.91,75.7,75.72,632536.0,58.3955,58.4032,58.2416,58.257,632536.0
2015-11-20 15:00:00,75.73,75.83,75.68,75.75,599557.0,58.2647,58.3416,58.2262,58.2801,599557.0
2015-11-20 15:30:00,75.75,75.92,75.69,75.82,1334107.0,58.2801,58.4109,58.2339,58.3339,1334107.0
2015-11-23 09:30:00,75.82,76.0,75.4,75.59,896889.0,58.3339,58.4724,58.0108,58.157,896889.0
2015-11-23 10:00:00,75.58,75.71,75.54,75.7,701406.0,58.1493,58.2493,58.1185,58.2416,701406.0
2015-11-23 10:30:00,75.7,75.71,75.65,75.69,592424.0,58.2416,58.2493,58.2031,58.2339,592424.0
2015-11-23 11:00:00,75.69,75.71,75.63,75.7,583370.0,58.2339,58.2493,58.1877,58.2416,583370.0
2015-11-23 11:30:00,75.7,75.71,75.65,75.7,631627.0,58.2416,58.2493,58.2031,58.2416,631627.0
2015-11-23 12:00:00,75.7,75.7,75.56,75.61,340436.0,58.2416,58.2416,58.1339,58.1724,340436.0
2015-11-23 12:30:00,75.61,75.71,75.58,75.69,336798.0,58.1724,58.2493,58.1493,58.2339,336798.0
2015-11-23 13:00:00,75.69,75.71,75.67,75.7,397470.0,58.2339,58.2493,58.2185,58.2416,397470.0
2015-11-23 13:30:00,75.7,75.71,75.65,75.69,396637.0,58.2416,58.2493,58.2031,58.2339,396637.0
2015-11-23 14:00:00,75.7,75.71,75.64,75.7,602547.0,58.2416,58.2493,58.1954,58.2416,602547.0
2015-11-23 14:30:00,75.69,75.71,75.64,75.7,646479.0,58.2339,58.2493,58.1954,58.2416,646479.0
2015-11-23 15:00:00,75.69,75.71,75.68,75.69,611791.0,58.2339,58.2493,58.2262,58.2339,611791.0
2015-11-23 15:30:00,75.7,76.06,75.69,75.98,1157677.0,58.2416,58.5186,58.2339,58.457,1157677.0
2015-11-24 09:30:00,75.62,76.14,75.61,75.92,793236.0,58.1801,58.5801,58.1724,58.4109,793236.0
2015-11-24 10:00:00,75.91,76.1,75.84,75.9,490099.0,58.4032,58.5494,58.3493,58.3955,490099.0
2015-11-24 10:30:00,75.9,75.99,75.78,75.92,410862.0,58.3955,58.4647,58.3032,58.4109,410862.0
2015-11-24 11:00:00,75.92,76.12,75.9,76.12,404965.0,58.4109,58.5647,58.3955,58.5647,404965.0
2015-11-24 11:30:00,76.13,76.43,76.13,76.4,275176.0,58.5724,58.8032,58.5724,58.7802,275176.0
2015-11-24 12:00:00,76.4,76.47,76.34,76.46,243173.0,58.7802,58.834,58.734,58.8263,243173.0
2015-11-24 12:30:00,76.46,76.48,76.36,76.37,220159.0,58.8263,58.8417,58.7494,58.7571,220159.0
2015-11-24 13:00:00,76.37,76.61,76.36,76.54,289458.0,58.7571,58.9417,58.7494,58.8879,289458.0
2015-11-24 13:30:00,76.56,76.59,76.5,76.59,340040.0,58.9033,58.9263,58.8571,58.9263,340040.0
2015-11-24 14:00:00,76.58,76.66,76.42,76.49,267564.0,58.9187,58.9802,58.7956,58.8494,267564.0
2015-11-24 14:30:00,76.49,76.59,76.48,76.54,235798.0,58.8494,58.9263,58.8417,58.8879,235798.0
2015-11-24 15:00:00,76.53,76.69,76.46,76.57,425663.0,58.8802,59.0033,58.8263,58.911,425663.0
2015-11-24 15:30:00,76.57,76.61,76.42,76.47,928169.0,58.911,58.9417,58.7956,58.834,928169.0
2015-11-25 09:30:00,76.53,76.74,76.35,76.38,517629.0,58.8802,59.0418,58.7417,58.7648,517629.0
2015-11-25 10:00:00,76.38,76.4,76.2,76.22,286360.0,58.7648,58.7802,58.6263,58.6417,286360.0
2015-11-25 10:30:00,76.22,76.38,76.22,76.32,219446.0,58.6417,58.7648,58.6417,58.7186,219446.0
2015-11-25 11:00:00,76.32,76.33,76.14,76.17,240133.0,58.7186,58.7263,58.5801,58.6032,240133.0
2015-11-25 11:30:00,76.17,76.21,76.12,76.2,188839.0,58.6032,58.634,58.5647,58.6263,188839.0
2015-11-25 12:00:00,76.2,76.33,76.17,76.24,215116.0,58.6263,58.7263,58.6032,58.6571,215116.0
2015-11-25 12:30:00,76.23,76.26,76.13,76.13,123913.0,58.6494,58.6725,58.5724,58.5724,123913.0
2015-11-25 13:00:00,76.14,76.18,76.06,76.09,179487.0,58.5801,58.6109,58.5186,58.5417,179487.0
2015-11-25 13:30:00,76.09,76.13,76.05,76.09,159730.0,58.5417,58.5724,58.5109,58.5417,159730.0
2015-11-25 14:00:00,76.09,76.13,76.06,76.09,170644.0,58.5417,58.5724,58.5186,58.5417,170644.0
2015-11-25 14:30:00,76.08,76.13,76.07,76.12,147897.0,58.534,58.5724,58.5263,58.5647,147897.0
2015-11-25 15:00:00,76.12,76.16,76.08,76.09,285305.0,58.5647,58.5955,58.534,58.5417,285305.0
2015-11-25 15:30:00,76.09,76.09,75.88,75.91,588813.0,58.5417,58.5417,58.3801,58.4032,588813.0
2015-11-27 09:30:00,75.89,76.37,75.61,75.62,572269.0,58.3878,58.7571,58.1724,58.1801,572269.0
2015-11-27 10:00:00,75.62,75.69,75.5,75.57,201036.0,58.1801,58.2339,58.0877,58.1416,201036.0
2015-11-27 10:30:00,75.57,75.72,75.57,75.7,203588.0,58.1416,58.257,58.1416,58.2416,203588.0
2015-11-27 11:00:00,75.71,75.89,75.66,75.74,243655.0,58.2493,58.3878,58.2108,58.2724,243655.0
2015-11-27 11:30:00,75.74,75.86,75.65,75.72,159119.0,58.2724,58.3647,58.2031,58.257,159119.0
2015-11-27 12:00:00,75.72,75.79,75.67,75.77,155130.0,58.257,58.3108,58.2185,58.2955,155130.0
2015-11-27 12:30:00,75.77,75.83,75.63,75.72,413290.0,58.2955,58.3416,58.1877,58.257,413290.0
2015-11-30 09:30:00,75.58,75.81,75.19,75.31,1024869.0,58.1493,58.3262,57.8492,57.9415,1024869.0
2015-11-30 10:00:00,75.3,75.39,75.07,75.35,499265.0,57.9339,58.0031,57.7569,57.9723,499265.0
2015-11-30 10:30:00,75.34,75.49,75.21,75.27,352289.0,57.9646,58.08,57.8646,57.9108,352289.0
2015-11-30 11:00:00,75.26,75.31,75.09,75.1,415015.0,57.9031,57.9415,57.7723,57.78,415015.0
2015-11-30 11:30:00,75.09,75.1,74.92,75.02,337992.0,57.7723,57.78,57.6415,57.7184,337992.0
2015-11-30 12:00:00,75.02,75.22,75.0,75.22,197465.0,57.7184,57.8723,57.703,57.8723,197465.0
2015-11-30 12:30:00,75.22,75.32,75.19,75.25,228473.0,57.8723,57.9492,57.8492,57.8954,228473.0
2015-11-30 13:00:00,75.23,75.36,75.2,75.32,272398.0,57.88,57.98,57.8569,57.9492,272398.0
2015-11-30 13:30:00,75.32,75.38,75.27,75.3,181181.0,57.9492,57.9954,57.9108,57.9339,181181.0
2015-11-30 14:00:00,75.29,75.33,75.18,75.23,337782.0,57.9262,57.9569,57.8415,57.88,337782.0
2015-11-30 14:30:00,75.24,75.25,75.05,75.09,304021.0,57.8877,57.8954,57.7415,57.7723,304021.0
2015-11-30 15:00:00,75.08,75.13,74.92,74.98,415047.0,57.7646,57.8031,57.6415,57.6877,415047.0
2015-11-30 15:30:00,74.98,75.1,74.84,74.9,1349828.0,57.6877,57.78,57.5799,57.6261,1349828.0
2015-12-01 09:30:00,74.87,75.85,74.87,75.59,1130664.0,57.603,58.357,57.603,58.157,1130664.0
2015-12-01 10:00:00,75.59,75.75,75.44,75.72,620702.0,58.157,58.2801,58.0416,58.257,620702.0
2015-12-01 10:30:00,75.73,75.87,75.59,75.78,375919.0,58.2647,58.3724,58.157,58.3032,375919.0
2015-12-01 11:00:00,75.77,75.78,75.59,75.66,545914.0,58.2955,58.3032,58.157,58.2108,545914.0
2015-12-01 11:30:00,75.65,75.73,75.58,75.73,349593.0,58.2031,58.2647,58.1493,58.2647,349593.0
2015-12-01 12:00:00,75.72,76.0,75.69,75.97,361409.0,58.257,58.4724,58.2339,58.4493,361409.0
2015-12-01 12:30:00,75.97,76.22,75.96,76.13,643675.0,58.4493,58.6417,58.4416,58.5724,643675.0
2015-12-01 13:00:00,76.12,76.13,75.81,75.82,242951.0,58.5647,58.5724,58.3262,58.3339,242951.0
2015-12-01 13:30:00,75.82,75.83,75.68,75.73,227163.0,58.3339,58.3416,58.2262,58.2647,227163.0
2015-12-01 14:00:00,75.72,75.86,75.69,75.83,228890.0,58.257,58.3647,58.2339,58.3416,228890.0
2015-12-01 14:30:00,75.83,75.89,75.77,75.77,304980.0,58.3416,58.3878,58.2955,58.2955,304980.0
2015-12-01 15:00:00,75.77,75.89,75.74,75.86,369325.0,58.2955,58.3878,58.2724,58.3647,369325.0
2015-12-01 15:30:00,75.87,76.06,75.85,75.94,873718.0,58.3724,58.5186,58.357,58.4263,873718.0
2015-12-02 09:30:00,75.73,76.13,75.65,76.08,663729.0,58.2647,58.5724,58.2031,58.534,663729.0
2015-12-02 10:00:00,76.09,76.2,75.91,76.01,396325.0,58.5417,58.6263,58.4032,58.4801,396325.0
2015-12-02 10:30:00,76.03,76.31,75.99,76.3,265476.0,58.4955,58.7109,58.4647,58.7032,265476.0
2015-12-02 11:00:00,76.28,76.33,76.14,76.22,444569.0,58.6878,58.7263,58.5801,58.6417,444569.0
2015-12-02 11:30:00,76.23,76.39,76.17,76.35,323750.0,58.6494,58.7725,58.6032,58.7417,323750.0
2015-12-02 12:00:00,76.35,76.45,76.17,76.36,419392.0,58.7417,58.8186,58.6032,58.7494,419392.0
2015-12-02 12:30:00,76.35,76.46,76.3,76.31,298537.0,58.7417,58.8263,58.7032,58.7109,298537.0
2015-12-02 13:00:00,76.31,76.37,76.24,76.26,321308.0,58.7109,58.7571,58.6571,58.6725,321308.0
2015-12-02 13:30:00,76.26,76.29,76.07,76.12,276007.0,58.6725,58.6955,58.5263,58.5647,276007.0
2015-12-02 14:00:00,76.12,76.13,75.76,75.92,532557.0,58.5647,58.5724,58.2878,58.4109,532557.0
2015-12-02 14:30:00,75.91,76.01,75.8,75.88,395812.0,58.4032,58.4801,58.3185,58.3801,395812.0
2015-12-02 15:00:00,75.87,76.0,75.77,75.9,575863.0,58.3724,58.4724,58.2955,58.3955,575863.0
2015-12-02 15:30:00,75.91,75.95,75.7,75.79,1197220.0,58.4032,58.4339,58.2416,58.3108,1197220.0
2015-12-03 09:30:00,75.83,76.11,75.47,75.52,839508.0,58.3416,58.557,58.0646,58.1031,839508.0
2015-12-03 10:00:00,75.53,75.6,75.3,75.53,499689.0,58.1108,58.1647,57.9339,58.1108,499689.0
2015-12-03 10:30:00,75.53,75.84,75.39,75.61,588419.0,58.1108,58.3493,58.0031,58.1724,588419.0
2015-12-03 11:00:00,75.61,76.2,75.55,76.07,760751.0,58.1724,58.6263,58.1262,58.5263,760751.0
2015-12-03 11:30:00,76.08,76.12,75.96,76.05,430465.0,58.534,58.5647,58.4416,58.5109,430465.0
2015-12-03 12:00:00,76.05,76.06,75.55,75.62,436806.0,58.5109,58.5186,58.1262,58.1801,436806.0
2015-12-03 12:30:00,75.63,75.71,75.57,75.59,313100.0,58.1877,58.2493,58.1416,58.157,313100.0
2015-12-03 13:00:00,75.59,75.72,75.56,75.64,438101.0,58.157,58.257,58.1339,58.1954,438101.0
2015-12-03 13:30:00,75.64,75.65,75.42,75.45,392349.0,58.1954,58.2031,58.0262,58.0493,392349.0
2015-12-03 14:00:00,75.46,75.46,75.24,75.29,678450.0,58.057,58.057,57.8877,57.9262,678450.0
2015-12-03 14:30:00,75.3,75.44,75.17,75.41,706326.0,57.9339,58.0416,57.8338,58.0185,706326.0
2015-12-03 15:00:00,75.4,75.69,75.27,75.53,1233675.0,58.0108,58.2339,57.9108,58.1108,1233675.0
2015-12-03 15:30:00,75.53,75.9,75.41,75.78,2165344.0,58.1108,58.3955,58.0185,58.3032,2165344.0
2015-12-04 09:30:00,75.98,77.18,75.92,77.05,1460760.0,58.457,59.3803,58.4109,59.2803,1460760.0
2015-12-04 10:00:00,77.04,77.53,77.03,77.43,1155024.0,59.2726,59.6496,59.2649,59.5726,1155024.0
2015-12-04 10:30:00,77.44,77.55,77.29,77.3,685800.0,59.5803,59.6649,59.4649,59.4726,685800.0
2015-12-04 11:00:00,77.31,77.34,77.13,77.23,549960.0,59.4803,59.5034,59.3418,59.4187,549960.0
2015-12-04 11:30:00,77.24,77.3,77.11,77.11,406092.0,59.4264,59.4726,59.3264,59.3264,406092.0
2015-12-04 12:00:00,77.1,77.21,77.0,77.14,490013.0,59.3187,59.4034,59.2418,59.3495,490013.0
2015-12-04 12:30:00,77.15,77.64,77.14,77.63,510877.0,59.3572,59.7342,59.3495,59.7265,510877.0
2015-12-04 13:00:00,77.63,77.77,77.54,77.63,575234.0,59.7265,59.8342,59.6572,59.7265,575234.0
2015-12-04 13:30:00,77.63,77.71,77.48,77.49,518991.0,59.7265,59.788,59.6111,59.6188,518991.0
2015-12-04 14:00:00,77.48,77.6,77.4,77.53,519197.0,59.6111,59.7034,59.5495,59.6496,519197.0
2015-12-04 14:30:00,77.54,77.8,77.54,77.79,652158.0,59.6572,59.8573,59.6572,59.8496,652158.0
2015-12-04 15:00:00,77.78,77.87,77.69,77.86,673728.0,59.8419,59.9111,59.7727,59.9034,673728.0
2015-12-04 15:30:00,77.86,77.9,77.69,77.81,1333771.0,59.9034,59.9342,59.7727,59.865,1333771.0
2015-12-07 09:30:00,77.54,78.5,77.54,78.24,1443418.0,59.6572,60.3958,59.6572,60.1958,1443418.0
2015-12-07 10:00:00,78.24,78.36,78.15,78.2,676104.0,60.1958,60.2881,60.1266,60.165,676104.0
2015-12-07 10:30:00,78.2,78.22,77.78,77.97,638492.0,60.165,60.1804,59.8419,59.9881,638492.0
2015-12-07 11:00:00,77.97,78.04,77.83,77.92,495226.0,59.9881,60.0419,59.8804,59.9496,495226.0
2015-12-07 11:30:00,77.92,78.18,77.89,78.17,488498.0,59.9496,60.1496,59.9265,60.142,488498.0
2015-12-07 12:00:00,78.17,78.18,77.99,78.11,466181.0,60.142,60.1496,60.0035,60.0958,466181.0
2015-12-07 12:30:00,78.11,78.18,77.99,78.09,348067.0,60.0958,60.1496,60.0035,60.0804,348067.0
2015-12-07 13:00:00,78.1,78.26,78.01,78.22,335195.0,60.0881,60.2112,60.0189,60.1804,335195.0
2015-12-07 13:30:00,78.22,78.26,78.04,78.19,289207.0,60.1804,60.2112,60.0419,60.1573,289207.0
2015-12-07 14:00:00,78.18,78.33,78.12,78.27,373558.0,60.1496,60.2651,60.1035,60.2189,373558.0
2015-12-07 14:30:00,78.27,78.3,78.1,78.2,324101.0,60.2189,60.242,60.0881,60.165,324101.0
2015-12-07 15:00:00,78.2,78.4,78.1,78.4,683488.0,60.165,60.3189,60.0881,60.3189,683488.0
2015-12-07 15:30:00,78.4,78.5,78.21,78.38,1177648.0,60.3189,60.3958,60.1727,60.3035,1177648.0
2015-12-08 09:30:00,77.68,78.5,77.68,77.94,1087521.0,59.765,60.3958,59.765,59.965,1087521.0
2015-12-08 10:00:00,77.93,78.13,77.59,77.72,586827.0,59.9573,60.1112,59.6957,59.7957,586827.0
2015-12-08 10:30:00,77.72,77.96,77.63,77.84,548188.0,59.7957,59.9804,59.7265,59.8881,548188.0
2015-12-08 11:00:00,77.83,78.16,77.81,78.0,607978.0,59.8804,60.1343,59.865,60.0112,607978.0
2015-12-08 11:30:00,77.99,78.04,77.59,77.72,352320.0,60.0035,60.0419,59.6957,59.7957,352320.0
2015-12-08 12:00:00,77.71,77.72,77.42,77.42,430406.0,59.788,59.7957,59.5649,59.5649,430406.0
2015-12-08 12:30:00,77.42,77.61,77.35,77.57,296079.0,59.5649,59.7111,59.5111,59.6803,296079.0
2015-12-08 13:00:00,77.58,77.72,77.36,77.43,351281.0,59.688,59.7957,59.5188,59.5726,351281.0
2015-12-08 13:30:00,77.44,77.76,77.43,77.75,278667.0,59.5803,59.8265,59.5726,59.8188,278667.0
2015-12-08 14:00:00,77.75,77.97,77.74,77.81,340443.0,59.8188,59.9881,59.8111,59.865,340443.0
2015-12-08 14:30:00,77.8,77.88,77.74,77.8,344363.0,59.8573,59.9188,59.8111,59.8573,344363.0
2015-12-08 15:00:00,77.8,77.92,77.65,77.7,690800.0,59.8573,59.9496,59.7419,59.7803,690800.0
2015-12-08 15:30:00,77.7,77.99,77.63,77.78,986387.0,59.7803,60.0035,59.7265,59.8419,986387.0
2015-12-09 09:30:00,77.6,78.38,77.5,78.34,910683.0,59.7034,60.3035,59.6265,60.2727,910683.0
2015-12-09 10:00:00,78.35,78.95,78.22,78.78,1430396.0,60.2804,60.7421,60.1804,60.6113,1430396.0
2015-12-09 10:30:00,78.8,78.99,78.58,78.72,601203.0,60.6267,60.7728,60.4574,60.5651,601203.0
2015-12-09 11:00:00,78.72,78.94,78.7,78.82,612151.0,60.5651,60.7344,60.5497,60.642,612151.0
2015-12-09 11:30:00,78.82,78.87,78.27,78.33,638944.0,60.642,60.6805,60.2189,60.2651,638944.0
2015-12-09 12:00:00,78.34,78.42,77.85,77.89,557509.0,60.2727,60.3343,59.8958,59.9265,557509.0
2015-12-09 12:30:00,77.88,77.88,77.49,77.63,538853.0,59.9188,59.9188,59.6188,59.7265,538853.0
2015-12-09 13:00:00,77.62,77.81,77.44,77.69,443897.0,59.7188,59.865,59.5803,59.7727,443897.0
2015-12-09 13:30:00,77.7,77.74,77.52,77.58,375124.0,59.7803,59.8111,59.6419,59.688,375124.0
2015-12-09 14:00:00,77.59,77.75,77.53,77.69,317400.0,59.6957,59.8188,59.6496,59.7727,317400.0
2015-12-09 14:30:00,77.69,77.77,77.54,77.64,411915.0,59.7727,59.8342,59.6572,59.7342,411915.0
2015-12-09 15:00:00,77.64,77.9,77.58,77.86,666165.0,59.7342,59.9342,59.688,59.9034,666165.0
2015-12-09 15:30:00,77.86,77.96,77.61,77.71,1051403.0,59.9034,59.9804,59.7111,59.788,1051403.0
2015-12-10 09:30:00,77.91,78.33,77.62,77.99,726331.0,59.9419,60.2651,59.7188,60.0035,726331.0
2015-12-10 10:00:00,77.99,78.16,77.85,78.01,503572.0,60.0035,60.1343,59.8958,60.0189,503572.0
2015-12-10 10:30:00,78.01,78.43,78.01,78.38,554118.0,60.0189,60.342,60.0189,60.3035,554118.0
2015-12-10 11:00:00,78.38,78.54,78.27,78.41,598403.0,60.3035,60.4266,60.2189,60.3266,598403.0
2015-12-10 11:30:00,78.4,78.41,77.97,78.01,577122.0,60.3189,60.3266,59.9881,60.0189,577122.0
2015-12-10 12:00:00,78.01,78.07,77.57,77.7,560548.0,60.0189,60.065,59.6803,59.7803,560548.0
2015-12-10 12:30:00,77.7,77.89,77.65,77.86,596869.0,59.7803,59.9265,59.7419,59.9034,596869.0
2015-12-10 13:00:00,77.86,77.9,77.58,77.62,455219.0,59.9034,59.9342,59.688,59.7188,455219.0
2015-12-10 13:30:00,77.62,77.98,77.62,77.86,443441.0,59.7188,59.9958,59.7188,59.9034,443441.0
2015-12-10 14:00:00,77.86,78.37,77.86,78.34,511323.0,59.9034,60.2958,59.9034,60.2727,511323.0
2015-12-10 14:30:00,78.35,78.38,78.11,78.17,423918.0,60.2804,60.3035,60.0958,60.142,423918.0
2015-12-10 15:00:00,78.16,78.2,77.8,77.95,609869.0,60.1343,60.165,59.8573,59.9727,609869.0
2015-12-10 15:30:00,77.94,78.07,77.72,77.79,1030323.0,59.965,60.065,59.7957,59.8496,1030323.0
2015-12-11 09:30:00,77.51,77.88,77.11,77.24,1593878.0,59.6342,59.9188,59.3264,59.4264,1593878.0
2015-12-11 10:00:00,77.25,77.78,77.22,77.72,768512.0,59.4341,59.8419,59.4111,59.7957,768512.0
2015-12-11 10:30:00,77.72,77.88,77.51,77.68,862391.0,59.7957,59.9188,59.6342,59.765,862391.0
2015-12-11 11:00:00,77.68,77.96,77.57,77.73,731609.0,59.765,59.9804,59.6803,59.8034,731609.0
2015-12-11 11:30:00,77.73,78.1,77.65,78.01,920955.0,59.8034,60.0881,59.7419,60.0189,920955.0
2015-12-11 12:00:00,78.02,78.15,77.76,77.84,727547.0,60.0265,60.1266,59.8265,59.8881,727547.0
2015-12-11 12:30:00,77.83,77.91,77.65,77.88,444780.0,59.8804,59.9419,59.7419,59.9188,444780.0
2015-12-11 13:00:00,77.88,77.95,77.68,77.68,398242.0,59.9188,59.9727,59.765,59.765,398242.0
2015-12-11 13:30:00,77.68,77.83,77.62,77.79,460340.0,59.765,59.8804,59.7188,59.8496,460340.0
2015-12-11 14:00:00,77.79,78.12,77.78,78.08,509140.0,59.8496,60.1035,59.8419,60.0727,509140.0
2015-12-11 14:30:00,78.08,78.33,78.04,78.16,736538.0,60.0727,60.2651,60.0419,60.1343,736538.0
2015-12-11 15:00:00,78.15,78.28,77.79,78.02,1001656.0,60.1266,60.2266,59.8496,60.0265,1001656.0
2015-12-11 15:30:00,78.02,78.03,77.69,77.78,1392691.0,60.0265,60.0342,59.7727,59.8419,1392691.0
2015-12-14 09:30:00,77.63,78.44,77.44,77.97,1265581.0,59.7265,60.3497,59.5803,59.9881,1265581.0
2015-12-14 10:00:00,77.97,78.53,77.67,77.78,1144582.0,59.9881,60.4189,59.7573,59.8419,1144582.0
2015-12-14 10:30:00,77.8,77.94,77.58,77.76,660709.0,59.8573,59.965,59.688,59.8265,660709.0
2015-12-14 11:00:00,77.75,77.81,77.49,77.73,633791.0,59.8188,59.865,59.6188,59.8034,633791.0
2015-12-14 11:30:00,77.72,77.93,77.67,77.87,717266.0,59.7957,59.9573,59.7573,59.9111,717266.0
2015-12-14 12:00:00,77.86,78.15,77.8,78.12,612456.0,59.9034,60.1266,59.8573,60.1035,612456.0
2015-12-14 12:30:00,78.13,78.17,77.76,78.04,470993.0,60.1112,60.142,59.8265,60.0419,470993.0
2015-12-14 13:00:00,78.04,78.11,77.75,77.83,383149.0,60.0419,60.0958,59.8188,59.8804,383149.0
2015-12-14 13:30:00,77.82,77.87,77.64,77.79,428238.0,59.8727,59.9111,59.7342,59.8496,428238.0
2015-12-14 14:00:00,77.79,77.91,77.65,77.89,507189.0,59.8496,59.9419,59.7419,59.9265,507189.0
2015-12-14 14:30:00,77.88,78.08,77.85,78.01,612073.0,59.9188,60.0727,59.8958,60.0189,612073.0
2015-12-14 15:00:00,78.01,78.06,77.75,77.98,642624.0,60.0189,60.0573,59.8188,59.9958,642624.0
2015-12-14 15:30:00,77.97,78.37,77.94,78.34,1847407.0,59.9881,60.2958,59.965,60.2727,1847407.0
2015-12-15 09:30:00,78.63,79.5,78.48,79.42,1621296.0,60.4959,61.1652,60.3805,61.1037,1621296.0
2015-12-15 10:00:00,79.42,79.54,79.26,79.5,1086666.0,61.1037,61.196,60.9806,61.1652,1086666.0
2015-12-15 10:30:00,79.5,79.69,79.47,79.61,962620.0,61.1652,61.3114,61.1421,61.2499,962620.0
2015-12-15 11:00:00,79.6,79.75,79.52,79.69,814245.0,61.2422,61.3576,61.1806,61.3114,814245.0
2015-12-15 11:30:00,79.69,79.7,79.22,79.25,708574.0,61.3114,61.3191,60.9498,60.9729,708574.0
2015-12-15 12:00:00,79.25,79.45,79.2,79.38,616901.0,60.9729,61.1268,60.9344,61.0729,616901.0
2015-12-15 12:30:00,79.37,79.84,79.36,79.83,724295.0,61.0652,61.4268,61.0575,61.4191,724295.0
2015-12-15 13:00:00,79.83,79.84,79.55,79.67,443102.0,61.4191,61.4268,61.2037,61.296,443102.0
2015-12-15 13:30:00,79.67,79.84,79.61,79.84,458371.0,61.296,61.4268,61.2499,61.4268,458371.0
2015-12-15 14:00:00,79.83,79.9,79.74,79.88,714480.0,61.4191,61.473,61.3499,61.4576,714480.0
2015-12-15 14:30:00,79.88,80.0,79.86,79.91,867717.0,61.4576,61.5499,61.4422,61.4807,867717.0
2015-12-15 15:00:00,79.91,79.91,79.59,79.69,969875.0,61.4807,61.4807,61.2345,61.3114,969875.0
2015-12-15 15:30:00,79.68,79.8,79.55,79.71,1868747.0,61.3037,61.396,61.2037,61.3268,1868747.0
2015-12-16 09:30:00,79.98,80.39,79.86,80.14,1848417.0,61.5345,61.85,61.4422,61.6576,1848417.0
2015-12-16 10:00:00,80.15,80.25,79.99,80.24,682912.0,61.6653,61.7423,61.5422,61.7346,682912.0
2015-12-16 10:30:00,80.24,80.37,80.11,80.34,826669.0,61.7346,61.8346,61.6345,61.8115,826669.0
2015-12-16 11:00:00,80.34,80.35,80.08,80.19,598456.0,61.8115,61.8192,61.6115,61.6961,598456.0
2015-12-16 11:30:00,80.19,80.39,80.19,80.37,513569.0,61.6961,61.85,61.6961,61.8346,513569.0
2015-12-16 12:00:00,80.36,80.47,80.32,80.4,648063.0,61.8269,61.9115,61.7961,61.8577,648063.0
2015-12-16 12:30:00,80.39,80.39,80.07,80.15,589320.0,61.85,61.85,61.6038,61.6653,589320.0
2015-12-16 13:00:00,80.15,80.35,80.12,80.3,590756.0,61.6653,61.8192,61.6422,61.7807,590756.0
2015-12-16 13:30:00,80.3,80.48,80.23,80.47,991149.0,61.7807,61.9192,61.7269,61.9115,991149.0
2015-12-16 14:00:00,80.38,80.73,79.8,80.69,1066569.0,61.8423,62.1116,61.396,62.0808,1066569.0
2015-12-16 14:30:00,80.69,81.03,80.53,80.99,1060417.0,62.0808,62.3424,61.9577,62.3116,1060417.0
2015-12-16 15:00:00,81.0,81.06,80.61,81.02,890853.0,62.3193,62.3654,62.0192,62.3347,890853.0
2015-12-16 15:30:00,81.03,81.23,80.91,80.96,1928717.0,62.3424,62.4962,62.25,62.2885,1928717.0
2015-12-17 09:30:00,80.98,81.03,80.28,80.48,923239.0,62.3039,62.3424,61.7653,61.9192,923239.0
2015-12-17 10:00:00,80.48,80.51,80.27,80.47,740907.0,61.9192,61.9423,61.7576,61.9115,740907.0
2015-12-17 10:30:00,80.47,80.56,80.26,80.53,597839.0,61.9115,61.9808,61.7499,61.9577,597839.0
2015-12-17 11:00:00,80.53,80.57,80.2,80.33,454206.0,61.9577,61.9885,61.7038,61.8038,454206.0
2015-12-17 11:30:00,80.34,80.54,80.3,80.49,426289.0,61.8115,61.9654,61.7807,61.9269,426289.0
2015-12-17 12:00:00,80.49,80.6,80.32,80.51,439125.0,61.9269,62.0115,61.7961,61.9423,439125.0
2015-12-17 12:30:00,80.52,80.61,80.37,80.47,349795.0,61.95,62.0192,61.8346,61.9115,349795.0
2015-12-17 13:00:00,80.47,80.62,80.43,80.58,294866.0,61.9115,62.0269,61.8807,61.9961,294866.0
2015-12-17 13:30:00,80.58,80.8,80.53,80.76,354428.0,61.9961,62.1654,61.9577,62.1346,354428.0
2015-12-17 14:00:00,80.76,80.83,80.64,80.7,370645.0,62.1346,62.1885,62.0423,62.0885,370645.0
2015-12-17 14:30:00,80.7,80.74,80.58,80.63,519464.0,62.0885,62.1192,61.9961,62.0346,519464.0
2015-12-17 15:00:00,80.63,80.73,80.5,80.63,772759.0,62.0346,62.1116,61.9346,62.0346,772759.0
2015-12-17 15:30:00,80.62,80.78,80.27,80.3,1653638.0,62.0269,62.15,61.7576,61.7807,1653638.0
2015-12-18 09:30:00,79.95,80.12,79.41,79.47,4036284.0,61.5114,61.6422,61.096,61.1421,4036284.0
2015-12-18 10:00:00,79.47,79.48,79.01,79.03,640767.0,61.1421,61.1498,60.7882,60.8036,640767.0
2015-12-18 10:30:00,79.03,79.11,78.87,78.94,716794.0,60.8036,60.8652,60.6805,60.7344,716794.0
2015-12-18 11:00:00,78.94,79.06,78.81,78.99,885248.0,60.7344,60.8267,60.6344,60.7728,885248.0
2015-12-18 11:30:00,78.99,79.05,78.84,78.97,363070.0,60.7728,60.819,60.6574,60.7575,363070.0
2015-12-18 12:00:00,78.98,79.07,78.75,78.83,414249.0,60.7651,60.8344,60.5882,60.6497,414249.0
2015-12-18 12:30:00,78.84,79.02,78.7,78.92,330344.0,60.6574,60.7959,60.5497,60.719,330344.0
2015-12-18 13:00:00,78.93,79.09,78.85,78.88,356444.0,60.7267,60.8498,60.6651,60.6882,356444.0
2015-12-18 13:30:00,78.89,79.07,78.86,78.99,361706.0,60.6959,60.8344,60.6728,60.7728,361706.0
2015-12-18 14:00:00,78.99,79.23,78.94,79.19,462646.0,60.7728,60.9575,60.7344,60.9267,462646.0
2015-12-18 14:30:00,79.18,79.19,78.81,78.85,563195.0,60.919,60.9267,60.6344,60.6651,563195.0
2015-12-18 15:00:00,78.86,78.98,78.57,78.79,819667.0,60.6728,60.7651,60.4497,60.619,819667.0
2015-12-18 15:30:00,78.79,78.8,78.16,78.17,2487379.0,60.619,60.6267,60.1343,60.142,2487379.0
2015-12-21 09:30:00,78.63,78.83,78.48,78.66,734072.0,60.4959,60.6497,60.3805,60.5189,734072.0
2015-12-21 10:00:00,78.65,78.73,78.39,78.7,494678.0,60.5113,60.5728,60.3112,60.5497,494678.0
2015-12-21 10:30:00,78.7,78.83,78.53,78.65,461372.0,60.5497,60.6497,60.4189,60.5113,461372.0
2015-12-21 11:00:00,78.65,78.77,78.47,78.56,402613.0,60.5113,60.6036,60.3728,60.442,402613.0
2015-12-21 11:30:00,78.56,78.56,78.15,78.33,415578.0,60.442,60.442,60.1266,60.2651,415578.0
2015-12-21 12:00:00,78.33,78.55,78.32,78.4,477960.0,60.2651,60.4343,60.2574,60.3189,477960.0
2015-12-21 12:30:00,78.4,78.56,78.37,78.52,314416.0,60.3189,60.442,60.2958,60.4112,314416.0
2015-12-21 13:00:00,78.52,78.61,78.42,78.56,359119.0,60.4112,60.4805,60.3343,60.442,359119.0
2015-12-21 13:30:00,78.56,78.65,78.51,78.54,320526.0,60.442,60.5113,60.4035,60.4266,320526.0
2015-12-21 14:00:00,78.54,78.67,78.37,78.41,609284.0,60.4266,60.5266,60.2958,60.3266,609284.0
2015-12-21 14:30:00,78.4,78.6,78.35,78.58,453182.0,60.3189,60.4728,60.2804,60.4574,453182.0
2015-12-21 15:00:00,78.57,78.61,78.47,78.52,578388.0,60.4497,60.4805,60.3728,60.4112,578388.0
2015-12-21 15:30:00,78.53,78.98,78.49,78.96,1070862.0,60.4189,60.7651,60.3882,60.7498,1070862.0
2015-12-22 09:30:00,79.16,79.28,78.92,79.05,922562.0,60.9036,60.996,60.719,60.819,922562.0
2015-12-22 10:00:00,79.04,79.29,78.88,79.27,519202.0,60.8113,61.0037,60.6882,60.9883,519202.0
2015-12-22 10:30:00,79.27,79.44,79.18,79.37,487691.0,60.9883,61.1191,60.919,61.0652,487691.0
2015-12-22 11:00:00,79.37,79.5,79.28,79.34,426159.0,61.0652,61.1652,60.996,61.0421,426159.0
2015-12-22 11:30:00,79.34,79.7,79.33,79.61,402692.0,61.0421,61.3191,61.0344,61.2499,402692.0
2015-12-22 12:00:00,79.6,79.61,79.36,79.48,380343.0,61.2422,61.2499,61.0575,61.1498,380343.0
2015-12-22 12:30:00,79.48,79.75,79.48,79.6,351077.0,61.1498,61.3576,61.1498,61.2422,351077.0
2015-12-22 13:00:00,79.6,79.67,79.54,79.59,264835.0,61.2422,61.296,61.196,61.2345,264835.0
2015-12-22 13:30:00,79.59,79.63,79.5,79.54,419421.0,61.2345,61.2652,61.1652,61.196,419421.0
2015-12-22 14:00:00,79.55,79.56,79.44,79.45,518914.0,61.2037,61.2114,61.1191,61.1268,518914.0
2015-12-22 14:30:00,79.46,79.51,79.3,79.45,536178.0,61.1344,61.1729,61.0113,61.1268,536178.0
2015-12-22 15:00:00,79.45,79.62,79.38,79.58,752911.0,61.1268,61.2575,61.0729,61.2268,752911.0
2015-12-22 15:30:00,79.58,79.64,79.39,79.59,1465801.0,61.2268,61.2729,61.0806,61.2345,1465801.0
2015-12-23 09:30:00,79.95,80.31,79.87,80.15,1080013.0,61.5114,61.7884,61.4499,61.6653,1080013.0
2015-12-23 10:00:00,80.15,80.27,80.0,80.01,633966.0,61.6653,61.7576,61.5499,61.5576,633966.0
2015-12-23 10:30:00,80.01,80.43,79.97,80.35,383867.0,61.5576,61.8807,61.5268,61.8192,383867.0
2015-12-23 11:00:00,80.35,80.38,80.2,80.3,416736.0,61.8192,61.8423,61.7038,61.7807,416736.0
2015-12-23 11:30:00,80.3,80.4,80.27,80.4,243558.0,61.7807,61.8577,61.7576,61.8577,243558.0
2015-12-23 12:00:00,80.4,80.43,80.09,80.21,449447.0,61.8577,61.8807,61.6192,61.7115,449447.0
2015-12-23 12:30:00,80.2,80.26,79.87,79.87,355127.0,61.7038,61.7499,61.4499,61.4499,355127.0
2015-12-23 13:00:00,79.88,79.89,79.5,79.59,538434.0,61.4576,61.4653,61.1652,61.2345,538434.0
2015-12-23 13:30:00,79.59,79.79,79.58,79.78,317147.0,61.2345,61.3883,61.2268,61.3806,317147.0
2015-12-23 14:00:00,79.79,80.02,79.75,80.0,382870.0,61.3883,61.5653,61.3576,61.5499,382870.0
2015-12-23 14:30:00,80.0,80.12,79.99,80.06,365014.0,61.5499,61.6422,61.5422,61.5961,365014.0
2015-12-23 15:00:00,80.06,80.13,79.97,79.98,467187.0,61.5961,61.6499,61.5268,61.5345,467187.0
2015-12-23 15:30:00,79.98,80.0,79.87,79.92,1063673.0,61.5345,61.5499,61.4499,61.4884,1063673.0
2015-12-24 09:30:00,79.66,79.93,79.6,79.63,327277.0,61.2883,61.4961,61.2422,61.2652,327277.0
2015-12-24 10:00:00,79.64,79.89,79.63,79.81,240206.0,61.2729,61.4653,61.2652,61.4037,240206.0
2015-12-24 10:30:00,79.81,79.88,79.71,79.83,203158.0,61.4037,61.4576,61.3268,61.4191,203158.0
2015-12-24 11:00:00,79.83,79.84,79.73,79.76,198790.0,61.4191,61.4268,61.3422,61.3653,198790.0
2015-12-24 11:30:00,79.76,79.97,79.72,79.88,199583.0,61.3653,61.5268,61.3345,61.4576,199583.0
2015-12-24 12:00:00,79.87,80.15,79.87,80.14,219198.0,61.4499,61.6653,61.4499,61.6576,219198.0
2015-12-24 12:30:00,80.14,80.14,79.74,79.77,484202.0,61.6576,61.6576,61.3499,61.373,484202.0
2015-12-28 09:30:00,79.74,79.83,79.47,79.8,298555.0,61.3499,61.4191,61.1421,61.396,298555.0
2015-12-28 10:00:00,79.8,79.81,79.58,79.75,245355.0,61.396,61.4037,61.2268,61.3576,245355.0
2015-12-28 10:30:00,79.75,79.85,79.68,79.84,394700.0,61.3576,61.4345,61.3037,61.4268,394700.0
2015-12-28 11:00:00,79.83,79.91,79.65,79.7,251310.0,61.4191,61.4807,61.2806,61.3191,251310.0
2015-12-28 11:30:00,79.7,79.82,79.63,79.79,209470.0,61.3191,61.4114,61.2652,61.3883,209470.0
2015-12-28 12:00:00,79.79,79.85,79.72,79.81,203712.0,61.3883,61.4345,61.3345,61.4037,203712.0
2015-12-28 12:30:00,79.82,79.83,79.71,79.75,171984.0,61.4114,61.4191,61.3268,61.3576,171984.0
2015-12-28 13:00:00,79.75,79.8,79.7,79.74,169740.0,61.3576,61.396,61.3191,61.3499,169740.0
2015-12-28 13:30:00,79.74,79.87,79.59,79.69,242129.0,61.3499,61.4499,61.2345,61.3114,242129.0
2015-12-28 14:00:00,79.69,79.87,79.66,79.86,172066.0,61.3114,61.4499,61.2883,61.4422,172066.0
2015-12-28 14:30:00,79.87,79.97,79.82,79.92,148752.0,61.4499,61.5268,61.4114,61.4884,148752.0
2015-12-28 15:00:00,79.93,79.95,79.78,79.89,226590.0,61.4961,61.5114,61.3806,61.4653,226590.0
2015-12-28 15:30:00,79.89,79.94,79.79,79.93,603131.0,61.4653,61.5037,61.3883,61.4961,603131.0
2015-12-29 09:30:00,80.22,80.55,79.85,80.34,439519.0,61.7192,61.9731,61.4345,61.8115,439519.0
2015-12-29 10:00:00,80.33,80.42,80.17,80.19,252699.0,61.8038,61.873,61.6807,61.6961,252699.0
2015-12-29 10:30:00,80.19,80.51,80.19,80.47,170685.0,61.6961,61.9423,61.6961,61.9115,170685.0
2015-12-29 11:00:00,80.48,80.56,80.4,80.43,229820.0,61.9192,61.9808,61.8577,61.8807,229820.0
2015-12-29 11:30:00,80.43,80.5,80.36,80.48,205969.0,61.8807,61.9346,61.8269,61.9192,205969.0
2015-12-29 12:00:00,80.47,80.58,80.43,80.58,174724.0,61.9115,61.9961,61.8807,61.9961,174724.0
2015-12-29 12:30:00,80.58,80.61,80.45,80.49,161589.0,61.9961,62.0192,61.8961,61.9269,161589.0
2015-12-29 13:00:00,80.49,80.52,80.29,80.31,203792.0,61.9269,61.95,61.773,61.7884,203792.0
2015-12-29 13:30:00,80.3,80.36,80.26,80.33,234908.0,61.7807,61.8269,61.7499,61.8038,234908.0
2015-12-29 14:00:00,80.33,80.36,80.18,80.2,280455.0,61.8038,61.8269,61.6884,61.7038,280455.0
2015-12-29 14:30:00,80.2,80.32,80.17,80.32,201038.0,61.7038,61.7961,61.6807,61.7961,201038.0
2015-12-29 15:00:00,80.31,80.47,80.24,80.41,273760.0,61.7884,61.9115,61.7346,61.8654,273760.0
2015-12-29 15:30:00,80.4,80.41,80.24,80.34,587850.0,61.8577,61.8654,61.7346,61.8115,587850.0
2015-12-30 09:30:00,80.46,80.5,80.0,80.29,347025.0,61.9038,61.9346,61.5499,61.773,347025.0
2015-12-30 10:00:00,80.28,80.33,80.18,80.23,207286.0,61.7653,61.8038,61.6884,61.7269,207286.0
2015-12-30 10:30:00,80.23,80.35,80.17,80.18,196478.0,61.7269,61.8192,61.6807,61.6884,196478.0
2015-12-30 11:00:00,80.18,80.34,80.17,80.34,282539.0,61.6884,61.8115,61.6807,61.8115,282539.0
2015-12-30 11:30:00,80.34,80.43,80.28,80.39,202680.0,61.8115,61.8807,61.7653,61.85,202680.0
2015-12-30 12:00:00,80.4,80.48,80.36,80.39,158822.0,61.8577,61.9192,61.8269,61.85,158822.0
2015-12-30 12:30:00,80.39,80.44,80.33,80.37,153609.0,61.85,61.8884,61.8038,61.8346,153609.0
2015-12-30 13:00:00,80.38,80.43,80.34,80.38,131895.0,61.8423,61.8807,61.8115,61.8423,131895.0
2015-12-30 13:30:00,80.38,80.43,80.32,80.39,170397.0,61.8423,61.8807,61.7961,61.85,170397.0
2015-12-30 14:00:00,80.39,80.43,80.35,80.39,152210.0,61.85,61.8807,61.8192,61.85,152210.0
2015-12-30 14:30:00,80.39,80.4,80.24,80.28,258461.0,61.85,61.8577,61.7346,61.7653,258461.0
2015-12-30 15:00:00,80.29,80.33,80.26,80.31,211458.0,61.773,61.8038,61.7499,61.7884,211458.0
2015-12-30 15:30:00,80.3,80.3,80.0,80.06,652681.0,61.7807,61.7807,61.5499,61.5961,652681.0
2015-12-31 09:30:00,79.91,79.91,79.31,79.68,561420.0,61.4807,61.4807,61.019,61.3037,561420.0
2015-12-31 10:00:00,79.67,79.74,79.53,79.6,243198.0,61.296,61.3499,61.1883,61.2422,243198.0
2015-12-31 10:30:00,79.61,79.62,79.47,79.61,286418.0,61.2499,61.2575,61.1421,61.2499,286418.0
2015-12-31 11:00:00,79.61,79.81,79.59,79.76,163060.0,61.2499,61.4037,61.2345,61.3653,163060.0
2015-12-31 11:30:00,79.76,79.97,79.72,79.89,193104.0,61.3653,61.5268,61.3345,61.4653,193104.0
2015-12-31 12:00:00,79.89,80.04,79.83,80.0,189617.0,61.4653,61.5807,61.4191,61.5499,189617.0
2015-12-31 12:30:00,80.0,80.02,79.82,79.82,157043.0,61.5499,61.5653,61.4114,61.4114,157043.0
2015-12-31 13:00:00,79.82,79.86,79.7,79.82,118815.0,61.4114,61.4422,61.3191,61.4114,118815.0
2015-12-31 13:30:00,79.82,79.92,79.81,79.88,86783.0,61.4114,61.4884,61.4037,61.4576,86783.0
2015-12-31 14:00:00,79.89,79.91,79.55,79.58,202058.0,61.4653,61.4807,61.2037,61.2268,202058.0
2015-12-31 14:30:00,79.59,79.59,79.45,79.5,228124.0,61.2345,61.2345,61.1268,61.1652,228124.0
2015-12-31 15:00:00,79.5,79.54,79.38,79.46,384846.0,61.1652,61.196,61.0729,61.1344,384846.0
2015-12-31 15:30:00,79.46,79.62,79.38,79.39,671875.0,61.1344,61.2575,61.0729,61.0806,671875.0
2016-01-04 09:30:00,78.36,78.5,77.65,78.31,1397371.0,60.2881,60.3958,59.7419,60.2497,1397371.0
2016-01-04 10:00:00,78.31,78.35,77.91,77.92,742093.0,60.2497,60.2804,59.9419,59.9496,742093.0
2016-01-04 10:30:00,77.91,78.11,77.88,78.06,483886.0,59.9419,60.0958,59.9188,60.0573,483886.0
2016-01-04 11:00:00,78.06,78.07,77.75,77.95,803176.0,60.0573,60.065,59.8188,59.9727,803176.0
2016-01-04 11:30:00,77.95,78.12,77.83,77.88,533744.0,59.9727,60.1035,59.8804,59.9188,533744.0
2016-01-04 12:00:00,77.88,77.97,77.75,77.94,429344.0,59.9188,59.9881,59.8188,59.965,429344.0
2016-01-04 12:30:00,77.94,78.17,77.91,78.12,387608.0,59.965,60.142,59.9419,60.1035,387608.0
2016-01-04 13:00:00,78.13,78.21,78.05,78.13,345439.0,60.1112,60.1727,60.0496,60.1112,345439.0
2016-01-04 13:30:00,78.13,78.14,77.95,78.02,508036.0,60.1112,60.1189,59.9727,60.0265,508036.0
2016-01-04 14:00:00,78.01,78.01,77.76,77.81,530945.0,60.0189,60.0189,59.8265,59.865,530945.0
2016-01-04 14:30:00,77.81,77.81,77.54,77.78,550111.0,59.865,59.865,59.6572,59.8419,550111.0
2016-01-04 15:00:00,77.79,77.8,77.6,77.76,596704.0,59.8496,59.8573,59.7034,59.8265,596704.0
2016-01-04 15:30:00,77.77,78.41,77.76,78.4,1489944.0,59.8342,60.3266,59.8265,60.3189,1489944.0
2016-01-05 09:30:00,78.44,78.9,78.21,78.58,784559.0,60.3497,60.7036,60.1727,60.4574,784559.0
2016-01-05 10:00:00,78.58,78.63,78.29,78.31,561846.0,60.4574,60.4959,60.2343,60.2497,561846.0
2016-01-05 10:30:00,78.32,78.59,78.31,78.55,334604.0,60.2574,60.4651,60.2497,60.4343,334604.0
2016-01-05 11:00:00,78.54,78.55,78.33,78.48,280052.0,60.4266,60.4343,60.2651,60.3805,280052.0
2016-01-05 11:30:00,78.48,78.62,78.38,78.52,278937.0,60.3805,60.4882,60.3035,60.4112,278937.0
2016-01-05 12:00:00,78.52,78.54,78.23,78.35,350937.0,60.4112,60.4266,60.1881,60.2804,350937.0
2016-01-05 12:30:00,78.34,78.62,78.32,78.61,211962.0,60.2727,60.4882,60.2574,60.4805,211962.0
2016-01-05 13:00:00,78.61,78.73,78.57,78.65,308820.0,60.4805,60.5728,60.4497,60.5113,308820.0
2016-01-05 13:30:00,78.65,78.93,78.61,78.84,324873.0,60.5113,60.7267,60.4805,60.6574,324873.0
2016-01-05 14:00:00,78.84,78.96,78.75,78.88,288176.0,60.6574,60.7498,60.5882,60.6882,288176.0
2016-01-05 14:30:00,78.88,78.9,78.67,78.74,302680.0,60.6882,60.7036,60.5266,60.5805,302680.0
2016-01-05 15:00:00,78.74,78.75,78.34,78.58,676841.0,60.5805,60.5882,60.2727,60.4574,676841.0
2016-01-05 15:30:00,78.57,78.77,78.5,78.65,1004908.0,60.4497,60.6036,60.3958,60.5113,1004908.0
2016-01-06 09:30:00,77.67,77.84,77.12,77.37,1202751.0,59.7573,59.8881,59.3341,59.5265,1202751.0
2016-01-06 10:00:00,77.36,77.89,77.34,77.75,525701.0,59.5188,59.9265,59.5034,59.8188,525701.0
2016-01-06 10:30:00,77.75,77.84,77.64,77.69,661659.0,59.8188,59.8881,59.7342,59.7727,661659.0
2016-01-06 11:00:00,77.69,78.06,77.67,78.02,422089.0,59.7727,60.0573,59.7573,60.0265,422089.0
2016-01-06 11:30:00,78.02,78.05,77.81,77.87,304092.0,60.0265,60.0496,59.865,59.9111,304092.0
2016-01-06 12:00:00,77.88,78.0,77.84,77.97,404418.0,59.9188,60.0112,59.8881,59.9881,404418.0
2016-01-06 12:30:00,77.96,78.07,77.93,78.06,336498.0,59.9804,60.065,59.9573,60.0573,336498.0
2016-01-06 13:00:00,78.05,78.12,77.93,78.11,362341.0,60.0496,60.1035,59.9573,60.0958,362341.0
2016-01-06 13:30:00,78.1,78.11,77.93,77.95,276219.0,60.0881,60.0958,59.9573,59.9727,276219.0
2016-01-06 14:00:00,77.95,78.29,77.9,78.22,598398.0,59.9727,60.2343,59.9342,60.1804,598398.0
2016-01-06 14:30:00,78.21,78.24,77.73,77.75,558625.0,60.1727,60.1958,59.8034,59.8188,558625.0
2016-01-06 15:00:00,77.75,77.93,77.7,77.87,648230.0,59.8188,59.9573,59.7803,59.9111,648230.0
2016-01-06 15:30:00,77.88,78.0,77.69,77.87,1096547.0,59.9188,60.0112,59.7727,59.9111,1096547.0
2016-01-07 09:30:00,76.85,77.47,76.07,77.46,1181971.0,59.1264,59.6034,58.5263,59.5957,1181971.0
2016-01-07 10:00:00,77.45,77.6,77.3,77.31,648063.0,59.588,59.7034,59.4726,59.4803,648063.0
2016-01-07 10:30:00,77.32,77.48,77.25,77.26,489237.0,59.488,59.6111,59.4341,59.4418,489237.0
2016-01-07 11:00:00,77.25,77.28,77.05,77.17,511371.0,59.4341,59.4572,59.2803,59.3726,511371.0
2016-01-07 11:30:00,77.17,77.37,77.11,77.21,306838.0,59.3726,59.5265,59.3264,59.4034,306838.0
2016-01-07 12:00:00,77.2,77.33,77.12,77.15,340471.0,59.3957,59.4957,59.3341,59.3572,340471.0
2016-01-07 12:30:00,77.16,77.28,77.08,77.09,257047.0,59.3649,59.4572,59.3033,59.311,257047.0
2016-01-07 13:00:00,77.1,77.13,76.77,76.9,484048.0,59.3187,59.3418,59.0648,59.1649,484048.0
2016-01-07 13:30:00,76.89,77.01,76.64,76.91,629661.0,59.1572,59.2495,58.9648,59.1725,629661.0
2016-01-07 14:00:00,76.9,77.01,76.73,76.74,450852.0,59.1649,59.2495,59.0341,59.0418,450852.0
2016-01-07 14:30:00,76.74,77.16,76.69,76.9,744908.0,59.0418,59.3649,59.0033,59.1649,744908.0
2016-01-07 15:00:00,76.9,77.1,76.76,76.77,1073892.0,59.1649,59.3187,59.0571,59.0648,1073892.0
2016-01-07 15:30:00,76.77,77.26,76.76,77.13,1902960.0,59.0648,59.4418,59.0571,59.3418,1902960.0
2016-01-08 09:30:00,77.36,77.48,76.41,76.7,1091909.0,59.5188,59.6111,58.7879,59.011,1091909.0
2016-01-08 10:00:00,76.7,76.77,76.4,76.76,771288.0,59.011,59.0648,58.7802,59.0571,771288.0
2016-01-08 10:30:00,76.76,76.84,76.51,76.7,464378.0,59.0571,59.1187,58.8648,59.011,464378.0
2016-01-08 11:00:00,76.71,76.91,76.69,76.74,469602.0,59.0187,59.1725,59.0033,59.0418,469602.0
2016-01-08 11:30:00,76.73,76.82,76.47,76.74,414250.0,59.0341,59.1033,58.834,59.0418,414250.0
2016-01-08 12:00:00,76.74,76.76,76.6,76.7,320331.0,59.0418,59.0571,58.934,59.011,320331.0
2016-01-08 12:30:00,76.69,76.79,76.59,76.66,217777.0,59.0033,59.0802,58.9263,58.9802,217777.0
2016-01-08 13:00:00,76.65,76.72,76.47,76.54,340095.0,58.9725,59.0264,58.834,58.8879,340095.0
2016-01-08 13:30:00,76.55,76.72,76.5,76.61,287228.0,58.8956,59.0264,58.8571,58.9417,287228.0
2016-01-08 14:00:00,76.62,76.8,76.42,76.43,340253.0,58.9494,59.0879,58.7956,58.8032,340253.0
2016-01-08 14:30:00,76.42,76.57,76.32,76.34,406264.0,58.7956,58.911,58.7186,58.734,406264.0
2016-01-08 15:00:00,76.34,76.42,76.14,76.15,561693.0,58.734,58.7956,58.5801,58.5878,561693.0
2016-01-08 15:30:00,76.15,76.17,75.67,75.95,1843632.0,58.5878,58.6032,58.2185,58.4339,1843632.0
2016-01-11 09:30:00,76.17,76.55,76.1,76.22,807792.0,58.6032,58.8956,58.5494,58.6417,807792.0
2016-01-11 10:00:00,76.21,76.35,75.9,76.07,664654.0,58.634,58.7417,58.3955,58.5263,664654.0
2016-01-11 10:30:00,76.07,76.17,75.87,75.9,500023.0,58.5263,58.6032,58.3724,58.3955,500023.0
2016-01-11 11:00:00,75.89,76.17,75.84,76.16,509141.0,58.3878,58.6032,58.3493,58.5955,509141.0
2016-01-11 11:30:00,76.14,76.36,76.08,76.3,444812.0,58.5801,58.7494,58.534,58.7032,444812.0
2016-01-11 12:00:00,76.3,76.34,75.82,75.9,511500.0,58.7032,58.734,58.3339,58.3955,511500.0
2016-01-11 12:30:00,75.9,76.06,75.9,76.0,515331.0,58.3955,58.5186,58.3955,58.4724,515331.0
2016-01-11 13:00:00,76.0,76.1,75.8,75.81,412208.0,58.4724,58.5494,58.3185,58.3262,412208.0
2016-01-11 13:30:00,75.8,75.88,75.6,75.75,484963.0,58.3185,58.3801,58.1647,58.2801,484963.0
2016-01-11 14:00:00,75.75,76.34,75.72,76.27,682514.0,58.2801,58.734,58.257,58.6801,682514.0
2016-01-11 14:30:00,76.28,76.39,76.16,76.36,562647.0,58.6878,58.7725,58.5955,58.7494,562647.0
2016-01-11 15:00:00,76.36,76.86,76.3,76.83,846271.0,58.7494,59.1341,58.7032,59.111,846271.0
2016-01-11 15:30:00,76.82,77.04,76.66,76.67,1747968.0,59.1033,59.2726,58.9802,58.9879,1747968.0
2016-01-12 09:30:00,77.0,77.02,76.41,76.49,1019227.0,59.2418,59.2572,58.7879,58.8494,1019227.0
2016-01-12 10:00:00,76.5,76.53,75.98,76.04,749076.0,58.8571,58.8802,58.457,58.5032,749076.0
2016-01-12 10:30:00,76.04,76.23,75.76,76.02,643524.0,58.5032,58.6494,58.2878,58.4878,643524.0
2016-01-12 11:00:00,76.02,76.05,75.8,75.93,380127.0,58.4878,58.5109,58.3185,58.4186,380127.0
2016-01-12 11:30:00,75.93,76.14,75.81,76.11,382960.0,58.4186,58.5801,58.3262,58.557,382960.0
2016-01-12 12:00:00,76.12,76.23,75.92,75.98,393918.0,58.5647,58.6494,58.4109,58.457,393918.0
2016-01-12 12:30:00,75.97,76.07,75.75,75.88,353671.0,58.4493,58.5263,58.2801,58.3801,353671.0
2016-01-12 13:00:00,75.88,76.12,75.88,75.98,262690.0,58.3801,58.5647,58.3801,58.457,262690.0
2016-01-12 13:30:00,75.97,76.25,75.94,76.07,347046.0,58.4493,58.6648,58.4263,58.5263,347046.0
2016-01-12 14:00:00,76.07,76.19,75.97,76.12,433353.0,58.5263,58.6186,58.4493,58.5647,433353.0
2016-01-12 14:30:00,76.11,76.37,76.1,76.28,564899.0,58.557,58.7571,58.5494,58.6878,564899.0
2016-01-12 15:00:00,76.28,76.56,76.08,76.45,680040.0,58.6878,58.9033,58.534,58.8186,680040.0
2016-01-12 15:30:00,76.45,76.65,76.36,76.5,1128987.0,58.8186,58.9725,58.7494,58.8571,1128987.0
2016-01-13 09:30:00,76.97,76.99,76.44,76.56,794083.0,59.2187,59.2341,58.8109,58.9033,794083.0
2016-01-13 10:00:00,76.56,76.77,76.49,76.76,447918.0,58.9033,59.0648,58.8494,59.0571,447918.0
2016-01-13 10:30:00,76.75,76.76,76.28,76.51,641529.0,59.0494,59.0571,58.6878,58.8648,641529.0
2016-01-13 11:00:00,76.51,76.62,76.43,76.54,335831.0,58.8648,58.9494,58.8032,58.8879,335831.0
2016-01-13 11:30:00,76.52,76.66,76.46,76.5,317002.0,58.8725,58.9802,58.8263,58.8571,317002.0
2016-01-13 12:00:00,76.5,76.67,76.5,76.67,309023.0,58.8571,58.9879,58.8571,58.9879,309023.0
2016-01-13 12:30:00,76.67,76.67,76.4,76.44,360469.0,58.9879,58.9879,58.7802,58.8109,360469.0
2016-01-13 13:00:00,76.43,76.54,76.34,76.41,273536.0,58.8032,58.8879,58.734,58.7879,273536.0
2016-01-13 13:30:00,76.4,76.56,76.4,76.46,369810.0,58.7802,58.9033,58.7802,58.8263,369810.0
2016-01-13 14:00:00,76.45,76.62,76.39,76.57,605317.0,58.8186,58.9494,58.7725,58.911,605317.0
2016-01-13 14:30:00,76.56,76.58,76.03,76.06,798864.0,58.9033,58.9187,58.4955,58.5186,798864.0
2016-01-13 15:00:00,76.07,76.25,75.87,76.01,988519.0,58.5263,58.6648,58.3724,58.4801,988519.0
2016-01-13 15:30:00,76.0,76.12,75.79,75.86,1315856.0,58.4724,58.5647,58.3108,58.3647,1315856.0
2016-01-14 09:30:00,76.1,76.95,75.96,76.21,1368608.0,58.5494,59.2033,58.4416,58.634,1368608.0
2016-01-14 10:00:00,76.21,76.46,75.88,75.99,1490443.0,58.634,58.8263,58.3801,58.4647,1490443.0
2016-01-14 10:30:00,76.0,76.54,75.97,76.22,996958.0,58.4724,58.8879,58.4493,58.6417,996958.0
2016-01-14 11:00:00,76.22,76.41,76.17,76.28,682625.0,58.6417,58.7879,58.6032,58.6878,682625.0
2016-01-14 11:30:00,76.27,76.47,76.13,76.43,543156.0,58.6801,58.834,58.5724,58.8032,543156.0
2016-01-14 12:00:00,76.44,76.49,76.15,76.22,520498.0,58.8109,58.8494,58.5878,58.6417,520498.0
2016-01-14 12:30:00,76.23,76.3,76.05,76.06,445212.0,58.6494,58.7032,58.5109,58.5186,445212.0
2016-01-14 13:00:00,76.06,76.37,76.04,76.28,418192.0,58.5186,58.7571,58.5032,58.6878,418192.0
2016-01-14 13:30:00,76.29,76.34,76.15,76.3,360501.0,58.6955,58.734,58.5878,58.7032,360501.0
2016-01-14 14:00:00,76.3,76.37,76.19,76.34,580566.0,58.7032,58.7571,58.6186,58.734,580566.0
2016-01-14 14:30:00,76.33,76.54,76.22,76.49,544317.0,58.7263,58.8879,58.6417,58.8494,544317.0
2016-01-14 15:00:00,76.49,76.55,76.32,76.38,640072.0,58.8494,58.8956,58.7186,58.7648,640072.0
2016-01-14 15:30:00,76.38,76.41,75.93,76.13,1678215.0,58.7648,58.7879,58.4186,58.5724,1678215.0
2016-01-15 09:30:00,74.6,75.2,74.47,74.9,2208497.0,57.3953,57.8569,57.2953,57.6261,2208497.0
2016-01-15 10:00:00,74.88,75.09,74.61,75.03,794519.0,57.6107,57.7723,57.403,57.7261,794519.0
2016-01-15 10:30:00,75.03,75.41,75.01,75.33,742093.0,57.7261,58.0185,57.7107,57.9569,742093.0
2016-01-15 11:00:00,75.32,75.61,75.25,75.57,705395.0,57.9492,58.1724,57.8954,58.1416,705395.0
2016-01-15 11:30:00,75.58,75.68,75.44,75.58,714444.0,58.1493,58.2262,58.0416,58.1493,714444.0
2016-01-15 12:00:00,75.57,75.62,75.14,75.27,491704.0,58.1416,58.1801,57.8108,57.9108,491704.0
2016-01-15 12:30:00,75.27,75.34,75.02,75.18,539785.0,57.9108,57.9646,57.7184,57.8415,539785.0
2016-01-15 13:00:00,75.18,75.23,74.84,74.86,575304.0,57.8415,57.88,57.5799,57.5953,575304.0
2016-01-15 13:30:00,74.85,74.95,74.74,74.88,595137.0,57.5876,57.6646,57.503,57.6107,595137.0
2016-01-15 14:00:00,74.87,75.02,74.73,74.74,616471.0,57.603,57.7184,57.4953,57.503,616471.0
2016-01-15 14:30:00,74.74,75.23,74.72,75.17,690621.0,57.503,57.88,57.4876,57.8338,690621.0
2016-01-15 15:00:00,75.17,75.25,74.84,74.9,1123042.0,57.8338,57.8954,57.5799,57.6261,1123042.0
2016-01-15 15:30:00,74.92,75.02,74.78,74.97,2520268.0,57.6415,57.7184,57.5338,57.68,2520268.0
2016-01-19 09:30:00,75.8,76.55,75.72,76.41,1331105.0,58.3185,58.8956,58.257,58.7879,1331105.0
2016-01-19 10:00:00,76.42,76.43,75.96,76.24,887984.0,58.7956,58.8032,58.4416,58.6571,887984.0
2016-01-19 10:30:00,76.24,76.32,76.01,76.08,557511.0,58.6571,58.7186,58.4801,58.534,557511.0
2016-01-19 11:00:00,76.08,76.25,76.03,76.2,663790.0,58.534,58.6648,58.4955,58.6263,663790.0
2016-01-19 11:30:00,76.2,76.44,76.18,76.34,546087.0,58.6263,58.8109,58.6109,58.734,546087.0
2016-01-19 12:00:00,76.34,76.39,75.92,76.1,623884.0,58.734,58.7725,58.4109,58.5494,623884.0
2016-01-19 12:30:00,76.09,76.26,75.99,76.23,754937.0,58.5417,58.6725,58.4647,58.6494,754937.0
2016-01-19 13:00:00,76.24,76.41,76.22,76.25,447387.0,58.6571,58.7879,58.6417,58.6648,447387.0
2016-01-19 13:30:00,76.24,76.49,76.2,76.48,423240.0,58.6571,58.8494,58.6263,58.8417,423240.0
2016-01-19 14:00:00,76.47,76.57,76.27,76.46,653723.0,58.834,58.911,58.6801,58.8263,653723.0
2016-01-19 14:30:00,76.46,76.55,76.2,76.31,710796.0,58.8263,58.8956,58.6263,58.7109,710796.0
2016-01-19 15:00:00,76.3,76.57,76.21,76.52,1000654.0,58.7032,58.911,58.634,58.8725,1000654.0
2016-01-19 15:30:00,76.52,76.91,76.44,76.71,1742886.0,58.8725,59.1725,58.8109,59.0187,1742886.0
2016-01-20 09:30:00,75.29,75.66,75.21,75.56,2139415.0,58.4325,58.7197,58.3705,58.6421,2139415.0
2016-01-20 10:00:00,75.55,75.87,75.52,75.68,1031740.0,58.6343,58.8827,58.611,58.7352,1031740.0
2016-01-20 10:30:00,75.67,75.75,75.29,75.33,1043522.0,58.7275,58.7896,58.4325,58.4636,1043522.0
2016-01-20 11:00:00,75.33,75.56,75.26,75.32,992328.0,58.4636,58.6421,58.4093,58.4558,992328.0
2016-01-20 11:30:00,75.32,75.45,75.11,75.11,597737.0,58.4558,58.5567,58.2928,58.2928,597737.0
2016-01-20 12:00:00,75.11,75.2,74.62,74.67,793832.0,58.2928,58.3627,57.9126,57.9514,793832.0
2016-01-20 12:30:00,74.67,74.8,74.46,74.77,711635.0,57.9514,58.0523,57.7884,58.029,711635.0
2016-01-20 13:00:00,74.77,74.99,74.68,74.89,901933.0,58.029,58.1997,57.9591,58.1221,901933.0
2016-01-20 13:30:00,74.89,75.21,74.84,75.04,774794.0,58.1221,58.3705,58.0833,58.2385,774794.0
2016-01-20 14:00:00,75.04,75.23,75.01,75.16,1102191.0,58.2385,58.386,58.2152,58.3317,1102191.0
2016-01-20 14:30:00,75.17,75.45,75.03,75.27,1153660.0,58.3394,58.5567,58.2308,58.417,1153660.0
2016-01-20 15:00:00,75.27,75.91,75.25,75.84,1618221.0,58.417,58.9137,58.4015,58.8594,1618221.0
2016-01-20 15:30:00,75.84,76.09,75.68,75.83,2501261.0,58.8594,59.0534,58.7352,58.8516,2501261.0
2016-01-21 09:30:00,76.02,76.15,75.41,75.5,1017360.0,58.9991,59.1,58.5257,58.5955,1017360.0
2016-01-21 10:00:00,75.51,76.21,75.42,76.11,862497.0,58.6033,59.1466,58.5334,59.0689,862497.0
2016-01-21 10:30:00,76.11,76.5,76.03,76.38,896609.0,59.0689,59.3716,59.0069,59.2785,896609.0
2016-01-21 11:00:00,76.38,76.57,76.29,76.41,1576304.0,59.2785,59.426,59.2086,59.3018,1576304.0
2016-01-21 11:30:00,76.41,76.5,76.26,76.47,712403.0,59.3018,59.3716,59.1854,59.3483,712403.0
2016-01-21 12:00:00,76.47,76.83,76.47,76.8,893533.0,59.3483,59.6277,59.3483,59.6045,893533.0
2016-01-21 12:30:00,76.8,76.98,76.7,76.73,475806.0,59.6045,59.7442,59.5268,59.5501,475806.0
2016-01-21 13:00:00,76.73,76.99,76.73,76.78,450905.0,59.5501,59.7519,59.5501,59.5889,450905.0
2016-01-21 13:30:00,76.76,76.85,76.45,76.58,565833.0,59.5734,59.6433,59.3328,59.4337,565833.0
2016-01-21 14:00:00,76.6,76.87,76.27,76.38,578124.0,59.4492,59.6588,59.1931,59.2785,578124.0
2016-01-21 14:30:00,76.38,76.94,76.38,76.81,746429.0,59.2785,59.7131,59.2785,59.6122,746429.0
2016-01-21 15:00:00,76.82,76.95,76.64,76.91,835257.0,59.62,59.7209,59.4803,59.6898,835257.0
2016-01-21 15:30:00,76.91,77.18,76.73,76.73,1318883.0,59.6898,59.8994,59.5501,59.5501,1318883.0
2016-01-22 09:30:00,77.4,77.56,76.55,77.56,1063846.0,60.0701,60.1943,59.4104,60.1943,1063846.0
2016-01-22 10:00:00,77.55,77.86,77.5,77.8,1316465.0,60.1865,60.4271,60.1477,60.3806,1316465.0
2016-01-22 10:30:00,77.81,77.97,77.72,77.75,701195.0,60.3883,60.5125,60.3185,60.3417,701195.0
2016-01-22 11:00:00,77.75,77.87,77.54,77.63,528194.0,60.3417,60.4349,60.1788,60.2486,528194.0
2016-01-22 11:30:00,77.62,77.7,77.48,77.55,481520.0,60.2409,60.3029,60.1322,60.1865,481520.0
2016-01-22 12:00:00,77.55,77.66,77.43,77.46,548034.0,60.1865,60.2719,60.0934,60.1167,548034.0
2016-01-22 12:30:00,77.46,77.48,77.35,77.44,283502.0,60.1167,60.1322,60.0313,60.1012,283502.0
2016-01-22 13:00:00,77.44,77.53,77.39,77.49,350928.0,60.1012,60.171,60.0624,60.14,350928.0
2016-01-22 13:30:00,77.5,77.56,77.41,77.51,247269.0,60.1477,60.1943,60.0779,60.1555,247269.0
2016-01-22 14:00:00,77.51,77.77,77.49,77.66,354634.0,60.1555,60.3573,60.14,60.2719,354634.0
2016-01-22 14:30:00,77.66,77.73,77.43,77.46,469307.0,60.2719,60.3262,60.0934,60.1167,469307.0
2016-01-22 15:00:00,77.45,77.48,77.23,77.3,597942.0,60.1089,60.1322,59.9382,59.9925,597942.0
2016-01-22 15:30:00,77.3,77.48,77.22,77.37,947202.0,59.9925,60.1322,59.9304,60.0468,947202.0
2016-01-25 09:30:00,77.2,77.24,76.73,77.04,978033.0,59.9149,59.9459,59.5501,59.7907,978033.0
2016-01-25 10:00:00,77.04,77.04,76.55,76.67,854405.0,59.7907,59.7907,59.4104,59.5036,854405.0
2016-01-25 10:30:00,76.67,76.87,76.62,76.7,714327.0,59.5036,59.6588,59.4648,59.5268,714327.0
2016-01-25 11:00:00,76.71,77.05,76.63,77.02,617093.0,59.5346,59.7985,59.4725,59.7752,617093.0
2016-01-25 11:30:00,77.02,77.36,76.95,77.15,303772.0,59.7752,60.0391,59.7209,59.8761,303772.0
2016-01-25 12:00:00,77.16,77.28,77.15,77.24,369104.0,59.8839,59.977,59.8761,59.9459,369104.0
2016-01-25 12:30:00,77.25,77.26,76.93,77.05,399050.0,59.9537,59.9615,59.7053,59.7985,399050.0
2016-01-25 13:00:00,77.06,77.24,77.03,77.19,295265.0,59.8062,59.9459,59.783,59.9071,295265.0
2016-01-25 13:30:00,77.19,77.2,76.94,76.96,318126.0,59.9071,59.9149,59.7131,59.7286,318126.0
2016-01-25 14:00:00,76.96,77.18,76.89,77.17,332643.0,59.7286,59.8994,59.6743,59.8916,332643.0
2016-01-25 14:30:00,77.17,77.29,77.13,77.29,432846.0,59.8916,59.9847,59.8606,59.9847,432846.0
2016-01-25 15:00:00,77.28,77.34,77.01,77.04,751867.0,59.977,60.0235,59.7674,59.7907,751867.0
2016-01-25 15:30:00,77.04,77.06,76.86,76.92,1421793.0,59.7907,59.8062,59.651,59.6976,1421793.0
2016-01-26 09:30:00,78.0,79.24,77.54,79.19,3077574.0,60.5358,61.4981,60.1788,61.4593,3077574.0
2016-01-26 10:00:00,79.19,79.58,79.07,79.2,1833039.0,61.4593,61.762,61.3662,61.4671,1833039.0
2016-01-26 10:30:00,79.2,79.26,79.0,79.19,1157873.0,61.4671,61.5137,61.3119,61.4593,1157873.0
2016-01-26 11:00:00,79.19,79.26,78.97,79.0,1201621.0,61.4593,61.5137,61.2886,61.3119,1201621.0
2016-01-26 11:30:00,79.01,79.22,78.98,79.04,1028722.0,61.3196,61.4826,61.2964,61.3429,1028722.0
2016-01-26 12:00:00,79.05,79.08,78.49,78.52,952004.0,61.3507,61.374,60.9161,60.9393,952004.0
2016-01-26 12:30:00,78.52,78.98,78.44,78.88,936206.0,60.9393,61.2964,60.8773,61.2187,936206.0
2016-01-26 13:00:00,78.89,78.91,78.71,78.87,429487.0,61.2265,61.242,61.0868,61.211,429487.0
2016-01-26 13:30:00,78.86,78.86,78.64,78.65,417216.0,61.2032,61.2032,61.0325,61.0402,417216.0
2016-01-26 14:00:00,78.65,78.84,78.53,78.79,481157.0,61.0402,61.1877,60.9471,61.1489,481157.0
2016-01-26 14:30:00,78.79,79.01,78.77,78.98,652494.0,61.1489,61.3196,61.1334,61.2964,652494.0
2016-01-26 15:00:00,78.98,79.0,78.54,78.58,790659.0,61.2964,61.3119,60.9549,60.9859,790659.0
2016-01-26 15:30:00,78.59,78.87,78.57,78.81,1207269.0,60.9937,61.211,60.9782,61.1644,1207269.0
2016-01-27 09:30:00,78.53,79.39,78.26,79.3,1350648.0,60.9471,61.6146,60.7376,61.5447,1350648.0
2016-01-27 10:00:00,79.3,79.33,78.93,79.14,943663.0,61.5447,61.568,61.2575,61.4205,943663.0
2016-01-27 10:30:00,79.14,79.24,78.69,78.77,505130.0,61.4205,61.4981,61.0713,61.1334,505130.0
2016-01-27 11:00:00,78.77,79.17,78.73,79.17,328668.0,61.1334,61.4438,61.1023,61.4438,328668.0
2016-01-27 11:30:00,79.17,79.85,79.16,79.72,757992.0,61.4438,61.9716,61.4361,61.8707,757992.0
2016-01-27 12:00:00,79.72,79.82,79.31,79.33,583095.0,61.8707,61.9483,61.5525,61.568,583095.0
2016-01-27 12:30:00,79.33,79.76,79.33,79.57,503454.0,61.568,61.9017,61.568,61.7543,503454.0
2016-01-27 13:00:00,79.57,79.79,79.54,79.72,347292.0,61.7543,61.925,61.731,61.8707,347292.0
2016-01-27 13:30:00,79.71,79.8,79.53,79.65,374757.0,61.8629,61.9328,61.7232,61.8163,374757.0
2016-01-27 14:00:00,79.65,79.84,79.21,79.39,571669.0,61.8163,61.9638,61.4749,61.6146,571669.0
2016-01-27 14:30:00,79.39,79.41,78.71,78.78,491292.0,61.6146,61.6301,61.0868,61.1411,491292.0
2016-01-27 15:00:00,78.78,78.81,78.15,78.35,1005506.0,61.1411,61.1644,60.6522,60.8074,1005506.0
2016-01-27 15:30:00,78.34,78.85,78.33,78.79,1520707.0,60.7996,61.1955,60.7919,61.1489,1520707.0
2016-01-28 09:30:00,79.4,79.4,78.61,79.27,719645.0,61.6223,61.6223,61.0092,61.5214,719645.0
2016-01-28 10:00:00,79.26,79.44,79.08,79.09,620152.0,61.5137,61.6534,61.374,61.3817,620152.0
2016-01-28 10:30:00,79.09,79.16,78.9,79.0,594009.0,61.3817,61.4361,61.2343,61.3119,594009.0
2016-01-28 11:00:00,79.0,79.25,78.97,79.0,449513.0,61.3119,61.5059,61.2886,61.3119,449513.0
2016-01-28 11:30:00,79.0,79.1,78.79,78.82,430507.0,61.3119,61.3895,61.1489,61.1722,430507.0
2016-01-28 12:00:00,78.81,79.4,78.8,79.38,429864.0,61.1644,61.6223,61.1567,61.6068,429864.0
2016-01-28 12:30:00,79.39,79.68,79.36,79.62,468047.0,61.6146,61.8396,61.5913,61.7931,468047.0
2016-01-28 13:00:00,79.62,79.78,79.58,79.71,592323.0,61.7931,61.9172,61.762,61.8629,592323.0
2016-01-28 13:30:00,79.71,79.86,79.69,79.75,446349.0,61.8629,61.9793,61.8474,61.8939,446349.0
2016-01-28 14:00:00,79.75,79.99,79.73,79.98,818298.0,61.8939,62.0802,61.8784,62.0725,818298.0
2016-01-28 14:30:00,79.98,79.99,79.84,79.93,573654.0,62.0725,62.0802,61.9638,62.0336,573654.0
2016-01-28 15:00:00,79.92,80.0,79.83,79.87,833674.0,62.0259,62.088,61.956,61.9871,833674.0
2016-01-28 15:30:00,79.87,79.98,79.82,79.82,1300338.0,61.9871,62.0725,61.9483,61.9483,1300338.0
2016-01-29 09:30:00,79.98,81.0,79.83,80.86,3330487.0,62.0725,62.8641,61.956,62.7554,3330487.0
2016-01-29 10:00:00,80.87,80.99,80.51,80.93,1086997.0,62.7632,62.8563,62.4838,62.8097,1086997.0
2016-01-29 10:30:00,80.92,81.17,80.9,81.0,1252371.0,62.802,62.996,62.7865,62.8641,1252371.0
2016-01-29 11:00:00,81.0,81.35,80.95,81.23,678241.0,62.8641,63.1357,62.8253,63.0426,678241.0
2016-01-29 11:30:00,81.22,81.95,81.22,81.95,1102148.0,63.0348,63.6014,63.0348,63.6014,1102148.0
2016-01-29 12:00:00,81.95,81.95,81.52,81.58,996295.0,63.6014,63.6014,63.2676,63.3142,996295.0
2016-01-29 12:30:00,81.59,81.82,81.59,81.75,517839.0,63.322,63.5005,63.322,63.4461,517839.0
2016-01-29 13:00:00,81.75,81.91,81.71,81.73,590465.0,63.4461,63.5703,63.4151,63.4306,590465.0
2016-01-29 13:30:00,81.74,81.93,81.74,81.81,753067.0,63.4384,63.5858,63.4384,63.4927,753067.0
2016-01-29 14:00:00,81.81,81.94,81.73,81.93,592442.0,63.4927,63.5936,63.4306,63.5858,592442.0
2016-01-29 14:30:00,81.93,82.0,81.89,81.95,871326.0,63.5858,63.6402,63.5548,63.6014,871326.0
2016-01-29 15:00:00,81.96,82.0,81.73,81.85,951904.0,63.6091,63.6402,63.4306,63.5238,951904.0
2016-01-29 15:30:00,81.85,81.86,81.4,81.7,2449465.0,63.5238,63.5315,63.1745,63.4073,2449465.0
2016-02-01 09:30:00,81.21,81.37,80.53,80.79,1287024.0,63.0271,63.1512,62.4993,62.7011,1287024.0
2016-02-01 10:00:00,80.8,81.2,80.74,81.06,839645.0,62.7089,63.0193,62.6623,62.9106,839645.0
2016-02-01 10:30:00,81.07,81.25,80.96,81.13,697839.0,62.9184,63.0581,62.833,62.965,697839.0
2016-02-01 11:00:00,81.12,81.19,80.97,81.1,437398.0,62.9572,63.0115,62.8408,62.9417,437398.0
2016-02-01 11:30:00,81.1,81.3,81.09,81.18,503148.0,62.9417,63.0969,62.9339,63.0038,503148.0
2016-02-01 12:00:00,81.18,81.18,80.75,80.84,529473.0,63.0038,63.0038,62.67,62.7399,529473.0
2016-02-01 12:30:00,80.84,80.92,80.76,80.92,273169.0,62.7399,62.802,62.6778,62.802,273169.0
2016-02-01 13:00:00,80.92,81.19,80.91,81.17,352559.0,62.802,63.0115,62.7942,62.996,352559.0
2016-02-01 13:30:00,81.17,81.25,81.09,81.21,428626.0,62.996,63.0581,62.9339,63.0271,428626.0
2016-02-01 14:00:00,81.21,81.26,80.94,81.17,411417.0,63.0271,63.0659,62.8175,62.996,411417.0
2016-02-01 14:30:00,81.17,81.3,81.15,81.26,386028.0,62.996,63.0969,62.9805,63.0659,386028.0
2016-02-01 15:00:00,81.26,81.32,80.96,81.27,649974.0,63.0659,63.1124,62.833,63.0736,649974.0
2016-02-01 15:30:00,81.26,81.4,81.06,81.07,1080512.0,63.0659,63.1745,62.9106,62.9184,1080512.0
2016-02-02 09:30:00,80.09,80.45,79.83,80.2,1103445.0,62.1578,62.4372,61.956,62.2432,1103445.0
2016-02-02 10:00:00,80.2,80.33,79.81,80.03,706693.0,62.2432,62.3441,61.9405,62.1113,706693.0
2016-02-02 10:30:00,80.02,80.16,79.99,80.13,630036.0,62.1035,62.2121,62.0802,62.1889,630036.0
2016-02-02 11:00:00,80.13,80.47,80.12,80.34,453683.0,62.1889,62.4527,62.1811,62.3518,453683.0
2016-02-02 11:30:00,80.34,80.54,80.22,80.34,439097.0,62.3518,62.5071,62.2587,62.3518,439097.0
2016-02-02 12:00:00,80.35,80.39,80.08,80.19,381060.0,62.3596,62.3907,62.1501,62.2354,381060.0
2016-02-02 12:30:00,80.2,80.36,80.15,80.25,307061.0,62.2432,62.3674,62.2044,62.282,307061.0
2016-02-02 13:00:00,80.25,80.38,80.15,80.28,276046.0,62.282,62.3829,62.2044,62.3053,276046.0
2016-02-02 13:30:00,80.27,80.27,80.06,80.07,341748.0,62.2975,62.2975,62.1345,62.1423,341748.0
2016-02-02 14:00:00,80.07,80.32,80.04,80.18,485729.0,62.1423,62.3363,62.119,62.2277,485729.0
2016-02-02 14:30:00,80.19,80.46,80.15,80.22,452275.0,62.2354,62.445,62.2044,62.2587,452275.0
2016-02-02 15:00:00,80.22,80.27,80.0,80.16,673084.0,62.2587,62.2975,62.088,62.2121,673084.0
2016-02-02 15:30:00,80.16,80.44,80.15,80.23,1155454.0,62.2121,62.4295,62.2044,62.2665,1155454.0
2016-02-03 09:30:00,80.48,81.05,80.31,80.74,1013591.0,62.4605,62.9029,62.3286,62.6623,1013591.0
2016-02-03 10:00:00,80.74,80.74,80.45,80.45,813563.0,62.6623,62.6623,62.4372,62.4372,813563.0
2016-02-03 10:30:00,80.44,80.59,80.19,80.4,662216.0,62.4295,62.5459,62.2354,62.3984,662216.0
2016-02-03 11:00:00,80.41,80.42,80.04,80.3,582400.0,62.4062,62.4139,62.119,62.3208,582400.0
2016-02-03 11:30:00,80.31,80.69,80.15,80.43,522766.0,62.3286,62.6235,62.2044,62.4217,522766.0
2016-02-03 12:00:00,80.43,80.56,80.02,80.2,445547.0,62.4217,62.5226,62.1035,62.2432,445547.0
2016-02-03 12:30:00,80.2,80.35,80.03,80.31,318276.0,62.2432,62.3596,62.1113,62.3286,318276.0
2016-02-03 13:00:00,80.31,80.42,80.14,80.26,284703.0,62.3286,62.4139,62.1966,62.2898,284703.0
2016-02-03 13:30:00,80.26,80.28,80.13,80.2,429864.0,62.2898,62.3053,62.1889,62.2432,429864.0
2016-02-03 14:00:00,80.2,80.97,80.19,80.9,638438.0,62.2432,62.8408,62.2354,62.7865,638438.0
2016-02-03 14:30:00,80.89,81.24,80.8,81.14,720573.0,62.7787,63.0503,62.7089,62.9727,720573.0
2016-02-03 15:00:00,81.15,81.24,80.96,81.0,830512.0,62.9805,63.0503,62.833,62.8641,830512.0
2016-02-03 15:30:00,81.0,81.24,80.96,81.09,1439224.0,62.8641,63.0503,62.833,62.9339,1439224.0
2016-02-04 09:30:00,80.85,81.1,80.33,80.87,786761.0,62.7477,62.9417,62.3441,62.7632,786761.0
2016-02-04 10:00:00,80.87,80.95,80.56,80.65,472707.0,62.7632,62.8253,62.5226,62.5924,472707.0
2016-02-04 10:30:00,80.65,80.87,80.54,80.78,790176.0,62.5924,62.7632,62.5071,62.6933,790176.0
2016-02-04 11:00:00,80.77,80.84,80.5,80.52,531855.0,62.6856,62.7399,62.476,62.4915,531855.0
2016-02-04 11:30:00,80.51,80.63,80.39,80.46,366023.0,62.4838,62.5769,62.3907,62.445,366023.0
2016-02-04 12:00:00,80.46,80.93,80.46,80.66,495718.0,62.445,62.8097,62.445,62.6002,495718.0
2016-02-04 12:30:00,80.65,80.76,80.63,80.74,358091.0,62.5924,62.6778,62.5769,62.6623,358091.0
2016-02-04 13:00:00,80.74,80.99,80.72,80.95,449681.0,62.6623,62.8563,62.6468,62.8253,449681.0
2016-02-04 13:30:00,80.96,80.98,80.7,80.74,280157.0,62.833,62.8486,62.6312,62.6623,280157.0
2016-02-04 14:00:00,80.74,80.77,80.56,80.56,423711.0,62.6623,62.6856,62.5226,62.5226,423711.0
2016-02-04 14:30:00,80.55,80.71,80.51,80.7,345834.0,62.5148,62.639,62.4838,62.6312,345834.0
2016-02-04 15:00:00,80.69,80.8,80.57,80.66,592451.0,62.6235,62.7089,62.5304,62.6002,592451.0
2016-02-04 15:30:00,80.67,80.81,80.51,80.69,1096979.0,62.608,62.7166,62.4838,62.6235,1096979.0
2016-02-05 09:30:00,80.58,81.0,80.58,80.85,905794.0,62.5381,62.8641,62.5381,62.7477,905794.0
2016-02-05 10:00:00,80.85,81.09,80.68,80.74,726984.0,62.7477,62.9339,62.6157,62.6623,726984.0
2016-02-05 10:30:00,80.74,80.88,80.64,80.73,450123.0,62.6623,62.7709,62.5847,62.6545,450123.0
2016-02-05 11:00:00,80.74,80.94,80.67,80.75,606788.0,62.6623,62.8175,62.608,62.67,606788.0
2016-02-05 11:30:00,80.76,80.93,80.57,80.93,508385.0,62.6778,62.8097,62.5304,62.8097,508385.0
2016-02-05 12:00:00,80.93,80.95,80.81,80.88,510131.0,62.8097,62.8253,62.7166,62.7709,510131.0
2016-02-05 12:30:00,80.88,80.99,80.72,80.79,333503.0,62.7709,62.8563,62.6468,62.7011,333503.0
2016-02-05 13:00:00,80.79,81.12,80.76,81.09,295694.0,62.7011,62.9572,62.6778,62.9339,295694.0
2016-02-05 13:30:00,81.09,81.1,80.91,81.05,492645.0,62.9339,62.9417,62.7942,62.9029,492645.0
2016-02-05 14:00:00,81.05,81.12,80.95,80.96,428065.0,62.9029,62.9572,62.8253,62.833,428065.0
2016-02-05 14:30:00,80.96,81.05,80.82,80.86,460067.0,62.833,62.9029,62.7244,62.7554,460067.0
2016-02-05 15:00:00,80.86,80.98,80.61,80.9,716358.0,62.7554,62.8486,62.5614,62.7865,716358.0
2016-02-05 15:30:00,80.91,81.2,80.75,81.19,1660558.0,62.7942,63.0193,62.67,63.0115,1660558.0
2016-02-08 09:30:00,80.29,81.14,80.29,80.69,871915.0,62.313,62.9727,62.313,62.6235,871915.0
2016-02-08 10:00:00,80.69,80.85,80.41,80.65,691216.0,62.6235,62.7477,62.4062,62.5924,691216.0
2016-02-08 10:30:00,80.64,81.09,80.62,80.94,1160125.0,62.5847,62.9339,62.5692,62.8175,1160125.0
2016-02-08 11:00:00,80.94,81.04,80.75,81.03,624996.0,62.8175,62.8951,62.67,62.8874,624996.0
2016-02-08 11:30:00,81.02,81.28,80.92,81.27,1655286.0,62.8796,63.0814,62.802,63.0736,1655286.0
2016-02-08 12:00:00,81.26,81.3,81.13,81.25,680297.0,63.0659,63.0969,62.965,63.0581,680297.0
2016-02-08 12:30:00,81.24,81.5,81.11,81.5,815537.0,63.0503,63.2521,62.9494,63.2521,815537.0
2016-02-08 13:00:00,81.49,81.78,81.49,81.77,626730.0,63.2444,63.4694,63.2444,63.4617,626730.0
2016-02-08 13:30:00,81.77,81.87,81.61,81.75,798067.0,63.4617,63.5393,63.3375,63.4461,798067.0
2016-02-08 14:00:00,81.74,82.0,81.74,81.96,1550865.0,63.4384,63.6402,63.4384,63.6091,1550865.0
2016-02-08 14:30:00,81.96,82.18,81.85,82.01,995178.0,63.6091,63.7799,63.5238,63.6479,995178.0
2016-02-08 15:00:00,82.0,82.3,81.86,82.3,1531454.0,63.6402,63.873,63.5315,63.873,1531454.0
2016-02-08 15:30:00,82.29,82.72,82.27,82.67,2942898.0,63.8652,64.199,63.8497,64.1602,2942898.0
2016-02-09 09:30:00,81.83,82.63,81.8,81.98,1887932.0,63.5082,64.1291,63.485,63.6247,1887932.0
2016-02-09 10:00:00,81.98,82.08,81.27,81.29,1141060.0,63.6247,63.7023,63.0736,63.0891,1141060.0
2016-02-09 10:30:00,81.29,81.58,81.02,81.51,1034719.0,63.0891,63.3142,62.8796,63.2599,1034719.0
2016-02-09 11:00:00,81.51,81.93,81.48,81.86,1071828.0,63.2599,63.5858,63.2366,63.5315,1071828.0
2016-02-09 11:30:00,81.85,82.18,81.69,82.1,973253.0,63.5238,63.7799,63.3996,63.7178,973253.0
2016-02-09 12:00:00,82.1,82.24,81.89,82.21,679725.0,63.7178,63.8264,63.5548,63.8032,679725.0
2016-02-09 12:30:00,82.21,82.49,82.17,82.36,651934.0,63.8032,64.0205,63.7721,63.9196,651934.0
2016-02-09 13:00:00,82.36,82.53,82.12,82.49,601923.0,63.9196,64.0515,63.7333,64.0205,601923.0
2016-02-09 13:30:00,82.49,82.95,82.49,82.9,793956.0,64.0205,64.3775,64.0205,64.3387,793956.0
2016-02-09 14:00:00,82.9,83.0,82.53,82.6,963638.0,64.3387,64.4163,64.0515,64.1058,963638.0
2016-02-09 14:30:00,82.59,82.79,82.56,82.72,709885.0,64.0981,64.2533,64.0748,64.199,709885.0
2016-02-09 15:00:00,82.72,82.95,82.71,82.78,1051133.0,64.199,64.3775,64.1912,64.2455,1051133.0
2016-02-09 15:30:00,82.78,82.89,82.55,82.68,1217209.0,64.2455,64.3309,64.067,64.1679,1217209.0
2016-02-10 09:30:00,82.91,83.0,82.46,82.49,1459861.0,64.3464,64.4163,63.9972,64.0205,1459861.0
2016-02-10 10:00:00,82.49,82.79,82.34,82.59,875254.0,64.0205,64.2533,63.904,64.0981,875254.0
2016-02-10 10:30:00,82.58,82.66,82.3,82.34,892916.0,64.0903,64.1524,63.873,63.904,892916.0
2016-02-10 11:00:00,82.34,82.36,82.02,82.24,782863.0,63.904,63.9196,63.6557,63.8264,782863.0
2016-02-10 11:30:00,82.25,82.29,82.14,82.21,571920.0,63.8342,63.8652,63.7488,63.8032,571920.0
2016-02-10 12:00:00,82.21,82.25,81.94,82.12,402828.0,63.8032,63.8342,63.5936,63.7333,402828.0
2016-02-10 12:30:00,82.13,82.23,82.0,82.16,356350.0,63.7411,63.8187,63.6402,63.7643,356350.0
2016-02-10 13:00:00,82.17,82.18,81.91,81.96,324915.0,63.7721,63.7799,63.5703,63.6091,324915.0
2016-02-10 13:30:00,81.95,82.12,81.91,81.98,455987.0,63.6014,63.7333,63.5703,63.6247,455987.0
2016-02-10 14:00:00,81.99,82.2,81.96,82.17,430178.0,63.6324,63.7954,63.6091,63.7721,430178.0
2016-02-10 14:30:00,82.17,82.21,82.01,82.04,594440.0,63.7721,63.8032,63.6479,63.6712,594440.0
2016-02-10 15:00:00,82.04,82.2,81.73,81.78,817717.0,63.6712,63.7954,63.4306,63.4694,817717.0
2016-02-10 15:30:00,81.78,81.84,81.46,81.61,1263448.0,63.4694,63.516,63.2211,63.3375,1263448.0
2016-02-11 09:30:00,80.39,80.99,80.13,80.62,1340360.0,62.3907,62.8563,62.1889,62.5692,1340360.0
2016-02-11 10:00:00,80.62,80.65,80.29,80.42,675429.0,62.5692,62.5924,62.313,62.4139,675429.0
2016-02-11 10:30:00,80.42,80.56,80.16,80.34,766424.0,62.4139,62.5226,62.2121,62.3518,766424.0
2016-02-11 11:00:00,80.34,80.42,80.14,80.14,936072.0,62.3518,62.4139,62.1966,62.1966,936072.0
2016-02-11 11:30:00,80.14,80.19,79.63,79.79,846419.0,62.1966,62.2354,61.8008,61.925,846419.0
2016-02-11 12:00:00,79.79,79.95,79.72,79.82,508315.0,61.925,62.0492,61.8707,61.9483,508315.0
2016-02-11 12:30:00,79.81,79.9,79.66,79.89,412636.0,61.9405,62.0104,61.8241,62.0026,412636.0
2016-02-11 13:00:00,79.89,80.1,79.87,80.07,467125.0,62.0026,62.1656,61.9871,62.1423,467125.0
2016-02-11 13:30:00,80.07,80.1,79.73,80.01,508416.0,62.1423,62.1656,61.8784,62.0957,508416.0
2016-02-11 14:00:00,80.02,80.09,79.68,79.7,705662.0,62.1035,62.1578,61.8396,61.8551,705662.0
2016-02-11 14:30:00,79.7,80.19,79.67,79.99,1228930.0,61.8551,62.2354,61.8319,62.0802,1228930.0
2016-02-11 15:00:00,79.99,80.05,79.79,80.04,843936.0,62.0802,62.1268,61.925,62.119,843936.0
2016-02-11 15:30:00,80.04,80.25,79.86,79.89,1290939.0,62.119,62.282,61.9793,62.0026,1290939.0
2016-02-12 09:30:00,80.36,80.64,79.79,80.57,824527.0,62.3674,62.5847,61.925,62.5304,824527.0
2016-02-12 10:00:00,80.56,80.9,80.53,80.7,555435.0,62.5226,62.7865,62.4993,62.6312,555435.0
2016-02-12 10:30:00,80.71,80.8,80.5,80.55,669906.0,62.639,62.7089,62.476,62.5148,669906.0
2016-02-12 11:00:00,80.56,80.57,80.28,80.34,591407.0,62.5226,62.5304,62.3053,62.3518,591407.0
2016-02-12 11:30:00,80.35,80.43,80.05,80.18,540706.0,62.3596,62.4217,62.1268,62.2277,540706.0
2016-02-12 12:00:00,80.18,80.2,79.87,79.96,494839.0,62.2277,62.2432,61.9871,62.0569,494839.0
2016-02-12 12:30:00,79.97,80.31,79.96,80.3,562475.0,62.0647,62.3286,62.0569,62.3208,562475.0
2016-02-12 13:00:00,80.3,80.37,80.09,80.17,383275.0,62.3208,62.3751,62.1578,62.2199,383275.0
2016-02-12 13:30:00,80.17,80.44,80.16,80.4,288264.0,62.2199,62.4295,62.2121,62.3984,288264.0
2016-02-12 14:00:00,80.4,80.7,80.34,80.65,452210.0,62.3984,62.6312,62.3518,62.5924,452210.0
2016-02-12 14:30:00,80.65,80.8,80.58,80.69,356589.0,62.5924,62.7089,62.5381,62.6235,356589.0
2016-02-12 15:00:00,80.68,80.96,80.66,80.95,417663.0,62.6157,62.833,62.6002,62.8253,417663.0
2016-02-12 15:30:00,80.95,81.02,80.8,80.98,1266900.0,62.8253,62.8796,62.7089,62.8486,1266900.0
2016-02-16 09:30:00,81.99,81.99,81.29,81.33,1238170.0,63.6324,63.6324,63.0891,63.1202,1238170.0
2016-02-16 10:00:00,81.32,81.33,80.84,81.11,813417.0,63.1124,63.1202,62.7399,62.9494,813417.0
2016-02-16 10:30:00,81.11,81.25,80.95,81.03,514051.0,62.9494,63.0581,62.8253,62.8874,514051.0
2016-02-16 11:00:00,81.02,81.06,80.84,81.03,463010.0,62.8796,62.9106,62.7399,62.8874,463010.0
2016-02-16 11:30:00,81.03,81.2,81.02,81.16,321385.0,62.8874,63.0193,62.8796,62.9882,321385.0
2016-02-16 12:00:00,81.16,81.4,81.16,81.4,349148.0,62.9882,63.1745,62.9882,63.1745,349148.0
2016-02-16 12:30:00,81.39,81.46,81.35,81.43,336314.0,63.1668,63.2211,63.1357,63.1978,336314.0
2016-02-16 13:00:00,81.43,81.45,81.28,81.3,353841.0,63.1978,63.2133,63.0814,63.0969,353841.0
2016-02-16 13:30:00,81.3,81.31,81.13,81.18,315047.0,63.0969,63.1047,62.965,63.0038,315047.0
2016-02-16 14:00:00,81.19,81.34,81.18,81.29,397936.0,63.0115,63.1279,63.0038,63.0891,397936.0
2016-02-16 14:30:00,81.28,81.32,81.18,81.31,336752.0,63.0814,63.1124,63.0038,63.1047,336752.0
2016-02-16 15:00:00,81.3,81.42,81.23,81.4,600228.0,63.0969,63.19,63.0426,63.1745,600228.0
2016-02-16 15:30:00,81.4,81.55,81.2,81.44,1162549.0,63.1745,63.2909,63.0193,63.2056,1162549.0
2016-02-17 09:30:00,81.65,81.95,81.51,81.82,1193159.0,63.3685,63.6014,63.2599,63.5005,1193159.0
2016-02-17 10:00:00,81.83,82.06,81.75,82.06,1260501.0,63.5082,63.6867,63.4461,63.6867,1260501.0
2016-02-17 10:30:00,82.05,82.24,81.81,82.17,758726.0,63.679,63.8264,63.4927,63.7721,758726.0
2016-02-17 11:00:00,82.16,82.45,82.1,82.39,760735.0,63.7643,63.9894,63.7178,63.9429,760735.0
2016-02-17 11:30:00,82.39,82.46,82.25,82.44,516887.0,63.9429,63.9972,63.8342,63.9817,516887.0
2016-02-17 12:00:00,82.45,82.5,82.21,82.38,627021.0,63.9894,64.0282,63.8032,63.9351,627021.0
2016-02-17 12:30:00,82.39,82.44,82.29,82.42,458472.0,63.9429,63.9817,63.8652,63.9661,458472.0
2016-02-17 13:00:00,82.42,82.78,82.38,82.71,609925.0,63.9661,64.2455,63.9351,64.1912,609925.0
2016-02-17 13:30:00,82.71,82.72,82.48,82.48,273680.0,64.1912,64.199,64.0127,64.0127,273680.0
2016-02-17 14:00:00,82.49,82.83,82.44,82.76,484634.0,64.0205,64.2843,63.9817,64.23,484634.0
2016-02-17 14:30:00,82.76,82.76,82.54,82.58,406645.0,64.23,64.23,64.0593,64.0903,406645.0
2016-02-17 15:00:00,82.58,82.65,82.44,82.62,631663.0,64.0903,64.1446,63.9817,64.1214,631663.0
2016-02-17 15:30:00,82.61,82.65,82.37,82.4,1118481.0,64.1136,64.1446,63.9273,63.9506,1118481.0
2016-02-18 09:30:00,82.23,82.32,81.6,81.67,941527.0,63.8187,63.8885,63.3297,63.3841,941527.0
2016-02-18 10:00:00,81.66,81.96,81.55,81.56,500324.0,63.3763,63.6091,63.2909,63.2987,500324.0
2016-02-18 10:30:00,81.56,81.67,81.44,81.44,509982.0,63.2987,63.3841,63.2056,63.2056,509982.0
2016-02-18 11:00:00,81.43,81.45,81.21,81.45,583411.0,63.1978,63.2133,63.0271,63.2133,583411.0
2016-02-18 11:30:00,81.45,81.48,81.28,81.48,458690.0,63.2133,63.2366,63.0814,63.2366,458690.0
2016-02-18 12:00:00,81.48,81.77,81.46,81.58,286694.0,63.2366,63.4617,63.2211,63.3142,286694.0
2016-02-18 12:30:00,81.57,81.87,81.51,81.8,198422.0,63.3065,63.5393,63.2599,63.485,198422.0
2016-02-18 13:00:00,81.8,81.84,81.73,81.75,195848.0,63.485,63.516,63.4306,63.4461,195848.0
2016-02-18 13:30:00,81.75,81.93,81.75,81.9,230048.0,63.4461,63.5858,63.4461,63.5626,230048.0
2016-02-18 14:00:00,81.89,81.94,81.79,81.86,270590.0,63.5548,63.5936,63.4772,63.5315,270590.0
2016-02-18 14:30:00,81.86,82.01,81.84,81.95,342246.0,63.5315,63.6479,63.516,63.6014,342246.0
2016-02-18 15:00:00,81.95,81.97,81.85,81.97,489388.0,63.6014,63.6169,63.5238,63.6169,489388.0
2016-02-18 15:30:00,81.96,82.03,81.69,81.97,1007296.0,63.6091,63.6635,63.3996,63.6169,1007296.0
2016-02-19 09:30:00,81.96,82.06,81.4,82.06,1382648.0,63.6091,63.6867,63.1745,63.6867,1382648.0
2016-02-19 10:00:00,82.06,82.18,81.85,82.13,437498.0,63.6867,63.7799,63.5238,63.7411,437498.0
2016-02-19 10:30:00,82.13,82.26,81.91,81.94,489924.0,63.7411,63.842,63.5703,63.5936,489924.0
2016-02-19 11:00:00,81.92,81.98,81.78,81.91,413172.0,63.5781,63.6247,63.4694,63.5703,413172.0
2016-02-19 11:30:00,81.91,81.99,81.86,81.89,379493.0,63.5703,63.6324,63.5315,63.5548,379493.0
2016-02-19 12:00:00,81.89,81.95,81.62,81.63,289410.0,63.5548,63.6014,63.3453,63.353,289410.0
2016-02-19 12:30:00,81.63,81.78,81.62,81.69,285684.0,63.353,63.4694,63.3453,63.3996,285684.0
2016-02-19 13:00:00,81.69,81.76,81.68,81.7,193804.0,63.3996,63.4539,63.3918,63.4073,193804.0
2016-02-19 13:30:00,81.71,81.8,81.7,81.77,175542.0,63.4151,63.485,63.4073,63.4617,175542.0
2016-02-19 14:00:00,81.78,81.81,81.7,81.72,241627.0,63.4694,63.4927,63.4073,63.4229,241627.0
2016-02-19 14:30:00,81.72,81.73,81.5,81.55,298500.0,63.4229,63.4306,63.2521,63.2909,298500.0
2016-02-19 15:00:00,81.55,81.67,81.5,81.58,397413.0,63.2909,63.3841,63.2521,63.3142,397413.0
2016-02-19 15:30:00,81.57,81.87,81.57,81.75,1041593.0,63.3065,63.5393,63.3065,63.4461,1041593.0
2016-02-22 09:30:00,82.07,82.48,81.71,82.47,742992.0,63.6945,64.0127,63.4151,64.0049,742992.0
2016-02-22 10:00:00,82.46,82.65,82.46,82.61,499238.0,63.9972,64.1446,63.9972,64.1136,499238.0
2016-02-22 10:30:00,82.61,82.67,82.27,82.43,340297.0,64.1136,64.1602,63.8497,63.9739,340297.0
2016-02-22 11:00:00,82.43,82.5,82.37,82.49,314836.0,63.9739,64.0282,63.9273,64.0205,314836.0
2016-02-22 11:30:00,82.49,82.62,82.42,82.62,383807.0,64.0205,64.1214,63.9661,64.1214,383807.0
2016-02-22 12:00:00,82.61,82.64,82.38,82.39,406137.0,64.1136,64.1369,63.9351,63.9429,406137.0
2016-02-22 12:30:00,82.39,82.48,82.31,82.37,212305.0,63.9429,64.0127,63.8808,63.9273,212305.0
2016-02-22 13:00:00,82.36,82.37,82.17,82.19,233349.0,63.9196,63.9273,63.7721,63.7876,233349.0
2016-02-22 13:30:00,82.19,82.45,82.15,82.45,336230.0,63.7876,63.9894,63.7566,63.9894,336230.0
2016-02-22 14:00:00,82.44,82.47,82.18,82.24,377117.0,63.9817,64.0049,63.7799,63.8264,377117.0
2016-02-22 14:30:00,82.24,82.25,82.01,82.07,302161.0,63.8264,63.8342,63.6479,63.6945,302161.0
2016-02-22 15:00:00,82.08,82.11,81.92,82.0,533222.0,63.7023,63.7255,63.5781,63.6402,533222.0
2016-02-22 15:30:00,82.01,82.17,82.0,82.09,1063826.0,63.6479,63.7721,63.6402,63.71,1063826.0
2016-02-23 09:30:00,82.11,82.22,81.78,81.86,589905.0,63.7255,63.8109,63.4694,63.5315,589905.0
2016-02-23 10:00:00,81.88,82.46,81.85,82.43,422444.0,63.547,63.9972,63.5238,63.9739,422444.0
2016-02-23 10:30:00,82.44,82.44,81.91,81.91,371838.0,63.9817,63.9817,63.5703,63.5703,371838.0
2016-02-23 11:00:00,81.9,81.96,81.69,81.78,408618.0,63.5626,63.6091,63.3996,63.4694,408618.0
2016-02-23 11:30:00,81.77,81.81,81.62,81.73,268091.0,63.4617,63.4927,63.3453,63.4306,268091.0
2016-02-23 12:00:00,81.72,81.86,81.61,81.84,268519.0,63.4229,63.5315,63.3375,63.516,268519.0
2016-02-23 12:30:00,81.84,81.87,81.68,81.73,176398.0,63.516,63.5393,63.3918,63.4306,176398.0
2016-02-23 13:00:00,81.74,81.95,81.7,81.92,207408.0,63.4384,63.6014,63.4073,63.5781,207408.0
2016-02-23 13:30:00,81.93,81.94,81.73,81.82,207211.0,63.5858,63.5936,63.4306,63.5005,207211.0
2016-02-23 14:00:00,81.83,81.99,81.82,81.86,231989.0,63.5082,63.6324,63.5005,63.5315,231989.0
2016-02-23 14:30:00,81.86,81.94,81.82,81.86,199281.0,63.5315,63.5936,63.5005,63.5315,199281.0
2016-02-23 15:00:00,81.86,81.89,81.62,81.77,376287.0,63.5315,63.5548,63.3453,63.4617,376287.0
2016-02-23 15:30:00,81.77,82.0,81.76,81.81,518341.0,63.4617,63.6402,63.4539,63.4927,518341.0
2016-02-24 09:30:00,81.26,81.5,80.96,81.1,732550.0,63.0659,63.2521,62.833,62.9417,732550.0
2016-02-24 10:00:00,81.09,81.1,80.83,80.92,587342.0,62.9339,62.9417,62.7321,62.802,587342.0
2016-02-24 10:30:00,80.92,81.0,80.78,81.0,570303.0,62.802,62.8641,62.6933,62.8641,570303.0
2016-02-24 11:00:00,81.0,81.05,80.66,80.77,353188.0,62.8641,62.9029,62.6002,62.6856,353188.0
2016-02-24 11:30:00,80.76,81.11,80.76,81.09,350580.0,62.6778,62.9494,62.6778,62.9339,350580.0
2016-02-24 12:00:00,81.08,81.11,80.86,80.87,247006.0,62.9262,62.9494,62.7554,62.7632,247006.0
2016-02-24 12:30:00,80.87,80.95,80.75,80.92,208988.0,62.7632,62.8253,62.67,62.802,208988.0
2016-02-24 13:00:00,80.93,81.02,80.79,80.91,283749.0,62.8097,62.8796,62.7011,62.7942,283749.0
2016-02-24 13:30:00,80.92,81.04,80.8,81.0,307667.0,62.802,62.8951,62.7089,62.8641,307667.0
2016-02-24 14:00:00,81.0,81.34,80.92,81.27,311759.0,62.8641,63.1279,62.802,63.0736,311759.0
2016-02-24 14:30:00,81.26,81.41,81.21,81.26,418616.0,63.0659,63.1823,63.0271,63.0659,418616.0
2016-02-24 15:00:00,81.25,81.59,81.25,81.5,407167.0,63.0581,63.322,63.0581,63.2521,407167.0
2016-02-24 15:30:00,81.49,81.64,81.38,81.55,674641.0,63.2444,63.3608,63.159,63.2909,674641.0
2016-02-25 09:30:00,81.7,81.98,81.47,81.8,713746.0,63.4073,63.6247,63.2288,63.485,713746.0
2016-02-25 10:00:00,81.8,81.88,81.63,81.88,378362.0,63.485,63.547,63.353,63.547,378362.0
2016-02-25 10:30:00,81.88,81.98,81.76,81.9,374743.0,63.547,63.6247,63.4539,63.5626,374743.0
2016-02-25 11:00:00,81.89,81.89,81.71,81.81,325502.0,63.5548,63.5548,63.4151,63.4927,325502.0
2016-02-25 11:30:00,81.81,81.95,81.75,81.92,245122.0,63.4927,63.6014,63.4461,63.5781,245122.0
2016-02-25 12:00:00,81.92,82.09,81.91,82.0,391617.0,63.5781,63.71,63.5703,63.6402,391617.0
2016-02-25 12:30:00,82.0,82.05,81.88,81.92,316622.0,63.6402,63.679,63.547,63.5781,316622.0
2016-02-25 13:00:00,81.91,82.17,81.9,82.16,440279.0,63.5703,63.7721,63.5626,63.7643,440279.0
2016-02-25 13:30:00,82.16,82.25,82.09,82.17,275823.0,63.7643,63.8342,63.71,63.7721,275823.0
2016-02-25 14:00:00,82.16,82.17,81.97,82.02,346513.0,63.7643,63.7721,63.6169,63.6557,346513.0
2016-02-25 14:30:00,82.01,82.1,81.94,81.98,252735.0,63.6479,63.7178,63.5936,63.6247,252735.0
2016-02-25 15:00:00,81.98,82.12,81.95,82.08,352922.0,63.6247,63.7333,63.6014,63.7023,352922.0
2016-02-25 15:30:00,82.08,82.34,82.0,82.33,884630.0,63.7023,63.904,63.6402,63.8963,884630.0
2016-02-26 09:30:00,82.52,82.65,82.02,82.24,1043384.0,64.0437,64.1446,63.6557,63.8264,1043384.0
2016-02-26 10:00:00,82.24,82.25,81.84,81.97,764916.0,63.8264,63.8342,63.516,63.6169,764916.0
2016-02-26 10:30:00,81.97,82.17,81.96,82.09,422157.0,63.6169,63.7721,63.6091,63.71,422157.0
2016-02-26 11:00:00,82.08,82.17,81.86,81.86,408467.0,63.7023,63.7721,63.5315,63.5315,408467.0
2016-02-26 11:30:00,81.86,81.88,81.45,81.47,488404.0,63.5315,63.547,63.2133,63.2288,488404.0
2016-02-26 12:00:00,81.47,81.49,80.95,81.12,735108.0,63.2288,63.2444,62.8253,62.9572,735108.0
2016-02-26 12:30:00,81.12,81.58,81.09,81.57,493629.0,62.9572,63.3142,62.9339,63.3065,493629.0
2016-02-26 13:00:00,81.58,81.66,81.17,81.2,510222.0,63.3142,63.3763,62.996,63.0193,510222.0
2016-02-26 13:30:00,81.2,81.26,81.01,81.14,348881.0,63.0193,63.0659,62.8718,62.9727,348881.0
2016-02-26 14:00:00,81.15,81.37,81.07,81.29,412639.0,62.9805,63.1512,62.9184,63.0891,412639.0
2016-02-26 14:30:00,81.28,81.29,81.05,81.12,376607.0,63.0814,63.0891,62.9029,62.9572,376607.0
2016-02-26 15:00:00,81.11,81.36,81.1,81.21,558849.0,62.9494,63.1435,62.9417,63.0271,558849.0
2016-02-26 15:30:00,81.21,81.27,81.06,81.07,1052218.0,63.0271,63.0736,62.9106,62.9184,1052218.0
2016-02-29 09:30:00,81.1,81.32,80.82,81.23,503989.0,62.9417,63.1124,62.7244,63.0426,503989.0
2016-02-29 10:00:00,81.23,81.35,81.07,81.26,321204.0,63.0426,63.1357,62.9184,63.0659,321204.0
2016-02-29 10:30:00,81.27,81.28,81.01,81.12,384006.0,63.0736,63.0814,62.8718,62.9572,384006.0
2016-02-29 11:00:00,81.12,81.21,81.0,81.0,405832.0,62.9572,63.0271,62.8641,62.8641,405832.0
2016-02-29 11:30:00,81.0,81.15,80.97,81.1,419891.0,62.8641,62.9805,62.8408,62.9417,419891.0
2016-02-29 12:00:00,81.11,81.12,80.75,80.88,538940.0,62.9494,62.9572,62.67,62.7709,538940.0
2016-02-29 12:30:00,80.88,80.99,80.81,80.95,319227.0,62.7709,62.8563,62.7166,62.8253,319227.0
2016-02-29 13:00:00,80.95,81.03,80.85,80.85,281340.0,62.8253,62.8874,62.7477,62.7477,281340.0
2016-02-29 13:30:00,80.85,81.0,80.82,80.98,190319.0,62.7477,62.8641,62.7244,62.8486,190319.0
2016-02-29 14:00:00,80.99,81.0,80.72,80.81,335961.0,62.8563,62.8641,62.6468,62.7166,335961.0
2016-02-29 14:30:00,80.8,80.81,80.6,80.71,392973.0,62.7089,62.7166,62.5536,62.639,392973.0
2016-02-29 15:00:00,80.7,80.71,80.27,80.37,812393.0,62.6312,62.639,62.2975,62.3751,812393.0
2016-02-29 15:30:00,80.38,80.45,80.21,80.27,2163637.0,62.3829,62.4372,62.251,62.2975,2163637.0
2016-03-01 09:30:00,80.54,81.13,80.53,81.07,944115.0,62.5071,62.965,62.4993,62.9184,944115.0
2016-03-01 10:00:00,81.08,81.31,80.97,81.19,641116.0,62.9262,63.1047,62.8408,63.0115,641116.0
2016-03-01 10:30:00,81.18,81.33,81.05,81.21,546723.0,63.0038,63.1202,62.9029,63.0271,546723.0
2016-03-01 11:00:00,81.2,81.3,81.04,81.25,581512.0,63.0193,63.0969,62.8951,63.0581,581512.0
2016-03-01 11:30:00,81.24,81.29,81.0,81.03,492694.0,63.0503,63.0891,62.8641,62.8874,492694.0
2016-03-01 12:00:00,81.03,81.37,81.02,81.17,686976.0,62.8874,63.1512,62.8796,62.996,686976.0
2016-03-01 12:30:00,81.17,81.19,80.96,80.98,517254.0,62.996,63.0115,62.833,62.8486,517254.0
2016-03-01 13:00:00,80.98,81.06,80.93,81.05,345900.0,62.8486,62.9106,62.8097,62.9029,345900.0
2016-03-01 13:30:00,81.05,81.25,81.04,81.13,418485.0,62.9029,63.0581,62.8951,62.965,418485.0
2016-03-01 14:00:00,81.13,81.14,80.81,80.91,739336.0,62.965,62.9727,62.7166,62.7942,739336.0
2016-03-01 14:30:00,80.91,81.17,80.79,81.16,528642.0,62.7942,62.996,62.7011,62.9882,528642.0
2016-03-01 15:00:00,81.17,81.31,81.16,81.21,560683.0,62.996,63.1047,62.9882,63.0271,560683.0
2016-03-01 15:30:00,81.2,81.25,81.03,81.21,1168673.0,63.0193,63.0581,62.8874,63.0271,1168673.0
2016-03-02 09:30:00,81.77,81.77,80.85,81.47,1321806.0,63.4617,63.4617,62.7477,63.2288,1321806.0
2016-03-02 10:00:00,81.48,81.89,81.46,81.72,1045252.0,63.2366,63.5548,63.2211,63.4229,1045252.0
2016-03-02 10:30:00,81.72,81.97,81.61,81.85,656763.0,63.4229,63.6169,63.3375,63.5238,656763.0
2016-03-02 11:00:00,81.84,82.23,81.81,82.09,672916.0,63.516,63.8187,63.4927,63.71,672916.0
2016-03-02 11:30:00,82.09,82.44,82.09,82.29,774080.0,63.71,63.9817,63.71,63.8652,774080.0
2016-03-02 12:00:00,82.29,82.45,82.17,82.33,559374.0,63.8652,63.9894,63.7721,63.8963,559374.0
2016-03-02 12:30:00,82.33,82.64,82.3,82.54,607706.0,63.8963,64.1369,63.873,64.0593,607706.0
2016-03-02 13:00:00,82.54,82.66,82.48,82.59,513192.0,64.0593,64.1524,64.0127,64.0981,513192.0
2016-03-02 13:30:00,82.59,82.64,82.46,82.46,569588.0,64.0981,64.1369,63.9972,63.9972,569588.0
2016-03-02 14:00:00,82.46,82.49,82.25,82.3,587961.0,63.9972,64.0205,63.8342,63.873,587961.0
2016-03-02 14:30:00,82.31,82.56,82.26,82.37,683447.0,63.8808,64.0748,63.842,63.9273,683447.0
2016-03-02 15:00:00,82.38,82.45,82.21,82.21,655101.0,63.9351,63.9894,63.8032,63.8032,655101.0
2016-03-02 15:30:00,82.21,82.55,82.16,82.52,1327856.0,63.8032,64.067,63.7643,64.0437,1327856.0
2016-03-03 09:30:00,82.58,82.62,82.29,82.4,839064.0,64.0903,64.1214,63.8652,63.9506,839064.0
2016-03-03 10:00:00,82.41,82.55,82.23,82.52,533781.0,63.9584,64.067,63.8187,64.0437,533781.0
2016-03-03 10:30:00,82.52,82.55,82.18,82.31,627552.0,64.0437,64.067,63.7799,63.8808,627552.0
2016-03-03 11:00:00,82.31,82.53,82.24,82.39,451898.0,63.8808,64.0515,63.8264,63.9429,451898.0
2016-03-03 11:30:00,82.38,82.61,82.34,82.58,366483.0,63.9351,64.1136,63.904,64.0903,366483.0
2016-03-03 12:00:00,82.57,82.73,82.47,82.49,427158.0,64.0826,64.2067,64.0049,64.0205,427158.0
2016-03-03 12:30:00,82.49,82.75,82.36,82.63,395613.0,64.0205,64.2222,63.9196,64.1291,395613.0
2016-03-03 13:00:00,82.63,82.85,82.63,82.76,366546.0,64.1291,64.2999,64.1291,64.23,366546.0
2016-03-03 13:30:00,82.76,82.88,82.73,82.84,300502.0,64.23,64.3231,64.2067,64.2921,300502.0
2016-03-03 14:00:00,82.85,82.9,82.72,82.79,364870.0,64.2999,64.3387,64.199,64.2533,364870.0
2016-03-03 14:30:00,82.79,82.93,82.7,82.82,359726.0,64.2533,64.3619,64.1834,64.2766,359726.0
2016-03-03 15:00:00,82.82,82.9,82.7,82.85,452059.0,64.2766,64.3387,64.1834,64.2999,452059.0
2016-03-03 15:30:00,82.84,82.93,82.81,82.85,1095575.0,64.2921,64.3619,64.2688,64.2999,1095575.0
2016-03-04 09:30:00,82.62,82.85,82.26,82.82,766034.0,64.1214,64.2999,63.842,64.2766,766034.0
2016-03-04 10:00:00,82.82,82.96,82.65,82.9,536466.0,64.2766,64.3852,64.1446,64.3387,536466.0
2016-03-04 10:30:00,82.91,83.2,82.83,83.18,970734.0,64.3464,64.5715,64.2843,64.556,970734.0
2016-03-04 11:00:00,83.19,83.4,83.15,83.18,547218.0,64.5637,64.7267,64.5327,64.556,547218.0
2016-03-04 11:30:00,83.18,83.23,83.06,83.17,364898.0,64.556,64.5948,64.4628,64.5482,364898.0
2016-03-04 12:00:00,83.17,83.3,83.06,83.24,528080.0,64.5482,64.6491,64.4628,64.6025,528080.0
2016-03-04 12:30:00,83.25,83.4,83.18,83.35,340181.0,64.6103,64.7267,64.556,64.6879,340181.0
2016-03-04 13:00:00,83.36,83.5,83.32,83.5,447078.0,64.6957,64.8043,64.6646,64.8043,447078.0
2016-03-04 13:30:00,83.5,83.74,83.45,83.65,672395.0,64.8043,64.9906,64.7655,64.9207,672395.0
2016-03-04 14:00:00,83.66,83.74,83.55,83.56,608395.0,64.9285,64.9906,64.8431,64.8509,608395.0
2016-03-04 14:30:00,83.56,83.56,83.31,83.39,462397.0,64.8509,64.8509,64.6569,64.719,462397.0
2016-03-04 15:00:00,83.39,83.48,83.29,83.47,546829.0,64.719,64.7888,64.6413,64.781,546829.0
2016-03-04 15:30:00,83.46,83.58,83.4,83.46,1125262.0,64.7733,64.8664,64.7267,64.7733,1125262.0
2016-03-07 09:30:00,83.18,83.47,83.07,83.42,845403.0,64.556,64.781,64.4706,64.7422,845403.0
2016-03-07 10:00:00,83.42,83.46,83.05,83.06,464776.0,64.7422,64.7733,64.4551,64.4628,464776.0
2016-03-07 10:30:00,83.06,83.34,83.0,83.34,487999.0,64.4628,64.6801,64.4163,64.6801,487999.0
2016-03-07 11:00:00,83.34,83.7,83.27,83.65,601142.0,64.6801,64.9595,64.6258,64.9207,601142.0
2016-03-07 11:30:00,83.65,83.69,83.37,83.38,373250.0,64.9207,64.9518,64.7034,64.7112,373250.0
2016-03-07 12:00:00,83.37,83.4,83.18,83.31,274011.0,64.7034,64.7267,64.556,64.6569,274011.0
2016-03-07 12:30:00,83.31,83.33,83.2,83.23,226739.0,64.6569,64.6724,64.5715,64.5948,226739.0
2016-03-07 13:00:00,83.23,83.43,83.19,83.23,270142.0,64.5948,64.75,64.5637,64.5948,270142.0
2016-03-07 13:30:00,83.24,83.26,83.11,83.2,328687.0,64.6025,64.6181,64.5016,64.5715,328687.0
2016-03-07 14:00:00,83.19,83.32,83.13,83.23,340627.0,64.5637,64.6646,64.5172,64.5948,340627.0
2016-03-07 14:30:00,83.23,83.36,83.19,83.3,270886.0,64.5948,64.6957,64.5637,64.6491,270886.0
2016-03-07 15:00:00,83.3,83.31,83.12,83.21,354725.0,64.6491,64.6569,64.5094,64.5793,354725.0
2016-03-07 15:30:00,83.21,83.34,83.01,83.1,747688.0,64.5793,64.6801,64.424,64.4939,747688.0
2016-03-08 09:30:00,82.97,83.04,82.67,83.02,563166.0,64.393,64.4473,64.1602,64.4318,563166.0
2016-03-08 10:00:00,83.02,83.14,82.97,83.1,552258.0,64.4318,64.5249,64.393,64.4939,552258.0
2016-03-08 10:30:00,83.1,83.14,82.95,83.0,433573.0,64.4939,64.5249,64.3775,64.4163,433573.0
2016-03-08 11:00:00,83.01,83.41,83.01,83.31,487388.0,64.424,64.7345,64.424,64.6569,487388.0
2016-03-08 11:30:00,83.31,83.69,83.3,83.56,425902.0,64.6569,64.9518,64.6491,64.8509,425902.0
2016-03-08 12:00:00,83.56,83.75,83.55,83.65,400409.0,64.8509,64.9983,64.8431,64.9207,400409.0
2016-03-08 12:30:00,83.64,83.67,83.51,83.63,246283.0,64.913,64.9363,64.8121,64.9052,246283.0
2016-03-08 13:00:00,83.63,83.64,83.38,83.44,304130.0,64.9052,64.913,64.7112,64.7578,304130.0
2016-03-08 13:30:00,83.45,83.58,83.41,83.47,240486.0,64.7655,64.8664,64.7345,64.781,240486.0
2016-03-08 14:00:00,83.47,83.55,83.26,83.3,317080.0,64.781,64.8431,64.6181,64.6491,317080.0
2016-03-08 14:30:00,83.3,83.34,83.22,83.29,561116.0,64.6491,64.6801,64.587,64.6413,561116.0
2016-03-08 15:00:00,83.29,83.31,82.98,82.99,595771.0,64.6413,64.6569,64.4008,64.4085,595771.0
2016-03-08 15:30:00,82.98,83.14,82.97,83.07,1345497.0,64.4008,64.5249,64.393,64.4706,1345497.0
2016-03-09 09:30:00,83.3,83.69,83.12,83.51,939573.0,64.6491,64.9518,64.5094,64.8121,939573.0
2016-03-09 10:00:00,83.52,83.57,83.23,83.36,489861.0,64.8198,64.8586,64.5948,64.6957,489861.0
2016-03-09 10:30:00,83.37,83.45,83.0,83.08,476702.0,64.7034,64.7655,64.4163,64.4784,476702.0
2016-03-09 11:00:00,83.08,83.27,82.93,83.27,581082.0,64.4784,64.6258,64.3619,64.6258,581082.0
2016-03-09 11:30:00,83.28,83.3,83.1,83.28,320942.0,64.6336,64.6491,64.4939,64.6336,320942.0
2016-03-09 12:00:00,83.27,83.28,83.04,83.11,256785.0,64.6258,64.6336,64.4473,64.5016,256785.0
2016-03-09 12:30:00,83.12,83.15,83.0,83.05,237426.0,64.5094,64.5327,64.4163,64.4551,237426.0
2016-03-09 13:00:00,83.06,83.08,82.9,82.91,235561.0,64.4628,64.4784,64.3387,64.3464,235561.0
2016-03-09 13:30:00,82.9,83.1,82.88,83.05,233359.0,64.3387,64.4939,64.3231,64.4551,233359.0
2016-03-09 14:00:00,83.05,83.1,82.99,83.07,283385.0,64.4551,64.4939,64.4085,64.4706,283385.0
2016-03-09 14:30:00,83.07,83.09,82.93,83.0,309254.0,64.4706,64.4861,64.3619,64.4163,309254.0
2016-03-09 15:00:00,83.0,83.03,82.68,82.87,659363.0,64.4163,64.4396,64.1679,64.3154,659363.0
2016-03-09 15:30:00,82.86,82.94,82.7,82.94,1499237.0,64.3076,64.3697,64.1834,64.3697,1499237.0
2016-03-10 09:30:00,83.13,83.23,82.85,83.11,801134.0,64.5172,64.5948,64.2999,64.5016,801134.0
2016-03-10 10:00:00,83.11,83.2,82.85,82.89,405878.0,64.5016,64.5715,64.2999,64.3309,405878.0
2016-03-10 10:30:00,82.89,82.9,82.38,82.4,637849.0,64.3309,64.3387,63.9351,63.9506,637849.0
2016-03-10 11:00:00,82.41,82.68,82.26,82.31,522094.0,63.9584,64.1679,63.842,63.8808,522094.0
2016-03-10 11:30:00,82.31,82.38,82.09,82.27,448117.0,63.8808,63.9351,63.71,63.8497,448117.0
2016-03-10 12:00:00,82.28,82.4,82.0,82.06,611019.0,63.8575,63.9506,63.6402,63.6867,611019.0
2016-03-10 12:30:00,82.06,82.16,81.82,81.9,578111.0,63.6867,63.7643,63.5005,63.5626,578111.0
2016-03-10 13:00:00,81.89,81.94,81.75,81.91,462830.0,63.5548,63.5936,63.4461,63.5703,462830.0
2016-03-10 13:30:00,81.91,82.17,81.87,82.06,464084.0,63.5703,63.7721,63.5393,63.6867,464084.0
2016-03-10 14:00:00,82.06,82.21,82.0,82.11,473350.0,63.6867,63.8032,63.6402,63.7255,473350.0
2016-03-10 14:30:00,82.11,82.36,82.02,82.3,476000.0,63.7255,63.9196,63.6557,63.873,476000.0
2016-03-10 15:00:00,82.3,82.45,82.2,82.41,691139.0,63.873,63.9894,63.7954,63.9584,691139.0
2016-03-10 15:30:00,82.41,82.42,82.1,82.27,2250052.0,63.9584,63.9661,63.7178,63.8497,2250052.0
2016-03-11 09:30:00,82.75,82.8,82.14,82.15,778411.0,64.2222,64.2611,63.7488,63.7566,778411.0
2016-03-11 10:00:00,82.15,82.21,81.85,81.92,711331.0,63.7566,63.8032,63.5238,63.5781,711331.0
2016-03-11 10:30:00,81.93,82.01,81.88,81.91,610505.0,63.5858,63.6479,63.547,63.5703,610505.0
2016-03-11 11:00:00,81.91,81.94,81.81,81.83,747072.0,63.5703,63.5936,63.4927,63.5082,747072.0
2016-03-11 11:30:00,81.83,81.92,81.7,81.79,668504.0,63.5082,63.5781,63.4073,63.4772,668504.0
2016-03-11 12:00:00,81.78,81.91,81.73,81.83,620609.0,63.4694,63.5703,63.4306,63.5082,620609.0
2016-03-11 12:30:00,81.82,81.87,81.74,81.82,330181.0,63.5005,63.5393,63.4384,63.5005,330181.0
2016-03-11 13:00:00,81.82,81.82,81.68,81.71,337571.0,63.5005,63.5005,63.3918,63.4151,337571.0
2016-03-11 13:30:00,81.71,81.8,81.62,81.8,332335.0,63.4151,63.485,63.3453,63.485,332335.0
2016-03-11 14:00:00,81.8,81.84,81.48,81.51,622781.0,63.485,63.516,63.2366,63.2599,622781.0
2016-03-11 14:30:00,81.51,81.63,81.44,81.54,629267.0,63.2599,63.353,63.2056,63.2832,629267.0
2016-03-11 15:00:00,81.55,81.76,81.54,81.74,724619.0,63.2909,63.4539,63.2832,63.4384,724619.0
2016-03-11 15:30:00,81.73,81.97,81.71,81.78,1851891.0,63.4306,63.6169,63.4151,63.4694,1851891.0
2016-03-14 09:30:00,81.57,81.86,80.68,80.84,1607223.0,63.3065,63.5315,62.6157,62.7399,1607223.0
2016-03-14 10:00:00,80.84,81.13,80.84,80.97,918938.0,62.7399,62.965,62.7399,62.8408,918938.0
2016-03-14 10:30:00,80.96,81.11,80.82,80.89,794519.0,62.833,62.9494,62.7244,62.7787,794519.0
2016-03-14 11:00:00,80.89,81.05,80.85,81.02,740071.0,62.7787,62.9029,62.7477,62.8796,740071.0
2016-03-14 11:30:00,81.03,81.04,80.83,80.99,634998.0,62.8874,62.8951,62.7321,62.8563,634998.0
2016-03-14 12:00:00,80.99,81.26,80.87,81.16,636670.0,62.8563,63.0659,62.7632,62.9882,636670.0
2016-03-14 12:30:00,81.16,81.27,81.0,81.16,559818.0,62.9882,63.0736,62.8641,62.9882,559818.0
2016-03-14 13:00:00,81.16,81.19,80.95,80.95,500435.0,62.9882,63.0115,62.8253,62.8253,500435.0
2016-03-14 13:30:00,80.95,81.14,80.92,80.94,455632.0,62.8253,62.9727,62.802,62.8175,455632.0
2016-03-14 14:00:00,80.94,81.06,80.92,81.03,438636.0,62.8175,62.9106,62.802,62.8874,438636.0
2016-03-14 14:30:00,81.03,81.1,80.95,81.04,602546.0,62.8874,62.9417,62.8253,62.8951,602546.0
2016-03-14 15:00:00,81.04,81.32,81.03,81.3,892481.0,62.8951,63.1124,62.8874,63.0969,892481.0
2016-03-14 15:30:00,81.29,81.3,81.12,81.16,1697626.0,63.0891,63.0969,62.9572,62.9882,1697626.0
2016-03-15 09:30:00,81.0,81.07,80.76,80.85,922625.0,62.8641,62.9184,62.6778,62.7477,922625.0
2016-03-15 10:00:00,80.85,81.14,80.83,80.96,696323.0,62.7477,62.9727,62.7321,62.833,696323.0
2016-03-15 10:30:00,80.96,81.15,80.95,81.13,695654.0,62.833,62.9805,62.8253,62.965,695654.0
2016-03-15 11:00:00,81.13,81.31,81.12,81.17,470185.0,62.965,63.1047,62.9572,62.996,470185.0
2016-03-15 11:30:00,81.17,81.21,81.04,81.19,363989.0,62.996,63.0271,62.8951,63.0115,363989.0
2016-03-15 12:00:00,81.19,81.45,81.17,81.36,462143.0,63.0115,63.2133,62.996,63.1435,462143.0
2016-03-15 12:30:00,81.36,81.37,81.07,81.17,319938.0,63.1435,63.1512,62.9184,62.996,319938.0
2016-03-15 13:00:00,81.17,81.43,81.14,81.31,391498.0,62.996,63.1978,62.9727,63.1047,391498.0
2016-03-15 13:30:00,81.32,81.35,81.23,81.28,346120.0,63.1124,63.1357,63.0426,63.0814,346120.0
2016-03-15 14:00:00,81.29,81.46,81.23,81.32,449745.0,63.0891,63.2211,63.0426,63.1124,449745.0
2016-03-15 14:30:00,81.31,81.42,81.24,81.25,382044.0,63.1047,63.19,63.0503,63.0581,382044.0
2016-03-15 15:00:00,81.26,81.3,81.16,81.16,596743.0,63.0659,63.0969,62.9882,62.9882,596743.0
2016-03-15 15:30:00,81.17,81.31,81.11,81.3,1136149.0,62.996,63.1047,62.9494,63.0969,1136149.0
2016-03-16 09:30:00,81.31,81.31,80.76,80.89,636301.0,63.1047,63.1047,62.6778,62.7787,636301.0
2016-03-16 10:00:00,80.88,80.93,80.57,80.59,530297.0,62.7709,62.8097,62.5304,62.5459,530297.0
2016-03-16 10:30:00,80.6,80.74,80.57,80.72,421986.0,62.5536,62.6623,62.5304,62.6468,421986.0
2016-03-16 11:00:00,80.72,80.9,80.68,80.74,541725.0,62.6468,62.7865,62.6157,62.6623,541725.0
2016-03-16 11:30:00,80.75,80.9,80.71,80.87,455332.0,62.67,62.7865,62.639,62.7632,455332.0
2016-03-16 12:00:00,80.88,80.92,80.67,80.67,426036.0,62.7709,62.802,62.608,62.608,426036.0
2016-03-16 12:30:00,80.68,80.79,80.6,80.68,381212.0,62.6157,62.7011,62.5536,62.6157,381212.0
2016-03-16 13:00:00,80.69,80.75,80.5,80.5,490804.0,62.6235,62.67,62.476,62.476,490804.0
2016-03-16 13:30:00,80.5,80.75,80.48,80.7,413691.0,62.476,62.67,62.4605,62.6312,413691.0
2016-03-16 14:00:00,80.7,81.68,80.69,81.65,1059570.0,62.6312,63.3918,62.6235,63.3685,1059570.0
2016-03-16 14:30:00,81.64,81.8,81.41,81.44,853435.0,63.3608,63.485,63.1823,63.2056,853435.0
2016-03-16 15:00:00,81.45,81.6,81.31,81.48,884855.0,63.2133,63.3297,63.1047,63.2366,884855.0
2016-03-16 15:30:00,81.48,81.64,81.29,81.36,1236311.0,63.2366,63.3608,63.0891,63.1435,1236311.0
2016-03-17 09:30:00,81.29,81.91,81.28,81.89,653481.0,63.0891,63.5703,63.0814,63.5548,653481.0
2016-03-17 10:00:00,81.9,82.37,81.85,82.34,765698.0,63.5626,63.9273,63.5238,63.904,765698.0
2016-03-17 10:30:00,82.34,82.4,82.27,82.34,1027140.0,63.904,63.9506,63.8497,63.904,1027140.0
2016-03-17 11:00:00,82.33,82.64,82.3,82.6,607952.0,63.8963,64.1369,63.873,64.1058,607952.0
2016-03-17 11:30:00,82.6,82.97,82.52,82.9,626987.0,64.1058,64.393,64.0437,64.3387,626987.0
2016-03-17 12:00:00,82.9,82.96,82.74,82.9,627429.0,64.3387,64.3852,64.2145,64.3387,627429.0
2016-03-17 12:30:00,82.91,83.11,82.87,82.98,596186.0,64.3464,64.5016,64.3154,64.4008,596186.0
2016-03-17 13:00:00,82.97,83.09,82.91,83.05,473477.0,64.393,64.4861,64.3464,64.4551,473477.0
2016-03-17 13:30:00,83.06,83.23,82.98,83.04,682408.0,64.4628,64.5948,64.4008,64.4473,682408.0
2016-03-17 14:00:00,83.03,83.07,82.84,83.02,608092.0,64.4396,64.4706,64.2921,64.4318,608092.0
2016-03-17 14:30:00,83.03,83.06,82.88,82.94,547336.0,64.4396,64.4628,64.3231,64.3697,547336.0
2016-03-17 15:00:00,82.94,83.03,82.83,82.9,695598.0,64.3697,64.4396,64.2843,64.3387,695598.0
2016-03-17 15:30:00,82.91,82.94,82.7,82.76,1532810.0,64.3464,64.3697,64.1834,64.23,1532810.0
2016-03-18 09:30:00,82.86,83.29,82.44,83.23,4543574.0,64.3076,64.6413,63.9817,64.5948,4543574.0
2016-03-18 10:00:00,83.23,83.44,83.0,83.22,564328.0,64.5948,64.7578,64.4163,64.587,564328.0
2016-03-18 10:30:00,83.22,83.36,83.11,83.29,459943.0,64.587,64.6957,64.5016,64.6413,459943.0
2016-03-18 11:00:00,83.29,83.39,83.2,83.25,328132.0,64.6413,64.719,64.5715,64.6103,328132.0
2016-03-18 11:30:00,83.25,83.28,82.98,82.99,407043.0,64.6103,64.6336,64.4008,64.4085,407043.0
2016-03-18 12:00:00,83.0,83.2,82.85,83.2,483675.0,64.4163,64.5715,64.2999,64.5715,483675.0
2016-03-18 12:30:00,83.19,83.2,82.96,82.96,430400.0,64.5637,64.5715,64.3852,64.3852,430400.0
2016-03-18 13:00:00,82.97,83.13,82.95,83.11,543026.0,64.393,64.5172,64.3775,64.5016,543026.0
2016-03-18 13:30:00,83.11,83.31,83.05,83.29,494707.0,64.5016,64.6569,64.4551,64.6413,494707.0
2016-03-18 14:00:00,83.29,83.35,83.14,83.3,530167.0,64.6413,64.6879,64.5249,64.6491,530167.0
2016-03-18 14:30:00,83.31,83.4,83.25,83.34,583537.0,64.6569,64.7267,64.6103,64.6801,583537.0
2016-03-18 15:00:00,83.34,83.5,83.3,83.45,933739.0,64.6801,64.8043,64.6491,64.7655,933739.0
2016-03-18 15:30:00,83.46,83.5,83.17,83.21,3339729.0,64.7733,64.8043,64.5482,64.5793,3339729.0
2016-03-21 09:30:00,83.12,83.34,82.91,83.34,780778.0,64.5094,64.6801,64.3464,64.6801,780778.0
2016-03-21 10:00:00,83.34,83.5,83.29,83.46,493661.0,64.6801,64.8043,64.6413,64.7733,493661.0
2016-03-21 10:30:00,83.46,83.68,83.36,83.52,530345.0,64.7733,64.944,64.6957,64.8198,530345.0
2016-03-21 11:00:00,83.52,83.7,83.44,83.7,413438.0,64.8198,64.9595,64.7578,64.9595,413438.0
2016-03-21 11:30:00,83.71,83.87,83.68,83.73,722378.0,64.9673,65.0915,64.944,64.9828,722378.0
2016-03-21 12:00:00,83.73,83.74,83.54,83.69,533873.0,64.9828,64.9906,64.8354,64.9518,533873.0
2016-03-21 12:30:00,83.69,83.77,83.52,83.6,453241.0,64.9518,65.0139,64.8198,64.8819,453241.0
2016-03-21 13:00:00,83.6,83.62,83.5,83.54,283575.0,64.8819,64.8975,64.8043,64.8354,283575.0
2016-03-21 13:30:00,83.54,83.65,83.44,83.58,378905.0,64.8354,64.9207,64.7578,64.8664,378905.0
2016-03-21 14:00:00,83.59,83.76,83.56,83.69,396529.0,64.8742,65.0061,64.8509,64.9518,396529.0
2016-03-21 14:30:00,83.69,83.75,83.6,83.7,395296.0,64.9518,64.9983,64.8819,64.9595,395296.0
2016-03-21 15:00:00,83.71,83.71,83.46,83.5,411705.0,64.9673,64.9673,64.7733,64.8043,411705.0
2016-03-21 15:30:00,83.49,83.55,83.3,83.33,890446.0,64.7966,64.8431,64.6491,64.6724,890446.0
2016-03-22 09:30:00,83.28,83.32,82.88,82.92,613302.0,64.6336,64.6646,64.3231,64.3542,613302.0
2016-03-22 10:00:00,82.91,83.13,82.71,82.96,449121.0,64.3464,64.5172,64.1912,64.3852,449121.0
2016-03-22 10:30:00,82.98,83.12,82.9,82.98,334935.0,64.4008,64.5094,64.3387,64.4008,334935.0
2016-03-22 11:00:00,82.98,83.14,82.95,83.04,366637.0,64.4008,64.5249,64.3775,64.4473,366637.0
2016-03-22 11:30:00,83.04,83.04,82.81,82.83,326107.0,64.4473,64.4473,64.2688,64.2843,326107.0
2016-03-22 12:00:00,82.83,82.93,82.72,82.89,300348.0,64.2843,64.3619,64.199,64.3309,300348.0
2016-03-22 12:30:00,82.89,83.0,82.85,82.98,226692.0,64.3309,64.4163,64.2999,64.4008,226692.0
2016-03-22 13:00:00,82.98,83.03,82.92,82.95,188435.0,64.4008,64.4396,64.3542,64.3775,188435.0
2016-03-22 13:30:00,82.96,82.97,82.87,82.9,225677.0,64.3852,64.393,64.3154,64.3387,225677.0
2016-03-22 14:00:00,82.9,82.95,82.8,82.84,310898.0,64.3387,64.3775,64.2611,64.2921,310898.0
2016-03-22 14:30:00,82.84,82.99,82.77,82.8,414282.0,64.2921,64.4085,64.2378,64.2611,414282.0
2016-03-22 15:00:00,82.8,82.83,82.48,82.68,510638.0,64.2611,64.2843,64.0127,64.1679,510638.0
2016-03-22 15:30:00,82.69,82.8,82.6,82.75,881258.0,64.1757,64.2611,64.1058,64.2222,881258.0
2016-03-23 09:30:00,82.72,83.49,82.58,83.22,700737.0,64.199,64.7966,64.0903,64.587,700737.0
2016-03-23 10:00:00,83.21,83.49,83.18,83.33,307435.0,64.5793,64.7966,64.556,64.6724,307435.0
2016-03-23 10:30:00,83.33,83.36,83.1,83.28,274555.0,64.6724,64.6957,64.4939,64.6336,274555.0
2016-03-23 11:00:00,83.29,83.36,83.08,83.09,342036.0,64.6413,64.6957,64.4784,64.4861,342036.0
2016-03-23 11:30:00,83.09,83.18,83.02,83.05,238209.0,64.4861,64.556,64.4318,64.4551,238209.0
2016-03-23 12:00:00,83.06,83.13,83.01,83.1,286865.0,64.4628,64.5172,64.424,64.4939,286865.0
2016-03-23 12:30:00,83.1,83.13,82.94,82.94,285234.0,64.4939,64.5172,64.3697,64.3697,285234.0
2016-03-23 13:00:00,82.94,83.13,82.94,83.0,270455.0,64.3697,64.5172,64.3697,64.4163,270455.0
2016-03-23 13:30:00,83.0,83.21,82.95,83.18,175277.0,64.4163,64.5793,64.3775,64.556,175277.0
2016-03-23 14:00:00,83.19,83.26,83.0,83.02,267140.0,64.5637,64.6181,64.4163,64.4318,267140.0
2016-03-23 14:30:00,83.0,83.14,82.8,82.81,288447.0,64.4163,64.5249,64.2611,64.2688,288447.0
2016-03-23 15:00:00,82.82,82.95,82.77,82.83,369042.0,64.2766,64.3775,64.2378,64.2843,369042.0
2016-03-23 15:30:00,82.83,83.0,82.78,82.83,560619.0,64.2843,64.4163,64.2455,64.2843,560619.0
2016-03-24 09:30:00,82.46,82.99,82.43,82.86,520186.0,63.9972,64.4085,63.9739,64.3076,520186.0
2016-03-24 10:00:00,82.86,82.99,82.72,82.77,441672.0,64.3076,64.4085,64.199,64.2378,441672.0
2016-03-24 10:30:00,82.76,82.79,82.56,82.69,482168.0,64.23,64.2533,64.0748,64.1757,482168.0
2016-03-24 11:00:00,82.69,82.91,82.69,82.79,371821.0,64.1757,64.3464,64.1757,64.2533,371821.0
2016-03-24 11:30:00,82.79,83.05,82.79,83.04,293826.0,64.2533,64.4551,64.2533,64.4473,293826.0
2016-03-24 12:00:00,83.04,83.12,82.84,82.85,269220.0,64.4473,64.5094,64.2921,64.2999,269220.0
2016-03-24 12:30:00,82.85,82.87,82.72,82.8,240300.0,64.2999,64.3154,64.199,64.2611,240300.0
2016-03-24 13:00:00,82.81,82.92,82.72,82.91,238989.0,64.2688,64.3542,64.199,64.3464,238989.0
2016-03-24 13:30:00,82.91,82.97,82.82,82.88,158039.0,64.3464,64.393,64.2766,64.3231,158039.0
2016-03-24 14:00:00,82.89,82.92,82.73,82.84,247952.0,64.3309,64.3542,64.2067,64.2921,247952.0
2016-03-24 14:30:00,82.85,82.95,82.8,82.82,313941.0,64.2999,64.3775,64.2611,64.2766,313941.0
2016-03-24 15:00:00,82.82,82.87,82.74,82.8,311735.0,64.2766,64.3154,64.2145,64.2611,311735.0
2016-03-24 15:30:00,82.8,82.92,82.73,82.9,736993.0,64.2611,64.3542,64.2067,64.3387,736993.0
2016-03-28 09:30:00,82.99,83.45,82.86,82.97,501231.0,64.4085,64.7655,64.3076,64.393,501231.0
2016-03-28 10:00:00,82.97,82.97,82.75,82.82,337357.0,64.393,64.393,64.2222,64.2766,337357.0
2016-03-28 10:30:00,82.82,82.85,82.61,82.64,307654.0,64.2766,64.2999,64.1136,64.1369,307654.0
2016-03-28 11:00:00,82.65,82.93,82.65,82.68,262955.0,64.1446,64.3619,64.1446,64.1679,262955.0
2016-03-28 11:30:00,82.69,82.89,82.69,82.89,215568.0,64.1757,64.3309,64.1757,64.3309,215568.0
2016-03-28 12:00:00,82.89,82.9,82.62,82.67,209108.0,64.3309,64.3387,64.1214,64.1602,209108.0
2016-03-28 12:30:00,82.66,82.84,82.64,82.79,194350.0,64.1524,64.2921,64.1369,64.2533,194350.0
2016-03-28 13:00:00,82.79,82.84,82.7,82.72,153285.0,64.2533,64.2921,64.1834,64.199,153285.0
2016-03-28 13:30:00,82.71,82.77,82.67,82.69,297961.0,64.1912,64.2378,64.1602,64.1757,297961.0
2016-03-28 14:00:00,82.69,82.88,82.69,82.85,258382.0,64.1757,64.3231,64.1757,64.2999,258382.0
2016-03-28 14:30:00,82.84,82.85,82.68,82.72,238183.0,64.2921,64.2999,64.1679,64.199,238183.0
2016-03-28 15:00:00,82.72,82.83,82.67,82.69,286612.0,64.199,64.2843,64.1602,64.1757,286612.0
2016-03-28 15:30:00,82.69,82.74,82.52,82.62,652473.0,64.1757,64.2145,64.0437,64.1214,652473.0
2016-03-29 09:30:00,82.66,82.78,82.16,82.23,757406.0,64.1524,64.2455,63.7643,63.8187,757406.0
2016-03-29 10:00:00,82.24,82.58,82.23,82.27,436438.0,63.8264,64.0903,63.8187,63.8497,436438.0
2016-03-29 10:30:00,82.27,82.5,82.24,82.46,328893.0,63.8497,64.0282,63.8264,63.9972,328893.0
2016-03-29 11:00:00,82.46,82.51,82.32,82.33,249389.0,63.9972,64.036,63.8885,63.8963,249389.0
2016-03-29 11:30:00,82.32,82.47,82.29,82.42,191571.0,63.8885,64.0049,63.8652,63.9661,191571.0
2016-03-29 12:00:00,82.41,83.07,82.35,83.04,413667.0,63.9584,64.4706,63.9118,64.4473,413667.0
2016-03-29 12:30:00,83.06,83.1,82.91,83.01,247521.0,64.4628,64.4939,64.3464,64.424,247521.0
2016-03-29 13:00:00,83.0,83.05,82.73,82.75,349394.0,64.4163,64.4551,64.2067,64.2222,349394.0
2016-03-29 13:30:00,82.75,82.83,82.7,82.79,325355.0,64.2222,64.2843,64.1834,64.2533,325355.0
2016-03-29 14:00:00,82.79,82.97,82.75,82.93,426105.0,64.2533,64.393,64.2222,64.3619,426105.0
2016-03-29 14:30:00,82.93,82.99,82.73,82.81,290561.0,64.3619,64.4085,64.2067,64.2688,290561.0
2016-03-29 15:00:00,82.8,82.91,82.76,82.8,535196.0,64.2611,64.3464,64.23,64.2611,535196.0
2016-03-29 15:30:00,82.8,82.85,82.71,82.83,893049.0,64.2611,64.2999,64.1912,64.2843,893049.0
2016-03-30 09:30:00,83.09,83.35,82.74,83.27,851744.0,64.4861,64.6879,64.2145,64.6258,851744.0
2016-03-30 10:00:00,83.27,83.36,83.04,83.07,619193.0,64.6258,64.6957,64.4473,64.4706,619193.0
2016-03-30 10:30:00,83.07,83.27,83.04,83.24,338187.0,64.4706,64.6258,64.4473,64.6025,338187.0
2016-03-30 11:00:00,83.25,83.36,83.21,83.29,528960.0,64.6103,64.6957,64.5793,64.6413,528960.0
2016-03-30 11:30:00,83.3,83.33,83.0,83.12,362792.0,64.6491,64.6724,64.4163,64.5094,362792.0
2016-03-30 12:00:00,83.12,83.18,82.87,83.0,371292.0,64.5094,64.556,64.3154,64.4163,371292.0
2016-03-30 12:30:00,83.0,83.03,82.86,82.99,264820.0,64.4163,64.4396,64.3076,64.4085,264820.0
2016-03-30 13:00:00,82.99,83.0,82.74,82.86,295134.0,64.4085,64.4163,64.2145,64.3076,295134.0
2016-03-30 13:30:00,82.86,82.99,82.83,82.93,210392.0,64.3076,64.4085,64.2843,64.3619,210392.0
2016-03-30 14:00:00,82.93,82.97,82.79,82.89,318269.0,64.3619,64.393,64.2533,64.3309,318269.0
2016-03-30 14:30:00,82.88,82.94,82.8,82.92,412231.0,64.3231,64.3697,64.2611,64.3542,412231.0
2016-03-30 15:00:00,82.92,82.93,82.82,82.88,456707.0,64.3542,64.3619,64.2766,64.3231,456707.0
2016-03-30 15:30:00,82.88,82.9,82.65,82.7,774472.0,64.3231,64.3387,64.1446,64.1834,774472.0
2016-03-31 09:30:00,82.75,83.0,82.66,82.79,561704.0,64.2222,64.4163,64.1524,64.2533,561704.0
2016-03-31 10:00:00,82.78,82.91,82.75,82.76,346748.0,64.2455,64.3464,64.2222,64.23,346748.0
2016-03-31 10:30:00,82.76,82.82,82.58,82.69,245678.0,64.23,64.2766,64.0903,64.1757,245678.0
2016-03-31 11:00:00,82.69,82.7,82.52,82.69,285377.0,64.1757,64.1834,64.0437,64.1757,285377.0
2016-03-31 11:30:00,82.69,82.72,82.51,82.6,257412.0,64.1757,64.199,64.036,64.1058,257412.0
2016-03-31 12:00:00,82.59,82.65,82.44,82.48,269946.0,64.0981,64.1446,63.9817,64.0127,269946.0
2016-03-31 12:30:00,82.49,82.51,82.31,82.38,220118.0,64.0205,64.036,63.8808,63.9351,220118.0
2016-03-31 13:00:00,82.38,82.46,82.35,82.41,227303.0,63.9351,63.9972,63.9118,63.9584,227303.0
2016-03-31 13:30:00,82.41,82.41,82.24,82.35,251849.0,63.9584,63.9584,63.8264,63.9118,251849.0
2016-03-31 14:00:00,82.35,82.35,82.17,82.27,392756.0,63.9118,63.9118,63.7721,63.8497,392756.0
2016-03-31 14:30:00,82.26,82.27,82.15,82.2,334211.0,63.842,63.8497,63.7566,63.7954,334211.0
2016-03-31 15:00:00,82.2,82.32,82.19,82.25,323700.0,63.7954,63.8885,63.7876,63.8342,323700.0
2016-03-31 15:30:00,82.25,82.49,82.22,82.31,1007504.0,63.8342,64.0205,63.8109,63.8808,1007504.0
2016-04-01 09:30:00,82.0,82.46,81.93,82.42,703571.0,63.6402,63.9972,63.5858,63.9661,703571.0
2016-04-01 10:00:00,82.43,82.95,82.36,82.9,466537.0,63.9739,64.3775,63.9196,64.3387,466537.0
2016-04-01 10:30:00,82.9,82.93,82.68,82.86,395456.0,64.3387,64.3619,64.1679,64.3076,395456.0
2016-04-01 11:00:00,82.86,82.93,82.81,82.88,338486.0,64.3076,64.3619,64.2688,64.3231,338486.0
2016-04-01 11:30:00,82.87,83.05,82.77,82.8,415062.0,64.3154,64.4551,64.2378,64.2611,415062.0
2016-04-01 12:00:00,82.8,82.97,82.79,82.96,265527.0,64.2611,64.393,64.2533,64.3852,265527.0
2016-04-01 12:30:00,82.95,83.02,82.9,82.95,251212.0,64.3775,64.4318,64.3387,64.3775,251212.0
2016-04-01 13:00:00,82.95,83.11,82.92,83.05,248373.0,64.3775,64.5016,64.3542,64.4551,248373.0
2016-04-01 13:30:00,83.06,83.34,83.06,83.2,798323.0,64.4628,64.6801,64.4628,64.5715,798323.0
2016-04-01 14:00:00,83.2,83.26,83.09,83.17,312048.0,64.5715,64.6181,64.4861,64.5482,312048.0
2016-04-01 14:30:00,83.16,83.35,83.13,83.27,399750.0,64.5404,64.6879,64.5172,64.6258,399750.0
2016-04-01 15:00:00,83.28,83.3,83.12,83.23,394346.0,64.6336,64.6491,64.5094,64.5948,394346.0
2016-04-01 15:30:00,83.23,83.62,83.21,83.53,1181793.0,64.5948,64.8975,64.5793,64.8276,1181793.0
2016-04-04 09:30:00,83.65,83.65,83.28,83.37,600634.0,64.9207,64.9207,64.6336,64.7034,600634.0
2016-04-04 10:00:00,83.37,83.44,83.17,83.25,427674.0,64.7034,64.7578,64.5482,64.6103,427674.0
2016-04-04 10:30:00,83.24,83.26,83.07,83.22,315680.0,64.6025,64.6181,64.4706,64.587,315680.0
2016-04-04 11:00:00,83.21,83.33,83.18,83.2,279262.0,64.5793,64.6724,64.556,64.5715,279262.0
2016-04-04 11:30:00,83.19,83.32,83.18,83.2,221207.0,64.5637,64.6646,64.556,64.5715,221207.0
2016-04-04 12:00:00,83.2,83.37,83.2,83.22,222164.0,64.5715,64.7034,64.5715,64.587,222164.0
2016-04-04 12:30:00,83.22,83.26,83.09,83.11,158092.0,64.587,64.6181,64.4861,64.5016,158092.0
2016-04-04 13:00:00,83.11,83.21,83.1,83.18,126697.0,64.5016,64.5793,64.4939,64.556,126697.0
2016-04-04 13:30:00,83.18,83.23,83.03,83.12,257638.0,64.556,64.5948,64.4396,64.5094,257638.0
2016-04-04 14:00:00,83.11,83.23,83.05,83.23,210087.0,64.5016,64.5948,64.4551,64.5948,210087.0
2016-04-04 14:30:00,83.23,83.3,83.16,83.22,257872.0,64.5948,64.6491,64.5404,64.587,257872.0
2016-04-04 15:00:00,83.22,83.28,83.1,83.15,275840.0,64.587,64.6336,64.4939,64.5327,275840.0
2016-04-04 15:30:00,83.16,83.25,83.04,83.15,909333.0,64.5404,64.6103,64.4473,64.5327,909333.0
2016-04-05 09:30:00,83.16,83.56,83.04,83.29,610011.0,64.5404,64.8509,64.4473,64.6413,610011.0
2016-04-05 10:00:00,83.29,83.55,83.11,83.15,398699.0,64.6413,64.8431,64.5016,64.5327,398699.0
2016-04-05 10:30:00,83.17,83.3,83.08,83.29,316245.0,64.5482,64.6491,64.4784,64.6413,316245.0
2016-04-05 11:00:00,83.29,83.4,83.1,83.17,307574.0,64.6413,64.7267,64.4939,64.5482,307574.0
2016-04-05 11:30:00,83.17,83.26,83.1,83.22,251375.0,64.5482,64.6181,64.4939,64.587,251375.0
2016-04-05 12:00:00,83.22,83.41,83.18,83.3,204712.0,64.587,64.7345,64.556,64.6491,204712.0
2016-04-05 12:30:00,83.29,83.36,83.2,83.22,167976.0,64.6413,64.6957,64.5715,64.587,167976.0
2016-04-05 13:00:00,83.22,83.36,83.19,83.34,136014.0,64.587,64.6957,64.5637,64.6801,136014.0
2016-04-05 13:30:00,83.34,83.35,83.2,83.26,172950.0,64.6801,64.6879,64.5715,64.6181,172950.0
2016-04-05 14:00:00,83.26,83.32,83.14,83.29,190078.0,64.6181,64.6646,64.5249,64.6413,190078.0
2016-04-05 14:30:00,83.3,83.38,83.26,83.32,226572.0,64.6491,64.7112,64.6181,64.6646,226572.0
2016-04-05 15:00:00,83.31,83.33,83.09,83.11,235875.0,64.6569,64.6724,64.4861,64.5016,235875.0
2016-04-05 15:30:00,83.12,83.18,82.98,83.16,880746.0,64.5094,64.556,64.4008,64.5404,880746.0
2016-04-06 09:30:00,83.14,83.6,83.08,83.16,528885.0,64.5249,64.8819,64.4784,64.5404,528885.0
2016-04-06 10:00:00,83.16,83.31,83.14,83.31,389455.0,64.5404,64.6569,64.5249,64.6569,389455.0
2016-04-06 10:30:00,83.33,83.54,83.29,83.53,388599.0,64.6724,64.8354,64.6413,64.8276,388599.0
2016-04-06 11:00:00,83.53,83.6,83.42,83.47,359990.0,64.8276,64.8819,64.7422,64.781,359990.0
2016-04-06 11:30:00,83.47,83.5,83.38,83.43,219570.0,64.781,64.8043,64.7112,64.75,219570.0
2016-04-06 12:00:00,83.42,83.5,83.34,83.46,278186.0,64.7422,64.8043,64.6801,64.7733,278186.0
2016-04-06 12:30:00,83.46,83.55,83.46,83.47,207177.0,64.7733,64.8431,64.7733,64.781,207177.0
2016-04-06 13:00:00,83.48,83.6,83.39,83.58,279168.0,64.7888,64.8819,64.719,64.8664,279168.0
2016-04-06 13:30:00,83.58,83.6,83.49,83.49,208313.0,64.8664,64.8819,64.7966,64.7966,208313.0
2016-04-06 14:00:00,83.5,83.54,83.28,83.39,322755.0,64.8043,64.8354,64.6336,64.719,322755.0
2016-04-06 14:30:00,83.4,83.52,83.33,83.48,299216.0,64.7267,64.8198,64.6724,64.7888,299216.0
2016-04-06 15:00:00,83.49,83.72,83.46,83.68,510502.0,64.7966,64.9751,64.7733,64.944,510502.0
2016-04-06 15:30:00,83.67,83.84,83.64,83.79,950707.0,64.9363,65.0682,64.913,65.0294,950707.0
2016-04-07 09:30:00,83.24,83.68,83.01,83.46,745183.0,64.6025,64.944,64.424,64.7733,745183.0
2016-04-07 10:00:00,83.45,83.59,83.05,83.11,458635.0,64.7655,64.8742,64.4551,64.5016,458635.0
2016-04-07 10:30:00,83.1,83.21,83.02,83.21,412419.0,64.4939,64.5793,64.4318,64.5793,412419.0
2016-04-07 11:00:00,83.2,83.27,83.03,83.09,302451.0,64.5715,64.6258,64.4396,64.4861,302451.0
2016-04-07 11:30:00,83.1,83.15,83.01,83.05,288386.0,64.4939,64.5327,64.424,64.4551,288386.0
2016-04-07 12:00:00,83.06,83.08,82.88,82.9,303852.0,64.4628,64.4784,64.3231,64.3387,303852.0
2016-04-07 12:30:00,82.9,83.11,82.89,83.06,235448.0,64.3387,64.5016,64.3309,64.4628,235448.0
2016-04-07 13:00:00,83.06,83.16,83.03,83.08,173401.0,64.4628,64.5404,64.4396,64.4784,173401.0
2016-04-07 13:30:00,83.08,83.18,82.94,82.95,300359.0,64.4784,64.556,64.3697,64.3775,300359.0
2016-04-07 14:00:00,82.95,83.02,82.88,82.98,327090.0,64.3775,64.4318,64.3231,64.4008,327090.0
2016-04-07 14:30:00,82.98,83.06,82.87,82.98,386411.0,64.4008,64.4628,64.3154,64.4008,386411.0
2016-04-07 15:00:00,82.98,83.2,82.97,83.17,453404.0,64.4008,64.5715,64.393,64.5482,453404.0
2016-04-07 15:30:00,83.16,83.26,83.02,83.23,720499.0,64.5404,64.6181,64.4318,64.5948,720499.0
2016-04-08 09:30:00,83.29,83.45,83.01,83.04,463480.0,64.6413,64.7655,64.424,64.4473,463480.0
2016-04-08 10:00:00,83.05,83.29,82.97,83.02,399645.0,64.4551,64.6413,64.393,64.4318,399645.0
2016-04-08 10:30:00,83.02,83.03,82.78,82.81,345780.0,64.4318,64.4396,64.2455,64.2688,345780.0
2016-04-08 11:00:00,82.82,83.05,82.79,83.04,329139.0,64.2766,64.4551,64.2533,64.4473,329139.0
2016-04-08 11:30:00,83.05,83.06,82.8,82.82,225281.0,64.4551,64.4628,64.2611,64.2766,225281.0
2016-04-08 12:00:00,82.82,82.98,82.77,82.95,271694.0,64.2766,64.4008,64.2378,64.3775,271694.0
2016-04-08 12:30:00,82.94,82.94,82.81,82.93,154307.0,64.3697,64.3697,64.2688,64.3619,154307.0
2016-04-08 13:00:00,82.94,82.99,82.77,82.98,191701.0,64.3697,64.4085,64.2378,64.4008,191701.0
2016-04-08 13:30:00,82.98,83.24,82.98,83.23,349717.0,64.4008,64.6025,64.4008,64.5948,349717.0
2016-04-08 14:00:00,83.24,83.24,83.11,83.24,228551.0,64.6025,64.6025,64.5016,64.6025,228551.0
2016-04-08 14:30:00,83.24,83.26,83.07,83.1,329477.0,64.6025,64.6181,64.4706,64.4939,329477.0
2016-04-08 15:00:00,83.11,83.12,82.86,82.86,384248.0,64.5016,64.5094,64.3076,64.3076,384248.0
2016-04-08 15:30:00,82.86,83.22,82.8,83.21,938431.0,64.3076,64.587,64.2611,64.5793,938431.0
2016-04-11 09:30:00,82.83,83.34,82.77,82.83,820533.0,64.2843,64.6801,64.2378,64.2843,820533.0
2016-04-11 10:00:00,82.84,82.95,82.73,82.94,524878.0,64.2921,64.3775,64.2067,64.3697,524878.0
2016-04-11 10:30:00,82.95,83.07,82.84,82.94,490011.0,64.3775,64.4706,64.2921,64.3697,490011.0
2016-04-11 11:00:00,82.94,83.1,82.9,83.07,409030.0,64.3697,64.4939,64.3387,64.4706,409030.0
2016-04-11 11:30:00,83.08,83.1,83.0,83.06,335640.0,64.4784,64.4939,64.4163,64.4628,335640.0
2016-04-11 12:00:00,83.06,83.15,83.01,83.08,434296.0,64.4628,64.5327,64.424,64.4784,434296.0
2016-04-11 12:30:00,83.09,83.17,83.0,83.15,272223.0,64.4861,64.5482,64.4163,64.5327,272223.0
2016-04-11 13:00:00,83.15,83.21,83.0,83.04,220749.0,64.5327,64.5793,64.4163,64.4473,220749.0
2016-04-11 13:30:00,83.05,83.1,82.95,83.09,242799.0,64.4551,64.4939,64.3775,64.4861,242799.0
2016-04-11 14:00:00,83.09,83.11,82.85,82.94,307532.0,64.4861,64.5016,64.2999,64.3697,307532.0
2016-04-11 14:30:00,82.93,83.06,82.89,82.94,230621.0,64.3619,64.4628,64.3309,64.3697,230621.0
2016-04-11 15:00:00,82.94,82.96,82.72,82.74,342782.0,64.3697,64.3852,64.199,64.2145,342782.0
2016-04-11 15:30:00,82.74,82.76,82.66,82.75,1006624.0,64.2145,64.23,64.1524,64.2222,1006624.0
2016-04-12 09:30:00,82.71,83.06,82.63,83.03,771243.0,64.1912,64.4628,64.1291,64.4396,771243.0
2016-04-12 10:00:00,83.04,83.07,82.71,82.88,509851.0,64.4473,64.4706,64.1912,64.3231,509851.0
2016-04-12 10:30:00,82.88,83.13,82.75,82.98,575692.0,64.3231,64.5172,64.2222,64.4008,575692.0
2016-04-12 11:00:00,82.98,83.18,82.88,83.09,411350.0,64.4008,64.556,64.3231,64.4861,411350.0
2016-04-12 11:30:00,83.1,83.21,83.1,83.12,472562.0,64.4939,64.5793,64.4939,64.5094,472562.0
2016-04-12 12:00:00,83.12,83.15,82.97,83.0,344594.0,64.5094,64.5327,64.393,64.4163,344594.0
2016-04-12 12:30:00,83.0,83.03,82.89,82.93,314741.0,64.4163,64.4396,64.3309,64.3619,314741.0
2016-04-12 13:00:00,82.93,83.01,82.89,82.91,251964.0,64.3619,64.424,64.3309,64.3464,251964.0
2016-04-12 13:30:00,82.9,82.95,82.83,82.92,213643.0,64.3387,64.3775,64.2843,64.3542,213643.0
2016-04-12 14:00:00,82.91,83.02,82.45,82.92,331479.0,64.3464,64.4318,63.9894,64.3542,331479.0
2016-04-12 14:30:00,82.92,82.95,82.8,82.81,430457.0,64.3542,64.3775,64.2611,64.2688,430457.0
2016-04-12 15:00:00,82.8,82.9,82.78,82.88,454332.0,64.2611,64.3387,64.2455,64.3231,454332.0
2016-04-12 15:30:00,82.89,82.98,82.76,82.83,663132.0,64.3309,64.4008,64.23,64.2843,663132.0
2016-04-13 09:30:00,83.05,83.43,82.69,82.71,1044913.0,64.4551,64.75,64.1757,64.1912,1044913.0
2016-04-13 10:00:00,82.72,82.73,82.02,82.17,1238617.0,64.199,64.2067,63.6557,63.7721,1238617.0
2016-04-13 10:30:00,82.17,82.19,81.9,82.16,1030966.0,63.7721,63.7876,63.5626,63.7643,1030966.0
2016-04-13 11:00:00,82.16,82.2,81.92,81.97,675919.0,63.7643,63.7954,63.5781,63.6169,675919.0
2016-04-13 11:30:00,81.98,82.1,81.84,81.91,903309.0,63.6247,63.7178,63.516,63.5703,903309.0
2016-04-13 12:00:00,81.91,82.0,81.86,81.89,579872.0,63.5703,63.6402,63.5315,63.5548,579872.0
2016-04-13 12:30:00,81.88,81.94,81.87,81.92,464659.0,63.547,63.5936,63.5393,63.5781,464659.0
2016-04-13 13:00:00,81.92,82.03,81.86,81.96,420241.0,63.5781,63.6635,63.5315,63.6091,420241.0
2016-04-13 13:30:00,81.97,82.13,81.93,82.11,378021.0,63.6169,63.7411,63.5858,63.7255,378021.0
2016-04-13 14:00:00,82.11,82.14,81.99,82.13,628120.0,63.7255,63.7488,63.6324,63.7411,628120.0
2016-04-13 14:30:00,82.13,82.34,82.13,82.29,501666.0,63.7411,63.904,63.7411,63.8652,501666.0
2016-04-13 15:00:00,82.29,82.34,82.23,82.31,626270.0,63.8652,63.904,63.8187,63.8808,626270.0
2016-04-13 15:30:00,82.31,82.5,82.3,82.48,1601476.0,63.8808,64.0282,63.873,64.0127,1601476.0
2016-04-14 09:30:00,81.91,82.0,81.54,81.86,818540.0,64.0893,64.1597,63.7998,64.0502,818540.0
2016-04-14 10:00:00,81.87,82.13,81.84,82.13,564620.0,64.058,64.2614,64.0345,64.2614,564620.0
2016-04-14 10:30:00,82.13,82.25,82.07,82.16,432357.0,64.2614,64.3553,64.2145,64.2849,432357.0
2016-04-14 11:00:00,82.15,82.19,82.03,82.14,345295.0,64.2771,64.3084,64.1832,64.2692,345295.0
2016-04-14 11:30:00,82.14,82.14,81.97,82.09,482839.0,64.2692,64.2692,64.1362,64.2301,482839.0
2016-04-14 12:00:00,82.08,82.25,82.08,82.19,429207.0,64.2223,64.3553,64.2223,64.3084,429207.0
2016-04-14 12:30:00,82.19,82.33,82.15,82.28,242871.0,64.3084,64.4179,64.2771,64.3788,242871.0
2016-04-14 13:00:00,82.29,82.37,82.26,82.3,251352.0,64.3866,64.4492,64.3631,64.3944,251352.0
2016-04-14 13:30:00,82.3,82.3,82.17,82.28,257480.0,64.3944,64.3944,64.2927,64.3788,257480.0
2016-04-14 14:00:00,82.28,82.34,82.21,82.23,525696.0,64.3788,64.4257,64.324,64.3397,525696.0
2016-04-14 14:30:00,82.22,82.27,82.18,82.19,255845.0,64.3318,64.371,64.3005,64.3084,255845.0
2016-04-14 15:00:00,82.2,82.23,82.13,82.16,277166.0,64.3162,64.3397,64.2614,64.2849,277166.0
2016-04-14 15:30:00,82.16,82.23,81.88,81.99,940865.0,64.2849,64.3397,64.0658,64.1519,940865.0
2016-04-15 09:30:00,82.05,82.39,81.85,82.17,1217119.0,64.1988,64.4649,64.0423,64.2927,1217119.0
2016-04-15 10:00:00,82.17,82.43,82.16,82.38,407516.0,64.2927,64.4962,64.2849,64.457,407516.0
2016-04-15 10:30:00,82.38,82.39,82.17,82.18,224973.0,64.457,64.4649,64.2927,64.3005,224973.0
2016-04-15 11:00:00,82.18,82.24,82.02,82.15,285495.0,64.3005,64.3475,64.1754,64.2771,285495.0
2016-04-15 11:30:00,82.15,82.18,82.08,82.15,254260.0,64.2771,64.3005,64.2223,64.2771,254260.0
2016-04-15 12:00:00,82.14,82.15,82.04,82.1,239392.0,64.2692,64.2771,64.191,64.238,239392.0
2016-04-15 12:30:00,82.1,82.17,82.07,82.08,183632.0,64.238,64.2927,64.2145,64.2223,183632.0
2016-04-15 13:00:00,82.09,82.26,82.07,82.25,200539.0,64.2301,64.3631,64.2145,64.3553,200539.0
2016-04-15 13:30:00,82.25,82.26,82.07,82.13,178577.0,64.3553,64.3631,64.2145,64.2614,178577.0
2016-04-15 14:00:00,82.14,82.22,82.13,82.17,241380.0,64.2692,64.3318,64.2614,64.2927,241380.0
2016-04-15 14:30:00,82.18,82.22,82.03,82.11,266012.0,64.3005,64.3318,64.1832,64.2458,266012.0
2016-04-15 15:00:00,82.11,82.2,82.07,82.16,311465.0,64.2458,64.3162,64.2145,64.2849,311465.0
2016-04-15 15:30:00,82.16,82.34,82.15,82.29,939292.0,64.2849,64.4257,64.2771,64.3866,939292.0
2016-04-18 09:30:00,82.29,82.33,82.02,82.2,384849.0,64.3866,64.4179,64.1754,64.3162,384849.0
2016-04-18 10:00:00,82.2,82.46,82.16,82.45,346556.0,64.3162,64.5196,64.2849,64.5118,346556.0
2016-04-18 10:30:00,82.46,82.85,82.46,82.79,359044.0,64.5196,64.8248,64.5196,64.7778,359044.0
2016-04-18 11:00:00,82.79,82.83,82.61,82.71,309697.0,64.7778,64.8091,64.637,64.7152,309697.0
2016-04-18 11:30:00,82.71,82.72,82.49,82.6,146102.0,64.7152,64.7231,64.5431,64.6292,146102.0
2016-04-18 12:00:00,82.59,82.8,82.59,82.77,197511.0,64.6213,64.7857,64.6213,64.7622,197511.0
2016-04-18 12:30:00,82.78,82.95,82.76,82.95,198957.0,64.77,64.903,64.7544,64.903,198957.0
2016-04-18 13:00:00,82.95,82.97,82.77,82.84,220859.0,64.903,64.9187,64.7622,64.817,220859.0
2016-04-18 13:30:00,82.83,82.93,82.82,82.86,181720.0,64.8091,64.8874,64.8013,64.8326,181720.0
2016-04-18 14:00:00,82.86,82.91,82.8,82.87,280788.0,64.8326,64.8717,64.7857,64.8404,280788.0
2016-04-18 14:30:00,82.87,82.99,82.86,82.94,288236.0,64.8404,64.9343,64.8326,64.8952,288236.0
2016-04-18 15:00:00,82.94,82.95,82.81,82.88,376600.0,64.8952,64.903,64.7935,64.8483,376600.0
2016-04-18 15:30:00,82.89,82.96,82.8,82.84,877496.0,64.8561,64.9108,64.7857,64.817,877496.0
2016-04-19 09:30:00,82.91,83.31,82.85,83.31,1054606.0,64.8717,65.1847,64.8248,65.1847,1054606.0
2016-04-19 10:00:00,83.28,83.67,83.26,83.48,747686.0,65.1612,65.4664,65.1456,65.3177,747686.0
2016-04-19 10:30:00,83.48,83.52,83.3,83.5,292608.0,65.3177,65.349,65.1769,65.3334,292608.0
2016-04-19 11:00:00,83.5,83.68,83.49,83.57,267229.0,65.3334,65.4742,65.3255,65.3881,267229.0
2016-04-19 11:30:00,83.57,83.7,83.44,83.57,240010.0,65.3881,65.4898,65.2864,65.3881,240010.0
2016-04-19 12:00:00,83.57,83.58,83.38,83.47,351350.0,65.3881,65.396,65.2395,65.3099,351350.0
2016-04-19 12:30:00,83.47,83.57,83.42,83.42,299366.0,65.3099,65.3881,65.2708,65.2708,299366.0
2016-04-19 13:00:00,83.43,83.44,83.2,83.2,193510.0,65.2786,65.2864,65.0986,65.0986,193510.0
2016-04-19 13:30:00,83.2,83.36,83.19,83.27,201152.0,65.0986,65.2238,65.0908,65.1534,201152.0
2016-04-19 14:00:00,83.27,83.43,83.25,83.32,331311.0,65.1534,65.2786,65.1378,65.1925,331311.0
2016-04-19 14:30:00,83.32,83.47,83.31,83.39,317089.0,65.1925,65.3099,65.1847,65.2473,317089.0
2016-04-19 15:00:00,83.39,83.47,83.33,83.43,312530.0,65.2473,65.3099,65.2003,65.2786,312530.0
2016-04-19 15:30:00,83.43,83.47,83.26,83.3,797955.0,65.2786,65.3099,65.1456,65.1769,797955.0
2016-04-20 09:30:00,83.29,83.34,82.56,82.71,731260.0,65.1691,65.2082,64.5979,64.7152,731260.0
2016-04-20 10:00:00,82.71,82.75,82.29,82.3,634614.0,64.7152,64.7465,64.3866,64.3944,634614.0
2016-04-20 10:30:00,82.3,82.54,82.29,82.4,494654.0,64.3944,64.5822,64.3866,64.4727,494654.0
2016-04-20 11:00:00,82.4,82.59,82.4,82.51,397903.0,64.4727,64.6213,64.4727,64.5588,397903.0
2016-04-20 11:30:00,82.52,82.59,82.38,82.38,370256.0,64.5666,64.6213,64.457,64.457,370256.0
2016-04-20 12:00:00,82.39,82.4,82.14,82.22,733478.0,64.4649,64.4727,64.2692,64.3318,733478.0
2016-04-20 12:30:00,82.22,82.42,82.21,82.26,614367.0,64.3318,64.4883,64.324,64.3631,614367.0
2016-04-20 13:00:00,82.27,82.37,82.12,82.18,341999.0,64.371,64.4492,64.2536,64.3005,341999.0
2016-04-20 13:30:00,82.18,82.2,82.04,82.05,420624.0,64.3005,64.3162,64.191,64.1988,420624.0
2016-04-20 14:00:00,82.04,82.12,81.95,81.97,635019.0,64.191,64.2536,64.1206,64.1362,635019.0
2016-04-20 14:30:00,81.98,82.01,81.79,81.82,498570.0,64.1441,64.1675,63.9954,64.0189,498570.0
2016-04-20 15:00:00,81.82,81.93,81.78,81.86,537128.0,64.0189,64.1049,63.9876,64.0502,537128.0
2016-04-20 15:30:00,81.86,81.88,81.48,81.54,1229088.0,64.0502,64.0658,63.7528,63.7998,1229088.0
2016-04-21 09:30:00,81.08,81.25,80.55,80.74,1241672.0,63.4399,63.5729,63.0252,63.1738,1241672.0
2016-04-21 10:00:00,80.75,81.03,80.65,80.82,726748.0,63.1817,63.4007,63.1034,63.2364,726748.0
2016-04-21 10:30:00,80.83,81.29,80.82,81.26,480509.0,63.2443,63.6042,63.2364,63.5807,480509.0
2016-04-21 11:00:00,81.26,81.26,80.95,80.98,429170.0,63.5807,63.5807,63.3382,63.3616,429170.0
2016-04-21 11:30:00,80.98,81.21,80.84,81.21,496866.0,63.3616,63.5416,63.2521,63.5416,496866.0
2016-04-21 12:00:00,81.19,81.31,81.13,81.22,369332.0,63.5259,63.6198,63.479,63.5494,369332.0
2016-04-21 12:30:00,81.23,81.28,81.05,81.18,263755.0,63.5572,63.5964,63.4164,63.5181,263755.0
2016-04-21 13:00:00,81.18,81.26,81.02,81.06,282158.0,63.5181,63.5807,63.3929,63.4242,282158.0
2016-04-21 13:30:00,81.06,81.22,80.91,80.94,378102.0,63.4242,63.5494,63.3069,63.3303,378102.0
2016-04-21 14:00:00,80.94,81.07,80.9,80.94,407570.0,63.3303,63.432,63.299,63.3303,407570.0
2016-04-21 14:30:00,80.94,80.94,80.77,80.83,246937.0,63.3303,63.3303,63.1973,63.2443,246937.0
2016-04-21 15:00:00,80.83,81.01,80.79,80.8,383539.0,63.2443,63.3851,63.213,63.2208,383539.0
2016-04-21 15:30:00,80.79,80.97,80.79,80.81,997227.0,63.213,63.3538,63.213,63.2286,997227.0
2016-04-22 09:30:00,80.4,80.5,79.91,80.1,1185408.0,62.9078,62.9861,62.5244,62.6731,1185408.0
2016-04-22 10:00:00,80.1,80.86,80.1,80.53,707139.0,62.6731,63.2677,62.6731,63.0095,707139.0
2016-04-22 10:30:00,80.52,80.66,80.44,80.47,355396.0,63.0017,63.1112,62.9391,62.9626,355396.0
2016-04-22 11:00:00,80.48,80.54,80.24,80.53,402611.0,62.9704,63.0174,62.7826,63.0095,402611.0
2016-04-22 11:30:00,80.54,80.72,80.53,80.65,311379.0,63.0174,63.1582,63.0095,63.1034,311379.0
2016-04-22 12:00:00,80.65,80.72,80.56,80.56,323573.0,63.1034,63.1582,63.033,63.033,323573.0
2016-04-22 12:30:00,80.56,80.68,80.5,80.67,251342.0,63.033,63.1269,62.9861,63.1191,251342.0
2016-04-22 13:00:00,80.67,80.75,80.57,80.59,250618.0,63.1191,63.1817,63.0408,63.0565,250618.0
2016-04-22 13:30:00,80.6,80.82,80.59,80.7,478215.0,63.0643,63.2364,63.0565,63.1425,478215.0
2016-04-22 14:00:00,80.7,80.78,80.66,80.76,417571.0,63.1425,63.2051,63.1112,63.1895,417571.0
2016-04-22 14:30:00,80.76,80.8,80.66,80.74,396825.0,63.1895,63.2208,63.1112,63.1738,396825.0
2016-04-22 15:00:00,80.75,80.86,80.68,80.84,407356.0,63.1817,63.2677,63.1269,63.2521,407356.0
2016-04-22 15:30:00,80.84,80.95,80.75,80.94,1042312.0,63.2521,63.3382,63.1817,63.3303,1042312.0
2016-04-25 09:30:00,80.92,80.92,80.42,80.63,1084067.0,63.3147,63.3147,62.9235,63.0878,1084067.0
2016-04-25 10:00:00,80.63,81.09,80.54,80.92,486278.0,63.0878,63.4477,63.0174,63.3147,486278.0
2016-04-25 10:30:00,80.92,81.14,80.9,81.06,326195.0,63.3147,63.4868,63.299,63.4242,326195.0
2016-04-25 11:00:00,81.05,81.33,81.03,81.2,384305.0,63.4164,63.6355,63.4007,63.5338,384305.0
2016-04-25 11:30:00,81.21,81.22,80.96,80.97,420837.0,63.5416,63.5494,63.346,63.3538,420837.0
2016-04-25 12:00:00,80.96,81.08,80.9,80.99,317924.0,63.346,63.4399,63.299,63.3694,317924.0
2016-04-25 12:30:00,81.0,81.27,80.89,81.26,269964.0,63.3773,63.5885,63.2912,63.5807,269964.0
2016-04-25 13:00:00,81.26,81.48,81.25,81.45,271233.0,63.5807,63.7528,63.5729,63.7294,271233.0
2016-04-25 13:30:00,81.45,81.45,81.02,81.08,420501.0,63.7294,63.7294,63.3929,63.4399,420501.0
2016-04-25 14:00:00,81.07,81.14,80.86,81.02,318553.0,63.432,63.4868,63.2677,63.3929,318553.0
2016-04-25 14:30:00,81.03,81.25,80.99,81.21,383350.0,63.4007,63.5729,63.3694,63.5416,383350.0
2016-04-25 15:00:00,81.21,81.23,80.97,81.17,622661.0,63.5416,63.5572,63.3538,63.5103,622661.0
2016-04-25 15:30:00,81.16,81.39,81.12,81.38,1133305.0,63.5025,63.6824,63.4712,63.6746,1133305.0
2016-04-26 09:30:00,81.5,81.5,80.51,80.94,1508213.0,63.7685,63.7685,62.9939,63.3303,1508213.0
2016-04-26 10:00:00,80.92,80.98,80.33,80.51,827881.0,63.3147,63.3616,62.853,62.9939,827881.0
2016-04-26 10:30:00,80.52,80.79,80.39,80.44,868017.0,63.0017,63.213,62.9,62.9391,868017.0
2016-04-26 11:00:00,80.44,80.44,80.0,80.27,679091.0,62.9391,62.9391,62.5948,62.8061,679091.0
2016-04-26 11:30:00,80.28,80.41,79.88,80.07,869847.0,62.8139,62.9156,62.5009,62.6496,869847.0
2016-04-26 12:00:00,80.07,80.11,79.71,79.73,517315.0,62.6496,62.6809,62.3679,62.3836,517315.0
2016-04-26 12:30:00,79.73,79.82,79.54,79.63,504403.0,62.3836,62.454,62.2349,62.3053,504403.0
2016-04-26 13:00:00,79.62,79.66,79.34,79.36,597358.0,62.2975,62.3288,62.0784,62.0941,597358.0
2016-04-26 13:30:00,79.35,79.45,79.21,79.22,915329.0,62.0863,62.1645,61.9767,61.9845,915329.0
2016-04-26 14:00:00,79.23,79.61,79.22,79.55,738460.0,61.9924,62.2897,61.9845,62.2427,738460.0
2016-04-26 14:30:00,79.55,79.7,79.4,79.66,754642.0,62.2427,62.3601,62.1254,62.3288,754642.0
2016-04-26 15:00:00,79.65,79.71,79.46,79.47,789107.0,62.321,62.3679,62.1723,62.1801,789107.0
2016-04-26 15:30:00,79.47,79.62,79.38,79.53,1650958.0,62.1801,62.2975,62.1097,62.2271,1650958.0
2016-04-27 09:30:00,79.47,80.09,79.28,79.63,1080997.0,62.1801,62.6653,62.0315,62.3053,1080997.0
2016-04-27 10:00:00,79.64,79.82,79.56,79.79,507906.0,62.3132,62.454,62.2506,62.4305,507906.0
2016-04-27 10:30:00,79.78,79.78,79.49,79.58,423119.0,62.4227,62.4227,62.1958,62.2662,423119.0
2016-04-27 11:00:00,79.58,79.69,79.51,79.65,379408.0,62.2662,62.3523,62.2114,62.321,379408.0
2016-04-27 11:30:00,79.64,79.98,79.63,79.96,414163.0,62.3132,62.5792,62.3053,62.5635,414163.0
2016-04-27 12:00:00,79.97,80.01,79.8,79.84,337869.0,62.5714,62.6027,62.4384,62.4696,337869.0
2016-04-27 12:30:00,79.85,79.85,79.6,79.7,246394.0,62.4775,62.4775,62.2819,62.3601,246394.0
2016-04-27 13:00:00,79.69,79.72,79.4,79.41,352018.0,62.3523,62.3758,62.1254,62.1332,352018.0
2016-04-27 13:30:00,79.41,79.51,79.24,79.25,433606.0,62.1332,62.2114,62.0002,62.008,433606.0
2016-04-27 14:00:00,79.26,79.89,79.1,79.85,561265.0,62.0158,62.5088,61.8906,62.4775,561265.0
2016-04-27 14:30:00,79.87,79.89,79.66,79.76,358717.0,62.4931,62.5088,62.3288,62.4071,358717.0
2016-04-27 15:00:00,79.76,80.12,79.71,80.11,589999.0,62.4071,62.6887,62.3679,62.6809,589999.0
2016-04-27 15:30:00,80.12,80.15,79.84,79.93,785537.0,62.6887,62.7122,62.4696,62.5401,785537.0
2016-04-28 09:30:00,79.48,80.0,79.47,79.84,725758.0,62.188,62.5948,62.1801,62.4696,725758.0
2016-04-28 10:00:00,79.83,79.88,79.48,79.62,676361.0,62.4618,62.5009,62.188,62.2975,676361.0
2016-04-28 10:30:00,79.62,79.71,79.39,79.4,537138.0,62.2975,62.3679,62.1176,62.1254,537138.0
2016-04-28 11:00:00,79.4,79.83,79.39,79.8,371580.0,62.1254,62.4618,62.1176,62.4384,371580.0
2016-04-28 11:30:00,79.8,79.93,79.73,79.76,365174.0,62.4384,62.5401,62.3836,62.4071,365174.0
2016-04-28 12:00:00,79.77,79.9,79.72,79.88,430216.0,62.4149,62.5166,62.3758,62.5009,430216.0
2016-04-28 12:30:00,79.88,80.22,79.86,80.14,466813.0,62.5009,62.767,62.4853,62.7044,466813.0
2016-04-28 13:00:00,80.14,80.27,79.91,79.96,472054.0,62.7044,62.8061,62.5244,62.5635,472054.0
2016-04-28 13:30:00,79.96,80.11,79.94,80.05,351047.0,62.5635,62.6809,62.5479,62.634,351047.0
2016-04-28 14:00:00,80.05,80.06,79.85,79.9,250220.0,62.634,62.6418,62.4775,62.5166,250220.0
2016-04-28 14:30:00,79.9,79.92,79.75,79.85,263572.0,62.5166,62.5322,62.3992,62.4775,263572.0
2016-04-28 15:00:00,79.85,79.86,79.61,79.65,583961.0,62.4775,62.4853,62.2897,62.321,583961.0
2016-04-28 15:30:00,79.65,79.89,79.63,79.8,987478.0,62.321,62.5088,62.3053,62.4384,987478.0
2016-04-29 09:30:00,79.67,79.89,79.63,79.8,457138.0,62.3366,62.5088,62.3053,62.4384,457138.0
2016-04-29 10:00:00,79.82,79.87,79.68,79.78,493890.0,62.454,62.4931,62.3445,62.4227,493890.0
2016-04-29 10:30:00,79.78,79.95,79.66,79.74,494803.0,62.4227,62.5557,62.3288,62.3914,494803.0
2016-04-29 11:00:00,79.74,79.95,79.74,79.92,692947.0,62.3914,62.5557,62.3914,62.5322,692947.0
2016-04-29 11:30:00,79.91,79.98,79.82,79.91,509652.0,62.5244,62.5792,62.454,62.5244,509652.0
2016-04-29 12:00:00,79.9,79.92,79.81,79.88,297494.0,62.5166,62.5322,62.4462,62.5009,297494.0
2016-04-29 12:30:00,79.87,79.97,79.84,79.87,320310.0,62.4931,62.5714,62.4696,62.4931,320310.0
2016-04-29 13:00:00,79.87,79.98,79.8,79.84,267214.0,62.4931,62.5792,62.4384,62.4696,267214.0
2016-04-29 13:30:00,79.85,79.88,79.54,79.55,294821.0,62.4775,62.5009,62.2349,62.2427,294821.0
2016-04-29 14:00:00,79.54,79.57,79.37,79.5,488598.0,62.2349,62.2584,62.1019,62.2036,488598.0
2016-04-29 14:30:00,79.5,79.61,79.41,79.49,279758.0,62.2036,62.2897,62.1332,62.1958,279758.0
2016-04-29 15:00:00,79.49,79.72,79.47,79.68,456874.0,62.1958,62.3758,62.1801,62.3445,456874.0
2016-04-29 15:30:00,79.69,80.15,79.68,80.11,1634835.0,62.3523,62.7122,62.3445,62.6809,1634835.0
2016-05-02 09:30:00,80.02,80.82,80.02,80.59,688534.0,62.6105,63.2364,62.6105,63.0565,688534.0
2016-05-02 10:00:00,80.57,80.68,80.39,80.52,486293.0,63.0408,63.1269,62.9,63.0017,486293.0
2016-05-02 10:30:00,80.52,80.67,80.49,80.58,573073.0,63.0017,63.1191,62.9782,63.0487,573073.0
2016-05-02 11:00:00,80.57,80.8,80.56,80.74,363711.0,63.0408,63.2208,63.033,63.1738,363711.0
2016-05-02 11:30:00,80.75,80.75,80.64,80.73,379339.0,63.1817,63.1817,63.0956,63.166,379339.0
2016-05-02 12:00:00,80.72,80.91,80.68,80.9,396885.0,63.1582,63.3069,63.1269,63.299,396885.0
2016-05-02 12:30:00,80.9,81.19,80.85,81.18,635499.0,63.299,63.5259,63.2599,63.5181,635499.0
2016-05-02 13:00:00,81.19,81.3,80.81,81.07,400462.0,63.5259,63.612,63.2286,63.432,400462.0
2016-05-02 13:30:00,81.07,81.21,81.02,81.11,448042.0,63.432,63.5416,63.3929,63.4633,448042.0
2016-05-02 14:00:00,81.11,81.26,81.05,81.14,509623.0,63.4633,63.5807,63.4164,63.4868,509623.0
2016-05-02 14:30:00,81.14,81.17,81.07,81.12,424155.0,63.4868,63.5103,63.432,63.4712,424155.0
2016-05-02 15:00:00,81.12,81.22,81.1,81.19,349494.0,63.4712,63.5494,63.4555,63.5259,349494.0
2016-05-02 15:30:00,81.2,81.2,80.95,80.98,878239.0,63.5338,63.5338,63.3382,63.3616,878239.0
2016-05-03 09:30:00,80.8,81.17,80.69,81.03,680717.0,63.2208,63.5103,63.1347,63.4007,680717.0
2016-05-03 10:00:00,81.02,81.61,80.99,81.6,639796.0,63.3929,63.8546,63.3694,63.8467,639796.0
2016-05-03 10:30:00,81.59,81.7,81.28,81.46,723517.0,63.8389,63.925,63.5964,63.7372,723517.0
2016-05-03 11:00:00,81.47,81.5,81.27,81.28,503453.0,63.745,63.7685,63.5885,63.5964,503453.0
2016-05-03 11:30:00,81.28,81.45,81.18,81.3,456820.0,63.5964,63.7294,63.5181,63.612,456820.0
2016-05-03 12:00:00,81.29,81.4,81.23,81.34,407936.0,63.6042,63.6902,63.5572,63.6433,407936.0
2016-05-03 12:30:00,81.34,81.44,81.3,81.33,257180.0,63.6433,63.7215,63.612,63.6355,257180.0
2016-05-03 13:00:00,81.33,81.5,81.3,81.45,406089.0,63.6355,63.7685,63.612,63.7294,406089.0
2016-05-03 13:30:00,81.45,81.5,81.28,81.31,409250.0,63.7294,63.7685,63.5964,63.6198,409250.0
2016-05-03 14:00:00,81.31,81.4,81.25,81.35,345739.0,63.6198,63.6902,63.5729,63.6511,345739.0
2016-05-03 14:30:00,81.36,81.37,81.15,81.17,505369.0,63.6589,63.6668,63.4946,63.5103,505369.0
2016-05-03 15:00:00,81.18,81.2,80.97,81.07,417560.0,63.5181,63.5338,63.3538,63.432,417560.0
2016-05-03 15:30:00,81.07,81.21,80.93,81.11,762481.0,63.432,63.5416,63.3225,63.4633,762481.0
2016-05-04 09:30:00,80.87,81.31,80.87,81.03,851531.0,63.2756,63.6198,63.2756,63.4007,851531.0
2016-05-04 10:00:00,81.04,81.39,81.02,81.38,470383.0,63.4086,63.6824,63.3929,63.6746,470383.0
2016-05-04 10:30:00,81.38,81.47,81.23,81.35,395277.0,63.6746,63.745,63.5572,63.6511,395277.0
2016-05-04 11:00:00,81.35,81.63,81.3,81.54,388670.0,63.6511,63.8702,63.612,63.7998,388670.0
2016-05-04 11:30:00,81.54,81.64,81.42,81.63,393268.0,63.7998,63.878,63.7059,63.8702,393268.0
2016-05-04 12:00:00,81.63,81.73,81.57,81.63,351034.0,63.8702,63.9485,63.8233,63.8702,351034.0
2016-05-04 12:30:00,81.63,81.69,81.47,81.48,329925.0,63.8702,63.9172,63.745,63.7528,329925.0
2016-05-04 13:00:00,81.48,81.59,81.39,81.56,232957.0,63.7528,63.8389,63.6824,63.8154,232957.0
2016-05-04 13:30:00,81.57,81.61,81.46,81.46,381355.0,63.8233,63.8546,63.7372,63.7372,381355.0
2016-05-04 14:00:00,81.47,81.72,81.44,81.69,459011.0,63.745,63.9406,63.7215,63.9172,459011.0
2016-05-04 14:30:00,81.68,81.72,81.59,81.63,369949.0,63.9093,63.9406,63.8389,63.8702,369949.0
2016-05-04 15:00:00,81.64,81.71,81.58,81.63,377565.0,63.878,63.9328,63.8311,63.8702,377565.0
2016-05-04 15:30:00,81.63,81.77,81.54,81.6,887557.0,63.8702,63.9797,63.7998,63.8467,887557.0
2016-05-05 09:30:00,81.6,82.09,81.55,81.72,1069235.0,63.8467,64.2301,63.8076,63.9406,1069235.0
2016-05-05 10:00:00,81.71,81.94,81.49,81.83,651845.0,63.9328,64.1128,63.7607,64.0267,651845.0
2016-05-05 10:30:00,81.84,81.9,81.62,81.75,316014.0,64.0345,64.0815,63.8624,63.9641,316014.0
2016-05-05 11:00:00,81.75,81.75,81.42,81.5,291945.0,63.9641,63.9641,63.7059,63.7685,291945.0
2016-05-05 11:30:00,81.5,81.74,81.42,81.66,322800.0,63.7685,63.9563,63.7059,63.8937,322800.0
2016-05-05 12:00:00,81.65,81.65,81.44,81.45,241737.0,63.8859,63.8859,63.7215,63.7294,241737.0
2016-05-05 12:30:00,81.45,81.46,81.25,81.3,258725.0,63.7294,63.7372,63.5729,63.612,258725.0
2016-05-05 13:00:00,81.3,81.35,81.12,81.22,252443.0,63.612,63.6511,63.4712,63.5494,252443.0
2016-05-05 13:30:00,81.21,81.26,81.09,81.26,223315.0,63.5416,63.5807,63.4477,63.5807,223315.0
2016-05-05 14:00:00,81.26,81.31,81.19,81.27,291777.0,63.5807,63.6198,63.5259,63.5885,291777.0
2016-05-05 14:30:00,81.26,81.27,80.99,81.0,308369.0,63.5807,63.5885,63.3694,63.3773,308369.0
2016-05-05 15:00:00,81.0,81.15,80.92,81.13,399857.0,63.3773,63.4946,63.3147,63.479,399857.0
2016-05-05 15:30:00,81.13,81.3,81.08,81.28,727652.0,63.479,63.612,63.4399,63.5964,727652.0
2016-05-06 09:30:00,81.42,81.55,81.2,81.46,452744.0,63.7059,63.8076,63.5338,63.7372,452744.0
2016-05-06 10:00:00,81.47,81.47,81.17,81.24,370343.0,63.745,63.745,63.5103,63.5651,370343.0
2016-05-06 10:30:00,81.25,81.54,81.24,81.49,359040.0,63.5729,63.7998,63.5651,63.7607,359040.0
2016-05-06 11:00:00,81.49,81.69,81.44,81.62,335380.0,63.7607,63.9172,63.7215,63.8624,335380.0
2016-05-06 11:30:00,81.61,81.89,81.6,81.86,409236.0,63.8546,64.0736,63.8467,64.0502,409236.0
2016-05-06 12:00:00,81.86,81.89,81.76,81.83,347594.0,64.0502,64.0736,63.9719,64.0267,347594.0
2016-05-06 12:30:00,81.83,81.93,81.75,81.93,326126.0,64.0267,64.1049,63.9641,64.1049,326126.0
2016-05-06 13:00:00,81.93,82.09,81.9,82.0,334588.0,64.1049,64.2301,64.0815,64.1597,334588.0
2016-05-06 13:30:00,81.99,82.1,81.94,82.09,369437.0,64.1519,64.238,64.1128,64.2301,369437.0
2016-05-06 14:00:00,82.1,82.25,82.04,82.17,492770.0,64.238,64.3553,64.191,64.2927,492770.0
2016-05-06 14:30:00,82.17,82.17,82.0,82.0,315223.0,64.2927,64.2927,64.1597,64.1597,315223.0
2016-05-06 15:00:00,82.01,82.09,82.0,82.05,300648.0,64.1675,64.2301,64.1597,64.1988,300648.0
2016-05-06 15:30:00,82.05,82.13,81.98,82.12,695821.0,64.1988,64.2614,64.1441,64.2536,695821.0
2016-05-09 09:30:00,82.21,82.58,81.97,82.55,704216.0,64.324,64.6135,64.1362,64.59,704216.0
2016-05-09 10:00:00,82.55,82.73,82.38,82.42,519638.0,64.59,64.7309,64.457,64.4883,519638.0
2016-05-09 10:30:00,82.43,82.5,82.3,82.33,467401.0,64.4962,64.5509,64.3944,64.4179,467401.0
2016-05-09 11:00:00,82.33,82.42,82.05,82.08,430556.0,64.4179,64.4883,64.1988,64.2223,430556.0
2016-05-09 11:30:00,82.08,82.2,82.02,82.1,580133.0,64.2223,64.3162,64.1754,64.238,580133.0
2016-05-09 12:00:00,82.09,82.18,82.05,82.15,399392.0,64.2301,64.3005,64.1988,64.2771,399392.0
2016-05-09 12:30:00,82.15,82.2,82.04,82.09,277751.0,64.2771,64.3162,64.191,64.2301,277751.0
2016-05-09 13:00:00,82.08,82.19,82.04,82.06,244365.0,64.2223,64.3084,64.191,64.2067,244365.0
2016-05-09 13:30:00,82.06,82.09,81.97,81.99,245464.0,64.2067,64.2301,64.1362,64.1519,245464.0
2016-05-09 14:00:00,81.99,82.07,81.96,82.05,298328.0,64.1519,64.2145,64.1284,64.1988,298328.0
2016-05-09 14:30:00,82.05,82.21,82.04,82.18,208193.0,64.1988,64.324,64.191,64.3005,208193.0
2016-05-09 15:00:00,82.18,82.21,82.1,82.15,296337.0,64.3005,64.324,64.238,64.2771,296337.0
2016-05-09 15:30:00,82.15,82.21,82.04,82.13,687583.0,64.2771,64.324,64.191,64.2614,687583.0
2016-05-10 09:30:00,82.15,82.6,82.12,82.53,613727.0,64.2771,64.6292,64.2536,64.5744,613727.0
2016-05-10 10:00:00,82.53,82.58,82.4,82.4,333580.0,64.5744,64.6135,64.4727,64.4727,333580.0
2016-05-10 10:30:00,82.39,82.63,82.37,82.59,310884.0,64.4649,64.6526,64.4492,64.6213,310884.0
2016-05-10 11:00:00,82.6,82.68,82.5,82.52,362329.0,64.6292,64.6918,64.5509,64.5666,362329.0
2016-05-10 11:30:00,82.53,82.67,82.44,82.45,448431.0,64.5744,64.6839,64.504,64.5118,448431.0
2016-05-10 12:00:00,82.44,82.51,82.37,82.39,239402.0,64.504,64.5588,64.4492,64.4649,239402.0
2016-05-10 12:30:00,82.39,82.42,82.25,82.29,259730.0,64.4649,64.4883,64.3553,64.3866,259730.0
2016-05-10 13:00:00,82.3,82.41,82.29,82.31,223668.0,64.3944,64.4805,64.3866,64.4023,223668.0
2016-05-10 13:30:00,82.32,82.39,82.31,82.37,162286.0,64.4101,64.4649,64.4023,64.4492,162286.0
2016-05-10 14:00:00,82.37,82.4,82.2,82.27,253461.0,64.4492,64.4727,64.3162,64.371,253461.0
2016-05-10 14:30:00,82.27,82.3,82.22,82.23,258784.0,64.371,64.3944,64.3318,64.3397,258784.0
2016-05-10 15:00:00,82.23,82.37,82.19,82.33,448402.0,64.3397,64.4492,64.3084,64.4179,448402.0
2016-05-10 15:30:00,82.33,82.48,82.29,82.47,836491.0,64.4179,64.5353,64.3866,64.5275,836491.0
2016-05-11 09:30:00,82.5,82.85,82.45,82.77,687573.0,64.5509,64.8248,64.5118,64.7622,687573.0
2016-05-11 10:00:00,82.76,82.89,82.6,82.78,397611.0,64.7544,64.8561,64.6292,64.77,397611.0
2016-05-11 10:30:00,82.78,82.86,82.6,82.61,351029.0,64.77,64.8326,64.6292,64.637,351029.0
2016-05-11 11:00:00,82.59,82.6,82.34,82.35,304277.0,64.6213,64.6292,64.4257,64.4336,304277.0
2016-05-11 11:30:00,82.35,82.36,82.13,82.24,322285.0,64.4336,64.4414,64.2614,64.3475,322285.0
2016-05-11 12:00:00,82.24,82.32,82.2,82.3,297238.0,64.3475,64.4101,64.3162,64.3944,297238.0
2016-05-11 12:30:00,82.29,82.37,82.22,82.24,185628.0,64.3866,64.4492,64.3318,64.3475,185628.0
2016-05-11 13:00:00,82.23,82.26,82.14,82.19,204402.0,64.3397,64.3631,64.2692,64.3084,204402.0
2016-05-11 13:30:00,82.19,82.41,82.16,82.31,252215.0,64.3084,64.4805,64.2849,64.4023,252215.0
2016-05-11 14:00:00,82.31,82.4,82.25,82.33,353423.0,64.4023,64.4727,64.3553,64.4179,353423.0
2016-05-11 14:30:00,82.33,82.35,82.13,82.23,354324.0,64.4179,64.4336,64.2614,64.3397,354324.0
2016-05-11 15:00:00,82.24,82.31,82.16,82.22,331267.0,64.3475,64.4023,64.2849,64.3318,331267.0
2016-05-11 15:30:00,82.23,82.34,82.14,82.15,784405.0,64.3397,64.4257,64.2692,64.2771,784405.0
2016-05-12 09:30:00,82.48,82.74,82.21,82.63,407447.0,64.5353,64.7387,64.324,64.6526,407447.0
2016-05-12 10:00:00,82.64,82.72,82.44,82.46,320929.0,64.6605,64.7231,64.504,64.5196,320929.0
2016-05-12 10:30:00,82.47,82.69,82.46,82.64,379197.0,64.5275,64.6996,64.5196,64.6605,379197.0
2016-05-12 11:00:00,82.65,82.67,82.32,82.35,313685.0,64.6683,64.6839,64.4101,64.4336,313685.0
2016-05-12 11:30:00,82.35,82.37,82.17,82.22,318975.0,64.4336,64.4492,64.2927,64.3318,318975.0
2016-05-12 12:00:00,82.23,82.27,82.11,82.22,238814.0,64.3397,64.371,64.2458,64.3318,238814.0
2016-05-12 12:30:00,82.23,82.35,82.15,82.35,186150.0,64.3397,64.4336,64.2771,64.4336,186150.0
2016-05-12 13:00:00,82.35,82.43,82.29,82.29,215783.0,64.4336,64.4962,64.3866,64.3866,215783.0
2016-05-12 13:30:00,82.3,82.44,82.17,82.42,210546.0,64.3944,64.504,64.2927,64.4883,210546.0
2016-05-12 14:00:00,82.42,82.55,82.41,82.5,239204.0,64.4883,64.59,64.4805,64.5509,239204.0
2016-05-12 14:30:00,82.49,82.5,82.39,82.41,282213.0,64.5431,64.5509,64.4649,64.4805,282213.0
2016-05-12 15:00:00,82.42,82.55,82.4,82.44,281413.0,64.4883,64.59,64.4727,64.504,281413.0
2016-05-12 15:30:00,82.44,82.48,82.33,82.42,458983.0,64.504,64.5353,64.4179,64.4883,458983.0
2016-05-13 09:30:00,82.42,82.42,81.95,82.0,542476.0,64.4883,64.4883,64.1206,64.1597,542476.0
2016-05-13 10:00:00,82.01,82.09,81.77,81.85,520671.0,64.1675,64.2301,63.9797,64.0423,520671.0
2016-05-13 10:30:00,81.86,82.03,81.76,81.79,405428.0,64.0502,64.1832,63.9719,63.9954,405428.0
2016-05-13 11:00:00,81.8,82.01,81.78,81.98,366885.0,64.0032,64.1675,63.9876,64.1441,366885.0
2016-05-13 11:30:00,81.97,82.05,81.8,81.84,317652.0,64.1362,64.1988,64.0032,64.0345,317652.0
2016-05-13 12:00:00,81.83,81.86,81.71,81.79,228826.0,64.0267,64.0502,63.9328,63.9954,228826.0
2016-05-13 12:30:00,81.78,81.86,81.66,81.8,179816.0,63.9876,64.0502,63.8937,64.0032,179816.0
2016-05-13 13:00:00,81.81,81.81,81.52,81.53,228340.0,64.011,64.011,63.7841,63.792,228340.0
2016-05-13 13:30:00,81.53,81.67,81.47,81.58,256579.0,63.792,63.9015,63.745,63.8311,256579.0
2016-05-13 14:00:00,81.59,81.59,81.0,81.12,479587.0,63.8389,63.8389,63.3773,63.4712,479587.0
2016-05-13 14:30:00,81.13,81.23,81.03,81.22,372090.0,63.479,63.5572,63.4007,63.5494,372090.0
2016-05-13 15:00:00,81.21,81.24,81.05,81.08,422418.0,63.5416,63.5651,63.4164,63.4399,422418.0
2016-05-13 15:30:00,81.09,81.26,81.08,81.21,851773.0,63.4477,63.5807,63.4399,63.5416,851773.0
2016-05-16 09:30:00,81.01,81.5,80.75,81.41,862528.0,63.3851,63.7685,63.1817,63.6981,862528.0
2016-05-16 10:00:00,81.42,81.42,81.19,81.21,399055.0,63.7059,63.7059,63.5259,63.5416,399055.0
2016-05-16 10:30:00,81.2,81.49,81.19,81.44,336671.0,63.5338,63.7607,63.5259,63.7215,336671.0
2016-05-16 11:00:00,81.45,81.65,81.43,81.53,328737.0,63.7294,63.8859,63.7137,63.792,328737.0
2016-05-16 11:30:00,81.52,81.59,81.37,81.54,249730.0,63.7841,63.8389,63.6668,63.7998,249730.0
2016-05-16 12:00:00,81.54,81.65,81.47,81.53,199708.0,63.7998,63.8859,63.745,63.792,199708.0
2016-05-16 12:30:00,81.53,81.65,81.48,81.64,183883.0,63.792,63.8859,63.7528,63.878,183883.0
2016-05-16 13:00:00,81.65,81.73,81.57,81.62,205867.0,63.8859,63.9485,63.8233,63.8624,205867.0
2016-05-16 13:30:00,81.62,81.74,81.54,81.72,336894.0,63.8624,63.9563,63.7998,63.9406,336894.0
2016-05-16 14:00:00,81.72,81.89,81.7,81.77,334967.0,63.9406,64.0736,63.925,63.9797,334967.0
2016-05-16 14:30:00,81.76,81.77,81.67,81.75,356990.0,63.9719,63.9797,63.9015,63.9641,356990.0
2016-05-16 15:00:00,81.76,81.81,81.66,81.68,392486.0,63.9719,64.011,63.8937,63.9093,392486.0
2016-05-16 15:30:00,81.68,81.69,81.42,81.62,900303.0,63.9093,63.9172,63.7059,63.8624,900303.0
2016-05-17 09:30:00,81.64,82.06,81.16,81.19,1205162.0,63.878,64.2067,63.5025,63.5259,1205162.0
2016-05-17 10:00:00,81.18,81.4,80.67,80.7,981897.0,63.5181,63.6902,63.1191,63.1425,981897.0
2016-05-17 10:30:00,80.7,80.79,80.58,80.73,643407.0,63.1425,63.213,63.0487,63.166,643407.0
2016-05-17 11:00:00,80.73,80.78,80.59,80.69,626101.0,63.166,63.2051,63.0565,63.1347,626101.0
2016-05-17 11:30:00,80.69,80.93,80.62,80.9,623342.0,63.1347,63.3225,63.0799,63.299,623342.0
2016-05-17 12:00:00,80.91,80.92,80.59,80.66,456295.0,63.3069,63.3147,63.0565,63.1112,456295.0
2016-05-17 12:30:00,80.66,80.82,80.61,80.77,463083.0,63.1112,63.2364,63.0721,63.1973,463083.0
2016-05-17 13:00:00,80.77,80.95,80.75,80.92,371339.0,63.1973,63.3382,63.1817,63.3147,371339.0
2016-05-17 13:30:00,80.92,80.93,80.54,80.54,257823.0,63.3147,63.3225,63.0174,63.0174,257823.0
2016-05-17 14:00:00,80.55,80.65,80.36,80.47,448552.0,63.0252,63.1034,62.8765,62.9626,448552.0
2016-05-17 14:30:00,80.46,80.73,80.44,80.71,372734.0,62.9548,63.166,62.9391,63.1504,372734.0
2016-05-17 15:00:00,80.7,80.78,80.32,80.4,511451.0,63.1425,63.2051,62.8452,62.9078,511451.0
2016-05-17 15:30:00,80.4,80.67,80.36,80.59,1130023.0,62.9078,63.1191,62.8765,63.0565,1130023.0
2016-05-18 09:30:00,80.53,80.77,79.58,79.75,731185.0,63.0095,63.1973,62.2662,62.3992,731185.0
2016-05-18 10:00:00,79.74,79.99,79.61,79.95,499092.0,62.3914,62.587,62.2897,62.5557,499092.0
2016-05-18 10:30:00,79.94,80.09,79.85,80.02,299788.0,62.5479,62.6653,62.4775,62.6105,299788.0
2016-05-18 11:00:00,80.01,80.41,79.99,80.4,261278.0,62.6027,62.9156,62.587,62.9078,261278.0
2016-05-18 11:30:00,80.4,80.43,80.14,80.14,311654.0,62.9078,62.9313,62.7044,62.7044,311654.0
2016-05-18 12:00:00,80.15,80.28,80.05,80.25,218006.0,62.7122,62.8139,62.634,62.7904,218006.0
2016-05-18 12:30:00,80.25,80.4,80.17,80.39,165610.0,62.7904,62.9078,62.7279,62.9,165610.0
2016-05-18 13:00:00,80.4,80.66,80.38,80.56,270172.0,62.9078,63.1112,62.8922,63.033,270172.0
2016-05-18 13:30:00,80.55,80.61,80.21,80.21,304322.0,63.0252,63.0721,62.7591,62.7591,304322.0
2016-05-18 14:00:00,80.21,80.22,79.51,79.53,710300.0,62.7591,62.767,62.2114,62.2271,710300.0
2016-05-18 14:30:00,79.52,79.76,79.41,79.76,666080.0,62.2193,62.4071,62.1332,62.4071,666080.0
2016-05-18 15:00:00,79.76,79.91,79.55,79.6,613189.0,62.4071,62.5244,62.2427,62.2819,613189.0
2016-05-18 15:30:00,79.6,79.9,79.59,79.84,1775646.0,62.2819,62.5166,62.274,62.4696,1775646.0
2016-05-19 09:30:00,79.64,80.2,79.45,79.61,798943.0,62.3132,62.7513,62.1645,62.2897,798943.0
2016-05-19 10:00:00,79.62,80.13,79.53,80.1,692045.0,62.2975,62.6966,62.2271,62.6731,692045.0
2016-05-19 10:30:00,80.09,80.17,79.68,79.9,481965.0,62.6653,62.7279,62.3445,62.5166,481965.0
2016-05-19 11:00:00,79.91,80.05,79.76,79.78,406268.0,62.5244,62.634,62.4071,62.4227,406268.0
2016-05-19 11:30:00,79.78,80.08,79.75,80.07,278303.0,62.4227,62.6574,62.3992,62.6496,278303.0
2016-05-19 12:00:00,80.06,80.16,79.92,79.94,291350.0,62.6418,62.72,62.5322,62.5479,291350.0
2016-05-19 12:30:00,79.94,80.05,79.88,79.89,248223.0,62.5479,62.634,62.5009,62.5088,248223.0
2016-05-19 13:00:00,79.9,80.01,79.88,79.99,218702.0,62.5166,62.6027,62.5009,62.587,218702.0
2016-05-19 13:30:00,80.0,80.07,79.88,79.94,218359.0,62.5948,62.6496,62.5009,62.5479,218359.0
2016-05-19 14:00:00,79.95,80.09,79.91,80.07,365305.0,62.5557,62.6653,62.5244,62.6496,365305.0
2016-05-19 14:30:00,80.08,80.08,79.82,79.97,264212.0,62.6574,62.6574,62.454,62.5714,264212.0
2016-05-19 15:00:00,79.97,80.18,79.97,80.11,309571.0,62.5714,62.7357,62.5714,62.6809,309571.0
2016-05-19 15:30:00,80.1,80.23,80.01,80.18,756817.0,62.6731,62.7748,62.6027,62.7357,756817.0
2016-05-20 09:30:00,80.44,80.5,79.91,80.18,1110729.0,62.9391,62.9861,62.5244,62.7357,1110729.0
2016-05-20 10:00:00,80.17,80.33,80.01,80.2,514323.0,62.7279,62.853,62.6027,62.7513,514323.0
2016-05-20 10:30:00,80.2,80.31,80.11,80.14,315879.0,62.7513,62.8374,62.6809,62.7044,315879.0
2016-05-20 11:00:00,80.14,80.24,80.01,80.21,292829.0,62.7044,62.7826,62.6027,62.7591,292829.0
2016-05-20 11:30:00,80.21,80.23,80.01,80.02,197697.0,62.7591,62.7748,62.6027,62.6105,197697.0
2016-05-20 12:00:00,80.02,80.04,79.9,79.98,273498.0,62.6105,62.6261,62.5166,62.5792,273498.0
2016-05-20 12:30:00,79.98,80.18,79.95,80.05,246265.0,62.5792,62.7357,62.5557,62.634,246265.0
2016-05-20 13:00:00,80.05,80.17,80.04,80.11,215306.0,62.634,62.7279,62.6261,62.6809,215306.0
2016-05-20 13:30:00,80.1,80.11,79.96,80.02,314132.0,62.6731,62.6809,62.5635,62.6105,314132.0
2016-05-20 14:00:00,80.02,80.24,79.98,80.23,280430.0,62.6105,62.7826,62.5792,62.7748,280430.0
2016-05-20 14:30:00,80.22,80.23,79.99,80.01,248187.0,62.767,62.7748,62.587,62.6027,248187.0
2016-05-20 15:00:00,80.02,80.02,79.8,79.83,376215.0,62.6105,62.6105,62.4384,62.4618,376215.0
2016-05-20 15:30:00,79.82,80.03,79.79,79.99,711601.0,62.454,62.6183,62.4305,62.587,711601.0
2016-05-23 09:30:00,80.05,80.1,79.85,80.01,486520.0,62.634,62.6731,62.4775,62.6027,486520.0
2016-05-23 10:00:00,80.01,80.25,80.01,80.13,247164.0,62.6027,62.7904,62.6027,62.6966,247164.0
2016-05-23 10:30:00,80.13,80.16,79.86,79.88,210481.0,62.6966,62.72,62.4853,62.5009,210481.0
2016-05-23 11:00:00,79.87,80.13,79.85,80.12,196227.0,62.4931,62.6966,62.4775,62.6887,196227.0
2016-05-23 11:30:00,80.12,80.21,79.96,80.21,217450.0,62.6887,62.7591,62.5635,62.7591,217450.0
2016-05-23 12:00:00,80.2,80.3,80.14,80.26,220015.0,62.7513,62.8296,62.7044,62.7983,220015.0
2016-05-23 12:30:00,80.26,80.32,80.17,80.31,225617.0,62.7983,62.8452,62.7279,62.8374,225617.0
2016-05-23 13:00:00,80.3,80.33,80.22,80.29,209669.0,62.8296,62.853,62.767,62.8217,209669.0
2016-05-23 13:30:00,80.29,80.3,80.14,80.25,361719.0,62.8217,62.8296,62.7044,62.7904,361719.0
2016-05-23 14:00:00,80.25,80.32,80.2,80.27,296739.0,62.7904,62.8452,62.7513,62.8061,296739.0
2016-05-23 14:30:00,80.27,80.29,80.16,80.24,248784.0,62.8061,62.8217,62.72,62.7826,248784.0
2016-05-23 15:00:00,80.23,80.26,80.12,80.14,245257.0,62.7748,62.7983,62.6887,62.7044,245257.0
2016-05-23 15:30:00,80.13,80.26,80.12,80.22,1103813.0,62.6966,62.7983,62.6887,62.767,1103813.0
2016-05-24 09:30:00,80.3,81.3,80.3,81.18,726351.0,62.8296,63.612,62.8296,63.5181,726351.0
2016-05-24 10:00:00,81.19,81.28,81.06,81.15,560521.0,63.5259,63.5964,63.4242,63.4946,560521.0
2016-05-24 10:30:00,81.15,81.24,81.11,81.2,304060.0,63.4946,63.5651,63.4633,63.5338,304060.0
2016-05-24 11:00:00,81.21,81.35,81.12,81.2,474983.0,63.5416,63.6511,63.4712,63.5338,474983.0
2016-05-24 11:30:00,81.21,81.38,81.17,81.3,262650.0,63.5416,63.6746,63.5103,63.612,262650.0
2016-05-24 12:00:00,81.31,81.35,81.23,81.29,273029.0,63.6198,63.6511,63.5572,63.6042,273029.0
2016-05-24 12:30:00,81.29,81.33,81.23,81.31,189600.0,63.6042,63.6355,63.5572,63.6198,189600.0
2016-05-24 13:00:00,81.32,81.34,81.12,81.13,241835.0,63.6277,63.6433,63.4712,63.479,241835.0
2016-05-24 13:30:00,81.13,81.21,81.01,81.11,197142.0,63.479,63.5416,63.3851,63.4633,197142.0
2016-05-24 14:00:00,81.11,81.12,80.96,80.96,215697.0,63.4633,63.4712,63.346,63.346,215697.0
2016-05-24 14:30:00,80.97,81.08,80.91,81.01,357963.0,63.3538,63.4399,63.3069,63.3851,357963.0
2016-05-24 15:00:00,81.01,81.19,81.01,81.12,382357.0,63.3851,63.5259,63.3851,63.4712,382357.0
2016-05-24 15:30:00,81.13,81.14,80.98,80.98,699322.0,63.479,63.4868,63.3616,63.3616,699322.0
2016-05-25 09:30:00,81.08,81.5,81.01,81.46,482522.0,63.4399,63.7685,63.3851,63.7372,482522.0
2016-05-25 10:00:00,81.47,81.57,81.36,81.41,395925.0,63.745,63.8233,63.6589,63.6981,395925.0
2016-05-25 10:30:00,81.42,81.61,81.31,81.59,415253.0,63.7059,63.8546,63.6198,63.8389,415253.0
2016-05-25 11:00:00,81.6,81.72,81.51,81.67,318725.0,63.8467,63.9406,63.7763,63.9015,318725.0
2016-05-25 11:30:00,81.67,81.75,81.49,81.59,424855.0,63.9015,63.9641,63.7607,63.8389,424855.0
2016-05-25 12:00:00,81.59,81.65,81.43,81.45,300388.0,63.8389,63.8859,63.7137,63.7294,300388.0
2016-05-25 12:30:00,81.45,81.46,81.35,81.39,233773.0,63.7294,63.7372,63.6511,63.6824,233773.0
2016-05-25 13:00:00,81.4,81.53,81.39,81.49,239553.0,63.6902,63.792,63.6824,63.7607,239553.0
2016-05-25 13:30:00,81.5,81.52,81.36,81.42,257869.0,63.7685,63.7841,63.6589,63.7059,257869.0
2016-05-25 14:00:00,81.43,81.54,81.38,81.53,353952.0,63.7137,63.7998,63.6746,63.792,353952.0
2016-05-25 14:30:00,81.52,81.63,81.43,81.47,268800.0,63.7841,63.8702,63.7137,63.745,268800.0
2016-05-25 15:00:00,81.46,81.77,81.43,81.77,349280.0,63.7372,63.9797,63.7137,63.9797,349280.0
2016-05-25 15:30:00,81.78,81.79,81.41,81.45,832636.0,63.9876,63.9954,63.6981,63.7294,832636.0
2016-05-26 09:30:00,81.48,81.6,81.26,81.47,468836.0,63.7528,63.8467,63.5807,63.745,468836.0
2016-05-26 10:00:00,81.47,81.5,81.16,81.21,210455.0,63.745,63.7685,63.5025,63.5416,210455.0
2016-05-26 10:30:00,81.21,81.34,81.15,81.21,201986.0,63.5416,63.6433,63.4946,63.5416,201986.0
2016-05-26 11:00:00,81.21,81.38,81.16,81.34,230490.0,63.5416,63.6746,63.5025,63.6433,230490.0
2016-05-26 11:30:00,81.34,81.47,81.31,81.45,228849.0,63.6433,63.745,63.6198,63.7294,228849.0
2016-05-26 12:00:00,81.45,81.47,81.28,81.37,237550.0,63.7294,63.745,63.5964,63.6668,237550.0
2016-05-26 12:30:00,81.38,81.41,81.27,81.3,144842.0,63.6746,63.6981,63.5885,63.612,144842.0
2016-05-26 13:00:00,81.31,81.31,81.21,81.24,143506.0,63.6198,63.6198,63.5416,63.5651,143506.0
2016-05-26 13:30:00,81.25,81.3,81.14,81.17,214915.0,63.5729,63.612,63.4868,63.5103,214915.0
2016-05-26 14:00:00,81.17,81.3,81.09,81.1,268643.0,63.5103,63.612,63.4477,63.4555,268643.0
2016-05-26 14:30:00,81.11,81.27,81.09,81.27,276019.0,63.4633,63.5885,63.4477,63.5885,276019.0
2016-05-26 15:00:00,81.27,81.29,81.17,81.17,196161.0,63.5885,63.6042,63.5103,63.5103,196161.0
2016-05-26 15:30:00,81.18,81.27,81.16,81.21,596521.0,63.5181,63.5885,63.5025,63.5416,596521.0
2016-05-27 09:30:00,81.27,81.53,81.16,81.44,411790.0,63.5885,63.792,63.5025,63.7215,411790.0
2016-05-27 10:00:00,81.42,81.48,81.22,81.4,231399.0,63.7059,63.7528,63.5494,63.6902,231399.0
2016-05-27 10:30:00,81.4,81.52,81.3,81.52,221073.0,63.6902,63.7841,63.612,63.7841,221073.0
2016-05-27 11:00:00,81.51,81.65,81.49,81.65,176258.0,63.7763,63.8859,63.7607,63.8859,176258.0
2016-05-27 11:30:00,81.66,81.66,81.37,81.4,193578.0,63.8937,63.8937,63.6668,63.6902,193578.0
2016-05-27 12:00:00,81.39,81.46,81.35,81.39,190135.0,63.6824,63.7372,63.6511,63.6824,190135.0
2016-05-27 12:30:00,81.38,81.46,81.36,81.39,127135.0,63.6746,63.7372,63.6589,63.6824,127135.0
2016-05-27 13:00:00,81.38,81.44,81.34,81.38,145465.0,63.6746,63.7215,63.6433,63.6746,145465.0
2016-05-27 13:30:00,81.39,81.41,81.22,81.35,166439.0,63.6824,63.6981,63.5494,63.6511,166439.0
2016-05-27 14:00:00,81.35,81.36,81.23,81.32,226364.0,63.6511,63.6589,63.5572,63.6277,226364.0
2016-05-27 14:30:00,81.31,81.37,81.22,81.33,148898.0,63.6198,63.6668,63.5494,63.6355,148898.0
2016-05-27 15:00:00,81.33,81.4,81.24,81.39,246298.0,63.6355,63.6902,63.5651,63.6824,246298.0
2016-05-27 15:30:00,81.39,81.48,81.37,81.42,673699.0,63.6824,63.7528,63.6668,63.7059,673699.0
2016-05-31 09:30:00,81.58,81.82,81.43,81.52,422542.0,63.8311,64.0189,63.7137,63.7841,422542.0
2016-05-31 10:00:00,81.52,81.6,81.43,81.45,246554.0,63.7841,63.8467,63.7137,63.7294,246554.0
2016-05-31 10:30:00,81.46,81.48,81.16,81.18,239544.0,63.7372,63.7528,63.5025,63.5181,239544.0
2016-05-31 11:00:00,81.17,81.17,80.88,81.06,363490.0,63.5103,63.5103,63.2834,63.4242,363490.0
2016-05-31 11:30:00,81.05,81.16,80.97,81.02,215623.0,63.4164,63.5025,63.3538,63.3929,215623.0
2016-05-31 12:00:00,81.02,81.13,80.97,81.09,294886.0,63.3929,63.479,63.3538,63.4477,294886.0
2016-05-31 12:30:00,81.08,81.09,80.96,81.01,159792.0,63.4399,63.4477,63.346,63.3851,159792.0
2016-05-31 13:00:00,81.02,81.15,80.99,81.07,213316.0,63.3929,63.4946,63.3694,63.432,213316.0
2016-05-31 13:30:00,81.08,81.08,80.93,80.95,194695.0,63.4399,63.4399,63.3225,63.3382,194695.0
2016-05-31 14:00:00,80.95,81.01,80.74,80.97,334287.0,63.3382,63.3851,63.1738,63.3538,334287.0
2016-05-31 14:30:00,80.98,81.05,80.89,80.95,258271.0,63.3616,63.4164,63.2912,63.3382,258271.0
2016-05-31 15:00:00,80.94,81.03,80.88,81.03,345592.0,63.3303,63.4007,63.2834,63.4007,345592.0
2016-05-31 15:30:00,81.03,81.14,81.03,81.03,891236.0,63.4007,63.4868,63.4007,63.4007,891236.0
2016-06-01 09:30:00,80.95,81.63,80.86,81.58,589347.0,63.3382,63.8702,63.2677,63.8311,589347.0
2016-06-01 10:00:00,81.58,81.6,81.25,81.29,519606.0,63.8311,63.8467,63.5729,63.6042,519606.0
2016-06-01 10:30:00,81.29,81.53,81.27,81.5,466178.0,63.6042,63.792,63.5885,63.7685,466178.0
2016-06-01 11:00:00,81.51,81.63,81.33,81.45,387211.0,63.7763,63.8702,63.6355,63.7294,387211.0
2016-06-01 11:30:00,81.45,81.63,81.39,81.56,352728.0,63.7294,63.8702,63.6824,63.8154,352728.0
2016-06-01 12:00:00,81.56,81.74,81.5,81.68,360520.0,63.8154,63.9563,63.7685,63.9093,360520.0
2016-06-01 12:30:00,81.68,81.69,81.48,81.65,224460.0,63.9093,63.9172,63.7528,63.8859,224460.0
2016-06-01 13:00:00,81.65,81.67,81.56,81.66,160813.0,63.8859,63.9015,63.8154,63.8937,160813.0
2016-06-01 13:30:00,81.65,81.72,81.61,81.71,254951.0,63.8859,63.9406,63.8546,63.9328,254951.0
2016-06-01 14:00:00,81.71,81.78,81.61,81.68,211773.0,63.9328,63.9876,63.8546,63.9093,211773.0
2016-06-01 14:30:00,81.69,81.76,81.57,81.73,272700.0,63.9172,63.9719,63.8233,63.9485,272700.0
2016-06-01 15:00:00,81.73,81.76,81.67,81.72,380249.0,63.9485,63.9719,63.9015,63.9406,380249.0
2016-06-01 15:30:00,81.72,81.8,81.68,81.78,820489.0,63.9406,64.0032,63.9093,63.9876,820489.0
2016-06-02 09:30:00,81.53,81.63,81.37,81.39,416175.0,63.792,63.8702,63.6668,63.6824,416175.0
2016-06-02 10:00:00,81.39,81.5,81.32,81.46,235410.0,63.6824,63.7685,63.6277,63.7372,235410.0
2016-06-02 10:30:00,81.47,81.52,81.38,81.45,248945.0,63.745,63.7841,63.6746,63.7294,248945.0
2016-06-02 11:00:00,81.46,81.48,81.33,81.45,238123.0,63.7372,63.7528,63.6355,63.7294,238123.0
2016-06-02 11:30:00,81.44,81.55,81.44,81.52,247551.0,63.7215,63.8076,63.7215,63.7841,247551.0
2016-06-02 12:00:00,81.53,81.53,81.41,81.52,220055.0,63.792,63.792,63.6981,63.7841,220055.0
2016-06-02 12:30:00,81.52,81.6,81.45,81.55,216602.0,63.7841,63.8467,63.7294,63.8076,216602.0
2016-06-02 13:00:00,81.55,81.73,81.54,81.69,231323.0,63.8076,63.9485,63.7998,63.9172,231323.0
2016-06-02 13:30:00,81.69,81.75,81.57,81.75,423427.0,63.9172,63.9641,63.8233,63.9641,423427.0
2016-06-02 14:00:00,81.75,81.83,81.72,81.8,411875.0,63.9641,64.0267,63.9406,64.0032,411875.0
2016-06-02 14:30:00,81.79,81.82,81.74,81.81,304451.0,63.9954,64.0189,63.9563,64.011,304451.0
2016-06-02 15:00:00,81.8,81.88,81.77,81.88,341666.0,64.0032,64.0658,63.9797,64.0658,341666.0
2016-06-02 15:30:00,81.88,81.92,81.75,81.92,615134.0,64.0658,64.0971,63.9641,64.0971,615134.0
2016-06-03 09:30:00,81.93,82.34,81.78,82.34,905441.0,64.1049,64.4257,63.9876,64.4257,905441.0
2016-06-03 10:00:00,82.34,82.34,82.14,82.24,446840.0,64.4257,64.4257,64.2692,64.3475,446840.0
2016-06-03 10:30:00,82.23,82.39,82.17,82.31,418468.0,64.3397,64.4649,64.2927,64.4023,418468.0
2016-06-03 11:00:00,82.3,82.33,82.17,82.27,294202.0,64.3944,64.4179,64.2927,64.371,294202.0
2016-06-03 11:30:00,82.28,82.49,82.26,82.45,288713.0,64.3788,64.5431,64.3631,64.5118,288713.0
2016-06-03 12:00:00,82.46,82.47,82.17,82.19,326501.0,64.5196,64.5275,64.2927,64.3084,326501.0
2016-06-03 12:30:00,82.2,82.28,82.1,82.14,162041.0,64.3162,64.3788,64.238,64.2692,162041.0
2016-06-03 13:00:00,82.14,82.19,82.06,82.11,221850.0,64.2692,64.3084,64.2067,64.2458,221850.0
2016-06-03 13:30:00,82.11,82.34,82.1,82.34,197454.0,64.2458,64.4257,64.238,64.4257,197454.0
2016-06-03 14:00:00,82.34,82.41,82.29,82.41,266453.0,64.4257,64.4805,64.3866,64.4805,266453.0
2016-06-03 14:30:00,82.39,82.47,82.37,82.38,261340.0,64.4649,64.5275,64.4492,64.457,261340.0
2016-06-03 15:00:00,82.38,82.48,82.3,82.45,337561.0,64.457,64.5353,64.3944,64.5118,337561.0
2016-06-03 15:30:00,82.45,82.48,82.34,82.45,818513.0,64.5118,64.5353,64.4257,64.5118,818513.0
2016-06-06 09:30:00,82.4,82.72,82.37,82.71,772127.0,64.4727,64.7231,64.4492,64.7152,772127.0
2016-06-06 10:00:00,82.71,82.83,82.65,82.75,419996.0,64.7152,64.8091,64.6683,64.7465,419996.0
2016-06-06 10:30:00,82.76,82.81,82.65,82.69,187052.0,64.7544,64.7935,64.6683,64.6996,187052.0
2016-06-06 11:00:00,82.7,82.76,82.59,82.63,249893.0,64.7074,64.7544,64.6213,64.6526,249893.0
2016-06-06 11:30:00,82.62,82.7,82.49,82.59,231177.0,64.6448,64.7074,64.5431,64.6213,231177.0
2016-06-06 12:00:00,82.59,82.6,82.32,82.36,341932.0,64.6213,64.6292,64.4101,64.4414,341932.0
2016-06-06 12:30:00,82.36,82.47,82.23,82.4,245944.0,64.4414,64.5275,64.3397,64.4727,245944.0
2016-06-06 13:00:00,82.39,82.54,82.39,82.5,198366.0,64.4649,64.5822,64.4649,64.5509,198366.0
2016-06-06 13:30:00,82.51,82.67,82.46,82.58,194741.0,64.5588,64.6839,64.5196,64.6135,194741.0
2016-06-06 14:00:00,82.58,82.75,82.55,82.73,254396.0,64.6135,64.7465,64.59,64.7309,254396.0
2016-06-06 14:30:00,82.73,82.78,82.65,82.66,214657.0,64.7309,64.77,64.6683,64.6761,214657.0
2016-06-06 15:00:00,82.67,82.7,82.59,82.68,253542.0,64.6839,64.7074,64.6213,64.6918,253542.0
2016-06-06 15:30:00,82.67,82.75,82.62,82.75,564920.0,64.6839,64.7465,64.6448,64.7465,564920.0
2016-06-07 09:30:00,82.76,82.83,82.39,82.59,563169.0,64.7544,64.8091,64.4649,64.6213,563169.0
2016-06-07 10:00:00,82.6,82.71,82.43,82.6,266653.0,64.6292,64.7152,64.4962,64.6292,266653.0
2016-06-07 10:30:00,82.61,82.76,82.59,82.75,206017.0,64.637,64.7544,64.6213,64.7465,206017.0
2016-06-07 11:00:00,82.76,82.85,82.71,82.81,297436.0,64.7544,64.8248,64.7152,64.7935,297436.0
2016-06-07 11:30:00,82.81,82.89,82.65,82.67,276615.0,64.7935,64.8561,64.6683,64.6839,276615.0
2016-06-07 12:00:00,82.69,82.76,82.62,82.74,222347.0,64.6996,64.7544,64.6448,64.7387,222347.0
2016-06-07 12:30:00,82.73,82.74,82.53,82.57,156725.0,64.7309,64.7387,64.5744,64.6057,156725.0
2016-06-07 13:00:00,82.57,82.71,82.56,82.66,173308.0,64.6057,64.7152,64.5979,64.6761,173308.0
2016-06-07 13:30:00,82.66,82.66,82.53,82.54,215709.0,64.6761,64.6761,64.5744,64.5822,215709.0
2016-06-07 14:00:00,82.53,82.7,82.53,82.65,293892.0,64.5744,64.7074,64.5744,64.6683,293892.0
2016-06-07 14:30:00,82.64,82.64,82.51,82.54,243040.0,64.6605,64.6605,64.5588,64.5822,243040.0
2016-06-07 15:00:00,82.54,82.56,82.35,82.37,335675.0,64.5822,64.5979,64.4336,64.4492,335675.0
2016-06-07 15:30:00,82.36,82.47,82.25,82.35,934482.0,64.4414,64.5275,64.3553,64.4336,934482.0
2016-06-08 09:30:00,82.37,82.52,82.02,82.34,461617.0,64.4492,64.5666,64.1754,64.4257,461617.0
2016-06-08 10:00:00,82.34,82.41,82.22,82.24,235869.0,64.4257,64.4805,64.3318,64.3475,235869.0
2016-06-08 10:30:00,82.23,82.39,82.22,82.36,319714.0,64.3397,64.4649,64.3318,64.4414,319714.0
2016-06-08 11:00:00,82.36,82.63,82.35,82.58,267403.0,64.4414,64.6526,64.4336,64.6135,267403.0
2016-06-08 11:30:00,82.58,82.64,82.51,82.56,351725.0,64.6135,64.6605,64.5588,64.5979,351725.0
2016-06-08 12:00:00,82.57,82.75,82.54,82.68,235277.0,64.6057,64.7465,64.5822,64.6918,235277.0
2016-06-08 12:30:00,82.69,82.71,82.45,82.47,210561.0,64.6996,64.7152,64.5118,64.5275,210561.0
2016-06-08 13:00:00,82.46,82.51,82.39,82.47,195970.0,64.5196,64.5588,64.4649,64.5275,195970.0
2016-06-08 13:30:00,82.48,82.57,82.44,82.52,191241.0,64.5353,64.6057,64.504,64.5666,191241.0
2016-06-08 14:00:00,82.52,82.65,82.51,82.63,152214.0,64.5666,64.6683,64.5588,64.6526,152214.0
2016-06-08 14:30:00,82.63,82.7,82.6,82.69,176133.0,64.6526,64.7074,64.6292,64.6996,176133.0
2016-06-08 15:00:00,82.69,82.7,82.61,82.64,205995.0,64.6996,64.7074,64.637,64.6605,205995.0
2016-06-08 15:30:00,82.64,82.68,82.56,82.64,483567.0,64.6605,64.6918,64.5979,64.6605,483567.0
2016-06-09 09:30:00,82.58,82.81,82.43,82.73,565767.0,64.6135,64.7935,64.4962,64.7309,565767.0
2016-06-09 10:00:00,82.74,82.88,82.71,82.84,308187.0,64.7387,64.8483,64.7152,64.817,308187.0
2016-06-09 10:30:00,82.84,82.89,82.74,82.85,311737.0,64.817,64.8561,64.7387,64.8248,311737.0
2016-06-09 11:00:00,82.85,82.94,82.76,82.78,331302.0,64.8248,64.8952,64.7544,64.77,331302.0
2016-06-09 11:30:00,82.77,82.86,82.75,82.79,266778.0,64.7622,64.8326,64.7465,64.7778,266778.0
2016-06-09 12:00:00,82.79,82.93,82.73,82.92,211931.0,64.7778,64.8874,64.7309,64.8795,211931.0
2016-06-09 12:30:00,82.92,82.99,82.91,82.99,219359.0,64.8795,64.9343,64.8717,64.9343,219359.0
2016-06-09 13:00:00,82.99,83.0,82.95,82.98,317815.0,64.9343,64.9421,64.903,64.9265,317815.0
2016-06-09 13:30:00,82.98,83.0,82.94,82.98,176933.0,64.9265,64.9421,64.8952,64.9265,176933.0
2016-06-09 14:00:00,82.99,83.0,82.97,82.97,267482.0,64.9343,64.9421,64.9187,64.9187,267482.0
2016-06-09 14:30:00,82.98,83.2,82.97,83.16,766367.0,64.9265,65.0986,64.9187,65.0673,766367.0
2016-06-09 15:00:00,83.16,83.18,83.06,83.16,431456.0,65.0673,65.083,64.9891,65.0673,431456.0
2016-06-09 15:30:00,83.16,83.26,83.15,83.2,778494.0,65.0673,65.1456,65.0595,65.0986,778494.0
2016-06-10 09:30:00,82.77,82.97,82.61,82.85,483727.0,64.7622,64.9187,64.637,64.8248,483727.0
2016-06-10 10:00:00,82.85,83.1,82.76,83.08,300050.0,64.8248,65.0204,64.7544,65.0047,300050.0
2016-06-10 10:30:00,83.08,83.26,83.0,83.22,337166.0,65.0047,65.1456,64.9421,65.1143,337166.0
2016-06-10 11:00:00,83.23,83.25,83.05,83.1,315054.0,65.1221,65.1378,64.9813,65.0204,315054.0
2016-06-10 11:30:00,83.11,83.14,82.96,83.14,442831.0,65.0282,65.0517,64.9108,65.0517,442831.0
2016-06-10 12:00:00,83.15,83.17,83.02,83.06,280623.0,65.0595,65.0752,64.9578,64.9891,280623.0
2016-06-10 12:30:00,83.06,83.23,82.89,83.2,336289.0,64.9891,65.1221,64.8561,65.0986,336289.0
2016-06-10 13:00:00,83.19,83.23,83.09,83.21,239870.0,65.0908,65.1221,65.0126,65.1065,239870.0
2016-06-10 13:30:00,83.22,83.22,82.94,83.05,325024.0,65.1143,65.1143,64.8952,64.9813,325024.0
2016-06-10 14:00:00,83.05,83.12,82.98,83.1,383900.0,64.9813,65.036,64.9265,65.0204,383900.0
2016-06-10 14:30:00,83.11,83.13,82.99,83.09,274307.0,65.0282,65.0439,64.9343,65.0126,274307.0
2016-06-10 15:00:00,83.09,83.11,82.96,83.09,325175.0,65.0126,65.0282,64.9108,65.0126,325175.0
2016-06-10 15:30:00,83.1,83.34,83.06,83.21,872470.0,65.0204,65.2082,64.9891,65.1065,872470.0
2016-06-13 09:30:00,82.96,83.4,82.87,82.95,747254.0,64.9108,65.2551,64.8404,64.903,747254.0
2016-06-13 10:00:00,82.95,82.99,82.76,82.91,458876.0,64.903,64.9343,64.7544,64.8717,458876.0
2016-06-13 10:30:00,82.9,83.0,82.82,82.93,388450.0,64.8639,64.9421,64.8013,64.8874,388450.0
2016-06-13 11:00:00,82.92,82.94,82.83,82.89,380742.0,64.8795,64.8952,64.8091,64.8561,380742.0
2016-06-13 11:30:00,82.88,82.92,82.71,82.89,315300.0,64.8483,64.8795,64.7152,64.8561,315300.0
2016-06-13 12:00:00,82.89,83.02,82.83,82.9,428473.0,64.8561,64.9578,64.8091,64.8639,428473.0
2016-06-13 12:30:00,82.91,83.0,82.8,82.94,307758.0,64.8717,64.9421,64.7857,64.8952,307758.0
2016-06-13 13:00:00,82.95,82.99,82.81,82.9,181377.0,64.903,64.9343,64.7935,64.8639,181377.0
2016-06-13 13:30:00,82.9,82.95,82.71,82.8,222055.0,64.8639,64.903,64.7152,64.7857,222055.0
2016-06-13 14:00:00,82.81,82.89,82.73,82.81,214727.0,64.7935,64.8561,64.7309,64.7935,214727.0
2016-06-13 14:30:00,82.8,82.93,82.73,82.78,287098.0,64.7857,64.8874,64.7309,64.77,287098.0
2016-06-13 15:00:00,82.78,82.81,82.65,82.73,285007.0,64.77,64.7935,64.6683,64.7309,285007.0
2016-06-13 15:30:00,82.73,82.76,82.53,82.57,714273.0,64.7309,64.7544,64.5744,64.6057,714273.0
2016-06-14 09:30:00,82.55,82.8,82.27,82.57,598262.0,64.59,64.7857,64.371,64.6057,598262.0
2016-06-14 10:00:00,82.57,82.69,82.41,82.56,390329.0,64.6057,64.6996,64.4805,64.5979,390329.0
2016-06-14 10:30:00,82.56,82.79,82.51,82.52,341756.0,64.5979,64.7778,64.5588,64.5666,341756.0
2016-06-14 11:00:00,82.52,82.76,82.47,82.68,363268.0,64.5666,64.7544,64.5275,64.6918,363268.0
2016-06-14 11:30:00,82.68,82.89,82.63,82.79,369951.0,64.6918,64.8561,64.6526,64.7778,369951.0
2016-06-14 12:00:00,82.8,83.05,82.76,83.02,332486.0,64.7857,64.9813,64.7544,64.9578,332486.0
2016-06-14 12:30:00,83.03,83.03,82.89,82.96,253039.0,64.9656,64.9656,64.8561,64.9108,253039.0
2016-06-14 13:00:00,82.95,83.01,82.89,82.94,249970.0,64.903,64.95,64.8561,64.8952,249970.0
2016-06-14 13:30:00,82.94,82.97,82.82,82.85,359910.0,64.8952,64.9187,64.8013,64.8248,359910.0
2016-06-14 14:00:00,82.85,83.17,82.85,83.17,325329.0,64.8248,65.0752,64.8248,65.0752,325329.0
2016-06-14 14:30:00,83.16,83.16,82.98,83.03,342907.0,65.0673,65.0673,64.9265,64.9656,342907.0
2016-06-14 15:00:00,83.03,83.29,82.88,83.28,507806.0,64.9656,65.1691,64.8483,65.1612,507806.0
2016-06-14 15:30:00,83.28,83.37,83.19,83.36,1290425.0,65.1612,65.2316,65.0908,65.2238,1290425.0
2016-06-15 09:30:00,83.4,83.5,83.02,83.39,1103617.0,65.2551,65.3334,64.9578,65.2473,1103617.0
2016-06-15 10:00:00,83.39,83.4,83.12,83.19,293359.0,65.2473,65.2551,65.036,65.0908,293359.0
2016-06-15 10:30:00,83.2,83.22,82.92,82.92,468151.0,65.0986,65.1143,64.8795,64.8795,468151.0
2016-06-15 11:00:00,82.92,83.04,82.9,83.0,345340.0,64.8795,64.9734,64.8639,64.9421,345340.0
2016-06-15 11:30:00,82.99,83.1,82.93,82.94,261423.0,64.9343,65.0204,64.8874,64.8952,261423.0
2016-06-15 12:00:00,82.94,82.99,82.81,82.93,243569.0,64.8952,64.9343,64.7935,64.8874,243569.0
2016-06-15 12:30:00,82.93,83.02,82.9,82.98,211123.0,64.8874,64.9578,64.8639,64.9265,211123.0
2016-06-15 13:00:00,82.98,83.04,82.92,83.03,184729.0,64.9265,64.9734,64.8795,64.9656,184729.0
2016-06-15 13:30:00,83.04,83.27,82.99,83.2,198680.0,64.9734,65.1534,64.9343,65.0986,198680.0
2016-06-15 14:00:00,83.2,83.43,83.19,83.34,426335.0,65.0986,65.2786,65.0908,65.2082,426335.0
2016-06-15 14:30:00,83.35,83.43,83.26,83.41,414827.0,65.216,65.2786,65.1456,65.2629,414827.0
2016-06-15 15:00:00,83.41,83.43,83.32,83.39,402525.0,65.2629,65.2786,65.1925,65.2473,402525.0
2016-06-15 15:30:00,83.39,83.42,82.88,82.97,979658.0,65.2473,65.2708,64.8483,64.9187,979658.0
2016-06-16 09:30:00,82.67,83.14,82.67,82.87,629824.0,64.6839,65.0517,64.6839,64.8404,629824.0
2016-06-16 10:00:00,82.87,82.88,82.66,82.84,352105.0,64.8404,64.8483,64.6761,64.817,352105.0
2016-06-16 10:30:00,82.84,82.99,82.75,82.82,343207.0,64.817,64.9343,64.7465,64.8013,343207.0
2016-06-16 11:00:00,82.82,83.08,82.79,83.07,329480.0,64.8013,65.0047,64.7778,64.9969,329480.0
2016-06-16 11:30:00,83.06,83.09,82.9,82.95,291209.0,64.9891,65.0126,64.8639,64.903,291209.0
2016-06-16 12:00:00,82.96,83.3,82.91,83.25,306472.0,64.9108,65.1769,64.8717,65.1378,306472.0
2016-06-16 12:30:00,83.25,83.4,83.2,83.25,243249.0,65.1378,65.2551,65.0986,65.1378,243249.0
2016-06-16 13:00:00,83.25,83.35,83.16,83.27,308000.0,65.1378,65.216,65.0673,65.1534,308000.0
2016-06-16 13:30:00,83.27,83.33,83.18,83.26,277186.0,65.1534,65.2003,65.083,65.1456,277186.0
2016-06-16 14:00:00,83.27,83.5,83.25,83.49,346212.0,65.1534,65.3334,65.1378,65.3255,346212.0
2016-06-16 14:30:00,83.49,83.61,83.42,83.51,496283.0,65.3255,65.4194,65.2708,65.3412,496283.0
2016-06-16 15:00:00,83.51,83.53,83.38,83.4,446398.0,65.3412,65.3568,65.2395,65.2551,446398.0
2016-06-16 15:30:00,83.4,83.43,83.28,83.39,1098353.0,65.2551,65.2786,65.1612,65.2473,1098353.0
2016-06-17 09:30:00,83.31,83.44,82.63,82.77,3062322.0,65.1847,65.2864,64.6526,64.7622,3062322.0
2016-06-17 10:00:00,82.76,82.91,82.61,82.62,345447.0,64.7544,64.8717,64.637,64.6448,345447.0
2016-06-17 10:30:00,82.61,82.62,82.43,82.49,562075.0,64.637,64.6448,64.4962,64.5431,562075.0
2016-06-17 11:00:00,82.48,82.57,82.35,82.46,340591.0,64.5353,64.6057,64.4336,64.5196,340591.0
2016-06-17 11:30:00,82.45,82.65,82.45,82.65,223451.0,64.5118,64.6683,64.5118,64.6683,223451.0
2016-06-17 12:00:00,82.65,82.86,82.62,82.81,271955.0,64.6683,64.8326,64.6448,64.7935,271955.0
2016-06-17 12:30:00,82.82,82.95,82.69,82.94,174133.0,64.8013,64.903,64.6996,64.8952,174133.0
2016-06-17 13:00:00,82.93,83.12,82.84,83.05,231294.0,64.8874,65.036,64.817,64.9813,231294.0
2016-06-17 13:30:00,83.04,83.11,82.92,83.06,177235.0,64.9734,65.0282,64.8795,64.9891,177235.0
2016-06-17 14:00:00,83.06,83.24,83.01,83.22,244891.0,64.9891,65.1299,64.95,65.1143,244891.0
2016-06-17 14:30:00,83.21,83.37,83.19,83.3,252955.0,65.1065,65.2316,65.0908,65.1769,252955.0
2016-06-17 15:00:00,83.3,83.38,83.14,83.17,316207.0,65.1769,65.2395,65.0517,65.0752,316207.0
2016-06-17 15:30:00,83.17,83.19,82.97,83.11,1272612.0,65.0752,65.0908,64.9187,65.0282,1272612.0
2016-06-20 09:30:00,83.52,83.7,83.4,83.57,948617.0,65.349,65.4898,65.2551,65.3881,948617.0
2016-06-20 10:00:00,83.58,83.59,83.25,83.29,363415.0,65.396,65.4038,65.1378,65.1691,363415.0
2016-06-20 10:30:00,83.29,83.49,83.28,83.42,279455.0,65.1691,65.3255,65.1612,65.2708,279455.0
2016-06-20 11:00:00,83.41,83.65,83.4,83.57,337279.0,65.2629,65.4507,65.2551,65.3881,337279.0
2016-06-20 11:30:00,83.57,83.65,83.37,83.4,341064.0,65.3881,65.4507,65.2316,65.2551,341064.0
2016-06-20 12:00:00,83.4,83.42,83.15,83.22,396109.0,65.2551,65.2708,65.0595,65.1143,396109.0
2016-06-20 12:30:00,83.22,83.41,83.21,83.4,169497.0,65.1143,65.2629,65.1065,65.2551,169497.0
2016-06-20 13:00:00,83.41,83.45,83.2,83.24,199781.0,65.2629,65.2942,65.0986,65.1299,199781.0
2016-06-20 13:30:00,83.23,83.38,83.2,83.36,186667.0,65.1221,65.2395,65.0986,65.2238,186667.0
2016-06-20 14:00:00,83.36,83.37,83.24,83.31,180024.0,65.2238,65.2316,65.1299,65.1847,180024.0
2016-06-20 14:30:00,83.31,83.41,83.28,83.38,201542.0,65.1847,65.2629,65.1612,65.2395,201542.0
2016-06-20 15:00:00,83.38,83.41,83.24,83.27,250381.0,65.2395,65.2629,65.1299,65.1534,250381.0
2016-06-20 15:30:00,83.28,83.35,83.03,83.06,647968.0,65.1612,65.216,64.9656,64.9891,647968.0
2016-06-21 09:30:00,83.09,83.63,83.09,83.28,773399.0,65.0126,65.4351,65.0126,65.1612,773399.0
2016-06-21 10:00:00,83.28,83.61,83.17,83.24,581862.0,65.1612,65.4194,65.0752,65.1299,581862.0
2016-06-21 10:30:00,83.24,83.45,83.24,83.32,521549.0,65.1299,65.2942,65.1299,65.1925,521549.0
2016-06-21 11:00:00,83.32,83.57,83.3,83.51,413525.0,65.1925,65.3881,65.1769,65.3412,413525.0
2016-06-21 11:30:00,83.5,83.65,83.47,83.61,249706.0,65.3334,65.4507,65.3099,65.4194,249706.0
2016-06-21 12:00:00,83.6,83.64,83.55,83.59,266389.0,65.4116,65.4429,65.3725,65.4038,266389.0
2016-06-21 12:30:00,83.58,83.67,83.57,83.59,290868.0,65.396,65.4664,65.3881,65.4038,290868.0
2016-06-21 13:00:00,83.6,83.68,83.6,83.66,180591.0,65.4116,65.4742,65.4116,65.4586,180591.0
2016-06-21 13:30:00,83.66,83.7,83.57,83.68,168640.0,65.4586,65.4898,65.3881,65.4742,168640.0
2016-06-21 14:00:00,83.67,83.75,83.65,83.73,208774.0,65.4664,65.529,65.4507,65.5133,208774.0
2016-06-21 14:30:00,83.73,83.78,83.62,83.63,319089.0,65.5133,65.5524,65.4273,65.4351,319089.0
2016-06-21 15:00:00,83.64,83.69,83.49,83.59,452340.0,65.4429,65.482,65.3255,65.4038,452340.0
2016-06-21 15:30:00,83.58,83.6,83.37,83.4,800281.0,65.396,65.4116,65.2316,65.2551,800281.0
2016-06-22 09:30:00,83.5,83.56,83.29,83.56,503999.0,65.3334,65.3803,65.1691,65.3803,503999.0
2016-06-22 10:00:00,83.57,83.76,83.49,83.72,286058.0,65.3881,65.5368,65.3255,65.5055,286058.0
2016-06-22 10:30:00,83.71,83.74,83.58,83.64,245906.0,65.4977,65.5211,65.396,65.4429,245906.0
2016-06-22 11:00:00,83.63,83.72,83.46,83.69,288179.0,65.4351,65.5055,65.3021,65.482,288179.0
2016-06-22 11:30:00,83.68,83.68,83.46,83.49,235129.0,65.4742,65.4742,65.3021,65.3255,235129.0
2016-06-22 12:00:00,83.5,83.53,83.33,83.4,235181.0,65.3334,65.3568,65.2003,65.2551,235181.0
2016-06-22 12:30:00,83.39,83.54,83.38,83.5,157946.0,65.2473,65.3647,65.2395,65.3334,157946.0
2016-06-22 13:00:00,83.49,83.58,83.4,83.56,201062.0,65.3255,65.396,65.2551,65.3803,201062.0
2016-06-22 13:30:00,83.55,83.65,83.53,83.58,166535.0,65.3725,65.4507,65.3568,65.396,166535.0
2016-06-22 14:00:00,83.57,83.64,83.52,83.62,202126.0,65.3881,65.4429,65.349,65.4273,202126.0
2016-06-22 14:30:00,83.61,83.67,83.56,83.6,241367.0,65.4194,65.4664,65.3803,65.4116,241367.0
2016-06-22 15:00:00,83.59,83.68,83.56,83.61,424168.0,65.4038,65.4742,65.3803,65.4194,424168.0
2016-06-22 15:30:00,83.61,83.69,83.53,83.58,643706.0,65.4194,65.482,65.3568,65.396,643706.0
2016-06-23 09:30:00,83.81,83.87,83.57,83.66,635486.0,65.5759,65.6229,65.3881,65.4586,635486.0
2016-06-23 10:00:00,83.66,83.76,83.61,83.69,467545.0,65.4586,65.5368,65.4194,65.482,467545.0
2016-06-23 10:30:00,83.7,83.76,83.58,83.72,268503.0,65.4898,65.5368,65.396,65.5055,268503.0
2016-06-23 11:00:00,83.72,83.89,83.72,83.87,360362.0,65.5055,65.6385,65.5055,65.6229,360362.0
2016-06-23 11:30:00,83.86,83.92,83.84,83.86,337023.0,65.615,65.662,65.5994,65.615,337023.0
2016-06-23 12:00:00,83.86,83.93,83.86,83.89,426146.0,65.615,65.6698,65.615,65.6385,426146.0
2016-06-23 12:30:00,83.89,83.94,83.86,83.93,246512.0,65.6385,65.6776,65.615,65.6698,246512.0
2016-06-23 13:00:00,83.94,83.95,83.91,83.93,244550.0,65.6776,65.6855,65.6542,65.6698,244550.0
2016-06-23 13:30:00,83.94,83.94,83.86,83.91,268311.0,65.6776,65.6776,65.615,65.6542,268311.0
2016-06-23 14:00:00,83.91,83.93,83.84,83.89,199460.0,65.6542,65.6698,65.5994,65.6385,199460.0
2016-06-23 14:30:00,83.89,83.95,83.87,83.94,390703.0,65.6385,65.6855,65.6229,65.6776,390703.0
2016-06-23 15:00:00,83.95,84.0,83.93,83.98,408074.0,65.6855,65.7246,65.6698,65.7089,408074.0
2016-06-23 15:30:00,83.98,84.2,83.96,84.2,1980669.0,65.7089,65.8811,65.6933,65.8811,1980669.0
2016-06-24 09:30:00,82.61,83.63,82.44,83.32,1405242.0,64.637,65.4351,64.504,65.1925,1405242.0
2016-06-24 10:00:00,83.3,83.82,83.28,83.53,827158.0,65.1769,65.5837,65.1612,65.3568,827158.0
2016-06-24 10:30:00,83.54,83.76,83.36,83.49,520945.0,65.3647,65.5368,65.2238,65.3255,520945.0
2016-06-24 11:00:00,83.48,83.69,83.18,83.39,666067.0,65.3177,65.482,65.083,65.2473,666067.0
2016-06-24 11:30:00,83.37,83.62,83.19,83.48,400320.0,65.2316,65.4273,65.0908,65.3177,400320.0
2016-06-24 12:00:00,83.49,83.56,83.05,83.32,452136.0,65.3255,65.3803,64.9813,65.1925,452136.0
2016-06-24 12:30:00,83.31,83.36,82.87,82.94,284386.0,65.1847,65.2238,64.8404,64.8952,284386.0
2016-06-24 13:00:00,82.94,83.19,82.85,83.12,404267.0,64.8952,65.0908,64.8248,65.036,404267.0
2016-06-24 13:30:00,83.11,83.21,83.02,83.09,321241.0,65.0282,65.1065,64.9578,65.0126,321241.0
2016-06-24 14:00:00,83.09,83.24,82.85,82.87,329312.0,65.0126,65.1299,64.8248,64.8404,329312.0
2016-06-24 14:30:00,82.86,82.94,82.63,82.82,487793.0,64.8326,64.8952,64.6526,64.8013,487793.0
2016-06-24 15:00:00,82.82,82.9,81.99,82.25,715123.0,64.8013,64.8639,64.1519,64.3553,715123.0
2016-06-24 15:30:00,82.25,82.73,82.13,82.25,2011509.0,64.3553,64.7309,64.2614,64.3553,2011509.0
2016-06-27 09:30:00,81.83,81.89,81.24,81.33,797797.0,64.0267,64.0736,63.5651,63.6355,797797.0
2016-06-27 10:00:00,81.32,81.5,81.22,81.23,613147.0,63.6277,63.7685,63.5494,63.5572,613147.0
2016-06-27 10:30:00,81.24,81.65,81.22,81.52,599199.0,63.5651,63.8859,63.5494,63.7841,599199.0
2016-06-27 11:00:00,81.52,81.52,81.16,81.43,580169.0,63.7841,63.7841,63.5025,63.7137,580169.0
2016-06-27 11:30:00,81.42,81.67,81.36,81.56,404366.0,63.7059,63.9015,63.6589,63.8154,404366.0
2016-06-27 12:00:00,81.56,81.69,81.49,81.51,370445.0,63.8154,63.9172,63.7607,63.7763,370445.0
2016-06-27 12:30:00,81.52,81.58,81.05,81.15,361020.0,63.7841,63.8311,63.4164,63.4946,361020.0
2016-06-27 13:00:00,81.15,81.36,81.14,81.2,348467.0,63.4946,63.6589,63.4868,63.5338,348467.0
2016-06-27 13:30:00,81.2,81.27,81.01,81.17,373881.0,63.5338,63.5885,63.3851,63.5103,373881.0
2016-06-27 14:00:00,81.16,81.26,81.01,81.13,466771.0,63.5025,63.5807,63.3851,63.479,466771.0
2016-06-27 14:30:00,81.13,81.24,81.0,81.06,589596.0,63.479,63.5651,63.3773,63.4242,589596.0
2016-06-27 15:00:00,81.06,81.34,81.03,81.33,728117.0,63.4242,63.6433,63.4007,63.6355,728117.0
2016-06-27 15:30:00,81.33,81.55,81.21,81.25,1460511.0,63.6355,63.8076,63.5416,63.5729,1460511.0
2016-06-28 09:30:00,81.44,81.67,80.95,81.58,1009969.0,63.7215,63.9015,63.3382,63.8311,1009969.0
2016-06-28 10:00:00,81.58,81.95,81.56,81.83,632797.0,63.8311,64.1206,63.8154,64.0267,632797.0
2016-06-28 10:30:00,81.84,82.08,81.82,81.83,583039.0,64.0345,64.2223,64.0189,64.0267,583039.0
2016-06-28 11:00:00,81.83,81.9,81.69,81.82,500597.0,64.0267,64.0815,63.9172,64.0189,500597.0
2016-06-28 11:30:00,81.82,81.96,81.79,81.96,380962.0,64.0189,64.1284,63.9954,64.1284,380962.0
2016-06-28 12:00:00,81.97,81.97,81.85,81.89,245353.0,64.1362,64.1362,64.0423,64.0736,245353.0
2016-06-28 12:30:00,81.89,82.07,81.86,81.96,350753.0,64.0736,64.2145,64.0502,64.1284,350753.0
2016-06-28 13:00:00,81.96,82.02,81.89,81.95,418521.0,64.1284,64.1754,64.0736,64.1206,418521.0
2016-06-28 13:30:00,81.94,81.95,81.78,81.8,331809.0,64.1128,64.1206,63.9876,64.0032,331809.0
2016-06-28 14:00:00,81.8,81.88,81.72,81.88,335674.0,64.0032,64.0658,63.9406,64.0658,335674.0
2016-06-28 14:30:00,81.87,82.26,81.85,82.19,434116.0,64.058,64.3631,64.0423,64.3084,434116.0
2016-06-28 15:00:00,82.19,82.25,82.1,82.17,415514.0,64.3084,64.3553,64.238,64.2927,415514.0
2016-06-28 15:30:00,82.18,82.49,82.12,82.46,1173012.0,64.3005,64.5431,64.2536,64.5196,1173012.0
2016-06-29 09:30:00,82.96,83.4,82.91,83.32,1030736.0,64.9108,65.2551,64.8717,65.1925,1030736.0
2016-06-29 10:00:00,83.33,83.69,83.26,83.67,555467.0,65.2003,65.482,65.1456,65.4664,555467.0
2016-06-29 10:30:00,83.68,83.7,83.4,83.5,385620.0,65.4742,65.4898,65.2551,65.3334,385620.0
2016-06-29 11:00:00,83.5,83.54,83.38,83.44,325615.0,65.3334,65.3647,65.2395,65.2864,325615.0
2016-06-29 11:30:00,83.44,83.64,83.38,83.6,308864.0,65.2864,65.4429,65.2395,65.4116,308864.0
2016-06-29 12:00:00,83.61,83.68,83.55,83.62,294660.0,65.4194,65.4742,65.3725,65.4273,294660.0
2016-06-29 12:30:00,83.62,83.63,83.45,83.51,231738.0,65.4273,65.4351,65.2942,65.3412,231738.0
2016-06-29 13:00:00,83.51,83.55,83.42,83.45,294585.0,65.3412,65.3725,65.2708,65.2942,294585.0
2016-06-29 13:30:00,83.45,83.51,83.39,83.44,301223.0,65.2942,65.3412,65.2473,65.2864,301223.0
2016-06-29 14:00:00,83.44,83.68,83.41,83.59,385472.0,65.2864,65.4742,65.2629,65.4038,385472.0
2016-06-29 14:30:00,83.59,83.83,83.59,83.79,437383.0,65.4038,65.5916,65.4038,65.5603,437383.0
2016-06-29 15:00:00,83.78,83.9,83.7,83.89,573554.0,65.5524,65.6463,65.4898,65.6385,573554.0
2016-06-29 15:30:00,83.89,83.91,83.77,83.88,1204839.0,65.6385,65.6542,65.5446,65.6307,1204839.0
2016-06-30 09:30:00,83.91,84.07,83.82,83.89,645504.0,65.6542,65.7794,65.5837,65.6385,645504.0
2016-06-30 10:00:00,83.89,84.16,83.89,84.07,343717.0,65.6385,65.8498,65.6385,65.7794,343717.0
2016-06-30 10:30:00,84.06,84.44,84.04,84.34,580914.0,65.7715,66.0689,65.7559,65.9906,580914.0
2016-06-30 11:00:00,84.35,84.37,84.08,84.23,583579.0,65.9984,66.0141,65.7872,65.9045,583579.0
2016-06-30 11:30:00,84.23,84.42,84.23,84.42,337955.0,65.9045,66.0532,65.9045,66.0532,337955.0
2016-06-30 12:00:00,84.41,84.62,84.32,84.61,873031.0,66.0454,66.2097,65.975,66.2019,873031.0
2016-06-30 12:30:00,84.61,84.7,84.51,84.67,472307.0,66.2019,66.2723,66.1236,66.2488,472307.0
2016-06-30 13:00:00,84.68,84.7,84.56,84.63,420498.0,66.2566,66.2723,66.1627,66.2175,420498.0
2016-06-30 13:30:00,84.64,84.68,84.5,84.63,399400.0,66.2253,66.2566,66.1158,66.2175,399400.0
2016-06-30 14:00:00,84.63,84.8,84.62,84.66,481005.0,66.2175,66.3505,66.2097,66.241,481005.0
2016-06-30 14:30:00,84.67,84.78,84.56,84.74,542589.0,66.2488,66.3349,66.1627,66.3036,542589.0
2016-06-30 15:00:00,84.75,84.75,84.29,84.51,860203.0,66.3114,66.3114,65.9515,66.1236,860203.0
2016-06-30 15:30:00,84.52,84.68,84.36,84.68,1778407.0,66.1314,66.2566,66.0063,66.2566,1778407.0
2016-07-01 09:30:00,84.52,84.84,84.51,84.82,1083118.0,66.1314,66.3818,66.1236,66.3662,1083118.0
2016-07-01 10:00:00,84.83,84.85,84.7,84.83,519204.0,66.374,66.3896,66.2723,66.374,519204.0
2016-07-01 10:30:00,84.84,84.86,84.69,84.73,377517.0,66.3818,66.3975,66.2645,66.2958,377517.0
2016-07-01 11:00:00,84.73,84.9,84.66,84.88,614729.0,66.2958,66.4288,66.241,66.4131,614729.0
2016-07-01 11:30:00,84.89,84.93,84.83,84.92,447061.0,66.4209,66.4522,66.374,66.4444,447061.0
2016-07-01 12:00:00,84.92,84.95,84.81,84.88,444513.0,66.4444,66.4679,66.3584,66.4131,444513.0
2016-07-01 12:30:00,84.88,84.95,84.87,84.94,339376.0,66.4131,66.4679,66.4053,66.4601,339376.0
2016-07-01 13:00:00,84.95,84.99,84.93,84.95,430724.0,66.4679,66.4992,66.4522,66.4679,430724.0
2016-07-01 13:30:00,84.95,84.95,84.88,84.94,319161.0,66.4679,66.4679,66.4131,66.4601,319161.0
2016-07-01 14:00:00,84.94,84.97,84.88,84.93,382268.0,66.4601,66.4835,66.4131,66.4522,382268.0
2016-07-01 14:30:00,84.94,84.95,84.85,84.91,285307.0,66.4601,66.4679,66.3896,66.4366,285307.0
2016-07-01 15:00:00,84.9,84.92,84.82,84.83,544449.0,66.4288,66.4444,66.3662,66.374,544449.0
2016-07-01 15:30:00,84.83,84.85,84.68,84.71,1367000.0,66.374,66.3896,66.2566,66.2801,1367000.0
2016-07-05 09:30:00,84.48,84.98,84.45,84.95,881943.0,66.1001,66.4914,66.0767,66.4679,881943.0
2016-07-05 10:00:00,84.95,85.8,84.94,85.77,2589900.0,66.4679,67.133,66.4601,67.1095,2589900.0
2016-07-05 10:30:00,85.77,85.94,85.6,85.94,997519.0,67.1095,67.2425,66.9765,67.2425,997519.0
2016-07-05 11:00:00,85.94,85.95,85.78,85.84,709420.0,67.2425,67.2503,67.1173,67.1643,709420.0
2016-07-05 11:30:00,85.84,85.95,85.76,85.8,501808.0,67.1643,67.2503,67.1017,67.133,501808.0
2016-07-05 12:00:00,85.8,85.8,85.36,85.37,670961.0,67.133,67.133,66.7887,66.7965,670961.0
2016-07-05 12:30:00,85.37,85.72,85.35,85.72,331899.0,66.7965,67.0704,66.7809,67.0704,331899.0
2016-07-05 13:00:00,85.72,85.82,85.62,85.68,351588.0,67.0704,67.1486,66.9921,67.0391,351588.0
2016-07-05 13:30:00,85.67,85.71,85.55,85.67,275752.0,67.0312,67.0625,66.9374,67.0312,275752.0
2016-07-05 14:00:00,85.68,85.84,85.66,85.75,432776.0,67.0391,67.1643,67.0234,67.0938,432776.0
2016-07-05 14:30:00,85.74,85.77,85.52,85.58,369889.0,67.086,67.1095,66.9139,66.9608,369889.0
2016-07-05 15:00:00,85.58,85.76,85.49,85.57,526898.0,66.9608,67.1017,66.8904,66.953,526898.0
2016-07-05 15:30:00,85.57,85.65,85.4,85.41,888495.0,66.953,67.0156,66.82,66.8278,888495.0
2016-07-06 09:30:00,85.37,85.46,84.91,84.95,867896.0,66.7965,66.8669,66.4366,66.4679,867896.0
2016-07-06 10:00:00,84.94,85.14,84.8,84.94,712334.0,66.4601,66.6166,66.3505,66.4601,712334.0
2016-07-06 10:30:00,84.93,85.05,84.74,85.05,513788.0,66.4522,66.5461,66.3036,66.5461,513788.0
2016-07-06 11:00:00,85.06,85.14,84.89,84.98,480618.0,66.554,66.6166,66.4209,66.4914,480618.0
2016-07-06 11:30:00,84.98,85.39,84.98,85.35,407640.0,66.4914,66.8122,66.4914,66.7809,407640.0
2016-07-06 12:00:00,85.35,85.47,85.21,85.27,317624.0,66.7809,66.8748,66.6713,66.7183,317624.0
2016-07-06 12:30:00,85.27,85.5,85.18,85.5,366277.0,66.7183,66.8982,66.6479,66.8982,366277.0
2016-07-06 13:00:00,85.5,85.5,85.18,85.2,525416.0,66.8982,66.8982,66.6479,66.6635,525416.0
2016-07-06 13:30:00,85.21,85.27,85.05,85.15,324906.0,66.6713,66.7183,66.5461,66.6244,324906.0
2016-07-06 14:00:00,85.14,85.25,85.0,85.1,446763.0,66.6166,66.7026,66.507,66.5853,446763.0
2016-07-06 14:30:00,85.1,85.2,85.04,85.15,361223.0,66.5853,66.6635,66.5383,66.6244,361223.0
2016-07-06 15:00:00,85.15,85.18,84.88,84.89,630610.0,66.6244,66.6479,66.4131,66.4209,630610.0
2016-07-06 15:30:00,84.89,85.12,84.79,85.02,1218623.0,66.4209,66.6009,66.3427,66.5227,1218623.0
2016-07-07 09:30:00,85.23,85.24,84.83,85.07,614116.0,66.687,66.6948,66.374,66.5618,614116.0
2016-07-07 10:00:00,85.07,85.09,84.82,85.04,355998.0,66.5618,66.5774,66.3662,66.5383,355998.0
2016-07-07 10:30:00,85.05,85.05,84.74,84.77,453655.0,66.5461,66.5461,66.3036,66.3271,453655.0
2016-07-07 11:00:00,84.78,84.91,84.52,84.66,627956.0,66.3349,66.4366,66.1314,66.241,627956.0
2016-07-07 11:30:00,84.66,84.93,84.63,84.88,320027.0,66.241,66.4522,66.2175,66.4131,320027.0
2016-07-07 12:00:00,84.86,84.89,84.74,84.83,296817.0,66.3975,66.4209,66.3036,66.374,296817.0
2016-07-07 12:30:00,84.83,84.84,84.63,84.65,249326.0,66.374,66.3818,66.2175,66.2332,249326.0
2016-07-07 13:00:00,84.65,84.79,84.63,84.75,293290.0,66.2332,66.3427,66.2175,66.3114,293290.0
2016-07-07 13:30:00,84.75,84.89,84.75,84.82,465957.0,66.3114,66.4209,66.3114,66.3662,465957.0
2016-07-07 14:00:00,84.82,84.85,84.66,84.71,362361.0,66.3662,66.3896,66.241,66.2801,362361.0
2016-07-07 14:30:00,84.72,84.74,84.59,84.6,300692.0,66.2879,66.3036,66.1862,66.194,300692.0
2016-07-07 15:00:00,84.6,84.72,84.56,84.72,361380.0,66.194,66.2879,66.1627,66.2879,361380.0
2016-07-07 15:30:00,84.73,84.87,84.69,84.79,981403.0,66.2958,66.4053,66.2645,66.3427,981403.0
2016-07-08 09:30:00,84.98,85.11,84.77,84.95,621013.0,66.4914,66.5931,66.3271,66.4679,621013.0
2016-07-08 10:00:00,84.95,85.5,84.9,85.4,502883.0,66.4679,66.8982,66.4288,66.82,502883.0
2016-07-08 10:30:00,85.41,85.59,85.35,85.47,391797.0,66.8278,66.9687,66.7809,66.8748,391797.0
2016-07-08 11:00:00,85.47,85.62,85.4,85.48,352485.0,66.8748,66.9921,66.82,66.8826,352485.0
2016-07-08 11:30:00,85.48,85.59,85.36,85.58,283028.0,66.8826,66.9687,66.7887,66.9608,283028.0
2016-07-08 12:00:00,85.57,85.6,85.43,85.44,263837.0,66.953,66.9765,66.8435,66.8513,263837.0
2016-07-08 12:30:00,85.44,85.61,85.39,85.56,312338.0,66.8513,66.9843,66.8122,66.9452,312338.0
2016-07-08 13:00:00,85.56,85.7,85.54,85.67,253469.0,66.9452,67.0547,66.9295,67.0312,253469.0
2016-07-08 13:30:00,85.67,85.73,85.6,85.73,249754.0,67.0312,67.0782,66.9765,67.0782,249754.0
2016-07-08 14:00:00,85.73,85.89,85.69,85.88,329758.0,67.0782,67.2034,67.0469,67.1956,329758.0
2016-07-08 14:30:00,85.87,85.9,85.79,85.81,332190.0,67.1877,67.2112,67.1251,67.1408,332190.0
2016-07-08 15:00:00,85.82,85.85,85.7,85.73,371292.0,67.1486,67.1721,67.0547,67.0782,371292.0
2016-07-08 15:30:00,85.73,85.84,85.61,85.73,1033906.0,67.0782,67.1643,66.9843,67.0782,1033906.0
2016-07-11 09:30:00,85.61,85.66,84.91,85.31,677198.0,66.9843,67.0234,66.4366,66.7496,677198.0
2016-07-11 10:00:00,85.31,85.47,85.12,85.41,464854.0,66.7496,66.8748,66.6009,66.8278,464854.0
2016-07-11 10:30:00,85.41,85.55,85.32,85.51,333976.0,66.8278,66.9374,66.7574,66.9061,333976.0
2016-07-11 11:00:00,85.51,85.74,85.42,85.71,338655.0,66.9061,67.086,66.8356,67.0625,338655.0
2016-07-11 11:30:00,85.71,85.86,85.69,85.85,361853.0,67.0625,67.1799,67.0469,67.1721,361853.0
2016-07-11 12:00:00,85.85,85.93,85.83,85.89,381972.0,67.1721,67.2347,67.1564,67.2034,381972.0
2016-07-11 12:30:00,85.88,85.95,85.84,85.93,271132.0,67.1956,67.2503,67.1643,67.2347,271132.0
2016-07-11 13:00:00,85.94,85.95,85.83,85.84,245437.0,67.2425,67.2503,67.1564,67.1643,245437.0
2016-07-11 13:30:00,85.85,85.95,85.84,85.89,225664.0,67.1721,67.2503,67.1643,67.2034,225664.0
2016-07-11 14:00:00,85.89,85.92,85.83,85.84,299503.0,67.2034,67.2269,67.1564,67.1643,299503.0
2016-07-11 14:30:00,85.85,85.88,85.78,85.81,154396.0,67.1721,67.1956,67.1173,67.1408,154396.0
2016-07-11 15:00:00,85.81,85.88,85.78,85.78,344758.0,67.1408,67.1956,67.1173,67.1173,344758.0
2016-07-11 15:30:00,85.79,85.85,85.73,85.74,786358.0,67.1251,67.1721,67.0782,67.086,786358.0
2016-07-12 09:30:00,85.49,85.7,85.19,85.3,744800.0,66.8904,67.0547,66.6557,66.7417,744800.0
2016-07-12 10:00:00,85.29,85.62,85.28,85.55,632478.0,66.7339,66.9921,66.7261,66.9374,632478.0
2016-07-12 10:30:00,85.55,85.7,85.43,85.7,366942.0,66.9374,67.0547,66.8435,67.0547,366942.0
2016-07-12 11:00:00,85.7,85.78,85.61,85.77,337512.0,67.0547,67.1173,66.9843,67.1095,337512.0
2016-07-12 11:30:00,85.77,85.89,85.72,85.88,392938.0,67.1095,67.2034,67.0704,67.1956,392938.0
2016-07-12 12:00:00,85.88,85.94,85.79,85.79,412048.0,67.1956,67.2425,67.1251,67.1251,412048.0
2016-07-12 12:30:00,85.78,85.91,85.76,85.8,317526.0,67.1173,67.219,67.1017,67.133,317526.0
2016-07-12 13:00:00,85.81,85.85,85.77,85.8,244932.0,67.1408,67.1721,67.1095,67.133,244932.0
2016-07-12 13:30:00,85.8,85.84,85.73,85.78,213370.0,67.133,67.1643,67.0782,67.1173,213370.0
2016-07-12 14:00:00,85.79,85.86,85.74,85.85,338453.0,67.1251,67.1799,67.086,67.1721,338453.0
2016-07-12 14:30:00,85.85,85.9,85.78,85.8,232264.0,67.1721,67.2112,67.1173,67.133,232264.0
2016-07-12 15:00:00,85.8,85.89,85.71,85.75,296321.0,67.133,67.2034,67.0625,67.0938,296321.0
2016-07-12 15:30:00,85.75,85.8,85.67,85.72,638482.0,67.0938,67.133,67.0312,67.0704,638482.0
2016-07-13 09:30:00,85.81,85.85,85.43,85.44,833672.0,67.1408,67.1721,66.8435,66.8513,833672.0
2016-07-13 10:00:00,85.45,85.58,85.41,85.57,572374.0,66.8591,66.9608,66.8278,66.953,572374.0
2016-07-13 10:30:00,85.58,85.85,85.55,85.76,420203.0,66.9608,67.1721,66.9374,67.1017,420203.0
2016-07-13 11:00:00,85.76,85.95,85.76,85.9,417105.0,67.1017,67.2503,67.1017,67.2112,417105.0
2016-07-13 11:30:00,85.9,85.95,85.79,85.8,361352.0,67.2112,67.2503,67.1251,67.133,361352.0
2016-07-13 12:00:00,85.8,85.83,85.66,85.76,405930.0,67.133,67.1564,67.0234,67.1017,405930.0
2016-07-13 12:30:00,85.76,85.94,85.73,85.94,250197.0,67.1017,67.2425,67.0782,67.2425,250197.0
2016-07-13 13:00:00,85.93,86.06,85.91,86.04,835555.0,67.2347,67.3364,67.219,67.3207,835555.0
2016-07-13 13:30:00,86.03,86.1,85.93,86.04,270427.0,67.3129,67.3677,67.2347,67.3207,270427.0
2016-07-13 14:00:00,86.05,86.15,86.03,86.14,274098.0,67.3286,67.4068,67.3129,67.399,274098.0
2016-07-13 14:30:00,86.14,86.14,86.03,86.07,280313.0,67.399,67.399,67.3129,67.3442,280313.0
2016-07-13 15:00:00,86.06,86.07,85.92,85.99,330306.0,67.3364,67.3442,67.2269,67.2816,330306.0
2016-07-13 15:30:00,85.98,86.0,85.87,85.88,799271.0,67.2738,67.2895,67.1877,67.1956,799271.0
2016-07-14 09:30:00,86.4,86.89,86.1,86.76,1926112.0,67.6024,67.9858,67.3677,67.8841,1926112.0
2016-07-14 10:00:00,86.77,86.78,86.5,86.51,913658.0,67.8919,67.8998,67.6807,67.6885,913658.0
2016-07-14 10:30:00,86.51,86.6,86.42,86.47,749729.0,67.6885,67.7589,67.6181,67.6572,749729.0
2016-07-14 11:00:00,86.47,86.55,86.4,86.48,568190.0,67.6572,67.7198,67.6024,67.665,568190.0
2016-07-14 11:30:00,86.48,86.48,86.19,86.2,564253.0,67.665,67.665,67.4381,67.4459,564253.0
2016-07-14 12:00:00,86.2,86.21,85.91,85.95,637878.0,67.4459,67.4538,67.219,67.2503,637878.0
2016-07-14 12:30:00,85.95,86.0,85.94,85.96,268955.0,67.2503,67.2895,67.2425,67.2582,268955.0
2016-07-14 13:00:00,85.97,85.98,85.86,85.86,269780.0,67.266,67.2738,67.1799,67.1799,269780.0
2016-07-14 13:30:00,85.87,86.01,85.85,85.94,375729.0,67.1877,67.2973,67.1721,67.2425,375729.0
2016-07-14 14:00:00,85.94,86.01,85.92,85.97,412183.0,67.2425,67.2973,67.2269,67.266,412183.0
2016-07-14 14:30:00,85.97,86.02,85.92,85.98,644639.0,67.266,67.3051,67.2269,67.2738,644639.0
2016-07-14 15:00:00,85.99,86.04,85.95,86.02,599582.0,67.2816,67.3207,67.2503,67.3051,599582.0
2016-07-14 15:30:00,86.03,86.1,85.87,85.87,1413291.0,67.3129,67.3677,67.1877,67.1877,1413291.0
2016-07-15 09:30:00,86.25,86.48,86.02,86.18,1592348.0,67.4851,67.665,67.3051,67.4303,1592348.0
2016-07-15 10:00:00,86.18,86.33,86.16,86.23,611601.0,67.4303,67.5477,67.4146,67.4694,611601.0
2016-07-15 10:30:00,86.23,86.31,86.06,86.06,420194.0,67.4694,67.532,67.3364,67.3364,420194.0
2016-07-15 11:00:00,86.07,86.13,85.95,86.01,456824.0,67.3442,67.3912,67.2503,67.2973,456824.0
2016-07-15 11:30:00,86.02,86.08,85.96,85.98,500508.0,67.3051,67.352,67.2582,67.2738,500508.0
2016-07-15 12:00:00,85.98,86.05,85.88,85.95,293322.0,67.2738,67.3286,67.1956,67.2503,293322.0
2016-07-15 12:30:00,85.95,85.97,85.79,85.94,238802.0,67.2503,67.266,67.1251,67.2425,238802.0
2016-07-15 13:00:00,85.94,86.13,85.94,86.04,336573.0,67.2425,67.3912,67.2425,67.3207,336573.0
2016-07-15 13:30:00,86.04,86.14,86.03,86.08,261517.0,67.3207,67.399,67.3129,67.352,261517.0
2016-07-15 14:00:00,86.08,86.15,85.99,86.02,338131.0,67.352,67.4068,67.2816,67.3051,338131.0
2016-07-15 14:30:00,86.02,86.13,86.0,86.09,314427.0,67.3051,67.3912,67.2895,67.3599,314427.0
2016-07-15 15:00:00,86.09,86.15,86.04,86.13,509592.0,67.3599,67.4068,67.3207,67.3912,509592.0
2016-07-15 15:30:00,86.14,86.18,85.98,86.0,1068248.0,67.399,67.4303,67.2738,67.2895,1068248.0
2016-07-18 09:30:00,86.02,86.05,85.8,85.81,528053.0,67.3051,67.3286,67.133,67.1408,528053.0
2016-07-18 10:00:00,85.8,85.9,85.71,85.72,267650.0,67.133,67.2112,67.0625,67.0704,267650.0
2016-07-18 10:30:00,85.71,85.87,85.71,85.8,332421.0,67.0625,67.1877,67.0625,67.133,332421.0
2016-07-18 11:00:00,85.8,85.87,85.7,85.71,310642.0,67.133,67.1877,67.0547,67.0625,310642.0
2016-07-18 11:30:00,85.7,85.82,85.7,85.8,186239.0,67.0547,67.1486,67.0547,67.133,186239.0
2016-07-18 12:00:00,85.81,85.81,85.7,85.76,355577.0,67.1408,67.1408,67.0547,67.1017,355577.0
2016-07-18 12:30:00,85.77,85.82,85.74,85.82,215366.0,67.1095,67.1486,67.086,67.1486,215366.0
2016-07-18 13:00:00,85.82,85.88,85.78,85.84,186069.0,67.1486,67.1956,67.1173,67.1643,186069.0
2016-07-18 13:30:00,85.85,85.92,85.81,85.91,233070.0,67.1721,67.2269,67.1408,67.219,233070.0
2016-07-18 14:00:00,85.91,85.92,85.83,85.87,231198.0,67.219,67.2269,67.1564,67.1877,231198.0
2016-07-18 14:30:00,85.87,85.91,85.81,85.9,172748.0,67.1877,67.219,67.1408,67.2112,172748.0
2016-07-18 15:00:00,85.9,85.93,85.86,85.92,259981.0,67.2112,67.2347,67.1799,67.2269,259981.0
2016-07-18 15:30:00,85.91,85.96,85.88,85.91,690697.0,67.219,67.2582,67.1956,67.219,690697.0
2016-07-19 09:30:00,85.67,85.82,85.56,85.71,695533.0,67.0312,67.1486,66.9452,67.0625,695533.0
2016-07-19 10:00:00,85.72,85.79,85.61,85.73,257166.0,67.0704,67.1251,66.9843,67.0782,257166.0
2016-07-19 10:30:00,85.73,85.8,85.67,85.78,312143.0,67.0782,67.133,67.0312,67.1173,312143.0
2016-07-19 11:00:00,85.77,85.78,85.65,85.68,332617.0,67.1095,67.1173,67.0156,67.0391,332617.0
2016-07-19 11:30:00,85.67,85.7,85.56,85.62,311606.0,67.0312,67.0547,66.9452,66.9921,311606.0
2016-07-19 12:00:00,85.63,85.86,85.6,85.85,308503.0,66.9999,67.1799,66.9765,67.1721,308503.0
2016-07-19 12:30:00,85.84,85.99,85.82,85.97,290082.0,67.1643,67.2816,67.1486,67.266,290082.0
2016-07-19 13:00:00,85.96,85.98,85.86,85.88,199355.0,67.2582,67.2738,67.1799,67.1956,199355.0
2016-07-19 13:30:00,85.88,85.97,85.84,85.94,190889.0,67.1956,67.266,67.1643,67.2425,190889.0
2016-07-19 14:00:00,85.93,86.09,85.93,86.06,287930.0,67.2347,67.3599,67.2347,67.3364,287930.0
2016-07-19 14:30:00,86.06,86.08,85.97,85.97,223908.0,67.3364,67.352,67.266,67.266,223908.0
2016-07-19 15:00:00,85.97,86.03,85.85,86.02,368294.0,67.266,67.3129,67.1721,67.3051,368294.0
2016-07-19 15:30:00,86.02,86.18,85.98,86.16,964662.0,67.3051,67.4303,67.2738,67.4146,964662.0
2016-07-20 09:30:00,85.38,85.73,85.37,85.55,910133.0,67.3285,67.6046,67.3207,67.4626,910133.0
2016-07-20 10:00:00,85.56,85.64,85.38,85.38,391623.0,67.4705,67.5336,67.3285,67.3285,391623.0
2016-07-20 10:30:00,85.39,85.47,85.27,85.44,359361.0,67.3364,67.3995,67.2418,67.3759,359361.0
2016-07-20 11:00:00,85.44,85.45,85.25,85.35,435748.0,67.3759,67.3837,67.226,67.3049,435748.0
2016-07-20 11:30:00,85.36,85.42,85.34,85.34,218146.0,67.3128,67.3601,67.297,67.297,218146.0
2016-07-20 12:00:00,85.34,85.38,85.24,85.29,286567.0,67.297,67.3285,67.2181,67.2576,286567.0
2016-07-20 12:30:00,85.3,85.32,85.22,85.26,200586.0,67.2655,67.2812,67.2024,67.2339,200586.0
2016-07-20 13:00:00,85.27,85.3,85.2,85.23,216972.0,67.2418,67.2655,67.1866,67.2103,216972.0
2016-07-20 13:30:00,85.23,85.27,85.16,85.18,289517.0,67.2103,67.2418,67.1551,67.1708,289517.0
2016-07-20 14:00:00,85.19,85.25,85.15,85.15,202553.0,67.1787,67.226,67.1472,67.1472,202553.0
2016-07-20 14:30:00,85.15,85.26,85.13,85.18,241344.0,67.1472,67.2339,67.1314,67.1708,241344.0
2016-07-20 15:00:00,85.19,85.28,85.17,85.27,259192.0,67.1787,67.2497,67.1629,67.2418,259192.0
2016-07-20 15:30:00,85.27,85.42,85.26,85.3,1064352.0,67.2418,67.3601,67.2339,67.2655,1064352.0
2016-07-21 09:30:00,85.02,85.23,84.88,85.17,481826.0,67.0447,67.2103,66.9343,67.1629,481826.0
2016-07-21 10:00:00,85.17,85.29,85.03,85.27,474018.0,67.1629,67.2576,67.0525,67.2418,474018.0
2016-07-21 10:30:00,85.28,85.34,85.13,85.32,288501.0,67.2497,67.297,67.1314,67.2812,288501.0
2016-07-21 11:00:00,85.32,85.37,85.28,85.29,274136.0,67.2812,67.3207,67.2497,67.2576,274136.0
2016-07-21 11:30:00,85.29,85.29,85.14,85.23,233024.0,67.2576,67.2576,67.1393,67.2103,233024.0
2016-07-21 12:00:00,85.23,85.25,85.09,85.12,247920.0,67.2103,67.226,67.0999,67.1235,247920.0
2016-07-21 12:30:00,85.12,85.12,85.05,85.11,212609.0,67.1235,67.1235,67.0683,67.1156,212609.0
2016-07-21 13:00:00,85.11,85.13,85.03,85.03,209887.0,67.1156,67.1314,67.0525,67.0525,209887.0
2016-07-21 13:30:00,85.03,85.03,84.95,85.0,247217.0,67.0525,67.0525,66.9895,67.0289,247217.0
2016-07-21 14:00:00,85.0,85.04,84.92,84.95,239224.0,67.0289,67.0604,66.9658,66.9895,239224.0
2016-07-21 14:30:00,84.95,84.99,84.92,84.99,299592.0,66.9895,67.021,66.9658,67.021,299592.0
2016-07-21 15:00:00,84.98,85.17,84.95,85.16,365749.0,67.0131,67.1629,66.9895,67.1551,365749.0
2016-07-21 15:30:00,85.16,85.3,85.08,85.24,651694.0,67.1551,67.2655,67.092,67.2181,651694.0
2016-07-22 09:30:00,85.5,85.98,85.45,85.68,712732.0,67.4232,67.8017,67.3837,67.5651,712732.0
2016-07-22 10:00:00,85.67,85.84,85.54,85.7,397597.0,67.5572,67.6913,67.4547,67.5809,397597.0
2016-07-22 10:30:00,85.71,85.9,85.7,85.8,248586.0,67.5888,67.7386,67.5809,67.6598,248586.0
2016-07-22 11:00:00,85.81,85.83,85.75,85.81,319442.0,67.6676,67.6834,67.6203,67.6676,319442.0
2016-07-22 11:30:00,85.81,85.9,85.77,85.9,238292.0,67.6676,67.7386,67.6361,67.7386,238292.0
2016-07-22 12:00:00,85.9,85.93,85.71,85.71,347308.0,67.7386,67.7623,67.5888,67.5888,347308.0
2016-07-22 12:30:00,85.72,85.78,85.64,85.67,235602.0,67.5967,67.644,67.5336,67.5572,235602.0
2016-07-22 13:00:00,85.68,85.7,85.53,85.53,284419.0,67.5651,67.5809,67.4468,67.4468,284419.0
2016-07-22 13:30:00,85.54,85.7,85.51,85.68,206566.0,67.4547,67.5809,67.4311,67.5651,206566.0
2016-07-22 14:00:00,85.68,85.69,85.6,85.62,214316.0,67.5651,67.573,67.502,67.5178,214316.0
2016-07-22 14:30:00,85.62,85.69,85.61,85.67,369983.0,67.5178,67.573,67.5099,67.5572,369983.0
2016-07-22 15:00:00,85.68,85.68,85.58,85.58,463926.0,67.5651,67.5651,67.4863,67.4863,463926.0
2016-07-22 15:30:00,85.58,85.72,85.57,85.71,816336.0,67.4863,67.5967,67.4784,67.5888,816336.0
2016-07-25 09:30:00,85.53,85.6,85.36,85.48,553068.0,67.4468,67.502,67.3128,67.4074,553068.0
2016-07-25 10:00:00,85.48,85.5,85.36,85.39,321632.0,67.4074,67.4232,67.3128,67.3364,321632.0
2016-07-25 10:30:00,85.39,85.41,85.3,85.33,270032.0,67.3364,67.3522,67.2655,67.2891,270032.0
2016-07-25 11:00:00,85.32,85.35,85.15,85.25,394443.0,67.2812,67.3049,67.1472,67.226,394443.0
2016-07-25 11:30:00,85.25,85.38,85.21,85.36,378770.0,67.226,67.3285,67.1945,67.3128,378770.0
2016-07-25 12:00:00,85.35,85.36,85.19,85.26,234679.0,67.3049,67.3128,67.1787,67.2339,234679.0
2016-07-25 12:30:00,85.25,85.52,85.24,85.51,254393.0,67.226,67.4389,67.2181,67.4311,254393.0
2016-07-25 13:00:00,85.51,85.64,85.48,85.6,273724.0,67.4311,67.5336,67.4074,67.502,273724.0
2016-07-25 13:30:00,85.61,85.75,85.56,85.73,339734.0,67.5099,67.6203,67.4705,67.6046,339734.0
2016-07-25 14:00:00,85.73,85.78,85.67,85.68,243952.0,67.6046,67.644,67.5572,67.5651,243952.0
2016-07-25 14:30:00,85.69,85.75,85.68,85.68,235181.0,67.573,67.6203,67.5651,67.5651,235181.0
2016-07-25 15:00:00,85.69,85.75,85.66,85.71,283713.0,67.573,67.6203,67.5494,67.5888,283713.0
2016-07-25 15:30:00,85.71,85.79,85.68,85.79,660835.0,67.5888,67.6519,67.5651,67.6519,660835.0
2016-07-26 09:30:00,85.68,86.08,85.65,85.96,743546.0,67.5651,67.8806,67.5415,67.7859,743546.0
2016-07-26 10:00:00,85.97,86.07,85.68,85.72,360380.0,67.7938,67.8727,67.5651,67.5967,360380.0
2016-07-26 10:30:00,85.72,85.74,85.41,85.42,221124.0,67.5967,67.6124,67.3522,67.3601,221124.0
2016-07-26 11:00:00,85.42,85.54,85.25,85.34,333260.0,67.3601,67.4547,67.226,67.297,333260.0
2016-07-26 11:30:00,85.34,85.42,85.25,85.41,224125.0,67.297,67.3601,67.226,67.3522,224125.0
2016-07-26 12:00:00,85.41,85.46,85.31,85.42,208285.0,67.3522,67.3916,67.2733,67.3601,208285.0
2016-07-26 12:30:00,85.43,85.43,85.34,85.37,125706.0,67.368,67.368,67.297,67.3207,125706.0
2016-07-26 13:00:00,85.36,85.42,85.17,85.19,197280.0,67.3128,67.3601,67.1629,67.1787,197280.0
2016-07-26 13:30:00,85.19,85.29,85.17,85.23,180299.0,67.1787,67.2576,67.1629,67.2103,180299.0
2016-07-26 14:00:00,85.24,85.34,85.21,85.28,182506.0,67.2181,67.297,67.1945,67.2497,182506.0
2016-07-26 14:30:00,85.28,85.34,85.19,85.2,211807.0,67.2497,67.297,67.1787,67.1866,211807.0
2016-07-26 15:00:00,85.2,85.28,85.18,85.28,289781.0,67.1866,67.2497,67.1708,67.2497,289781.0
2016-07-26 15:30:00,85.28,85.3,85.17,85.25,614043.0,67.2497,67.2655,67.1629,67.226,614043.0
2016-07-27 09:30:00,85.24,85.3,84.77,84.79,745902.0,67.2181,67.2655,66.8475,66.8633,745902.0
2016-07-27 10:00:00,84.8,84.82,84.36,84.43,497140.0,66.8712,66.8869,66.5242,66.5794,497140.0
2016-07-27 10:30:00,84.44,84.71,84.32,84.57,607118.0,66.5873,66.8002,66.4927,66.6898,607118.0
2016-07-27 11:00:00,84.58,84.89,84.57,84.89,525330.0,66.6977,66.9421,66.6898,66.9421,525330.0
2016-07-27 11:30:00,84.88,84.88,84.57,84.6,349377.0,66.9343,66.9343,66.6898,66.7135,349377.0
2016-07-27 12:00:00,84.59,84.78,84.57,84.63,295665.0,66.7056,66.8554,66.6898,66.7371,295665.0
2016-07-27 12:30:00,84.64,84.7,84.56,84.59,272386.0,66.745,66.7923,66.6819,66.7056,272386.0
2016-07-27 13:00:00,84.59,84.61,84.54,84.55,208412.0,66.7056,66.7213,66.6661,66.674,208412.0
2016-07-27 13:30:00,84.56,84.72,84.54,84.67,242259.0,66.6819,66.8081,66.6661,66.7687,242259.0
2016-07-27 14:00:00,84.67,84.96,84.4,84.7,537029.0,66.7687,66.9973,66.5557,66.7923,537029.0
2016-07-27 14:30:00,84.7,84.79,84.67,84.71,298451.0,66.7923,66.8633,66.7687,66.8002,298451.0
2016-07-27 15:00:00,84.72,84.79,84.62,84.66,467578.0,66.8081,66.8633,66.7292,66.7608,467578.0
2016-07-27 15:30:00,84.65,84.71,84.45,84.51,994390.0,66.7529,66.8002,66.5952,66.6425,994390.0
2016-07-28 09:30:00,84.42,84.87,84.42,84.87,591422.0,66.5715,66.9264,66.5715,66.9264,591422.0
2016-07-28 10:00:00,84.87,84.98,84.61,84.79,339844.0,66.9264,67.0131,66.7213,66.8633,339844.0
2016-07-28 10:30:00,84.79,84.79,84.47,84.57,316827.0,66.8633,66.8633,66.6109,66.6898,316827.0
2016-07-28 11:00:00,84.57,84.61,84.5,84.54,366776.0,66.6898,66.7213,66.6346,66.6661,366776.0
2016-07-28 11:30:00,84.54,84.57,84.4,84.49,322890.0,66.6661,66.6898,66.5557,66.6267,322890.0
2016-07-28 12:00:00,84.48,84.55,84.45,84.49,236662.0,66.6188,66.674,66.5952,66.6267,236662.0
2016-07-28 12:30:00,84.49,84.56,84.46,84.51,174925.0,66.6267,66.6819,66.6031,66.6425,174925.0
2016-07-28 13:00:00,84.5,84.7,84.5,84.69,189969.0,66.6346,66.7923,66.6346,66.7844,189969.0
2016-07-28 13:30:00,84.7,84.7,84.6,84.66,407021.0,66.7923,66.7923,66.7135,66.7608,407021.0
2016-07-28 14:00:00,84.66,84.72,84.58,84.6,318148.0,66.7608,66.8081,66.6977,66.7135,318148.0
2016-07-28 14:30:00,84.59,84.68,84.57,84.64,270084.0,66.7056,66.7765,66.6898,66.745,270084.0
2016-07-28 15:00:00,84.65,84.79,84.65,84.72,269450.0,66.7529,66.8633,66.7529,66.8081,269450.0
2016-07-28 15:30:00,84.73,84.95,84.72,84.8,761426.0,66.816,66.9895,66.8081,66.8712,761426.0
2016-07-29 09:30:00,84.89,85.26,84.8,85.13,496408.0,66.9421,67.2339,66.8712,67.1314,496408.0
2016-07-29 10:00:00,85.12,85.46,85.01,85.43,686144.0,67.1235,67.3916,67.0368,67.368,686144.0
2016-07-29 10:30:00,85.42,85.68,85.35,85.58,479829.0,67.3601,67.5651,67.3049,67.4863,479829.0
2016-07-29 11:00:00,85.58,85.67,85.46,85.59,452932.0,67.4863,67.5572,67.3916,67.4942,452932.0
2016-07-29 11:30:00,85.59,85.69,85.48,85.62,326654.0,67.4942,67.573,67.4074,67.5178,326654.0
2016-07-29 12:00:00,85.63,85.7,85.46,85.48,326358.0,67.5257,67.5809,67.3916,67.4074,326358.0
2016-07-29 12:30:00,85.49,85.58,85.45,85.57,329586.0,67.4153,67.4863,67.3837,67.4784,329586.0
2016-07-29 13:00:00,85.57,85.58,85.46,85.56,223872.0,67.4784,67.4863,67.3916,67.4705,223872.0
2016-07-29 13:30:00,85.55,85.55,85.44,85.53,190114.0,67.4626,67.4626,67.3759,67.4468,190114.0
2016-07-29 14:00:00,85.52,85.57,85.49,85.56,196946.0,67.4389,67.4784,67.4153,67.4705,196946.0
2016-07-29 14:30:00,85.56,85.57,85.43,85.54,289394.0,67.4705,67.4784,67.368,67.4547,289394.0
2016-07-29 15:00:00,85.53,85.55,85.45,85.51,347929.0,67.4468,67.4626,67.3837,67.4311,347929.0
2016-07-29 15:30:00,85.51,85.79,85.48,85.56,912979.0,67.4311,67.6519,67.4074,67.4705,912979.0
2016-08-01 09:30:00,85.44,85.88,85.42,85.68,681191.0,67.3759,67.7228,67.3601,67.5651,681191.0
2016-08-01 10:00:00,85.69,86.0,85.55,85.96,561883.0,67.573,67.8175,67.4626,67.7859,561883.0
2016-08-01 10:30:00,85.96,86.19,85.95,86.18,540580.0,67.7859,67.9673,67.778,67.9594,540580.0
2016-08-01 11:00:00,86.18,86.5,86.14,86.46,622718.0,67.9594,68.2118,67.9279,68.1802,622718.0
2016-08-01 11:30:00,86.46,86.58,86.43,86.47,636196.0,68.1802,68.2748,68.1566,68.1881,636196.0
2016-08-01 12:00:00,86.48,86.5,86.35,86.49,562573.0,68.196,68.2118,68.0935,68.2039,562573.0
2016-08-01 12:30:00,86.5,86.58,86.45,86.48,497957.0,68.2118,68.2748,68.1723,68.196,497957.0
2016-08-01 13:00:00,86.47,86.52,86.42,86.51,470032.0,68.1881,68.2275,68.1487,68.2196,470032.0
2016-08-01 13:30:00,86.51,86.53,86.41,86.5,586085.0,68.2196,68.2354,68.1408,68.2118,586085.0
2016-08-01 14:00:00,86.49,86.52,86.42,86.47,498411.0,68.2039,68.2275,68.1487,68.1881,498411.0
2016-08-01 14:30:00,86.47,86.52,86.32,86.34,366696.0,68.1881,68.2275,68.0698,68.0856,366696.0
2016-08-01 15:00:00,86.34,86.36,86.18,86.21,621190.0,68.0856,68.1014,67.9594,67.9831,621190.0
2016-08-01 15:30:00,86.21,86.41,86.21,86.39,1472385.0,67.9831,68.1408,67.9831,68.125,1472385.0
2016-08-02 09:30:00,87.02,87.15,86.41,86.91,3340240.0,68.6218,68.7243,68.1408,68.5351,3340240.0
2016-08-02 10:00:00,86.91,86.92,86.24,86.32,979531.0,68.5351,68.543,68.0067,68.0698,979531.0
2016-08-02 10:30:00,86.32,86.65,86.3,86.61,842322.0,68.0698,68.33,68.054,68.2985,842322.0
2016-08-02 11:00:00,86.6,87.07,86.59,86.79,697528.0,68.2906,68.6612,68.2827,68.4404,697528.0
2016-08-02 11:30:00,86.8,87.0,86.78,86.88,533095.0,68.4483,68.606,68.4326,68.5114,533095.0
2016-08-02 12:00:00,86.89,87.0,86.79,86.89,463691.0,68.5193,68.606,68.4404,68.5193,463691.0
2016-08-02 12:30:00,86.89,86.89,86.47,86.55,420694.0,68.5193,68.5193,68.1881,68.2512,420694.0
2016-08-02 13:00:00,86.55,86.65,86.49,86.62,376769.0,68.2512,68.33,68.2039,68.3064,376769.0
2016-08-02 13:30:00,86.61,86.63,86.46,86.61,308689.0,68.2985,68.3143,68.1802,68.2985,308689.0
2016-08-02 14:00:00,86.6,86.89,86.59,86.81,476250.0,68.2906,68.5193,68.2827,68.4562,476250.0
2016-08-02 14:30:00,86.8,86.88,86.76,86.81,439808.0,68.4483,68.5114,68.4168,68.4562,439808.0
2016-08-02 15:00:00,86.82,86.9,86.6,86.89,756019.0,68.4641,68.5272,68.2906,68.5193,756019.0
2016-08-02 15:30:00,86.88,86.95,86.76,86.8,1362170.0,68.5114,68.5666,68.4168,68.4483,1362170.0
2016-08-03 09:30:00,86.51,86.72,85.67,85.91,1085385.0,68.2196,68.3852,67.5572,67.7465,1085385.0
2016-08-03 10:00:00,85.91,86.26,85.9,86.19,656395.0,67.7465,68.0225,67.7386,67.9673,656395.0
2016-08-03 10:30:00,86.19,86.45,86.15,86.2,376925.0,67.9673,68.1723,67.9358,67.9752,376925.0
2016-08-03 11:00:00,86.2,86.23,85.94,85.94,454536.0,67.9752,67.9988,67.7702,67.7702,454536.0
2016-08-03 11:30:00,85.95,85.99,85.81,85.81,412299.0,67.778,67.8096,67.6676,67.6676,412299.0
2016-08-03 12:00:00,85.81,85.82,85.6,85.75,431561.0,67.6676,67.6755,67.502,67.6203,431561.0
2016-08-03 12:30:00,85.75,85.82,85.71,85.71,291658.0,67.6203,67.6755,67.5888,67.5888,291658.0
2016-08-03 13:00:00,85.71,85.73,85.5,85.58,334155.0,67.5888,67.6046,67.4232,67.4863,334155.0
2016-08-03 13:30:00,85.58,85.6,85.46,85.57,331451.0,67.4863,67.502,67.3916,67.4784,331451.0
2016-08-03 14:00:00,85.56,85.68,85.51,85.61,301421.0,67.4705,67.5651,67.4311,67.5099,301421.0
2016-08-03 14:30:00,85.6,85.65,85.56,85.61,305413.0,67.502,67.5415,67.4705,67.5099,305413.0
2016-08-03 15:00:00,85.61,85.68,85.58,85.62,393371.0,67.5099,67.5651,67.4863,67.5178,393371.0
2016-08-03 15:30:00,85.62,86.0,85.6,85.93,1247089.0,67.5178,67.8175,67.502,67.7623,1247089.0
2016-08-04 09:30:00,86.12,86.53,85.99,86.36,639537.0,67.9121,68.2354,67.8096,68.1014,639537.0
2016-08-04 10:00:00,86.37,86.5,86.21,86.32,476748.0,68.1092,68.2118,67.9831,68.0698,476748.0
2016-08-04 10:30:00,86.32,86.41,86.28,86.31,325010.0,68.0698,68.1408,68.0383,68.0619,325010.0
2016-08-04 11:00:00,86.31,86.4,86.15,86.16,292493.0,68.0619,68.1329,67.9358,67.9436,292493.0
2016-08-04 11:30:00,86.16,86.36,86.15,86.27,315989.0,67.9436,68.1014,67.9358,68.0304,315989.0
2016-08-04 12:00:00,86.27,86.3,86.15,86.17,253802.0,68.0304,68.054,67.9358,67.9515,253802.0
2016-08-04 12:30:00,86.18,86.19,86.08,86.12,224928.0,67.9594,67.9673,67.8806,67.9121,224928.0
2016-08-04 13:00:00,86.12,86.14,85.99,86.04,249664.0,67.9121,67.9279,67.8096,67.849,249664.0
2016-08-04 13:30:00,86.05,86.05,85.87,85.88,174260.0,67.8569,67.8569,67.715,67.7228,174260.0
2016-08-04 14:00:00,85.88,85.99,85.8,85.92,295851.0,67.7228,67.8096,67.6598,67.7544,295851.0
2016-08-04 14:30:00,85.93,85.98,85.89,85.93,233402.0,67.7623,67.8017,67.7307,67.7623,233402.0
2016-08-04 15:00:00,85.94,85.97,85.88,85.95,273902.0,67.7702,67.7938,67.7228,67.778,273902.0
2016-08-04 15:30:00,85.95,86.15,85.94,86.09,786534.0,67.778,67.9358,67.7702,67.8884,786534.0
2016-08-05 09:30:00,86.08,86.38,85.79,86.21,657146.0,67.8806,68.1171,67.6519,67.9831,657146.0
2016-08-05 10:00:00,86.2,86.26,85.98,86.21,393606.0,67.9752,68.0225,67.8017,67.9831,393606.0
2016-08-05 10:30:00,86.21,86.36,86.15,86.33,263148.0,67.9831,68.1014,67.9358,68.0777,263148.0
2016-08-05 11:00:00,86.33,86.44,86.26,86.27,260718.0,68.0777,68.1644,68.0225,68.0304,260718.0
2016-08-05 11:30:00,86.27,86.28,86.01,86.02,229523.0,68.0304,68.0383,67.8254,67.8332,229523.0
2016-08-05 12:00:00,86.01,86.18,86.01,86.03,315804.0,67.8254,67.9594,67.8254,67.8411,315804.0
2016-08-05 12:30:00,86.03,86.11,85.98,85.98,278502.0,67.8411,67.9042,67.8017,67.8017,278502.0
2016-08-05 13:00:00,85.98,85.99,85.69,85.69,286366.0,67.8017,67.8096,67.573,67.573,286366.0
2016-08-05 13:30:00,85.7,85.79,85.64,85.73,387174.0,67.5809,67.6519,67.5336,67.6046,387174.0
2016-08-05 14:00:00,85.73,85.74,85.62,85.62,277140.0,67.6046,67.6124,67.5178,67.5178,277140.0
2016-08-05 14:30:00,85.62,85.64,85.53,85.63,370503.0,67.5178,67.5336,67.4468,67.5257,370503.0
2016-08-05 15:00:00,85.64,85.72,85.54,85.68,599726.0,67.5336,67.5967,67.4547,67.5651,599726.0
2016-08-05 15:30:00,85.67,85.86,85.62,85.76,863822.0,67.5572,67.7071,67.5178,67.6282,863822.0
2016-08-08 09:30:00,85.61,85.65,85.13,85.29,736843.0,67.5099,67.5415,67.1314,67.2576,736843.0
2016-08-08 10:00:00,85.29,85.8,85.28,85.76,389469.0,67.2576,67.6598,67.2497,67.6282,389469.0
2016-08-08 10:30:00,85.75,85.81,85.64,85.77,232557.0,67.6203,67.6676,67.5336,67.6361,232557.0
2016-08-08 11:00:00,85.77,85.81,85.68,85.75,247738.0,67.6361,67.6676,67.5651,67.6203,247738.0
2016-08-08 11:30:00,85.76,85.9,85.75,85.86,202166.0,67.6282,67.7386,67.6203,67.7071,202166.0
2016-08-08 12:00:00,85.86,85.9,85.8,85.83,201245.0,67.7071,67.7386,67.6598,67.6834,201245.0
2016-08-08 12:30:00,85.82,85.84,85.71,85.72,128340.0,67.6755,67.6913,67.5888,67.5967,128340.0
2016-08-08 13:00:00,85.72,85.72,85.6,85.6,129858.0,67.5967,67.5967,67.502,67.502,129858.0
2016-08-08 13:30:00,85.61,85.78,85.6,85.77,143383.0,67.5099,67.644,67.502,67.6361,143383.0
2016-08-08 14:00:00,85.78,85.8,85.71,85.76,187206.0,67.644,67.6598,67.5888,67.6282,187206.0
2016-08-08 14:30:00,85.75,85.77,85.7,85.7,145869.0,67.6203,67.6361,67.5809,67.5809,145869.0
2016-08-08 15:00:00,85.7,85.76,85.66,85.69,217671.0,67.5809,67.6282,67.5494,67.573,217671.0
2016-08-08 15:30:00,85.69,85.78,85.65,85.76,492113.0,67.573,67.644,67.5415,67.6282,492113.0
2016-08-09 09:30:00,85.86,86.17,85.68,86.11,546165.0,67.7071,67.9515,67.5651,67.9042,546165.0
2016-08-09 10:00:00,86.1,86.11,85.9,86.05,253554.0,67.8963,67.9042,67.7386,67.8569,253554.0
2016-08-09 10:30:00,86.06,86.13,85.98,86.08,235089.0,67.8648,67.92,67.8017,67.8806,235089.0
2016-08-09 11:00:00,86.07,86.35,86.07,86.16,360597.0,67.8727,68.0935,67.8727,67.9436,360597.0
2016-08-09 11:30:00,86.16,86.34,86.15,86.26,164139.0,67.9436,68.0856,67.9358,68.0225,164139.0
2016-08-09 12:00:00,86.26,86.32,86.05,86.07,185453.0,68.0225,68.0698,67.8569,67.8727,185453.0
2016-08-09 12:30:00,86.07,86.2,86.04,86.08,162120.0,67.8727,67.9752,67.849,67.8806,162120.0
2016-08-09 13:00:00,86.09,86.12,85.98,86.01,137984.0,67.8884,67.9121,67.8017,67.8254,137984.0
2016-08-09 13:30:00,86.02,86.08,85.94,86.02,175263.0,67.8332,67.8806,67.7702,67.8332,175263.0
2016-08-09 14:00:00,86.02,86.05,85.95,85.96,163186.0,67.8332,67.8569,67.778,67.7859,163186.0
2016-08-09 14:30:00,85.97,86.0,85.89,85.98,198083.0,67.7938,67.8175,67.7307,67.8017,198083.0
2016-08-09 15:00:00,85.99,86.02,85.9,86.0,176367.0,67.8096,67.8332,67.7386,67.8175,176367.0
2016-08-09 15:30:00,85.99,86.09,85.97,86.0,550519.0,67.8096,67.8884,67.7938,67.8175,550519.0
2016-08-10 09:30:00,86.26,86.82,86.1,86.46,963366.0,68.0225,68.4641,67.8963,68.1802,963366.0
2016-08-10 10:00:00,86.46,86.46,86.23,86.29,401555.0,68.1802,68.1802,67.9988,68.0462,401555.0
2016-08-10 10:30:00,86.3,86.35,86.13,86.14,285063.0,68.054,68.0935,67.92,67.9279,285063.0
2016-08-10 11:00:00,86.14,86.2,86.0,86.03,284300.0,67.9279,67.9752,67.8175,67.8411,284300.0
2016-08-10 11:30:00,86.04,86.17,86.03,86.17,211611.0,67.849,67.9515,67.8411,67.9515,211611.0
2016-08-10 12:00:00,86.16,86.2,86.07,86.13,249908.0,67.9436,67.9752,67.8727,67.92,249908.0
2016-08-10 12:30:00,86.12,86.25,86.08,86.23,207271.0,67.9121,68.0146,67.8806,67.9988,207271.0
2016-08-10 13:00:00,86.23,86.25,86.15,86.22,191988.0,67.9988,68.0146,67.9358,67.991,191988.0
2016-08-10 13:30:00,86.22,86.22,86.12,86.2,214236.0,67.991,67.991,67.9121,67.9752,214236.0
2016-08-10 14:00:00,86.19,86.23,86.05,86.07,275437.0,67.9673,67.9988,67.8569,67.8727,275437.0
2016-08-10 14:30:00,86.08,86.16,86.04,86.14,278952.0,67.8806,67.9436,67.849,67.9279,278952.0
2016-08-10 15:00:00,86.14,86.3,86.1,86.25,235601.0,67.9279,68.054,67.8963,68.0146,235601.0
2016-08-10 15:30:00,86.25,86.31,86.17,86.31,1109353.0,68.0146,68.0619,67.9515,68.0619,1109353.0
2016-08-11 09:30:00,86.61,86.99,86.55,86.56,864306.0,68.2985,68.5982,68.2512,68.2591,864306.0
2016-08-11 10:00:00,86.56,86.68,86.4,86.67,340237.0,68.2591,68.3537,68.1329,68.3458,340237.0
2016-08-11 10:30:00,86.67,87.0,86.64,86.88,549468.0,68.3458,68.606,68.3222,68.5114,549468.0
2016-08-11 11:00:00,86.88,86.95,86.84,86.92,431370.0,68.5114,68.5666,68.4799,68.543,431370.0
2016-08-11 11:30:00,86.92,86.97,86.92,86.93,413585.0,68.543,68.5824,68.543,68.5508,413585.0
2016-08-11 12:00:00,86.94,86.97,86.88,86.94,442807.0,68.5587,68.5824,68.5114,68.5587,442807.0
2016-08-11 12:30:00,86.94,86.97,86.83,86.83,341543.0,68.5587,68.5824,68.472,68.472,341543.0
2016-08-11 13:00:00,86.83,86.91,86.68,86.72,705102.0,68.472,68.5351,68.3537,68.3852,705102.0
2016-08-11 13:30:00,86.71,86.86,86.71,86.74,270023.0,68.3774,68.4956,68.3774,68.401,270023.0
2016-08-11 14:00:00,86.74,86.88,86.74,86.84,251290.0,68.401,68.5114,68.401,68.4799,251290.0
2016-08-11 14:30:00,86.85,86.87,86.77,86.84,224758.0,68.4878,68.5035,68.4247,68.4799,224758.0
2016-08-11 15:00:00,86.84,86.88,86.79,86.86,316337.0,68.4799,68.5114,68.4404,68.4956,316337.0
2016-08-11 15:30:00,86.86,86.9,86.74,86.76,917032.0,68.4956,68.5272,68.401,68.4168,917032.0
2016-08-12 09:30:00,86.93,87.02,86.77,87.0,1125127.0,68.5508,68.6218,68.4247,68.606,1125127.0
2016-08-12 10:00:00,86.99,87.36,86.98,87.35,1101742.0,68.5982,68.8899,68.5903,68.882,1101742.0
2016-08-12 10:30:00,87.36,87.45,87.31,87.43,605194.0,68.8899,68.9609,68.8505,68.9451,605194.0
2016-08-12 11:00:00,87.43,87.45,87.36,87.42,393217.0,68.9451,68.9609,68.8899,68.9372,393217.0
2016-08-12 11:30:00,87.42,87.44,87.28,87.36,303440.0,68.9372,68.953,68.8268,68.8899,303440.0
2016-08-12 12:00:00,87.37,87.38,87.06,87.11,483463.0,68.8978,68.9057,68.6534,68.6928,483463.0
2016-08-12 12:30:00,87.11,87.13,87.0,87.04,259793.0,68.6928,68.7086,68.606,68.6376,259793.0
2016-08-12 13:00:00,87.05,87.07,86.94,87.0,283128.0,68.6455,68.6612,68.5587,68.606,283128.0
2016-08-12 13:30:00,87.0,87.01,86.95,86.99,284423.0,68.606,68.6139,68.5666,68.5982,284423.0
2016-08-12 14:00:00,86.99,87.14,86.97,87.02,344431.0,68.5982,68.7164,68.5824,68.6218,344431.0
2016-08-12 14:30:00,87.03,87.14,87.02,87.11,241227.0,68.6297,68.7164,68.6218,68.6928,241227.0
2016-08-12 15:00:00,87.11,87.13,86.97,87.06,328696.0,68.6928,68.7086,68.5824,68.6534,328696.0
2016-08-12 15:30:00,87.07,87.13,87.02,87.03,884210.0,68.6612,68.7086,68.6218,68.6297,884210.0
2016-08-15 09:30:00,87.49,87.57,87.11,87.45,825687.0,68.9924,69.0555,68.6928,68.9609,825687.0
2016-08-15 10:00:00,87.45,87.5,87.15,87.17,383458.0,68.9609,69.0003,68.7243,68.7401,383458.0
2016-08-15 10:30:00,87.17,87.3,87.05,87.16,360301.0,68.7401,68.8426,68.6455,68.7322,360301.0
2016-08-15 11:00:00,87.16,87.17,87.01,87.06,285590.0,68.7322,68.7401,68.6139,68.6534,285590.0
2016-08-15 11:30:00,87.06,87.09,86.99,87.07,316564.0,68.6534,68.677,68.5982,68.6612,316564.0
2016-08-15 12:00:00,87.07,87.25,87.07,87.15,391933.0,68.6612,68.8032,68.6612,68.7243,391933.0
2016-08-15 12:30:00,87.16,87.16,87.04,87.05,217364.0,68.7322,68.7322,68.6376,68.6455,217364.0
2016-08-15 13:00:00,87.06,87.13,87.0,87.11,303452.0,68.6534,68.7086,68.606,68.6928,303452.0
2016-08-15 13:30:00,87.12,87.15,87.07,87.11,196727.0,68.7007,68.7243,68.6612,68.6928,196727.0
2016-08-15 14:00:00,87.11,87.13,87.02,87.06,265254.0,68.6928,68.7086,68.6218,68.6534,265254.0
2016-08-15 14:30:00,87.07,87.19,87.05,87.15,291128.0,68.6612,68.7559,68.6455,68.7243,291128.0
2016-08-15 15:00:00,87.15,87.17,87.07,87.08,380466.0,68.7243,68.7401,68.6612,68.6691,380466.0
2016-08-15 15:30:00,87.07,87.15,86.99,87.02,1033504.0,68.6612,68.7243,68.5982,68.6218,1033504.0
2016-08-16 09:30:00,86.98,87.4,86.47,86.65,1075570.0,68.5903,68.9215,68.1881,68.33,1075570.0
2016-08-16 10:00:00,86.64,86.79,86.55,86.56,895049.0,68.3222,68.4404,68.2512,68.2591,895049.0
2016-08-16 10:30:00,86.56,86.7,86.5,86.66,657354.0,68.2591,68.3695,68.2118,68.3379,657354.0
2016-08-16 11:00:00,86.66,86.81,86.6,86.76,464288.0,68.3379,68.4562,68.2906,68.4168,464288.0
2016-08-16 11:30:00,86.75,86.77,86.61,86.77,425511.0,68.4089,68.4247,68.2985,68.4247,425511.0
2016-08-16 12:00:00,86.77,86.81,86.64,86.65,414740.0,68.4247,68.4562,68.3222,68.33,414740.0
2016-08-16 12:30:00,86.65,86.66,86.53,86.59,455705.0,68.33,68.3379,68.2354,68.2827,455705.0
2016-08-16 13:00:00,86.6,86.61,86.49,86.56,405109.0,68.2906,68.2985,68.2039,68.2591,405109.0
2016-08-16 13:30:00,86.56,86.59,86.5,86.54,223473.0,68.2591,68.2827,68.2118,68.2433,223473.0
2016-08-16 14:00:00,86.55,86.66,86.54,86.65,412307.0,68.2512,68.3379,68.2433,68.33,412307.0
2016-08-16 14:30:00,86.64,86.72,86.56,86.68,278779.0,68.3222,68.3852,68.2591,68.3537,278779.0
2016-08-16 15:00:00,86.69,86.69,86.6,86.62,361606.0,68.3616,68.3616,68.2906,68.3064,361606.0
2016-08-16 15:30:00,86.62,86.75,86.55,86.58,649101.0,68.3064,68.4089,68.2512,68.2748,649101.0
2016-08-17 09:30:00,86.45,86.57,85.97,86.21,778925.0,68.1723,68.267,67.7938,67.9831,778925.0
2016-08-17 10:00:00,86.23,86.6,86.23,86.56,518443.0,67.9988,68.2906,67.9988,68.2591,518443.0
2016-08-17 10:30:00,86.56,86.73,86.55,86.67,471373.0,68.2591,68.3931,68.2512,68.3458,471373.0
2016-08-17 11:00:00,86.67,86.8,86.58,86.63,552107.0,68.3458,68.4483,68.2748,68.3143,552107.0
2016-08-17 11:30:00,86.63,86.78,86.61,86.77,255908.0,68.3143,68.4326,68.2985,68.4247,255908.0
2016-08-17 12:00:00,86.77,86.8,86.6,86.7,380216.0,68.4247,68.4483,68.2906,68.3695,380216.0
2016-08-17 12:30:00,86.7,86.81,86.65,86.74,300728.0,68.3695,68.4562,68.33,68.401,300728.0
2016-08-17 13:00:00,86.73,86.74,86.64,86.68,228737.0,68.3931,68.401,68.3222,68.3537,228737.0
2016-08-17 13:30:00,86.69,86.87,86.68,86.81,220594.0,68.3616,68.5035,68.3537,68.4562,220594.0
2016-08-17 14:00:00,86.81,87.11,86.62,86.97,507240.0,68.4562,68.6928,68.3064,68.5824,507240.0
2016-08-17 14:30:00,86.97,87.01,86.88,86.93,276904.0,68.5824,68.6139,68.5114,68.5508,276904.0
2016-08-17 15:00:00,86.93,87.02,86.86,87.01,345075.0,68.5508,68.6218,68.4956,68.6139,345075.0
2016-08-17 15:30:00,87.01,87.05,86.93,86.94,792576.0,68.6139,68.6455,68.5508,68.5587,792576.0
2016-08-18 09:30:00,86.94,87.34,86.94,87.2,650070.0,68.5587,68.8742,68.5587,68.7638,650070.0
2016-08-18 10:00:00,87.2,87.23,86.97,87.17,445027.0,68.7638,68.7874,68.5824,68.7401,445027.0
2016-08-18 10:30:00,87.16,87.38,87.15,87.32,408057.0,68.7322,68.9057,68.7243,68.8584,408057.0
2016-08-18 11:00:00,87.33,87.33,87.21,87.3,458768.0,68.8663,68.8663,68.7716,68.8426,458768.0
2016-08-18 11:30:00,87.29,87.32,87.18,87.2,336091.0,68.8347,68.8584,68.748,68.7638,336091.0
2016-08-18 12:00:00,87.19,87.2,87.07,87.09,322256.0,68.7559,68.7638,68.6612,68.677,322256.0
2016-08-18 12:30:00,87.1,87.29,87.04,87.26,294987.0,68.6849,68.8347,68.6376,68.8111,294987.0
2016-08-18 13:00:00,87.27,87.36,87.26,87.3,243939.0,68.819,68.8899,68.8111,68.8426,243939.0
2016-08-18 13:30:00,87.3,87.39,87.27,87.34,263905.0,68.8426,68.9136,68.819,68.8742,263905.0
2016-08-18 14:00:00,87.35,87.36,87.31,87.34,288565.0,68.882,68.8899,68.8505,68.8742,288565.0
2016-08-18 14:30:00,87.34,87.35,87.27,87.29,245822.0,68.8742,68.882,68.819,68.8347,245822.0
2016-08-18 15:00:00,87.3,87.42,87.29,87.4,317965.0,68.8426,68.9372,68.8347,68.9215,317965.0
2016-08-18 15:30:00,87.4,87.46,87.34,87.42,1035298.0,68.9215,68.9688,68.8742,68.9372,1035298.0
2016-08-19 09:30:00,87.2,87.39,87.05,87.25,1157733.0,68.7638,68.9136,68.6455,68.8032,1157733.0
2016-08-19 10:00:00,87.24,87.3,87.11,87.3,408147.0,68.7953,68.8426,68.6928,68.8426,408147.0
2016-08-19 10:30:00,87.3,87.41,87.25,87.38,369417.0,68.8426,68.9294,68.8032,68.9057,369417.0
2016-08-19 11:00:00,87.38,87.38,87.05,87.1,376625.0,68.9057,68.9057,68.6455,68.6849,376625.0
2016-08-19 11:30:00,87.1,87.22,87.07,87.18,309766.0,68.6849,68.7795,68.6612,68.748,309766.0
2016-08-19 12:00:00,87.19,87.33,87.13,87.17,315932.0,68.7559,68.8663,68.7086,68.7401,315932.0
2016-08-19 12:30:00,87.17,87.3,87.16,87.28,196561.0,68.7401,68.8426,68.7322,68.8268,196561.0
2016-08-19 13:00:00,87.27,87.39,87.26,87.31,185129.0,68.819,68.9136,68.8111,68.8505,185129.0
2016-08-19 13:30:00,87.3,87.3,87.2,87.23,171120.0,68.8426,68.8426,68.7638,68.7874,171120.0
2016-08-19 14:00:00,87.23,87.27,87.18,87.19,225590.0,68.7874,68.819,68.748,68.7559,225590.0
2016-08-19 14:30:00,87.19,87.25,87.18,87.21,216496.0,68.7559,68.8032,68.748,68.7716,216496.0
2016-08-19 15:00:00,87.22,87.3,87.17,87.28,263713.0,68.7795,68.8426,68.7401,68.8268,263713.0
2016-08-19 15:30:00,87.29,87.32,87.22,87.28,781290.0,68.8347,68.8584,68.7795,68.8268,781290.0
2016-08-22 09:30:00,87.14,87.21,86.7,86.8,527465.0,68.7164,68.7716,68.3695,68.4483,527465.0
2016-08-22 10:00:00,86.8,87.12,86.77,87.07,400400.0,68.4483,68.7007,68.4247,68.6612,400400.0
2016-08-22 10:30:00,87.08,87.16,87.05,87.07,218765.0,68.6691,68.7322,68.6455,68.6612,218765.0
2016-08-22 11:00:00,87.07,87.12,86.78,86.8,278018.0,68.6612,68.7007,68.4326,68.4483,278018.0
2016-08-22 11:30:00,86.79,86.81,86.73,86.76,212565.0,68.4404,68.4562,68.3931,68.4168,212565.0
2016-08-22 12:00:00,86.76,87.02,86.69,87.0,321802.0,68.4168,68.6218,68.3616,68.606,321802.0
2016-08-22 12:30:00,87.0,87.0,86.73,86.74,205937.0,68.606,68.606,68.3931,68.401,205937.0
2016-08-22 13:00:00,86.74,86.76,86.58,86.7,259682.0,68.401,68.4168,68.2748,68.3695,259682.0
2016-08-22 13:30:00,86.7,86.97,86.63,86.94,232123.0,68.3695,68.5824,68.3143,68.5587,232123.0
2016-08-22 14:00:00,86.94,87.0,86.82,86.82,266688.0,68.5587,68.606,68.4641,68.4641,266688.0
2016-08-22 14:30:00,86.83,86.93,86.8,86.86,205517.0,68.472,68.5508,68.4483,68.4956,205517.0
2016-08-22 15:00:00,86.87,86.92,86.86,86.9,229630.0,68.5035,68.543,68.4956,68.5272,229630.0
2016-08-22 15:30:00,86.91,86.96,86.84,86.85,570751.0,68.5351,68.5745,68.4799,68.4878,570751.0
2016-08-23 09:30:00,87.13,87.38,87.03,87.3,521256.0,68.7086,68.9057,68.6297,68.8426,521256.0
2016-08-23 10:00:00,87.29,87.45,87.22,87.38,370881.0,68.8347,68.9609,68.7795,68.9057,370881.0
2016-08-23 10:30:00,87.38,87.4,87.24,87.34,217314.0,68.9057,68.9215,68.7953,68.8742,217314.0
2016-08-23 11:00:00,87.33,87.37,87.21,87.28,270650.0,68.8663,68.8978,68.7716,68.8268,270650.0
2016-08-23 11:30:00,87.28,87.42,87.25,87.42,220773.0,68.8268,68.9372,68.8032,68.9372,220773.0
2016-08-23 12:00:00,87.41,87.43,87.32,87.37,196032.0,68.9294,68.9451,68.8584,68.8978,196032.0
2016-08-23 12:30:00,87.37,87.43,87.35,87.41,198569.0,68.8978,68.9451,68.882,68.9294,198569.0
2016-08-23 13:00:00,87.4,87.48,87.38,87.47,182578.0,68.9215,68.9846,68.9057,68.9767,182578.0
2016-08-23 13:30:00,87.47,87.5,87.46,87.48,263081.0,68.9767,69.0003,68.9688,68.9846,263081.0
2016-08-23 14:00:00,87.47,87.5,87.45,87.48,287019.0,68.9767,69.0003,68.9609,68.9846,287019.0
2016-08-23 14:30:00,87.47,87.5,87.41,87.43,194720.0,68.9767,69.0003,68.9294,68.9451,194720.0
2016-08-23 15:00:00,87.43,87.49,87.4,87.42,231986.0,68.9451,68.9924,68.9215,68.9372,231986.0
2016-08-23 15:30:00,87.41,87.47,87.41,87.42,576922.0,68.9294,68.9767,68.9294,68.9372,576922.0
2016-08-24 09:30:00,87.32,87.33,86.56,86.61,750957.0,68.8584,68.8663,68.2591,68.2985,750957.0
2016-08-24 10:00:00,86.61,86.98,86.58,86.96,326390.0,68.2985,68.5903,68.2748,68.5745,326390.0
2016-08-24 10:30:00,86.95,86.98,86.75,86.86,337241.0,68.5666,68.5903,68.4089,68.4956,337241.0
2016-08-24 11:00:00,86.87,86.91,86.79,86.88,297567.0,68.5035,68.5351,68.4404,68.5114,297567.0
2016-08-24 11:30:00,86.88,86.99,86.87,86.99,188938.0,68.5114,68.5982,68.5035,68.5982,188938.0
2016-08-24 12:00:00,86.99,87.07,86.95,87.06,287509.0,68.5982,68.6612,68.5666,68.6534,287509.0
2016-08-24 12:30:00,87.07,87.21,87.07,87.2,155294.0,68.6612,68.7716,68.6612,68.7638,155294.0
2016-08-24 13:00:00,87.2,87.25,87.15,87.19,180265.0,68.7638,68.8032,68.7243,68.7559,180265.0
2016-08-24 13:30:00,87.19,87.29,87.14,87.29,227800.0,68.7559,68.8347,68.7164,68.8347,227800.0
2016-08-24 14:00:00,87.29,87.36,87.27,87.36,260404.0,68.8347,68.8899,68.819,68.8899,260404.0
2016-08-24 14:30:00,87.36,87.42,87.32,87.38,232278.0,68.8899,68.9372,68.8584,68.9057,232278.0
2016-08-24 15:00:00,87.37,87.45,87.34,87.4,318459.0,68.8978,68.9609,68.8742,68.9215,318459.0
2016-08-24 15:30:00,87.4,87.44,87.17,87.34,673281.0,68.9215,68.953,68.7401,68.8742,673281.0
2016-08-25 09:30:00,87.3,87.32,87.04,87.26,387669.0,68.8426,68.8584,68.6376,68.8111,387669.0
2016-08-25 10:00:00,87.26,87.46,87.26,87.37,338970.0,68.8111,68.9688,68.8111,68.8978,338970.0
2016-08-25 10:30:00,87.37,87.6,87.3,87.56,483459.0,68.8978,69.0792,68.8426,69.0476,483459.0
2016-08-25 11:00:00,87.56,87.64,87.46,87.59,333446.0,69.0476,69.1107,68.9688,69.0713,333446.0
2016-08-25 11:30:00,87.6,87.65,87.52,87.55,219924.0,69.0792,69.1186,69.0161,69.0398,219924.0
2016-08-25 12:00:00,87.54,87.63,87.52,87.59,252491.0,69.0319,69.1028,69.0161,69.0713,252491.0
2016-08-25 12:30:00,87.59,87.78,87.58,87.78,321304.0,69.0713,69.2211,69.0634,69.2211,321304.0
2016-08-25 13:00:00,87.77,87.78,87.55,87.68,660764.0,69.2132,69.2211,69.0398,69.1423,660764.0
2016-08-25 13:30:00,87.68,87.69,87.57,87.57,292445.0,69.1423,69.1502,69.0555,69.0555,292445.0
2016-08-25 14:00:00,87.57,87.7,87.52,87.67,385594.0,69.0555,69.158,69.0161,69.1344,385594.0
2016-08-25 14:30:00,87.67,87.81,87.67,87.79,740030.0,69.1344,69.2448,69.1344,69.229,740030.0
2016-08-25 15:00:00,87.79,87.93,87.75,87.9,547135.0,69.229,69.3394,69.1975,69.3158,547135.0
2016-08-25 15:30:00,87.91,87.94,87.78,87.94,1530132.0,69.3236,69.3473,69.2211,69.3473,1530132.0
2016-08-26 09:30:00,87.81,88.34,87.81,88.09,1665492.0,69.2448,69.6627,69.2448,69.4656,1665492.0
2016-08-26 10:00:00,88.07,88.5,87.65,88.36,938237.0,69.4498,69.7889,69.1186,69.6785,938237.0
2016-08-26 10:30:00,88.36,88.42,88.21,88.41,396307.0,69.6785,69.7258,69.5602,69.7179,396307.0
2016-08-26 11:00:00,88.41,88.43,88.22,88.35,924720.0,69.7179,69.7337,69.5681,69.6706,924720.0
2016-08-26 11:30:00,88.35,88.37,87.67,87.7,548864.0,69.6706,69.6864,69.1344,69.158,548864.0
2016-08-26 12:00:00,87.69,87.7,87.22,87.3,594841.0,69.1502,69.158,68.7795,68.8426,594841.0
2016-08-26 12:30:00,87.29,87.72,87.23,87.64,368602.0,68.8347,69.1738,68.7874,69.1107,368602.0
2016-08-26 13:00:00,87.63,87.64,87.37,87.46,216752.0,69.1028,69.1107,68.8978,68.9688,216752.0
2016-08-26 13:30:00,87.46,87.49,87.28,87.35,289215.0,68.9688,68.9924,68.8268,68.882,289215.0
2016-08-26 14:00:00,87.35,87.51,87.16,87.33,791636.0,68.882,69.0082,68.7322,68.8663,791636.0
2016-08-26 14:30:00,87.34,87.66,87.31,87.61,458757.0,68.8742,69.1265,68.8505,69.0871,458757.0
2016-08-26 15:00:00,87.6,87.81,87.54,87.73,443585.0,69.0792,69.2448,69.0319,69.1817,443585.0
2016-08-26 15:30:00,87.73,87.83,87.54,87.62,1214753.0,69.1817,69.2606,69.0319,69.095,1214753.0
2016-08-29 09:30:00,87.39,87.88,87.32,87.84,617362.0,68.9136,69.3,68.8584,69.2684,617362.0
2016-08-29 10:00:00,87.84,87.86,87.72,87.75,279283.0,69.2684,69.2842,69.1738,69.1975,279283.0
2016-08-29 10:30:00,87.75,87.99,87.75,87.98,679454.0,69.1975,69.3867,69.1975,69.3788,679454.0
2016-08-29 11:00:00,87.98,88.0,87.8,87.82,412770.0,69.3788,69.3946,69.2369,69.2527,412770.0
2016-08-29 11:30:00,87.82,88.02,87.79,88.02,462989.0,69.2527,69.4104,69.229,69.4104,462989.0
2016-08-29 12:00:00,88.01,88.1,87.96,87.96,314469.0,69.4025,69.4735,69.3631,69.3631,314469.0
2016-08-29 12:30:00,87.97,88.18,87.95,88.18,568242.0,69.371,69.5366,69.3552,69.5366,568242.0
2016-08-29 13:00:00,88.19,88.22,88.17,88.17,194389.0,69.5444,69.5681,69.5287,69.5287,194389.0
2016-08-29 13:30:00,88.18,88.2,88.11,88.15,229551.0,69.5366,69.5523,69.4814,69.5129,229551.0
2016-08-29 14:00:00,88.16,88.16,88.07,88.13,310456.0,69.5208,69.5208,69.4498,69.4971,310456.0
2016-08-29 14:30:00,88.13,88.29,88.11,88.29,287314.0,69.4971,69.6233,69.4814,69.6233,287314.0
2016-08-29 15:00:00,88.28,88.35,88.26,88.33,365528.0,69.6154,69.6706,69.5996,69.6548,365528.0
2016-08-29 15:30:00,88.33,88.4,88.29,88.31,820236.0,69.6548,69.71,69.6233,69.6391,820236.0
2016-08-30 09:30:00,87.72,88.3,87.72,87.81,677352.0,69.1738,69.6312,69.1738,69.2448,677352.0
2016-08-30 10:00:00,87.81,88.02,87.76,88.02,832076.0,69.2448,69.4104,69.2054,69.4104,832076.0
2016-08-30 10:30:00,88.02,88.06,87.89,88.01,706493.0,69.4104,69.4419,69.3079,69.4025,706493.0
2016-08-30 11:00:00,88.0,88.02,87.74,87.76,459066.0,69.3946,69.4104,69.1896,69.2054,459066.0
2016-08-30 11:30:00,87.76,87.9,87.76,87.82,223366.0,69.2054,69.3158,69.2054,69.2527,223366.0
2016-08-30 12:00:00,87.83,87.88,87.69,87.77,716798.0,69.2606,69.3,69.1502,69.2132,716798.0
2016-08-30 12:30:00,87.77,87.85,87.67,87.73,219512.0,69.2132,69.2763,69.1344,69.1817,219512.0
2016-08-30 13:00:00,87.72,87.85,87.66,87.81,307433.0,69.1738,69.2763,69.1265,69.2448,307433.0
2016-08-30 13:30:00,87.81,87.81,87.64,87.64,215104.0,69.2448,69.2448,69.1107,69.1107,215104.0
2016-08-30 14:00:00,87.64,87.64,87.46,87.52,306243.0,69.1107,69.1107,68.9688,69.0161,306243.0
2016-08-30 14:30:00,87.53,87.66,87.53,87.62,273853.0,69.024,69.1265,69.024,69.095,273853.0
2016-08-30 15:00:00,87.63,87.63,87.47,87.59,452446.0,69.1028,69.1028,68.9767,69.0713,452446.0
2016-08-30 15:30:00,87.6,87.7,87.52,87.56,1140222.0,69.0792,69.158,69.0161,69.0476,1140222.0
2016-08-31 09:30:00,87.75,87.85,87.18,87.19,566895.0,69.1975,69.2763,68.748,68.7559,566895.0
2016-08-31 10:00:00,87.19,87.33,87.07,87.28,456076.0,68.7559,68.8663,68.6612,68.8268,456076.0
2016-08-31 10:30:00,87.27,87.39,87.09,87.17,397475.0,68.819,68.9136,68.677,68.7401,397475.0
2016-08-31 11:00:00,87.16,87.45,87.15,87.35,331430.0,68.7322,68.9609,68.7243,68.882,331430.0
2016-08-31 11:30:00,87.35,87.47,87.32,87.36,214972.0,68.882,68.9767,68.8584,68.8899,214972.0
2016-08-31 12:00:00,87.36,87.36,87.24,87.32,342880.0,68.8899,68.8899,68.7953,68.8584,342880.0
2016-08-31 12:30:00,87.32,87.37,87.25,87.3,247407.0,68.8584,68.8978,68.8032,68.8426,247407.0
2016-08-31 13:00:00,87.31,87.32,87.07,87.13,306087.0,68.8505,68.8584,68.6612,68.7086,306087.0
2016-08-31 13:30:00,87.14,87.19,87.06,87.13,221015.0,68.7164,68.7559,68.6534,68.7086,221015.0
2016-08-31 14:00:00,87.14,87.25,87.11,87.15,299311.0,68.7164,68.8032,68.6928,68.7243,299311.0
2016-08-31 14:30:00,87.15,87.19,87.06,87.08,361813.0,68.7243,68.7559,68.6534,68.6691,361813.0
2016-08-31 15:00:00,87.08,87.16,87.02,87.12,713440.0,68.6691,68.7322,68.6218,68.7007,713440.0
2016-08-31 15:30:00,87.12,87.41,87.12,87.3,1307909.0,68.7007,68.9294,68.7007,68.8426,1307909.0
2016-09-01 09:30:00,87.36,87.58,87.13,87.18,785835.0,68.8899,69.0634,68.7086,68.748,785835.0
2016-09-01 10:00:00,87.17,87.51,87.11,87.17,601030.0,68.7401,69.0082,68.6928,68.7401,601030.0
2016-09-01 10:30:00,87.17,87.41,86.98,87.41,752053.0,68.7401,68.9294,68.5903,68.9294,752053.0
2016-09-01 11:00:00,87.41,87.74,87.28,87.64,706000.0,68.9294,69.1896,68.8268,69.1107,706000.0
2016-09-01 11:30:00,87.64,87.73,87.59,87.71,416062.0,69.1107,69.1817,69.0713,69.1659,416062.0
2016-09-01 12:00:00,87.71,87.95,87.66,87.95,453512.0,69.1659,69.3552,69.1265,69.3552,453512.0
2016-09-01 12:30:00,87.94,88.21,87.94,87.94,757542.0,69.3473,69.5602,69.3473,69.3473,757542.0
2016-09-01 13:00:00,87.95,88.11,87.9,88.1,386209.0,69.3552,69.4814,69.3158,69.4735,386209.0
2016-09-01 13:30:00,88.11,88.14,87.99,88.06,440080.0,69.4814,69.505,69.3867,69.4419,440080.0
2016-09-01 14:00:00,88.05,88.12,87.89,88.08,476142.0,69.434,69.4892,69.3079,69.4577,476142.0
2016-09-01 14:30:00,88.08,88.28,88.07,88.25,470871.0,69.4577,69.6154,69.4498,69.5918,470871.0
2016-09-01 15:00:00,88.25,88.27,88.01,88.11,537648.0,69.5918,69.6075,69.4025,69.4814,537648.0
2016-09-01 15:30:00,88.11,88.3,87.94,88.28,1328212.0,69.4814,69.6312,69.3473,69.6154,1328212.0
2016-09-02 09:30:00,88.48,88.8,88.04,88.69,1328233.0,69.7731,70.0255,69.4262,69.9387,1328233.0
2016-09-02 10:00:00,88.69,88.86,88.56,88.86,923138.0,69.9387,70.0728,69.8362,70.0728,923138.0
2016-09-02 10:30:00,88.85,88.87,88.44,88.52,521109.0,70.0649,70.0807,69.7416,69.8047,521109.0
2016-09-02 11:00:00,88.52,88.7,88.52,88.56,485005.0,69.8047,69.9466,69.8047,69.8362,485005.0
2016-09-02 11:30:00,88.56,88.68,88.48,88.67,373177.0,69.8362,69.9308,69.7731,69.923,373177.0
2016-09-02 12:00:00,88.66,88.67,88.31,88.38,376640.0,69.9151,69.923,69.6391,69.6943,376640.0
2016-09-02 12:30:00,88.37,88.54,88.37,88.49,217314.0,69.6864,69.8204,69.6864,69.781,217314.0
2016-09-02 13:00:00,88.49,88.51,88.24,88.28,338222.0,69.781,69.7968,69.5839,69.6154,338222.0
2016-09-02 13:30:00,88.28,88.47,88.22,88.41,330215.0,69.6154,69.7652,69.5681,69.7179,330215.0
2016-09-02 14:00:00,88.42,88.6,88.38,88.56,318584.0,69.7258,69.8678,69.6943,69.8362,318584.0
2016-09-02 14:30:00,88.56,88.61,88.49,88.58,292851.0,69.8362,69.8756,69.781,69.852,292851.0
2016-09-02 15:00:00,88.59,88.63,88.45,88.57,442068.0,69.8599,69.8914,69.7495,69.8441,442068.0
2016-09-02 15:30:00,88.56,88.57,88.19,88.22,1657185.0,69.8362,69.8441,69.5444,69.5681,1657185.0
2016-09-06 09:30:00,88.25,88.42,87.94,88.01,684791.0,69.5918,69.7258,69.3473,69.4025,684791.0
2016-09-06 10:00:00,88.01,88.11,87.88,87.9,442296.0,69.4025,69.4814,69.3,69.3158,442296.0
2016-09-06 10:30:00,87.9,88.1,87.88,88.04,392466.0,69.3158,69.4735,69.3,69.4262,392466.0
2016-09-06 11:00:00,88.05,88.19,87.91,88.17,397421.0,69.434,69.5444,69.3236,69.5287,397421.0
2016-09-06 11:30:00,88.17,88.41,88.12,88.34,239764.0,69.5287,69.7179,69.4892,69.6627,239764.0
2016-09-06 12:00:00,88.34,88.36,88.25,88.34,235392.0,69.6627,69.6785,69.5918,69.6627,235392.0
2016-09-06 12:30:00,88.33,88.46,88.3,88.36,213532.0,69.6548,69.7574,69.6312,69.6785,213532.0
2016-09-06 13:00:00,88.37,88.49,88.32,88.49,144518.0,69.6864,69.781,69.647,69.781,144518.0
2016-09-06 13:30:00,88.48,88.5,88.4,88.49,201335.0,69.7731,69.7889,69.71,69.781,201335.0
2016-09-06 14:00:00,88.49,88.5,88.43,88.44,200604.0,69.781,69.7889,69.7337,69.7416,200604.0
2016-09-06 14:30:00,88.43,88.64,88.43,88.63,462203.0,69.7337,69.8993,69.7337,69.8914,462203.0
2016-09-06 15:00:00,88.63,88.64,88.55,88.63,353854.0,69.8914,69.8993,69.8283,69.8914,353854.0
2016-09-06 15:30:00,88.63,88.63,88.48,88.6,764963.0,69.8914,69.8914,69.7731,69.8678,764963.0
2016-09-07 09:30:00,88.31,88.41,87.9,88.26,562499.0,69.6391,69.7179,69.3158,69.5996,562499.0
2016-09-07 10:00:00,88.26,88.29,88.07,88.17,353701.0,69.5996,69.6233,69.4498,69.5287,353701.0
2016-09-07 10:30:00,88.17,88.21,87.97,87.98,369727.0,69.5287,69.5602,69.371,69.3788,369727.0
2016-09-07 11:00:00,87.97,87.98,87.82,87.84,374687.0,69.371,69.3788,69.2527,69.2684,374687.0
2016-09-07 11:30:00,87.84,87.92,87.71,87.91,370475.0,69.2684,69.3315,69.1659,69.3236,370475.0
2016-09-07 12:00:00,87.91,87.99,87.82,87.91,289785.0,69.3236,69.3867,69.2527,69.3236,289785.0
2016-09-07 12:30:00,87.91,88.03,87.88,87.99,225284.0,69.3236,69.4183,69.3,69.3867,225284.0
2016-09-07 13:00:00,87.99,88.11,87.96,88.05,267586.0,69.3867,69.4814,69.3631,69.434,267586.0
2016-09-07 13:30:00,88.05,88.14,87.99,88.07,255623.0,69.434,69.505,69.3867,69.4498,255623.0
2016-09-07 14:00:00,88.07,88.25,88.06,88.21,310110.0,69.4498,69.5918,69.4419,69.5602,310110.0
2016-09-07 14:30:00,88.21,88.3,88.19,88.26,439228.0,69.5602,69.6312,69.5444,69.5996,439228.0
2016-09-07 15:00:00,88.26,88.28,88.05,88.06,264315.0,69.5996,69.6154,69.434,69.4419,264315.0
2016-09-07 15:30:00,88.07,88.13,87.9,87.96,838069.0,69.4498,69.4971,69.3158,69.3631,838069.0
2016-09-08 09:30:00,87.95,88.02,87.63,87.74,679727.0,69.3552,69.4104,69.1028,69.1896,679727.0
2016-09-08 10:00:00,87.75,87.87,87.67,87.76,421414.0,69.1975,69.2921,69.1344,69.2054,421414.0
2016-09-08 10:30:00,87.76,88.07,87.71,88.05,382315.0,69.2054,69.4498,69.1659,69.434,382315.0
2016-09-08 11:00:00,88.06,88.18,87.97,88.09,366775.0,69.4419,69.5366,69.371,69.4656,366775.0
2016-09-08 11:30:00,88.09,88.15,87.95,87.98,340697.0,69.4656,69.5129,69.3552,69.3788,340697.0
2016-09-08 12:00:00,87.99,87.99,87.71,87.76,469739.0,69.3867,69.3867,69.1659,69.2054,469739.0
2016-09-08 12:30:00,87.76,87.89,87.72,87.82,404614.0,69.2054,69.3079,69.1738,69.2527,404614.0
2016-09-08 13:00:00,87.82,87.82,87.68,87.7,368246.0,69.2527,69.2527,69.1423,69.158,368246.0
2016-09-08 13:30:00,87.7,87.76,87.65,87.73,391673.0,69.158,69.2054,69.1186,69.1817,391673.0
2016-09-08 14:00:00,87.73,87.84,87.68,87.8,516184.0,69.1817,69.2684,69.1423,69.2369,516184.0
2016-09-08 14:30:00,87.8,87.93,87.75,87.92,417970.0,69.2369,69.3394,69.1975,69.3315,417970.0
2016-09-08 15:00:00,87.92,87.93,87.83,87.84,405037.0,69.3315,69.3394,69.2606,69.2684,405037.0
2016-09-08 15:30:00,87.85,87.9,87.8,87.81,987623.0,69.2763,69.3158,69.2369,69.2448,987623.0
2016-09-09 09:30:00,87.1,87.1,86.68,86.86,998665.0,68.6849,68.6849,68.3537,68.4956,998665.0
2016-09-09 10:00:00,86.87,87.02,86.56,86.88,786132.0,68.5035,68.6218,68.2591,68.5114,786132.0
2016-09-09 10:30:00,86.88,87.14,86.72,87.08,579346.0,68.5114,68.7164,68.3852,68.6691,579346.0
2016-09-09 11:00:00,87.08,87.12,86.81,86.94,469089.0,68.6691,68.7007,68.4562,68.5587,469089.0
2016-09-09 11:30:00,86.93,87.17,86.88,87.1,532500.0,68.5508,68.7401,68.5114,68.6849,532500.0
2016-09-09 12:00:00,87.09,87.1,86.76,86.76,510917.0,68.677,68.6849,68.4168,68.4168,510917.0
2016-09-09 12:30:00,86.77,87.01,86.73,86.98,470788.0,68.4247,68.6139,68.3931,68.5903,470788.0
2016-09-09 13:00:00,86.98,87.03,86.83,86.92,493998.0,68.5903,68.6297,68.472,68.543,493998.0
2016-09-09 13:30:00,86.91,86.97,86.74,86.94,455832.0,68.5351,68.5824,68.401,68.5587,455832.0
2016-09-09 14:00:00,86.94,86.94,86.73,86.88,464902.0,68.5587,68.5587,68.3931,68.5114,464902.0
2016-09-09 14:30:00,86.87,86.94,86.62,86.78,497594.0,68.5035,68.5587,68.3064,68.4326,497594.0
2016-09-09 15:00:00,86.78,86.8,86.57,86.7,495711.0,68.4326,68.4483,68.267,68.3695,495711.0
2016-09-09 15:30:00,86.7,86.71,86.25,86.27,1365179.0,68.3695,68.3774,68.0146,68.0304,1365179.0
2016-09-12 09:30:00,86.04,86.88,85.96,86.74,824784.0,67.849,68.5114,67.7859,68.401,824784.0
2016-09-12 10:00:00,86.76,86.96,86.7,86.77,711255.0,68.4168,68.5745,68.3695,68.4247,711255.0
2016-09-12 10:30:00,86.77,87.03,86.77,86.89,630449.0,68.4247,68.6297,68.4247,68.5193,630449.0
2016-09-12 11:00:00,86.89,87.0,86.8,86.98,515121.0,68.5193,68.606,68.4483,68.5903,515121.0
2016-09-12 11:30:00,86.98,87.16,86.94,87.1,422180.0,68.5903,68.7322,68.5587,68.6849,422180.0
2016-09-12 12:00:00,87.11,87.25,87.06,87.25,374699.0,68.6928,68.8032,68.6534,68.8032,374699.0
2016-09-12 12:30:00,87.26,87.51,87.24,87.5,398504.0,68.8111,69.0082,68.7953,69.0003,398504.0
2016-09-12 13:00:00,87.49,87.94,87.46,87.51,732109.0,68.9924,69.3473,68.9688,69.0082,732109.0
2016-09-12 13:30:00,87.52,87.82,87.4,87.78,547427.0,69.0161,69.2527,68.9215,69.2211,547427.0
2016-09-12 14:00:00,87.78,88.19,87.75,88.09,727340.0,69.2211,69.5444,69.1975,69.4656,727340.0
2016-09-12 14:30:00,88.1,88.38,88.03,88.15,775403.0,69.4735,69.6943,69.4183,69.5129,775403.0
2016-09-12 15:00:00,88.16,88.25,88.06,88.16,699336.0,69.5208,69.5918,69.4419,69.5208,699336.0
2016-09-12 15:30:00,88.16,88.27,88.04,88.23,1627314.0,69.5208,69.6075,69.4262,69.576,1627314.0
2016-09-13 09:30:00,87.55,87.91,87.44,87.68,1001055.0,69.0398,69.3236,68.953,69.1423,1001055.0
2016-09-13 10:00:00,87.69,87.82,87.39,87.51,571634.0,69.1502,69.2527,68.9136,69.0082,571634.0
2016-09-13 10:30:00,87.52,87.61,87.36,87.36,480721.0,69.0161,69.0871,68.8899,68.8899,480721.0
2016-09-13 11:00:00,87.35,87.5,87.29,87.34,419361.0,68.882,69.0003,68.8347,68.8742,419361.0
2016-09-13 11:30:00,87.34,87.52,87.27,87.47,402920.0,68.8742,69.0161,68.819,68.9767,402920.0
2016-09-13 12:00:00,87.47,87.56,87.38,87.44,603833.0,68.9767,69.0476,68.9057,68.953,603833.0
2016-09-13 12:30:00,87.44,87.59,87.01,87.1,446017.0,68.953,69.0713,68.6139,68.6849,446017.0
2016-09-13 13:00:00,87.1,87.46,87.01,87.41,552736.0,68.6849,68.9688,68.6139,68.9294,552736.0
2016-09-13 13:30:00,87.4,87.51,87.23,87.32,533783.0,68.9215,69.0082,68.7874,68.8584,533783.0
2016-09-13 14:00:00,87.31,87.36,87.14,87.16,398104.0,68.8505,68.8899,68.7164,68.7322,398104.0
2016-09-13 14:30:00,87.16,87.39,87.08,87.17,571731.0,68.7322,68.9136,68.6691,68.7401,571731.0
2016-09-13 15:00:00,87.17,87.31,87.02,87.22,662176.0,68.7401,68.8505,68.6218,68.7795,662176.0
2016-09-13 15:30:00,87.22,87.41,87.05,87.07,1508273.0,68.7795,68.9294,68.6455,68.6612,1508273.0
2016-09-14 09:30:00,87.12,87.27,86.89,87.09,667414.0,68.7007,68.819,68.5193,68.677,667414.0
2016-09-14 10:00:00,87.09,87.49,87.07,87.45,536923.0,68.677,68.9924,68.6612,68.9609,536923.0
2016-09-14 10:30:00,87.45,87.51,87.26,87.34,518708.0,68.9609,69.0082,68.8111,68.8742,518708.0
2016-09-14 11:00:00,87.33,87.41,87.15,87.26,470273.0,68.8663,68.9294,68.7243,68.8111,470273.0
2016-09-14 11:30:00,87.26,87.47,87.13,87.47,452539.0,68.8111,68.9767,68.7086,68.9767,452539.0
2016-09-14 12:00:00,87.47,87.56,87.36,87.46,441404.0,68.9767,69.0476,68.8899,68.9688,441404.0
2016-09-14 12:30:00,87.47,87.6,87.43,87.58,516054.0,68.9767,69.0792,68.9451,69.0634,516054.0
2016-09-14 13:00:00,87.57,87.57,87.39,87.44,345107.0,69.0555,69.0555,68.9136,68.953,345107.0
2016-09-14 13:30:00,87.45,87.49,87.25,87.27,421156.0,68.9609,68.9924,68.8032,68.819,421156.0
2016-09-14 14:00:00,87.26,87.27,86.95,87.04,650991.0,68.8111,68.819,68.5666,68.6376,650991.0
2016-09-14 14:30:00,87.04,87.14,86.99,87.06,567514.0,68.6376,68.7164,68.5982,68.6534,567514.0
2016-09-14 15:00:00,87.06,87.1,86.87,86.89,960460.0,68.6534,68.6849,68.5035,68.5193,960460.0
2016-09-14 15:30:00,86.89,87.12,86.88,87.0,2060374.0,68.5193,68.7007,68.5114,68.606,2060374.0
2016-09-15 09:30:00,86.75,87.31,86.75,87.07,648512.0,68.4089,68.8505,68.4089,68.6612,648512.0
2016-09-15 10:00:00,87.07,87.42,87.04,87.28,426116.0,68.6612,68.9372,68.6376,68.8268,426116.0
2016-09-15 10:30:00,87.28,87.4,87.16,87.37,319980.0,68.8268,68.9215,68.7322,68.8978,319980.0
2016-09-15 11:00:00,87.36,87.56,87.35,87.54,444710.0,68.8899,69.0476,68.882,69.0319,444710.0
2016-09-15 11:30:00,87.55,87.63,87.39,87.45,432395.0,69.0398,69.1028,68.9136,68.9609,432395.0
2016-09-15 12:00:00,87.46,87.65,87.45,87.65,476930.0,68.9688,69.1186,68.9609,69.1186,476930.0
2016-09-15 12:30:00,87.65,87.75,87.58,87.69,322096.0,69.1186,69.1975,69.0634,69.1502,322096.0
2016-09-15 13:00:00,87.69,87.89,87.69,87.82,406395.0,69.1502,69.3079,69.1502,69.2527,406395.0
2016-09-15 13:30:00,87.83,87.95,87.77,87.88,307407.0,69.2606,69.3552,69.2132,69.3,307407.0
2016-09-15 14:00:00,87.87,88.23,87.85,88.14,474572.0,69.2921,69.576,69.2763,69.505,474572.0
2016-09-15 14:30:00,88.15,88.27,88.12,88.2,396806.0,69.5129,69.6075,69.4892,69.5523,396806.0
2016-09-15 15:00:00,88.21,88.27,87.92,88.0,752269.0,69.5602,69.6075,69.3315,69.3946,752269.0
2016-09-15 15:30:00,88.01,88.18,87.91,88.03,1407030.0,69.4025,69.5366,69.3236,69.4183,1407030.0
2016-09-16 09:30:00,87.62,87.86,87.33,87.52,3878899.0,69.095,69.2842,68.8663,69.0161,3878899.0
2016-09-16 10:00:00,87.53,87.65,87.3,87.38,479721.0,69.024,69.1186,68.8426,68.9057,479721.0
2016-09-16 10:30:00,87.38,87.74,87.35,87.58,549235.0,68.9057,69.1896,68.882,69.0634,549235.0
2016-09-16 11:00:00,87.58,87.63,87.36,87.4,512299.0,69.0634,69.1028,68.8899,68.9215,512299.0
2016-09-16 11:30:00,87.4,87.55,87.34,87.54,368305.0,68.9215,69.0398,68.8742,69.0319,368305.0
2016-09-16 12:00:00,87.53,87.66,87.46,87.61,408791.0,69.024,69.1265,68.9688,69.0871,408791.0
2016-09-16 12:30:00,87.61,87.85,87.6,87.83,329289.0,69.0871,69.2763,69.0792,69.2606,329289.0
2016-09-16 13:00:00,87.83,87.89,87.71,87.85,362027.0,69.2606,69.3079,69.1659,69.2763,362027.0
2016-09-16 13:30:00,87.83,87.89,87.62,87.74,346104.0,69.2606,69.3079,69.095,69.1896,346104.0
2016-09-16 14:00:00,87.74,87.81,87.68,87.77,365276.0,69.1896,69.2448,69.1423,69.2132,365276.0
2016-09-16 14:30:00,87.77,87.97,87.77,87.82,548593.0,69.2132,69.371,69.2132,69.2527,548593.0
2016-09-16 15:00:00,87.81,88.01,87.8,87.98,534003.0,69.2448,69.4025,69.2369,69.3788,534003.0
2016-09-16 15:30:00,87.99,88.11,87.96,88.01,1464637.0,69.3867,69.4814,69.3631,69.4025,1464637.0
2016-09-19 09:30:00,87.92,88.5,87.25,88.44,883419.0,69.3315,69.7889,68.8032,69.7416,883419.0
2016-09-19 10:00:00,88.44,88.47,88.34,88.47,437758.0,69.7416,69.7652,69.6627,69.7652,437758.0
2016-09-19 10:30:00,88.46,88.65,87.87,88.63,467773.0,69.7574,69.9072,69.2921,69.8914,467773.0
2016-09-19 11:00:00,88.63,88.88,88.54,88.83,581808.0,69.8914,70.0886,69.8204,70.0491,581808.0
2016-09-19 11:30:00,88.83,88.94,88.77,88.93,515695.0,70.0491,70.1359,70.0018,70.128,515695.0
2016-09-19 12:00:00,88.94,88.95,88.68,88.69,485640.0,70.1359,70.1438,69.9308,69.9387,485640.0
2016-09-19 12:30:00,88.7,88.75,88.53,88.55,431202.0,69.9466,69.986,69.8126,69.8283,431202.0
2016-09-19 13:00:00,88.55,88.77,88.46,88.7,415188.0,69.8283,70.0018,69.7574,69.9466,415188.0
2016-09-19 13:30:00,88.7,88.71,88.44,88.59,442702.0,69.9466,69.9545,69.7416,69.8599,442702.0
2016-09-19 14:00:00,88.59,88.72,88.54,88.64,294752.0,69.8599,69.9624,69.8204,69.8993,294752.0
2016-09-19 14:30:00,88.63,88.74,88.57,88.65,353231.0,69.8914,69.9782,69.8441,69.9072,353231.0
2016-09-19 15:00:00,88.64,88.65,88.4,88.46,480192.0,69.8993,69.9072,69.71,69.7574,480192.0
2016-09-19 15:30:00,88.46,88.46,88.28,88.37,855072.0,69.7574,69.7574,69.6154,69.6864,855072.0
2016-09-20 09:30:00,88.5,88.77,88.18,88.44,974554.0,69.7889,70.0018,69.5366,69.7416,974554.0
2016-09-20 10:00:00,88.45,88.67,88.34,88.62,906461.0,69.7495,69.923,69.6627,69.8835,906461.0
2016-09-20 10:30:00,88.61,88.76,88.55,88.7,733309.0,69.8756,69.9939,69.8283,69.9466,733309.0
2016-09-20 11:00:00,88.7,88.89,88.67,88.87,706420.0,69.9466,70.0964,69.923,70.0807,706420.0
2016-09-20 11:30:00,88.87,88.88,88.75,88.81,441268.0,70.0807,70.0886,69.986,70.0334,441268.0
2016-09-20 12:00:00,88.81,88.95,88.76,88.92,579640.0,70.0334,70.1438,69.9939,70.1201,579640.0
2016-09-20 12:30:00,88.91,88.93,88.75,88.76,386051.0,70.1122,70.128,69.986,69.9939,386051.0
2016-09-20 13:00:00,88.76,88.84,88.63,88.79,519418.0,69.9939,70.057,69.8914,70.0176,519418.0
2016-09-20 13:30:00,88.79,88.81,88.68,88.75,343945.0,70.0176,70.0334,69.9308,69.986,343945.0
2016-09-20 14:00:00,88.75,88.77,88.66,88.71,416991.0,69.986,70.0018,69.9151,69.9545,416991.0
2016-09-20 14:30:00,88.7,88.91,88.68,88.89,514843.0,69.9466,70.1122,69.9308,70.0964,514843.0
2016-09-20 15:00:00,88.88,88.91,88.77,88.83,777746.0,70.0886,70.1122,70.0018,70.0491,777746.0
2016-09-20 15:30:00,88.83,88.85,88.6,88.61,1570532.0,70.0491,70.0649,69.8678,69.8756,1570532.0
2016-09-21 09:30:00,88.54,88.79,88.39,88.45,1519635.0,69.8204,70.0176,69.7022,69.7495,1519635.0
2016-09-21 10:00:00,88.45,88.51,87.84,87.84,2155273.0,69.7495,69.7968,69.2684,69.2684,2155273.0
2016-09-21 10:30:00,87.85,88.1,87.71,88.08,1874956.0,69.2763,69.4735,69.1659,69.4577,1874956.0
2016-09-21 11:00:00,88.08,88.48,88.01,88.44,1848244.0,69.4577,69.7731,69.4025,69.7416,1848244.0
2016-09-21 11:30:00,88.45,88.59,88.38,88.42,1782450.0,69.7495,69.8599,69.6943,69.7258,1782450.0
2016-09-21 12:00:00,88.42,88.51,87.92,88.0,1445208.0,69.7258,69.7968,69.3315,69.3946,1445208.0
2016-09-21 12:30:00,87.99,88.0,87.56,87.65,1540304.0,69.3867,69.3946,69.0476,69.1186,1540304.0
2016-09-21 13:00:00,87.65,87.68,86.96,87.06,2547979.0,69.1186,69.1423,68.5745,68.6534,2547979.0
2016-09-21 13:30:00,87.06,87.25,86.75,86.78,2594872.0,68.6534,68.8032,68.4089,68.4326,2594872.0
2016-09-21 14:00:00,86.78,87.37,86.48,86.48,3371194.0,68.4326,68.8978,68.196,68.196,3371194.0
2016-09-21 14:30:00,86.48,86.97,86.44,86.9,2443763.0,68.196,68.5824,68.1644,68.5272,2443763.0
2016-09-21 15:00:00,86.91,87.5,86.9,87.48,2632264.0,68.5351,69.0003,68.5272,68.9846,2632264.0
2016-09-21 15:30:00,87.48,88.03,87.43,87.78,3793312.0,68.9846,69.4183,68.9451,69.2211,3793312.0
2016-09-22 09:30:00,87.77,88.52,87.77,88.32,1690899.0,69.2132,69.8047,69.2132,69.647,1690899.0
2016-09-22 10:00:00,88.32,88.44,88.09,88.31,1398165.0,69.647,69.7416,69.4656,69.6391,1398165.0
2016-09-22 10:30:00,88.31,88.57,88.29,88.36,1283887.0,69.6391,69.8441,69.6233,69.6785,1283887.0
2016-09-22 11:00:00,88.36,88.47,88.1,88.13,1327148.0,69.6785,69.7652,69.4735,69.4971,1327148.0
2016-09-22 11:30:00,88.13,88.31,88.1,88.3,1330502.0,69.4971,69.6391,69.4735,69.6312,1330502.0
2016-09-22 12:00:00,88.3,88.31,88.11,88.22,1148098.0,69.6312,69.6391,69.4814,69.5681,1148098.0
2016-09-22 12:30:00,88.22,88.28,88.11,88.28,990694.0,69.5681,69.6154,69.4814,69.6154,990694.0
2016-09-22 13:00:00,88.28,88.4,88.13,88.17,1228836.0,69.6154,69.71,69.4971,69.5287,1228836.0
2016-09-22 13:30:00,88.17,88.53,88.14,88.52,2220833.0,69.5287,69.8126,69.505,69.8047,2220833.0
2016-09-22 14:00:00,88.52,88.69,88.36,88.47,1898201.0,69.8047,69.9387,69.6785,69.7652,1898201.0
2016-09-22 14:30:00,88.46,88.94,88.46,88.92,1596373.0,69.7574,70.1359,69.7574,70.1201,1596373.0
2016-09-22 15:00:00,88.92,89.08,88.89,89.06,2711549.0,70.1201,70.2463,70.0964,70.2305,2711549.0
2016-09-22 15:30:00,89.05,89.3,88.96,88.99,3452281.0,70.2226,70.4198,70.1516,70.1753,3452281.0
2016-09-23 09:30:00,88.63,88.94,88.14,88.32,1597209.0,69.8914,70.1359,69.505,69.647,1597209.0
2016-09-23 10:00:00,88.31,88.62,88.24,88.5,1748828.0,69.6391,69.8835,69.5839,69.7889,1748828.0
2016-09-23 10:30:00,88.51,88.56,88.21,88.23,1661738.0,69.7968,69.8362,69.5602,69.576,1661738.0
2016-09-23 11:00:00,88.23,88.33,87.94,88.0,2018165.0,69.576,69.6548,69.3473,69.3946,2018165.0
2016-09-23 11:30:00,88.0,88.03,87.58,87.9,2492644.0,69.3946,69.4183,69.0634,69.3158,2492644.0
2016-09-23 12:00:00,87.9,87.97,87.8,87.96,1668770.0,69.3158,69.371,69.2369,69.3631,1668770.0
2016-09-23 12:30:00,87.97,88.39,87.96,88.36,1683200.0,69.371,69.7022,69.3631,69.6785,1683200.0
2016-09-23 13:00:00,88.37,88.4,88.17,88.19,1565636.0,69.6864,69.71,69.5287,69.5444,1565636.0
2016-09-23 13:30:00,88.2,88.21,87.54,87.77,2029944.0,69.5523,69.5602,69.0319,69.2132,2029944.0
2016-09-23 14:00:00,87.78,87.93,87.49,87.65,1888464.0,69.2211,69.3394,68.9924,69.1186,1888464.0
2016-09-23 14:30:00,87.64,87.79,87.6,87.79,1567564.0,69.1107,69.229,69.0792,69.229,1567564.0
2016-09-23 15:00:00,87.79,88.12,87.77,88.12,1696507.0,69.229,69.4892,69.2132,69.4892,1696507.0
2016-09-23 15:30:00,88.11,88.17,87.77,87.78,2702200.0,69.4814,69.5287,69.2132,69.2211,2702200.0
2016-09-26 09:30:00,87.42,87.67,86.61,87.03,1379030.0,68.9372,69.1344,68.2985,68.6297,1379030.0
2016-09-26 10:00:00,87.04,87.38,86.96,87.36,1599942.0,68.6376,68.9057,68.5745,68.8899,1599942.0
2016-09-26 10:30:00,87.37,87.65,87.31,87.65,1286320.0,68.8978,69.1186,68.8505,69.1186,1286320.0
2016-09-26 11:00:00,87.65,87.75,87.51,87.67,1347417.0,69.1186,69.1975,69.0082,69.1344,1347417.0
2016-09-26 11:30:00,87.67,87.68,87.4,87.51,1801748.0,69.1344,69.1423,68.9215,69.0082,1801748.0
2016-09-26 12:00:00,87.52,87.88,87.48,87.87,1428615.0,69.0161,69.3,68.9846,69.2921,1428615.0
2016-09-26 12:30:00,87.87,88.15,87.81,88.12,1771055.0,69.2921,69.5129,69.2448,69.4892,1771055.0
2016-09-26 13:00:00,88.12,88.43,88.04,88.22,1542995.0,69.4892,69.7337,69.4262,69.5681,1542995.0
2016-09-26 13:30:00,88.22,88.27,87.99,88.04,1894518.0,69.5681,69.6075,69.3867,69.4262,1894518.0
2016-09-26 14:00:00,88.04,88.2,88.02,88.18,1624383.0,69.4262,69.5523,69.4104,69.5366,1624383.0
2016-09-26 14:30:00,88.18,88.21,88.01,88.05,1925547.0,69.5366,69.5602,69.4025,69.434,1925547.0
2016-09-26 15:00:00,88.05,88.2,87.97,88.13,2210954.0,69.434,69.5523,69.371,69.4971,2210954.0
2016-09-26 15:30:00,88.14,88.23,87.85,87.92,3686603.0,69.505,69.576,69.2763,69.3315,3686603.0
2016-09-27 09:30:00,88.06,88.63,87.66,88.61,1758744.0,69.4419,69.8914,69.1265,69.8756,1758744.0
2016-09-27 10:00:00,88.61,88.66,88.42,88.64,1719059.0,69.8756,69.9151,69.7258,69.8993,1719059.0
2016-09-27 10:30:00,88.64,88.76,88.4,88.5,1852057.0,69.8993,69.9939,69.71,69.7889,1852057.0
2016-09-27 11:00:00,88.5,88.55,88.1,88.27,2313818.0,69.7889,69.8283,69.4735,69.6075,2313818.0
2016-09-27 11:30:00,88.27,88.35,88.11,88.26,2112771.0,69.6075,69.6706,69.4814,69.5996,2112771.0
2016-09-27 12:00:00,88.26,88.62,88.14,88.41,1675501.0,69.5996,69.8835,69.505,69.7179,1675501.0
2016-09-27 12:30:00,88.41,88.56,88.24,88.56,1662532.0,69.7179,69.8362,69.5839,69.8362,1662532.0
2016-09-27 13:00:00,88.56,88.7,88.21,88.66,2495614.0,69.8362,69.9466,69.5602,69.9151,2495614.0
2016-09-27 13:30:00,88.67,88.81,88.64,88.67,1270293.0,69.923,70.0334,69.8993,69.923,1270293.0
2016-09-27 14:00:00,88.68,88.68,88.5,88.53,1318389.0,69.9308,69.9308,69.7889,69.8126,1318389.0
2016-09-27 14:30:00,88.53,88.56,88.38,88.45,1308868.0,69.8126,69.8362,69.6943,69.7495,1308868.0
2016-09-27 15:00:00,88.45,88.46,88.16,88.32,1672645.0,69.7495,69.7574,69.5208,69.647,1672645.0
2016-09-27 15:30:00,88.31,88.35,88.09,88.32,2910433.0,69.6391,69.6706,69.4656,69.647,2910433.0
2016-09-28 09:30:00,88.98,89.49,88.83,88.92,2687321.0,70.1674,70.5696,70.0491,70.1201,2687321.0
2016-09-28 10:00:00,88.91,88.92,88.47,88.87,2668870.0,70.1122,70.1201,69.7652,70.0807,2668870.0
2016-09-28 10:30:00,88.86,88.99,88.7,88.8,2224106.0,70.0728,70.1753,69.9466,70.0255,2224106.0
2016-09-28 11:00:00,88.8,88.85,88.53,88.6,1990470.0,70.0255,70.0649,69.8126,69.8678,1990470.0
2016-09-28 11:30:00,88.6,88.85,88.51,88.77,1976518.0,69.8678,70.0649,69.7968,70.0018,1976518.0
2016-09-28 12:00:00,88.77,88.96,88.75,88.93,2326744.0,70.0018,70.1516,69.986,70.128,2326744.0
2016-09-28 12:30:00,88.93,88.96,88.67,88.78,2171798.0,70.128,70.1516,69.923,70.0097,2171798.0
2016-09-28 13:00:00,88.78,89.41,88.78,89.39,2007396.0,70.0097,70.5065,70.0097,70.4907,2007396.0
2016-09-28 13:30:00,89.39,89.68,89.39,89.5,2939853.0,70.4907,70.7194,70.4907,70.5775,2939853.0
2016-09-28 14:00:00,89.5,89.6,89.01,89.3,3380799.0,70.5775,70.6563,70.1911,70.4198,3380799.0
2016-09-28 14:30:00,89.3,89.64,88.73,89.61,3551257.0,70.4198,70.6879,69.9703,70.6642,3551257.0
2016-09-28 15:00:00,89.61,89.62,89.15,89.34,3429528.0,70.6642,70.6721,70.3015,70.4513,3429528.0
2016-09-28 15:30:00,89.34,89.68,89.3,89.49,4928077.0,70.4513,70.7194,70.4198,70.5696,4928077.0
2016-09-29 09:30:00,89.14,89.27,88.76,88.81,1958084.0,70.2936,70.3961,69.9939,70.0334,1958084.0
2016-09-29 10:00:00,88.81,89.0,88.46,88.47,2784994.0,70.0334,70.1832,69.7574,69.7652,2784994.0
2016-09-29 10:30:00,88.48,88.64,88.11,88.18,2312899.0,69.7731,69.8993,69.4814,69.5366,2312899.0
2016-09-29 11:00:00,88.18,88.72,87.9,88.35,2524083.0,69.5366,69.9624,69.3158,69.6706,2524083.0
2016-09-29 11:30:00,88.35,88.59,88.03,88.05,2500318.0,69.6706,69.8599,69.4183,69.434,2500318.0
2016-09-29 12:00:00,88.05,88.23,87.91,87.96,2860521.0,69.434,69.576,69.3236,69.3631,2860521.0
2016-09-29 12:30:00,87.97,88.2,87.54,87.89,2569846.0,69.371,69.5523,69.0319,69.3079,2569846.0
2016-09-29 13:00:00,87.89,88.2,87.8,88.04,2169861.0,69.3079,69.5523,69.2369,69.4262,2169861.0
2016-09-29 13:30:00,88.04,88.06,87.71,87.86,1842681.0,69.4262,69.4419,69.1659,69.2842,1842681.0
2016-09-29 14:00:00,87.86,88.01,87.64,87.93,1957688.0,69.2842,69.4025,69.1107,69.3394,1957688.0
2016-09-29 14:30:00,87.93,88.08,87.81,88.0,1888288.0,69.3394,69.4577,69.2448,69.3946,1888288.0
2016-09-29 15:00:00,88.01,88.28,87.98,88.27,1911285.0,69.4025,69.6154,69.3788,69.6075,1911285.0
2016-09-29 15:30:00,88.27,88.46,88.01,88.23,3923590.0,69.6075,69.7574,69.4025,69.576,3923590.0
2016-09-30 09:30:00,88.3,89.81,88.29,89.32,8132614.0,69.6312,70.8219,69.6233,70.4355,8132614.0
2016-09-30 10:00:00,89.32,90.17,89.31,90.16,3780298.0,70.4355,71.1058,70.4276,71.0979,3780298.0
2016-09-30 10:30:00,90.16,90.22,89.27,89.67,1826612.0,71.0979,71.1453,70.3961,70.7115,1826612.0
2016-09-30 11:00:00,89.68,89.98,89.66,89.81,2258143.0,70.7194,70.956,70.7037,70.8219,2258143.0
2016-09-30 11:30:00,89.81,89.88,89.41,89.78,2067226.0,70.8219,70.8771,70.5065,70.7983,2067226.0
2016-09-30 12:00:00,89.77,89.91,89.57,89.9,1754471.0,70.7904,70.9008,70.6327,70.8929,1754471.0
2016-09-30 12:30:00,89.9,89.98,89.66,89.77,1840453.0,70.8929,70.956,70.7037,70.7904,1840453.0
2016-09-30 13:00:00,89.77,89.86,89.6,89.64,1473413.0,70.7904,70.8614,70.6563,70.6879,1473413.0
2016-09-30 13:30:00,89.64,89.64,89.27,89.33,1761740.0,70.6879,70.6879,70.3961,70.4434,1761740.0
2016-09-30 14:00:00,89.33,89.81,89.29,89.78,1812674.0,70.4434,70.8219,70.4119,70.7983,1812674.0
2016-09-30 14:30:00,89.78,89.86,89.57,89.77,1879019.0,70.7983,70.8614,70.6327,70.7904,1879019.0
2016-09-30 15:00:00,89.78,89.89,89.54,89.64,2265179.0,70.7983,70.885,70.609,70.6879,2265179.0
2016-09-30 15:30:00,89.65,89.67,89.36,89.54,4035066.0,70.6958,70.7115,70.4671,70.609,4035066.0
2016-10-03 09:30:00,89.35,89.45,88.74,88.75,1679648.0,70.4592,70.5381,69.9782,69.986,1679648.0
2016-10-03 10:00:00,88.76,88.92,88.63,88.73,1329677.0,69.9939,70.1201,69.8914,69.9703,1329677.0
2016-10-03 10:30:00,88.74,88.82,88.51,88.53,1123720.0,69.9782,70.0412,69.7968,69.8126,1123720.0
2016-10-03 11:00:00,88.53,88.58,88.42,88.53,1092332.0,69.8126,69.852,69.7258,69.8126,1092332.0
2016-10-03 11:30:00,88.52,88.78,88.47,88.61,1018024.0,69.8047,70.0097,69.7652,69.8756,1018024.0
2016-10-03 12:00:00,88.6,88.63,88.41,88.48,860549.0,69.8678,69.8914,69.7179,69.7731,860549.0
2016-10-03 12:30:00,88.47,88.71,88.44,88.6,705888.0,69.7652,69.9545,69.7416,69.8678,705888.0
2016-10-03 13:00:00,88.59,88.64,88.48,88.52,865419.0,69.8599,69.8993,69.7731,69.8047,865419.0
2016-10-03 13:30:00,88.52,88.58,88.45,88.55,807445.0,69.8047,69.852,69.7495,69.8283,807445.0
2016-10-03 14:00:00,88.55,88.6,88.52,88.55,698598.0,69.8283,69.8678,69.8047,69.8283,698598.0
2016-10-03 14:30:00,88.56,88.6,88.46,88.53,727969.0,69.8362,69.8678,69.7574,69.8126,727969.0
2016-10-03 15:00:00,88.53,88.63,88.47,88.56,906468.0,69.8126,69.8914,69.7652,69.8362,906468.0
2016-10-03 15:30:00,88.56,88.77,88.53,88.64,2390043.0,69.8362,70.0018,69.8126,69.8993,2390043.0
2016-10-04 09:30:00,88.29,88.66,88.2,88.66,1284444.0,69.6233,69.9151,69.5523,69.9151,1284444.0
2016-10-04 10:00:00,88.65,88.68,88.18,88.2,1360166.0,69.9072,69.9308,69.5366,69.5523,1360166.0
2016-10-04 10:30:00,88.19,88.43,88.18,88.2,1059650.0,69.5444,69.7337,69.5366,69.5523,1059650.0
2016-10-04 11:00:00,88.22,88.22,87.95,88.09,1667334.0,69.5681,69.5681,69.3552,69.4656,1667334.0
2016-10-04 11:30:00,88.09,88.37,88.03,88.1,1321394.0,69.4656,69.6864,69.4183,69.4735,1321394.0
2016-10-04 12:00:00,88.09,88.28,87.97,88.11,925310.0,69.4656,69.6154,69.371,69.4814,925310.0
2016-10-04 12:30:00,88.1,88.28,88.07,88.2,858819.0,69.4735,69.6154,69.4498,69.5523,858819.0
2016-10-04 13:00:00,88.2,88.24,88.09,88.18,825965.0,69.5523,69.5839,69.4656,69.5366,825965.0
2016-10-04 13:30:00,88.19,88.25,88.11,88.15,906019.0,69.5444,69.5918,69.4814,69.5129,906019.0
2016-10-04 14:00:00,88.15,88.32,88.12,88.21,899505.0,69.5129,69.647,69.4892,69.5602,899505.0
2016-10-04 14:30:00,88.21,88.26,88.15,88.18,937783.0,69.5602,69.5996,69.5129,69.5366,937783.0
2016-10-04 15:00:00,88.19,88.4,88.17,88.37,1014807.0,69.5444,69.71,69.5287,69.6864,1014807.0
2016-10-04 15:30:00,88.36,88.39,88.21,88.33,1974013.0,69.6785,69.7022,69.5602,69.6548,1974013.0
2016-10-05 09:30:00,88.48,88.75,88.4,88.42,1094619.0,69.7731,69.986,69.71,69.7258,1094619.0
2016-10-05 10:00:00,88.43,88.75,88.21,88.34,1852748.0,69.7337,69.986,69.5602,69.6627,1852748.0
2016-10-05 10:30:00,88.34,88.45,88.25,88.29,2383452.0,69.6627,69.7495,69.5918,69.6233,2383452.0
2016-10-05 11:00:00,88.29,88.54,88.28,88.49,2277848.0,69.6233,69.8204,69.6154,69.781,2277848.0
2016-10-05 11:30:00,88.49,88.73,88.46,88.62,2064381.0,69.781,69.9703,69.7574,69.8835,2064381.0
2016-10-05 12:00:00,88.62,88.62,88.47,88.49,1947895.0,69.8835,69.8835,69.7652,69.781,1947895.0
2016-10-05 12:30:00,88.49,88.64,88.42,88.57,2181319.0,69.781,69.8993,69.7258,69.8441,2181319.0
2016-10-05 13:00:00,88.56,88.85,88.49,88.78,2491269.0,69.8362,70.0649,69.781,70.0097,2491269.0
2016-10-05 13:30:00,88.78,88.88,88.67,88.83,2713623.0,70.0097,70.0886,69.923,70.0491,2713623.0
2016-10-05 14:00:00,88.83,89.0,88.75,88.84,2625108.0,70.0491,70.1832,69.986,70.057,2625108.0
2016-10-05 14:30:00,88.84,88.85,88.74,88.77,2496515.0,70.057,70.0649,69.9782,70.0018,2496515.0
2016-10-05 15:00:00,88.77,88.87,88.56,88.57,2898576.0,70.0018,70.0807,69.8362,69.8441,2898576.0
2016-10-05 15:30:00,88.57,88.88,88.54,88.81,4153238.0,69.8441,70.0886,69.8204,70.0334,4153238.0
2016-10-06 09:30:00,88.83,88.84,88.47,88.64,1184603.0,70.0491,70.057,69.7652,69.8993,1184603.0
2016-10-06 10:00:00,88.63,88.95,88.6,88.89,1696314.0,69.8914,70.1438,69.8678,70.0964,1696314.0
2016-10-06 10:30:00,88.9,89.42,88.88,89.29,2332446.0,70.1043,70.5144,70.0886,70.4119,2332446.0
2016-10-06 11:00:00,89.28,89.28,89.01,89.14,2041600.0,70.404,70.404,70.1911,70.2936,2041600.0
2016-10-06 11:30:00,89.14,89.7,89.02,89.56,2932877.0,70.2936,70.7352,70.199,70.6248,2932877.0
2016-10-06 12:00:00,89.56,89.73,89.38,89.38,2776410.0,70.6248,70.7589,70.4829,70.4829,2776410.0
2016-10-06 12:30:00,89.38,89.46,89.29,89.37,2118259.0,70.4829,70.5459,70.4119,70.475,2118259.0
2016-10-06 13:00:00,89.37,89.56,89.34,89.45,1972938.0,70.475,70.6248,70.4513,70.5381,1972938.0
2016-10-06 13:30:00,89.45,89.59,89.35,89.56,1971953.0,70.5381,70.6485,70.4592,70.6248,1971953.0
2016-10-06 14:00:00,89.56,89.62,89.46,89.58,2133140.0,70.6248,70.6721,70.5459,70.6406,2133140.0
2016-10-06 14:30:00,89.59,89.59,89.36,89.37,2018150.0,70.6485,70.6485,70.4671,70.475,2018150.0
2016-10-06 15:00:00,89.37,89.47,89.15,89.16,2282585.0,70.475,70.5538,70.3015,70.3094,2282585.0
2016-10-06 15:30:00,89.16,89.43,89.15,89.23,3126382.0,70.3094,70.5223,70.3015,70.3646,3126382.0
2016-10-07 09:30:00,89.01,89.49,89.01,89.12,1322543.0,70.1911,70.5696,70.1911,70.2778,1322543.0
2016-10-07 10:00:00,89.12,89.16,88.69,88.74,1464842.0,70.2778,70.3094,69.9387,69.9782,1464842.0
2016-10-07 10:30:00,88.75,88.89,88.57,88.65,1372537.0,69.986,70.0964,69.8441,69.9072,1372537.0
2016-10-07 11:00:00,88.66,88.87,88.63,88.75,721285.0,69.9151,70.0807,69.8914,69.986,721285.0
2016-10-07 11:30:00,88.75,88.83,88.3,88.69,1073367.0,69.986,70.0491,69.6312,69.9387,1073367.0
2016-10-07 12:00:00,88.7,88.96,88.69,88.96,929320.0,69.9466,70.1516,69.9387,70.1516,929320.0
2016-10-07 12:30:00,88.96,88.97,88.78,88.84,507628.0,70.1516,70.1595,70.0097,70.057,507628.0
2016-10-07 13:00:00,88.85,89.07,88.72,89.06,874422.0,70.0649,70.2384,69.9624,70.2305,874422.0
2016-10-07 13:30:00,89.06,89.48,89.05,89.4,1369217.0,70.2305,70.5617,70.2226,70.4986,1369217.0
2016-10-07 14:00:00,89.4,89.63,89.39,89.56,1037797.0,70.4986,70.68,70.4907,70.6248,1037797.0
2016-10-07 14:30:00,89.56,89.87,89.52,89.85,1076867.0,70.6248,70.8693,70.5933,70.8535,1076867.0
2016-10-07 15:00:00,89.86,90.0,89.83,89.98,1201026.0,70.8614,70.9718,70.8377,70.956,1201026.0
2016-10-07 15:30:00,89.97,90.05,89.91,89.99,2915165.0,70.9481,71.0112,70.9008,70.9639,2915165.0
2016-10-10 09:30:00,90.19,90.33,89.72,89.77,1676368.0,71.1216,71.232,70.751,70.7904,1676368.0
2016-10-10 10:00:00,89.77,89.79,89.43,89.67,1086317.0,70.7904,70.8062,70.5223,70.7115,1086317.0
2016-10-10 10:30:00,89.67,89.72,89.34,89.49,835366.0,70.7115,70.751,70.4513,70.5696,835366.0
2016-10-10 11:00:00,89.49,89.65,89.34,89.41,729167.0,70.5696,70.6958,70.4513,70.5065,729167.0
2016-10-10 11:30:00,89.41,89.43,89.05,89.14,1611876.0,70.5065,70.5223,70.2226,70.2936,1611876.0
2016-10-10 12:00:00,89.15,89.18,88.78,88.9,912707.0,70.3015,70.3251,70.0097,70.1043,912707.0
2016-10-10 12:30:00,88.9,89.13,88.89,89.03,413613.0,70.1043,70.2857,70.0964,70.2068,413613.0
2016-10-10 13:00:00,89.02,89.3,89.01,89.2,486040.0,70.199,70.4198,70.1911,70.3409,486040.0
2016-10-10 13:30:00,89.19,89.26,89.07,89.18,391147.0,70.333,70.3882,70.2384,70.3251,391147.0
2016-10-10 14:00:00,89.19,89.29,89.15,89.28,347717.0,70.333,70.4119,70.3015,70.404,347717.0
2016-10-10 14:30:00,89.28,89.4,89.2,89.26,431215.0,70.404,70.4986,70.3409,70.3882,431215.0
2016-10-10 15:00:00,89.26,89.29,88.96,88.96,742953.0,70.3882,70.4119,70.1516,70.1516,742953.0
2016-10-10 15:30:00,88.97,89.1,88.93,89.05,1272229.0,70.1595,70.262,70.128,70.2226,1272229.0
2016-10-11 09:30:00,88.83,89.0,88.53,88.86,1013368.0,70.0491,70.1832,69.8126,70.0728,1013368.0
2016-10-11 10:00:00,88.87,89.12,88.72,88.73,777311.0,70.0807,70.2778,69.9624,69.9703,777311.0
2016-10-11 10:30:00,88.73,88.91,88.64,88.66,845661.0,69.9703,70.1122,69.8993,69.9151,845661.0
2016-10-11 11:00:00,88.65,88.72,88.35,88.38,846637.0,69.9072,69.9624,69.6706,69.6943,846637.0
2016-10-11 11:30:00,88.38,88.66,88.38,88.56,754578.0,69.6943,69.9151,69.6943,69.8362,754578.0
2016-10-11 12:00:00,88.56,88.72,88.49,88.56,456318.0,69.8362,69.9624,69.781,69.8362,456318.0
2016-10-11 12:30:00,88.56,88.67,88.51,88.54,602426.0,69.8362,69.923,69.7968,69.8204,602426.0
2016-10-11 13:00:00,88.54,88.61,88.35,88.42,604738.0,69.8204,69.8756,69.6706,69.7258,604738.0
2016-10-11 13:30:00,88.42,88.46,88.29,88.35,598018.0,69.7258,69.7574,69.6233,69.6706,598018.0
2016-10-11 14:00:00,88.35,88.41,88.2,88.3,721074.0,69.6706,69.7179,69.5523,69.6312,721074.0
2016-10-11 14:30:00,88.3,88.39,88.26,88.31,563422.0,69.6312,69.7022,69.5996,69.6391,563422.0
2016-10-11 15:00:00,88.31,88.55,88.27,88.42,901292.0,69.6391,69.8283,69.6075,69.7258,901292.0
2016-10-11 15:30:00,88.42,88.64,88.38,88.58,1093991.0,69.7258,69.8993,69.6943,69.852,1093991.0
2016-10-12 09:30:00,88.74,88.9,88.33,88.47,1214456.0,69.9782,70.1043,69.6548,69.7652,1214456.0
2016-10-12 10:00:00,88.47,88.72,88.46,88.54,919981.0,69.7652,69.9624,69.7574,69.8204,919981.0
2016-10-12 10:30:00,88.55,88.68,88.46,88.49,917941.0,69.8283,69.9308,69.7574,69.781,917941.0
2016-10-12 11:00:00,88.49,88.6,88.47,88.55,734360.0,69.781,69.8678,69.7652,69.8283,734360.0
2016-10-12 11:30:00,88.55,88.71,88.54,88.67,600707.0,69.8283,69.9545,69.8204,69.923,600707.0
2016-10-12 12:00:00,88.66,88.88,88.66,88.81,588089.0,69.9151,70.0886,69.9151,70.0334,588089.0
2016-10-12 12:30:00,88.81,89.01,88.81,88.98,558189.0,70.0334,70.1911,70.0334,70.1674,558189.0
2016-10-12 13:00:00,88.97,88.98,88.81,88.92,497641.0,70.1595,70.1674,70.0334,70.1201,497641.0
2016-10-12 13:30:00,88.93,88.94,88.83,88.86,419973.0,70.128,70.1359,70.0491,70.0728,419973.0
2016-10-12 14:00:00,88.86,88.99,88.72,88.9,872369.0,70.0728,70.1753,69.9624,70.1043,872369.0
2016-10-12 14:30:00,88.89,88.98,88.81,88.82,538953.0,70.0964,70.1674,70.0334,70.0412,538953.0
2016-10-12 15:00:00,88.83,88.93,88.77,88.81,528572.0,70.0491,70.128,70.0018,70.0334,528572.0
2016-10-12 15:30:00,88.8,88.82,88.58,88.59,1691025.0,70.0255,70.0412,69.852,69.8599,1691025.0
2016-10-13 09:30:00,88.05,88.28,87.6,87.97,1730836.0,69.434,69.6154,69.0792,69.371,1730836.0
2016-10-13 10:00:00,87.97,88.43,87.92,88.42,828563.0,69.371,69.7337,69.3315,69.7258,828563.0
2016-10-13 10:30:00,88.43,88.57,88.3,88.49,635595.0,69.7337,69.8441,69.6312,69.781,635595.0
2016-10-13 11:00:00,88.48,88.48,88.24,88.26,541395.0,69.7731,69.7731,69.5839,69.5996,541395.0
2016-10-13 11:30:00,88.26,88.38,88.14,88.2,599690.0,69.5996,69.6943,69.505,69.5523,599690.0
2016-10-13 12:00:00,88.2,88.37,88.16,88.3,477692.0,69.5523,69.6864,69.5208,69.6312,477692.0
2016-10-13 12:30:00,88.3,88.47,88.28,88.28,411162.0,69.6312,69.7652,69.6154,69.6154,411162.0
2016-10-13 13:00:00,88.28,88.42,88.27,88.38,418386.0,69.6154,69.7258,69.6075,69.6943,418386.0
2016-10-13 13:30:00,88.37,88.5,88.33,88.42,438660.0,69.6864,69.7889,69.6548,69.7258,438660.0
2016-10-13 14:00:00,88.42,88.53,88.36,88.41,540926.0,69.7258,69.8126,69.6785,69.7179,540926.0
2016-10-13 14:30:00,88.4,88.5,88.38,88.45,558980.0,69.71,69.7889,69.6943,69.7495,558980.0
2016-10-13 15:00:00,88.45,88.51,88.38,88.38,700900.0,69.7495,69.7968,69.6943,69.6943,700900.0
2016-10-13 15:30:00,88.39,88.45,88.17,88.27,1657292.0,69.7022,69.7495,69.5287,69.6075,1657292.0
2016-10-14 09:30:00,88.5,88.73,88.22,88.65,673505.0,69.7889,69.9703,69.5681,69.9072,673505.0
2016-10-14 10:00:00,88.64,88.89,88.6,88.84,426407.0,69.8993,70.0964,69.8678,70.057,426407.0
2016-10-14 10:30:00,88.84,88.96,88.79,88.85,357894.0,70.057,70.1516,70.0176,70.0649,357894.0
2016-10-14 11:00:00,88.85,88.88,88.67,88.73,340952.0,70.0649,70.0886,69.923,69.9703,340952.0
2016-10-14 11:30:00,88.73,88.76,88.62,88.62,388560.0,69.9703,69.9939,69.8835,69.8835,388560.0
2016-10-14 12:00:00,88.62,88.7,88.53,88.64,416941.0,69.8835,69.9466,69.8126,69.8993,416941.0
2016-10-14 12:30:00,88.64,88.7,88.57,88.64,243103.0,69.8993,69.9466,69.8441,69.8993,243103.0
2016-10-14 13:00:00,88.64,88.7,88.6,88.68,321083.0,69.8993,69.9466,69.8678,69.9308,321083.0
2016-10-14 13:30:00,88.69,88.79,88.65,88.76,541515.0,69.9387,70.0176,69.9072,69.9939,541515.0
2016-10-14 14:00:00,88.75,88.85,88.63,88.84,436810.0,69.986,70.0649,69.8914,70.057,436810.0
2016-10-14 14:30:00,88.84,88.88,88.75,88.77,297249.0,70.057,70.0886,69.986,70.0018,297249.0
2016-10-14 15:00:00,88.77,88.86,88.69,88.78,262457.0,70.0018,70.0728,69.9387,70.0097,262457.0
2016-10-14 15:30:00,88.79,88.88,88.45,88.47,1300076.0,70.0176,70.0886,69.7495,69.7652,1300076.0
2016-10-17 09:30:00,88.43,88.65,87.71,88.02,1169128.0,69.7337,69.9072,69.1659,69.4104,1169128.0
2016-10-17 10:00:00,88.03,88.24,88.0,88.19,667174.0,69.4183,69.5839,69.3946,69.5444,667174.0
2016-10-17 10:30:00,88.18,88.22,88.04,88.11,300272.0,69.5366,69.5681,69.4262,69.4814,300272.0
2016-10-17 11:00:00,88.11,88.33,88.1,88.13,315159.0,69.4814,69.6548,69.4735,69.4971,315159.0
2016-10-17 11:30:00,88.13,88.24,88.04,88.17,240393.0,69.4971,69.5839,69.4262,69.5287,240393.0
2016-10-17 12:00:00,88.18,88.19,87.95,87.96,197434.0,69.5366,69.5444,69.3552,69.3631,197434.0
2016-10-17 12:30:00,87.97,88.07,87.95,88.02,290100.0,69.371,69.4498,69.3552,69.4104,290100.0
2016-10-17 13:00:00,88.02,88.11,87.96,88.04,234160.0,69.4104,69.4814,69.3631,69.4262,234160.0
2016-10-17 13:30:00,88.04,88.11,88.0,88.01,236022.0,69.4262,69.4814,69.3946,69.4025,236022.0
2016-10-17 14:00:00,88.02,88.07,87.97,88.03,304936.0,69.4104,69.4498,69.371,69.4183,304936.0
2016-10-17 14:30:00,88.03,88.03,87.9,87.96,277993.0,69.4183,69.4183,69.3158,69.3631,277993.0
2016-10-17 15:00:00,87.97,87.97,87.87,87.89,351538.0,69.371,69.371,69.2921,69.3079,351538.0
2016-10-17 15:30:00,87.89,87.9,87.71,87.81,1613421.0,69.3079,69.3158,69.1659,69.2448,1613421.0
2016-10-18 09:30:00,88.21,88.27,87.8,87.85,1117561.0,69.5602,69.6075,69.2369,69.2763,1117561.0
2016-10-18 10:00:00,87.84,87.99,87.75,87.81,907668.0,69.2684,69.3867,69.1975,69.2448,907668.0
2016-10-18 10:30:00,87.81,87.93,87.72,87.85,495488.0,69.2448,69.3394,69.1738,69.2763,495488.0
2016-10-18 11:00:00,87.85,87.92,87.77,87.9,344318.0,69.2763,69.3315,69.2132,69.3158,344318.0
2016-10-18 11:30:00,87.89,87.98,87.83,87.93,488971.0,69.3079,69.3788,69.2606,69.3394,488971.0
2016-10-18 12:00:00,87.93,87.95,87.81,87.81,359993.0,69.3394,69.3552,69.2448,69.2448,359993.0
2016-10-18 12:30:00,87.82,87.85,87.71,87.75,465400.0,69.2527,69.2763,69.1659,69.1975,465400.0
2016-10-18 13:00:00,87.75,87.77,87.66,87.67,884296.0,69.1975,69.2132,69.1265,69.1344,884296.0
2016-10-18 13:30:00,87.67,87.67,87.48,87.56,626065.0,69.1344,69.1344,68.9846,69.0476,626065.0
2016-10-18 14:00:00,87.55,87.68,87.52,87.62,468743.0,69.0398,69.1423,69.0161,69.095,468743.0
2016-10-18 14:30:00,87.62,87.72,87.56,87.7,406553.0,69.095,69.1738,69.0476,69.158,406553.0
2016-10-18 15:00:00,87.69,87.7,87.44,87.53,1028812.0,69.1502,69.158,68.953,69.024,1028812.0
2016-10-18 15:30:00,87.52,87.58,87.43,87.44,1665472.0,69.0161,69.0634,68.9451,68.953,1665472.0
2016-10-19 09:30:00,86.65,86.82,85.79,86.07,1785113.0,68.8648,68.9999,68.1814,68.4039,1785113.0
2016-10-19 10:00:00,86.08,86.17,85.94,86.05,601656.0,68.4118,68.4834,68.3006,68.388,601656.0
2016-10-19 10:30:00,86.05,86.06,85.88,86.04,582792.0,68.388,68.3959,68.2529,68.38,582792.0
2016-10-19 11:00:00,86.04,86.14,85.94,85.99,903528.0,68.38,68.4595,68.3006,68.3403,903528.0
2016-10-19 11:30:00,85.99,86.04,85.83,85.95,709831.0,68.3403,68.38,68.2131,68.3085,709831.0
2016-10-19 12:00:00,85.96,85.98,85.71,85.81,622628.0,68.3165,68.3324,68.1178,68.1973,622628.0
2016-10-19 12:30:00,85.82,85.85,85.65,85.67,556028.0,68.2052,68.229,68.0701,68.086,556028.0
2016-10-19 13:00:00,85.67,85.74,85.5,85.71,765023.0,68.086,68.1416,67.9509,68.1178,765023.0
2016-10-19 13:30:00,85.71,85.8,85.63,85.66,525196.0,68.1178,68.1893,68.0542,68.078,525196.0
2016-10-19 14:00:00,85.66,85.73,85.59,85.59,452461.0,68.078,68.1337,68.0224,68.0224,452461.0
2016-10-19 14:30:00,85.59,85.64,85.48,85.58,700351.0,68.0224,68.0621,67.935,68.0145,700351.0
2016-10-19 15:00:00,85.58,85.64,85.52,85.55,733482.0,68.0145,68.0621,67.9668,67.9906,733482.0
2016-10-19 15:30:00,85.55,85.56,85.44,85.53,1667247.0,67.9906,67.9986,67.9032,67.9747,1667247.0
2016-10-20 09:30:00,85.38,85.52,85.05,85.19,1829433.0,67.8555,67.9668,67.5932,67.7045,1829433.0
2016-10-20 10:00:00,85.18,85.44,85.01,85.02,1074288.0,67.6966,67.9032,67.5615,67.5694,1074288.0
2016-10-20 10:30:00,85.02,85.11,84.88,85.1,694452.0,67.5694,67.6409,67.4581,67.633,694452.0
2016-10-20 11:00:00,85.1,85.13,84.94,85.02,680482.0,67.633,67.6568,67.5058,67.5694,680482.0
2016-10-20 11:30:00,85.02,85.12,84.97,85.11,537985.0,67.5694,67.6489,67.5297,67.6409,537985.0
2016-10-20 12:00:00,85.12,85.18,84.97,85.02,433249.0,67.6489,67.6966,67.5297,67.5694,433249.0
2016-10-20 12:30:00,85.03,85.16,85.01,85.12,337680.0,67.5774,67.6807,67.5615,67.6489,337680.0
2016-10-20 13:00:00,85.12,85.16,85.03,85.11,325570.0,67.6489,67.6807,67.5774,67.6409,325570.0
2016-10-20 13:30:00,85.11,85.11,84.82,84.91,465495.0,67.6409,67.6409,67.4105,67.482,465495.0
2016-10-20 14:00:00,84.91,85.0,84.89,84.98,341823.0,67.482,67.5535,67.4661,67.5376,341823.0
2016-10-20 14:30:00,84.98,85.03,84.88,84.97,302485.0,67.5376,67.5774,67.4581,67.5297,302485.0
2016-10-20 15:00:00,84.97,85.02,84.89,84.91,508334.0,67.5297,67.5694,67.4661,67.482,508334.0
2016-10-20 15:30:00,84.9,85.03,84.78,84.9,1185465.0,67.474,67.5774,67.3787,67.474,1185465.0
2016-10-21 09:30:00,84.36,84.76,84.25,84.63,2376701.0,67.0449,67.3628,66.9574,67.2595,2376701.0
2016-10-21 10:00:00,84.64,84.86,84.52,84.77,1312942.0,67.2674,67.4422,67.172,67.3707,1312942.0
2016-10-21 10:30:00,84.77,84.82,84.38,84.41,619242.0,67.3707,67.4105,67.0608,67.0846,619242.0
2016-10-21 11:00:00,84.4,84.4,84.24,84.34,653975.0,67.0767,67.0767,66.9495,67.029,653975.0
2016-10-21 11:30:00,84.34,84.65,84.33,84.55,586334.0,67.029,67.2753,67.021,67.1959,586334.0
2016-10-21 12:00:00,84.56,84.6,84.48,84.49,336687.0,67.2038,67.2356,67.1402,67.1482,336687.0
2016-10-21 12:30:00,84.49,84.5,84.31,84.39,432819.0,67.1482,67.1561,67.0051,67.0687,432819.0
2016-10-21 13:00:00,84.39,84.43,84.31,84.35,529569.0,67.0687,67.1005,67.0051,67.0369,529569.0
2016-10-21 13:30:00,84.35,84.46,84.3,84.37,615821.0,67.0369,67.1243,66.9972,67.0528,615821.0
2016-10-21 14:00:00,84.37,84.55,84.36,84.49,585861.0,67.0528,67.1959,67.0449,67.1482,585861.0
2016-10-21 14:30:00,84.49,84.53,84.44,84.49,473996.0,67.1482,67.18,67.1085,67.1482,473996.0
2016-10-21 15:00:00,84.5,84.55,84.33,84.34,1147539.0,67.1561,67.1959,67.021,67.029,1147539.0
2016-10-21 15:30:00,84.34,84.39,84.24,84.34,1666839.0,67.029,67.0687,66.9495,67.029,1666839.0
2016-10-24 09:30:00,84.39,84.7,84.26,84.48,912930.0,67.0687,67.3151,66.9654,67.1402,912930.0
2016-10-24 10:00:00,84.47,84.54,84.09,84.35,898435.0,67.1323,67.1879,66.8303,67.0369,898435.0
2016-10-24 10:30:00,84.36,84.42,84.21,84.39,814792.0,67.0449,67.0926,66.9257,67.0687,814792.0
2016-10-24 11:00:00,84.39,84.46,84.29,84.39,622083.0,67.0687,67.1243,66.9892,67.0687,622083.0
2016-10-24 11:30:00,84.39,84.48,84.35,84.47,503306.0,67.0687,67.1402,67.0369,67.1323,503306.0
2016-10-24 12:00:00,84.47,84.47,84.31,84.37,438478.0,67.1323,67.1323,67.0051,67.0528,438478.0
2016-10-24 12:30:00,84.36,84.45,84.31,84.45,365339.0,67.0449,67.1164,67.0051,67.1164,365339.0
2016-10-24 13:00:00,84.44,84.46,84.42,84.44,304440.0,67.1085,67.1243,67.0926,67.1085,304440.0
2016-10-24 13:30:00,84.44,84.44,84.33,84.39,442691.0,67.1085,67.1085,67.021,67.0687,442691.0
2016-10-24 14:00:00,84.39,84.5,84.39,84.5,600226.0,67.0687,67.1561,67.0687,67.1561,600226.0
2016-10-24 14:30:00,84.5,84.51,84.47,84.48,485398.0,67.1561,67.1641,67.1323,67.1402,485398.0
2016-10-24 15:00:00,84.49,84.51,84.45,84.5,646651.0,67.1482,67.1641,67.1164,67.1561,646651.0
2016-10-24 15:30:00,84.5,84.51,84.06,84.1,1972026.0,67.1561,67.1641,66.8064,66.8382,1972026.0
2016-10-25 09:30:00,87.49,87.96,87.05,87.77,4081429.0,69.5324,69.906,69.1827,69.755,4081429.0
2016-10-25 10:00:00,87.77,87.97,87.65,87.79,2177636.0,69.755,69.9139,69.6596,69.7709,2177636.0
2016-10-25 10:30:00,87.79,87.8,87.49,87.69,1336317.0,69.7709,69.7788,69.5324,69.6914,1336317.0
2016-10-25 11:00:00,87.69,88.08,87.63,87.7,1371260.0,69.6914,70.0013,69.6437,69.6993,1371260.0
2016-10-25 11:30:00,87.7,87.79,87.56,87.57,757059.0,69.6993,69.7709,69.5881,69.596,757059.0
2016-10-25 12:00:00,87.56,87.65,87.21,87.29,1160706.0,69.5881,69.6596,69.3099,69.3735,1160706.0
2016-10-25 12:30:00,87.29,87.43,87.27,87.32,610275.0,69.3735,69.4847,69.3576,69.3973,610275.0
2016-10-25 13:00:00,87.31,87.55,87.26,87.44,662962.0,69.3894,69.5801,69.3496,69.4927,662962.0
2016-10-25 13:30:00,87.43,87.63,87.42,87.56,499920.0,69.4847,69.6437,69.4768,69.5881,499920.0
2016-10-25 14:00:00,87.57,87.57,87.45,87.45,509933.0,69.596,69.596,69.5006,69.5006,509933.0
2016-10-25 14:30:00,87.45,87.51,87.38,87.4,612641.0,69.5006,69.5483,69.445,69.4609,612641.0
2016-10-25 15:00:00,87.41,87.44,87.29,87.35,821221.0,69.4688,69.4927,69.3735,69.4212,821221.0
2016-10-25 15:30:00,87.36,87.41,87.01,87.05,2546122.0,69.4291,69.4688,69.151,69.1827,2546122.0
2016-10-26 09:30:00,86.91,87.27,86.78,87.2,777104.0,69.0715,69.3576,68.9682,69.302,777104.0
2016-10-26 10:00:00,87.19,87.28,87.03,87.13,592620.0,69.294,69.3655,69.1668,69.2463,592620.0
2016-10-26 10:30:00,87.13,87.73,87.1,87.67,565612.0,69.2463,69.7232,69.2225,69.6755,565612.0
2016-10-26 11:00:00,87.67,87.68,87.45,87.67,543677.0,69.6755,69.6834,69.5006,69.6755,543677.0
2016-10-26 11:30:00,87.67,87.74,87.59,87.63,638223.0,69.6755,69.7311,69.6119,69.6437,638223.0
2016-10-26 12:00:00,87.63,87.68,87.29,87.29,283471.0,69.6437,69.6834,69.3735,69.3735,283471.0
2016-10-26 12:30:00,87.3,87.33,87.16,87.23,234670.0,69.3814,69.4053,69.2702,69.3258,234670.0
2016-10-26 13:00:00,87.23,87.31,87.17,87.26,283143.0,69.3258,69.3894,69.2781,69.3496,283143.0
2016-10-26 13:30:00,87.26,87.31,87.1,87.17,469077.0,69.3496,69.3894,69.2225,69.2781,469077.0
2016-10-26 14:00:00,87.18,87.43,87.16,87.42,608493.0,69.2861,69.4847,69.2702,69.4768,608493.0
2016-10-26 14:30:00,87.42,87.52,87.35,87.51,593442.0,69.4768,69.5563,69.4212,69.5483,593442.0
2016-10-26 15:00:00,87.5,87.52,87.42,87.43,557592.0,69.5404,69.5563,69.4768,69.4847,557592.0
2016-10-26 15:30:00,87.43,87.49,87.36,87.41,1064032.0,69.4847,69.5324,69.4291,69.4688,1064032.0
2016-10-27 09:30:00,87.51,87.6,87.14,87.27,875365.0,69.5483,69.6199,69.2543,69.3576,875365.0
2016-10-27 10:00:00,87.27,87.29,86.67,86.74,555935.0,69.3576,69.3735,68.8807,68.9364,555935.0
2016-10-27 10:30:00,86.75,86.88,86.61,86.73,463420.0,68.9443,69.0476,68.8331,68.9284,463420.0
2016-10-27 11:00:00,86.73,86.92,86.69,86.88,332780.0,68.9284,69.0794,68.8966,69.0476,332780.0
2016-10-27 11:30:00,86.89,87.12,86.7,87.09,365262.0,69.0556,69.2384,68.9046,69.2145,365262.0
2016-10-27 12:00:00,87.09,87.09,86.96,87.0,335914.0,69.2145,69.2145,69.1112,69.143,335914.0
2016-10-27 12:30:00,87.0,87.01,86.83,86.86,254175.0,69.143,69.151,69.0079,69.0317,254175.0
2016-10-27 13:00:00,86.86,86.91,86.79,86.87,228733.0,69.0317,69.0715,68.9761,69.0397,228733.0
2016-10-27 13:30:00,86.87,86.95,86.79,86.79,251954.0,69.0397,69.1033,68.9761,68.9761,251954.0
2016-10-27 14:00:00,86.8,86.91,86.76,86.79,204853.0,68.9841,69.0715,68.9523,68.9761,204853.0
2016-10-27 14:30:00,86.79,86.82,86.58,86.61,227730.0,68.9761,68.9999,68.8092,68.8331,227730.0
2016-10-27 15:00:00,86.6,86.65,86.45,86.64,372910.0,68.8251,68.8648,68.7059,68.8569,372910.0
2016-10-27 15:30:00,86.64,86.66,86.49,86.59,797714.0,68.8569,68.8728,68.7377,68.8172,797714.0
2016-10-28 09:30:00,86.87,87.09,86.73,86.94,460876.0,69.0397,69.2145,68.9284,69.0953,460876.0
2016-10-28 10:00:00,86.94,86.97,86.66,86.77,224011.0,69.0953,69.1192,68.8728,68.9602,224011.0
2016-10-28 10:30:00,86.78,87.07,86.76,87.0,306695.0,68.9682,69.1986,68.9523,69.143,306695.0
2016-10-28 11:00:00,87.0,87.08,86.92,86.96,260804.0,69.143,69.2066,69.0794,69.1112,260804.0
2016-10-28 11:30:00,86.97,87.0,86.87,87.0,279459.0,69.1192,69.143,69.0397,69.143,279459.0
2016-10-28 12:00:00,87.0,87.23,86.99,87.13,330549.0,69.143,69.3258,69.1351,69.2463,330549.0
2016-10-28 12:30:00,87.13,87.16,87.05,87.09,226098.0,69.2463,69.2702,69.1827,69.2145,226098.0
2016-10-28 13:00:00,87.07,87.1,86.61,86.72,458269.0,69.1986,69.2225,68.8331,68.9205,458269.0
2016-10-28 13:30:00,86.72,86.73,86.45,86.56,423334.0,68.9205,68.9284,68.7059,68.7933,423334.0
2016-10-28 14:00:00,86.57,86.86,86.54,86.8,369125.0,68.8013,69.0317,68.7774,68.9841,369125.0
2016-10-28 14:30:00,86.82,87.03,86.76,87.0,367379.0,68.9999,69.1668,68.9523,69.143,367379.0
2016-10-28 15:00:00,86.99,87.03,86.8,86.97,299765.0,69.1351,69.1668,68.9841,69.1192,299765.0
2016-10-28 15:30:00,86.97,87.0,86.78,86.87,863580.0,69.1192,69.143,68.9682,69.0397,863580.0
2016-10-31 09:30:00,87.01,87.04,86.69,86.95,428348.0,69.151,69.1748,68.8966,69.1033,428348.0
2016-10-31 10:00:00,86.94,87.0,86.81,86.98,274872.0,69.0953,69.143,68.992,69.1271,274872.0
2016-10-31 10:30:00,86.99,87.21,86.93,87.21,505597.0,69.1351,69.3099,69.0874,69.3099,505597.0
2016-10-31 11:00:00,87.21,87.4,87.07,87.4,381605.0,69.3099,69.4609,69.1986,69.4609,381605.0
2016-10-31 11:30:00,87.4,87.47,87.31,87.34,356104.0,69.4609,69.5165,69.3894,69.4132,356104.0
2016-10-31 12:00:00,87.34,87.36,87.19,87.24,298166.0,69.4132,69.4291,69.294,69.3337,298166.0
2016-10-31 12:30:00,87.25,87.37,87.17,87.24,273401.0,69.3417,69.4371,69.2781,69.3337,273401.0
2016-10-31 13:00:00,87.23,87.28,87.11,87.15,225635.0,69.3258,69.3655,69.2304,69.2622,225635.0
2016-10-31 13:30:00,87.15,87.16,87.05,87.1,282326.0,69.2622,69.2702,69.1827,69.2225,282326.0
2016-10-31 14:00:00,87.09,87.14,86.93,86.95,305772.0,69.2145,69.2543,69.0874,69.1033,305772.0
2016-10-31 14:30:00,86.95,87.03,86.85,86.9,255155.0,69.1033,69.1668,69.0238,69.0635,255155.0
2016-10-31 15:00:00,86.9,86.92,86.82,86.91,230852.0,69.0635,69.0794,68.9999,69.0715,230852.0
2016-10-31 15:30:00,86.92,86.96,86.77,86.8,1090281.0,69.0794,69.1112,68.9602,68.9841,1090281.0
2016-11-01 09:30:00,86.58,86.96,86.56,86.85,503064.0,68.8092,69.1112,68.7933,69.0238,503064.0
2016-11-01 10:00:00,86.84,86.9,86.74,86.8,412684.0,69.0158,69.0635,68.9364,68.9841,412684.0
2016-11-01 10:30:00,86.79,86.89,86.68,86.81,401506.0,68.9761,69.0556,68.8887,68.992,401506.0
2016-11-01 11:00:00,86.81,86.99,86.69,86.86,408102.0,68.992,69.1351,68.8966,69.0317,408102.0
2016-11-01 11:30:00,86.86,86.96,86.81,86.89,383645.0,69.0317,69.1112,68.992,69.0556,383645.0
2016-11-01 12:00:00,86.89,86.92,86.68,86.79,402820.0,69.0556,69.0794,68.8887,68.9761,402820.0
2016-11-01 12:30:00,86.79,86.89,86.69,86.88,341530.0,68.9761,69.0556,68.8966,69.0476,341530.0
2016-11-01 13:00:00,86.87,86.91,86.76,86.86,363578.0,69.0397,69.0715,68.9523,69.0317,363578.0
2016-11-01 13:30:00,86.85,86.88,86.65,86.72,397160.0,69.0238,69.0476,68.8648,68.9205,397160.0
2016-11-01 14:00:00,86.72,86.75,86.56,86.69,579716.0,68.9205,68.9443,68.7933,68.8966,579716.0
2016-11-01 14:30:00,86.69,86.74,86.55,86.58,473105.0,68.8966,68.9364,68.7854,68.8092,473105.0
2016-11-01 15:00:00,86.57,86.62,86.48,86.56,546274.0,68.8013,68.841,68.7297,68.7933,546274.0
2016-11-01 15:30:00,86.56,86.87,86.5,86.84,1462716.0,68.7933,69.0397,68.7456,69.0158,1462716.0
2016-11-02 09:30:00,86.77,87.1,86.56,86.96,638204.0,68.9602,69.2225,68.7933,69.1112,638204.0
2016-11-02 10:00:00,86.95,87.19,86.81,87.08,367102.0,69.1033,69.294,68.992,69.2066,367102.0
2016-11-02 10:30:00,87.07,87.38,87.02,87.17,534348.0,69.1986,69.445,69.1589,69.2781,534348.0
2016-11-02 11:00:00,87.17,87.41,87.08,87.13,453831.0,69.2781,69.4688,69.2066,69.2463,453831.0
2016-11-02 11:30:00,87.14,87.14,86.86,86.96,353816.0,69.2543,69.2543,69.0317,69.1112,353816.0
2016-11-02 12:00:00,86.96,87.06,86.86,87.02,436839.0,69.1112,69.1907,69.0317,69.1589,436839.0
2016-11-02 12:30:00,87.02,87.15,86.95,87.14,270163.0,69.1589,69.2622,69.1033,69.2543,270163.0
2016-11-02 13:00:00,87.15,87.17,86.9,87.08,331177.0,69.2622,69.2781,69.0635,69.2066,331177.0
2016-11-02 13:30:00,87.07,87.09,86.96,87.0,236196.0,69.1986,69.2145,69.1112,69.143,236196.0
2016-11-02 14:00:00,87.0,87.03,86.77,86.96,718821.0,69.143,69.1668,68.9602,69.1112,718821.0
2016-11-02 14:30:00,86.96,87.01,86.83,86.86,453356.0,69.1112,69.151,69.0079,69.0317,453356.0
2016-11-02 15:00:00,86.87,87.06,86.8,87.01,474890.0,69.0397,69.1907,68.9841,69.151,474890.0
2016-11-02 15:30:00,87.01,87.05,86.75,86.75,1077058.0,69.151,69.1827,68.9443,68.9443,1077058.0
2016-11-03 09:30:00,86.8,86.98,86.55,86.55,545595.0,68.9841,69.1271,68.7854,68.7854,545595.0
2016-11-03 10:00:00,86.56,86.84,86.55,86.69,534263.0,68.7933,69.0158,68.7854,68.8966,534263.0
2016-11-03 10:30:00,86.69,86.81,86.51,86.7,482489.0,68.8966,68.992,68.7536,68.9046,482489.0
2016-11-03 11:00:00,86.7,86.8,86.55,86.59,382891.0,68.9046,68.9841,68.7854,68.8172,382891.0
2016-11-03 11:30:00,86.6,86.81,86.56,86.79,388848.0,68.8251,68.992,68.7933,68.9761,388848.0
2016-11-03 12:00:00,86.8,86.8,86.55,86.59,355829.0,68.9841,68.9841,68.7854,68.8172,355829.0
2016-11-03 12:30:00,86.58,86.65,86.47,86.59,287158.0,68.8092,68.8648,68.7218,68.8172,287158.0
2016-11-03 13:00:00,86.59,86.77,86.54,86.75,340654.0,68.8172,68.9602,68.7774,68.9443,340654.0
2016-11-03 13:30:00,86.75,86.79,86.67,86.71,283585.0,68.9443,68.9761,68.8807,68.9125,283585.0
2016-11-03 14:00:00,86.71,86.91,86.68,86.87,325505.0,68.9125,69.0715,68.8887,69.0397,325505.0
2016-11-03 14:30:00,86.88,86.89,86.76,86.87,265154.0,69.0476,69.0556,68.9523,69.0397,265154.0
2016-11-03 15:00:00,86.86,86.87,86.61,86.62,391941.0,69.0317,69.0397,68.8331,68.841,391941.0
2016-11-03 15:30:00,86.63,86.73,86.51,86.61,1039513.0,68.8489,68.9284,68.7536,68.8331,1039513.0
2016-11-04 09:30:00,86.69,86.73,86.17,86.22,776948.0,68.8966,68.9284,68.4834,68.5231,776948.0
2016-11-04 10:00:00,86.22,86.27,85.93,85.98,711798.0,68.5231,68.5628,68.2926,68.3324,711798.0
2016-11-04 10:30:00,85.98,86.0,85.65,85.66,478004.0,68.3324,68.3483,68.0701,68.078,478004.0
2016-11-04 11:00:00,85.67,85.82,85.58,85.73,484621.0,68.086,68.2052,68.0145,68.1337,484621.0
2016-11-04 11:30:00,85.73,85.78,85.65,85.7,366676.0,68.1337,68.1734,68.0701,68.1098,366676.0
2016-11-04 12:00:00,85.69,85.71,85.43,85.53,448381.0,68.1019,68.1178,67.8953,67.9747,448381.0
2016-11-04 12:30:00,85.52,85.63,85.47,85.47,306653.0,67.9668,68.0542,67.927,67.927,306653.0
2016-11-04 13:00:00,85.48,85.6,85.42,85.55,354478.0,67.935,68.0304,67.8873,67.9906,354478.0
2016-11-04 13:30:00,85.54,85.55,85.42,85.42,312097.0,67.9827,67.9906,67.8873,67.8873,312097.0
2016-11-04 14:00:00,85.42,85.57,85.42,85.5,381821.0,67.8873,68.0065,67.8873,67.9509,381821.0
2016-11-04 14:30:00,85.5,85.51,85.39,85.45,424868.0,67.9509,67.9588,67.8635,67.9111,424868.0
2016-11-04 15:00:00,85.45,85.46,85.28,85.31,525179.0,67.9111,67.9191,67.776,67.7999,525179.0
2016-11-04 15:30:00,85.31,85.36,85.07,85.09,1202492.0,67.7999,67.8396,67.6091,67.625,1202492.0
2016-11-07 09:30:00,86.02,86.1,85.6,85.98,748886.0,68.3642,68.4277,68.0304,68.3324,748886.0
2016-11-07 10:00:00,85.97,85.97,85.77,85.89,429371.0,68.3244,68.3244,68.1655,68.2608,429371.0
2016-11-07 10:30:00,85.89,86.12,85.86,86.12,559501.0,68.2608,68.4436,68.237,68.4436,559501.0
2016-11-07 11:00:00,86.12,86.24,86.06,86.14,526470.0,68.4436,68.539,68.3959,68.4595,526470.0
2016-11-07 11:30:00,86.14,86.38,86.13,86.36,475742.0,68.4595,68.6503,68.4516,68.6344,475742.0
2016-11-07 12:00:00,86.36,86.4,86.23,86.32,484804.0,68.6344,68.6662,68.531,68.6026,484804.0
2016-11-07 12:30:00,86.32,86.4,86.25,86.4,347794.0,68.6026,68.6662,68.5469,68.6662,347794.0
2016-11-07 13:00:00,86.4,86.42,86.26,86.37,367576.0,68.6662,68.6821,68.5549,68.6423,367576.0
2016-11-07 13:30:00,86.38,86.49,86.34,86.45,445684.0,68.6503,68.7377,68.6185,68.7059,445684.0
2016-11-07 14:00:00,86.44,86.47,86.39,86.45,350826.0,68.6979,68.7218,68.6582,68.7059,350826.0
2016-11-07 14:30:00,86.44,86.45,86.2,86.23,449163.0,68.6979,68.7059,68.5072,68.531,449163.0
2016-11-07 15:00:00,86.24,86.34,86.18,86.33,514170.0,68.539,68.6185,68.4913,68.6105,514170.0
2016-11-07 15:30:00,86.34,86.57,86.15,86.55,1332707.0,68.6185,68.8013,68.4675,68.7854,1332707.0
2016-11-08 09:30:00,86.77,87.36,86.59,87.29,718853.0,68.9602,69.4291,68.8172,69.3735,718853.0
2016-11-08 10:00:00,87.3,87.48,87.24,87.25,417647.0,69.3814,69.5245,69.3337,69.3417,417647.0
2016-11-08 10:30:00,87.26,87.34,87.15,87.2,357679.0,69.3496,69.4132,69.2622,69.302,357679.0
2016-11-08 11:00:00,87.2,87.49,87.18,87.44,418827.0,69.302,69.5324,69.2861,69.4927,418827.0
2016-11-08 11:30:00,87.44,87.56,87.31,87.36,402666.0,69.4927,69.5881,69.3894,69.4291,402666.0
2016-11-08 12:00:00,87.36,87.65,87.34,87.59,380589.0,69.4291,69.6596,69.4132,69.6119,380589.0
2016-11-08 12:30:00,87.59,87.64,87.51,87.64,236366.0,69.6119,69.6516,69.5483,69.6516,236366.0
2016-11-08 13:00:00,87.63,87.68,87.45,87.61,309180.0,69.6437,69.6834,69.5006,69.6278,309180.0
2016-11-08 13:30:00,87.62,87.69,87.54,87.64,298888.0,69.6357,69.6914,69.5722,69.6516,298888.0
2016-11-08 14:00:00,87.64,87.64,87.47,87.61,294168.0,69.6516,69.6516,69.5165,69.6278,294168.0
2016-11-08 14:30:00,87.6,87.61,87.38,87.52,323669.0,69.6199,69.6278,69.445,69.5563,323669.0
2016-11-08 15:00:00,87.53,87.68,87.5,87.55,440443.0,69.5642,69.6834,69.5404,69.5801,440443.0
2016-11-08 15:30:00,87.55,87.66,87.36,87.46,1303529.0,69.5801,69.6675,69.4291,69.5086,1303529.0
2016-11-09 09:30:00,85.26,85.85,84.31,85.81,1898769.0,67.7601,68.229,67.0051,68.1973,1898769.0
2016-11-09 10:00:00,85.83,86.3,85.68,86.06,996222.0,68.2131,68.5867,68.0939,68.3959,996222.0
2016-11-09 10:30:00,86.06,86.08,85.68,85.76,578212.0,68.3959,68.4118,68.0939,68.1575,578212.0
2016-11-09 11:00:00,85.76,86.26,85.71,86.2,537411.0,68.1575,68.5549,68.1178,68.5072,537411.0
2016-11-09 11:30:00,86.19,86.55,86.12,86.42,576825.0,68.4993,68.7854,68.4436,68.6821,576825.0
2016-11-09 12:00:00,86.43,86.52,86.19,86.23,361156.0,68.69,68.7615,68.4993,68.531,361156.0
2016-11-09 12:30:00,86.23,86.53,86.23,86.27,388809.0,68.531,68.7695,68.531,68.5628,388809.0
2016-11-09 13:00:00,86.26,86.35,85.9,85.98,476779.0,68.5549,68.6264,68.2688,68.3324,476779.0
2016-11-09 13:30:00,85.99,86.15,85.9,85.9,421087.0,68.3403,68.4675,68.2688,68.2688,421087.0
2016-11-09 14:00:00,85.9,85.99,85.8,85.98,469485.0,68.2688,68.3403,68.1893,68.3324,469485.0
2016-11-09 14:30:00,85.98,86.35,85.97,86.19,466232.0,68.3324,68.6264,68.3244,68.4993,466232.0
2016-11-09 15:00:00,86.19,86.34,86.14,86.3,452960.0,68.4993,68.6185,68.4595,68.5867,452960.0
2016-11-09 15:30:00,86.29,86.31,85.8,85.85,1874424.0,68.5787,68.5946,68.1893,68.229,1874424.0
2016-11-10 09:30:00,85.51,85.7,82.35,82.83,3088651.0,67.9588,68.1098,65.4474,65.8289,3088651.0
2016-11-10 10:00:00,82.83,82.84,82.18,82.24,3071645.0,65.8289,65.8369,65.3123,65.36,3071645.0
2016-11-10 10:30:00,82.25,82.9,82.25,82.86,1775961.0,65.368,65.8845,65.368,65.8528,1775961.0
2016-11-10 11:00:00,82.85,82.86,82.41,82.48,1262800.0,65.8448,65.8528,65.4951,65.5507,1262800.0
2016-11-10 11:30:00,82.49,82.77,82.49,82.64,1040047.0,65.5587,65.7812,65.5587,65.6779,1040047.0
2016-11-10 12:00:00,82.64,82.94,82.54,82.9,873093.0,65.6779,65.9163,65.5984,65.8845,873093.0
2016-11-10 12:30:00,82.9,83.0,82.68,82.95,725427.0,65.8845,65.964,65.7097,65.9243,725427.0
2016-11-10 13:00:00,82.95,83.02,82.82,82.95,682774.0,65.9243,65.9799,65.821,65.9243,682774.0
2016-11-10 13:30:00,82.95,82.97,82.68,82.78,640359.0,65.9243,65.9402,65.7097,65.7892,640359.0
2016-11-10 14:00:00,82.78,82.95,82.77,82.8,669984.0,65.7892,65.9243,65.7812,65.8051,669984.0
2016-11-10 14:30:00,82.8,82.87,82.7,82.73,618982.0,65.8051,65.8607,65.7256,65.7494,618982.0
2016-11-10 15:00:00,82.73,82.81,82.6,82.65,877702.0,65.7494,65.813,65.6461,65.6859,877702.0
2016-11-10 15:30:00,82.64,83.11,82.55,82.98,4150849.0,65.6779,66.0514,65.6064,65.9481,4150849.0
2016-11-11 09:30:00,82.67,83.67,82.65,83.55,1231172.0,65.7017,66.4965,65.6859,66.4011,1231172.0
2016-11-11 10:00:00,83.54,83.72,83.47,83.65,895803.0,66.3932,66.5362,66.3375,66.4806,895803.0
2016-11-11 10:30:00,83.66,84.0,83.62,83.96,628517.0,66.4885,66.7588,66.4568,66.727,628517.0
2016-11-11 11:00:00,83.96,84.02,83.77,83.99,545745.0,66.727,66.7747,66.576,66.7508,545745.0
2016-11-11 11:30:00,83.99,84.05,83.74,83.89,650511.0,66.7508,66.7985,66.5521,66.6713,650511.0
2016-11-11 12:00:00,83.89,84.0,83.85,83.99,474385.0,66.6713,66.7588,66.6395,66.7508,474385.0
2016-11-11 12:30:00,83.99,84.06,83.84,83.88,361191.0,66.7508,66.8064,66.6316,66.6634,361191.0
2016-11-11 13:00:00,83.88,83.9,83.62,83.69,318676.0,66.6634,66.6793,66.4568,66.5124,318676.0
2016-11-11 13:30:00,83.69,83.7,83.4,83.4,267398.0,66.5124,66.5203,66.2819,66.2819,267398.0
2016-11-11 14:00:00,83.41,83.66,83.39,83.54,448885.0,66.2899,66.4885,66.274,66.3932,448885.0
2016-11-11 14:30:00,83.55,83.59,83.43,83.44,321131.0,66.4011,66.4329,66.3058,66.3137,321131.0
2016-11-11 15:00:00,83.44,83.54,83.4,83.53,388223.0,66.3137,66.3932,66.2819,66.3852,388223.0
2016-11-11 15:30:00,83.54,83.7,83.52,83.59,898992.0,66.3932,66.5203,66.3773,66.4329,898992.0
2016-11-14 09:30:00,83.56,83.78,82.95,83.04,1088305.0,66.4091,66.5839,65.9243,65.9958,1088305.0
2016-11-14 10:00:00,83.05,83.13,82.83,83.0,851956.0,66.0038,66.0673,65.8289,65.964,851956.0
2016-11-14 10:30:00,83.0,83.05,82.87,82.97,977470.0,65.964,66.0038,65.8607,65.9402,977470.0
2016-11-14 11:00:00,82.97,82.98,82.86,82.93,1078038.0,65.9402,65.9481,65.8528,65.9084,1078038.0
2016-11-14 11:30:00,82.92,83.01,82.85,82.93,960106.0,65.9004,65.972,65.8448,65.9084,960106.0
2016-11-14 12:00:00,82.93,82.98,82.76,82.84,458166.0,65.9084,65.9481,65.7733,65.8369,458166.0
2016-11-14 12:30:00,82.84,82.95,82.83,82.94,356006.0,65.8369,65.9243,65.8289,65.9163,356006.0
2016-11-14 13:00:00,82.94,82.99,82.84,82.94,487875.0,65.9163,65.9561,65.8369,65.9163,487875.0
2016-11-14 13:30:00,82.95,83.18,82.94,83.09,523073.0,65.9243,66.1071,65.9163,66.0355,523073.0
2016-11-14 14:00:00,83.08,83.27,83.05,83.2,342874.0,66.0276,66.1786,66.0038,66.123,342874.0
2016-11-14 14:30:00,83.2,83.25,83.03,83.09,471346.0,66.123,66.1627,65.9879,66.0355,471346.0
2016-11-14 15:00:00,83.09,83.11,82.97,82.98,924442.0,66.0355,66.0514,65.9402,65.9481,924442.0
2016-11-14 15:30:00,82.99,83.07,82.91,83.0,1538095.0,65.9561,66.0196,65.8925,65.964,1538095.0
2016-11-15 09:30:00,84.58,84.58,83.11,83.12,1088700.0,67.2197,67.2197,66.0514,66.0594,1088700.0
2016-11-15 10:00:00,83.11,83.19,82.88,83.06,653982.0,66.0514,66.115,65.8686,66.0117,653982.0
2016-11-15 10:30:00,83.06,83.36,83.03,83.31,559309.0,66.0117,66.2501,65.9879,66.2104,559309.0
2016-11-15 11:00:00,83.32,83.36,83.09,83.13,563985.0,66.2183,66.2501,66.0355,66.0673,563985.0
2016-11-15 11:30:00,83.13,83.37,83.03,83.37,413336.0,66.0673,66.2581,65.9879,66.2581,413336.0
2016-11-15 12:00:00,83.36,83.41,83.29,83.32,325451.0,66.2501,66.2899,66.1945,66.2183,325451.0
2016-11-15 12:30:00,83.32,83.37,83.06,83.06,360959.0,66.2183,66.2581,66.0117,66.0117,360959.0
2016-11-15 13:00:00,83.07,83.25,83.03,83.23,312306.0,66.0196,66.1627,65.9879,66.1468,312306.0
2016-11-15 13:30:00,83.23,83.29,83.18,83.27,301943.0,66.1468,66.1945,66.1071,66.1786,301943.0
2016-11-15 14:00:00,83.28,83.5,83.27,83.3,430052.0,66.1865,66.3614,66.1786,66.2024,430052.0
2016-11-15 14:30:00,83.3,83.62,83.3,83.54,599573.0,66.2024,66.4568,66.2024,66.3932,599573.0
2016-11-15 15:00:00,83.53,83.7,83.46,83.49,580821.0,66.3852,66.5203,66.3296,66.3534,580821.0
2016-11-15 15:30:00,83.48,83.62,83.34,83.61,1065557.0,66.3455,66.4568,66.2342,66.4488,1065557.0
2016-11-16 09:30:00,83.98,84.2,83.38,83.55,962568.0,66.7429,66.9177,66.266,66.4011,962568.0
2016-11-16 10:00:00,83.56,83.77,83.48,83.75,708674.0,66.4091,66.576,66.3455,66.5601,708674.0
2016-11-16 10:30:00,83.73,83.99,83.56,83.73,488271.0,66.5442,66.7508,66.4091,66.5442,488271.0
2016-11-16 11:00:00,83.73,83.73,83.43,83.51,520714.0,66.5442,66.5442,66.3058,66.3693,520714.0
2016-11-16 11:30:00,83.5,83.51,83.22,83.27,495697.0,66.3614,66.3693,66.1389,66.1786,495697.0
2016-11-16 12:00:00,83.27,83.31,83.19,83.21,400022.0,66.1786,66.2104,66.115,66.1309,400022.0
2016-11-16 12:30:00,83.21,83.43,83.21,83.37,306583.0,66.1309,66.3058,66.1309,66.2581,306583.0
2016-11-16 13:00:00,83.37,83.52,83.33,83.48,327630.0,66.2581,66.3773,66.2263,66.3455,327630.0
2016-11-16 13:30:00,83.47,83.47,83.3,83.33,299857.0,66.3375,66.3375,66.2024,66.2263,299857.0
2016-11-16 14:00:00,83.32,83.42,83.3,83.4,244777.0,66.2183,66.2978,66.2024,66.2819,244777.0
2016-11-16 14:30:00,83.4,83.42,83.28,83.39,383555.0,66.2819,66.2978,66.1865,66.274,383555.0
2016-11-16 15:00:00,83.38,83.43,83.33,83.35,566682.0,66.266,66.3058,66.2263,66.2422,566682.0
2016-11-16 15:30:00,83.34,83.42,83.17,83.2,1588744.0,66.2342,66.2978,66.0991,66.123,1588744.0
2016-11-17 09:30:00,83.27,83.5,83.16,83.24,857272.0,66.1786,66.3614,66.0912,66.1548,857272.0
2016-11-17 10:00:00,83.23,83.34,83.1,83.12,613758.0,66.1468,66.2342,66.0435,66.0594,613758.0
2016-11-17 10:30:00,83.12,83.29,82.97,83.11,536038.0,66.0594,66.1945,65.9402,66.0514,536038.0
2016-11-17 11:00:00,83.11,83.19,82.99,83.07,480257.0,66.0514,66.115,65.9561,66.0196,480257.0
2016-11-17 11:30:00,83.07,83.15,83.03,83.14,445549.0,66.0196,66.0832,65.9879,66.0753,445549.0
2016-11-17 12:00:00,83.15,83.17,83.06,83.15,450858.0,66.0832,66.0991,66.0117,66.0832,450858.0
2016-11-17 12:30:00,83.15,83.34,83.09,83.25,651065.0,66.0832,66.2342,66.0355,66.1627,651065.0
2016-11-17 13:00:00,83.24,83.31,83.16,83.25,554251.0,66.1548,66.2104,66.0912,66.1627,554251.0
2016-11-17 13:30:00,83.25,83.29,83.05,83.06,434994.0,66.1627,66.1945,66.0038,66.0117,434994.0
2016-11-17 14:00:00,83.06,83.11,83.0,83.02,484929.0,66.0117,66.0514,65.964,65.9799,484929.0
2016-11-17 14:30:00,83.02,83.06,82.93,83.0,510204.0,65.9799,66.0117,65.9084,65.964,510204.0
2016-11-17 15:00:00,83.0,83.07,82.97,83.04,517504.0,65.964,66.0196,65.9402,65.9958,517504.0
2016-11-17 15:30:00,83.04,83.16,82.98,83.03,1195795.0,65.9958,66.0912,65.9481,65.9879,1195795.0
2016-11-18 09:30:00,82.92,83.1,82.23,82.75,2873024.0,65.9004,66.0435,65.3521,65.7653,2873024.0
2016-11-18 10:00:00,82.75,82.83,82.4,82.45,859508.0,65.7653,65.8289,65.4872,65.5269,859508.0
2016-11-18 10:30:00,82.44,82.61,82.26,82.35,794772.0,65.519,65.6541,65.3759,65.4474,794772.0
2016-11-18 11:00:00,82.35,82.43,82.25,82.35,867969.0,65.4474,65.511,65.368,65.4474,867969.0
2016-11-18 11:30:00,82.35,82.4,82.15,82.22,702891.0,65.4474,65.4872,65.2885,65.3441,702891.0
2016-11-18 12:00:00,82.22,82.23,82.02,82.17,764471.0,65.3441,65.3521,65.1852,65.3044,764471.0
2016-11-18 12:30:00,82.17,82.24,82.1,82.11,464716.0,65.3044,65.36,65.2487,65.2567,464716.0
2016-11-18 13:00:00,82.12,82.19,82.06,82.14,378041.0,65.2646,65.3203,65.217,65.2805,378041.0
2016-11-18 13:30:00,82.14,82.17,82.08,82.13,425154.0,65.2805,65.3044,65.2328,65.2726,425154.0
2016-11-18 14:00:00,82.13,82.2,82.06,82.18,523224.0,65.2726,65.3282,65.217,65.3123,523224.0
2016-11-18 14:30:00,82.19,82.23,82.16,82.17,525416.0,65.3203,65.3521,65.2964,65.3044,525416.0
2016-11-18 15:00:00,82.17,82.31,82.14,82.3,1131394.0,65.3044,65.4156,65.2805,65.4077,1131394.0
2016-11-18 15:30:00,82.3,82.36,81.99,82.0,2089572.0,65.4077,65.4554,65.1613,65.1693,2089572.0
2016-11-21 09:30:00,82.1,82.17,81.71,81.77,1097251.0,65.2487,65.3044,64.9388,64.9865,1097251.0
2016-11-21 10:00:00,81.77,82.34,81.74,82.24,738921.0,64.9865,65.4395,64.9626,65.36,738921.0
2016-11-21 10:30:00,82.23,82.36,82.06,82.09,515379.0,65.3521,65.4554,65.217,65.2408,515379.0
2016-11-21 11:00:00,82.1,82.28,82.09,82.23,400024.0,65.2487,65.3918,65.2408,65.3521,400024.0
2016-11-21 11:30:00,82.22,82.45,82.19,82.43,325283.0,65.3441,65.5269,65.3203,65.511,325283.0
2016-11-21 12:00:00,82.43,82.49,82.33,82.37,295856.0,65.511,65.5587,65.4315,65.4633,295856.0
2016-11-21 12:30:00,82.37,82.54,82.34,82.51,266102.0,65.4633,65.5984,65.4395,65.5746,266102.0
2016-11-21 13:00:00,82.51,82.75,82.51,82.66,337755.0,65.5746,65.7653,65.5746,65.6938,337755.0
2016-11-21 13:30:00,82.65,82.67,82.49,82.51,307210.0,65.6859,65.7017,65.5587,65.5746,307210.0
2016-11-21 14:00:00,82.5,82.55,82.46,82.51,195269.0,65.5666,65.6064,65.5349,65.5746,195269.0
2016-11-21 14:30:00,82.5,82.55,82.47,82.51,346675.0,65.5666,65.6064,65.5428,65.5746,346675.0
2016-11-21 15:00:00,82.51,82.57,82.49,82.53,301681.0,65.5746,65.6223,65.5587,65.5905,301681.0
2016-11-21 15:30:00,82.52,82.67,82.51,82.66,862612.0,65.5825,65.7017,65.5746,65.6938,862612.0
2016-11-22 09:30:00,83.01,83.19,82.76,82.82,719369.0,65.972,66.115,65.7733,65.821,719369.0
2016-11-22 10:00:00,82.83,82.91,82.66,82.76,408875.0,65.8289,65.8925,65.6938,65.7733,408875.0
2016-11-22 10:30:00,82.77,82.85,82.7,82.79,306796.0,65.7812,65.8448,65.7256,65.7971,306796.0
2016-11-22 11:00:00,82.79,82.91,82.74,82.82,545031.0,65.7971,65.8925,65.7574,65.821,545031.0
2016-11-22 11:30:00,82.83,82.97,82.73,82.96,605026.0,65.8289,65.9402,65.7494,65.9322,605026.0
2016-11-22 12:00:00,82.96,82.99,82.77,82.88,330151.0,65.9322,65.9561,65.7812,65.8686,330151.0
2016-11-22 12:30:00,82.89,82.91,82.84,82.9,248952.0,65.8766,65.8925,65.8369,65.8845,248952.0
2016-11-22 13:00:00,82.89,82.91,82.85,82.87,306694.0,65.8766,65.8925,65.8448,65.8607,306694.0
2016-11-22 13:30:00,82.87,82.97,82.84,82.92,338233.0,65.8607,65.9402,65.8369,65.9004,338233.0
2016-11-22 14:00:00,82.92,82.96,82.84,82.93,260178.0,65.9004,65.9322,65.8369,65.9084,260178.0
2016-11-22 14:30:00,82.93,82.99,82.87,82.88,400198.0,65.9084,65.9561,65.8607,65.8686,400198.0
2016-11-22 15:00:00,82.89,82.91,82.85,82.85,429343.0,65.8766,65.8925,65.8448,65.8448,429343.0
2016-11-22 15:30:00,82.86,82.98,82.76,82.76,953584.0,65.8528,65.9481,65.7733,65.7733,953584.0
2016-11-23 09:30:00,82.54,82.93,82.54,82.62,729175.0,65.5984,65.9084,65.5984,65.662,729175.0
2016-11-23 10:00:00,82.63,82.85,82.52,82.85,496246.0,65.67,65.8448,65.5825,65.8448,496246.0
2016-11-23 10:30:00,82.84,82.85,82.65,82.77,402653.0,65.8369,65.8448,65.6859,65.7812,402653.0
2016-11-23 11:00:00,82.77,82.81,82.66,82.7,386399.0,65.7812,65.813,65.6938,65.7256,386399.0
2016-11-23 11:30:00,82.7,82.79,82.61,82.69,501362.0,65.7256,65.7971,65.6541,65.7176,501362.0
2016-11-23 12:00:00,82.7,82.72,82.63,82.66,331666.0,65.7256,65.7415,65.67,65.6938,331666.0
2016-11-23 12:30:00,82.66,82.74,82.58,82.68,336888.0,65.6938,65.7574,65.6302,65.7097,336888.0
2016-11-23 13:00:00,82.69,82.75,82.63,82.67,362947.0,65.7176,65.7653,65.67,65.7017,362947.0
2016-11-23 13:30:00,82.67,82.67,82.52,82.6,350816.0,65.7017,65.7017,65.5825,65.6461,350816.0
2016-11-23 14:00:00,82.61,82.68,82.55,82.61,730709.0,65.6541,65.7097,65.6064,65.6541,730709.0
2016-11-23 14:30:00,82.6,82.68,82.57,82.66,367785.0,65.6461,65.7097,65.6223,65.6938,367785.0
2016-11-23 15:00:00,82.66,82.69,82.57,82.65,315880.0,65.6938,65.7176,65.6223,65.6859,315880.0
2016-11-23 15:30:00,82.66,82.69,82.61,82.63,792454.0,65.6938,65.7176,65.6541,65.67,792454.0
2016-11-25 09:30:00,82.99,83.46,82.95,83.2,552360.0,65.9561,66.3296,65.9243,66.123,552360.0
2016-11-25 10:00:00,83.19,83.38,83.08,83.3,471172.0,66.115,66.266,66.0276,66.2024,471172.0
2016-11-25 10:30:00,83.3,83.43,83.28,83.28,280797.0,66.2024,66.3058,66.1865,66.1865,280797.0
2016-11-25 11:00:00,83.29,83.29,83.15,83.22,367021.0,66.1945,66.1945,66.0832,66.1389,367021.0
2016-11-25 11:30:00,83.22,83.24,83.1,83.19,289043.0,66.1389,66.1548,66.0435,66.115,289043.0
2016-11-25 12:00:00,83.19,83.31,83.19,83.24,300924.0,66.115,66.2104,66.115,66.1548,300924.0
2016-11-25 12:30:00,83.24,83.4,83.22,83.38,418403.0,66.1548,66.2819,66.1389,66.266,418403.0
2016-11-28 09:30:00,83.13,83.29,82.75,82.95,702526.0,66.0673,66.1945,65.7653,65.9243,702526.0
2016-11-28 10:00:00,82.95,83.12,82.87,82.9,316487.0,65.9243,66.0594,65.8607,65.8845,316487.0
2016-11-28 10:30:00,82.9,83.05,82.76,82.78,392729.0,65.8845,66.0038,65.7733,65.7892,392729.0
2016-11-28 11:00:00,82.78,83.05,82.77,83.0,379370.0,65.7892,66.0038,65.7812,65.964,379370.0
2016-11-28 11:30:00,83.0,83.16,82.9,83.15,336775.0,65.964,66.0912,65.8845,66.0832,336775.0
2016-11-28 12:00:00,83.15,83.28,83.11,83.21,519389.0,66.0832,66.1865,66.0514,66.1309,519389.0
2016-11-28 12:30:00,83.2,83.36,83.15,83.23,287961.0,66.123,66.2501,66.0832,66.1468,287961.0
2016-11-28 13:00:00,83.23,83.26,83.1,83.13,205072.0,66.1468,66.1706,66.0435,66.0673,205072.0
2016-11-28 13:30:00,83.13,83.25,83.11,83.18,236068.0,66.0673,66.1627,66.0514,66.1071,236068.0
2016-11-28 14:00:00,83.18,83.23,83.06,83.07,294687.0,66.1071,66.1468,66.0117,66.0196,294687.0
2016-11-28 14:30:00,83.08,83.18,83.07,83.13,224247.0,66.0276,66.1071,66.0196,66.0673,224247.0
2016-11-28 15:00:00,83.13,83.19,83.03,83.05,318414.0,66.0673,66.115,65.9879,66.0038,318414.0
2016-11-28 15:30:00,83.05,83.15,83.04,83.07,874544.0,66.0038,66.0832,65.9958,66.0196,874544.0
2016-11-29 09:30:00,83.42,83.48,82.94,82.96,518500.0,66.2978,66.3455,65.9163,65.9322,518500.0
2016-11-29 10:00:00,82.95,83.03,82.69,82.8,427551.0,65.9243,65.9879,65.7176,65.8051,427551.0
2016-11-29 10:30:00,82.81,83.09,82.77,82.9,408563.0,65.813,66.0355,65.7812,65.8845,408563.0
2016-11-29 11:00:00,82.91,82.99,82.85,82.98,223392.0,65.8925,65.9561,65.8448,65.9481,223392.0
2016-11-29 11:30:00,82.98,82.99,82.84,82.9,283796.0,65.9481,65.9561,65.8369,65.8845,283796.0
2016-11-29 12:00:00,82.89,82.99,82.87,82.92,337868.0,65.8766,65.9561,65.8607,65.9004,337868.0
2016-11-29 12:30:00,82.92,82.98,82.83,82.84,277784.0,65.9004,65.9481,65.8289,65.8369,277784.0
2016-11-29 13:00:00,82.84,82.92,82.81,82.81,175660.0,65.8369,65.9004,65.813,65.813,175660.0
2016-11-29 13:30:00,82.81,82.9,82.79,82.86,205672.0,65.813,65.8845,65.7971,65.8528,205672.0
2016-11-29 14:00:00,82.86,82.92,82.82,82.89,265418.0,65.8528,65.9004,65.821,65.8766,265418.0
2016-11-29 14:30:00,82.89,82.93,82.83,82.89,256423.0,65.8766,65.9084,65.8289,65.8766,256423.0
2016-11-29 15:00:00,82.88,82.9,82.8,82.87,447727.0,65.8686,65.8845,65.8051,65.8607,447727.0
2016-11-29 15:30:00,82.88,82.92,82.83,82.9,916981.0,65.8686,65.9004,65.8289,65.8845,916981.0
2016-11-30 09:30:00,82.52,82.8,82.26,82.73,882243.0,65.5825,65.8051,65.3759,65.7494,882243.0
2016-11-30 10:00:00,82.74,82.76,82.4,82.65,633683.0,65.7574,65.7733,65.4872,65.6859,633683.0
2016-11-30 10:30:00,82.66,82.83,82.65,82.67,366655.0,65.6938,65.8289,65.6859,65.7017,366655.0
2016-11-30 11:00:00,82.67,82.73,82.44,82.51,408247.0,65.7017,65.7494,65.519,65.5746,408247.0
2016-11-30 11:30:00,82.5,82.67,82.46,82.66,421902.0,65.5666,65.7017,65.5349,65.6938,421902.0
2016-11-30 12:00:00,82.65,82.74,82.58,82.67,310499.0,65.6859,65.7574,65.6302,65.7017,310499.0
2016-11-30 12:30:00,82.66,82.75,82.62,82.7,430224.0,65.6938,65.7653,65.662,65.7256,430224.0
2016-11-30 13:00:00,82.7,82.78,82.61,82.62,272882.0,65.7256,65.7892,65.6541,65.662,272882.0
2016-11-30 13:30:00,82.62,82.7,82.59,82.68,358798.0,65.662,65.7256,65.6382,65.7097,358798.0
2016-11-30 14:00:00,82.68,82.81,82.63,82.69,553245.0,65.7097,65.813,65.67,65.7176,553245.0
2016-11-30 14:30:00,82.7,82.7,82.51,82.55,442318.0,65.7256,65.7256,65.5746,65.6064,442318.0
2016-11-30 15:00:00,82.55,82.73,82.5,82.66,526699.0,65.6064,65.7494,65.5666,65.6938,526699.0
2016-11-30 15:30:00,82.67,82.76,82.42,82.47,1794706.0,65.7017,65.7733,65.5031,65.5428,1794706.0
2016-12-01 09:30:00,82.21,82.32,81.76,81.76,1328709.0,65.3362,65.4236,64.9785,64.9785,1328709.0
2016-12-01 10:00:00,81.75,81.8,81.31,81.4,1152300.0,64.9706,65.0103,64.6209,64.6924,1152300.0
2016-12-01 10:30:00,81.4,81.48,81.29,81.35,979233.0,64.6924,64.756,64.605,64.6527,979233.0
2016-12-01 11:00:00,81.35,81.64,81.28,81.52,992636.0,64.6527,64.8832,64.597,64.7878,992636.0
2016-12-01 11:30:00,81.52,81.63,81.47,81.6,547742.0,64.7878,64.8752,64.7481,64.8514,547742.0
2016-12-01 12:00:00,81.61,81.63,81.5,81.52,548483.0,64.8593,64.8752,64.7719,64.7878,548483.0
2016-12-01 12:30:00,81.53,81.57,81.28,81.31,444502.0,64.7957,64.8275,64.597,64.6209,444502.0
2016-12-01 13:00:00,81.32,81.35,81.18,81.28,478938.0,64.6288,64.6527,64.5176,64.597,478938.0
2016-12-01 13:30:00,81.28,81.4,81.25,81.38,414989.0,64.597,64.6924,64.5732,64.6765,414989.0
2016-12-01 14:00:00,81.39,81.46,81.31,81.42,436953.0,64.6845,64.7401,64.6209,64.7083,436953.0
2016-12-01 14:30:00,81.42,81.51,81.38,81.47,436015.0,64.7083,64.7798,64.6765,64.7481,436015.0
2016-12-01 15:00:00,81.47,81.56,81.4,81.49,631535.0,64.7481,64.8196,64.6924,64.7639,631535.0
2016-12-01 15:30:00,81.5,81.86,81.45,81.84,2026424.0,64.7719,65.058,64.7322,65.0421,2026424.0
2016-12-02 09:30:00,82.35,82.63,82.07,82.32,772159.0,65.4474,65.67,65.2249,65.4236,772159.0
2016-12-02 10:00:00,82.32,82.61,82.3,82.45,622576.0,65.4236,65.6541,65.4077,65.5269,622576.0
2016-12-02 10:30:00,82.46,82.53,82.36,82.44,624787.0,65.5349,65.5905,65.4554,65.519,624787.0
2016-12-02 11:00:00,82.44,82.58,82.36,82.42,609701.0,65.519,65.6302,65.4554,65.5031,609701.0
2016-12-02 11:30:00,82.41,82.54,82.36,82.51,403157.0,65.4951,65.5984,65.4554,65.5746,403157.0
2016-12-02 12:00:00,82.51,82.59,82.4,82.45,367907.0,65.5746,65.6382,65.4872,65.5269,367907.0
2016-12-02 12:30:00,82.46,82.54,82.43,82.5,465273.0,65.5349,65.5984,65.511,65.5666,465273.0
2016-12-02 13:00:00,82.5,82.54,82.19,82.27,412209.0,65.5666,65.5984,65.3203,65.3838,412209.0
2016-12-02 13:30:00,82.26,82.41,82.26,82.33,331104.0,65.3759,65.4951,65.3759,65.4315,331104.0
2016-12-02 14:00:00,82.33,82.34,82.14,82.19,413058.0,65.4315,65.4395,65.2805,65.3203,413058.0
2016-12-02 14:30:00,82.19,82.27,82.14,82.25,283339.0,65.3203,65.3838,65.2805,65.368,283339.0
2016-12-02 15:00:00,82.24,82.44,82.22,82.43,409668.0,65.36,65.519,65.3441,65.511,409668.0
2016-12-02 15:30:00,82.42,82.68,82.4,82.4,1430773.0,65.5031,65.7097,65.4872,65.4872,1430773.0
2016-12-05 09:30:00,82.56,82.8,82.49,82.71,774907.0,65.6143,65.8051,65.5587,65.7335,774907.0
2016-12-05 10:00:00,82.72,82.95,82.63,82.94,647350.0,65.7415,65.9243,65.67,65.9163,647350.0
2016-12-05 10:30:00,82.95,83.08,82.81,83.01,516115.0,65.9243,66.0276,65.813,65.972,516115.0
2016-12-05 11:00:00,83.02,83.07,82.92,82.97,404612.0,65.9799,66.0196,65.9004,65.9402,404612.0
2016-12-05 11:30:00,82.96,83.0,82.8,82.87,479503.0,65.9322,65.964,65.8051,65.8607,479503.0
2016-12-05 12:00:00,82.87,82.88,82.7,82.76,349868.0,65.8607,65.8686,65.7256,65.7733,349868.0
2016-12-05 12:30:00,82.76,82.77,82.66,82.72,340553.0,65.7733,65.7812,65.6938,65.7415,340553.0
2016-12-05 13:00:00,82.71,82.76,82.65,82.76,291923.0,65.7335,65.7733,65.6859,65.7733,291923.0
2016-12-05 13:30:00,82.76,82.83,82.74,82.79,334618.0,65.7733,65.8289,65.7574,65.7971,334618.0
2016-12-05 14:00:00,82.79,82.81,82.72,82.79,337457.0,65.7971,65.813,65.7415,65.7971,337457.0
2016-12-05 14:30:00,82.8,82.9,82.71,82.84,359273.0,65.8051,65.8845,65.7335,65.8369,359273.0
2016-12-05 15:00:00,82.84,82.9,82.82,82.9,384448.0,65.8369,65.8845,65.821,65.8845,384448.0
2016-12-05 15:30:00,82.9,83.0,82.77,82.99,1319858.0,65.8845,65.964,65.7812,65.9561,1319858.0
2016-12-06 09:30:00,83.24,83.25,82.96,82.97,598023.0,66.1548,66.1627,65.9322,65.9402,598023.0
2016-12-06 10:00:00,82.96,83.08,82.86,83.08,405452.0,65.9322,66.0276,65.8528,66.0276,405452.0
2016-12-06 10:30:00,83.07,83.11,82.96,83.04,334727.0,66.0196,66.0514,65.9322,65.9958,334727.0
2016-12-06 11:00:00,83.05,83.11,82.95,82.99,273548.0,66.0038,66.0514,65.9243,65.9561,273548.0
2016-12-06 11:30:00,82.98,83.01,82.7,82.77,304283.0,65.9481,65.972,65.7256,65.7812,304283.0
2016-12-06 12:00:00,82.77,82.8,82.64,82.68,361476.0,65.7812,65.8051,65.6779,65.7097,361476.0
2016-12-06 12:30:00,82.67,82.76,82.61,82.76,308210.0,65.7017,65.7733,65.6541,65.7733,308210.0
2016-12-06 13:00:00,82.75,82.79,82.7,82.74,326460.0,65.7653,65.7971,65.7256,65.7574,326460.0
2016-12-06 13:30:00,82.73,82.76,82.68,82.75,347811.0,65.7494,65.7733,65.7097,65.7653,347811.0
2016-12-06 14:00:00,82.75,82.77,82.7,82.73,461354.0,65.7653,65.7812,65.7256,65.7494,461354.0
2016-12-06 14:30:00,82.73,82.76,82.65,82.7,407386.0,65.7494,65.7733,65.6859,65.7256,407386.0
2016-12-06 15:00:00,82.71,82.73,82.66,82.69,482318.0,65.7335,65.7494,65.6938,65.7176,482318.0
2016-12-06 15:30:00,82.7,82.94,82.68,82.9,1352396.0,65.7256,65.9163,65.7097,65.8845,1352396.0
2016-12-07 09:30:00,82.74,83.18,82.71,82.92,465542.0,65.7574,66.1071,65.7335,65.9004,465542.0
2016-12-07 10:00:00,82.93,83.16,82.81,83.14,356595.0,65.9084,66.0912,65.813,66.0753,356595.0
2016-12-07 10:30:00,83.15,83.48,83.13,83.43,481359.0,66.0832,66.3455,66.0673,66.3058,481359.0
2016-12-07 11:00:00,83.43,83.52,83.32,83.4,398156.0,66.3058,66.3773,66.2183,66.2819,398156.0
2016-12-07 11:30:00,83.39,83.65,83.34,83.64,458638.0,66.274,66.4806,66.2342,66.4727,458638.0
2016-12-07 12:00:00,83.65,83.75,83.6,83.65,337559.0,66.4806,66.5601,66.4409,66.4806,337559.0
2016-12-07 12:30:00,83.66,83.8,83.62,83.8,364404.0,66.4885,66.5998,66.4568,66.5998,364404.0
2016-12-07 13:00:00,83.8,84.02,83.78,83.94,375699.0,66.5998,66.7747,66.5839,66.7111,375699.0
2016-12-07 13:30:00,83.94,84.28,83.91,84.23,474095.0,66.7111,66.9813,66.6872,66.9416,474095.0
2016-12-07 14:00:00,84.23,84.25,84.07,84.12,449413.0,66.9416,66.9574,66.8144,66.8541,449413.0
2016-12-07 14:30:00,84.12,84.12,83.92,83.96,456985.0,66.8541,66.8541,66.6952,66.727,456985.0
2016-12-07 15:00:00,83.96,84.02,83.77,84.01,540085.0,66.727,66.7747,66.576,66.7667,540085.0
2016-12-07 15:30:00,84.0,84.19,83.94,84.17,1415693.0,66.7588,66.9098,66.7111,66.8939,1415693.0
2016-12-08 09:30:00,83.79,83.88,83.53,83.86,716926.0,66.5919,66.6634,66.3852,66.6475,716926.0
2016-12-08 10:00:00,83.87,83.99,83.82,83.9,376666.0,66.6554,66.7508,66.6157,66.6793,376666.0
2016-12-08 10:30:00,83.9,83.94,83.74,83.84,409514.0,66.6793,66.7111,66.5521,66.6316,409514.0
2016-12-08 11:00:00,83.84,83.85,83.66,83.68,348172.0,66.6316,66.6395,66.4885,66.5044,348172.0
2016-12-08 11:30:00,83.68,83.72,83.53,83.59,301009.0,66.5044,66.5362,66.3852,66.4329,301009.0
2016-12-08 12:00:00,83.59,83.92,83.56,83.9,304384.0,66.4329,66.6952,66.4091,66.6793,304384.0
2016-12-08 12:30:00,83.9,83.93,83.77,83.9,306677.0,66.6793,66.7031,66.576,66.6793,306677.0
2016-12-08 13:00:00,83.9,83.93,83.79,83.81,279797.0,66.6793,66.7031,66.5919,66.6078,279797.0
2016-12-08 13:30:00,83.82,84.18,83.77,84.12,474025.0,66.6157,66.9018,66.576,66.8541,474025.0
2016-12-08 14:00:00,84.13,84.13,83.72,83.73,738049.0,66.8621,66.8621,66.5362,66.5442,738049.0
2016-12-08 14:30:00,83.73,83.8,83.65,83.68,343114.0,66.5442,66.5998,66.4806,66.5044,343114.0
2016-12-08 15:00:00,83.68,83.75,83.58,83.59,429392.0,66.5044,66.5601,66.425,66.4329,429392.0
2016-12-08 15:30:00,83.6,83.67,83.5,83.5,1125833.0,66.4409,66.4965,66.3614,66.3614,1125833.0
2016-12-09 09:30:00,83.52,83.95,83.47,83.85,1022853.0,66.3773,66.719,66.3375,66.6395,1022853.0
2016-12-09 10:00:00,83.84,84.16,83.81,84.16,779211.0,66.6316,66.8859,66.6078,66.8859,779211.0
2016-12-09 10:30:00,84.15,84.27,84.05,84.12,643924.0,66.878,66.9733,66.7985,66.8541,643924.0
2016-12-09 11:00:00,84.13,84.28,84.05,84.21,567663.0,66.8621,66.9813,66.7985,66.9257,567663.0
2016-12-09 11:30:00,84.21,84.26,84.06,84.09,424609.0,66.9257,66.9654,66.8064,66.8303,424609.0
2016-12-09 12:00:00,84.09,84.15,84.04,84.07,376868.0,66.8303,66.878,66.7906,66.8144,376868.0
2016-12-09 12:30:00,84.08,84.11,83.9,84.02,292782.0,66.8223,66.8462,66.6793,66.7747,292782.0
2016-12-09 13:00:00,84.03,84.11,83.95,84.11,224127.0,66.7826,66.8462,66.719,66.8462,224127.0
2016-12-09 13:30:00,84.1,84.17,84.09,84.16,190104.0,66.8382,66.8939,66.8303,66.8859,190104.0
2016-12-09 14:00:00,84.17,84.22,84.13,84.19,252719.0,66.8939,66.9336,66.8621,66.9098,252719.0
2016-12-09 14:30:00,84.19,84.21,84.07,84.15,266465.0,66.9098,66.9257,66.8144,66.878,266465.0
2016-12-09 15:00:00,84.15,84.37,84.14,84.33,464234.0,66.878,67.0528,66.87,67.021,464234.0
2016-12-09 15:30:00,84.33,84.4,84.25,84.36,842798.0,67.021,67.0767,66.9574,67.0449,842798.0
2016-12-12 09:30:00,84.21,84.95,84.21,84.95,749911.0,66.9257,67.5138,66.9257,67.5138,749911.0
2016-12-12 10:00:00,84.94,84.99,84.82,84.84,384305.0,67.5058,67.5456,67.4105,67.4263,384305.0
2016-12-12 10:30:00,84.84,84.93,84.72,84.84,387306.0,67.4263,67.4979,67.331,67.4263,387306.0
2016-12-12 11:00:00,84.84,85.0,84.8,84.99,354605.0,67.4263,67.5535,67.3946,67.5456,354605.0
2016-12-12 11:30:00,84.99,85.16,84.95,85.1,443792.0,67.5456,67.6807,67.5138,67.633,443792.0
2016-12-12 12:00:00,85.11,85.12,85.01,85.05,371187.0,67.6409,67.6489,67.5615,67.5932,371187.0
2016-12-12 12:30:00,85.05,85.17,85.05,85.11,272564.0,67.5932,67.6886,67.5932,67.6409,272564.0
2016-12-12 13:00:00,85.11,85.18,85.01,85.03,247151.0,67.6409,67.6966,67.5615,67.5774,247151.0
2016-12-12 13:30:00,85.03,85.08,84.93,85.05,275662.0,67.5774,67.6171,67.4979,67.5932,275662.0
2016-12-12 14:00:00,85.05,85.17,85.04,85.06,349155.0,67.5932,67.6886,67.5853,67.6012,349155.0
2016-12-12 14:30:00,85.05,85.07,84.9,84.99,297148.0,67.5932,67.6091,67.474,67.5456,297148.0
2016-12-12 15:00:00,84.98,85.12,84.97,85.09,385938.0,67.5376,67.6489,67.5297,67.625,385938.0
2016-12-12 15:30:00,85.09,85.19,84.97,85.12,931432.0,67.625,67.7045,67.5297,67.6489,931432.0
2016-12-13 09:30:00,84.67,85.24,84.54,85.15,1221141.0,67.2912,67.7442,67.1879,67.6727,1221141.0
2016-12-13 10:00:00,85.15,85.25,84.88,84.97,1053350.0,67.6727,67.7522,67.4581,67.5297,1053350.0
2016-12-13 10:30:00,84.98,85.36,84.77,85.25,1551629.0,67.5376,67.8396,67.3707,67.7522,1551629.0
2016-12-13 11:00:00,85.26,85.31,84.86,84.91,559392.0,67.7601,67.7999,67.4422,67.482,559392.0
2016-12-13 11:30:00,84.91,85.04,84.72,84.78,453821.0,67.482,67.5853,67.331,67.3787,453821.0
2016-12-13 12:00:00,84.79,84.9,84.66,84.78,421089.0,67.3866,67.474,67.2833,67.3787,421089.0
2016-12-13 12:30:00,84.78,84.8,84.57,84.59,388122.0,67.3787,67.3946,67.2118,67.2277,388122.0
2016-12-13 13:00:00,84.59,84.86,84.53,84.85,382734.0,67.2277,67.4422,67.18,67.4343,382734.0
2016-12-13 13:30:00,84.85,84.9,84.76,84.82,405593.0,67.4343,67.474,67.3628,67.4105,405593.0
2016-12-13 14:00:00,84.83,84.89,84.71,84.82,424163.0,67.4184,67.4661,67.323,67.4105,424163.0
2016-12-13 14:30:00,84.81,85.08,84.81,84.97,461361.0,67.4025,67.6171,67.4025,67.5297,461361.0
2016-12-13 15:00:00,84.97,85.11,84.88,85.11,648761.0,67.5297,67.6409,67.4581,67.6409,648761.0
2016-12-13 15:30:00,85.11,85.27,85.09,85.19,1142941.0,67.6409,67.7681,67.625,67.7045,1142941.0
2016-12-14 09:30:00,85.29,85.65,85.22,85.45,717582.0,67.784,68.0701,67.7284,67.9111,717582.0
2016-12-14 10:00:00,85.45,85.45,85.07,85.25,574635.0,67.9111,67.9111,67.6091,67.7522,574635.0
2016-12-14 10:30:00,85.26,85.59,85.22,85.55,494810.0,67.7601,68.0224,67.7284,67.9906,494810.0
2016-12-14 11:00:00,85.55,85.65,85.44,85.64,393117.0,67.9906,68.0701,67.9032,68.0621,393117.0
2016-12-14 11:30:00,85.63,85.68,85.52,85.58,376167.0,68.0542,68.0939,67.9668,68.0145,376167.0
2016-12-14 12:00:00,85.57,85.69,85.57,85.66,378882.0,68.0065,68.1019,68.0065,68.078,378882.0
2016-12-14 12:30:00,85.66,85.74,85.63,85.65,299705.0,68.078,68.1416,68.0542,68.0701,299705.0
2016-12-14 13:00:00,85.65,85.7,85.6,85.7,257929.0,68.0701,68.1098,68.0304,68.1098,257929.0
2016-12-14 13:30:00,85.7,85.74,85.53,85.61,441618.0,68.1098,68.1416,67.9747,68.0383,441618.0
2016-12-14 14:00:00,85.6,85.6,84.68,84.75,1102815.0,68.0304,68.0304,67.2992,67.3548,1102815.0
2016-12-14 14:30:00,84.75,85.02,84.47,84.49,1043099.0,67.3548,67.5694,67.1323,67.1482,1043099.0
2016-12-14 15:00:00,84.49,84.71,84.26,84.5,1218886.0,67.1482,67.323,66.9654,67.1561,1218886.0
2016-12-14 15:30:00,84.51,84.86,84.17,84.37,1871657.0,67.1641,67.4422,66.8939,67.0528,1871657.0
2016-12-15 09:30:00,84.15,84.18,83.61,84.02,921873.0,66.878,66.9018,66.4488,66.7747,921873.0
2016-12-15 10:00:00,84.02,84.26,83.89,84.24,454426.0,66.7747,66.9654,66.6713,66.9495,454426.0
2016-12-15 10:30:00,84.24,84.38,84.09,84.36,626065.0,66.9495,67.0608,66.8303,67.0449,626065.0
2016-12-15 11:00:00,84.37,84.68,84.33,84.42,583466.0,67.0528,67.2992,67.021,67.0926,583466.0
2016-12-15 11:30:00,84.42,84.5,84.22,84.39,448165.0,67.0926,67.1561,66.9336,67.0687,448165.0
2016-12-15 12:00:00,84.38,84.52,84.33,84.4,468919.0,67.0608,67.172,67.021,67.0767,468919.0
2016-12-15 12:30:00,84.38,84.44,84.25,84.41,355235.0,67.0608,67.1085,66.9574,67.0846,355235.0
2016-12-15 13:00:00,84.41,84.53,84.37,84.41,460585.0,67.0846,67.18,67.0528,67.0846,460585.0
2016-12-15 13:30:00,84.41,84.45,84.21,84.34,365492.0,67.0846,67.1164,66.9257,67.029,365492.0
2016-12-15 14:00:00,84.34,84.59,84.29,84.59,399214.0,67.029,67.2277,66.9892,67.2277,399214.0
2016-12-15 14:30:00,84.59,84.6,84.44,84.44,459846.0,67.2277,67.2356,67.1085,67.1085,459846.0
2016-12-15 15:00:00,84.44,84.62,84.42,84.55,636599.0,67.1085,67.2515,67.0926,67.1959,636599.0
2016-12-15 15:30:00,84.56,84.8,84.54,84.66,994829.0,67.2038,67.3946,67.1879,67.2833,994829.0
2016-12-16 09:30:00,84.85,85.12,84.67,84.7,3118297.0,67.4343,67.6489,67.2912,67.3151,3118297.0
2016-12-16 10:00:00,84.69,84.74,84.6,84.61,311841.0,67.3071,67.3469,67.2356,67.2436,311841.0
2016-12-16 10:30:00,84.61,84.64,84.25,84.36,547282.0,67.2436,67.2674,66.9574,67.0449,547282.0
2016-12-16 11:00:00,84.36,84.43,84.15,84.43,502063.0,67.0449,67.1005,66.878,67.1005,502063.0
2016-12-16 11:30:00,84.43,84.53,84.39,84.47,489283.0,67.1005,67.18,67.0687,67.1323,489283.0
2016-12-16 12:00:00,84.48,84.53,84.39,84.5,324199.0,67.1402,67.18,67.0687,67.1561,324199.0
2016-12-16 12:30:00,84.51,84.6,84.44,84.49,289227.0,67.1641,67.2356,67.1085,67.1482,289227.0
2016-12-16 13:00:00,84.5,84.54,84.46,84.49,383173.0,67.1561,67.1879,67.1243,67.1482,383173.0
2016-12-16 13:30:00,84.49,84.58,84.47,84.5,242977.0,67.1482,67.2197,67.1323,67.1561,242977.0
2016-12-16 14:00:00,84.49,84.59,84.45,84.52,407771.0,67.1482,67.2277,67.1164,67.172,407771.0
2016-12-16 14:30:00,84.52,84.61,84.48,84.56,321241.0,67.172,67.2436,67.1402,67.2038,321241.0
2016-12-16 15:00:00,84.56,84.59,84.31,84.44,466415.0,67.2038,67.2277,67.0051,67.1085,466415.0
2016-12-16 15:30:00,84.43,84.7,84.42,84.65,1473121.0,67.1005,67.3151,67.0926,67.2753,1473121.0
2016-12-19 09:30:00,84.75,84.97,84.32,84.95,707627.0,67.3548,67.5297,67.0131,67.5138,707627.0
2016-12-19 10:00:00,84.94,84.97,84.69,84.73,447857.0,67.5058,67.5297,67.3071,67.3389,447857.0
2016-12-19 10:30:00,84.73,84.91,84.62,84.9,404289.0,67.3389,67.482,67.2515,67.474,404289.0
2016-12-19 11:00:00,84.9,84.98,84.78,84.85,417367.0,67.474,67.5376,67.3787,67.4343,417367.0
2016-12-19 11:30:00,84.85,84.9,84.67,84.81,353584.0,67.4343,67.474,67.2912,67.4025,353584.0
2016-12-19 12:00:00,84.81,84.97,84.79,84.91,285984.0,67.4025,67.5297,67.3866,67.482,285984.0
2016-12-19 12:30:00,84.92,84.92,84.8,84.8,226256.0,67.4899,67.4899,67.3946,67.3946,226256.0
2016-12-19 13:00:00,84.81,84.92,84.78,84.91,198713.0,67.4025,67.4899,67.3787,67.482,198713.0
2016-12-19 13:30:00,84.91,84.94,84.8,84.85,278179.0,67.482,67.5058,67.3946,67.4343,278179.0
2016-12-19 14:00:00,84.85,84.86,84.7,84.73,244306.0,67.4343,67.4422,67.3151,67.3389,244306.0
2016-12-19 14:30:00,84.73,84.73,84.63,84.72,290721.0,67.3389,67.3389,67.2595,67.331,290721.0
2016-12-19 15:00:00,84.72,84.73,84.6,84.65,381617.0,67.331,67.3389,67.2356,67.2753,381617.0
2016-12-19 15:30:00,84.65,84.72,84.61,84.72,719428.0,67.2753,67.331,67.2436,67.331,719428.0
2016-12-20 09:30:00,84.57,84.71,84.26,84.33,728659.0,67.2118,67.323,66.9654,67.021,728659.0
2016-12-20 10:00:00,84.34,84.48,84.19,84.41,401773.0,67.029,67.1402,66.9098,67.0846,401773.0
2016-12-20 10:30:00,84.41,84.42,84.31,84.31,359708.0,67.0846,67.0926,67.0051,67.0051,359708.0
2016-12-20 11:00:00,84.32,84.48,84.3,84.45,465720.0,67.0131,67.1402,66.9972,67.1164,465720.0
2016-12-20 11:30:00,84.45,84.52,84.31,84.4,328355.0,67.1164,67.172,67.0051,67.0767,328355.0
2016-12-20 12:00:00,84.4,84.54,84.39,84.48,247206.0,67.0767,67.1879,67.0687,67.1402,247206.0
2016-12-20 12:30:00,84.48,84.52,84.37,84.4,259464.0,67.1402,67.172,67.0528,67.0767,259464.0
2016-12-20 13:00:00,84.4,84.42,84.3,84.41,271749.0,67.0767,67.0926,66.9972,67.0846,271749.0
2016-12-20 13:30:00,84.41,84.45,84.37,84.4,220250.0,67.0846,67.1164,67.0528,67.0767,220250.0
2016-12-20 14:00:00,84.39,84.47,84.36,84.4,236279.0,67.0687,67.1323,67.0449,67.0767,236279.0
2016-12-20 14:30:00,84.4,84.49,84.34,84.43,267066.0,67.0767,67.1482,67.029,67.1005,267066.0
2016-12-20 15:00:00,84.43,84.5,84.34,84.42,384801.0,67.1005,67.1561,67.029,67.0926,384801.0
2016-12-20 15:30:00,84.43,84.56,84.4,84.55,726464.0,67.1005,67.2038,67.0767,67.1959,726464.0
2016-12-21 09:30:00,84.14,84.69,84.12,84.63,642382.0,66.87,67.3071,66.8541,67.2595,642382.0
2016-12-21 10:00:00,84.63,84.64,84.49,84.5,311364.0,67.2595,67.2674,67.1482,67.1561,311364.0
2016-12-21 10:30:00,84.5,84.73,84.49,84.67,331988.0,67.1561,67.3389,67.1482,67.2912,331988.0
2016-12-21 11:00:00,84.68,84.71,84.55,84.59,335397.0,67.2992,67.323,67.1959,67.2277,335397.0
2016-12-21 11:30:00,84.6,84.63,84.47,84.49,232374.0,67.2356,67.2595,67.1323,67.1482,232374.0
2016-12-21 12:00:00,84.5,84.5,84.41,84.48,168260.0,67.1561,67.1561,67.0846,67.1402,168260.0
2016-12-21 12:30:00,84.49,84.5,84.41,84.43,141615.0,67.1482,67.1561,67.0846,67.1005,141615.0
2016-12-21 13:00:00,84.42,84.44,84.22,84.34,369536.0,67.0926,67.1085,66.9336,67.029,369536.0
2016-12-21 13:30:00,84.34,84.36,84.15,84.2,254871.0,67.029,67.0449,66.878,66.9177,254871.0
2016-12-21 14:00:00,84.2,84.26,84.16,84.2,282153.0,66.9177,66.9654,66.8859,66.9177,282153.0
2016-12-21 14:30:00,84.2,84.39,84.18,84.35,235802.0,66.9177,67.0687,66.9018,67.0369,235802.0
2016-12-21 15:00:00,84.35,84.37,84.25,84.27,231362.0,67.0369,67.0528,66.9574,66.9733,231362.0
2016-12-21 15:30:00,84.27,84.35,84.2,84.28,688335.0,66.9733,67.0369,66.9177,66.9813,688335.0
2016-12-22 09:30:00,84.0,84.35,83.87,84.32,603955.0,66.7588,67.0369,66.6554,67.0131,603955.0
2016-12-22 10:00:00,84.32,84.48,84.23,84.4,475644.0,67.0131,67.1402,66.9416,67.0767,475644.0
2016-12-22 10:30:00,84.4,84.52,84.35,84.52,294985.0,67.0767,67.172,67.0369,67.172,294985.0
2016-12-22 11:00:00,84.52,84.61,84.47,84.61,297696.0,67.172,67.2436,67.1323,67.2436,297696.0
2016-12-22 11:30:00,84.61,84.61,84.36,84.41,325050.0,67.2436,67.2436,67.0449,67.0846,325050.0
2016-12-22 12:00:00,84.41,84.56,84.4,84.51,250629.0,67.0846,67.2038,67.0767,67.1641,250629.0
2016-12-22 12:30:00,84.51,84.51,84.37,84.44,193227.0,67.1641,67.1641,67.0528,67.1085,193227.0
2016-12-22 13:00:00,84.45,84.46,84.39,84.39,148849.0,67.1164,67.1243,67.0687,67.0687,148849.0
2016-12-22 13:30:00,84.39,84.45,84.33,84.43,199697.0,67.0687,67.1164,67.021,67.1005,199697.0
2016-12-22 14:00:00,84.43,84.47,84.39,84.45,195100.0,67.1005,67.1323,67.0687,67.1164,195100.0
2016-12-22 14:30:00,84.45,84.46,84.32,84.33,238823.0,67.1164,67.1243,67.0131,67.021,238823.0
2016-12-22 15:00:00,84.32,84.41,84.32,84.4,308716.0,67.0131,67.0846,67.0131,67.0767,308716.0
2016-12-22 15:30:00,84.41,84.61,84.36,84.48,882338.0,67.0846,67.2436,67.0449,67.1402,882338.0
2016-12-23 09:30:00,84.68,84.99,84.55,84.9,478273.0,67.2992,67.5456,67.1959,67.474,478273.0
2016-12-23 10:00:00,84.9,84.93,84.72,84.92,422911.0,67.474,67.4979,67.331,67.4899,422911.0
2016-12-23 10:30:00,84.93,85.18,84.92,85.17,357429.0,67.4979,67.6966,67.4899,67.6886,357429.0
2016-12-23 11:00:00,85.17,85.17,85.06,85.09,343408.0,67.6886,67.6886,67.6012,67.625,343408.0
2016-12-23 11:30:00,85.08,85.14,85.03,85.08,264700.0,67.6171,67.6648,67.5774,67.6171,264700.0
2016-12-23 12:00:00,85.08,85.08,84.98,85.02,173538.0,67.6171,67.6171,67.5376,67.5694,173538.0
2016-12-23 12:30:00,85.02,85.04,84.95,84.98,152631.0,67.5694,67.5853,67.5138,67.5376,152631.0
2016-12-23 13:00:00,84.98,85.05,84.97,85.04,217747.0,67.5376,67.5932,67.5297,67.5853,217747.0
2016-12-23 13:30:00,85.05,85.15,85.01,85.1,259768.0,67.5932,67.6727,67.5615,67.633,259768.0
2016-12-23 14:00:00,85.1,85.16,85.05,85.08,247503.0,67.633,67.6807,67.5932,67.6171,247503.0
2016-12-23 14:30:00,85.08,85.09,84.97,85.08,287832.0,67.6171,67.625,67.5297,67.6171,287832.0
2016-12-23 15:00:00,85.08,85.08,84.92,84.94,390186.0,67.6171,67.6171,67.4899,67.5058,390186.0
2016-12-23 15:30:00,84.94,85.06,84.9,84.95,663227.0,67.5058,67.6012,67.474,67.5138,663227.0
2016-12-27 09:30:00,84.9,84.94,84.54,84.63,386251.0,67.474,67.5058,67.1879,67.2595,386251.0
2016-12-27 10:00:00,84.65,84.67,84.43,84.49,333407.0,67.2753,67.2912,67.1005,67.1482,333407.0
2016-12-27 10:30:00,84.49,84.59,84.42,84.52,342367.0,67.1482,67.2277,67.0926,67.172,342367.0
2016-12-27 11:00:00,84.53,84.6,84.48,84.58,278648.0,67.18,67.2356,67.1402,67.2197,278648.0
2016-12-27 11:30:00,84.58,84.63,84.51,84.6,198892.0,67.2197,67.2595,67.1641,67.2356,198892.0
2016-12-27 12:00:00,84.6,84.66,84.53,84.63,143913.0,67.2356,67.2833,67.18,67.2595,143913.0
2016-12-27 12:30:00,84.64,84.73,84.63,84.7,128847.0,67.2674,67.3389,67.2595,67.3151,128847.0
2016-12-27 13:00:00,84.69,84.72,84.62,84.67,130725.0,67.3071,67.331,67.2515,67.2912,130725.0
2016-12-27 13:30:00,84.68,84.74,84.65,84.66,104323.0,67.2992,67.3469,67.2753,67.2833,104323.0
2016-12-27 14:00:00,84.66,84.77,84.6,84.76,141296.0,67.2833,67.3707,67.2356,67.3628,141296.0
2016-12-27 14:30:00,84.75,84.76,84.56,84.59,192847.0,67.3548,67.3628,67.2038,67.2277,192847.0
2016-12-27 15:00:00,84.6,84.63,84.57,84.61,131124.0,67.2356,67.2595,67.2118,67.2436,131124.0
2016-12-27 15:30:00,84.61,84.63,84.53,84.59,398203.0,67.2436,67.2595,67.18,67.2277,398203.0
2016-12-28 09:30:00,84.4,84.6,84.3,84.4,345979.0,67.0767,67.2356,66.9972,67.0767,345979.0
2016-12-28 10:00:00,84.41,84.63,84.31,84.54,291321.0,67.0846,67.2595,67.0051,67.1879,291321.0
2016-12-28 10:30:00,84.53,84.58,84.42,84.57,205639.0,67.18,67.2197,67.0926,67.2118,205639.0
2016-12-28 11:00:00,84.58,84.62,84.49,84.5,192107.0,67.2197,67.2515,67.1482,67.1561,192107.0
2016-12-28 11:30:00,84.5,84.57,84.5,84.52,181773.0,67.1561,67.2118,67.1561,67.172,181773.0
2016-12-28 12:00:00,84.51,84.51,84.36,84.4,108101.0,67.1641,67.1641,67.0449,67.0767,108101.0
2016-12-28 12:30:00,84.39,84.4,84.21,84.4,163180.0,67.0687,67.0767,66.9257,67.0767,163180.0
2016-12-28 13:00:00,84.39,84.42,84.32,84.36,114294.0,67.0687,67.0926,67.0131,67.0449,114294.0
2016-12-28 13:30:00,84.36,84.4,84.3,84.36,146163.0,67.0449,67.0767,66.9972,67.0449,146163.0
2016-12-28 14:00:00,84.36,84.43,84.25,84.28,136143.0,67.0449,67.1005,66.9574,66.9813,136143.0
2016-12-28 14:30:00,84.29,84.3,84.14,84.15,173779.0,66.9892,66.9972,66.87,66.878,173779.0
2016-12-28 15:00:00,84.14,84.18,84.01,84.02,238635.0,66.87,66.9018,66.7667,66.7747,238635.0
2016-12-28 15:30:00,84.02,84.12,83.94,84.08,573627.0,66.7747,66.8541,66.7111,66.8223,573627.0
2016-12-29 09:30:00,84.24,84.48,84.11,84.13,265208.0,66.9495,67.1402,66.8462,66.8621,265208.0
2016-12-29 10:00:00,84.14,84.23,84.1,84.22,174750.0,66.87,66.9416,66.8382,66.9336,174750.0
2016-12-29 10:30:00,84.21,84.39,84.17,84.37,177896.0,66.9257,67.0687,66.8939,67.0528,177896.0
2016-12-29 11:00:00,84.37,84.4,84.15,84.33,245620.0,67.0528,67.0767,66.878,67.021,245620.0
2016-12-29 11:30:00,84.34,84.42,84.31,84.35,125329.0,67.029,67.0926,67.0051,67.0369,125329.0
2016-12-29 12:00:00,84.36,84.37,84.24,84.32,164280.0,67.0449,67.0528,66.9495,67.0131,164280.0
2016-12-29 12:30:00,84.32,84.37,84.29,84.32,141888.0,67.0131,67.0528,66.9892,67.0131,141888.0
2016-12-29 13:00:00,84.32,84.39,84.32,84.35,179576.0,67.0131,67.0687,67.0131,67.0369,179576.0
2016-12-29 13:30:00,84.35,84.48,84.3,84.47,171536.0,67.0369,67.1402,66.9972,67.1323,171536.0
2016-12-29 14:00:00,84.46,84.48,84.36,84.38,286963.0,67.1243,67.1402,67.0449,67.0608,286963.0
2016-12-29 14:30:00,84.37,84.49,84.33,84.46,273949.0,67.0528,67.1482,67.021,67.1243,273949.0
2016-12-29 15:00:00,84.46,84.46,84.29,84.3,216354.0,67.1243,67.1243,66.9892,66.9972,216354.0
2016-12-29 15:30:00,84.3,84.43,84.28,84.35,454574.0,66.9972,67.1005,66.9813,67.0369,454574.0
2016-12-30 09:30:00,84.17,84.34,83.92,84.27,519324.0,66.8939,67.029,66.6952,66.9733,519324.0
2016-12-30 10:00:00,84.28,84.45,84.13,84.13,273556.0,66.9813,67.1164,66.8621,66.8621,273556.0
2016-12-30 10:30:00,84.13,84.21,84.02,84.07,257868.0,66.8621,66.9257,66.7747,66.8144,257868.0
2016-12-30 11:00:00,84.07,84.1,84.01,84.06,258289.0,66.8144,66.8382,66.7667,66.8064,258289.0
2016-12-30 11:30:00,84.06,84.26,84.02,84.2,201990.0,66.8064,66.9654,66.7747,66.9177,201990.0
2016-12-30 12:00:00,84.2,84.37,84.17,84.35,162600.0,66.9177,67.0528,66.8939,67.0369,162600.0
2016-12-30 12:30:00,84.35,84.36,84.21,84.27,160875.0,67.0369,67.0449,66.9257,66.9733,160875.0
2016-12-30 13:00:00,84.27,84.31,84.22,84.28,117179.0,66.9733,67.0051,66.9336,66.9813,117179.0
2016-12-30 13:30:00,84.29,84.3,84.05,84.12,134601.0,66.9892,66.9972,66.7985,66.8541,134601.0
2016-12-30 14:00:00,84.1,84.12,84.03,84.06,164769.0,66.8382,66.8541,66.7826,66.8064,164769.0
2016-12-30 14:30:00,84.06,84.09,84.0,84.04,243476.0,66.8064,66.8303,66.7588,66.7906,243476.0
2016-12-30 15:00:00,84.03,84.12,84.01,84.11,216386.0,66.7826,66.8541,66.7667,66.8462,216386.0
2016-12-30 15:30:00,84.1,84.26,83.99,84.2,1094058.0,66.8382,66.9654,66.7508,66.9177,1094058.0
2017-01-03 09:30:00,83.88,84.15,83.5,84.1,1129935.0,66.6634,66.878,66.3614,66.8382,1129935.0
2017-01-03 10:00:00,84.09,84.19,83.96,84.1,555349.0,66.8303,66.9098,66.727,66.8382,555349.0
2017-01-03 10:30:00,84.11,84.39,84.08,84.26,670483.0,66.8462,67.0687,66.8223,66.9654,670483.0
2017-01-03 11:00:00,84.26,84.27,83.95,84.13,539267.0,66.9654,66.9733,66.719,66.8621,539267.0
2017-01-03 11:30:00,84.13,84.21,84.05,84.13,401155.0,66.8621,66.9257,66.7985,66.8621,401155.0
2017-01-03 12:00:00,84.13,84.22,83.88,83.89,406431.0,66.8621,66.9336,66.6634,66.6713,406431.0
2017-01-03 12:30:00,83.89,84.07,83.82,84.02,289712.0,66.6713,66.8144,66.6157,66.7747,289712.0
2017-01-03 13:00:00,84.02,84.06,83.95,83.97,251173.0,66.7747,66.8064,66.719,66.7349,251173.0
2017-01-03 13:30:00,83.97,83.98,83.79,83.82,346956.0,66.7349,66.7429,66.5919,66.6157,346956.0
2017-01-03 14:00:00,83.83,83.97,83.82,83.94,360303.0,66.6237,66.7349,66.6157,66.7111,360303.0
2017-01-03 14:30:00,83.94,83.96,83.88,83.94,321957.0,66.7111,66.727,66.6634,66.7111,321957.0
2017-01-03 15:00:00,83.94,83.98,83.77,83.78,447867.0,66.7111,66.7429,66.576,66.5839,447867.0
2017-01-03 15:30:00,83.78,84.25,83.76,84.2,1388536.0,66.5839,66.9574,66.568,66.9177,1388536.0
2017-01-04 09:30:00,84.45,84.61,84.23,84.49,938804.0,67.1164,67.2436,66.9416,67.1482,938804.0
2017-01-04 10:00:00,84.5,84.56,84.38,84.4,386046.0,67.1561,67.2038,67.0608,67.0767,386046.0
2017-01-04 10:30:00,84.4,84.47,84.35,84.45,281361.0,67.0767,67.1323,67.0369,67.1164,281361.0
2017-01-04 11:00:00,84.44,84.57,84.26,84.28,395930.0,67.1085,67.2118,66.9654,66.9813,395930.0
2017-01-04 11:30:00,84.28,84.38,84.26,84.34,327160.0,66.9813,67.0608,66.9654,67.029,327160.0
2017-01-04 12:00:00,84.34,84.42,84.29,84.31,298079.0,67.029,67.0926,66.9892,67.0051,298079.0
2017-01-04 12:30:00,84.31,84.33,84.26,84.29,219108.0,67.0051,67.021,66.9654,66.9892,219108.0
2017-01-04 13:00:00,84.29,84.38,84.26,84.31,322026.0,66.9892,67.0608,66.9654,67.0051,322026.0
2017-01-04 13:30:00,84.31,84.41,84.25,84.38,277286.0,67.0051,67.0846,66.9574,67.0608,277286.0
2017-01-04 14:00:00,84.38,84.55,84.37,84.47,376366.0,67.0608,67.1959,67.0528,67.1323,376366.0
2017-01-04 14:30:00,84.47,84.48,84.38,84.43,295180.0,67.1323,67.1402,67.0608,67.1005,295180.0
2017-01-04 15:00:00,84.44,84.48,84.37,84.44,389807.0,67.1085,67.1402,67.0528,67.1085,389807.0
2017-01-04 15:30:00,84.44,84.56,84.4,84.48,1032955.0,67.1085,67.2038,67.0767,67.1402,1032955.0
2017-01-05 09:30:00,84.41,84.64,84.38,84.5,597360.0,67.0846,67.2674,67.0608,67.1561,597360.0
2017-01-05 10:00:00,84.5,84.6,84.45,84.49,472790.0,67.1561,67.2356,67.1164,67.1482,472790.0
2017-01-05 10:30:00,84.49,84.86,84.49,84.8,479212.0,67.1482,67.4422,67.1482,67.3946,479212.0
2017-01-05 11:00:00,84.8,85.09,84.8,85.08,659065.0,67.3946,67.625,67.3946,67.6171,659065.0
2017-01-05 11:30:00,85.08,85.43,85.08,85.24,577989.0,67.6171,67.8953,67.6171,67.7442,577989.0
2017-01-05 12:00:00,85.24,85.25,85.01,85.01,414977.0,67.7442,67.7522,67.5615,67.5615,414977.0
2017-01-05 12:30:00,85.01,85.03,84.79,84.93,348598.0,67.5615,67.5774,67.3866,67.4979,348598.0
2017-01-05 13:00:00,84.93,85.09,84.92,84.94,221472.0,67.4979,67.625,67.4899,67.5058,221472.0
2017-01-05 13:30:00,84.95,85.1,84.91,85.1,216440.0,67.5138,67.633,67.482,67.633,216440.0
2017-01-05 14:00:00,85.09,85.21,85.08,85.13,237562.0,67.625,67.7204,67.6171,67.6568,237562.0
2017-01-05 14:30:00,85.13,85.15,85.01,85.14,278357.0,67.6568,67.6727,67.5615,67.6648,278357.0
2017-01-05 15:00:00,85.13,85.18,85.03,85.12,373633.0,67.6568,67.6966,67.5774,67.6489,373633.0
2017-01-05 15:30:00,85.13,85.14,85.02,85.06,694316.0,67.6568,67.6648,67.5694,67.6012,694316.0
2017-01-06 09:30:00,84.94,85.05,84.62,84.82,482836.0,67.5058,67.5932,67.2515,67.4105,482836.0
2017-01-06 10:00:00,84.81,84.98,84.74,84.97,237395.0,67.4025,67.5376,67.3469,67.5297,237395.0
2017-01-06 10:30:00,84.97,85.1,84.88,85.04,274138.0,67.5297,67.633,67.4581,67.5853,274138.0
2017-01-06 11:00:00,85.03,85.16,85.02,85.08,225807.0,67.5774,67.6807,67.5694,67.6171,225807.0
2017-01-06 11:30:00,85.09,85.12,85.0,85.05,234577.0,67.625,67.6489,67.5535,67.5932,234577.0
2017-01-06 12:00:00,85.04,85.14,85.01,85.09,200459.0,67.5853,67.6648,67.5615,67.625,200459.0
2017-01-06 12:30:00,85.1,85.19,85.09,85.11,208802.0,67.633,67.7045,67.625,67.6409,208802.0
2017-01-06 13:00:00,85.12,85.13,85.01,85.01,192042.0,67.6489,67.6568,67.5615,67.5615,192042.0
2017-01-06 13:30:00,85.02,85.1,85.01,85.05,209182.0,67.5694,67.633,67.5615,67.5932,209182.0
2017-01-06 14:00:00,85.05,85.14,85.03,85.14,238705.0,67.5932,67.6648,67.5774,67.6648,238705.0
2017-01-06 14:30:00,85.13,85.25,85.12,85.21,270969.0,67.6568,67.7522,67.6489,67.7204,270969.0
2017-01-06 15:00:00,85.22,85.22,85.13,85.15,259253.0,67.7284,67.7284,67.6568,67.6727,259253.0
2017-01-06 15:30:00,85.15,85.18,85.02,85.06,585593.0,67.6727,67.6966,67.5694,67.6012,585593.0
2017-01-09 09:30:00,84.03,84.58,83.75,84.3,1712149.0,66.7826,67.2197,66.5601,66.9972,1712149.0
2017-01-09 10:00:00,84.29,84.66,84.19,84.53,897909.0,66.9892,67.2833,66.9098,67.18,897909.0
2017-01-09 10:30:00,84.53,84.56,84.22,84.3,509103.0,67.18,67.2038,66.9336,66.9972,509103.0
2017-01-09 11:00:00,84.3,84.34,84.13,84.25,411041.0,66.9972,67.029,66.8621,66.9574,411041.0
2017-01-09 11:30:00,84.24,84.26,84.05,84.11,424118.0,66.9495,66.9654,66.7985,66.8462,424118.0
2017-01-09 12:00:00,84.1,84.13,84.04,84.12,463624.0,66.8382,66.8621,66.7906,66.8541,463624.0
2017-01-09 12:30:00,84.12,84.23,84.11,84.2,334962.0,66.8541,66.9416,66.8462,66.9177,334962.0
2017-01-09 13:00:00,84.19,84.29,84.17,84.25,384977.0,66.9098,66.9892,66.8939,66.9574,384977.0
2017-01-09 13:30:00,84.26,84.3,84.23,84.3,338963.0,66.9654,66.9972,66.9416,66.9972,338963.0
2017-01-09 14:00:00,84.3,84.48,84.27,84.47,356993.0,66.9972,67.1402,66.9733,67.1323,356993.0
2017-01-09 14:30:00,84.47,84.48,84.33,84.35,850771.0,67.1323,67.1402,67.021,67.0369,850771.0
2017-01-09 15:00:00,84.35,84.38,84.27,84.31,619042.0,67.0369,67.0608,66.9733,67.0051,619042.0
2017-01-09 15:30:00,84.32,84.42,84.26,84.39,1777930.0,67.0131,67.0926,66.9654,67.0687,1777930.0
2017-01-10 09:30:00,84.34,84.43,83.75,83.78,979751.0,67.029,67.1005,66.5601,66.5839,979751.0
2017-01-10 10:00:00,83.78,84.08,83.78,83.86,546538.0,66.5839,66.8223,66.5839,66.6475,546538.0
2017-01-10 10:30:00,83.86,83.94,83.77,83.77,439833.0,66.6475,66.7111,66.576,66.576,439833.0
2017-01-10 11:00:00,83.77,83.95,83.74,83.78,660793.0,66.576,66.719,66.5521,66.5839,660793.0
2017-01-10 11:30:00,83.77,83.8,83.66,83.66,389588.0,66.576,66.5998,66.4885,66.4885,389588.0
2017-01-10 12:00:00,83.67,83.81,83.57,83.74,513974.0,66.4965,66.6078,66.417,66.5521,513974.0
2017-01-10 12:30:00,83.75,83.85,83.72,83.81,345630.0,66.5601,66.6395,66.5362,66.6078,345630.0
2017-01-10 13:00:00,83.8,83.84,83.75,83.81,382804.0,66.5998,66.6316,66.5601,66.6078,382804.0
2017-01-10 13:30:00,83.81,83.87,83.68,83.72,447350.0,66.6078,66.6554,66.5044,66.5362,447350.0
2017-01-10 14:00:00,83.7,83.72,83.39,83.45,674490.0,66.5203,66.5362,66.274,66.3217,674490.0
2017-01-10 14:30:00,83.44,83.57,83.3,83.34,437710.0,66.3137,66.417,66.2024,66.2342,437710.0
2017-01-10 15:00:00,83.34,83.42,83.24,83.37,650101.0,66.2342,66.2978,66.1548,66.2581,650101.0
2017-01-10 15:30:00,83.37,83.63,83.37,83.49,1728479.0,66.2581,66.4647,66.2581,66.3534,1728479.0
2017-01-11 09:30:00,83.39,83.75,83.36,83.65,1333768.0,66.274,66.5601,66.2501,66.4806,1333768.0
2017-01-11 10:00:00,83.65,83.68,83.41,83.46,639180.0,66.4806,66.5044,66.2899,66.3296,639180.0
2017-01-11 10:30:00,83.46,83.54,83.29,83.39,669234.0,66.3296,66.3932,66.1945,66.274,669234.0
2017-01-11 11:00:00,83.39,83.44,83.3,83.32,521307.0,66.274,66.3137,66.2024,66.2183,521307.0
2017-01-11 11:30:00,83.32,83.52,83.27,83.51,504901.0,66.2183,66.3773,66.1786,66.3693,504901.0
2017-01-11 12:00:00,83.52,83.58,83.39,83.56,386714.0,66.3773,66.425,66.274,66.4091,386714.0
2017-01-11 12:30:00,83.56,83.58,83.39,83.49,218368.0,66.4091,66.425,66.274,66.3534,218368.0
2017-01-11 13:00:00,83.49,83.55,83.41,83.43,316043.0,66.3534,66.4011,66.2899,66.3058,316043.0
2017-01-11 13:30:00,83.42,83.58,83.42,83.55,294599.0,66.2978,66.425,66.2978,66.4011,294599.0
2017-01-11 14:00:00,83.54,83.58,83.45,83.5,263511.0,66.3932,66.425,66.3217,66.3614,263511.0
2017-01-11 14:30:00,83.5,83.61,83.46,83.48,269356.0,66.3614,66.4488,66.3296,66.3455,269356.0
2017-01-11 15:00:00,83.49,83.56,83.48,83.56,422640.0,66.3534,66.4091,66.3455,66.4091,422640.0
2017-01-11 15:30:00,83.56,83.65,83.52,83.63,983937.0,66.4091,66.4806,66.3773,66.4647,983937.0
2017-01-12 09:30:00,83.71,83.79,83.37,83.7,1021767.0,66.5283,66.5919,66.2581,66.5203,1021767.0
2017-01-12 10:00:00,83.69,83.83,83.5,83.78,679131.0,66.5124,66.6237,66.3614,66.5839,679131.0
2017-01-12 10:30:00,83.77,83.79,83.58,83.6,357108.0,66.576,66.5919,66.425,66.4409,357108.0
2017-01-12 11:00:00,83.6,83.71,83.49,83.49,422246.0,66.4409,66.5283,66.3534,66.3534,422246.0
2017-01-12 11:30:00,83.5,83.66,83.49,83.66,401250.0,66.3614,66.4885,66.3534,66.4885,401250.0
2017-01-12 12:00:00,83.66,83.69,83.57,83.62,290191.0,66.4885,66.5124,66.417,66.4568,290191.0
2017-01-12 12:30:00,83.61,83.67,83.58,83.63,195752.0,66.4488,66.4965,66.425,66.4647,195752.0
2017-01-12 13:00:00,83.63,83.71,83.58,83.7,219203.0,66.4647,66.5283,66.425,66.5203,219203.0
2017-01-12 13:30:00,83.7,83.76,83.69,83.71,194257.0,66.5203,66.568,66.5124,66.5283,194257.0
2017-01-12 14:00:00,83.71,83.73,83.62,83.68,244773.0,66.5283,66.5442,66.4568,66.5044,244773.0
2017-01-12 14:30:00,83.67,83.76,83.62,83.76,326035.0,66.4965,66.568,66.4568,66.568,326035.0
2017-01-12 15:00:00,83.76,83.8,83.73,83.76,259235.0,66.568,66.5998,66.5442,66.568,259235.0
2017-01-12 15:30:00,83.76,83.88,83.73,83.82,782249.0,66.568,66.6634,66.5442,66.6157,782249.0
2017-01-13 09:30:00,83.85,83.87,83.44,83.77,688180.0,66.6395,66.6554,66.3137,66.576,688180.0
2017-01-13 10:00:00,83.77,83.88,83.69,83.81,469106.0,66.576,66.6634,66.5124,66.6078,469106.0
2017-01-13 10:30:00,83.8,83.89,83.71,83.78,355077.0,66.5998,66.6713,66.5283,66.5839,355077.0
2017-01-13 11:00:00,83.79,83.89,83.77,83.79,372748.0,66.5919,66.6713,66.576,66.5919,372748.0
2017-01-13 11:30:00,83.79,83.95,83.79,83.95,350733.0,66.5919,66.719,66.5919,66.719,350733.0
2017-01-13 12:00:00,83.94,83.97,83.79,83.9,350050.0,66.7111,66.7349,66.5919,66.6793,350050.0
2017-01-13 12:30:00,83.91,83.98,83.85,83.85,166898.0,66.6872,66.7429,66.6395,66.6395,166898.0
2017-01-13 13:00:00,83.85,83.92,83.82,83.86,177013.0,66.6395,66.6952,66.6157,66.6475,177013.0
2017-01-13 13:30:00,83.86,83.91,83.83,83.85,202183.0,66.6475,66.6872,66.6237,66.6395,202183.0
2017-01-13 14:00:00,83.86,83.91,83.8,83.89,233031.0,66.6475,66.6872,66.5998,66.6713,233031.0
2017-01-13 14:30:00,83.89,83.93,83.84,83.87,235347.0,66.6713,66.7031,66.6316,66.6554,235347.0
2017-01-13 15:00:00,83.87,83.92,83.83,83.88,324586.0,66.6554,66.6952,66.6237,66.6634,324586.0
2017-01-13 15:30:00,83.88,84.02,83.87,84.01,1142131.0,66.6634,66.7747,66.6554,66.7667,1142131.0
2017-01-17 09:30:00,83.9,84.93,83.88,84.89,1567026.0,66.6793,67.4979,66.6634,67.4661,1567026.0
2017-01-17 10:00:00,84.89,85.2,84.89,85.2,1284262.0,67.4661,67.7125,67.4661,67.7125,1284262.0
2017-01-17 10:30:00,85.19,85.27,85.03,85.21,719034.0,67.7045,67.7681,67.5774,67.7204,719034.0
2017-01-17 11:00:00,85.22,85.24,85.11,85.18,665951.0,67.7284,67.7442,67.6409,67.6966,665951.0
2017-01-17 11:30:00,85.18,85.28,85.18,85.25,493097.0,67.6966,67.776,67.6966,67.7522,493097.0
2017-01-17 12:00:00,85.24,85.27,84.98,84.98,678186.0,67.7442,67.7681,67.5376,67.5376,678186.0
2017-01-17 12:30:00,84.98,85.22,84.89,85.19,434201.0,67.5376,67.7284,67.4661,67.7045,434201.0
2017-01-17 13:00:00,85.18,85.41,85.18,85.37,400551.0,67.6966,67.8794,67.6966,67.8476,400551.0
2017-01-17 13:30:00,85.36,85.58,85.36,85.55,818217.0,67.8396,68.0145,67.8396,67.9906,818217.0
2017-01-17 14:00:00,85.55,85.56,85.41,85.48,540074.0,67.9906,67.9986,67.8794,67.935,540074.0
2017-01-17 14:30:00,85.48,85.49,85.16,85.17,966190.0,67.935,67.9429,67.6807,67.6886,966190.0
2017-01-17 15:00:00,85.18,85.22,85.05,85.15,791941.0,67.6966,67.7284,67.5932,67.6727,791941.0
2017-01-17 15:30:00,85.16,85.31,85.15,85.21,1280027.0,67.6807,67.7999,67.6727,67.7204,1280027.0
2017-01-18 09:30:00,84.8,85.3,84.72,84.83,1677487.0,67.9258,68.3263,67.8617,67.9499,1677487.0
2017-01-18 10:00:00,84.84,84.92,84.59,84.92,621865.0,67.9579,68.0219,67.7576,68.0219,621865.0
2017-01-18 10:30:00,84.91,84.99,84.77,84.98,625578.0,68.0139,68.078,67.9018,68.07,625578.0
2017-01-18 11:00:00,84.99,85.04,84.9,84.95,627299.0,68.078,68.1181,68.0059,68.046,627299.0
2017-01-18 11:30:00,84.95,85.01,84.88,84.9,385081.0,68.046,68.094,67.9899,68.0059,385081.0
2017-01-18 12:00:00,84.9,85.02,84.87,84.94,642943.0,68.0059,68.1021,67.9819,68.038,642943.0
2017-01-18 12:30:00,84.93,85.02,84.91,84.92,430976.0,68.03,68.1021,68.0139,68.0219,430976.0
2017-01-18 13:00:00,84.92,85.01,84.9,84.92,465539.0,68.0219,68.094,68.0059,68.0219,465539.0
2017-01-18 13:30:00,84.92,85.01,84.89,84.96,510221.0,68.0219,68.094,67.9979,68.054,510221.0
2017-01-18 14:00:00,84.97,85.0,84.91,84.94,430831.0,68.062,68.086,68.0139,68.038,430831.0
2017-01-18 14:30:00,84.95,84.96,84.89,84.93,367988.0,68.046,68.054,67.9979,68.03,367988.0
2017-01-18 15:00:00,84.93,84.95,84.85,84.89,727675.0,68.03,68.046,67.9659,67.9979,727675.0
2017-01-18 15:30:00,84.88,84.96,84.86,84.9,1344501.0,67.9899,68.054,67.9739,68.0059,1344501.0
2017-01-19 09:30:00,84.63,84.66,84.29,84.29,1566784.0,67.7897,67.8137,67.5173,67.5173,1566784.0
2017-01-19 10:00:00,84.29,84.56,84.28,84.42,979129.0,67.5173,67.7336,67.5093,67.6214,979129.0
2017-01-19 10:30:00,84.42,84.56,84.38,84.46,558941.0,67.6214,67.7336,67.5894,67.6535,558941.0
2017-01-19 11:00:00,84.46,84.56,84.38,84.43,650525.0,67.6535,67.7336,67.5894,67.6295,650525.0
2017-01-19 11:30:00,84.43,84.56,84.38,84.45,764913.0,67.6295,67.7336,67.5894,67.6455,764913.0
2017-01-19 12:00:00,84.46,84.48,84.38,84.44,825770.0,67.6535,67.6695,67.5894,67.6375,825770.0
2017-01-19 12:30:00,84.44,84.45,84.3,84.4,655546.0,67.6375,67.6455,67.5253,67.6054,655546.0
2017-01-19 13:00:00,84.39,84.43,84.34,84.38,381348.0,67.5974,67.6295,67.5574,67.5894,381348.0
2017-01-19 13:30:00,84.38,84.73,84.37,84.48,776367.0,67.5894,67.8698,67.5814,67.6695,776367.0
2017-01-19 14:00:00,84.49,84.55,84.34,84.41,915684.0,67.6775,67.7256,67.5574,67.6134,915684.0
2017-01-19 14:30:00,84.41,84.51,84.37,84.48,1254666.0,67.6134,67.6935,67.5814,67.6695,1254666.0
2017-01-19 15:00:00,84.49,84.58,84.4,84.52,900221.0,67.6775,67.7496,67.6054,67.7015,900221.0
2017-01-19 15:30:00,84.51,85.0,84.47,84.7,2229196.0,67.6935,68.086,67.6615,67.8457,2229196.0
2017-01-20 09:30:00,86.89,87.29,86.42,87.0,4830141.0,69.5999,69.9203,69.2235,69.6881,4830141.0
2017-01-20 10:00:00,87.0,87.46,86.9,87.39,1554796.0,69.6881,70.0565,69.608,70.0004,1554796.0
2017-01-20 10:30:00,87.38,87.83,87.35,87.79,1793971.0,69.9924,70.3529,69.9684,70.3209,1793971.0
2017-01-20 11:00:00,87.79,87.98,87.63,87.66,1088087.0,70.3209,70.473,70.1927,70.2167,1088087.0
2017-01-20 11:30:00,87.66,87.94,87.66,87.84,832006.0,70.2167,70.441,70.2167,70.3609,832006.0
2017-01-20 12:00:00,87.84,87.86,86.77,86.85,1811157.0,70.3609,70.3769,69.5038,69.5679,1811157.0
2017-01-20 12:30:00,86.84,87.08,86.74,87.05,928282.0,69.5599,69.7521,69.4798,69.7281,928282.0
2017-01-20 13:00:00,87.05,87.07,86.82,86.91,456006.0,69.7281,69.7441,69.5439,69.616,456006.0
2017-01-20 13:30:00,86.91,86.98,86.74,86.9,562192.0,69.616,69.672,69.4798,69.608,562192.0
2017-01-20 14:00:00,86.89,87.12,86.87,86.98,480612.0,69.5999,69.7842,69.5839,69.672,480612.0
2017-01-20 14:30:00,86.99,87.21,86.98,87.2,604735.0,69.68,69.8563,69.672,69.8483,604735.0
2017-01-20 15:00:00,87.2,87.35,87.05,87.06,1330601.0,69.8483,69.9684,69.7281,69.7361,1330601.0
2017-01-20 15:30:00,87.06,87.58,87.06,87.43,1697393.0,69.7361,70.1526,69.7361,70.0325,1697393.0
2017-01-23 09:30:00,87.09,87.3,86.9,87.22,1421738.0,69.7601,69.9284,69.608,69.8643,1421738.0
2017-01-23 10:00:00,87.22,87.35,87.02,87.15,653111.0,69.8643,69.9684,69.7041,69.8082,653111.0
2017-01-23 10:30:00,87.15,87.17,86.93,86.98,622106.0,69.8082,69.8242,69.632,69.672,622106.0
2017-01-23 11:00:00,86.98,87.06,86.85,86.99,578893.0,69.672,69.7361,69.5679,69.68,578893.0
2017-01-23 11:30:00,87.0,87.12,86.95,87.05,602779.0,69.6881,69.7842,69.648,69.7281,602779.0
2017-01-23 12:00:00,87.05,87.1,86.94,87.04,568523.0,69.7281,69.7682,69.64,69.7201,568523.0
2017-01-23 12:30:00,87.04,87.15,86.93,86.96,380352.0,69.7201,69.8082,69.632,69.656,380352.0
2017-01-23 13:00:00,86.96,87.12,86.94,87.11,338342.0,69.656,69.7842,69.64,69.7762,338342.0
2017-01-23 13:30:00,87.12,87.19,87.03,87.08,426327.0,69.7842,69.8402,69.7121,69.7521,426327.0
2017-01-23 14:00:00,87.09,87.1,86.89,86.95,458609.0,69.7601,69.7682,69.5999,69.648,458609.0
2017-01-23 14:30:00,86.96,87.11,86.95,87.11,322555.0,69.656,69.7762,69.648,69.7762,322555.0
2017-01-23 15:00:00,87.1,87.11,86.86,86.89,531438.0,69.7682,69.7762,69.5759,69.5999,531438.0
2017-01-23 15:30:00,86.89,87.14,86.88,86.98,1017460.0,69.5999,69.8002,69.5919,69.672,1017460.0
2017-01-24 09:30:00,87.22,87.51,87.22,87.36,1171422.0,69.8643,70.0966,69.8643,69.9764,1171422.0
2017-01-24 10:00:00,87.37,87.5,87.34,87.46,498804.0,69.9844,70.0886,69.9604,70.0565,498804.0
2017-01-24 10:30:00,87.47,87.48,87.35,87.48,465469.0,70.0645,70.0725,69.9684,70.0725,465469.0
2017-01-24 11:00:00,87.48,87.55,87.37,87.39,519635.0,70.0725,70.1286,69.9844,70.0004,519635.0
2017-01-24 11:30:00,87.39,87.7,87.38,87.68,494706.0,70.0004,70.2488,69.9924,70.2327,494706.0
2017-01-24 12:00:00,87.68,87.75,87.58,87.72,532502.0,70.2327,70.2888,70.1526,70.2648,532502.0
2017-01-24 12:30:00,87.73,87.73,87.63,87.7,323246.0,70.2728,70.2728,70.1927,70.2488,323246.0
2017-01-24 13:00:00,87.7,87.78,87.62,87.76,506275.0,70.2488,70.3128,70.1847,70.2968,506275.0
2017-01-24 13:30:00,87.76,87.86,87.74,87.77,489112.0,70.2968,70.3769,70.2808,70.3048,489112.0
2017-01-24 14:00:00,87.77,87.88,87.71,87.87,417811.0,70.3048,70.3929,70.2568,70.3849,417811.0
2017-01-24 14:30:00,87.87,87.95,87.86,87.94,399215.0,70.3849,70.449,70.3769,70.441,399215.0
2017-01-24 15:00:00,87.94,87.95,87.78,87.88,614429.0,70.441,70.449,70.3128,70.3929,614429.0
2017-01-24 15:30:00,87.88,87.9,87.8,87.85,864790.0,70.3929,70.409,70.3289,70.3689,864790.0
2017-01-25 09:30:00,87.83,87.9,87.26,87.27,1021574.0,70.3529,70.409,69.8963,69.9043,1021574.0
2017-01-25 10:00:00,87.26,87.35,87.25,87.27,614243.0,69.8963,69.9684,69.8883,69.9043,614243.0
2017-01-25 10:30:00,87.28,87.34,87.23,87.32,526888.0,69.9123,69.9604,69.8723,69.9444,526888.0
2017-01-25 11:00:00,87.31,87.37,87.2,87.23,415728.0,69.9364,69.9844,69.8483,69.8723,415728.0
2017-01-25 11:30:00,87.23,87.24,87.11,87.12,335696.0,69.8723,69.8803,69.7762,69.7842,335696.0
2017-01-25 12:00:00,87.12,87.22,87.06,87.2,332704.0,69.7842,69.8643,69.7361,69.8483,332704.0
2017-01-25 12:30:00,87.2,87.32,87.18,87.28,268955.0,69.8483,69.9444,69.8322,69.9123,268955.0
2017-01-25 13:00:00,87.27,87.29,87.21,87.23,284617.0,69.9043,69.9203,69.8563,69.8723,284617.0
2017-01-25 13:30:00,87.23,87.28,87.2,87.23,272519.0,69.8723,69.9123,69.8483,69.8723,272519.0
2017-01-25 14:00:00,87.24,87.32,87.2,87.31,402236.0,69.8803,69.9444,69.8483,69.9364,402236.0
2017-01-25 14:30:00,87.31,87.32,87.21,87.22,285781.0,69.9364,69.9444,69.8563,69.8643,285781.0
2017-01-25 15:00:00,87.22,87.3,87.2,87.3,305116.0,69.8643,69.9284,69.8483,69.9284,305116.0
2017-01-25 15:30:00,87.29,87.3,87.13,87.16,1151675.0,69.9203,69.9284,69.7922,69.8162,1151675.0
2017-01-26 09:30:00,87.12,87.23,86.75,86.84,844586.0,69.7842,69.8723,69.4878,69.5599,844586.0
2017-01-26 10:00:00,86.83,86.99,86.7,86.71,356720.0,69.5519,69.68,69.4478,69.4558,356720.0
2017-01-26 10:30:00,86.7,86.83,86.63,86.73,461539.0,69.4478,69.5519,69.3917,69.4718,461539.0
2017-01-26 11:00:00,86.74,86.8,86.62,86.66,317462.0,69.4798,69.5279,69.3837,69.4157,317462.0
2017-01-26 11:30:00,86.66,86.78,86.66,86.75,426201.0,69.4157,69.5118,69.4157,69.4878,426201.0
2017-01-26 12:00:00,86.76,86.86,86.68,86.74,290145.0,69.4958,69.5759,69.4317,69.4798,290145.0
2017-01-26 12:30:00,86.74,86.77,86.68,86.69,170878.0,69.4798,69.5038,69.4317,69.4397,170878.0
2017-01-26 13:00:00,86.69,86.71,86.65,86.67,208751.0,69.4397,69.4558,69.4077,69.4237,208751.0
2017-01-26 13:30:00,86.67,86.75,86.65,86.67,434483.0,69.4237,69.4878,69.4077,69.4237,434483.0
2017-01-26 14:00:00,86.68,86.72,86.66,86.7,201409.0,69.4317,69.4638,69.4157,69.4478,201409.0
2017-01-26 14:30:00,86.71,86.74,86.63,86.64,274622.0,69.4558,69.4798,69.3917,69.3997,274622.0
2017-01-26 15:00:00,86.64,86.67,86.59,86.66,353713.0,69.3997,69.4237,69.3596,69.4157,353713.0
2017-01-26 15:30:00,86.65,86.7,86.59,86.6,1146046.0,69.4077,69.4478,69.3596,69.3677,1146046.0
2017-01-27 09:30:00,86.42,86.83,86.02,86.42,993965.0,69.2235,69.5519,68.9031,69.2235,993965.0
2017-01-27 10:00:00,86.46,86.6,86.32,86.47,344419.0,69.2555,69.3677,69.1434,69.2635,344419.0
2017-01-27 10:30:00,86.46,86.53,86.4,86.43,376166.0,69.2555,69.3116,69.2074,69.2315,376166.0
2017-01-27 11:00:00,86.44,86.45,86.12,86.4,761450.0,69.2395,69.2475,68.9832,69.2074,761450.0
2017-01-27 11:30:00,86.39,86.53,86.38,86.52,471280.0,69.1994,69.3116,69.1914,69.3036,471280.0
2017-01-27 12:00:00,86.52,86.67,86.41,86.57,569368.0,69.3036,69.4237,69.2155,69.3436,569368.0
2017-01-27 12:30:00,86.57,86.63,86.51,86.58,278988.0,69.3436,69.3917,69.2956,69.3516,278988.0
2017-01-27 13:00:00,86.59,86.6,86.54,86.57,237378.0,69.3596,69.3677,69.3196,69.3436,237378.0
2017-01-27 13:30:00,86.58,86.6,86.49,86.6,323509.0,69.3516,69.3677,69.2795,69.3677,323509.0
2017-01-27 14:00:00,86.59,86.67,86.53,86.65,428964.0,69.3596,69.4237,69.3116,69.4077,428964.0
2017-01-27 14:30:00,86.66,86.77,86.65,86.72,448508.0,69.4157,69.5038,69.4077,69.4638,448508.0
2017-01-27 15:00:00,86.73,86.73,86.61,86.64,635072.0,69.4718,69.4718,69.3757,69.3997,635072.0
2017-01-27 15:30:00,86.64,86.85,86.63,86.71,1472409.0,69.3997,69.5679,69.3917,69.4558,1472409.0
2017-01-30 09:30:00,86.78,86.79,86.5,86.7,696183.0,69.5118,69.5198,69.2875,69.4478,696183.0
2017-01-30 10:00:00,86.7,86.8,86.67,86.74,377346.0,69.4478,69.5279,69.4237,69.4798,377346.0
2017-01-30 10:30:00,86.73,86.84,86.69,86.81,669840.0,69.4718,69.5599,69.4397,69.5359,669840.0
2017-01-30 11:00:00,86.8,86.86,86.65,86.7,383828.0,69.5279,69.5759,69.4077,69.4478,383828.0
2017-01-30 11:30:00,86.71,86.78,86.65,86.72,302328.0,69.4558,69.5118,69.4077,69.4638,302328.0
2017-01-30 12:00:00,86.72,86.73,86.58,86.71,257350.0,69.4638,69.4718,69.3516,69.4558,257350.0
2017-01-30 12:30:00,86.71,86.73,86.67,86.71,231310.0,69.4558,69.4718,69.4237,69.4558,231310.0
2017-01-30 13:00:00,86.7,86.73,86.67,86.7,210041.0,69.4478,69.4718,69.4237,69.4478,210041.0
2017-01-30 13:30:00,86.71,86.72,86.56,86.61,181632.0,69.4558,69.4638,69.3356,69.3757,181632.0
2017-01-30 14:00:00,86.61,86.69,86.59,86.67,242115.0,69.3757,69.4397,69.3596,69.4237,242115.0
2017-01-30 14:30:00,86.67,86.7,86.6,86.66,308485.0,69.4237,69.4478,69.3677,69.4157,308485.0
2017-01-30 15:00:00,86.66,86.67,86.54,86.63,538154.0,69.4157,69.4237,69.3196,69.3917,538154.0
2017-01-30 15:30:00,86.64,86.86,86.63,86.74,1229359.0,69.3997,69.5759,69.3917,69.4798,1229359.0
2017-01-31 09:30:00,86.64,87.3,86.53,86.97,990632.0,69.3997,69.9284,69.3116,69.664,990632.0
2017-01-31 10:00:00,86.97,87.04,86.86,86.9,454731.0,69.664,69.7201,69.5759,69.608,454731.0
2017-01-31 10:30:00,86.9,87.12,86.89,87.05,461802.0,69.608,69.7842,69.5999,69.7281,461802.0
2017-01-31 11:00:00,87.06,87.28,87.02,87.2,431079.0,69.7361,69.9123,69.7041,69.8483,431079.0
2017-01-31 11:30:00,87.21,87.37,87.18,87.36,345755.0,69.8563,69.9844,69.8322,69.9764,345755.0
2017-01-31 12:00:00,87.37,87.44,87.36,87.38,391376.0,69.9844,70.0405,69.9764,69.9924,391376.0
2017-01-31 12:30:00,87.39,87.4,87.3,87.4,220980.0,70.0004,70.0085,69.9284,70.0085,220980.0
2017-01-31 13:00:00,87.4,87.42,87.34,87.39,210653.0,70.0085,70.0245,69.9604,70.0004,210653.0
2017-01-31 13:30:00,87.4,87.4,87.23,87.29,329860.0,70.0085,70.0085,69.8723,69.9203,329860.0
2017-01-31 14:00:00,87.3,87.41,87.24,87.4,379113.0,69.9284,70.0165,69.8803,70.0085,379113.0
2017-01-31 14:30:00,87.39,87.53,87.39,87.5,515557.0,70.0004,70.1126,70.0004,70.0886,515557.0
2017-01-31 15:00:00,87.5,87.66,87.47,87.59,976931.0,70.0886,70.2167,70.0645,70.1607,976931.0
2017-01-31 15:30:00,87.58,87.65,87.45,87.59,1588351.0,70.1526,70.2087,70.0485,70.1607,1588351.0
2017-02-01 09:30:00,87.03,87.47,86.75,87.37,746228.0,69.7121,70.0645,69.4878,69.9844,746228.0
2017-02-01 10:00:00,87.38,87.47,87.27,87.37,429800.0,69.9924,70.0645,69.9043,69.9844,429800.0
2017-02-01 10:30:00,87.37,87.42,87.15,87.18,533967.0,69.9844,70.0245,69.8082,69.8322,533967.0
2017-02-01 11:00:00,87.18,87.24,87.08,87.16,554295.0,69.8322,69.8803,69.7521,69.8162,554295.0
2017-02-01 11:30:00,87.16,87.31,87.11,87.28,397815.0,69.8162,69.9364,69.7762,69.9123,397815.0
2017-02-01 12:00:00,87.27,87.39,87.26,87.34,272462.0,69.9043,70.0004,69.8963,69.9604,272462.0
2017-02-01 12:30:00,87.35,87.4,87.28,87.31,216443.0,69.9684,70.0085,69.9123,69.9364,216443.0
2017-02-01 13:00:00,87.31,87.42,87.31,87.39,280633.0,69.9364,70.0245,69.9364,70.0004,280633.0
2017-02-01 13:30:00,87.39,87.43,87.34,87.42,329054.0,70.0004,70.0325,69.9604,70.0245,329054.0
2017-02-01 14:00:00,87.42,87.59,87.38,87.55,390294.0,70.0245,70.1607,69.9924,70.1286,390294.0
2017-02-01 14:30:00,87.56,87.58,87.43,87.45,365629.0,70.1366,70.1526,70.0325,70.0485,365629.0
2017-02-01 15:00:00,87.46,87.53,87.41,87.52,482293.0,70.0565,70.1126,70.0165,70.1046,482293.0
2017-02-01 15:30:00,87.52,87.59,87.3,87.33,1099608.0,70.1046,70.1607,69.9284,69.9524,1099608.0
2017-02-02 09:30:00,87.61,87.9,87.25,87.88,803554.0,70.1767,70.409,69.8883,70.3929,803554.0
2017-02-02 10:00:00,87.87,87.95,87.76,87.82,490076.0,70.3849,70.449,70.2968,70.3449,490076.0
2017-02-02 10:30:00,87.82,87.86,87.74,87.84,449674.0,70.3449,70.3769,70.2808,70.3609,449674.0
2017-02-02 11:00:00,87.84,87.92,87.78,87.88,425516.0,70.3609,70.425,70.3128,70.3929,425516.0
2017-02-02 11:30:00,87.87,87.92,87.83,87.87,362248.0,70.3849,70.425,70.3529,70.3849,362248.0
2017-02-02 12:00:00,87.87,88.0,87.86,87.98,496907.0,70.3849,70.4891,70.3769,70.473,496907.0
2017-02-02 12:30:00,87.98,88.35,87.98,88.27,989632.0,70.473,70.7694,70.473,70.7053,989632.0
2017-02-02 13:00:00,88.28,88.32,88.01,88.04,257999.0,70.7134,70.7454,70.4971,70.5211,257999.0
2017-02-02 13:30:00,88.04,88.17,88.0,88.15,231907.0,70.5211,70.6252,70.4891,70.6092,231907.0
2017-02-02 14:00:00,88.15,88.17,88.03,88.07,218120.0,70.6092,70.6252,70.5131,70.5451,218120.0
2017-02-02 14:30:00,88.06,88.14,88.05,88.11,332631.0,70.5371,70.6012,70.5291,70.5772,332631.0
2017-02-02 15:00:00,88.1,88.17,88.01,88.15,396223.0,70.5692,70.6252,70.4971,70.6092,396223.0
2017-02-02 15:30:00,88.16,88.16,87.74,87.77,1089354.0,70.6172,70.6172,70.2808,70.3048,1089354.0
2017-02-03 09:30:00,88.12,88.17,87.66,87.78,683627.0,70.5852,70.6252,70.2167,70.3128,683627.0
2017-02-03 10:00:00,87.78,88.03,87.77,87.9,503513.0,70.3128,70.5131,70.3048,70.409,503513.0
2017-02-03 10:30:00,87.9,88.0,87.77,87.8,434961.0,70.409,70.4891,70.3048,70.3289,434961.0
2017-02-03 11:00:00,87.81,87.88,87.74,87.87,398831.0,70.3369,70.3929,70.2808,70.3849,398831.0
2017-02-03 11:30:00,87.87,87.87,87.71,87.77,343293.0,70.3849,70.3849,70.2568,70.3048,343293.0
2017-02-03 12:00:00,87.76,87.88,87.76,87.78,227879.0,70.2968,70.3929,70.2968,70.3128,227879.0
2017-02-03 12:30:00,87.78,87.85,87.75,87.8,291081.0,70.3128,70.3689,70.2888,70.3289,291081.0
2017-02-03 13:00:00,87.79,87.83,87.7,87.76,276394.0,70.3209,70.3529,70.2488,70.2968,276394.0
2017-02-03 13:30:00,87.77,87.79,87.71,87.73,247847.0,70.3048,70.3209,70.2568,70.2728,247847.0
2017-02-03 14:00:00,87.73,87.8,87.69,87.72,278280.0,70.2728,70.3289,70.2408,70.2648,278280.0
2017-02-03 14:30:00,87.72,87.8,87.67,87.71,286559.0,70.2648,70.3289,70.2247,70.2568,286559.0
2017-02-03 15:00:00,87.7,87.71,87.59,87.62,366461.0,70.2488,70.2568,70.1607,70.1847,366461.0
2017-02-03 15:30:00,87.61,87.68,87.39,87.41,1049542.0,70.1767,70.2327,70.0004,70.0165,1049542.0
2017-02-06 09:30:00,87.5,87.59,87.13,87.58,644505.0,70.0886,70.1607,69.7922,70.1526,644505.0
2017-02-06 10:00:00,87.58,87.63,87.49,87.57,379226.0,70.1526,70.1927,70.0806,70.1446,379226.0
2017-02-06 10:30:00,87.57,87.66,87.51,87.6,398559.0,70.1446,70.2167,70.0966,70.1687,398559.0
2017-02-06 11:00:00,87.6,87.79,87.6,87.65,377635.0,70.1687,70.3209,70.1687,70.2087,377635.0
2017-02-06 11:30:00,87.65,87.68,87.58,87.64,289986.0,70.2087,70.2327,70.1526,70.2007,289986.0
2017-02-06 12:00:00,87.64,87.65,87.5,87.61,351944.0,70.2007,70.2087,70.0886,70.1767,351944.0
2017-02-06 12:30:00,87.61,87.63,87.52,87.6,238694.0,70.1767,70.1927,70.1046,70.1687,238694.0
2017-02-06 13:00:00,87.6,87.61,87.53,87.55,302087.0,70.1687,70.1767,70.1126,70.1286,302087.0
2017-02-06 13:30:00,87.54,87.56,87.5,87.52,421868.0,70.1206,70.1366,70.0886,70.1046,421868.0
2017-02-06 14:00:00,87.51,87.6,87.5,87.52,592425.0,70.0966,70.1687,70.0886,70.1046,592425.0
2017-02-06 14:30:00,87.52,87.64,87.5,87.57,354120.0,70.1046,70.2007,70.0886,70.1446,354120.0
2017-02-06 15:00:00,87.56,87.56,87.46,87.53,614935.0,70.1366,70.1366,70.0565,70.1126,614935.0
2017-02-06 15:30:00,87.53,87.53,87.35,87.41,1045958.0,70.1126,70.1126,69.9684,70.0165,1045958.0
2017-02-07 09:30:00,87.64,88.0,87.64,87.71,757675.0,70.2007,70.4891,70.2007,70.2568,757675.0
2017-02-07 10:00:00,87.71,87.82,87.47,87.76,703637.0,70.2568,70.3449,70.0645,70.2968,703637.0
2017-02-07 10:30:00,87.75,87.81,87.69,87.74,270821.0,70.2888,70.3369,70.2408,70.2808,270821.0
2017-02-07 11:00:00,87.74,87.82,87.66,87.68,315063.0,70.2808,70.3449,70.2167,70.2327,315063.0
2017-02-07 11:30:00,87.68,87.84,87.67,87.8,240416.0,70.2327,70.3609,70.2247,70.3289,240416.0
2017-02-07 12:00:00,87.8,87.93,87.74,87.77,281488.0,70.3289,70.433,70.2808,70.3048,281488.0
2017-02-07 12:30:00,87.77,87.91,87.76,87.89,224498.0,70.3048,70.417,70.2968,70.401,224498.0
2017-02-07 13:00:00,87.9,88.12,87.85,88.08,942865.0,70.409,70.5852,70.3689,70.5531,942865.0
2017-02-07 13:30:00,88.09,88.21,88.03,88.06,305309.0,70.5612,70.6573,70.5131,70.5371,305309.0
2017-02-07 14:00:00,88.06,88.19,88.02,88.18,186371.0,70.5371,70.6413,70.5051,70.6332,186371.0
2017-02-07 14:30:00,88.17,88.26,88.13,88.23,262409.0,70.6252,70.6973,70.5932,70.6733,262409.0
2017-02-07 15:00:00,88.23,88.28,88.07,88.09,324051.0,70.6733,70.7134,70.5451,70.5612,324051.0
2017-02-07 15:30:00,88.08,88.11,87.95,87.99,767109.0,70.5531,70.5772,70.449,70.4811,767109.0
2017-02-08 09:30:00,88.07,88.33,87.81,88.22,639404.0,70.5451,70.7534,70.3369,70.6653,639404.0
2017-02-08 10:00:00,88.22,88.29,88.09,88.09,337932.0,70.6653,70.7214,70.5612,70.5612,337932.0
2017-02-08 10:30:00,88.09,88.1,87.96,88.03,499340.0,70.5612,70.5692,70.457,70.5131,499340.0
2017-02-08 11:00:00,88.03,88.25,88.0,88.17,564474.0,70.5131,70.6893,70.4891,70.6252,564474.0
2017-02-08 11:30:00,88.18,88.21,88.07,88.08,266099.0,70.6332,70.6573,70.5451,70.5531,266099.0
2017-02-08 12:00:00,88.08,88.14,87.95,88.03,447388.0,70.5531,70.6012,70.449,70.5131,447388.0
2017-02-08 12:30:00,88.02,88.12,87.98,88.11,287413.0,70.5051,70.5852,70.473,70.5772,287413.0
2017-02-08 13:00:00,88.1,88.19,88.07,88.11,223376.0,70.5692,70.6413,70.5451,70.5772,223376.0
2017-02-08 13:30:00,88.11,88.23,88.06,88.22,282402.0,70.5772,70.6733,70.5371,70.6653,282402.0
2017-02-08 14:00:00,88.22,88.23,88.15,88.2,301680.0,70.6653,70.6733,70.6092,70.6493,301680.0
2017-02-08 14:30:00,88.2,88.23,88.13,88.18,308394.0,70.6493,70.6733,70.5932,70.6332,308394.0
2017-02-08 15:00:00,88.18,88.22,88.12,88.16,354967.0,70.6332,70.6653,70.5852,70.6172,354967.0
2017-02-08 15:30:00,88.15,88.34,88.14,88.33,986240.0,70.6092,70.7614,70.6012,70.7534,986240.0
2017-02-09 09:30:00,88.25,88.65,88.03,88.6,882237.0,70.6893,71.0097,70.5131,70.9697,882237.0
2017-02-09 10:00:00,88.6,88.65,88.5,88.62,450667.0,70.9697,71.0097,70.8896,70.9857,450667.0
2017-02-09 10:30:00,88.62,88.63,88.47,88.6,707895.0,70.9857,70.9937,70.8655,70.9697,707895.0
2017-02-09 11:00:00,88.61,88.76,88.53,88.76,1063656.0,70.9777,71.0978,70.9136,71.0978,1063656.0
2017-02-09 11:30:00,88.76,88.78,88.55,88.6,640913.0,71.0978,71.1139,70.9296,70.9697,640913.0
2017-02-09 12:00:00,88.6,88.62,88.51,88.56,558438.0,70.9697,70.9857,70.8976,70.9376,558438.0
2017-02-09 12:30:00,88.57,88.67,88.56,88.6,375466.0,70.9456,71.0257,70.9376,70.9697,375466.0
2017-02-09 13:00:00,88.6,88.67,88.59,88.66,437900.0,70.9697,71.0257,70.9617,71.0177,437900.0
2017-02-09 13:30:00,88.67,88.67,88.52,88.54,303280.0,71.0257,71.0257,70.9056,70.9216,303280.0
2017-02-09 14:00:00,88.55,88.67,88.53,88.66,465566.0,70.9296,71.0257,70.9136,71.0177,465566.0
2017-02-09 14:30:00,88.65,88.76,88.62,88.71,651782.0,71.0097,71.0978,70.9857,71.0578,651782.0
2017-02-09 15:00:00,88.72,88.76,88.67,88.69,647823.0,71.0658,71.0978,71.0257,71.0418,647823.0
2017-02-09 15:30:00,88.69,88.75,88.62,88.66,1247319.0,71.0418,71.0898,70.9857,71.0177,1247319.0
2017-02-10 09:30:00,88.59,88.62,88.34,88.6,1157159.0,70.9617,70.9857,70.7614,70.9697,1157159.0
2017-02-10 10:00:00,88.61,88.73,88.48,88.48,543172.0,70.9777,71.0738,70.8736,70.8736,543172.0
2017-02-10 10:30:00,88.48,88.52,88.4,88.42,566223.0,70.8736,70.9056,70.8095,70.8255,566223.0
2017-02-10 11:00:00,88.42,88.55,88.36,88.53,552526.0,70.8255,70.9296,70.7774,70.9136,552526.0
2017-02-10 11:30:00,88.53,88.54,88.43,88.47,319506.0,70.9136,70.9216,70.8335,70.8655,319506.0
2017-02-10 12:00:00,88.47,88.52,88.38,88.42,421402.0,70.8655,70.9056,70.7935,70.8255,421402.0
2017-02-10 12:30:00,88.42,88.52,88.4,88.45,440829.0,70.8255,70.9056,70.8095,70.8495,440829.0
2017-02-10 13:00:00,88.45,88.49,88.41,88.42,430425.0,70.8495,70.8816,70.8175,70.8255,430425.0
2017-02-10 13:30:00,88.42,88.44,88.33,88.38,440177.0,70.8255,70.8415,70.7534,70.7935,440177.0
2017-02-10 14:00:00,88.38,88.4,88.22,88.23,462294.0,70.7935,70.8095,70.6653,70.6733,462294.0
2017-02-10 14:30:00,88.24,88.29,88.1,88.15,679206.0,70.6813,70.7214,70.5692,70.6092,679206.0
2017-02-10 15:00:00,88.15,88.17,87.96,88.01,1446578.0,70.6092,70.6252,70.457,70.4971,1446578.0
2017-02-10 15:30:00,88.01,88.17,87.97,88.0,2104480.0,70.4971,70.6252,70.465,70.4891,2104480.0
2017-02-13 09:30:00,88.04,88.14,87.69,87.76,804245.0,70.5211,70.6012,70.2408,70.2968,804245.0
2017-02-13 10:00:00,87.76,87.96,87.64,87.94,537090.0,70.2968,70.457,70.2007,70.441,537090.0
2017-02-13 10:30:00,87.93,88.02,87.89,87.97,433258.0,70.433,70.5051,70.401,70.465,433258.0
2017-02-13 11:00:00,87.97,88.02,87.9,87.98,432586.0,70.465,70.5051,70.409,70.473,432586.0
2017-02-13 11:30:00,87.99,88.24,87.95,88.03,466917.0,70.4811,70.6813,70.449,70.5131,466917.0
2017-02-13 12:00:00,88.03,88.18,87.97,88.03,373013.0,70.5131,70.6332,70.465,70.5131,373013.0
2017-02-13 12:30:00,88.02,88.05,87.96,88.0,290481.0,70.5051,70.5291,70.457,70.4891,290481.0
2017-02-13 13:00:00,87.99,88.08,87.94,88.07,281016.0,70.4811,70.5531,70.441,70.5451,281016.0
2017-02-13 13:30:00,88.08,88.12,88.05,88.11,201096.0,70.5531,70.5852,70.5291,70.5772,201096.0
2017-02-13 14:00:00,88.11,88.26,88.08,88.22,252616.0,70.5772,70.6973,70.5531,70.6653,252616.0
2017-02-13 14:30:00,88.23,88.3,88.2,88.24,227181.0,70.6733,70.7294,70.6493,70.6813,227181.0
2017-02-13 15:00:00,88.24,88.3,88.15,88.3,442325.0,70.6813,70.7294,70.6092,70.7294,442325.0
2017-02-13 15:30:00,88.3,88.36,88.23,88.31,863388.0,70.7294,70.7774,70.6733,70.7374,863388.0
2017-02-14 09:30:00,88.0,88.16,87.71,88.0,934551.0,70.4891,70.6172,70.2568,70.4891,934551.0
2017-02-14 10:00:00,87.99,87.99,87.57,87.63,612902.0,70.4811,70.4811,70.1446,70.1927,612902.0
2017-02-14 10:30:00,87.63,87.65,87.23,87.35,877760.0,70.1927,70.2087,69.8723,69.9684,877760.0
2017-02-14 11:00:00,87.35,87.57,87.3,87.54,494580.0,69.9684,70.1446,69.9284,70.1206,494580.0
2017-02-14 11:30:00,87.55,87.76,87.54,87.73,330974.0,70.1286,70.2968,70.1206,70.2728,330974.0
2017-02-14 12:00:00,87.72,87.78,87.61,87.69,464517.0,70.2648,70.3128,70.1767,70.2408,464517.0
2017-02-14 12:30:00,87.69,87.8,87.61,87.8,394506.0,70.2408,70.3289,70.1767,70.3289,394506.0
2017-02-14 13:00:00,87.79,87.92,87.77,87.85,412288.0,70.3209,70.425,70.3048,70.3689,412288.0
2017-02-14 13:30:00,87.85,88.06,87.81,88.06,363706.0,70.3689,70.5371,70.3369,70.5371,363706.0
2017-02-14 14:00:00,88.06,88.22,88.04,88.14,407669.0,70.5371,70.6653,70.5211,70.6012,407669.0
2017-02-14 14:30:00,88.13,88.18,88.08,88.13,467668.0,70.5932,70.6332,70.5531,70.5932,467668.0
2017-02-14 15:00:00,88.14,88.18,87.65,87.83,5395335.0,70.6012,70.6332,70.2087,70.3529,5395335.0
2017-02-14 15:30:00,87.83,87.89,87.67,87.84,2044837.0,70.3529,70.401,70.2247,70.3609,2044837.0
2017-02-15 09:30:00,89.81,91.03,89.81,90.97,7542920.0,71.9389,72.9161,71.9389,72.8681,7542920.0
2017-02-15 10:00:00,90.95,91.1,90.5,90.57,2375429.0,72.8521,72.9722,72.4916,72.5477,2375429.0
2017-02-15 10:30:00,90.56,90.86,90.54,90.75,1408367.0,72.5397,72.78,72.5236,72.6919,1408367.0
2017-02-15 11:00:00,90.75,90.76,90.4,90.43,1408572.0,72.6919,72.6999,72.4115,72.4355,1408572.0
2017-02-15 11:30:00,90.44,90.65,90.36,90.36,950870.0,72.4435,72.6117,72.3795,72.3795,950870.0
2017-02-15 12:00:00,90.37,90.47,90.3,90.34,1107520.0,72.3875,72.4676,72.3314,72.3634,1107520.0
2017-02-15 12:30:00,90.33,90.44,90.3,90.42,698124.0,72.3554,72.4435,72.3314,72.4275,698124.0
2017-02-15 13:00:00,90.42,90.5,90.38,90.47,488822.0,72.4275,72.4916,72.3955,72.4676,488822.0
2017-02-15 13:30:00,90.47,90.68,90.4,90.58,929934.0,72.4676,72.6358,72.4115,72.5557,929934.0
2017-02-15 14:00:00,90.58,90.72,90.54,90.68,796916.0,72.5557,72.6678,72.5236,72.6358,796916.0
2017-02-15 14:30:00,90.67,90.88,90.66,90.86,767581.0,72.6278,72.796,72.6198,72.78,767581.0
2017-02-15 15:00:00,90.86,91.12,90.82,91.11,1308524.0,72.78,72.9882,72.7479,72.9802,1308524.0
2017-02-15 15:30:00,91.11,91.15,90.92,91.12,2318959.0,72.9802,73.0123,72.828,72.9882,2318959.0
2017-02-16 09:30:00,90.92,91.12,90.54,90.86,2425887.0,72.828,72.9882,72.5236,72.78,2425887.0
2017-02-16 10:00:00,90.86,90.99,90.8,90.95,1149213.0,72.78,72.8841,72.7319,72.8521,1149213.0
2017-02-16 10:30:00,90.95,91.07,90.8,90.89,978905.0,72.8521,72.9482,72.7319,72.804,978905.0
2017-02-16 11:00:00,90.9,91.08,90.85,91.05,729496.0,72.812,72.9562,72.772,72.9322,729496.0
2017-02-16 11:30:00,91.05,91.1,90.97,91.06,509175.0,72.9322,72.9722,72.8681,72.9402,509175.0
2017-02-16 12:00:00,91.06,91.07,90.75,90.75,672661.0,72.9402,72.9482,72.6919,72.6919,672661.0
2017-02-16 12:30:00,90.75,91.09,90.71,91.03,539429.0,72.6919,72.9642,72.6598,72.9161,539429.0
2017-02-16 13:00:00,91.02,91.12,90.95,91.11,384435.0,72.9081,72.9882,72.8521,72.9802,384435.0
2017-02-16 13:30:00,91.11,91.11,90.94,90.96,322783.0,72.9802,72.9802,72.844,72.8601,322783.0
2017-02-16 14:00:00,90.96,90.97,90.87,90.91,381858.0,72.8601,72.8681,72.788,72.82,381858.0
2017-02-16 14:30:00,90.91,90.92,90.85,90.88,438685.0,72.82,72.828,72.772,72.796,438685.0
2017-02-16 15:00:00,90.87,90.93,90.77,90.93,632806.0,72.788,72.836,72.7079,72.836,632806.0
2017-02-16 15:30:00,90.93,90.96,90.76,90.8,1184484.0,72.836,72.8601,72.6999,72.7319,1184484.0
2017-02-17 09:30:00,90.63,91.0,90.45,91.0,2635265.0,72.5957,72.8921,72.4515,72.8921,2635265.0
2017-02-17 10:00:00,91.0,91.33,90.97,91.22,1139189.0,72.8921,73.1564,72.8681,73.0683,1139189.0
2017-02-17 10:30:00,91.22,91.34,91.18,91.23,482971.0,73.0683,73.1644,73.0363,73.0763,482971.0
2017-02-17 11:00:00,91.24,91.32,91.15,91.26,574141.0,73.0843,73.1484,73.0123,73.1004,574141.0
2017-02-17 11:30:00,91.26,91.36,91.2,91.25,366731.0,73.1004,73.1805,73.0523,73.0924,366731.0
2017-02-17 12:00:00,91.25,91.35,91.2,91.2,438566.0,73.0924,73.1725,73.0523,73.0523,438566.0
2017-02-17 12:30:00,91.2,91.21,91.05,91.12,344222.0,73.0523,73.0603,72.9322,72.9882,344222.0
2017-02-17 13:00:00,91.11,91.14,91.04,91.09,342446.0,72.9802,73.0042,72.9241,72.9642,342446.0
2017-02-17 13:30:00,91.09,91.17,91.06,91.09,334883.0,72.9642,73.0283,72.9402,72.9642,334883.0
2017-02-17 14:00:00,91.11,91.18,91.02,91.05,411917.0,72.9802,73.0363,72.9081,72.9322,411917.0
2017-02-17 14:30:00,91.05,91.07,90.98,91.02,373471.0,72.9322,72.9482,72.8761,72.9081,373471.0
2017-02-17 15:00:00,91.01,91.03,90.94,91.0,571608.0,72.9001,72.9161,72.844,72.8921,571608.0
2017-02-17 15:30:00,91.0,91.05,90.87,91.04,1385717.0,72.8921,72.9322,72.788,72.9241,1385717.0
2017-02-21 09:30:00,90.58,91.5,90.58,91.5,1286923.0,72.5557,73.2926,72.5557,73.2926,1286923.0
2017-02-21 10:00:00,91.5,91.68,91.39,91.54,625577.0,73.2926,73.4368,73.2045,73.3247,625577.0
2017-02-21 10:30:00,91.54,91.76,91.46,91.71,522074.0,73.3247,73.5009,73.2606,73.4608,522074.0
2017-02-21 11:00:00,91.7,91.71,91.4,91.5,407617.0,73.4528,73.4608,73.2125,73.2926,407617.0
2017-02-21 11:30:00,91.51,91.64,91.48,91.62,351299.0,73.3006,73.4048,73.2766,73.3887,351299.0
2017-02-21 12:00:00,91.63,91.77,91.56,91.64,521285.0,73.3967,73.5089,73.3407,73.4048,521285.0
2017-02-21 12:30:00,91.64,91.74,91.6,91.68,259383.0,73.4048,73.4849,73.3727,73.4368,259383.0
2017-02-21 13:00:00,91.68,91.73,91.63,91.71,262697.0,73.4368,73.4768,73.3967,73.4608,262697.0
2017-02-21 13:30:00,91.71,91.71,91.5,91.58,286540.0,73.4608,73.4608,73.2926,73.3567,286540.0
2017-02-21 14:00:00,91.58,91.61,91.55,91.6,268379.0,73.3567,73.3807,73.3327,73.3727,268379.0
2017-02-21 14:30:00,91.6,91.66,91.59,91.66,311348.0,73.3727,73.4208,73.3647,73.4208,311348.0
2017-02-21 15:00:00,91.66,91.8,91.64,91.79,536000.0,73.4208,73.5329,73.4048,73.5249,536000.0
2017-02-21 15:30:00,91.8,91.8,91.65,91.66,989581.0,73.5329,73.5329,73.4128,73.4208,989581.0
2017-02-22 09:30:00,91.45,91.75,91.25,91.68,769921.0,73.2526,73.4929,73.0924,73.4368,769921.0
2017-02-22 10:00:00,91.68,91.8,91.48,91.73,418390.0,73.4368,73.5329,73.2766,73.4768,418390.0
2017-02-22 10:30:00,91.74,91.77,91.47,91.48,375278.0,73.4849,73.5089,73.2686,73.2766,375278.0
2017-02-22 11:00:00,91.48,91.55,91.36,91.46,394805.0,73.2766,73.3327,73.1805,73.2606,394805.0
2017-02-22 11:30:00,91.45,91.5,91.31,91.48,416718.0,73.2526,73.2926,73.1404,73.2766,416718.0
2017-02-22 12:00:00,91.47,91.53,91.32,91.37,423657.0,73.2686,73.3166,73.1484,73.1885,423657.0
2017-02-22 12:30:00,91.38,91.42,91.37,91.38,181924.0,73.1965,73.2285,73.1885,73.1965,181924.0
2017-02-22 13:00:00,91.39,91.48,91.38,91.47,187784.0,73.2045,73.2766,73.1965,73.2686,187784.0
2017-02-22 13:30:00,91.48,91.5,91.42,91.48,233223.0,73.2766,73.2926,73.2285,73.2766,233223.0
2017-02-22 14:00:00,91.48,91.55,91.41,91.5,283600.0,73.2766,73.3327,73.2205,73.2926,283600.0
2017-02-22 14:30:00,91.51,91.52,91.31,91.46,367762.0,73.3006,73.3086,73.1404,73.2606,367762.0
2017-02-22 15:00:00,91.46,91.47,91.28,91.45,420673.0,73.2606,73.2686,73.1164,73.2526,420673.0
2017-02-22 15:30:00,91.44,91.48,91.29,91.43,891637.0,73.2445,73.2766,73.1244,73.2365,891637.0
2017-02-23 09:30:00,91.61,91.8,91.3,91.39,928766.0,73.3807,73.5329,73.1324,73.2045,928766.0
2017-02-23 10:00:00,91.4,91.52,90.94,90.95,737039.0,73.2125,73.3086,72.844,72.8521,737039.0
2017-02-23 10:30:00,90.95,91.44,90.91,91.17,455223.0,72.8521,73.2445,72.82,73.0283,455223.0
2017-02-23 11:00:00,91.18,91.39,91.18,91.35,423963.0,73.0363,73.2045,73.0363,73.1725,423963.0
2017-02-23 11:30:00,91.35,91.61,91.32,91.49,380706.0,73.1725,73.3807,73.1484,73.2846,380706.0
2017-02-23 12:00:00,91.48,91.53,91.29,91.31,320553.0,73.2766,73.3166,73.1244,73.1404,320553.0
2017-02-23 12:30:00,91.3,91.35,91.07,91.1,377907.0,73.1324,73.1725,72.9482,72.9722,377907.0
2017-02-23 13:00:00,91.1,91.26,91.09,91.15,253270.0,72.9722,73.1004,72.9642,73.0123,253270.0
2017-02-23 13:30:00,91.14,91.22,91.09,91.2,215961.0,73.0042,73.0683,72.9642,73.0523,215961.0
2017-02-23 14:00:00,91.2,91.26,91.16,91.22,244925.0,73.0523,73.1004,73.0203,73.0683,244925.0
2017-02-23 14:30:00,91.23,91.34,91.18,91.33,256944.0,73.0763,73.1644,73.0363,73.1564,256944.0
2017-02-23 15:00:00,91.33,91.33,91.14,91.14,409317.0,73.1564,73.1564,73.0042,73.0042,409317.0
2017-02-23 15:30:00,91.14,91.2,91.0,91.11,857882.0,73.0042,73.0523,72.8921,72.9802,857882.0
2017-02-24 09:30:00,91.14,91.34,90.69,90.99,831736.0,73.0042,73.1644,72.6438,72.8841,831736.0
2017-02-24 10:00:00,90.98,91.08,90.83,90.9,332976.0,72.8761,72.9562,72.7559,72.812,332976.0
2017-02-24 10:30:00,90.89,91.06,90.85,91.02,304404.0,72.804,72.9402,72.772,72.9081,304404.0
2017-02-24 11:00:00,91.02,91.02,90.81,90.83,276078.0,72.9081,72.9081,72.7399,72.7559,276078.0
2017-02-24 11:30:00,90.83,90.84,90.74,90.84,244081.0,72.7559,72.7639,72.6838,72.7639,244081.0
2017-02-24 12:00:00,90.84,90.92,90.68,90.77,311340.0,72.7639,72.828,72.6358,72.7079,311340.0
2017-02-24 12:30:00,90.77,90.83,90.75,90.78,215515.0,72.7079,72.7559,72.6919,72.7159,215515.0
2017-02-24 13:00:00,90.78,90.81,90.75,90.77,179759.0,72.7159,72.7399,72.6919,72.7079,179759.0
2017-02-24 13:30:00,90.77,90.78,90.67,90.69,143413.0,72.7079,72.7159,72.6278,72.6438,143413.0
2017-02-24 14:00:00,90.68,90.88,90.68,90.84,263786.0,72.6358,72.796,72.6358,72.7639,263786.0
2017-02-24 14:30:00,90.84,90.88,90.72,90.73,450021.0,72.7639,72.796,72.6678,72.6758,450021.0
2017-02-24 15:00:00,90.73,90.92,90.7,90.87,372487.0,72.6758,72.828,72.6518,72.788,372487.0
2017-02-24 15:30:00,90.87,91.04,90.86,91.03,1190806.0,72.788,72.9241,72.78,72.9161,1190806.0
2017-02-27 09:30:00,90.53,90.54,90.06,90.5,855128.0,72.5156,72.5236,72.1392,72.4916,855128.0
2017-02-27 10:00:00,90.49,90.68,90.47,90.57,374570.0,72.4836,72.6358,72.4676,72.5477,374570.0
2017-02-27 10:30:00,90.56,90.58,90.32,90.33,300260.0,72.5397,72.5557,72.3474,72.3554,300260.0
2017-02-27 11:00:00,90.33,90.41,90.24,90.25,410652.0,72.3554,72.4195,72.2833,72.2913,410652.0
2017-02-27 11:30:00,90.25,90.27,90.12,90.18,555033.0,72.2913,72.3074,72.1872,72.2353,555033.0
2017-02-27 12:00:00,90.18,90.28,90.1,90.27,476003.0,72.2353,72.3154,72.1712,72.3074,476003.0
2017-02-27 12:30:00,90.28,90.28,90.19,90.2,268776.0,72.3154,72.3154,72.2433,72.2513,268776.0
2017-02-27 13:00:00,90.19,90.43,90.18,90.38,427646.0,72.2433,72.4355,72.2353,72.3955,427646.0
2017-02-27 13:30:00,90.37,90.43,90.33,90.41,339374.0,72.3875,72.4355,72.3554,72.4195,339374.0
2017-02-27 14:00:00,90.41,90.41,90.27,90.34,429525.0,72.4195,72.4195,72.3074,72.3634,429525.0
2017-02-27 14:30:00,90.34,90.65,90.33,90.63,394037.0,72.3634,72.6117,72.3554,72.5957,394037.0
2017-02-27 15:00:00,90.63,90.9,90.61,90.86,569417.0,72.5957,72.812,72.5797,72.78,569417.0
2017-02-27 15:30:00,90.85,90.91,90.75,90.88,1395370.0,72.772,72.82,72.6919,72.796,1395370.0
2017-02-28 09:30:00,90.85,91.43,90.65,91.4,1006143.0,72.772,73.2365,72.6117,73.2125,1006143.0
2017-02-28 10:00:00,91.4,91.74,91.38,91.73,574886.0,73.2125,73.4849,73.1965,73.4768,574886.0
2017-02-28 10:30:00,91.73,91.79,91.51,91.61,564276.0,73.4768,73.5249,73.3006,73.3807,564276.0
2017-02-28 11:00:00,91.62,91.76,91.6,91.72,392688.0,73.3887,73.5009,73.3727,73.4688,392688.0
2017-02-28 11:30:00,91.72,91.73,91.55,91.57,406441.0,73.4688,73.4768,73.3327,73.3487,406441.0
2017-02-28 12:00:00,91.56,91.65,91.43,91.46,390243.0,73.3407,73.4128,73.2365,73.2606,390243.0
2017-02-28 12:30:00,91.47,91.5,91.32,91.37,429775.0,73.2686,73.2926,73.1484,73.1885,429775.0
2017-02-28 13:00:00,91.38,91.42,91.21,91.23,466491.0,73.1965,73.2285,73.0603,73.0763,466491.0
2017-02-28 13:30:00,91.23,91.39,91.16,91.32,359805.0,73.0763,73.2045,73.0203,73.1484,359805.0
2017-02-28 14:00:00,91.31,91.33,91.04,91.08,496969.0,73.1404,73.1564,72.9241,72.9562,496969.0
2017-02-28 14:30:00,91.08,91.1,91.01,91.08,379415.0,72.9562,72.9722,72.9001,72.9562,379415.0
2017-02-28 15:00:00,91.08,91.09,90.86,90.93,518567.0,72.9562,72.9642,72.78,72.836,518567.0
2017-02-28 15:30:00,90.94,91.14,90.87,91.06,877119.0,72.844,73.0042,72.788,72.9402,877119.0
2017-03-01 09:30:00,91.05,91.32,90.71,91.21,853932.0,72.9322,73.1484,72.6598,73.0603,853932.0
2017-03-01 10:00:00,91.21,91.48,91.14,91.34,421800.0,73.0603,73.2766,73.0042,73.1644,421800.0
2017-03-01 10:30:00,91.34,91.57,91.33,91.49,479694.0,73.1644,73.3487,73.1564,73.2846,479694.0
2017-03-01 11:00:00,91.49,91.72,91.46,91.62,404491.0,73.2846,73.4688,73.2606,73.3887,404491.0
2017-03-01 11:30:00,91.62,91.73,91.52,91.54,381014.0,73.3887,73.4768,73.3086,73.3247,381014.0
2017-03-01 12:00:00,91.54,91.78,91.49,91.68,609450.0,73.3247,73.5169,73.2846,73.4368,609450.0
2017-03-01 12:30:00,91.68,91.83,91.58,91.76,337098.0,73.4368,73.5569,73.3567,73.5009,337098.0
2017-03-01 13:00:00,91.76,91.84,91.69,91.69,363833.0,73.5009,73.565,73.4448,73.4448,363833.0
2017-03-01 13:30:00,91.7,91.74,91.6,91.66,311954.0,73.4528,73.4849,73.3727,73.4208,311954.0
2017-03-01 14:00:00,91.67,91.85,91.6,91.85,425272.0,73.4288,73.573,73.3727,73.573,425272.0
2017-03-01 14:30:00,91.85,91.89,91.73,91.87,311974.0,73.573,73.605,73.4768,73.589,311974.0
2017-03-01 15:00:00,91.86,91.88,91.77,91.82,461060.0,73.581,73.597,73.5089,73.5489,461060.0
2017-03-01 15:30:00,91.81,91.86,91.56,91.66,905841.0,73.5409,73.581,73.3407,73.4208,905841.0
2017-03-02 09:30:00,91.43,91.5,91.2,91.28,575171.0,73.2365,73.2926,73.0523,73.1164,575171.0
2017-03-02 10:00:00,91.28,91.56,91.27,91.39,330669.0,73.1164,73.3407,73.1084,73.2045,330669.0
2017-03-02 10:30:00,91.39,91.46,91.3,91.31,227467.0,73.2045,73.2606,73.1324,73.1404,227467.0
2017-03-02 11:00:00,91.31,91.53,91.29,91.5,251439.0,73.1404,73.3166,73.1244,73.2926,251439.0
2017-03-02 11:30:00,91.5,91.5,91.36,91.45,201968.0,73.2926,73.2926,73.1805,73.2526,201968.0
2017-03-02 12:00:00,91.45,91.5,91.42,91.48,226969.0,73.2526,73.2926,73.2285,73.2766,226969.0
2017-03-02 12:30:00,91.47,91.59,91.4,91.52,257965.0,73.2686,73.3647,73.2125,73.3086,257965.0
2017-03-02 13:00:00,91.52,91.58,91.41,91.42,140949.0,73.3086,73.3567,73.2205,73.2285,140949.0
2017-03-02 13:30:00,91.42,91.42,91.33,91.36,215882.0,73.2285,73.2285,73.1564,73.1805,215882.0
2017-03-02 14:00:00,91.37,91.41,91.28,91.41,297700.0,73.1885,73.2205,73.1164,73.2205,297700.0
2017-03-02 14:30:00,91.41,91.43,91.31,91.33,305378.0,73.2205,73.2365,73.1404,73.1564,305378.0
2017-03-02 15:00:00,91.34,91.34,91.06,91.15,662226.0,73.1644,73.1644,72.9402,73.0123,662226.0
2017-03-02 15:30:00,91.15,91.18,90.88,90.91,1463741.0,73.0123,73.0363,72.796,72.82,1463741.0
2017-03-03 09:30:00,90.8,90.82,90.29,90.42,739306.0,72.7319,72.7479,72.3234,72.4275,739306.0
2017-03-03 10:00:00,90.42,90.59,90.33,90.51,446737.0,72.4275,72.5637,72.3554,72.4996,446737.0
2017-03-03 10:30:00,90.51,90.52,90.33,90.37,400346.0,72.4996,72.5076,72.3554,72.3875,400346.0
2017-03-03 11:00:00,90.36,90.57,90.29,90.38,356654.0,72.3795,72.5477,72.3234,72.3955,356654.0
2017-03-03 11:30:00,90.39,90.43,90.33,90.34,313056.0,72.4035,72.4355,72.3554,72.3634,313056.0
2017-03-03 12:00:00,90.33,90.35,90.19,90.24,298986.0,72.3554,72.3714,72.2433,72.2833,298986.0
2017-03-03 12:30:00,90.24,90.26,90.15,90.17,286217.0,72.2833,72.2994,72.2112,72.2273,286217.0
2017-03-03 13:00:00,90.16,90.16,89.94,89.98,697978.0,72.2193,72.2193,72.043,72.0751,697978.0
2017-03-03 13:30:00,89.99,90.03,89.89,90.03,349042.0,72.0831,72.1151,72.003,72.1151,349042.0
2017-03-03 14:00:00,90.03,90.2,90.0,90.11,391589.0,72.1151,72.2513,72.0911,72.1792,391589.0
2017-03-03 14:30:00,90.1,90.32,90.09,90.29,255561.0,72.1712,72.3474,72.1632,72.3234,255561.0
2017-03-03 15:00:00,90.29,90.37,90.24,90.31,411872.0,72.3234,72.3875,72.2833,72.3394,411872.0
2017-03-03 15:30:00,90.31,90.5,90.31,90.49,967861.0,72.3394,72.4916,72.3394,72.4836,967861.0
2017-03-06 09:30:00,89.89,90.48,89.59,90.47,809197.0,72.003,72.4756,71.7627,72.4676,809197.0
2017-03-06 10:00:00,90.47,90.47,90.03,90.07,434930.0,72.4676,72.4676,72.1151,72.1472,434930.0
2017-03-06 10:30:00,90.06,90.17,90.05,90.09,361222.0,72.1392,72.2273,72.1311,72.1632,361222.0
2017-03-06 11:00:00,90.09,90.28,90.05,90.25,374601.0,72.1632,72.3154,72.1311,72.2913,374601.0
2017-03-06 11:30:00,90.26,90.27,90.07,90.14,273419.0,72.2994,72.3074,72.1472,72.2032,273419.0
2017-03-06 12:00:00,90.14,90.3,90.12,90.27,328395.0,72.2032,72.3314,72.1872,72.3074,328395.0
2017-03-06 12:30:00,90.27,90.38,90.25,90.29,266257.0,72.3074,72.3955,72.2913,72.3234,266257.0
2017-03-06 13:00:00,90.29,90.41,90.29,90.38,267108.0,72.3234,72.4195,72.3234,72.3955,267108.0
2017-03-06 13:30:00,90.38,90.43,90.32,90.37,230769.0,72.3955,72.4355,72.3474,72.3875,230769.0
2017-03-06 14:00:00,90.37,90.37,90.25,90.35,259767.0,72.3875,72.3875,72.2913,72.3714,259767.0
2017-03-06 14:30:00,90.35,90.41,90.32,90.39,233589.0,72.3714,72.4195,72.3474,72.4035,233589.0
2017-03-06 15:00:00,90.39,90.45,90.34,90.37,403747.0,72.4035,72.4515,72.3634,72.3875,403747.0
2017-03-06 15:30:00,90.38,90.51,90.34,90.38,711755.0,72.3955,72.4996,72.3634,72.3955,711755.0
2017-03-07 09:30:00,90.14,90.49,90.07,90.38,515310.0,72.2032,72.4836,72.1472,72.3955,515310.0
2017-03-07 10:00:00,90.37,90.42,90.23,90.25,326814.0,72.3875,72.4275,72.2753,72.2913,326814.0
2017-03-07 10:30:00,90.26,90.39,90.2,90.34,228758.0,72.2994,72.4035,72.2513,72.3634,228758.0
2017-03-07 11:00:00,90.35,90.38,90.2,90.21,307291.0,72.3714,72.3955,72.2513,72.2593,307291.0
2017-03-07 11:30:00,90.22,90.28,90.2,90.22,209759.0,72.2673,72.3154,72.2513,72.2673,209759.0
2017-03-07 12:00:00,90.23,90.39,90.2,90.37,265774.0,72.2753,72.4035,72.2513,72.3875,265774.0
2017-03-07 12:30:00,90.37,90.44,90.32,90.4,196901.0,72.3875,72.4435,72.3474,72.4115,196901.0
2017-03-07 13:00:00,90.4,90.45,90.35,90.39,159295.0,72.4115,72.4515,72.3714,72.4035,159295.0
2017-03-07 13:30:00,90.4,90.4,90.32,90.37,161651.0,72.4115,72.4115,72.3474,72.3875,161651.0
2017-03-07 14:00:00,90.37,90.47,90.34,90.39,201920.0,72.3875,72.4676,72.3634,72.4035,201920.0
2017-03-07 14:30:00,90.39,90.42,90.33,90.4,247094.0,72.4035,72.4275,72.3554,72.4115,247094.0
2017-03-07 15:00:00,90.4,90.43,90.27,90.29,247094.0,72.4115,72.4355,72.3074,72.3234,247094.0
2017-03-07 15:30:00,90.3,90.33,90.2,90.28,659305.0,72.3314,72.3554,72.2513,72.3154,659305.0
2017-03-08 09:30:00,90.02,90.19,89.76,90.14,648824.0,72.1071,72.2433,71.8988,72.2032,648824.0
2017-03-08 10:00:00,90.14,90.24,90.05,90.12,270480.0,72.2032,72.2833,72.1311,72.1872,270480.0
2017-03-08 10:30:00,90.12,90.2,90.08,90.19,290963.0,72.1872,72.2513,72.1552,72.2433,290963.0
2017-03-08 11:00:00,90.2,90.25,90.09,90.14,236398.0,72.2513,72.2913,72.1632,72.2032,236398.0
2017-03-08 11:30:00,90.13,90.25,90.1,90.23,214523.0,72.1952,72.2913,72.1712,72.2753,214523.0
2017-03-08 12:00:00,90.22,90.27,90.15,90.22,265866.0,72.2673,72.3074,72.2112,72.2673,265866.0
2017-03-08 12:30:00,90.22,90.24,90.14,90.21,177502.0,72.2673,72.2833,72.2032,72.2593,177502.0
2017-03-08 13:00:00,90.21,90.35,90.19,90.27,260614.0,72.2593,72.3714,72.2433,72.3074,260614.0
2017-03-08 13:30:00,90.27,90.35,90.27,90.33,236168.0,72.3074,72.3714,72.3074,72.3554,236168.0
2017-03-08 14:00:00,90.32,90.33,90.11,90.17,287962.0,72.3474,72.3554,72.1792,72.2273,287962.0
2017-03-08 14:30:00,90.18,90.21,90.09,90.2,206622.0,72.2353,72.2593,72.1632,72.2513,206622.0
2017-03-08 15:00:00,90.21,90.28,90.15,90.23,293069.0,72.2593,72.3154,72.2112,72.2753,293069.0
2017-03-08 15:30:00,90.23,90.23,90.1,90.16,804284.0,72.2753,72.2753,72.1712,72.2193,804284.0
2017-03-09 09:30:00,90.14,90.49,90.14,90.28,661814.0,72.2032,72.4836,72.2032,72.3154,661814.0
2017-03-09 10:00:00,90.28,90.37,90.09,90.15,415660.0,72.3154,72.3875,72.1632,72.2112,415660.0
2017-03-09 10:30:00,90.16,90.36,90.15,90.33,256328.0,72.2193,72.3795,72.2112,72.3554,256328.0
2017-03-09 11:00:00,90.34,90.42,90.26,90.42,340450.0,72.3634,72.4275,72.2994,72.4275,340450.0
2017-03-09 11:30:00,90.42,90.42,90.33,90.38,240572.0,72.4275,72.4275,72.3554,72.3955,240572.0
2017-03-09 12:00:00,90.39,90.41,90.27,90.35,233607.0,72.4035,72.4195,72.3074,72.3714,233607.0
2017-03-09 12:30:00,90.36,90.38,90.32,90.34,180064.0,72.3795,72.3955,72.3474,72.3634,180064.0
2017-03-09 13:00:00,90.34,90.39,90.29,90.29,152372.0,72.3634,72.4035,72.3234,72.3234,152372.0
2017-03-09 13:30:00,90.29,90.38,90.25,90.3,182694.0,72.3234,72.3955,72.2913,72.3314,182694.0
2017-03-09 14:00:00,90.3,90.32,90.16,90.26,237630.0,72.3314,72.3474,72.2193,72.2994,237630.0
2017-03-09 14:30:00,90.26,90.33,90.2,90.28,329554.0,72.2994,72.3554,72.2513,72.3154,329554.0
2017-03-09 15:00:00,90.27,90.4,90.23,90.34,369424.0,72.3074,72.4115,72.2753,72.3634,369424.0
2017-03-09 15:30:00,90.34,90.44,90.3,90.35,561118.0,72.3634,72.4435,72.3314,72.3714,561118.0
2017-03-10 09:30:00,90.8,91.13,90.65,91.04,904545.0,72.7319,72.9962,72.6117,72.9241,904545.0
2017-03-10 10:00:00,91.04,91.16,90.91,91.04,409267.0,72.9241,73.0203,72.82,72.9241,409267.0
2017-03-10 10:30:00,91.04,91.05,90.84,90.84,317328.0,72.9241,72.9322,72.7639,72.7639,317328.0
2017-03-10 11:00:00,90.84,90.98,90.75,90.97,315739.0,72.7639,72.8761,72.6919,72.8681,315739.0
2017-03-10 11:30:00,90.97,90.97,90.82,90.85,244801.0,72.8681,72.8681,72.7479,72.772,244801.0
2017-03-10 12:00:00,90.85,90.95,90.8,90.85,250505.0,72.772,72.8521,72.7319,72.772,250505.0
2017-03-10 12:30:00,90.86,90.91,90.78,90.8,200273.0,72.78,72.82,72.7159,72.7319,200273.0
2017-03-10 13:00:00,90.8,90.8,90.68,90.8,247337.0,72.7319,72.7319,72.6358,72.7319,247337.0
2017-03-10 13:30:00,90.8,90.88,90.72,90.85,260887.0,72.7319,72.796,72.6678,72.772,260887.0
2017-03-10 14:00:00,90.84,90.92,90.8,90.89,355054.0,72.7639,72.828,72.7319,72.804,355054.0
2017-03-10 14:30:00,90.9,91.03,90.87,90.97,305287.0,72.812,72.9161,72.788,72.8681,305287.0
2017-03-10 15:00:00,90.97,91.09,90.96,91.09,426791.0,72.8681,72.9642,72.8601,72.9642,426791.0
2017-03-10 15:30:00,91.09,91.16,90.99,91.12,980984.0,72.9642,73.0203,72.8841,72.9882,980984.0
2017-03-13 09:30:00,91.06,91.32,90.86,91.16,578769.0,72.9402,73.1484,72.78,73.0203,578769.0
2017-03-13 10:00:00,91.16,91.17,90.91,90.91,415500.0,73.0203,73.0283,72.82,72.82,415500.0
2017-03-13 10:30:00,90.92,91.18,90.85,91.18,423634.0,72.828,73.0363,72.772,73.0363,423634.0
2017-03-13 11:00:00,91.18,91.31,91.17,91.18,336140.0,73.0363,73.1404,73.0283,73.0363,336140.0
2017-03-13 11:30:00,91.18,91.48,91.12,91.48,351973.0,73.0363,73.2766,72.9882,73.2766,351973.0
2017-03-13 12:00:00,91.48,91.49,91.28,91.31,365211.0,73.2766,73.2846,73.1164,73.1404,365211.0
2017-03-13 12:30:00,91.31,91.34,91.2,91.21,195234.0,73.1404,73.1644,73.0523,73.0603,195234.0
2017-03-13 13:00:00,91.21,91.27,91.16,91.24,231800.0,73.0603,73.1084,73.0203,73.0843,231800.0
2017-03-13 13:30:00,91.25,91.27,91.18,91.26,245603.0,73.0924,73.1084,73.0363,73.1004,245603.0
2017-03-13 14:00:00,91.25,91.27,91.19,91.26,225224.0,73.0924,73.1084,73.0443,73.1004,225224.0
2017-03-13 14:30:00,91.25,91.31,91.22,91.28,258692.0,73.0924,73.1404,73.0683,73.1164,258692.0
2017-03-13 15:00:00,91.28,91.39,91.23,91.35,416498.0,73.1164,73.2045,73.0763,73.1725,416498.0
2017-03-13 15:30:00,91.35,91.48,91.28,91.32,1105601.0,73.1725,73.2766,73.1164,73.1484,1105601.0
2017-03-14 09:30:00,91.26,91.56,91.17,91.54,702221.0,73.1004,73.3407,73.0283,73.3247,702221.0
2017-03-14 10:00:00,91.53,91.59,91.19,91.25,397397.0,73.3166,73.3647,73.0443,73.0924,397397.0
2017-03-14 10:30:00,91.25,91.27,91.07,91.19,370037.0,73.0924,73.1084,72.9482,73.0443,370037.0
2017-03-14 11:00:00,91.2,91.29,91.1,91.29,286558.0,73.0523,73.1244,72.9722,73.1244,286558.0
2017-03-14 11:30:00,91.29,91.29,91.14,91.14,287016.0,73.1244,73.1244,73.0042,73.0042,287016.0
2017-03-14 12:00:00,91.15,91.16,90.88,90.97,350765.0,73.0123,73.0203,72.796,72.8681,350765.0
2017-03-14 12:30:00,90.98,91.08,90.97,91.07,220510.0,72.8761,72.9562,72.8681,72.9482,220510.0
2017-03-14 13:00:00,91.07,91.13,90.88,90.88,307556.0,72.9482,72.9962,72.796,72.796,307556.0
2017-03-14 13:30:00,90.89,91.0,90.83,91.0,296417.0,72.804,72.8921,72.7559,72.8921,296417.0
2017-03-14 14:00:00,91.0,91.0,90.91,90.97,201018.0,72.8921,72.8921,72.82,72.8681,201018.0
2017-03-14 14:30:00,90.96,90.98,90.82,90.91,254999.0,72.8601,72.8761,72.7479,72.82,254999.0
2017-03-14 15:00:00,90.91,90.98,90.83,90.95,350199.0,72.82,72.8761,72.7559,72.8521,350199.0
2017-03-14 15:30:00,90.95,91.02,90.85,90.99,953458.0,72.8521,72.9081,72.772,72.8841,953458.0
2017-03-15 09:30:00,91.02,91.2,90.73,91.07,522484.0,72.9081,73.0523,72.6758,72.9482,522484.0
2017-03-15 10:00:00,91.07,91.22,91.04,91.06,391852.0,72.9482,73.0683,72.9241,72.9402,391852.0
2017-03-15 10:30:00,91.05,91.09,90.91,91.06,305565.0,72.9322,72.9642,72.82,72.9402,305565.0
2017-03-15 11:00:00,91.06,91.18,91.06,91.11,291579.0,72.9402,73.0363,72.9402,72.9802,291579.0
2017-03-15 11:30:00,91.1,91.21,91.06,91.16,444894.0,72.9722,73.0603,72.9402,73.0203,444894.0
2017-03-15 12:00:00,91.16,91.17,91.09,91.16,262710.0,73.0203,73.0283,72.9642,73.0203,262710.0
2017-03-15 12:30:00,91.16,91.3,91.13,91.26,317918.0,73.0203,73.1324,72.9962,73.1004,317918.0
2017-03-15 13:00:00,91.27,91.31,91.19,91.25,198531.0,73.1084,73.1404,73.0443,73.0924,198531.0
2017-03-15 13:30:00,91.25,91.26,91.05,91.05,308948.0,73.0924,73.1004,72.9322,72.9322,308948.0
2017-03-15 14:00:00,91.05,91.71,91.04,91.52,742706.0,72.9322,73.4608,72.9241,73.3086,742706.0
2017-03-15 14:30:00,91.51,91.69,91.37,91.65,530286.0,73.3006,73.4448,73.1885,73.4128,530286.0
2017-03-15 15:00:00,91.67,91.78,91.56,91.61,629472.0,73.4288,73.5169,73.3407,73.3807,629472.0
2017-03-15 15:30:00,91.6,91.69,91.32,91.39,1535526.0,73.3727,73.4448,73.1484,73.2045,1535526.0
2017-03-16 09:30:00,91.44,91.7,91.1,91.69,756413.0,73.2445,73.4528,72.9722,73.4448,756413.0
2017-03-16 10:00:00,91.69,91.72,91.24,91.39,454710.0,73.4448,73.4688,73.0843,73.2045,454710.0
2017-03-16 10:30:00,91.39,91.52,91.3,91.33,391403.0,73.2045,73.3086,73.1324,73.1564,391403.0
2017-03-16 11:00:00,91.32,91.33,91.11,91.2,411904.0,73.1484,73.1564,72.9802,73.0523,411904.0
2017-03-16 11:30:00,91.2,91.36,91.1,91.29,336577.0,73.0523,73.1805,72.9722,73.1244,336577.0
2017-03-16 12:00:00,91.29,91.42,91.26,91.37,348808.0,73.1244,73.2285,73.1004,73.1885,348808.0
2017-03-16 12:30:00,91.37,91.38,91.24,91.34,261843.0,73.1885,73.1965,73.0843,73.1644,261843.0
2017-03-16 13:00:00,91.34,91.35,91.22,91.26,231603.0,73.1644,73.1725,73.0683,73.1004,231603.0
2017-03-16 13:30:00,91.26,91.41,91.25,91.41,247557.0,73.1004,73.2205,73.0924,73.2205,247557.0
2017-03-16 14:00:00,91.4,91.45,91.35,91.43,288111.0,73.2125,73.2526,73.1725,73.2365,288111.0
2017-03-16 14:30:00,91.44,91.45,91.29,91.33,337403.0,73.2445,73.2526,73.1244,73.1564,337403.0
2017-03-16 15:00:00,91.33,91.41,91.26,91.38,403597.0,73.1564,73.2205,73.1004,73.1965,403597.0
2017-03-16 15:30:00,91.38,91.45,91.3,91.43,706473.0,73.1965,73.2526,73.1324,73.2365,706473.0
2017-03-17 09:30:00,91.45,91.5,91.02,91.32,3726539.0,73.2526,73.2926,72.9081,73.1484,3726539.0
2017-03-17 10:00:00,91.33,91.47,91.25,91.44,537939.0,73.1564,73.2686,73.0924,73.2445,537939.0
2017-03-17 10:30:00,91.45,91.47,91.22,91.3,465233.0,73.2526,73.2686,73.0683,73.1324,465233.0
2017-03-17 11:00:00,91.3,91.53,91.28,91.44,445267.0,73.1324,73.3166,73.1164,73.2445,445267.0
2017-03-17 11:30:00,91.44,91.73,91.43,91.73,449006.0,73.2445,73.4768,73.2365,73.4768,449006.0
2017-03-17 12:00:00,91.73,91.75,91.57,91.69,396770.0,73.4768,73.4929,73.3487,73.4448,396770.0
2017-03-17 12:30:00,91.7,91.8,91.67,91.71,345272.0,73.4528,73.5329,73.4288,73.4608,345272.0
2017-03-17 13:00:00,91.7,91.8,91.7,91.79,281525.0,73.4528,73.5329,73.4528,73.5249,281525.0
2017-03-17 13:30:00,91.8,92.0,91.79,91.9,715434.0,73.5329,73.6931,73.5249,73.613,715434.0
2017-03-17 14:00:00,91.89,92.0,91.86,91.97,476392.0,73.605,73.6931,73.581,73.6691,476392.0
2017-03-17 14:30:00,91.97,91.99,91.9,91.97,537665.0,73.6691,73.6851,73.613,73.6691,537665.0
2017-03-17 15:00:00,91.96,91.98,91.62,91.62,841332.0,73.6611,73.6771,73.3887,73.3887,841332.0
2017-03-17 15:30:00,91.62,91.66,90.92,91.0,3912023.0,73.3887,73.4208,72.828,72.8921,3912023.0
2017-03-20 09:30:00,90.96,91.41,90.94,91.36,838996.0,72.8601,73.2205,72.844,73.1805,838996.0
2017-03-20 10:00:00,91.36,91.36,91.02,91.08,557521.0,73.1805,73.1805,72.9081,72.9562,557521.0
2017-03-20 10:30:00,91.09,91.25,91.08,91.24,498609.0,72.9642,73.0924,72.9562,73.0843,498609.0
2017-03-20 11:00:00,91.23,91.36,91.2,91.2,354666.0,73.0763,73.1805,73.0523,73.0523,354666.0
2017-03-20 11:30:00,91.21,91.31,91.2,91.26,237870.0,73.0603,73.1404,73.0523,73.1004,237870.0
2017-03-20 12:00:00,91.25,91.34,91.22,91.3,229736.0,73.0924,73.1644,73.0683,73.1324,229736.0
2017-03-20 12:30:00,91.3,91.34,91.25,91.3,198528.0,73.1324,73.1644,73.0924,73.1324,198528.0
2017-03-20 13:00:00,91.31,91.36,91.26,91.3,180430.0,73.1404,73.1805,73.1004,73.1324,180430.0
2017-03-20 13:30:00,91.3,91.31,91.17,91.23,235982.0,73.1324,73.1404,73.0283,73.0763,235982.0
2017-03-20 14:00:00,91.23,91.34,91.19,91.29,214392.0,73.0763,73.1644,73.0443,73.1244,214392.0
2017-03-20 14:30:00,91.29,91.33,91.15,91.21,266940.0,73.1244,73.1564,73.0123,73.0603,266940.0
2017-03-20 15:00:00,91.21,91.29,91.16,91.28,315221.0,73.0603,73.1244,73.0203,73.1164,315221.0
2017-03-20 15:30:00,91.28,91.29,91.18,91.24,683364.0,73.1164,73.1244,73.0363,73.0843,683364.0
2017-03-21 09:30:00,91.3,91.75,91.24,91.54,809294.0,73.1324,73.4929,73.0843,73.3247,809294.0
2017-03-21 10:00:00,91.53,91.6,91.21,91.22,489189.0,73.3166,73.3727,73.0603,73.0683,489189.0
2017-03-21 10:30:00,91.22,91.37,91.03,91.16,404724.0,73.0683,73.1885,72.9161,73.0203,404724.0
2017-03-21 11:00:00,91.16,91.44,91.16,91.41,568525.0,73.0203,73.2445,73.0203,73.2205,568525.0
2017-03-21 11:30:00,91.42,91.49,91.25,91.3,429510.0,73.2285,73.2846,73.0924,73.1324,429510.0
2017-03-21 12:00:00,91.3,91.49,91.29,91.46,348261.0,73.1324,73.2846,73.1244,73.2606,348261.0
2017-03-21 12:30:00,91.46,91.49,91.37,91.46,274350.0,73.2606,73.2846,73.1885,73.2606,274350.0
2017-03-21 13:00:00,91.47,91.56,91.43,91.52,365962.0,73.2686,73.3407,73.2365,73.3086,365962.0
2017-03-21 13:30:00,91.52,91.53,91.41,91.45,365287.0,73.3086,73.3166,73.2205,73.2526,365287.0
2017-03-21 14:00:00,91.45,91.6,91.41,91.44,368095.0,73.2526,73.3727,73.2205,73.2445,368095.0
2017-03-21 14:30:00,91.44,91.55,91.43,91.5,369562.0,73.2445,73.3327,73.2365,73.2926,369562.0
2017-03-21 15:00:00,91.5,91.55,91.37,91.45,483642.0,73.2926,73.3327,73.1885,73.2526,483642.0
2017-03-21 15:30:00,91.45,91.46,91.11,91.18,1174719.0,73.2526,73.2606,72.9802,73.0363,1174719.0
2017-03-22 09:30:00,91.31,91.8,91.07,91.16,675209.0,73.1404,73.5329,72.9482,73.0203,675209.0
2017-03-22 10:00:00,91.17,91.21,90.96,91.01,423554.0,73.0283,73.0603,72.8601,72.9001,423554.0
2017-03-22 10:30:00,91.01,91.03,90.83,90.98,401923.0,72.9001,72.9161,72.7559,72.8761,401923.0
2017-03-22 11:00:00,90.98,91.16,90.93,91.15,373898.0,72.8761,73.0203,72.836,73.0123,373898.0
2017-03-22 11:30:00,91.14,91.19,91.01,91.03,192844.0,73.0042,73.0443,72.9001,72.9161,192844.0
2017-03-22 12:00:00,91.03,91.15,91.02,91.11,214368.0,72.9161,73.0123,72.9081,72.9802,214368.0
2017-03-22 12:30:00,91.11,91.17,90.94,90.97,242950.0,72.9802,73.0283,72.844,72.8681,242950.0
2017-03-22 13:00:00,90.97,91.02,90.87,90.9,267049.0,72.8681,72.9081,72.788,72.812,267049.0
2017-03-22 13:30:00,90.9,90.97,90.83,90.83,205471.0,72.812,72.8681,72.7559,72.7559,205471.0
2017-03-22 14:00:00,90.83,91.0,90.83,90.89,309793.0,72.7559,72.8921,72.7559,72.804,309793.0
2017-03-22 14:30:00,90.89,90.92,90.77,90.83,289063.0,72.804,72.828,72.7079,72.7559,289063.0
2017-03-22 15:00:00,90.82,91.01,90.75,90.98,296609.0,72.7479,72.9001,72.6919,72.8761,296609.0
2017-03-22 15:30:00,90.98,91.03,90.87,90.97,1039652.0,72.8761,72.9161,72.788,72.8681,1039652.0
2017-03-23 09:30:00,90.91,91.07,90.83,90.9,471720.0,72.82,72.9482,72.7559,72.812,471720.0
2017-03-23 10:00:00,90.91,91.03,90.6,90.74,515077.0,72.82,72.9161,72.5717,72.6838,515077.0
2017-03-23 10:30:00,90.74,91.03,90.73,90.99,313695.0,72.6838,72.9161,72.6758,72.8841,313695.0
2017-03-23 11:00:00,90.99,91.27,90.98,91.22,307239.0,72.8841,73.1084,72.8761,73.0683,307239.0
2017-03-23 11:30:00,91.23,91.41,91.21,91.36,352105.0,73.0763,73.2205,73.0603,73.1805,352105.0
2017-03-23 12:00:00,91.36,91.46,91.32,91.46,229006.0,73.1805,73.2606,73.1484,73.2606,229006.0
2017-03-23 12:30:00,91.45,91.46,91.28,91.39,194211.0,73.2526,73.2606,73.1164,73.2045,194211.0
2017-03-23 13:00:00,91.39,91.43,91.17,91.2,325367.0,73.2045,73.2365,73.0283,73.0523,325367.0
2017-03-23 13:30:00,91.2,91.31,91.18,91.27,219073.0,73.0523,73.1404,73.0363,73.1084,219073.0
2017-03-23 14:00:00,91.27,91.3,91.23,91.23,187336.0,73.1084,73.1324,73.0763,73.0763,187336.0
2017-03-23 14:30:00,91.23,91.24,91.04,91.04,237335.0,73.0763,73.0843,72.9241,72.9241,237335.0
2017-03-23 15:00:00,91.04,91.09,90.84,90.85,366610.0,72.9241,72.9642,72.7639,72.772,366610.0
2017-03-23 15:30:00,90.86,90.91,90.71,90.77,1172415.0,72.78,72.82,72.6598,72.7079,1172415.0
2017-03-24 09:30:00,90.77,90.92,90.55,90.81,429599.0,72.7079,72.828,72.5316,72.7399,429599.0
2017-03-24 10:00:00,90.81,90.83,90.6,90.6,393521.0,72.7399,72.7559,72.5717,72.5717,393521.0
2017-03-24 10:30:00,90.6,90.74,90.56,90.64,312817.0,72.5717,72.6838,72.5397,72.6037,312817.0
2017-03-24 11:00:00,90.64,90.68,90.55,90.55,246946.0,72.6037,72.6358,72.5316,72.5316,246946.0
2017-03-24 11:30:00,90.56,90.56,90.46,90.53,228849.0,72.5397,72.5397,72.4596,72.5156,228849.0
2017-03-24 12:00:00,90.53,90.6,90.34,90.42,493840.0,72.5156,72.5717,72.3634,72.4275,493840.0
2017-03-24 12:30:00,90.42,90.5,90.33,90.36,437223.0,72.4275,72.4916,72.3554,72.3795,437223.0
2017-03-24 13:00:00,90.37,90.49,90.34,90.48,273661.0,72.3875,72.4836,72.3634,72.4756,273661.0
2017-03-24 13:30:00,90.48,90.59,90.46,90.5,242865.0,72.4756,72.5637,72.4596,72.4916,242865.0
2017-03-24 14:00:00,90.5,90.66,90.49,90.66,207976.0,72.4916,72.6198,72.4836,72.6198,207976.0
2017-03-24 14:30:00,90.66,90.66,90.49,90.52,215017.0,72.6198,72.6198,72.4836,72.5076,215017.0
2017-03-24 15:00:00,90.53,90.54,90.21,90.34,443243.0,72.5156,72.5236,72.2593,72.3634,443243.0
2017-03-24 15:30:00,90.33,90.74,90.28,90.58,1454982.0,72.3554,72.6838,72.3154,72.5557,1454982.0
2017-03-27 09:30:00,90.45,90.72,90.41,90.67,543182.0,72.4515,72.6678,72.4195,72.6278,543182.0
2017-03-27 10:00:00,90.66,90.67,90.26,90.28,344141.0,72.6198,72.6278,72.2994,72.3154,344141.0
2017-03-27 10:30:00,90.28,90.49,90.18,90.43,333178.0,72.3154,72.4836,72.2353,72.4355,333178.0
2017-03-27 11:00:00,90.43,90.5,90.34,90.5,199548.0,72.4355,72.4916,72.3634,72.4916,199548.0
2017-03-27 11:30:00,90.5,90.54,90.42,90.52,318317.0,72.4916,72.5236,72.4275,72.5076,318317.0
2017-03-27 12:00:00,90.52,90.6,90.38,90.41,192762.0,72.5076,72.5717,72.3955,72.4195,192762.0
2017-03-27 12:30:00,90.41,90.57,90.4,90.51,146652.0,72.4195,72.5477,72.4115,72.4996,146652.0
2017-03-27 13:00:00,90.52,90.57,90.39,90.43,129121.0,72.5076,72.5477,72.4035,72.4355,129121.0
2017-03-27 13:30:00,90.43,90.54,90.41,90.5,180633.0,72.4355,72.5236,72.4195,72.4916,180633.0
2017-03-27 14:00:00,90.5,90.58,90.45,90.49,220788.0,72.4916,72.5557,72.4515,72.4836,220788.0
2017-03-27 14:30:00,90.48,90.69,90.45,90.69,263973.0,72.4756,72.6438,72.4515,72.6438,263973.0
2017-03-27 15:00:00,90.68,90.69,90.58,90.59,249302.0,72.6358,72.6438,72.5557,72.5637,249302.0
2017-03-27 15:30:00,90.6,90.65,90.47,90.5,752771.0,72.5717,72.6117,72.4676,72.4916,752771.0
2017-03-28 09:30:00,90.17,90.63,90.13,90.56,628641.0,72.2273,72.5957,72.1952,72.5397,628641.0
2017-03-28 10:00:00,90.55,90.69,90.44,90.53,359822.0,72.5316,72.6438,72.4435,72.5156,359822.0
2017-03-28 10:30:00,90.53,90.54,90.42,90.51,248566.0,72.5156,72.5236,72.4275,72.4996,248566.0
2017-03-28 11:00:00,90.52,90.56,90.28,90.37,482653.0,72.5076,72.5397,72.3154,72.3875,482653.0
2017-03-28 11:30:00,90.37,90.55,90.35,90.5,424602.0,72.3875,72.5316,72.3714,72.4916,424602.0
2017-03-28 12:00:00,90.5,90.57,90.46,90.51,237101.0,72.4916,72.5477,72.4596,72.4996,237101.0
2017-03-28 12:30:00,90.51,90.67,90.51,90.66,243742.0,72.4996,72.6278,72.4996,72.6198,243742.0
2017-03-28 13:00:00,90.67,90.8,90.65,90.78,181252.0,72.6278,72.7319,72.6117,72.7159,181252.0
2017-03-28 13:30:00,90.78,90.9,90.71,90.89,298824.0,72.7159,72.812,72.6598,72.804,298824.0
2017-03-28 14:00:00,90.89,90.92,90.76,90.91,249139.0,72.804,72.828,72.6999,72.82,249139.0
2017-03-28 14:30:00,90.91,91.06,90.87,90.93,381964.0,72.82,72.9402,72.788,72.836,381964.0
2017-03-28 15:00:00,90.93,90.98,90.83,90.9,331933.0,72.836,72.8761,72.7559,72.812,331933.0
2017-03-28 15:30:00,90.9,90.9,90.73,90.77,884487.0,72.812,72.812,72.6758,72.7079,884487.0
2017-03-29 09:30:00,90.56,90.81,90.39,90.76,394159.0,72.5397,72.7399,72.4035,72.6999,394159.0
2017-03-29 10:00:00,90.76,90.78,90.66,90.66,203115.0,72.6999,72.7159,72.6198,72.6198,203115.0
2017-03-29 10:30:00,90.67,90.74,90.63,90.66,252953.0,72.6278,72.6838,72.5957,72.6198,252953.0
2017-03-29 11:00:00,90.65,90.84,90.64,90.83,290035.0,72.6117,72.7639,72.6037,72.7559,290035.0
2017-03-29 11:30:00,90.82,90.87,90.61,90.85,286787.0,72.7479,72.788,72.5797,72.772,286787.0
2017-03-29 12:00:00,90.84,90.87,90.73,90.73,154402.0,72.7639,72.788,72.6758,72.6758,154402.0
2017-03-29 12:30:00,90.73,90.81,90.67,90.68,122798.0,72.6758,72.7399,72.6278,72.6358,122798.0
2017-03-29 13:00:00,90.68,90.76,90.67,90.72,133007.0,72.6358,72.6999,72.6278,72.6678,133007.0
2017-03-29 13:30:00,90.73,90.77,90.71,90.75,195483.0,72.6758,72.7079,72.6598,72.6919,195483.0
2017-03-29 14:00:00,90.76,90.81,90.73,90.76,192760.0,72.6999,72.7399,72.6758,72.6999,192760.0
2017-03-29 14:30:00,90.76,90.81,90.72,90.77,207256.0,72.6999,72.7399,72.6678,72.7079,207256.0
2017-03-29 15:00:00,90.76,90.81,90.69,90.77,250581.0,72.6999,72.7399,72.6438,72.7079,250581.0
2017-03-29 15:30:00,90.77,90.78,90.54,90.62,602687.0,72.7079,72.7159,72.5236,72.5877,602687.0
2017-03-30 09:30:00,90.5,90.5,90.18,90.38,536417.0,72.4916,72.4916,72.2353,72.3955,536417.0
2017-03-30 10:00:00,90.38,90.57,90.37,90.39,191247.0,72.3955,72.5477,72.3875,72.4035,191247.0
2017-03-30 10:30:00,90.38,90.53,90.38,90.47,167402.0,72.3955,72.5156,72.3955,72.4676,167402.0
2017-03-30 11:00:00,90.48,90.53,90.43,90.48,173506.0,72.4756,72.5156,72.4355,72.4756,173506.0
2017-03-30 11:30:00,90.49,90.49,90.33,90.33,148092.0,72.4836,72.4836,72.3554,72.3554,148092.0
2017-03-30 12:00:00,90.34,90.37,90.23,90.25,181725.0,72.3634,72.3875,72.2753,72.2913,181725.0
2017-03-30 12:30:00,90.25,90.28,90.1,90.18,195265.0,72.2913,72.3154,72.1712,72.2353,195265.0
2017-03-30 13:00:00,90.17,90.24,90.16,90.22,121211.0,72.2273,72.2833,72.2193,72.2673,121211.0
2017-03-30 13:30:00,90.22,90.22,90.12,90.13,132790.0,72.2673,72.2673,72.1872,72.1952,132790.0
2017-03-30 14:00:00,90.13,90.23,90.13,90.22,181195.0,72.1952,72.2753,72.1952,72.2673,181195.0
2017-03-30 14:30:00,90.22,90.28,90.21,90.24,204950.0,72.2673,72.3154,72.2593,72.2833,204950.0
2017-03-30 15:00:00,90.24,90.31,90.22,90.25,176653.0,72.2833,72.3394,72.2673,72.2913,176653.0
2017-03-30 15:30:00,90.24,90.26,90.15,90.2,479737.0,72.2833,72.2994,72.2112,72.2513,479737.0
2017-03-31 09:30:00,90.03,90.28,89.88,90.09,754220.0,72.1151,72.3154,71.995,72.1632,754220.0
2017-03-31 10:00:00,90.09,90.34,90.08,90.14,447637.0,72.1632,72.3634,72.1552,72.2032,447637.0
2017-03-31 10:30:00,90.14,90.16,89.94,90.0,452048.0,72.2032,72.2193,72.043,72.0911,452048.0
2017-03-31 11:00:00,90.0,90.03,89.9,89.9,300947.0,72.0911,72.1151,72.011,72.011,300947.0
2017-03-31 11:30:00,89.91,90.0,89.88,89.95,223951.0,72.019,72.0911,71.995,72.051,223951.0
2017-03-31 12:00:00,89.95,89.97,89.85,89.93,236747.0,72.051,72.0671,71.9709,72.035,236747.0
2017-03-31 12:30:00,89.92,90.02,89.91,89.97,195860.0,72.027,72.1071,72.019,72.0671,195860.0
2017-03-31 13:00:00,89.97,90.03,89.92,90.03,162038.0,72.0671,72.1151,72.027,72.1151,162038.0
2017-03-31 13:30:00,90.02,90.09,89.99,90.02,174789.0,72.1071,72.1632,72.0831,72.1071,174789.0
2017-03-31 14:00:00,90.02,90.08,89.98,90.07,304743.0,72.1071,72.1552,72.0751,72.1472,304743.0
2017-03-31 14:30:00,90.07,90.15,90.05,90.07,252092.0,72.1472,72.2112,72.1311,72.1472,252092.0
2017-03-31 15:00:00,90.07,90.12,90.02,90.02,271662.0,72.1472,72.1872,72.1071,72.1071,271662.0
2017-03-31 15:30:00,90.03,90.13,89.84,89.85,1008108.0,72.1151,72.1952,71.9629,71.9709,1008108.0
2017-04-03 09:30:00,89.86,90.06,89.69,89.83,774583.0,71.9789,72.1392,71.8428,71.9549,774583.0
2017-04-03 10:00:00,89.83,89.87,89.66,89.71,409980.0,71.9549,71.987,71.8187,71.8588,409980.0
2017-04-03 10:30:00,89.72,89.93,89.7,89.75,374043.0,71.8668,72.035,71.8508,71.8908,374043.0
2017-04-03 11:00:00,89.75,89.84,89.59,89.66,298854.0,71.8908,71.9629,71.7627,71.8187,298854.0
2017-04-03 11:30:00,89.66,89.72,89.59,89.61,318487.0,71.8187,71.8668,71.7627,71.7787,318487.0
2017-04-03 12:00:00,89.6,89.66,89.52,89.61,322099.0,71.7707,71.8187,71.7066,71.7787,322099.0
2017-04-03 12:30:00,89.61,89.61,89.45,89.53,310763.0,71.7787,71.7787,71.6505,71.7146,310763.0
2017-04-03 13:00:00,89.53,89.64,89.51,89.57,201884.0,71.7146,71.8027,71.6986,71.7467,201884.0
2017-04-03 13:30:00,89.56,89.62,89.51,89.59,200194.0,71.7386,71.7867,71.6986,71.7627,200194.0
2017-04-03 14:00:00,89.59,89.61,89.49,89.58,239632.0,71.7627,71.7787,71.6826,71.7547,239632.0
2017-04-03 14:30:00,89.58,89.67,89.57,89.65,238667.0,71.7547,71.8268,71.7467,71.8107,238667.0
2017-04-03 15:00:00,89.65,89.82,89.64,89.71,339908.0,71.8107,71.9469,71.8027,71.8588,339908.0
2017-04-03 15:30:00,89.71,89.77,89.62,89.69,1136510.0,71.8588,71.9069,71.7867,71.8428,1136510.0
2017-04-04 09:30:00,89.75,89.83,89.42,89.57,549810.0,71.8908,71.9549,71.6265,71.7467,549810.0
2017-04-04 10:00:00,89.57,89.61,89.5,89.55,326156.0,71.7467,71.7787,71.6906,71.7306,326156.0
2017-04-04 10:30:00,89.55,89.71,89.5,89.7,399373.0,71.7306,71.8588,71.6906,71.8508,399373.0
2017-04-04 11:00:00,89.69,89.7,89.61,89.67,348350.0,71.8428,71.8508,71.7787,71.8268,348350.0
2017-04-04 11:30:00,89.67,89.79,89.66,89.73,247458.0,71.8268,71.9229,71.8187,71.8748,247458.0
2017-04-04 12:00:00,89.74,89.74,89.63,89.66,303987.0,71.8828,71.8828,71.7947,71.8187,303987.0
2017-04-04 12:30:00,89.66,89.7,89.61,89.65,176231.0,71.8187,71.8508,71.7787,71.8107,176231.0
2017-04-04 13:00:00,89.65,89.67,89.61,89.63,191707.0,71.8107,71.8268,71.7787,71.7947,191707.0
2017-04-04 13:30:00,89.62,89.79,89.61,89.78,253196.0,71.7867,71.9229,71.7787,71.9149,253196.0
2017-04-04 14:00:00,89.78,89.87,89.69,89.87,253719.0,71.9149,71.987,71.8428,71.987,253719.0
2017-04-04 14:30:00,89.86,89.9,89.76,89.78,229703.0,71.9789,72.011,71.8988,71.9149,229703.0
2017-04-04 15:00:00,89.78,89.8,89.67,89.68,263821.0,71.9149,71.9309,71.8268,71.8348,263821.0
2017-04-04 15:30:00,89.69,89.96,89.68,89.89,634878.0,71.8428,72.0591,71.8348,72.003,634878.0
2017-04-05 09:30:00,90.0,90.07,89.76,89.91,727853.0,72.0911,72.1472,71.8988,72.019,727853.0
2017-04-05 10:00:00,89.91,90.45,89.89,90.4,440179.0,72.019,72.4515,72.003,72.4115,440179.0
2017-04-05 10:30:00,90.39,90.44,90.19,90.2,233021.0,72.4035,72.4435,72.2433,72.2513,233021.0
2017-04-05 11:00:00,90.19,90.4,90.17,90.26,349722.0,72.2433,72.4115,72.2273,72.2994,349722.0
2017-04-05 11:30:00,90.26,90.33,90.2,90.31,254220.0,72.2994,72.3554,72.2513,72.3394,254220.0
2017-04-05 12:00:00,90.3,90.5,90.29,90.38,219555.0,72.3314,72.4916,72.3234,72.3955,219555.0
2017-04-05 12:30:00,90.38,90.39,90.25,90.28,148910.0,72.3955,72.4035,72.2913,72.3154,148910.0
2017-04-05 13:00:00,90.28,90.39,90.26,90.32,236570.0,72.3154,72.4035,72.2994,72.3474,236570.0
2017-04-05 13:30:00,90.32,90.36,90.24,90.26,241354.0,72.3474,72.3795,72.2833,72.2994,241354.0
2017-04-05 14:00:00,90.26,90.26,90.06,90.22,313976.0,72.2994,72.2994,72.1392,72.2673,313976.0
2017-04-05 14:30:00,90.22,90.25,90.1,90.2,341970.0,72.2673,72.2913,72.1712,72.2513,341970.0
2017-04-05 15:00:00,90.2,90.27,89.9,90.03,474648.0,72.2513,72.3074,72.011,72.1151,474648.0
2017-04-05 15:30:00,90.03,90.09,89.85,89.95,939644.0,72.1151,72.1632,71.9709,72.051,939644.0
2017-04-06 09:30:00,89.77,89.81,89.43,89.65,1139638.0,71.9069,71.9389,71.6345,71.8107,1139638.0
2017-04-06 10:00:00,89.65,89.69,89.35,89.57,1067961.0,71.8107,71.8428,71.5704,71.7467,1067961.0
2017-04-06 10:30:00,89.57,89.6,89.44,89.47,398116.0,71.7467,71.7707,71.6425,71.6666,398116.0
2017-04-06 11:00:00,89.48,89.52,89.39,89.47,257265.0,71.6746,71.7066,71.6025,71.6666,257265.0
2017-04-06 11:30:00,89.46,89.59,89.44,89.55,173902.0,71.6585,71.7627,71.6425,71.7306,173902.0
2017-04-06 12:00:00,89.55,89.59,89.47,89.52,185934.0,71.7306,71.7627,71.6666,71.7066,185934.0
2017-04-06 12:30:00,89.52,89.54,89.46,89.48,179014.0,71.7066,71.7226,71.6585,71.6746,179014.0
2017-04-06 13:00:00,89.48,89.5,89.31,89.36,287557.0,71.6746,71.6906,71.5384,71.5784,287557.0
2017-04-06 13:30:00,89.36,89.55,89.36,89.52,306964.0,71.5784,71.7306,71.5784,71.7066,306964.0
2017-04-06 14:00:00,89.52,89.56,89.45,89.55,216034.0,71.7066,71.7386,71.6505,71.7306,216034.0
2017-04-06 14:30:00,89.54,89.55,89.42,89.45,171475.0,71.7226,71.7306,71.6265,71.6505,171475.0
2017-04-06 15:00:00,89.45,89.54,89.44,89.5,206648.0,71.6505,71.7226,71.6425,71.6906,206648.0
2017-04-06 15:30:00,89.5,89.53,89.32,89.4,839638.0,71.6906,71.7146,71.5464,71.6105,839638.0
2017-04-07 09:30:00,89.46,89.61,89.21,89.37,643225.0,71.6585,71.7787,71.4583,71.5865,643225.0
2017-04-07 10:00:00,89.36,89.45,89.32,89.43,264673.0,71.5784,71.6505,71.5464,71.6345,264673.0
2017-04-07 10:30:00,89.44,89.47,89.29,89.46,254908.0,71.6425,71.6666,71.5224,71.6585,254908.0
2017-04-07 11:00:00,89.46,89.52,89.38,89.48,290641.0,71.6585,71.7066,71.5945,71.6746,290641.0
2017-04-07 11:30:00,89.49,89.59,89.46,89.53,275029.0,71.6826,71.7627,71.6585,71.7146,275029.0
2017-04-07 12:00:00,89.54,89.54,89.38,89.48,181703.0,71.7226,71.7226,71.5945,71.6746,181703.0
2017-04-07 12:30:00,89.48,89.48,89.4,89.43,160673.0,71.6746,71.6746,71.6105,71.6345,160673.0
2017-04-07 13:00:00,89.42,89.54,89.33,89.53,184920.0,71.6265,71.7226,71.5544,71.7146,184920.0
2017-04-07 13:30:00,89.52,89.6,89.48,89.5,188337.0,71.7066,71.7707,71.6746,71.6906,188337.0
2017-04-07 14:00:00,89.5,89.55,89.43,89.43,255240.0,71.6906,71.7306,71.6345,71.6345,255240.0
2017-04-07 14:30:00,89.44,89.51,89.41,89.46,212903.0,71.6425,71.6986,71.6185,71.6585,212903.0
2017-04-07 15:00:00,89.47,89.47,89.38,89.4,211075.0,71.6666,71.6666,71.5945,71.6105,211075.0
2017-04-07 15:30:00,89.4,89.41,89.18,89.25,723273.0,71.6105,71.6185,71.4343,71.4903,723273.0
2017-04-10 09:30:00,89.13,89.24,88.75,89.19,784137.0,71.3942,71.4823,71.0898,71.4423,784137.0
2017-04-10 10:00:00,89.19,89.27,89.06,89.26,356944.0,71.4423,71.5064,71.3381,71.4983,356944.0
2017-04-10 10:30:00,89.25,89.52,89.22,89.48,270356.0,71.4903,71.7066,71.4663,71.6746,270356.0
2017-04-10 11:00:00,89.49,89.55,89.41,89.5,233680.0,71.6826,71.7306,71.6185,71.6906,233680.0
2017-04-10 11:30:00,89.5,89.51,89.25,89.34,241187.0,71.6906,71.6986,71.4903,71.5624,241187.0
2017-04-10 12:00:00,89.34,89.38,89.17,89.29,220417.0,71.5624,71.5945,71.4263,71.5224,220417.0
2017-04-10 12:30:00,89.29,89.47,89.28,89.43,255983.0,71.5224,71.6666,71.5144,71.6345,255983.0
2017-04-10 13:00:00,89.43,89.48,89.37,89.45,142602.0,71.6345,71.6746,71.5865,71.6505,142602.0
2017-04-10 13:30:00,89.45,89.47,89.37,89.45,235140.0,71.6505,71.6666,71.5865,71.6505,235140.0
2017-04-10 14:00:00,89.45,89.57,89.38,89.5,228261.0,71.6505,71.7467,71.5945,71.6906,228261.0
2017-04-10 14:30:00,89.5,89.65,89.47,89.58,303593.0,71.6906,71.8107,71.6666,71.7547,303593.0
2017-04-10 15:00:00,89.58,89.68,89.5,89.56,383914.0,71.7547,71.8348,71.6906,71.7386,383914.0
2017-04-10 15:30:00,89.57,89.58,89.4,89.48,732089.0,71.7467,71.7547,71.6105,71.6746,732089.0
2017-04-11 09:30:00,89.66,89.67,89.29,89.58,456099.0,71.8187,71.8268,71.5224,71.7547,456099.0
2017-04-11 10:00:00,89.58,89.77,89.52,89.73,346173.0,71.7547,71.9069,71.7066,71.8748,346173.0
2017-04-11 10:30:00,89.72,89.72,89.53,89.68,395736.0,71.8668,71.8668,71.7146,71.8348,395736.0
2017-04-11 11:00:00,89.67,89.79,89.48,89.5,320734.0,71.8268,71.9229,71.6746,71.6906,320734.0
2017-04-11 11:30:00,89.51,89.57,89.41,89.44,252489.0,71.6986,71.7467,71.6185,71.6425,252489.0
2017-04-11 12:00:00,89.45,89.65,89.45,89.62,234001.0,71.6505,71.8107,71.6505,71.7867,234001.0
2017-04-11 12:30:00,89.6,89.69,89.6,89.62,140853.0,71.7707,71.8428,71.7707,71.7867,140853.0
2017-04-11 13:00:00,89.62,89.71,89.59,89.63,133755.0,71.7867,71.8588,71.7627,71.7947,133755.0
2017-04-11 13:30:00,89.63,89.67,89.54,89.66,179671.0,71.7947,71.8268,71.7226,71.8187,179671.0
2017-04-11 14:00:00,89.65,89.69,89.55,89.63,187519.0,71.8107,71.8428,71.7306,71.7947,187519.0
2017-04-11 14:30:00,89.62,89.82,89.59,89.78,328144.0,71.7867,71.9469,71.7627,71.9149,328144.0
2017-04-11 15:00:00,89.77,89.78,89.57,89.65,328350.0,71.9069,71.9149,71.7467,71.8107,328350.0
2017-04-11 15:30:00,89.66,89.82,89.61,89.8,532181.0,71.8187,71.9469,71.7787,71.9309,532181.0
2017-04-12 09:30:00,89.7,90.15,89.56,90.09,630774.0,71.8508,72.2112,71.7386,72.1632,630774.0
2017-04-12 10:00:00,90.09,90.36,89.98,90.36,445909.0,72.1632,72.3795,72.0751,72.3795,445909.0
2017-04-12 10:30:00,90.36,90.38,90.14,90.23,386330.0,72.3795,72.3955,72.2032,72.2753,386330.0
2017-04-12 11:00:00,90.24,90.33,90.19,90.32,300424.0,72.2833,72.3554,72.2433,72.3474,300424.0
2017-04-12 11:30:00,90.33,90.42,90.26,90.39,267017.0,72.3554,72.4275,72.2994,72.4035,267017.0
2017-04-12 12:00:00,90.39,90.42,90.31,90.36,210536.0,72.4035,72.4275,72.3394,72.3795,210536.0
2017-04-12 12:30:00,90.36,90.41,90.28,90.3,135692.0,72.3795,72.4195,72.3154,72.3314,135692.0
2017-04-12 13:00:00,90.3,90.35,90.17,90.2,183210.0,72.3314,72.3714,72.2273,72.2513,183210.0
2017-04-12 13:30:00,90.19,90.31,90.15,90.28,227963.0,72.2433,72.3394,72.2112,72.3154,227963.0
2017-04-12 14:00:00,90.29,90.32,90.23,90.27,175005.0,72.3234,72.3474,72.2753,72.3074,175005.0
2017-04-12 14:30:00,90.26,90.3,90.2,90.24,264079.0,72.2994,72.3314,72.2513,72.2833,264079.0
2017-04-12 15:00:00,90.24,90.43,90.23,90.41,366128.0,72.2833,72.4355,72.2753,72.4195,366128.0
2017-04-12 15:30:00,90.41,90.42,90.19,90.28,678445.0,72.4195,72.4275,72.2433,72.3154,678445.0
2017-04-13 09:30:00,90.05,90.21,89.79,90.04,632923.0,72.1311,72.2593,71.9229,72.1231,632923.0
2017-04-13 10:00:00,90.03,90.13,89.91,90.04,436308.0,72.1151,72.1952,72.019,72.1231,436308.0
2017-04-13 10:30:00,90.04,90.33,90.03,90.23,288712.0,72.1231,72.3554,72.1151,72.2753,288712.0
2017-04-13 11:00:00,90.22,90.37,90.21,90.31,202437.0,72.2673,72.3875,72.2593,72.3394,202437.0
2017-04-13 11:30:00,90.31,90.46,90.3,90.45,245427.0,72.3394,72.4596,72.3314,72.4515,245427.0
2017-04-13 12:00:00,90.44,90.54,90.43,90.46,309101.0,72.4435,72.5236,72.4355,72.4596,309101.0
2017-04-13 12:30:00,90.47,90.48,90.29,90.35,189844.0,72.4676,72.4756,72.3234,72.3714,189844.0
2017-04-13 13:00:00,90.36,90.38,90.26,90.29,165283.0,72.3795,72.3955,72.2994,72.3234,165283.0
2017-04-13 13:30:00,90.3,90.31,90.13,90.2,235268.0,72.3314,72.3394,72.1952,72.2513,235268.0
2017-04-13 14:00:00,90.2,90.34,90.16,90.31,191373.0,72.2513,72.3634,72.2193,72.3394,191373.0
2017-04-13 14:30:00,90.31,90.35,90.25,90.33,143667.0,72.3394,72.3714,72.2913,72.3554,143667.0
2017-04-13 15:00:00,90.33,90.35,90.11,90.19,269679.0,72.3554,72.3714,72.1792,72.2433,269679.0
2017-04-13 15:30:00,90.19,90.25,90.04,90.07,649748.0,72.2433,72.2913,72.1231,72.1472,649748.0
2017-04-17 09:30:00,90.23,90.59,90.19,90.34,569014.0,72.2753,72.5637,72.2433,72.3634,569014.0
2017-04-17 10:00:00,90.35,90.38,90.23,90.27,285527.0,72.3714,72.3955,72.2753,72.3074,285527.0
2017-04-17 10:30:00,90.29,90.33,90.21,90.23,308807.0,72.3234,72.3554,72.2593,72.2753,308807.0
2017-04-17 11:00:00,90.24,90.25,90.14,90.21,212179.0,72.2833,72.2913,72.2032,72.2593,212179.0
2017-04-17 11:30:00,90.22,90.25,90.2,90.23,235949.0,72.2673,72.2913,72.2513,72.2753,235949.0
2017-04-17 12:00:00,90.23,90.34,90.23,90.32,282857.0,72.2753,72.3634,72.2753,72.3474,282857.0
2017-04-17 12:30:00,90.33,90.37,90.29,90.35,403369.0,72.3554,72.3875,72.3234,72.3714,403369.0
2017-04-17 13:00:00,90.35,90.38,90.31,90.36,210579.0,72.3714,72.3955,72.3394,72.3795,210579.0
2017-04-17 13:30:00,90.35,90.37,90.31,90.35,223800.0,72.3714,72.3875,72.3394,72.3714,223800.0
2017-04-17 14:00:00,90.36,90.36,90.28,90.3,162343.0,72.3795,72.3795,72.3154,72.3314,162343.0
2017-04-17 14:30:00,90.29,90.34,90.28,90.33,226252.0,72.3234,72.3634,72.3154,72.3554,226252.0
2017-04-17 15:00:00,90.34,90.42,90.33,90.39,457318.0,72.3634,72.4275,72.3554,72.4035,457318.0
2017-04-17 15:30:00,90.39,90.5,90.29,90.37,734702.0,72.4035,72.4916,72.3234,72.3875,734702.0
2017-04-18 09:30:00,90.4,90.91,90.34,90.7,596885.0,72.4115,72.82,72.3634,72.6518,596885.0
2017-04-18 10:00:00,90.7,91.0,90.65,90.84,535828.0,72.6518,72.8921,72.6117,72.7639,535828.0
2017-04-18 10:30:00,90.84,91.02,90.75,91.0,662584.0,72.7639,72.9081,72.6919,72.8921,662584.0
2017-04-18 11:00:00,91.0,91.13,90.95,90.99,355532.0,72.8921,72.9962,72.8521,72.8841,355532.0
2017-04-18 11:30:00,91.0,91.01,90.83,90.9,643279.0,72.8921,72.9001,72.7559,72.812,643279.0
2017-04-18 12:00:00,90.89,90.99,90.84,90.95,317914.0,72.804,72.8841,72.7639,72.8521,317914.0
2017-04-18 12:30:00,90.95,90.96,90.74,90.83,336068.0,72.8521,72.8601,72.6838,72.7559,336068.0
2017-04-18 13:00:00,90.82,90.84,90.72,90.75,206872.0,72.7479,72.7639,72.6678,72.6919,206872.0
2017-04-18 13:30:00,90.75,90.75,90.65,90.75,310876.0,72.6919,72.6919,72.6117,72.6919,310876.0
2017-04-18 14:00:00,90.75,90.85,90.7,90.8,299751.0,72.6919,72.772,72.6518,72.7319,299751.0
2017-04-18 14:30:00,90.79,90.88,90.77,90.86,306539.0,72.7239,72.796,72.7079,72.78,306539.0
2017-04-18 15:00:00,90.86,90.92,90.8,90.86,362809.0,72.78,72.828,72.7319,72.78,362809.0
2017-04-18 15:30:00,90.86,90.91,90.79,90.8,715826.0,72.78,72.82,72.7239,72.7319,715826.0
2017-04-19 09:30:00,90.1,90.45,90.1,90.16,691856.0,72.7267,73.0092,72.7267,72.7751,691856.0
2017-04-19 10:00:00,90.16,90.22,89.93,89.98,479017.0,72.7751,72.8235,72.5894,72.6298,479017.0
2017-04-19 10:30:00,89.99,90.06,89.87,89.95,311617.0,72.6379,72.6944,72.541,72.6056,311617.0
2017-04-19 11:00:00,89.95,89.98,89.89,89.9,202971.0,72.6056,72.6298,72.5571,72.5652,202971.0
2017-04-19 11:30:00,89.9,90.01,89.9,89.97,223183.0,72.5652,72.654,72.5652,72.6217,223183.0
2017-04-19 12:00:00,89.98,90.01,89.9,90.0,197960.0,72.6298,72.654,72.5652,72.6459,197960.0
2017-04-19 12:30:00,90.0,90.0,89.93,89.94,146941.0,72.6459,72.6459,72.5894,72.5975,146941.0
2017-04-19 13:00:00,89.94,90.0,89.87,89.93,171497.0,72.5975,72.6459,72.541,72.5894,171497.0
2017-04-19 13:30:00,89.94,89.96,89.87,89.93,199156.0,72.5975,72.6136,72.541,72.5894,199156.0
2017-04-19 14:00:00,89.93,89.94,89.85,89.9,191992.0,72.5894,72.5975,72.5249,72.5652,191992.0
2017-04-19 14:30:00,89.89,89.92,89.74,89.8,205827.0,72.5571,72.5814,72.4361,72.4845,205827.0
2017-04-19 15:00:00,89.8,89.8,89.61,89.63,324678.0,72.4845,72.4845,72.3311,72.3473,324678.0
2017-04-19 15:30:00,89.63,89.66,89.5,89.58,902460.0,72.3473,72.3715,72.2423,72.3069,902460.0
2017-04-20 09:30:00,89.7,89.7,89.31,89.37,506759.0,72.4038,72.4038,72.089,72.1374,506759.0
2017-04-20 10:00:00,89.37,89.47,89.33,89.41,333088.0,72.1374,72.2181,72.1051,72.1697,333088.0
2017-04-20 10:30:00,89.41,89.46,89.35,89.39,384680.0,72.1697,72.2101,72.1213,72.1536,384680.0
2017-04-20 11:00:00,89.38,89.43,89.32,89.41,454756.0,72.1455,72.1858,72.0971,72.1697,454756.0
2017-04-20 11:30:00,89.41,89.48,89.36,89.4,393174.0,72.1697,72.2262,72.1293,72.1616,393174.0
2017-04-20 12:00:00,89.4,89.43,89.36,89.39,301494.0,72.1616,72.1858,72.1293,72.1536,301494.0
2017-04-20 12:30:00,89.39,89.46,89.37,89.43,269620.0,72.1536,72.2101,72.1374,72.1858,269620.0
2017-04-20 13:00:00,89.42,89.52,89.38,89.45,273330.0,72.1778,72.2585,72.1455,72.202,273330.0
2017-04-20 13:30:00,89.45,89.55,89.4,89.46,389245.0,72.202,72.2827,72.1616,72.2101,389245.0
2017-04-20 14:00:00,89.47,89.55,89.41,89.5,285267.0,72.2181,72.2827,72.1697,72.2423,285267.0
2017-04-20 14:30:00,89.5,89.54,89.4,89.43,289047.0,72.2423,72.2746,72.1616,72.1858,289047.0
2017-04-20 15:00:00,89.42,89.48,89.38,89.44,351450.0,72.1778,72.2262,72.1455,72.1939,351450.0
2017-04-20 15:30:00,89.44,89.49,89.31,89.34,839092.0,72.1939,72.2343,72.089,72.1132,839092.0
2017-04-21 09:30:00,89.18,89.28,89.01,89.21,1156673.0,71.9841,72.0648,71.8468,72.0083,1156673.0
2017-04-21 10:00:00,89.21,89.22,89.04,89.06,361218.0,72.0083,72.0163,71.871,71.8872,361218.0
2017-04-21 10:30:00,89.06,89.23,89.05,89.21,380197.0,71.8872,72.0244,71.8791,72.0083,380197.0
2017-04-21 11:00:00,89.22,89.24,89.09,89.13,330784.0,72.0163,72.0325,71.9114,71.9437,330784.0
2017-04-21 11:30:00,89.12,89.19,89.05,89.08,260563.0,71.9356,71.9921,71.8791,71.9033,260563.0
2017-04-21 12:00:00,89.08,89.08,88.92,88.93,495155.0,71.9033,71.9033,71.7742,71.7823,495155.0
2017-04-21 12:30:00,88.93,88.96,88.85,88.94,261753.0,71.7823,71.8065,71.7177,71.7903,261753.0
2017-04-21 13:00:00,88.95,88.95,88.72,88.77,392647.0,71.7984,71.7984,71.6127,71.6531,392647.0
2017-04-21 13:30:00,88.78,88.98,88.77,88.95,369294.0,71.6612,71.8226,71.6531,71.7984,369294.0
2017-04-21 14:00:00,88.96,88.97,88.82,88.83,264286.0,71.8065,71.8145,71.6935,71.7015,264286.0
2017-04-21 14:30:00,88.84,88.88,88.75,88.87,368826.0,71.7096,71.7419,71.637,71.7338,368826.0
2017-04-21 15:00:00,88.88,88.88,88.7,88.73,443023.0,71.7419,71.7419,71.5966,71.6208,443023.0
2017-04-21 15:30:00,88.74,88.84,88.61,88.64,1767582.0,71.6289,71.7096,71.524,71.5482,1767582.0
2017-04-24 09:30:00,89.09,89.32,89.01,89.29,663207.0,71.9114,72.0971,71.8468,72.0728,663207.0
2017-04-24 10:00:00,89.3,89.35,89.24,89.31,362080.0,72.0809,72.1213,72.0325,72.089,362080.0
2017-04-24 10:30:00,89.33,89.43,89.25,89.43,514665.0,72.1051,72.1858,72.0406,72.1858,514665.0
2017-04-24 11:00:00,89.43,89.59,89.35,89.42,367077.0,72.1858,72.315,72.1213,72.1778,367077.0
2017-04-24 11:30:00,89.42,89.54,89.29,89.3,279647.0,72.1778,72.2746,72.0728,72.0809,279647.0
2017-04-24 12:00:00,89.31,89.52,89.26,89.51,295015.0,72.089,72.2585,72.0486,72.2504,295015.0
2017-04-24 12:30:00,89.52,89.52,89.37,89.4,308793.0,72.2585,72.2585,72.1374,72.1616,308793.0
2017-04-24 13:00:00,89.4,89.55,89.35,89.53,333340.0,72.1616,72.2827,72.1213,72.2666,333340.0
2017-04-24 13:30:00,89.53,89.64,89.51,89.56,291626.0,72.2666,72.3554,72.2504,72.2908,291626.0
2017-04-24 14:00:00,89.55,89.65,89.44,89.56,523791.0,72.2827,72.3634,72.1939,72.2908,523791.0
2017-04-24 14:30:00,89.57,89.58,89.43,89.48,536053.0,72.2988,72.3069,72.1858,72.2262,536053.0
2017-04-24 15:00:00,89.49,89.66,89.48,89.52,639777.0,72.2343,72.3715,72.2262,72.2585,639777.0
2017-04-24 15:30:00,89.52,89.61,89.43,89.55,1223590.0,72.2585,72.3311,72.1858,72.2827,1223590.0
2017-04-25 09:30:00,89.58,89.77,89.47,89.67,683445.0,72.3069,72.4603,72.2181,72.3796,683445.0
2017-04-25 10:00:00,89.65,89.87,89.64,89.78,477182.0,72.3634,72.541,72.3554,72.4684,477182.0
2017-04-25 10:30:00,89.78,89.91,89.75,89.82,387847.0,72.4684,72.5733,72.4441,72.5006,387847.0
2017-04-25 11:00:00,89.81,89.97,89.81,89.87,393518.0,72.4926,72.6217,72.4926,72.541,393518.0
2017-04-25 11:30:00,89.86,90.1,89.86,89.99,487792.0,72.5329,72.7267,72.5329,72.6379,487792.0
2017-04-25 12:00:00,90.0,90.01,89.92,89.95,328957.0,72.6459,72.654,72.5814,72.6056,328957.0
2017-04-25 12:30:00,89.95,90.0,89.86,89.88,336306.0,72.6056,72.6459,72.5329,72.5491,336306.0
2017-04-25 13:00:00,89.88,90.04,89.87,89.99,317086.0,72.5491,72.6782,72.541,72.6379,317086.0
2017-04-25 13:30:00,90.0,90.0,89.89,89.9,325731.0,72.6459,72.6459,72.5571,72.5652,325731.0
2017-04-25 14:00:00,89.9,90.1,89.89,90.09,737881.0,72.5652,72.7267,72.5571,72.7186,737881.0
2017-04-25 14:30:00,90.09,90.23,90.03,90.08,569595.0,72.7186,72.8316,72.6702,72.7105,569595.0
2017-04-25 15:00:00,90.09,90.25,90.08,90.16,510563.0,72.7186,72.8477,72.7105,72.7751,510563.0
2017-04-25 15:30:00,90.15,90.17,89.98,90.01,1458268.0,72.767,72.7832,72.6298,72.654,1458268.0
2017-04-26 09:30:00,89.85,90.0,88.17,88.54,2116256.0,72.5249,72.6459,71.1688,71.4675,2116256.0
2017-04-26 10:00:00,88.53,88.6,88.21,88.22,1045470.0,71.4594,71.5159,71.2011,71.2092,1045470.0
2017-04-26 10:30:00,88.23,88.27,88.01,88.15,754550.0,71.2172,71.2495,71.0397,71.1527,754550.0
2017-04-26 11:00:00,88.15,88.48,88.15,88.31,667285.0,71.1527,71.419,71.1527,71.2818,667285.0
2017-04-26 11:30:00,88.31,88.45,88.08,88.16,549177.0,71.2818,71.3948,71.0962,71.1607,549177.0
2017-04-26 12:00:00,88.15,88.41,88.14,88.31,290973.0,71.1527,71.3625,71.1446,71.2818,290973.0
2017-04-26 12:30:00,88.3,88.36,88.22,88.27,304803.0,71.2737,71.3222,71.2092,71.2495,304803.0
2017-04-26 13:00:00,88.28,88.47,88.27,88.38,218655.0,71.2576,71.411,71.2495,71.3383,218655.0
2017-04-26 13:30:00,88.39,88.4,88.08,88.16,498288.0,71.3464,71.3545,71.0962,71.1607,498288.0
2017-04-26 14:00:00,88.16,88.25,88.1,88.17,373022.0,71.1607,71.2334,71.1123,71.1688,373022.0
2017-04-26 14:30:00,88.17,88.22,88.05,88.06,417029.0,71.1688,71.2092,71.0719,71.08,417029.0
2017-04-26 15:00:00,88.06,88.14,87.88,87.89,640025.0,71.08,71.1446,70.9347,70.9428,640025.0
2017-04-26 15:30:00,87.89,87.92,87.61,87.74,1581691.0,70.9428,70.967,70.7168,70.8217,1581691.0
2017-04-27 09:30:00,87.58,87.74,87.23,87.5,1218510.0,70.6926,70.8217,70.4101,70.628,1218510.0
2017-04-27 10:00:00,87.5,88.24,87.5,87.93,1133490.0,70.628,71.2253,70.628,70.9751,1133490.0
2017-04-27 10:30:00,87.93,88.06,87.84,87.86,606005.0,70.9751,71.08,70.9024,70.9186,606005.0
2017-04-27 11:00:00,87.86,87.88,87.57,87.59,612354.0,70.9186,70.9347,70.6845,70.7006,612354.0
2017-04-27 11:30:00,87.59,87.72,87.52,87.62,294066.0,70.7006,70.8056,70.6441,70.7249,294066.0
2017-04-27 12:00:00,87.62,87.68,87.52,87.55,236446.0,70.7249,70.7733,70.6441,70.6684,236446.0
2017-04-27 12:30:00,87.55,87.85,87.48,87.84,231498.0,70.6684,70.9105,70.6118,70.9024,231498.0
2017-04-27 13:00:00,87.83,87.85,87.69,87.75,260905.0,70.8944,70.9105,70.7814,70.8298,260905.0
2017-04-27 13:30:00,87.76,87.78,87.67,87.74,224757.0,70.8379,70.854,70.7652,70.8217,224757.0
2017-04-27 14:00:00,87.73,87.77,87.69,87.76,214419.0,70.8136,70.8459,70.7814,70.8379,214419.0
2017-04-27 14:30:00,87.75,87.76,87.66,87.66,269697.0,70.8298,70.8379,70.7571,70.7571,269697.0
2017-04-27 15:00:00,87.65,87.67,87.56,87.64,340920.0,70.7491,70.7652,70.6764,70.741,340920.0
2017-04-27 15:30:00,87.63,87.72,87.49,87.68,1202287.0,70.7329,70.8056,70.6199,70.7733,1202287.0
2017-04-28 09:30:00,87.56,87.56,87.15,87.35,629326.0,70.6764,70.6764,70.3455,70.5069,629326.0
2017-04-28 10:00:00,87.37,87.48,87.25,87.36,515070.0,70.5231,70.6118,70.4262,70.515,515070.0
2017-04-28 10:30:00,87.35,87.59,87.35,87.51,546851.0,70.5069,70.7006,70.5069,70.6361,546851.0
2017-04-28 11:00:00,87.5,87.55,87.36,87.42,331414.0,70.628,70.6684,70.515,70.5634,331414.0
2017-04-28 11:30:00,87.42,87.43,87.31,87.43,390005.0,70.5634,70.5715,70.4746,70.5715,390005.0
2017-04-28 12:00:00,87.43,87.45,87.38,87.4,318801.0,70.5715,70.5876,70.5311,70.5473,318801.0
2017-04-28 12:30:00,87.4,87.45,87.27,87.32,203912.0,70.5473,70.5876,70.4423,70.4827,203912.0
2017-04-28 13:00:00,87.31,87.32,87.22,87.26,256039.0,70.4746,70.4827,70.402,70.4343,256039.0
2017-04-28 13:30:00,87.26,87.28,87.2,87.2,225217.0,70.4343,70.4504,70.3858,70.3858,225217.0
2017-04-28 14:00:00,87.2,87.3,87.18,87.27,256281.0,70.3858,70.4666,70.3697,70.4423,256281.0
2017-04-28 14:30:00,87.27,87.34,87.24,87.27,303158.0,70.4423,70.4988,70.4181,70.4423,303158.0
2017-04-28 15:00:00,87.28,87.32,87.22,87.29,308868.0,70.4504,70.4827,70.402,70.4585,308868.0
2017-04-28 15:30:00,87.3,87.4,87.25,87.28,1041015.0,70.4666,70.5473,70.4262,70.4504,1041015.0
2017-05-01 09:30:00,87.38,87.49,87.29,87.48,386651.0,70.5311,70.6199,70.4585,70.6118,386651.0
2017-05-01 10:00:00,87.47,87.53,87.37,87.52,209300.0,70.6038,70.6522,70.5231,70.6441,209300.0
2017-05-01 10:30:00,87.52,87.6,87.45,87.52,256815.0,70.6441,70.7087,70.5876,70.6441,256815.0
2017-05-01 11:00:00,87.52,87.54,87.33,87.36,172065.0,70.6441,70.6603,70.4908,70.515,172065.0
2017-05-01 11:30:00,87.36,87.38,87.23,87.24,277445.0,70.515,70.5311,70.4101,70.4181,277445.0
2017-05-01 12:00:00,87.25,87.3,87.23,87.29,190010.0,70.4262,70.4666,70.4101,70.4585,190010.0
2017-05-01 12:30:00,87.3,87.34,87.19,87.2,233554.0,70.4666,70.4988,70.3778,70.3858,233554.0
2017-05-01 13:00:00,87.2,87.22,87.13,87.14,178692.0,70.3858,70.402,70.3293,70.3374,178692.0
2017-05-01 13:30:00,87.13,87.24,87.08,87.24,251908.0,70.3293,70.4181,70.289,70.4181,251908.0
2017-05-01 14:00:00,87.25,87.32,87.21,87.26,205759.0,70.4262,70.4827,70.3939,70.4343,205759.0
2017-05-01 14:30:00,87.26,87.29,87.2,87.26,195658.0,70.4343,70.4585,70.3858,70.4343,195658.0
2017-05-01 15:00:00,87.26,87.32,87.22,87.25,242070.0,70.4343,70.4827,70.402,70.4262,242070.0
2017-05-01 15:30:00,87.26,87.3,87.11,87.13,644593.0,70.4343,70.4666,70.3132,70.3293,644593.0
2017-05-02 09:30:00,87.29,87.29,86.78,86.78,847548.0,70.4585,70.4585,70.0468,70.0468,847548.0
2017-05-02 10:00:00,86.78,86.89,86.6,86.61,675385.0,70.0468,70.1356,69.9015,69.9096,675385.0
2017-05-02 10:30:00,86.62,86.7,86.29,86.34,825670.0,69.9177,69.9823,69.6513,69.6917,825670.0
2017-05-02 11:00:00,86.34,86.4,86.25,86.33,559432.0,69.6917,69.7401,69.619,69.6836,559432.0
2017-05-02 11:30:00,86.33,86.61,86.3,86.53,1050777.0,69.6836,69.9096,69.6594,69.845,1050777.0
2017-05-02 12:00:00,86.53,86.61,86.35,86.43,3520395.0,69.845,69.9096,69.6997,69.7643,3520395.0
2017-05-02 12:30:00,86.43,86.5,86.35,86.39,488326.0,69.7643,69.8208,69.6997,69.732,488326.0
2017-05-02 13:00:00,86.39,86.44,86.32,86.39,408935.0,69.732,69.7724,69.6755,69.732,408935.0
2017-05-02 13:30:00,86.39,86.39,86.22,86.28,366849.0,69.732,69.732,69.5948,69.6432,366849.0
2017-05-02 14:00:00,86.28,86.32,86.21,86.23,364887.0,69.6432,69.6755,69.5867,69.6029,364887.0
2017-05-02 14:30:00,86.24,86.3,86.22,86.26,325895.0,69.6109,69.6594,69.5948,69.6271,325895.0
2017-05-02 15:00:00,86.26,86.29,86.17,86.23,416320.0,69.6271,69.6513,69.5544,69.6029,416320.0
2017-05-02 15:30:00,86.23,86.24,86.02,86.21,1510912.0,69.6029,69.6109,69.4334,69.5867,1510912.0
2017-05-03 09:30:00,86.3,86.43,85.9,86.18,799668.0,69.6594,69.7643,69.3365,69.5625,799668.0
2017-05-03 10:00:00,86.18,86.19,85.96,86.02,420269.0,69.5625,69.5706,69.3849,69.4334,420269.0
2017-05-03 10:30:00,86.01,86.2,85.95,86.02,653015.0,69.4253,69.5787,69.3769,69.4334,653015.0
2017-05-03 11:00:00,86.02,86.22,85.95,86.21,361720.0,69.4334,69.5948,69.3769,69.5867,361720.0
2017-05-03 11:30:00,86.21,86.41,86.19,86.34,288249.0,69.5867,69.7482,69.5706,69.6917,288249.0
2017-05-03 12:00:00,86.34,86.46,86.33,86.39,215713.0,69.6917,69.7885,69.6836,69.732,215713.0
2017-05-03 12:30:00,86.39,86.45,86.34,86.44,156437.0,69.732,69.7805,69.6917,69.7724,156437.0
2017-05-03 13:00:00,86.44,86.46,86.34,86.37,158419.0,69.7724,69.7885,69.6917,69.7159,158419.0
2017-05-03 13:30:00,86.36,86.51,86.3,86.5,180607.0,69.7078,69.8289,69.6594,69.8208,180607.0
2017-05-03 14:00:00,86.5,86.53,86.35,86.38,296035.0,69.8208,69.845,69.6997,69.724,296035.0
2017-05-03 14:30:00,86.38,86.45,86.31,86.43,305716.0,69.724,69.7805,69.6675,69.7643,305716.0
2017-05-03 15:00:00,86.42,86.54,86.41,86.45,332454.0,69.7562,69.8531,69.7482,69.7805,332454.0
2017-05-03 15:30:00,86.45,86.63,86.42,86.42,803340.0,69.7805,69.9257,69.7562,69.7562,803340.0
2017-05-04 09:30:00,86.85,87.05,86.65,87.04,667952.0,70.1033,70.2648,69.9419,70.2567,667952.0
2017-05-04 10:00:00,87.05,87.1,86.9,87.08,384557.0,70.2648,70.3051,70.1437,70.289,384557.0
2017-05-04 10:30:00,87.07,87.24,86.94,87.02,377921.0,70.2809,70.4181,70.176,70.2405,377921.0
2017-05-04 11:00:00,87.01,87.02,86.67,86.69,303177.0,70.2325,70.2405,69.958,69.9742,303177.0
2017-05-04 11:30:00,86.7,86.79,86.64,86.74,257052.0,69.9823,70.0549,69.9338,70.0145,257052.0
2017-05-04 12:00:00,86.73,86.74,86.52,86.54,282283.0,70.0065,70.0145,69.837,69.8531,282283.0
2017-05-04 12:30:00,86.55,86.74,86.51,86.72,174979.0,69.8612,70.0145,69.8289,69.9984,174979.0
2017-05-04 13:00:00,86.71,86.72,86.5,86.53,222097.0,69.9903,69.9984,69.8208,69.845,222097.0
2017-05-04 13:30:00,86.52,86.57,86.45,86.46,335987.0,69.837,69.8773,69.7805,69.7885,335987.0
2017-05-04 14:00:00,86.45,86.47,86.34,86.39,273002.0,69.7805,69.7966,69.6917,69.732,273002.0
2017-05-04 14:30:00,86.39,86.45,86.3,86.31,226698.0,69.732,69.7805,69.6594,69.6675,226698.0
2017-05-04 15:00:00,86.31,86.43,86.31,86.34,276589.0,69.6675,69.7643,69.6675,69.6917,276589.0
2017-05-04 15:30:00,86.35,86.46,86.34,86.42,737067.0,69.6997,69.7885,69.6917,69.7562,737067.0
2017-05-05 09:30:00,86.54,86.61,86.3,86.33,435826.0,69.8531,69.9096,69.6594,69.6836,435826.0
2017-05-05 10:00:00,86.33,86.56,86.29,86.38,327959.0,69.6836,69.8692,69.6513,69.724,327959.0
2017-05-05 10:30:00,86.38,86.43,86.29,86.32,285992.0,69.724,69.7643,69.6513,69.6755,285992.0
2017-05-05 11:00:00,86.32,86.33,86.18,86.2,210578.0,69.6755,69.6836,69.5625,69.5787,210578.0
2017-05-05 11:30:00,86.21,86.26,86.13,86.25,225189.0,69.5867,69.6271,69.5222,69.619,225189.0
2017-05-05 12:00:00,86.25,86.28,86.18,86.24,172990.0,69.619,69.6432,69.5625,69.6109,172990.0
2017-05-05 12:30:00,86.24,86.31,86.18,86.29,161067.0,69.6109,69.6675,69.5625,69.6513,161067.0
2017-05-05 13:00:00,86.29,86.31,86.21,86.27,182861.0,69.6513,69.6675,69.5867,69.6352,182861.0
2017-05-05 13:30:00,86.27,86.28,86.16,86.23,235248.0,69.6352,69.6432,69.5464,69.6029,235248.0
2017-05-05 14:00:00,86.23,86.28,86.17,86.27,280987.0,69.6029,69.6432,69.5544,69.6352,280987.0
2017-05-05 14:30:00,86.27,86.45,86.26,86.4,236127.0,69.6352,69.7805,69.6271,69.7401,236127.0
2017-05-05 15:00:00,86.4,86.44,86.31,86.35,260324.0,69.7401,69.7724,69.6675,69.6997,260324.0
2017-05-05 15:30:00,86.35,86.53,86.34,86.49,591193.0,69.6997,69.845,69.6917,69.8127,591193.0
2017-05-08 09:30:00,86.33,86.62,86.24,86.58,559832.0,69.6836,69.9177,69.6109,69.8854,559832.0
2017-05-08 10:00:00,86.58,86.61,86.37,86.39,245054.0,69.8854,69.9096,69.7159,69.732,245054.0
2017-05-08 10:30:00,86.38,86.56,86.38,86.46,215845.0,69.724,69.8692,69.724,69.7885,215845.0
2017-05-08 11:00:00,86.46,86.53,86.41,86.46,241230.0,69.7885,69.845,69.7482,69.7885,241230.0
2017-05-08 11:30:00,86.47,86.59,86.46,86.54,164374.0,69.7966,69.8935,69.7885,69.8531,164374.0
2017-05-08 12:00:00,86.55,86.58,86.51,86.56,138283.0,69.8612,69.8854,69.8289,69.8692,138283.0
2017-05-08 12:30:00,86.56,86.62,86.48,86.49,124513.0,69.8692,69.9177,69.8047,69.8127,124513.0
2017-05-08 13:00:00,86.48,86.54,86.47,86.51,199828.0,69.8047,69.8531,69.7966,69.8289,199828.0
2017-05-08 13:30:00,86.51,86.52,86.41,86.47,219651.0,69.8289,69.837,69.7482,69.7966,219651.0
2017-05-08 14:00:00,86.47,86.49,86.41,86.44,201208.0,69.7966,69.8127,69.7482,69.7724,201208.0
2017-05-08 14:30:00,86.43,86.46,86.35,86.36,203343.0,69.7643,69.7885,69.6997,69.7078,203343.0
2017-05-08 15:00:00,86.36,86.47,86.33,86.45,286479.0,69.7078,69.7966,69.6836,69.7805,286479.0
2017-05-08 15:30:00,86.45,86.56,86.38,86.54,769312.0,69.7805,69.8692,69.724,69.8531,769312.0
2017-05-09 09:30:00,86.8,86.82,86.48,86.5,662572.0,70.063,70.0791,69.8047,69.8208,662572.0
2017-05-09 10:00:00,86.5,86.52,86.36,86.47,319082.0,69.8208,69.837,69.7078,69.7966,319082.0
2017-05-09 10:30:00,86.47,86.47,86.26,86.33,224125.0,69.7966,69.7966,69.6271,69.6836,224125.0
2017-05-09 11:00:00,86.33,86.4,86.25,86.3,264903.0,69.6836,69.7401,69.619,69.6594,264903.0
2017-05-09 11:30:00,86.3,86.46,86.29,86.38,177392.0,69.6594,69.7885,69.6513,69.724,177392.0
2017-05-09 12:00:00,86.38,86.42,86.27,86.29,172230.0,69.724,69.7562,69.6352,69.6513,172230.0
2017-05-09 12:30:00,86.3,86.37,86.25,86.27,134406.0,69.6594,69.7159,69.619,69.6352,134406.0
2017-05-09 13:00:00,86.27,86.36,86.22,86.28,188507.0,69.6352,69.7078,69.5948,69.6432,188507.0
2017-05-09 13:30:00,86.27,86.35,86.23,86.29,208991.0,69.6352,69.6997,69.6029,69.6513,208991.0
2017-05-09 14:00:00,86.29,86.35,86.27,86.28,166839.0,69.6513,69.6997,69.6352,69.6432,166839.0
2017-05-09 14:30:00,86.28,86.34,86.24,86.31,183350.0,69.6432,69.6917,69.6109,69.6675,183350.0
2017-05-09 15:00:00,86.31,86.38,86.26,86.37,250671.0,69.6675,69.724,69.6271,69.7159,250671.0
2017-05-09 15:30:00,86.38,86.38,86.22,86.34,1172694.0,69.724,69.724,69.5948,69.6917,1172694.0
2017-05-10 09:30:00,86.48,86.79,86.48,86.67,726046.0,69.8047,70.0549,69.8047,69.958,726046.0
2017-05-10 10:00:00,86.67,86.78,86.56,86.7,420365.0,69.958,70.0468,69.8692,69.9823,420365.0
2017-05-10 10:30:00,86.71,86.75,86.62,86.66,248376.0,69.9903,70.0226,69.9177,69.95,248376.0
2017-05-10 11:00:00,86.66,86.74,86.56,86.64,264838.0,69.95,70.0145,69.8692,69.9338,264838.0
2017-05-10 11:30:00,86.64,86.64,86.49,86.6,266317.0,69.9338,69.9338,69.8127,69.9015,266317.0
2017-05-10 12:00:00,86.59,86.62,86.47,86.53,260600.0,69.8935,69.9177,69.7966,69.845,260600.0
2017-05-10 12:30:00,86.54,86.55,86.45,86.5,294222.0,69.8531,69.8612,69.7805,69.8208,294222.0
2017-05-10 13:00:00,86.5,86.53,86.41,86.46,197336.0,69.8208,69.845,69.7482,69.7885,197336.0
2017-05-10 13:30:00,86.46,86.51,86.44,86.47,173655.0,69.7885,69.8289,69.7724,69.7966,173655.0
2017-05-10 14:00:00,86.47,86.56,86.38,86.4,244958.0,69.7966,69.8692,69.724,69.7401,244958.0
2017-05-10 14:30:00,86.41,86.52,86.4,86.46,236493.0,69.7482,69.837,69.7401,69.7885,236493.0
2017-05-10 15:00:00,86.46,86.57,86.45,86.55,251285.0,69.7885,69.8773,69.7805,69.8612,251285.0
2017-05-10 15:30:00,86.56,86.59,86.46,86.5,628653.0,69.8692,69.8935,69.7885,69.8208,628653.0
2017-05-11 09:30:00,86.61,86.63,86.0,86.12,785767.0,69.9096,69.9257,69.4172,69.5141,785767.0
2017-05-11 10:00:00,86.11,86.21,85.88,85.98,409191.0,69.506,69.5867,69.3204,69.4011,409191.0
2017-05-11 10:30:00,85.99,86.16,85.99,86.12,355940.0,69.4092,69.5464,69.4092,69.5141,355940.0
2017-05-11 11:00:00,86.11,86.15,85.99,86.09,277127.0,69.506,69.5383,69.4092,69.4899,277127.0
2017-05-11 11:30:00,86.09,86.14,86.01,86.02,198532.0,69.4899,69.5302,69.4253,69.4334,198532.0
2017-05-11 12:00:00,86.03,86.17,86.02,86.1,184154.0,69.4414,69.5544,69.4334,69.4979,184154.0
2017-05-11 12:30:00,86.1,86.21,86.06,86.19,198208.0,69.4979,69.5867,69.4657,69.5706,198208.0
2017-05-11 13:00:00,86.19,86.19,86.1,86.13,178961.0,69.5706,69.5706,69.4979,69.5222,178961.0
2017-05-11 13:30:00,86.13,86.23,86.13,86.19,217646.0,69.5222,69.6029,69.5222,69.5706,217646.0
2017-05-11 14:00:00,86.2,86.23,86.13,86.22,317041.0,69.5787,69.6029,69.5222,69.5948,317041.0
2017-05-11 14:30:00,86.21,86.23,86.14,86.17,262029.0,69.5867,69.6029,69.5302,69.5544,262029.0
2017-05-11 15:00:00,86.17,86.19,86.13,86.17,318593.0,69.5544,69.5706,69.5222,69.5544,318593.0
2017-05-11 15:30:00,86.17,86.23,86.12,86.18,1100904.0,69.5544,69.6029,69.5141,69.5625,1100904.0
2017-05-12 09:30:00,86.24,86.32,85.93,85.95,423754.0,69.6109,69.6755,69.3607,69.3769,423754.0
2017-05-12 10:00:00,85.94,86.12,85.91,86.1,306954.0,69.3688,69.5141,69.3446,69.4979,306954.0
2017-05-12 10:30:00,86.1,86.25,86.08,86.25,437561.0,69.4979,69.619,69.4818,69.619,437561.0
2017-05-12 11:00:00,86.25,86.28,86.1,86.12,292615.0,69.619,69.6432,69.4979,69.5141,292615.0
2017-05-12 11:30:00,86.12,86.16,86.08,86.14,481532.0,69.5141,69.5464,69.4818,69.5302,481532.0
2017-05-12 12:00:00,86.15,86.16,86.05,86.09,204883.0,69.5383,69.5464,69.4576,69.4899,204883.0
2017-05-12 12:30:00,86.09,86.12,86.0,86.0,126000.0,69.4899,69.5141,69.4172,69.4172,126000.0
2017-05-12 13:00:00,86.01,86.05,85.96,86.01,190019.0,69.4253,69.4576,69.3849,69.4253,190019.0
2017-05-12 13:30:00,86.01,86.11,85.99,86.1,224518.0,69.4253,69.506,69.4092,69.4979,224518.0
2017-05-12 14:00:00,86.09,86.1,86.01,86.02,162129.0,69.4899,69.4979,69.4253,69.4334,162129.0
2017-05-12 14:30:00,86.02,86.08,86.02,86.04,260851.0,69.4334,69.4818,69.4334,69.4495,260851.0
2017-05-12 15:00:00,86.04,86.14,86.03,86.09,221105.0,69.4495,69.5302,69.4414,69.4899,221105.0
2017-05-12 15:30:00,86.09,86.24,86.05,86.17,745780.0,69.4899,69.6109,69.4576,69.5544,745780.0
2017-05-15 09:30:00,86.65,86.71,86.46,86.46,740493.0,69.9419,69.9903,69.7885,69.7885,740493.0
2017-05-15 10:00:00,86.45,86.55,86.38,86.54,440343.0,69.7805,69.8612,69.724,69.8531,440343.0
2017-05-15 10:30:00,86.55,86.56,86.36,86.42,235034.0,69.8612,69.8692,69.7078,69.7562,235034.0
2017-05-15 11:00:00,86.42,86.54,86.4,86.51,182858.0,69.7562,69.8531,69.7401,69.8289,182858.0
2017-05-15 11:30:00,86.51,86.54,86.38,86.4,114849.0,69.8289,69.8531,69.724,69.7401,114849.0
2017-05-15 12:00:00,86.4,86.46,86.36,86.44,171864.0,69.7401,69.7885,69.7078,69.7724,171864.0
2017-05-15 12:30:00,86.44,86.46,86.38,86.44,188239.0,69.7724,69.7885,69.724,69.7724,188239.0
2017-05-15 13:00:00,86.44,86.47,86.4,86.47,158457.0,69.7724,69.7966,69.7401,69.7966,158457.0
2017-05-15 13:30:00,86.47,86.5,86.36,86.44,211310.0,69.7966,69.8208,69.7078,69.7724,211310.0
2017-05-15 14:00:00,86.44,86.45,86.35,86.37,289598.0,69.7724,69.7805,69.6997,69.7159,289598.0
2017-05-15 14:30:00,86.36,86.39,86.27,86.37,274028.0,69.7078,69.732,69.6352,69.7159,274028.0
2017-05-15 15:00:00,86.37,86.37,86.28,86.3,298029.0,69.7159,69.7159,69.6432,69.6594,298029.0
2017-05-15 15:30:00,86.3,86.45,86.24,86.34,867261.0,69.6594,69.7805,69.6109,69.6917,867261.0
2017-05-16 09:30:00,86.88,87.0,86.57,86.66,874821.0,70.1275,70.2244,69.8773,69.95,874821.0
2017-05-16 10:00:00,86.66,86.79,86.61,86.7,579512.0,69.95,70.0549,69.9096,69.9823,579512.0
2017-05-16 10:30:00,86.7,86.82,86.66,86.78,513327.0,69.9823,70.0791,69.95,70.0468,513327.0
2017-05-16 11:00:00,86.79,86.93,86.74,86.85,545613.0,70.0549,70.1679,70.0145,70.1033,545613.0
2017-05-16 11:30:00,86.85,86.88,86.77,86.87,534508.0,70.1033,70.1275,70.0388,70.1195,534508.0
2017-05-16 12:00:00,86.88,86.89,86.79,86.81,224842.0,70.1275,70.1356,70.0549,70.071,224842.0
2017-05-16 12:30:00,86.81,86.82,86.66,86.66,267085.0,70.071,70.0791,69.95,69.95,267085.0
2017-05-16 13:00:00,86.67,86.7,86.6,86.61,193496.0,69.958,69.9823,69.9015,69.9096,193496.0
2017-05-16 13:30:00,86.6,86.62,86.5,86.51,146128.0,69.9015,69.9177,69.8208,69.8289,146128.0
2017-05-16 14:00:00,86.51,86.51,86.38,86.39,190269.0,69.8289,69.8289,69.724,69.732,190269.0
2017-05-16 14:30:00,86.39,86.39,86.29,86.37,233001.0,69.732,69.732,69.6513,69.7159,233001.0
2017-05-16 15:00:00,86.37,86.37,86.28,86.29,344041.0,69.7159,69.7159,69.6432,69.6513,344041.0
2017-05-16 15:30:00,86.28,86.31,86.19,86.22,601031.0,69.6432,69.6675,69.5706,69.5948,601031.0
2017-05-17 09:30:00,86.22,86.61,86.09,86.18,762985.0,69.5948,69.9096,69.4899,69.5625,762985.0
2017-05-17 10:00:00,86.17,86.27,86.03,86.06,298755.0,69.5544,69.6352,69.4414,69.4657,298755.0
2017-05-17 10:30:00,86.06,86.14,85.93,85.98,411526.0,69.4657,69.5302,69.3607,69.4011,411526.0
2017-05-17 11:00:00,85.98,86.25,85.98,86.25,439195.0,69.4011,69.619,69.4011,69.619,439195.0
2017-05-17 11:30:00,86.25,86.31,86.18,86.24,433591.0,69.619,69.6675,69.5625,69.6109,433591.0
2017-05-17 12:00:00,86.24,86.5,86.21,86.4,677914.0,69.6109,69.8208,69.5867,69.7401,677914.0
2017-05-17 12:30:00,86.39,86.51,86.34,86.39,276821.0,69.732,69.8289,69.6917,69.732,276821.0
2017-05-17 13:00:00,86.39,86.49,86.37,86.44,197137.0,69.732,69.8127,69.7159,69.7724,197137.0
2017-05-17 13:30:00,86.44,86.58,86.41,86.54,268814.0,69.7724,69.8854,69.7482,69.8531,268814.0
2017-05-17 14:00:00,86.55,86.61,86.47,86.58,371500.0,69.8612,69.9096,69.7966,69.8854,371500.0
2017-05-17 14:30:00,86.59,86.63,86.46,86.58,357971.0,69.8935,69.9257,69.7885,69.8854,357971.0
2017-05-17 15:00:00,86.59,86.59,86.35,86.39,378282.0,69.8935,69.8935,69.6997,69.732,378282.0
2017-05-17 15:30:00,86.39,86.53,86.25,86.3,1031387.0,69.732,69.845,69.619,69.6594,1031387.0
2017-05-18 09:30:00,86.22,86.22,85.75,85.78,951169.0,69.5948,69.5948,69.2154,69.2396,951169.0
2017-05-18 10:00:00,85.78,85.82,85.52,85.67,772200.0,69.2396,69.2719,69.0298,69.1509,772200.0
2017-05-18 10:30:00,85.68,85.92,85.67,85.89,377876.0,69.1589,69.3527,69.1509,69.3284,377876.0
2017-05-18 11:00:00,85.9,85.99,85.83,85.97,288495.0,69.3365,69.4092,69.28,69.393,288495.0
2017-05-18 11:30:00,85.98,86.04,85.88,85.89,241086.0,69.4011,69.4495,69.3204,69.3284,241086.0
2017-05-18 12:00:00,85.9,85.96,85.81,85.81,247328.0,69.3365,69.3849,69.2639,69.2639,247328.0
2017-05-18 12:30:00,85.82,85.91,85.81,85.86,196893.0,69.2719,69.3446,69.2639,69.3042,196893.0
2017-05-18 13:00:00,85.87,85.9,85.75,85.76,182143.0,69.3123,69.3365,69.2154,69.2235,182143.0
2017-05-18 13:30:00,85.76,85.83,85.69,85.79,317696.0,69.2235,69.28,69.167,69.2477,317696.0
2017-05-18 14:00:00,85.8,86.12,85.79,86.0,365178.0,69.2558,69.5141,69.2477,69.4172,365178.0
2017-05-18 14:30:00,86.0,86.11,85.98,86.0,371173.0,69.4172,69.506,69.4011,69.4172,371173.0
2017-05-18 15:00:00,86.0,86.09,85.94,85.97,223287.0,69.4172,69.4899,69.3688,69.393,223287.0
2017-05-18 15:30:00,85.98,86.04,85.83,85.85,860896.0,69.4011,69.4495,69.28,69.2962,860896.0
2017-05-19 09:30:00,86.0,86.07,85.67,86.04,1384791.0,69.4172,69.4737,69.1509,69.4495,1384791.0
2017-05-19 10:00:00,86.04,86.13,85.97,86.13,362264.0,69.4495,69.5222,69.393,69.5222,362264.0
2017-05-19 10:30:00,86.12,86.2,86.03,86.15,561961.0,69.5141,69.5787,69.4414,69.5383,561961.0
2017-05-19 11:00:00,86.14,86.17,85.99,86.17,294257.0,69.5302,69.5544,69.4092,69.5544,294257.0
2017-05-19 11:30:00,86.17,86.25,86.11,86.22,299576.0,69.5544,69.619,69.506,69.5948,299576.0
2017-05-19 12:00:00,86.22,86.34,86.17,86.18,288876.0,69.5948,69.6917,69.5544,69.5625,288876.0
2017-05-19 12:30:00,86.18,86.38,86.17,86.36,252093.0,69.5625,69.724,69.5544,69.7078,252093.0
2017-05-19 13:00:00,86.36,86.37,86.11,86.11,239165.0,69.7078,69.7159,69.506,69.506,239165.0
2017-05-19 13:30:00,86.12,86.21,86.07,86.13,213722.0,69.5141,69.5867,69.4737,69.5222,213722.0
2017-05-19 14:00:00,86.13,86.2,86.1,86.19,219204.0,69.5222,69.5787,69.4979,69.5706,219204.0
2017-05-19 14:30:00,86.2,86.2,86.1,86.1,214955.0,69.5787,69.5787,69.4979,69.4979,214955.0
2017-05-19 15:00:00,86.11,86.18,86.0,86.13,471504.0,69.506,69.5625,69.4172,69.5222,471504.0
2017-05-19 15:30:00,86.12,86.28,86.01,86.23,680403.0,69.5141,69.6432,69.4253,69.6029,680403.0
2017-05-22 09:30:00,86.25,86.4,86.03,86.25,513031.0,69.619,69.7401,69.4414,69.619,513031.0
2017-05-22 10:00:00,86.25,86.3,86.17,86.26,231963.0,69.619,69.6594,69.5544,69.6271,231963.0
2017-05-22 10:30:00,86.27,86.28,86.08,86.11,196154.0,69.6352,69.6432,69.4818,69.506,196154.0
2017-05-22 11:00:00,86.12,86.19,86.1,86.12,137691.0,69.5141,69.5706,69.4979,69.5141,137691.0
2017-05-22 11:30:00,86.12,86.2,86.12,86.14,143931.0,69.5141,69.5787,69.5141,69.5302,143931.0
2017-05-22 12:00:00,86.14,86.22,86.11,86.14,188355.0,69.5302,69.5948,69.506,69.5302,188355.0
2017-05-22 12:30:00,86.14,86.25,86.13,86.18,136834.0,69.5302,69.619,69.5222,69.5625,136834.0
2017-05-22 13:00:00,86.19,86.26,86.15,86.22,160021.0,69.5706,69.6271,69.5383,69.5948,160021.0
2017-05-22 13:30:00,86.23,86.26,86.2,86.22,126613.0,69.6029,69.6271,69.5787,69.5948,126613.0
2017-05-22 14:00:00,86.21,86.24,86.17,86.2,157684.0,69.5867,69.6109,69.5544,69.5787,157684.0
2017-05-22 14:30:00,86.2,86.24,86.15,86.23,229310.0,69.5787,69.6109,69.5383,69.6029,229310.0
2017-05-22 15:00:00,86.23,86.27,86.2,86.24,194521.0,69.6029,69.6352,69.5787,69.6109,194521.0
2017-05-22 15:30:00,86.24,86.25,86.17,86.19,479900.0,69.6109,69.619,69.5544,69.5706,479900.0
2017-05-23 09:30:00,86.28,86.54,86.25,86.53,448592.0,69.6432,69.8531,69.619,69.845,448592.0
2017-05-23 10:00:00,86.52,86.53,86.38,86.39,341962.0,69.837,69.845,69.724,69.732,341962.0
2017-05-23 10:30:00,86.38,86.41,86.27,86.33,225426.0,69.724,69.7482,69.6352,69.6836,225426.0
2017-05-23 11:00:00,86.33,86.33,86.19,86.21,198842.0,69.6836,69.6836,69.5706,69.5867,198842.0
2017-05-23 11:30:00,86.22,86.27,86.19,86.21,177443.0,69.5948,69.6352,69.5706,69.5867,177443.0
2017-05-23 12:00:00,86.21,86.31,86.21,86.24,164118.0,69.5867,69.6675,69.5867,69.6109,164118.0
2017-05-23 12:30:00,86.23,86.29,86.22,86.25,109667.0,69.6029,69.6513,69.5948,69.619,109667.0
2017-05-23 13:00:00,86.25,86.36,86.24,86.31,151032.0,69.619,69.7078,69.6109,69.6675,151032.0
2017-05-23 13:30:00,86.3,86.39,86.28,86.32,146466.0,69.6594,69.732,69.6432,69.6755,146466.0
2017-05-23 14:00:00,86.32,86.34,86.21,86.21,172416.0,69.6755,69.6917,69.5867,69.5867,172416.0
2017-05-23 14:30:00,86.21,86.25,86.16,86.19,191887.0,69.5867,69.619,69.5464,69.5706,191887.0
2017-05-23 15:00:00,86.19,86.2,86.07,86.09,254307.0,69.5706,69.5787,69.4737,69.4899,254307.0
2017-05-23 15:30:00,86.1,86.11,85.98,86.08,481161.0,69.4979,69.506,69.4011,69.4818,481161.0
2017-05-24 09:30:00,86.45,86.65,86.39,86.47,705815.0,69.7805,69.9419,69.732,69.7966,705815.0
2017-05-24 10:00:00,86.47,86.59,86.31,86.34,216577.0,69.7966,69.8935,69.6675,69.6917,216577.0
2017-05-24 10:30:00,86.33,86.39,86.29,86.33,171363.0,69.6836,69.732,69.6513,69.6836,171363.0
2017-05-24 11:00:00,86.32,86.36,86.23,86.35,165794.0,69.6755,69.7078,69.6029,69.6997,165794.0
2017-05-24 11:30:00,86.34,86.38,86.28,86.28,186621.0,69.6917,69.724,69.6432,69.6432,186621.0
2017-05-24 12:00:00,86.29,86.36,86.21,86.22,155808.0,69.6513,69.7078,69.5867,69.5948,155808.0
2017-05-24 12:30:00,86.22,86.3,86.22,86.3,146613.0,69.5948,69.6594,69.5948,69.6594,146613.0
2017-05-24 13:00:00,86.3,86.33,86.28,86.29,104013.0,69.6594,69.6836,69.6432,69.6513,104013.0
2017-05-24 13:30:00,86.29,86.33,86.25,86.31,228011.0,69.6513,69.6836,69.619,69.6675,228011.0
2017-05-24 14:00:00,86.31,86.5,86.29,86.47,247630.0,69.6675,69.8208,69.6513,69.7966,247630.0
2017-05-24 14:30:00,86.47,86.47,86.34,86.37,186833.0,69.7966,69.7966,69.6917,69.7159,186833.0
2017-05-24 15:00:00,86.37,86.45,86.34,86.44,309782.0,69.7159,69.7805,69.6917,69.7724,309782.0
2017-05-24 15:30:00,86.44,86.55,86.42,86.48,871720.0,69.7724,69.8612,69.7562,69.8047,871720.0
2017-05-25 09:30:00,86.58,86.85,86.55,86.66,505658.0,69.8854,70.1033,69.8612,69.95,505658.0
2017-05-25 10:00:00,86.66,86.81,86.65,86.77,247453.0,69.95,70.071,69.9419,70.0388,247453.0
2017-05-25 10:30:00,86.76,86.83,86.72,86.79,226260.0,70.0307,70.0872,69.9984,70.0549,226260.0
2017-05-25 11:00:00,86.78,86.84,86.73,86.77,240437.0,70.0468,70.0953,70.0065,70.0388,240437.0
2017-05-25 11:30:00,86.77,86.84,86.71,86.72,222682.0,70.0388,70.0953,69.9903,69.9984,222682.0
2017-05-25 12:00:00,86.72,86.88,86.7,86.86,187150.0,69.9984,70.1275,69.9823,70.1114,187150.0
2017-05-25 12:30:00,86.86,86.93,86.85,86.9,162112.0,70.1114,70.1679,70.1033,70.1437,162112.0
2017-05-25 13:00:00,86.89,86.91,86.74,86.74,226710.0,70.1356,70.1518,70.0145,70.0145,226710.0
2017-05-25 13:30:00,86.73,86.78,86.71,86.78,158698.0,70.0065,70.0468,69.9903,70.0468,158698.0
2017-05-25 14:00:00,86.78,86.79,86.74,86.77,243522.0,70.0468,70.0549,70.0145,70.0388,243522.0
2017-05-25 14:30:00,86.77,86.87,86.76,86.81,272816.0,70.0388,70.1195,70.0307,70.071,272816.0
2017-05-25 15:00:00,86.81,86.86,86.78,86.84,227856.0,70.071,70.1114,70.0468,70.0953,227856.0
2017-05-25 15:30:00,86.84,86.98,86.78,86.84,661584.0,70.0953,70.2083,70.0468,70.0953,661584.0
2017-05-26 09:30:00,86.91,87.2,86.81,87.14,482620.0,70.1518,70.3858,70.071,70.3374,482620.0
2017-05-26 10:00:00,87.15,87.18,87.02,87.15,294648.0,70.3455,70.3697,70.2405,70.3455,294648.0
2017-05-26 10:30:00,87.14,87.24,87.08,87.19,232550.0,70.3374,70.4181,70.289,70.3778,232550.0
2017-05-26 11:00:00,87.19,87.2,87.1,87.16,187514.0,70.3778,70.3858,70.3051,70.3536,187514.0
2017-05-26 11:30:00,87.16,87.24,87.14,87.21,213104.0,70.3536,70.4181,70.3374,70.3939,213104.0
2017-05-26 12:00:00,87.21,87.25,87.18,87.23,199548.0,70.3939,70.4262,70.3697,70.4101,199548.0
2017-05-26 12:30:00,87.23,87.38,87.18,87.37,230411.0,70.4101,70.5311,70.3697,70.5231,230411.0
2017-05-26 13:00:00,87.37,87.37,87.2,87.22,177433.0,70.5231,70.5231,70.3858,70.402,177433.0
2017-05-26 13:30:00,87.23,87.25,87.16,87.19,145028.0,70.4101,70.4262,70.3536,70.3778,145028.0
2017-05-26 14:00:00,87.19,87.23,87.15,87.19,148595.0,70.3778,70.4101,70.3455,70.3778,148595.0
2017-05-26 14:30:00,87.18,87.28,87.18,87.22,235633.0,70.3697,70.4504,70.3697,70.402,235633.0
2017-05-26 15:00:00,87.22,87.24,87.14,87.18,211679.0,70.402,70.4181,70.3374,70.3697,211679.0
2017-05-26 15:30:00,87.17,87.29,87.15,87.21,529080.0,70.3616,70.4585,70.3455,70.3939,529080.0
2017-05-30 09:30:00,87.25,87.37,87.11,87.2,454796.0,70.4262,70.5231,70.3132,70.3858,454796.0
2017-05-30 10:00:00,87.2,87.29,87.09,87.29,335904.0,70.3858,70.4585,70.2971,70.4585,335904.0
2017-05-30 10:30:00,87.29,87.41,87.22,87.31,244311.0,70.4585,70.5553,70.402,70.4746,244311.0
2017-05-30 11:00:00,87.32,87.47,87.27,87.46,251244.0,70.4827,70.6038,70.4423,70.5957,251244.0
2017-05-30 11:30:00,87.47,87.58,87.43,87.53,270936.0,70.6038,70.6926,70.5715,70.6522,270936.0
2017-05-30 12:00:00,87.54,87.6,87.49,87.56,211204.0,70.6603,70.7087,70.6199,70.6764,211204.0
2017-05-30 12:30:00,87.56,87.61,87.51,87.57,139147.0,70.6764,70.7168,70.6361,70.6845,139147.0
2017-05-30 13:00:00,87.58,87.59,87.43,87.44,85693.0,70.6926,70.7006,70.5715,70.5796,85693.0
2017-05-30 13:30:00,87.43,87.46,87.35,87.4,146313.0,70.5715,70.5957,70.5069,70.5473,146313.0
2017-05-30 14:00:00,87.4,87.46,87.36,87.39,130929.0,70.5473,70.5957,70.515,70.5392,130929.0
2017-05-30 14:30:00,87.4,87.45,87.37,87.45,148784.0,70.5473,70.5876,70.5231,70.5876,148784.0
2017-05-30 15:00:00,87.45,87.47,87.37,87.38,161838.0,70.5876,70.6038,70.5231,70.5311,161838.0
2017-05-30 15:30:00,87.38,87.45,87.37,87.4,435228.0,70.5311,70.5876,70.5231,70.5473,435228.0
2017-05-31 09:30:00,87.67,87.88,87.45,87.86,504286.0,70.7652,70.9347,70.5876,70.9186,504286.0
2017-05-31 10:00:00,87.86,88.02,87.8,87.92,528388.0,70.9186,71.0477,70.8701,70.967,528388.0
2017-05-31 10:30:00,87.92,88.1,87.87,88.08,375024.0,70.967,71.1123,70.9266,71.0962,375024.0
2017-05-31 11:00:00,88.08,88.12,87.87,87.94,365807.0,71.0962,71.1284,70.9266,70.9832,365807.0
2017-05-31 11:30:00,87.93,87.98,87.75,87.96,308817.0,70.9751,71.0154,70.8298,70.9993,308817.0
2017-05-31 12:00:00,87.95,88.06,87.94,88.05,220966.0,70.9912,71.08,70.9832,71.0719,220966.0
2017-05-31 12:30:00,88.04,88.11,88.0,88.07,191608.0,71.0639,71.1204,71.0316,71.0881,191608.0
2017-05-31 13:00:00,88.06,88.07,87.89,87.94,177337.0,71.08,71.0881,70.9428,70.9832,177337.0
2017-05-31 13:30:00,87.94,87.98,87.86,87.95,185260.0,70.9832,71.0154,70.9186,70.9912,185260.0
2017-05-31 14:00:00,87.94,88.1,87.89,88.1,328712.0,70.9832,71.1123,70.9428,71.1123,328712.0
2017-05-31 14:30:00,88.1,88.35,88.1,88.34,397761.0,71.1123,71.3141,71.1123,71.306,397761.0
2017-05-31 15:00:00,88.34,88.35,88.15,88.15,508950.0,71.306,71.3141,71.1527,71.1527,508950.0
2017-05-31 15:30:00,88.15,88.18,88.0,88.07,1111144.0,71.1527,71.1769,71.0316,71.0881,1111144.0
2017-06-01 09:30:00,88.02,88.03,87.66,87.71,552387.0,71.0477,71.0558,70.7571,70.7975,552387.0
2017-06-01 10:00:00,87.72,87.77,87.52,87.59,303904.0,70.8056,70.8459,70.6441,70.7006,303904.0
2017-06-01 10:30:00,87.58,87.69,87.58,87.67,207362.0,70.6926,70.7814,70.6926,70.7652,207362.0
2017-06-01 11:00:00,87.67,87.69,87.39,87.4,275184.0,70.7652,70.7814,70.5392,70.5473,275184.0
2017-06-01 11:30:00,87.39,87.54,87.37,87.5,206996.0,70.5392,70.6603,70.5231,70.628,206996.0
2017-06-01 12:00:00,87.5,87.58,87.49,87.54,177003.0,70.628,70.6926,70.6199,70.6603,177003.0
2017-06-01 12:30:00,87.53,87.6,87.5,87.58,186524.0,70.6522,70.7087,70.628,70.6926,186524.0
2017-06-01 13:00:00,87.58,87.8,87.58,87.8,189222.0,70.6926,70.8701,70.6926,70.8701,189222.0
2017-06-01 13:30:00,87.79,87.79,87.68,87.72,131661.0,70.8621,70.8621,70.7733,70.8056,131661.0
2017-06-01 14:00:00,87.71,87.72,87.65,87.66,221912.0,70.7975,70.8056,70.7491,70.7571,221912.0
2017-06-01 14:30:00,87.65,87.68,87.63,87.67,151013.0,70.7491,70.7733,70.7329,70.7652,151013.0
2017-06-01 15:00:00,87.67,87.85,87.65,87.81,249123.0,70.7652,70.9105,70.7491,70.8782,249123.0
2017-06-01 15:30:00,87.81,88.14,87.8,88.12,1530375.0,70.8782,71.1446,70.8701,71.1284,1530375.0
2017-06-02 09:30:00,88.4,88.56,88.18,88.2,553662.0,71.3545,71.4836,71.1769,71.193,553662.0
2017-06-02 10:00:00,88.2,88.21,88.01,88.2,243688.0,71.193,71.2011,71.0397,71.193,243688.0
2017-06-02 10:30:00,88.2,88.23,88.03,88.04,226746.0,71.193,71.2172,71.0558,71.0639,226746.0
2017-06-02 11:00:00,88.04,88.09,88.0,88.03,213378.0,71.0639,71.1042,71.0316,71.0558,213378.0
2017-06-02 11:30:00,88.03,88.21,88.02,88.12,151379.0,71.0558,71.2011,71.0477,71.1284,151379.0
2017-06-02 12:00:00,88.11,88.22,88.11,88.16,169381.0,71.1204,71.2092,71.1204,71.1607,169381.0
2017-06-02 12:30:00,88.16,88.19,88.1,88.15,209878.0,71.1607,71.1849,71.1123,71.1527,209878.0
2017-06-02 13:00:00,88.14,88.17,88.04,88.15,185497.0,71.1446,71.1688,71.0639,71.1527,185497.0
2017-06-02 13:30:00,88.14,88.26,88.14,88.17,138027.0,71.1446,71.2414,71.1446,71.1688,138027.0
2017-06-02 14:00:00,88.16,88.22,88.12,88.13,228482.0,71.1607,71.2092,71.1284,71.1365,228482.0
2017-06-02 14:30:00,88.12,88.26,88.12,88.24,184272.0,71.1284,71.2414,71.1284,71.2253,184272.0
2017-06-02 15:00:00,88.24,88.5,88.23,88.49,345705.0,71.2253,71.4352,71.2172,71.4271,345705.0
2017-06-02 15:30:00,88.49,88.68,88.46,88.55,1560653.0,71.4271,71.5805,71.4029,71.4755,1560653.0
2017-06-05 09:30:00,88.3,88.37,88.0,88.12,403592.0,71.2737,71.3302,71.0316,71.1284,403592.0
2017-06-05 10:00:00,88.11,88.13,88.01,88.03,189175.0,71.1204,71.1365,71.0397,71.0558,189175.0
2017-06-05 10:30:00,88.04,88.16,88.03,88.1,152888.0,71.0639,71.1607,71.0558,71.1123,152888.0
2017-06-05 11:00:00,88.09,88.15,88.04,88.13,147009.0,71.1042,71.1527,71.0639,71.1365,147009.0
2017-06-05 11:30:00,88.12,88.28,88.1,88.25,165608.0,71.1284,71.2576,71.1123,71.2334,165608.0
2017-06-05 12:00:00,88.26,88.29,88.2,88.27,131608.0,71.2414,71.2657,71.193,71.2495,131608.0
2017-06-05 12:30:00,88.28,88.36,88.26,88.31,100742.0,71.2576,71.3222,71.2414,71.2818,100742.0
2017-06-05 13:00:00,88.31,88.39,88.25,88.34,149795.0,71.2818,71.3464,71.2334,71.306,149795.0
2017-06-05 13:30:00,88.34,88.43,88.31,88.38,127356.0,71.306,71.3787,71.2818,71.3383,127356.0
2017-06-05 14:00:00,88.37,88.43,88.35,88.37,139286.0,71.3302,71.3787,71.3141,71.3302,139286.0
2017-06-05 14:30:00,88.36,88.4,88.28,88.36,124263.0,71.3222,71.3545,71.2576,71.3222,124263.0
2017-06-05 15:00:00,88.35,88.64,88.34,88.64,284243.0,71.3141,71.5482,71.306,71.5482,284243.0
2017-06-05 15:30:00,88.64,88.76,88.63,88.73,695197.0,71.5482,71.645,71.5401,71.6208,695197.0
2017-06-06 09:30:00,88.76,88.94,88.63,88.93,444993.0,71.645,71.7903,71.5401,71.7823,444993.0
2017-06-06 10:00:00,88.94,88.95,88.67,88.67,326484.0,71.7903,71.7984,71.5724,71.5724,326484.0
2017-06-06 10:30:00,88.68,88.69,88.55,88.55,146346.0,71.5805,71.5885,71.4755,71.4755,146346.0
2017-06-06 11:00:00,88.55,88.64,88.45,88.45,247205.0,71.4755,71.5482,71.3948,71.3948,247205.0
2017-06-06 11:30:00,88.45,88.67,88.45,88.56,196749.0,71.3948,71.5724,71.3948,71.4836,196749.0
2017-06-06 12:00:00,88.57,88.69,88.52,88.66,176041.0,71.4917,71.5885,71.4513,71.5643,176041.0
2017-06-06 12:30:00,88.66,88.67,88.59,88.61,118575.0,71.5643,71.5724,71.5078,71.524,118575.0
2017-06-06 13:00:00,88.61,88.65,88.53,88.64,160040.0,71.524,71.5562,71.4594,71.5482,160040.0
2017-06-06 13:30:00,88.64,88.77,88.62,88.72,179546.0,71.5482,71.6531,71.532,71.6127,179546.0
2017-06-06 14:00:00,88.73,88.81,88.72,88.79,177321.0,71.6208,71.6854,71.6127,71.6693,177321.0
2017-06-06 14:30:00,88.79,88.97,88.78,88.96,302141.0,71.6693,71.8145,71.6612,71.8065,302141.0
2017-06-06 15:00:00,88.96,88.97,88.74,88.76,246397.0,71.8065,71.8145,71.6289,71.645,246397.0
2017-06-06 15:30:00,88.77,88.8,88.66,88.78,736082.0,71.6531,71.6773,71.5643,71.6612,736082.0
2017-06-07 09:30:00,88.68,88.79,88.4,88.66,490148.0,71.5805,71.6693,71.3545,71.5643,490148.0
2017-06-07 10:00:00,88.67,88.75,88.58,88.7,310296.0,71.5724,71.637,71.4997,71.5966,310296.0
2017-06-07 10:30:00,88.7,88.75,88.64,88.71,246659.0,71.5966,71.637,71.5482,71.6047,246659.0
2017-06-07 11:00:00,88.71,88.9,88.71,88.76,209446.0,71.6047,71.758,71.6047,71.645,209446.0
2017-06-07 11:30:00,88.77,88.89,88.75,88.86,198272.0,71.6531,71.75,71.637,71.7258,198272.0
2017-06-07 12:00:00,88.85,88.87,88.69,88.74,201811.0,71.7177,71.7338,71.5885,71.6289,201811.0
2017-06-07 12:30:00,88.73,88.8,88.63,88.74,177888.0,71.6208,71.6773,71.5401,71.6289,177888.0
2017-06-07 13:00:00,88.74,88.77,88.67,88.75,205417.0,71.6289,71.6531,71.5724,71.637,205417.0
2017-06-07 13:30:00,88.75,88.76,88.67,88.73,179982.0,71.637,71.645,71.5724,71.6208,179982.0
2017-06-07 14:00:00,88.73,88.83,88.69,88.82,145830.0,71.6208,71.7015,71.5885,71.6935,145830.0
2017-06-07 14:30:00,88.82,88.82,88.73,88.73,180650.0,71.6935,71.6935,71.6208,71.6208,180650.0
2017-06-07 15:00:00,88.73,88.83,88.72,88.77,234164.0,71.6208,71.7015,71.6127,71.6531,234164.0
2017-06-07 15:30:00,88.77,88.88,88.67,88.79,775142.0,71.6531,71.7419,71.5724,71.6693,775142.0
2017-06-08 09:30:00,88.58,88.8,88.15,88.29,636989.0,71.4997,71.6773,71.1527,71.2657,636989.0
2017-06-08 10:00:00,88.28,88.54,88.26,88.46,387674.0,71.2576,71.4675,71.2414,71.4029,387674.0
2017-06-08 10:30:00,88.46,88.5,88.27,88.31,226451.0,71.4029,71.4352,71.2495,71.2818,226451.0
2017-06-08 11:00:00,88.32,88.38,88.19,88.26,235581.0,71.2899,71.3383,71.1849,71.2414,235581.0
2017-06-08 11:30:00,88.25,88.26,88.08,88.13,436467.0,71.2334,71.2414,71.0962,71.1365,436467.0
2017-06-08 12:00:00,88.13,88.3,88.08,88.25,290293.0,71.1365,71.2737,71.0962,71.2334,290293.0
2017-06-08 12:30:00,88.25,88.26,87.9,87.9,348996.0,71.2334,71.2414,70.9509,70.9509,348996.0
2017-06-08 13:00:00,87.91,87.92,87.54,87.63,356513.0,70.9589,70.967,70.6603,70.7329,356513.0
2017-06-08 13:30:00,87.62,87.66,87.52,87.56,513747.0,70.7249,70.7571,70.6441,70.6764,513747.0
2017-06-08 14:00:00,87.56,87.57,87.36,87.47,505690.0,70.6764,70.6845,70.515,70.6038,505690.0
2017-06-08 14:30:00,87.46,87.53,87.4,87.47,413476.0,70.5957,70.6522,70.5473,70.6038,413476.0
2017-06-08 15:00:00,87.46,87.78,87.41,87.75,510845.0,70.5957,70.854,70.5553,70.8298,510845.0
2017-06-08 15:30:00,87.74,87.93,87.65,87.84,1050685.0,70.8217,70.9751,70.7491,70.9024,1050685.0
2017-06-09 09:30:00,87.83,87.88,87.55,87.69,417090.0,70.8944,70.9347,70.6684,70.7814,417090.0
2017-06-09 10:00:00,87.69,87.8,87.58,87.72,315557.0,70.7814,70.8701,70.6926,70.8056,315557.0
2017-06-09 10:30:00,87.73,87.79,87.66,87.68,209353.0,70.8136,70.8621,70.7571,70.7733,209353.0
2017-06-09 11:00:00,87.67,87.83,87.66,87.79,199729.0,70.7652,70.8944,70.7571,70.8621,199729.0
2017-06-09 11:30:00,87.8,87.82,87.67,87.75,198478.0,70.8701,70.8863,70.7652,70.8298,198478.0
2017-06-09 12:00:00,87.75,87.85,87.73,87.84,227203.0,70.8298,70.9105,70.8136,70.9024,227203.0
2017-06-09 12:30:00,87.84,87.84,87.65,87.66,209370.0,70.9024,70.9024,70.7491,70.7571,209370.0
2017-06-09 13:00:00,87.66,87.83,87.63,87.81,200924.0,70.7571,70.8944,70.7329,70.8782,200924.0
2017-06-09 13:30:00,87.81,87.92,87.8,87.91,232428.0,70.8782,70.967,70.8701,70.9589,232428.0
2017-06-09 14:00:00,87.9,88.1,87.9,87.97,309721.0,70.9509,71.1123,70.9509,71.0074,309721.0
2017-06-09 14:30:00,87.98,88.08,87.86,87.9,393454.0,71.0154,71.0962,70.9186,70.9509,393454.0
2017-06-09 15:00:00,87.9,87.97,87.82,87.93,393604.0,70.9509,71.0074,70.8863,70.9751,393604.0
2017-06-09 15:30:00,87.92,88.21,87.87,88.14,992107.0,70.967,71.2011,70.9266,71.1446,992107.0
2017-06-12 09:30:00,88.28,88.66,88.09,88.53,595887.0,71.2576,71.5643,71.1042,71.4594,595887.0
2017-06-12 10:00:00,88.54,88.61,88.16,88.28,411890.0,71.4675,71.524,71.1607,71.2576,411890.0
2017-06-12 10:30:00,88.29,88.33,88.13,88.28,313595.0,71.2657,71.2979,71.1365,71.2576,313595.0
2017-06-12 11:00:00,88.29,88.34,88.21,88.26,306253.0,71.2657,71.306,71.2011,71.2414,306253.0
2017-06-12 11:30:00,88.26,88.58,88.24,88.48,312062.0,71.2414,71.4997,71.2253,71.419,312062.0
2017-06-12 12:00:00,88.47,88.57,88.46,88.52,277711.0,71.411,71.4917,71.4029,71.4513,277711.0
2017-06-12 12:30:00,88.53,88.53,88.28,88.33,241821.0,71.4594,71.4594,71.2576,71.2979,241821.0
2017-06-12 13:00:00,88.33,88.48,88.32,88.36,198100.0,71.2979,71.419,71.2899,71.3222,198100.0
2017-06-12 13:30:00,88.36,88.41,88.25,88.25,277368.0,71.3222,71.3625,71.2334,71.2334,277368.0
2017-06-12 14:00:00,88.25,88.4,88.25,88.39,269823.0,71.2334,71.3545,71.2334,71.3464,269823.0
2017-06-12 14:30:00,88.39,88.43,88.29,88.38,296938.0,71.3464,71.3787,71.2657,71.3383,296938.0
2017-06-12 15:00:00,88.37,88.41,88.21,88.22,355716.0,71.3302,71.3625,71.2011,71.2092,355716.0
2017-06-12 15:30:00,88.23,88.33,88.14,88.26,1282670.0,71.2172,71.2979,71.1446,71.2414,1282670.0
2017-06-13 09:30:00,88.5,88.5,87.77,87.97,1083282.0,71.4352,71.4352,70.8459,71.0074,1083282.0
2017-06-13 10:00:00,87.98,88.22,87.96,88.14,565806.0,71.0154,71.2092,70.9993,71.1446,565806.0
2017-06-13 10:30:00,88.14,88.2,87.9,87.95,375722.0,71.1446,71.193,70.9509,70.9912,375722.0
2017-06-13 11:00:00,87.95,87.95,87.77,87.89,285648.0,70.9912,70.9912,70.8459,70.9428,285648.0
2017-06-13 11:30:00,87.9,87.92,87.82,87.84,221913.0,70.9509,70.967,70.8863,70.9024,221913.0
2017-06-13 12:00:00,87.83,87.92,87.8,87.89,180688.0,70.8944,70.967,70.8701,70.9428,180688.0
2017-06-13 12:30:00,87.89,87.99,87.87,87.97,135993.0,70.9428,71.0235,70.9266,71.0074,135993.0
2017-06-13 13:00:00,87.98,88.08,87.96,88.04,214282.0,71.0154,71.0962,70.9993,71.0639,214282.0
2017-06-13 13:30:00,88.05,88.08,87.97,88.03,202610.0,71.0719,71.0962,71.0074,71.0558,202610.0
2017-06-13 14:00:00,88.03,88.1,87.99,88.05,278635.0,71.0558,71.1123,71.0235,71.0719,278635.0
2017-06-13 14:30:00,88.05,88.12,88.03,88.06,467181.0,71.0719,71.1284,71.0558,71.08,467181.0
2017-06-13 15:00:00,88.06,88.1,88.03,88.09,569115.0,71.08,71.1123,71.0558,71.1042,569115.0
2017-06-13 15:30:00,88.08,88.1,87.95,88.04,584371.0,71.0962,71.1123,70.9912,71.0639,584371.0
2017-06-14 09:30:00,88.48,88.53,88.06,88.09,820266.0,71.419,71.4594,71.08,71.1042,820266.0
2017-06-14 10:00:00,88.09,88.41,88.09,88.37,595934.0,71.1042,71.3625,71.1042,71.3302,595934.0
2017-06-14 10:30:00,88.37,88.57,88.35,88.47,474400.0,71.3302,71.4917,71.3141,71.411,474400.0
2017-06-14 11:00:00,88.48,88.59,88.45,88.52,418979.0,71.419,71.5078,71.3948,71.4513,418979.0
2017-06-14 11:30:00,88.52,88.53,88.4,88.47,374500.0,71.4513,71.4594,71.3545,71.411,374500.0
2017-06-14 12:00:00,88.46,88.72,88.45,88.7,275370.0,71.4029,71.6127,71.3948,71.5966,275370.0
2017-06-14 12:30:00,88.7,88.75,88.63,88.67,226076.0,71.5966,71.637,71.5401,71.5724,226076.0
2017-06-14 13:00:00,88.68,88.72,88.49,88.59,184023.0,71.5805,71.6127,71.4271,71.5078,184023.0
2017-06-14 13:30:00,88.58,88.63,88.46,88.47,172289.0,71.4997,71.5401,71.4029,71.411,172289.0
2017-06-14 14:00:00,88.48,88.58,88.27,88.31,245103.0,71.419,71.4997,71.2495,71.2818,245103.0
2017-06-14 14:30:00,88.3,88.38,88.15,88.3,432631.0,71.2737,71.3383,71.1527,71.2737,432631.0
2017-06-14 15:00:00,88.29,88.5,88.25,88.41,328205.0,71.2657,71.4352,71.2334,71.3625,328205.0
2017-06-14 15:30:00,88.41,88.53,88.36,88.45,639867.0,71.3625,71.4594,71.3222,71.3948,639867.0
2017-06-15 09:30:00,88.23,88.68,88.23,88.65,347580.0,71.2172,71.5805,71.2172,71.5562,347580.0
2017-06-15 10:00:00,88.66,88.69,88.49,88.58,329470.0,71.5643,71.5885,71.4271,71.4997,329470.0
2017-06-15 10:30:00,88.58,88.93,88.53,88.93,351274.0,71.4997,71.7823,71.4594,71.7823,351274.0
2017-06-15 11:00:00,88.92,89.52,88.82,89.51,755534.0,71.7742,72.2585,71.6935,72.2504,755534.0
2017-06-15 11:30:00,89.52,89.6,89.33,89.33,586645.0,72.2585,72.3231,72.1051,72.1051,586645.0
2017-06-15 12:00:00,89.33,89.41,89.18,89.2,341496.0,72.1051,72.1697,71.9841,72.0002,341496.0
2017-06-15 12:30:00,89.2,89.27,89.07,89.11,338176.0,72.0002,72.0567,71.8953,71.9275,338176.0
2017-06-15 13:00:00,89.12,89.22,89.1,89.14,397455.0,71.9356,72.0163,71.9195,71.9518,397455.0
2017-06-15 13:30:00,89.15,89.4,89.13,89.39,297760.0,71.9598,72.1616,71.9437,72.1536,297760.0
2017-06-15 14:00:00,89.39,89.52,89.35,89.43,285194.0,72.1536,72.2585,72.1213,72.1858,285194.0
2017-06-15 14:30:00,89.42,89.62,89.42,89.54,405171.0,72.1778,72.3392,72.1778,72.2746,405171.0
2017-06-15 15:00:00,89.53,89.58,89.34,89.39,402985.0,72.2666,72.3069,72.1132,72.1536,402985.0
2017-06-15 15:30:00,89.4,89.42,89.29,89.35,984113.0,72.1616,72.1778,72.0728,72.1213,984113.0
2017-06-16 09:30:00,89.64,89.73,89.07,89.24,2977331.0,72.3554,72.428,71.8953,72.0325,2977331.0
2017-06-16 10:00:00,89.22,89.36,88.98,89.0,568826.0,72.0163,72.1293,71.8226,71.8388,568826.0
2017-06-16 10:30:00,89.0,89.5,88.81,89.2,1720702.0,71.8388,72.2423,71.6854,72.0002,1720702.0
2017-06-16 11:00:00,89.19,89.43,89.13,89.16,616682.0,71.9921,72.1858,71.9437,71.9679,616682.0
2017-06-16 11:30:00,89.17,89.41,89.15,89.31,316928.0,71.976,72.1697,71.9598,72.089,316928.0
2017-06-16 12:00:00,89.31,89.55,89.3,89.51,298985.0,72.089,72.2827,72.0809,72.2504,298985.0
2017-06-16 12:30:00,89.52,89.75,89.52,89.56,326376.0,72.2585,72.4441,72.2585,72.2908,326376.0
2017-06-16 13:00:00,89.55,89.64,89.53,89.59,192494.0,72.2827,72.3554,72.2666,72.315,192494.0
2017-06-16 13:30:00,89.58,89.67,89.53,89.66,204419.0,72.3069,72.3796,72.2666,72.3715,204419.0
2017-06-16 14:00:00,89.66,89.77,89.64,89.73,382115.0,72.3715,72.4603,72.3554,72.428,382115.0
2017-06-16 14:30:00,89.73,89.77,89.66,89.72,302591.0,72.428,72.4603,72.3715,72.4199,302591.0
2017-06-16 15:00:00,89.71,89.74,89.63,89.72,339151.0,72.4119,72.4361,72.3473,72.4199,339151.0
2017-06-16 15:30:00,89.72,89.76,89.54,89.66,1185985.0,72.4199,72.4522,72.2746,72.3715,1185985.0
2017-06-19 09:30:00,89.6,89.74,89.33,89.48,520201.0,72.3231,72.4361,72.1051,72.2262,520201.0
2017-06-19 10:00:00,89.47,89.62,89.43,89.43,320425.0,72.2181,72.3392,72.1858,72.1858,320425.0
2017-06-19 10:30:00,89.42,89.44,89.2,89.29,261535.0,72.1778,72.1939,72.0002,72.0728,261535.0
2017-06-19 11:00:00,89.3,89.49,89.3,89.48,230687.0,72.0809,72.2343,72.0809,72.2262,230687.0
2017-06-19 11:30:00,89.48,89.74,89.44,89.71,210158.0,72.2262,72.4361,72.1939,72.4119,210158.0
2017-06-19 12:00:00,89.7,89.8,89.69,89.73,206217.0,72.4038,72.4845,72.3957,72.428,206217.0
2017-06-19 12:30:00,89.73,89.76,89.69,89.71,165657.0,72.428,72.4522,72.3957,72.4119,165657.0
2017-06-19 13:00:00,89.71,89.83,89.66,89.76,212127.0,72.4119,72.5087,72.3715,72.4522,212127.0
2017-06-19 13:30:00,89.77,89.77,89.57,89.6,170388.0,72.4603,72.4603,72.2988,72.3231,170388.0
2017-06-19 14:00:00,89.6,89.7,89.56,89.64,164728.0,72.3231,72.4038,72.2908,72.3554,164728.0
2017-06-19 14:30:00,89.64,89.79,89.63,89.7,185719.0,72.3554,72.4764,72.3473,72.4038,185719.0
2017-06-19 15:00:00,89.7,89.75,89.63,89.7,257956.0,72.4038,72.4441,72.3473,72.4038,257956.0
2017-06-19 15:30:00,89.69,89.86,89.67,89.84,769130.0,72.3957,72.5329,72.3796,72.5168,769130.0
2017-06-20 09:30:00,89.78,90.17,89.73,90.02,1011412.0,72.4684,72.7832,72.428,72.6621,1011412.0
2017-06-20 10:00:00,90.01,90.06,89.92,90.01,333427.0,72.654,72.6944,72.5814,72.654,333427.0
2017-06-20 10:30:00,90.01,90.03,89.94,90.02,358892.0,72.654,72.6702,72.5975,72.6621,358892.0
2017-06-20 11:00:00,90.02,90.14,89.99,90.1,323615.0,72.6621,72.7589,72.6379,72.7267,323615.0
2017-06-20 11:30:00,90.09,90.21,89.92,89.93,305609.0,72.7186,72.8154,72.5814,72.5894,305609.0
2017-06-20 12:00:00,89.94,89.97,89.88,89.91,231283.0,72.5975,72.6217,72.5491,72.5733,231283.0
2017-06-20 12:30:00,89.91,89.91,89.67,89.85,232523.0,72.5733,72.5733,72.3796,72.5249,232523.0
2017-06-20 13:00:00,89.84,89.85,89.74,89.78,146980.0,72.5168,72.5249,72.4361,72.4684,146980.0
2017-06-20 13:30:00,89.78,89.86,89.74,89.85,116835.0,72.4684,72.5329,72.4361,72.5249,116835.0
2017-06-20 14:00:00,89.84,89.87,89.8,89.83,151816.0,72.5168,72.541,72.4845,72.5087,151816.0
2017-06-20 14:30:00,89.83,89.87,89.74,89.79,196994.0,72.5087,72.541,72.4361,72.4764,196994.0
2017-06-20 15:00:00,89.79,89.86,89.75,89.86,225793.0,72.4764,72.5329,72.4441,72.5329,225793.0
2017-06-20 15:30:00,89.86,89.86,89.61,89.64,880342.0,72.5329,72.5329,72.3311,72.3554,880342.0
2017-06-21 09:30:00,89.62,89.95,89.39,89.56,426434.0,72.3392,72.6056,72.1536,72.2908,426434.0
2017-06-21 10:00:00,89.56,89.67,89.43,89.48,272394.0,72.2908,72.3796,72.1858,72.2262,272394.0
2017-06-21 10:30:00,89.47,89.67,89.46,89.6,185213.0,72.2181,72.3796,72.2101,72.3231,185213.0
2017-06-21 11:00:00,89.6,89.6,89.34,89.38,163052.0,72.3231,72.3231,72.1132,72.1455,163052.0
2017-06-21 11:30:00,89.39,89.55,89.34,89.5,151645.0,72.1536,72.2827,72.1132,72.2423,151645.0
2017-06-21 12:00:00,89.5,89.53,89.45,89.47,118464.0,72.2423,72.2666,72.202,72.2181,118464.0
2017-06-21 12:30:00,89.47,89.51,89.45,89.47,92653.0,72.2181,72.2504,72.202,72.2181,92653.0
2017-06-21 13:00:00,89.46,89.53,89.42,89.48,120494.0,72.2101,72.2666,72.1778,72.2262,120494.0
2017-06-21 13:30:00,89.49,89.5,89.37,89.41,104445.0,72.2343,72.2423,72.1374,72.1697,104445.0
2017-06-21 14:00:00,89.41,89.51,89.35,89.42,137501.0,72.1697,72.2504,72.1213,72.1778,137501.0
2017-06-21 14:30:00,89.42,89.54,89.4,89.52,167424.0,72.1778,72.2746,72.1616,72.2585,167424.0
2017-06-21 15:00:00,89.53,89.53,89.29,89.33,219539.0,72.2666,72.2666,72.0728,72.1051,219539.0
2017-06-21 15:30:00,89.33,89.48,89.31,89.43,752300.0,72.1051,72.2262,72.089,72.1858,752300.0
2017-06-22 09:30:00,89.27,89.41,89.04,89.32,411781.0,72.0567,72.1697,71.871,72.0971,411781.0
2017-06-22 10:00:00,89.31,89.37,89.18,89.24,158683.0,72.089,72.1374,71.9841,72.0325,158683.0
2017-06-22 10:30:00,89.24,89.24,89.07,89.17,141658.0,72.0325,72.0325,71.8953,71.976,141658.0
2017-06-22 11:00:00,89.17,89.31,89.16,89.24,162838.0,71.976,72.089,71.9679,72.0325,162838.0
2017-06-22 11:30:00,89.25,89.27,89.11,89.11,117540.0,72.0406,72.0567,71.9275,71.9275,117540.0
2017-06-22 12:00:00,89.11,89.14,88.96,88.98,176423.0,71.9275,71.9518,71.8065,71.8226,176423.0
2017-06-22 12:30:00,88.98,89.02,88.9,88.93,142818.0,71.8226,71.8549,71.758,71.7823,142818.0
2017-06-22 13:00:00,88.93,89.08,88.92,89.04,105174.0,71.7823,71.9033,71.7742,71.871,105174.0
2017-06-22 13:30:00,89.05,89.14,89.0,89.11,81708.0,71.8791,71.9518,71.8388,71.9275,81708.0
2017-06-22 14:00:00,89.11,89.12,88.93,88.95,189233.0,71.9275,71.9356,71.7823,71.7984,189233.0
2017-06-22 14:30:00,88.95,89.13,88.92,89.1,162866.0,71.7984,71.9437,71.7742,71.9195,162866.0
2017-06-22 15:00:00,89.1,89.22,89.1,89.21,275564.0,71.9195,72.0163,71.9195,72.0083,275564.0
2017-06-22 15:30:00,89.2,89.22,88.98,89.01,733164.0,72.0002,72.0163,71.8226,71.8468,733164.0
2017-06-23 09:30:00,89.07,89.44,88.9,89.44,478159.0,71.8953,72.1939,71.758,72.1939,478159.0
2017-06-23 10:00:00,89.44,89.54,89.37,89.5,258293.0,72.1939,72.2746,72.1374,72.2423,258293.0
2017-06-23 10:30:00,89.5,89.7,89.46,89.61,288525.0,72.2423,72.4038,72.2101,72.3311,288525.0
2017-06-23 11:00:00,89.61,89.69,89.54,89.68,222239.0,72.3311,72.3957,72.2746,72.3876,222239.0
2017-06-23 11:30:00,89.68,89.8,89.67,89.73,213915.0,72.3876,72.4845,72.3796,72.428,213915.0
2017-06-23 12:00:00,89.73,89.76,89.63,89.65,144957.0,72.428,72.4522,72.3473,72.3634,144957.0
2017-06-23 12:30:00,89.65,89.73,89.62,89.65,139294.0,72.3634,72.428,72.3392,72.3634,139294.0
2017-06-23 13:00:00,89.65,89.68,89.58,89.65,150905.0,72.3634,72.3876,72.3069,72.3634,150905.0
2017-06-23 13:30:00,89.65,89.73,89.64,89.69,148739.0,72.3634,72.428,72.3554,72.3957,148739.0
2017-06-23 14:00:00,89.68,89.75,89.52,89.54,151444.0,72.3876,72.4441,72.2585,72.2746,151444.0
2017-06-23 14:30:00,89.54,89.61,89.48,89.51,162849.0,72.2746,72.3311,72.2262,72.2504,162849.0
2017-06-23 15:00:00,89.51,89.51,89.33,89.42,345823.0,72.2504,72.2504,72.1051,72.1778,345823.0
2017-06-23 15:30:00,89.42,89.5,89.38,89.41,646719.0,72.1778,72.2423,72.1455,72.1697,646719.0
2017-06-26 09:30:00,89.63,89.65,89.41,89.43,400960.0,72.3473,72.3634,72.1697,72.1858,400960.0
2017-06-26 10:00:00,89.43,89.56,89.38,89.52,212284.0,72.1858,72.2908,72.1455,72.2585,212284.0
2017-06-26 10:30:00,89.51,89.55,89.27,89.49,220853.0,72.2504,72.2827,72.0567,72.2343,220853.0
2017-06-26 11:00:00,89.49,89.64,89.45,89.59,207049.0,72.2343,72.3554,72.202,72.315,207049.0
2017-06-26 11:30:00,89.59,89.68,89.56,89.62,158380.0,72.315,72.3876,72.2908,72.3392,158380.0
2017-06-26 12:00:00,89.61,89.62,89.42,89.47,144775.0,72.3311,72.3392,72.1778,72.2181,144775.0
2017-06-26 12:30:00,89.47,89.53,89.44,89.49,99373.0,72.2181,72.2666,72.1939,72.2343,99373.0
2017-06-26 13:00:00,89.5,89.61,89.49,89.6,132035.0,72.2423,72.3311,72.2343,72.3231,132035.0
2017-06-26 13:30:00,89.6,89.63,89.55,89.6,116445.0,72.3231,72.3473,72.2827,72.3231,116445.0
2017-06-26 14:00:00,89.61,89.61,89.5,89.61,115282.0,72.3311,72.3311,72.2423,72.3311,115282.0
2017-06-26 14:30:00,89.61,89.61,89.48,89.49,247635.0,72.3311,72.3311,72.2262,72.2343,247635.0
2017-06-26 15:00:00,89.5,89.54,89.47,89.48,182800.0,72.2423,72.2746,72.2181,72.2262,182800.0
2017-06-26 15:30:00,89.47,89.51,89.31,89.35,662305.0,72.2181,72.2504,72.089,72.1213,662305.0
2017-06-27 09:30:00,89.18,89.3,88.88,88.89,500799.0,71.9841,72.0809,71.7419,71.75,500799.0
2017-06-27 10:00:00,88.89,88.98,88.79,88.93,422907.0,71.75,71.8226,71.6693,71.7823,422907.0
2017-06-27 10:30:00,88.93,89.04,88.92,88.99,239261.0,71.7823,71.871,71.7742,71.8307,239261.0
2017-06-27 11:00:00,88.99,89.01,88.82,88.94,226844.0,71.8307,71.8468,71.6935,71.7903,226844.0
2017-06-27 11:30:00,88.95,88.97,88.88,88.9,208789.0,71.7984,71.8145,71.7419,71.758,208789.0
2017-06-27 12:00:00,88.9,88.97,88.89,88.91,198700.0,71.758,71.8145,71.75,71.7661,198700.0
2017-06-27 12:30:00,88.91,88.92,88.82,88.88,120394.0,71.7661,71.7742,71.6935,71.7419,120394.0
2017-06-27 13:00:00,88.87,88.89,88.77,88.83,200157.0,71.7338,71.75,71.6531,71.7015,200157.0
2017-06-27 13:30:00,88.83,88.9,88.66,88.77,279220.0,71.7015,71.758,71.5643,71.6531,279220.0
2017-06-27 14:00:00,88.77,88.88,88.69,88.87,249110.0,71.6531,71.7419,71.5885,71.7338,249110.0
2017-06-27 14:30:00,88.87,88.88,88.76,88.84,187695.0,71.7338,71.7419,71.645,71.7096,187695.0
2017-06-27 15:00:00,88.85,88.86,88.78,88.82,212468.0,71.7177,71.7258,71.6612,71.6935,212468.0
2017-06-27 15:30:00,88.81,88.86,88.61,88.62,953091.0,71.6854,71.7258,71.524,71.532,953091.0
2017-06-28 09:30:00,89.08,89.21,88.78,88.78,395128.0,71.9033,72.0083,71.6612,71.6612,395128.0
2017-06-28 10:00:00,88.77,88.93,88.76,88.8,217864.0,71.6531,71.7823,71.645,71.6773,217864.0
2017-06-28 10:30:00,88.81,88.84,88.7,88.75,246337.0,71.6854,71.7096,71.5966,71.637,246337.0
2017-06-28 11:00:00,88.75,88.77,88.63,88.68,197787.0,71.637,71.6531,71.5401,71.5805,197787.0
2017-06-28 11:30:00,88.69,88.83,88.66,88.75,218867.0,71.5885,71.7015,71.5643,71.637,218867.0
2017-06-28 12:00:00,88.75,88.76,88.57,88.58,207977.0,71.637,71.645,71.4917,71.4997,207977.0
2017-06-28 12:30:00,88.58,88.65,88.55,88.57,165580.0,71.4997,71.5562,71.4755,71.4917,165580.0
2017-06-28 13:00:00,88.58,88.62,88.47,88.5,130378.0,71.4997,71.532,71.411,71.4352,130378.0
2017-06-28 13:30:00,88.49,88.53,88.44,88.5,147015.0,71.4271,71.4594,71.3867,71.4352,147015.0
2017-06-28 14:00:00,88.49,88.58,88.48,88.56,257611.0,71.4271,71.4997,71.419,71.4836,257611.0
2017-06-28 14:30:00,88.56,88.57,88.34,88.35,333097.0,71.4836,71.4917,71.306,71.3141,333097.0
2017-06-28 15:00:00,88.34,88.38,88.26,88.3,306106.0,71.306,71.3383,71.2414,71.2737,306106.0
2017-06-28 15:30:00,88.3,88.47,88.26,88.36,885121.0,71.2737,71.411,71.2414,71.3222,885121.0
2017-06-29 09:30:00,88.02,88.22,87.33,87.4,958274.0,71.0477,71.2092,70.4908,70.5473,958274.0
2017-06-29 10:00:00,87.4,87.78,87.34,87.58,628193.0,70.5473,70.854,70.4988,70.6926,628193.0
2017-06-29 10:30:00,87.58,87.6,87.33,87.47,323760.0,70.6926,70.7087,70.4908,70.6038,323760.0
2017-06-29 11:00:00,87.48,87.56,87.44,87.51,345998.0,70.6118,70.6764,70.5796,70.6361,345998.0
2017-06-29 11:30:00,87.51,87.63,87.38,87.42,328886.0,70.6361,70.7329,70.5311,70.5634,328886.0
2017-06-29 12:00:00,87.42,87.42,87.1,87.3,345735.0,70.5634,70.5634,70.3051,70.4666,345735.0
2017-06-29 12:30:00,87.3,87.39,87.22,87.26,231126.0,70.4666,70.5392,70.402,70.4343,231126.0
2017-06-29 13:00:00,87.26,87.33,86.93,86.99,288641.0,70.4343,70.4908,70.1679,70.2163,288641.0
2017-06-29 13:30:00,86.99,87.22,86.98,87.14,247280.0,70.2163,70.402,70.2083,70.3374,247280.0
2017-06-29 14:00:00,87.14,87.28,87.12,87.28,216337.0,70.3374,70.4504,70.3213,70.4504,216337.0
2017-06-29 14:30:00,87.28,87.34,87.25,87.29,184331.0,70.4504,70.4988,70.4262,70.4585,184331.0
2017-06-29 15:00:00,87.28,87.33,87.14,87.2,347852.0,70.4504,70.4908,70.3374,70.3858,347852.0
2017-06-29 15:30:00,87.19,87.28,86.97,87.0,1243990.0,70.3778,70.4504,70.2002,70.2244,1243990.0
2017-06-30 09:30:00,87.05,87.3,87.0,87.17,529526.0,70.2648,70.4666,70.2244,70.3616,529526.0
2017-06-30 10:00:00,87.17,87.2,87.09,87.18,248389.0,70.3616,70.3858,70.2971,70.3697,248389.0
2017-06-30 10:30:00,87.17,87.18,87.05,87.16,193291.0,70.3616,70.3697,70.2648,70.3536,193291.0
2017-06-30 11:00:00,87.15,87.21,87.08,87.09,223313.0,70.3455,70.3939,70.289,70.2971,223313.0
2017-06-30 11:30:00,87.08,87.18,87.06,87.17,133132.0,70.289,70.3697,70.2728,70.3616,133132.0
2017-06-30 12:00:00,87.16,87.21,87.12,87.15,202210.0,70.3536,70.3939,70.3213,70.3455,202210.0
2017-06-30 12:30:00,87.15,87.18,87.14,87.16,113179.0,70.3455,70.3697,70.3374,70.3536,113179.0
2017-06-30 13:00:00,87.16,87.16,87.11,87.15,107049.0,70.3536,70.3536,70.3132,70.3455,107049.0
2017-06-30 13:30:00,87.16,87.16,87.09,87.14,152993.0,70.3536,70.3536,70.2971,70.3374,152993.0
2017-06-30 14:00:00,87.15,87.31,87.14,87.25,385472.0,70.3455,70.4746,70.3374,70.4262,385472.0
2017-06-30 14:30:00,87.25,87.28,87.2,87.23,156819.0,70.4262,70.4504,70.3858,70.4101,156819.0
2017-06-30 15:00:00,87.22,87.26,87.17,87.26,253526.0,70.402,70.4343,70.3616,70.4343,253526.0
2017-06-30 15:30:00,87.26,87.47,87.14,87.15,1080638.0,70.4343,70.6038,70.3374,70.3455,1080638.0
2017-07-03 09:30:00,87.4,87.79,87.18,87.74,452508.0,70.5473,70.8621,70.3697,70.8217,452508.0
2017-07-03 10:00:00,87.75,87.78,87.59,87.7,231058.0,70.8298,70.854,70.7006,70.7894,231058.0
2017-07-03 10:30:00,87.7,87.82,87.59,87.8,289963.0,70.7894,70.8863,70.7006,70.8701,289963.0
2017-07-03 11:00:00,87.8,88.0,87.63,87.66,393240.0,70.8701,71.0316,70.7329,70.7571,393240.0
2017-07-03 11:30:00,87.66,87.87,87.66,87.79,297342.0,70.7571,70.9266,70.7571,70.8621,297342.0
2017-07-03 12:00:00,87.8,87.86,87.7,87.83,337977.0,70.8701,70.9186,70.7894,70.8944,337977.0
2017-07-03 12:30:00,87.83,87.96,87.73,87.75,589299.0,70.8944,70.9993,70.8136,70.8298,589299.0
2017-07-05 09:30:00,87.86,87.91,87.56,87.83,585611.0,70.9186,70.9589,70.6764,70.8944,585611.0
2017-07-05 10:00:00,87.84,88.0,87.83,87.98,269501.0,70.9024,71.0316,70.8944,71.0154,269501.0
2017-07-05 10:30:00,87.98,87.99,87.75,87.79,349495.0,71.0154,71.0235,70.8298,70.8621,349495.0
2017-07-05 11:00:00,87.8,87.93,87.75,87.88,302003.0,70.8701,70.9751,70.8298,70.9347,302003.0
2017-07-05 11:30:00,87.87,87.88,87.66,87.72,304846.0,70.9266,70.9347,70.7571,70.8056,304846.0
2017-07-05 12:00:00,87.72,87.72,87.63,87.67,164003.0,70.8056,70.8056,70.7329,70.7652,164003.0
2017-07-05 12:30:00,87.67,87.67,87.57,87.64,160756.0,70.7652,70.7652,70.6845,70.741,160756.0
2017-07-05 13:00:00,87.64,87.64,87.55,87.56,194340.0,70.741,70.741,70.6684,70.6764,194340.0
2017-07-05 13:30:00,87.57,87.58,87.51,87.52,156698.0,70.6845,70.6926,70.6361,70.6441,156698.0
2017-07-05 14:00:00,87.52,87.62,87.49,87.59,258189.0,70.6441,70.7249,70.6199,70.7006,258189.0
2017-07-05 14:30:00,87.59,87.64,87.53,87.59,313880.0,70.7006,70.741,70.6522,70.7006,313880.0
2017-07-05 15:00:00,87.59,87.76,87.57,87.68,240299.0,70.7006,70.8379,70.6845,70.7733,240299.0
2017-07-05 15:30:00,87.69,87.77,87.57,87.64,559147.0,70.7814,70.8459,70.6845,70.741,559147.0
2017-07-06 09:30:00,87.65,87.95,87.41,87.45,661874.0,70.7491,70.9912,70.5553,70.5876,661874.0
2017-07-06 10:00:00,87.44,87.63,87.44,87.57,442636.0,70.5796,70.7329,70.5796,70.6845,442636.0
2017-07-06 10:30:00,87.58,87.76,87.57,87.65,365998.0,70.6926,70.8379,70.6845,70.7491,365998.0
2017-07-06 11:00:00,87.65,87.74,87.59,87.67,268261.0,70.7491,70.8217,70.7006,70.7652,268261.0
2017-07-06 11:30:00,87.67,87.7,87.59,87.62,219735.0,70.7652,70.7894,70.7006,70.7249,219735.0
2017-07-06 12:00:00,87.62,87.66,87.52,87.52,237841.0,70.7249,70.7571,70.6441,70.6441,237841.0
2017-07-06 12:30:00,87.52,87.53,87.42,87.49,180534.0,70.6441,70.6522,70.5634,70.6199,180534.0
2017-07-06 13:00:00,87.49,87.54,87.43,87.52,193161.0,70.6199,70.6603,70.5715,70.6441,193161.0
2017-07-06 13:30:00,87.52,87.6,87.47,87.6,185797.0,70.6441,70.7087,70.6038,70.7087,185797.0
2017-07-06 14:00:00,87.6,87.62,87.49,87.56,207995.0,70.7087,70.7249,70.6199,70.6764,207995.0
2017-07-06 14:30:00,87.56,87.56,87.45,87.49,274314.0,70.6764,70.6764,70.5876,70.6199,274314.0
2017-07-06 15:00:00,87.49,87.5,87.41,87.42,339742.0,70.6199,70.628,70.5553,70.5634,339742.0
2017-07-06 15:30:00,87.42,87.52,87.36,87.38,903807.0,70.5634,70.6441,70.515,70.5311,903807.0
2017-07-07 09:30:00,87.69,87.71,87.42,87.55,466292.0,70.7814,70.7975,70.5634,70.6684,466292.0
2017-07-07 10:00:00,87.56,87.69,87.51,87.67,257897.0,70.6764,70.7814,70.6361,70.7652,257897.0
2017-07-07 10:30:00,87.68,87.79,87.65,87.67,253804.0,70.7733,70.8621,70.7491,70.7652,253804.0
2017-07-07 11:00:00,87.68,87.77,87.65,87.69,246860.0,70.7733,70.8459,70.7491,70.7814,246860.0
2017-07-07 11:30:00,87.69,87.82,87.65,87.8,205033.0,70.7814,70.8863,70.7491,70.8701,205033.0
2017-07-07 12:00:00,87.81,87.81,87.71,87.73,166946.0,70.8782,70.8782,70.7975,70.8136,166946.0
2017-07-07 12:30:00,87.74,87.81,87.69,87.81,171918.0,70.8217,70.8782,70.7814,70.8782,171918.0
2017-07-07 13:00:00,87.81,87.82,87.47,87.47,198286.0,70.8782,70.8863,70.6038,70.6038,198286.0
2017-07-07 13:30:00,87.47,87.51,87.28,87.33,234048.0,70.6038,70.6361,70.4504,70.4908,234048.0
2017-07-07 14:00:00,87.33,87.6,87.32,87.58,245875.0,70.4908,70.7087,70.4827,70.6926,245875.0
2017-07-07 14:30:00,87.58,87.65,87.54,87.59,231197.0,70.6926,70.7491,70.6603,70.7006,231197.0
2017-07-07 15:00:00,87.6,87.7,87.58,87.63,217192.0,70.7087,70.7894,70.6926,70.7329,217192.0
2017-07-07 15:30:00,87.63,87.73,87.59,87.62,726582.0,70.7329,70.8136,70.7006,70.7249,726582.0
2017-07-10 09:30:00,87.63,87.84,87.52,87.77,420324.0,70.7329,70.9024,70.6441,70.8459,420324.0
2017-07-10 10:00:00,87.76,87.87,87.7,87.73,261353.0,70.8379,70.9266,70.7894,70.8136,261353.0
2017-07-10 10:30:00,87.74,87.76,87.61,87.73,287629.0,70.8217,70.8379,70.7168,70.8136,287629.0
2017-07-10 11:00:00,87.72,87.79,87.68,87.74,195050.0,70.8056,70.8621,70.7733,70.8217,195050.0
2017-07-10 11:30:00,87.73,87.76,87.66,87.67,172234.0,70.8136,70.8379,70.7571,70.7652,172234.0
2017-07-10 12:00:00,87.68,87.7,87.58,87.6,156936.0,70.7733,70.7894,70.6926,70.7087,156936.0
2017-07-10 12:30:00,87.61,87.62,87.29,87.3,246238.0,70.7168,70.7249,70.4585,70.4666,246238.0
2017-07-10 13:00:00,87.3,87.47,87.29,87.41,186043.0,70.4666,70.6038,70.4585,70.5553,186043.0
2017-07-10 13:30:00,87.41,87.42,87.14,87.15,263173.0,70.5553,70.5634,70.3374,70.3455,263173.0
2017-07-10 14:00:00,87.14,87.15,86.94,87.03,444290.0,70.3374,70.3455,70.176,70.2486,444290.0
2017-07-10 14:30:00,87.02,87.09,86.89,87.05,347256.0,70.2405,70.2971,70.1356,70.2648,347256.0
2017-07-10 15:00:00,87.05,87.17,87.04,87.12,323282.0,70.2648,70.3616,70.2567,70.3213,323282.0
2017-07-10 15:30:00,87.12,87.25,87.09,87.11,660069.0,70.3213,70.4262,70.2971,70.3132,660069.0
2017-07-11 09:30:00,87.23,87.45,87.06,87.08,641143.0,70.4101,70.5876,70.2728,70.289,641143.0
2017-07-11 10:00:00,87.08,87.09,86.81,86.87,408210.0,70.289,70.2971,70.071,70.1195,408210.0
2017-07-11 10:30:00,86.87,86.96,86.72,86.83,478421.0,70.1195,70.1921,69.9984,70.0872,478421.0
2017-07-11 11:00:00,86.83,86.84,86.3,86.45,580597.0,70.0872,70.0953,69.6594,69.7805,580597.0
2017-07-11 11:30:00,86.46,86.58,86.41,86.57,419578.0,69.7885,69.8854,69.7482,69.8773,419578.0
2017-07-11 12:00:00,86.57,86.69,86.45,86.52,195207.0,69.8773,69.9742,69.7805,69.837,195207.0
2017-07-11 12:30:00,86.52,86.67,86.43,86.6,187900.0,69.837,69.958,69.7643,69.9015,187900.0
2017-07-11 13:00:00,86.59,86.66,86.52,86.6,231408.0,69.8935,69.95,69.837,69.9015,231408.0
2017-07-11 13:30:00,86.61,86.78,86.56,86.76,197370.0,69.9096,70.0468,69.8692,70.0307,197370.0
2017-07-11 14:00:00,86.76,86.81,86.75,86.79,177710.0,70.0307,70.071,70.0226,70.0549,177710.0
2017-07-11 14:30:00,86.79,86.79,86.74,86.79,199132.0,70.0549,70.0549,70.0145,70.0549,199132.0
2017-07-11 15:00:00,86.78,86.85,86.74,86.77,245274.0,70.0468,70.1033,70.0145,70.0388,245274.0
2017-07-11 15:30:00,86.78,86.87,86.72,86.75,729476.0,70.0468,70.1195,69.9984,70.0226,729476.0
2017-07-12 09:30:00,87.24,87.47,87.17,87.26,507330.0,70.4181,70.6038,70.3616,70.4343,507330.0
2017-07-12 10:00:00,87.26,87.34,87.14,87.24,334014.0,70.4343,70.4988,70.3374,70.4181,334014.0
2017-07-12 10:30:00,87.23,87.27,86.93,86.96,300856.0,70.4101,70.4423,70.1679,70.1921,300856.0
2017-07-12 11:00:00,86.97,86.99,86.83,86.93,301730.0,70.2002,70.2163,70.0872,70.1679,301730.0
2017-07-12 11:30:00,86.93,87.1,86.92,87.03,156202.0,70.1679,70.3051,70.1598,70.2486,156202.0
2017-07-12 12:00:00,87.04,87.04,86.88,86.9,196849.0,70.2567,70.2567,70.1275,70.1437,196849.0
2017-07-12 12:30:00,86.9,86.97,86.88,86.89,160381.0,70.1437,70.2002,70.1275,70.1356,160381.0
2017-07-12 13:00:00,86.89,87.01,86.86,86.98,177559.0,70.1356,70.2325,70.1114,70.2083,177559.0
2017-07-12 13:30:00,86.97,86.98,86.89,86.93,157945.0,70.2002,70.2083,70.1356,70.1679,157945.0
2017-07-12 14:00:00,86.93,87.03,86.89,86.96,162553.0,70.1679,70.2486,70.1356,70.1921,162553.0
2017-07-12 14:30:00,86.97,87.0,86.92,86.94,148982.0,70.2002,70.2244,70.1598,70.176,148982.0
2017-07-12 15:00:00,86.95,87.03,86.91,86.93,207393.0,70.184,70.2486,70.1518,70.1679,207393.0
2017-07-12 15:30:00,86.93,86.99,86.86,86.96,600208.0,70.1679,70.2163,70.1114,70.1921,600208.0
2017-07-13 09:30:00,86.77,86.96,86.6,86.75,507464.0,70.0388,70.1921,69.9015,70.0226,507464.0
2017-07-13 10:00:00,86.74,86.8,86.56,86.59,330785.0,70.0145,70.063,69.8692,69.8935,330785.0
2017-07-13 10:30:00,86.59,86.66,86.5,86.57,265059.0,69.8935,69.95,69.8208,69.8773,265059.0
2017-07-13 11:00:00,86.58,86.71,86.56,86.67,312006.0,69.8854,69.9903,69.8692,69.958,312006.0
2017-07-13 11:30:00,86.67,86.81,86.63,86.77,240136.0,69.958,70.071,69.9257,70.0388,240136.0
2017-07-13 12:00:00,86.77,87.05,86.76,87.01,269011.0,70.0388,70.2648,70.0307,70.2325,269011.0
2017-07-13 12:30:00,87.01,87.02,86.9,86.96,166904.0,70.2325,70.2405,70.1437,70.1921,166904.0
2017-07-13 13:00:00,86.97,87.05,86.9,87.0,168513.0,70.2002,70.2648,70.1437,70.2244,168513.0
2017-07-13 13:30:00,87.0,87.04,86.96,87.02,178138.0,70.2244,70.2567,70.1921,70.2405,178138.0
2017-07-13 14:00:00,87.01,87.02,86.89,86.91,157640.0,70.2325,70.2405,70.1356,70.1518,157640.0
2017-07-13 14:30:00,86.9,86.93,86.74,86.74,287199.0,70.1437,70.1679,70.0145,70.0145,287199.0
2017-07-13 15:00:00,86.75,86.84,86.71,86.8,228452.0,70.0226,70.0953,69.9903,70.063,228452.0
2017-07-13 15:30:00,86.8,86.88,86.69,86.73,606152.0,70.063,70.1275,69.9742,70.0065,606152.0
2017-07-14 09:30:00,86.96,87.27,86.84,86.86,516701.0,70.1921,70.4423,70.0953,70.1114,516701.0
2017-07-14 10:00:00,86.89,86.93,86.77,86.9,257365.0,70.1356,70.1679,70.0388,70.1437,257365.0
2017-07-14 10:30:00,86.91,87.03,86.82,86.84,259352.0,70.1518,70.2486,70.0791,70.0953,259352.0
2017-07-14 11:00:00,86.84,86.86,86.73,86.81,266521.0,70.0953,70.1114,70.0065,70.071,266521.0
2017-07-14 11:30:00,86.81,86.88,86.75,86.86,201258.0,70.071,70.1275,70.0226,70.1114,201258.0
2017-07-14 12:00:00,86.85,86.88,86.8,86.86,206570.0,70.1033,70.1275,70.063,70.1114,206570.0
2017-07-14 12:30:00,86.86,86.99,86.82,86.92,149253.0,70.1114,70.2163,70.0791,70.1598,149253.0
2017-07-14 13:00:00,86.92,87.08,86.89,87.06,167768.0,70.1598,70.289,70.1356,70.2728,167768.0
2017-07-14 13:30:00,87.07,87.09,86.97,87.04,153786.0,70.2809,70.2971,70.2002,70.2567,153786.0
2017-07-14 14:00:00,87.05,87.17,87.04,87.16,151209.0,70.2648,70.3616,70.2567,70.3536,151209.0
2017-07-14 14:30:00,87.15,87.19,87.06,87.1,147422.0,70.3455,70.3778,70.2728,70.3051,147422.0
2017-07-14 15:00:00,87.1,87.24,87.09,87.22,197224.0,70.3051,70.4181,70.2971,70.402,197224.0
2017-07-14 15:30:00,87.23,87.29,87.03,87.1,649279.0,70.4101,70.4585,70.2486,70.3051,649279.0
2017-07-17 09:30:00,87.07,87.26,86.78,86.91,907072.0,70.2809,70.4343,70.0468,70.1518,907072.0
2017-07-17 10:00:00,86.9,87.26,86.74,87.23,442644.0,70.1437,70.4343,70.0145,70.4101,442644.0
2017-07-17 10:30:00,87.25,87.63,87.24,87.62,490563.0,70.4262,70.7329,70.4181,70.7249,490563.0
2017-07-17 11:00:00,87.61,87.61,87.46,87.52,267686.0,70.7168,70.7168,70.5957,70.6441,267686.0
2017-07-17 11:30:00,87.53,87.57,87.43,87.56,244617.0,70.6522,70.6845,70.5715,70.6764,244617.0
2017-07-17 12:00:00,87.57,87.76,87.55,87.63,273014.0,70.6845,70.8379,70.6684,70.7329,273014.0
2017-07-17 12:30:00,87.63,87.75,87.61,87.71,194214.0,70.7329,70.8298,70.7168,70.7975,194214.0
2017-07-17 13:00:00,87.7,87.73,87.59,87.59,267928.0,70.7894,70.8136,70.7006,70.7006,267928.0
2017-07-17 13:30:00,87.59,87.76,87.55,87.75,254836.0,70.7006,70.8379,70.6684,70.8298,254836.0
2017-07-17 14:00:00,87.76,87.91,87.68,87.71,261547.0,70.8379,70.9589,70.7733,70.7975,261547.0
2017-07-17 14:30:00,87.71,87.71,87.58,87.61,180267.0,70.7975,70.7975,70.6926,70.7168,180267.0
2017-07-17 15:00:00,87.61,87.63,87.53,87.59,258094.0,70.7168,70.7329,70.6522,70.7006,258094.0
2017-07-17 15:30:00,87.59,87.64,87.55,87.56,426746.0,70.7006,70.741,70.6684,70.6764,426746.0
2017-07-18 09:30:00,87.61,88.47,87.46,88.4,900200.0,70.7168,71.411,70.5957,71.3545,900200.0
2017-07-18 10:00:00,88.4,88.43,88.14,88.24,505453.0,71.3545,71.3787,71.1446,71.2253,505453.0
2017-07-18 10:30:00,88.23,88.32,88.09,88.26,438330.0,71.2172,71.2899,71.1042,71.2414,438330.0
2017-07-18 11:00:00,88.25,88.48,88.23,88.37,370745.0,71.2334,71.419,71.2172,71.3302,370745.0
2017-07-18 11:30:00,88.37,88.55,88.35,88.54,402040.0,71.3302,71.4755,71.3141,71.4675,402040.0
2017-07-18 12:00:00,88.54,88.55,88.4,88.45,372650.0,71.4675,71.4755,71.3545,71.3948,372650.0
2017-07-18 12:30:00,88.44,88.53,88.42,88.52,239179.0,71.3867,71.4594,71.3706,71.4513,239179.0
2017-07-18 13:00:00,88.52,88.56,88.47,88.51,286936.0,71.4513,71.4836,71.411,71.4432,286936.0
2017-07-18 13:30:00,88.51,88.62,88.49,88.56,274127.0,71.4432,71.532,71.4271,71.4836,274127.0
2017-07-18 14:00:00,88.55,88.63,88.49,88.53,333301.0,71.4755,71.5401,71.4271,71.4594,333301.0
2017-07-18 14:30:00,88.53,88.53,88.44,88.53,264975.0,71.4594,71.4594,71.3867,71.4594,264975.0
2017-07-18 15:00:00,88.52,88.61,88.48,88.6,425090.0,71.4513,71.524,71.419,71.5159,425090.0
2017-07-18 15:30:00,88.61,88.76,88.51,88.64,1126379.0,71.524,71.645,71.4432,71.5482,1126379.0
2017-07-19 09:30:00,87.89,88.05,87.67,87.92,611154.0,71.4965,71.6267,71.3176,71.5209,611154.0
2017-07-19 10:00:00,87.92,88.14,87.66,87.66,565197.0,71.5209,71.6999,71.3094,71.3094,565197.0
2017-07-19 10:30:00,87.66,87.77,87.59,87.73,392244.0,71.3094,71.3989,71.2525,71.3664,392244.0
2017-07-19 11:00:00,87.73,87.89,87.67,87.86,297361.0,71.3664,71.4965,71.3176,71.4721,297361.0
2017-07-19 11:30:00,87.85,87.95,87.81,87.95,224045.0,71.464,71.5453,71.4314,71.5453,224045.0
2017-07-19 12:00:00,87.96,88.12,87.93,88.12,286158.0,71.5535,71.6836,71.5291,71.6836,286158.0
2017-07-19 12:30:00,88.12,88.18,88.09,88.16,218724.0,71.6836,71.7324,71.6592,71.7162,218724.0
2017-07-19 13:00:00,88.15,88.23,88.08,88.13,231450.0,71.708,71.7731,71.6511,71.6918,231450.0
2017-07-19 13:30:00,88.12,88.27,88.1,88.26,274886.0,71.6836,71.8056,71.6674,71.7975,274886.0
2017-07-19 14:00:00,88.27,88.36,88.07,88.34,361120.0,71.8056,71.8789,71.6429,71.8626,361120.0
2017-07-19 14:30:00,88.34,88.35,88.24,88.28,263652.0,71.8626,71.8707,71.7812,71.8138,263652.0
2017-07-19 15:00:00,88.29,88.33,88.2,88.31,324043.0,71.8219,71.8545,71.7487,71.8382,324043.0
2017-07-19 15:30:00,88.32,88.41,88.2,88.32,776413.0,71.8463,71.9195,71.7487,71.8463,776413.0
2017-07-20 09:30:00,88.32,88.93,88.31,88.88,632470.0,71.8463,72.3425,71.8382,72.3019,632470.0
2017-07-20 10:00:00,88.88,88.89,88.71,88.72,308645.0,72.3019,72.31,72.1636,72.1717,308645.0
2017-07-20 10:30:00,88.71,89.12,88.7,89.0,557430.0,72.1636,72.4971,72.1554,72.3995,557430.0
2017-07-20 11:00:00,89.01,89.16,88.94,89.13,351507.0,72.4076,72.5296,72.3507,72.5052,351507.0
2017-07-20 11:30:00,89.13,89.19,89.02,89.12,311564.0,72.5052,72.554,72.4158,72.4971,311564.0
2017-07-20 12:00:00,89.12,89.18,89.05,89.18,240446.0,72.4971,72.5459,72.4402,72.5459,240446.0
2017-07-20 12:30:00,89.19,89.24,89.12,89.24,267571.0,72.554,72.5947,72.4971,72.5947,267571.0
2017-07-20 13:00:00,89.23,89.31,89.2,89.23,236193.0,72.5866,72.6517,72.5622,72.5866,236193.0
2017-07-20 13:30:00,89.23,89.24,89.13,89.2,247802.0,72.5866,72.5947,72.5052,72.5622,247802.0
2017-07-20 14:00:00,89.2,89.21,89.08,89.14,313071.0,72.5622,72.5703,72.4646,72.5134,313071.0
2017-07-20 14:30:00,89.15,89.15,88.91,89.05,333522.0,72.5215,72.5215,72.3263,72.4402,333522.0
2017-07-20 15:00:00,89.05,89.09,88.87,88.92,416990.0,72.4402,72.4727,72.2937,72.3344,416990.0
2017-07-20 15:30:00,88.91,88.98,88.53,88.63,1429064.0,72.3263,72.3832,72.0171,72.0985,1429064.0
2017-07-21 09:30:00,88.16,88.34,87.81,88.08,1315426.0,71.7162,71.8626,71.4314,71.6511,1315426.0
2017-07-21 10:00:00,88.08,88.41,87.98,88.35,523779.0,71.6511,71.9195,71.5697,71.8707,523779.0
2017-07-21 10:30:00,88.35,88.39,88.17,88.17,289237.0,71.8707,71.9033,71.7243,71.7243,289237.0
2017-07-21 11:00:00,88.17,88.24,88.1,88.18,230244.0,71.7243,71.7812,71.6674,71.7324,230244.0
2017-07-21 11:30:00,88.17,88.33,88.17,88.33,211619.0,71.7243,71.8545,71.7243,71.8545,211619.0
2017-07-21 12:00:00,88.34,88.35,88.13,88.17,171919.0,71.8626,71.8707,71.6918,71.7243,171919.0
2017-07-21 12:30:00,88.16,88.5,88.16,88.45,475603.0,71.7162,71.9927,71.7162,71.9521,475603.0
2017-07-21 13:00:00,88.45,88.49,88.41,88.48,176262.0,71.9521,71.9846,71.9195,71.9765,176262.0
2017-07-21 13:30:00,88.48,88.56,88.44,88.55,182806.0,71.9765,72.0416,71.9439,72.0334,182806.0
2017-07-21 14:00:00,88.53,88.66,88.51,88.63,151078.0,72.0171,72.1229,72.0009,72.0985,151078.0
2017-07-21 14:30:00,88.63,88.68,88.59,88.59,181318.0,72.0985,72.1392,72.066,72.066,181318.0
2017-07-21 15:00:00,88.58,88.62,88.49,88.51,242410.0,72.0578,72.0904,71.9846,72.0009,242410.0
2017-07-21 15:30:00,88.5,88.62,88.42,88.58,564231.0,71.9927,72.0904,71.9277,72.0578,564231.0
2017-07-24 09:30:00,88.55,88.6,87.97,88.28,617597.0,72.0334,72.0741,71.5616,71.8138,617597.0
2017-07-24 10:00:00,88.29,88.39,88.13,88.15,240699.0,71.8219,71.9033,71.6918,71.708,240699.0
2017-07-24 10:30:00,88.15,88.31,88.13,88.24,255755.0,71.708,71.8382,71.6918,71.7812,255755.0
2017-07-24 11:00:00,88.24,88.47,88.2,88.45,236758.0,71.7812,71.9683,71.7487,71.9521,236758.0
2017-07-24 11:30:00,88.45,88.46,88.28,88.3,277290.0,71.9521,71.9602,71.8138,71.83,277290.0
2017-07-24 12:00:00,88.3,88.34,88.2,88.33,161665.0,71.83,71.8626,71.7487,71.8545,161665.0
2017-07-24 12:30:00,88.32,88.34,88.23,88.29,137047.0,71.8463,71.8626,71.7731,71.8219,137047.0
2017-07-24 13:00:00,88.29,88.34,88.25,88.25,135656.0,71.8219,71.8626,71.7894,71.7894,135656.0
2017-07-24 13:30:00,88.25,88.32,88.22,88.26,132260.0,71.7894,71.8463,71.765,71.7975,132260.0
2017-07-24 14:00:00,88.27,88.35,88.25,88.34,166665.0,71.8056,71.8707,71.7894,71.8626,166665.0
2017-07-24 14:30:00,88.33,88.36,88.27,88.32,147539.0,71.8545,71.8789,71.8056,71.8463,147539.0
2017-07-24 15:00:00,88.31,88.33,88.28,88.33,189869.0,71.8382,71.8545,71.8138,71.8545,189869.0
2017-07-24 15:30:00,88.34,88.36,88.17,88.22,750141.0,71.8626,71.8789,71.7243,71.765,750141.0
2017-07-25 09:30:00,88.67,88.92,88.54,88.92,614809.0,72.131,72.3344,72.0253,72.3344,614809.0
2017-07-25 10:00:00,88.92,88.96,88.62,88.8,449607.0,72.3344,72.3669,72.0904,72.2368,449607.0
2017-07-25 10:30:00,88.81,89.08,88.8,88.95,525263.0,72.2449,72.4646,72.2368,72.3588,525263.0
2017-07-25 11:00:00,88.94,89.06,88.89,89.03,436694.0,72.3507,72.4483,72.31,72.4239,436694.0
2017-07-25 11:30:00,89.04,89.11,88.92,88.97,330949.0,72.432,72.489,72.3344,72.3751,330949.0
2017-07-25 12:00:00,88.98,89.01,88.76,88.85,311626.0,72.3832,72.4076,72.2042,72.2775,311626.0
2017-07-25 12:30:00,88.85,89.06,88.84,89.0,260421.0,72.2775,72.4483,72.2693,72.3995,260421.0
2017-07-25 13:00:00,89.0,89.13,88.96,89.11,348318.0,72.3995,72.5052,72.3669,72.489,348318.0
2017-07-25 13:30:00,89.11,89.12,89.04,89.05,245228.0,72.489,72.4971,72.432,72.4402,245228.0
2017-07-25 14:00:00,89.05,89.17,89.05,89.16,252513.0,72.4402,72.5378,72.4402,72.5296,252513.0
2017-07-25 14:30:00,89.15,89.16,89.07,89.14,257654.0,72.5215,72.5296,72.4564,72.5134,257654.0
2017-07-25 15:00:00,89.14,89.19,89.02,89.06,338532.0,72.5134,72.554,72.4158,72.4483,338532.0
2017-07-25 15:30:00,89.06,89.2,89.04,89.16,840549.0,72.4483,72.5622,72.432,72.5296,840549.0
2017-07-26 09:30:00,89.0,89.15,88.87,89.09,590186.0,72.3995,72.5215,72.2937,72.4727,590186.0
2017-07-26 10:00:00,89.08,89.13,88.92,88.93,304017.0,72.4646,72.5052,72.3344,72.3425,304017.0
2017-07-26 10:30:00,88.93,89.22,88.92,89.14,308881.0,72.3425,72.5784,72.3344,72.5134,308881.0
2017-07-26 11:00:00,89.15,89.29,89.14,89.28,269940.0,72.5215,72.6354,72.5134,72.6273,269940.0
2017-07-26 11:30:00,89.28,89.28,89.12,89.15,214628.0,72.6273,72.6273,72.4971,72.5215,214628.0
2017-07-26 12:00:00,89.15,89.2,89.03,89.19,282923.0,72.5215,72.5622,72.4239,72.554,282923.0
2017-07-26 12:30:00,89.18,89.22,89.1,89.18,165871.0,72.5459,72.5784,72.4808,72.5459,165871.0
2017-07-26 13:00:00,89.19,89.3,89.18,89.26,244766.0,72.554,72.6435,72.5459,72.611,244766.0
2017-07-26 13:30:00,89.27,89.42,89.22,89.23,244454.0,72.6191,72.7411,72.5784,72.5866,244454.0
2017-07-26 14:00:00,89.22,89.35,89.14,89.33,349595.0,72.5784,72.6842,72.5134,72.6679,349595.0
2017-07-26 14:30:00,89.33,89.35,89.24,89.26,405315.0,72.6679,72.6842,72.5947,72.611,405315.0
2017-07-26 15:00:00,89.24,89.31,89.17,89.2,837942.0,72.5947,72.6517,72.5378,72.5622,837942.0
2017-07-26 15:30:00,89.19,89.27,88.93,89.24,1035654.0,72.554,72.6191,72.3425,72.5947,1035654.0
2017-07-27 09:30:00,90.29,90.61,89.0,89.99,2450823.0,73.4489,73.7092,72.3995,73.2048,2450823.0
2017-07-27 10:00:00,90.0,90.0,89.31,89.58,882273.0,73.213,73.213,72.6517,72.8713,882273.0
2017-07-27 10:30:00,89.58,89.77,89.43,89.73,434901.0,72.8713,73.0259,72.7493,72.9933,434901.0
2017-07-27 11:00:00,89.74,89.95,89.59,89.85,369797.0,73.0015,73.1723,72.8794,73.0909,369797.0
2017-07-27 11:30:00,89.85,90.14,89.83,90.1,481514.0,73.0909,73.3268,73.0747,73.2943,481514.0
2017-07-27 12:00:00,90.09,90.22,90.0,90.09,339874.0,73.2862,73.3919,73.213,73.2862,339874.0
2017-07-27 12:30:00,90.09,90.39,90.07,90.39,386432.0,73.2862,73.5302,73.2699,73.5302,386432.0
2017-07-27 13:00:00,90.38,90.75,90.35,90.73,571070.0,73.5221,73.8231,73.4977,73.8068,571070.0
2017-07-27 13:30:00,90.74,90.74,90.2,90.26,496197.0,73.8149,73.8149,73.3757,73.4245,496197.0
2017-07-27 14:00:00,90.24,90.44,90.2,90.42,389387.0,73.4082,73.5709,73.3757,73.5546,389387.0
2017-07-27 14:30:00,90.43,90.53,90.35,90.46,305411.0,73.5628,73.6441,73.4977,73.5872,305411.0
2017-07-27 15:00:00,90.45,90.49,90.18,90.45,657017.0,73.579,73.6116,73.3594,73.579,657017.0
2017-07-27 15:30:00,90.45,90.71,90.34,90.67,1224820.0,73.579,73.7905,73.4895,73.758,1224820.0
2017-07-28 09:30:00,90.56,91.0,90.56,90.72,924930.0,73.6685,74.0264,73.6685,73.7987,924930.0
2017-07-28 10:00:00,90.72,90.84,90.48,90.48,369539.0,73.7987,73.8963,73.6034,73.6034,369539.0
2017-07-28 10:30:00,90.47,90.88,90.37,90.81,534996.0,73.5953,73.9288,73.5139,73.8719,534996.0
2017-07-28 11:00:00,90.79,90.84,90.47,90.57,395112.0,73.8556,73.8963,73.5953,73.6766,395112.0
2017-07-28 11:30:00,90.56,90.65,90.39,90.47,250499.0,73.6685,73.7417,73.5302,73.5953,250499.0
2017-07-28 12:00:00,90.46,90.49,90.26,90.31,325928.0,73.5872,73.6116,73.4245,73.4651,325928.0
2017-07-28 12:30:00,90.31,90.35,90.11,90.14,189709.0,73.4651,73.4977,73.3024,73.3268,189709.0
2017-07-28 13:00:00,90.13,90.3,90.08,90.22,154380.0,73.3187,73.457,73.278,73.3919,154380.0
2017-07-28 13:30:00,90.22,90.28,90.08,90.11,151812.0,73.3919,73.4407,73.278,73.3024,151812.0
2017-07-28 14:00:00,90.11,90.11,90.02,90.08,234663.0,73.3024,73.3024,73.2292,73.278,234663.0
2017-07-28 14:30:00,90.09,90.1,89.96,90.03,210800.0,73.2862,73.2943,73.1804,73.2374,210800.0
2017-07-28 15:00:00,90.04,90.1,89.99,90.01,310995.0,73.2455,73.2943,73.2048,73.2211,310995.0
2017-07-28 15:30:00,90.01,90.28,89.99,90.2,819140.0,73.2211,73.4407,73.2048,73.3757,819140.0
2017-07-31 09:30:00,90.21,90.79,90.21,90.71,505105.0,73.3838,73.8556,73.3838,73.7905,505105.0
2017-07-31 10:00:00,90.72,91.0,90.71,90.9,561012.0,73.7987,74.0264,73.7905,73.9451,561012.0
2017-07-31 10:30:00,90.9,90.95,90.77,90.82,282009.0,73.9451,73.9858,73.8393,73.88,282009.0
2017-07-31 11:00:00,90.82,90.86,90.73,90.79,231835.0,73.88,73.9126,73.8068,73.8556,231835.0
2017-07-31 11:30:00,90.79,90.85,90.64,90.69,234247.0,73.8556,73.9044,73.7336,73.7743,234247.0
2017-07-31 12:00:00,90.68,90.83,90.66,90.83,230183.0,73.7661,73.8881,73.7499,73.8881,230183.0
2017-07-31 12:30:00,90.83,90.85,90.76,90.78,193855.0,73.8881,73.9044,73.8312,73.8475,193855.0
2017-07-31 13:00:00,90.78,90.8,90.66,90.74,185384.0,73.8475,73.8637,73.7499,73.8149,185384.0
2017-07-31 13:30:00,90.75,90.8,90.67,90.7,159561.0,73.8231,73.8637,73.758,73.7824,159561.0
2017-07-31 14:00:00,90.7,90.72,90.67,90.71,207505.0,73.7824,73.7987,73.758,73.7905,207505.0
2017-07-31 14:30:00,90.71,90.84,90.7,90.81,465969.0,73.7905,73.8963,73.7824,73.8719,465969.0
2017-07-31 15:00:00,90.8,90.99,90.77,90.98,648577.0,73.8637,74.0183,73.8393,74.0102,648577.0
2017-07-31 15:30:00,90.98,91.07,90.82,90.82,1566518.0,74.0102,74.0834,73.88,73.88,1566518.0
2017-08-01 09:30:00,91.03,91.19,90.72,91.09,945207.0,74.0508,74.181,73.7987,74.0997,945207.0
2017-08-01 10:00:00,91.08,91.34,90.95,91.3,517847.0,74.0915,74.303,73.9858,74.2705,517847.0
2017-08-01 10:30:00,91.3,91.36,91.24,91.32,445338.0,74.2705,74.3193,74.2217,74.2868,445338.0
2017-08-01 11:00:00,91.33,91.57,91.33,91.56,653481.0,74.2949,74.4901,74.2949,74.482,653481.0
2017-08-01 11:30:00,91.56,91.7,91.46,91.68,481599.0,74.482,74.5959,74.4006,74.5796,481599.0
2017-08-01 12:00:00,91.68,91.69,91.58,91.62,397808.0,74.5796,74.5877,74.4983,74.5308,397808.0
2017-08-01 12:30:00,91.63,91.73,91.54,91.59,314919.0,74.5389,74.6203,74.4657,74.5064,314919.0
2017-08-01 13:00:00,91.6,91.63,91.54,91.57,221411.0,74.5145,74.5389,74.4657,74.4901,221411.0
2017-08-01 13:30:00,91.58,91.58,91.48,91.5,266137.0,74.4983,74.4983,74.4169,74.4332,266137.0
2017-08-01 14:00:00,91.49,91.53,91.4,91.46,320148.0,74.425,74.4576,74.3518,74.4006,320148.0
2017-08-01 14:30:00,91.45,91.48,91.35,91.35,336595.0,74.3925,74.4169,74.3112,74.3112,336595.0
2017-08-01 15:00:00,91.36,91.36,91.28,91.28,502701.0,74.3193,74.3193,74.2542,74.2542,502701.0
2017-08-01 15:30:00,91.28,91.29,91.03,91.1,1101362.0,74.2542,74.2623,74.0508,74.1078,1101362.0
2017-08-02 09:30:00,90.97,91.22,90.53,90.56,757849.0,74.002,74.2054,73.6441,73.6685,757849.0
2017-08-02 10:00:00,90.56,91.14,90.56,91.08,396129.0,73.6685,74.1403,73.6685,74.0915,396129.0
2017-08-02 10:30:00,91.08,91.17,90.99,91.15,457151.0,74.0915,74.1647,74.0183,74.1485,457151.0
2017-08-02 11:00:00,91.15,91.3,91.1,91.2,420673.0,74.1485,74.2705,74.1078,74.1891,420673.0
2017-08-02 11:30:00,91.19,91.2,91.02,91.14,208440.0,74.181,74.1891,74.0427,74.1403,208440.0
2017-08-02 12:00:00,91.13,91.14,91.0,91.03,238925.0,74.1322,74.1403,74.0264,74.0508,238925.0
2017-08-02 12:30:00,91.03,91.04,90.93,90.94,288522.0,74.0508,74.059,73.9695,73.9776,288522.0
2017-08-02 13:00:00,90.94,91.05,90.9,90.96,210898.0,73.9776,74.0671,73.9451,73.9939,210898.0
2017-08-02 13:30:00,90.96,91.04,90.96,91.01,288250.0,73.9939,74.059,73.9939,74.0346,288250.0
2017-08-02 14:00:00,91.01,91.02,90.91,90.97,262125.0,74.0346,74.0427,73.9532,74.002,262125.0
2017-08-02 14:30:00,90.95,91.01,90.9,90.97,240968.0,73.9858,74.0346,73.9451,74.002,240968.0
2017-08-02 15:00:00,90.97,90.98,90.86,90.89,399001.0,74.002,74.0102,73.9126,73.937,399001.0
2017-08-02 15:30:00,90.9,91.05,90.83,91.04,1134104.0,73.9451,74.0671,73.8881,74.059,1134104.0
2017-08-03 09:30:00,90.86,91.38,90.86,91.38,648049.0,73.9126,74.3356,73.9126,74.3356,648049.0
2017-08-03 10:00:00,91.37,91.67,91.37,91.67,517306.0,74.3274,74.5715,74.3274,74.5715,517306.0
2017-08-03 10:30:00,91.67,91.75,91.63,91.65,331273.0,74.5715,74.6365,74.5389,74.5552,331273.0
2017-08-03 11:00:00,91.66,91.73,91.4,91.4,266238.0,74.5633,74.6203,74.3518,74.3518,266238.0
2017-08-03 11:30:00,91.4,91.61,91.36,91.51,420825.0,74.3518,74.5227,74.3193,74.4413,420825.0
2017-08-03 12:00:00,91.51,91.53,91.41,91.42,296671.0,74.4413,74.4576,74.36,74.3681,296671.0
2017-08-03 12:30:00,91.42,91.45,91.35,91.37,280914.0,74.3681,74.3925,74.3112,74.3274,280914.0
2017-08-03 13:00:00,91.37,91.39,91.28,91.29,228080.0,74.3274,74.3437,74.2542,74.2623,228080.0
2017-08-03 13:30:00,91.3,91.31,91.16,91.2,291313.0,74.2705,74.2786,74.1566,74.1891,291313.0
2017-08-03 14:00:00,91.2,91.26,91.16,91.17,277832.0,74.1891,74.2379,74.1566,74.1647,277832.0
2017-08-03 14:30:00,91.17,91.18,91.07,91.13,245880.0,74.1647,74.1729,74.0834,74.1322,245880.0
2017-08-03 15:00:00,91.13,91.16,90.98,91.04,375237.0,74.1322,74.1566,74.0102,74.059,375237.0
2017-08-03 15:30:00,91.04,91.1,90.82,90.89,942927.0,74.059,74.1078,73.88,73.937,942927.0
2017-08-04 09:30:00,90.69,91.08,90.63,91.04,417136.0,73.7743,74.0915,73.7255,74.059,417136.0
2017-08-04 10:00:00,91.04,91.06,90.71,90.79,340034.0,74.059,74.0752,73.7905,73.8556,340034.0
2017-08-04 10:30:00,90.8,90.88,90.61,90.65,295563.0,73.8637,73.9288,73.7092,73.7417,295563.0
2017-08-04 11:00:00,90.65,90.75,90.55,90.58,208124.0,73.7417,73.8231,73.6604,73.6848,208124.0
2017-08-04 11:30:00,90.58,90.67,90.53,90.63,242144.0,73.6848,73.758,73.6441,73.7255,242144.0
2017-08-04 12:00:00,90.63,90.71,90.62,90.69,186880.0,73.7255,73.7905,73.7173,73.7743,186880.0
2017-08-04 12:30:00,90.7,90.74,90.63,90.68,136071.0,73.7824,73.8149,73.7255,73.7661,136071.0
2017-08-04 13:00:00,90.68,90.73,90.64,90.72,313430.0,73.7661,73.8068,73.7336,73.7987,313430.0
2017-08-04 13:30:00,90.72,90.78,90.67,90.75,135513.0,73.7987,73.8475,73.758,73.8231,135513.0
2017-08-04 14:00:00,90.75,90.76,90.58,90.6,214540.0,73.8231,73.8312,73.6848,73.701,214540.0
2017-08-04 14:30:00,90.59,90.68,90.57,90.6,243860.0,73.6929,73.7661,73.6766,73.701,243860.0
2017-08-04 15:00:00,90.6,90.71,90.59,90.7,280715.0,73.701,73.7905,73.6929,73.7824,280715.0
2017-08-04 15:30:00,90.7,90.77,90.6,90.69,795189.0,73.7824,73.8393,73.701,73.7743,795189.0
2017-08-07 09:30:00,90.67,90.99,90.52,90.92,346065.0,73.758,74.0183,73.636,73.9614,346065.0
2017-08-07 10:00:00,90.91,90.96,90.86,90.86,201815.0,73.9532,73.9939,73.9126,73.9126,201815.0
2017-08-07 10:30:00,90.86,90.88,90.76,90.8,186472.0,73.9126,73.9288,73.8312,73.8637,186472.0
2017-08-07 11:00:00,90.8,90.88,90.76,90.81,154447.0,73.8637,73.9288,73.8312,73.8719,154447.0
2017-08-07 11:30:00,90.8,91.04,90.78,91.01,409472.0,73.8637,74.059,73.8475,74.0346,409472.0
2017-08-07 12:00:00,91.0,91.17,90.98,91.15,263638.0,74.0264,74.1647,74.0102,74.1485,263638.0
2017-08-07 12:30:00,91.15,91.2,91.07,91.09,360909.0,74.1485,74.1891,74.0834,74.0997,360909.0
2017-08-07 13:00:00,91.09,91.34,91.08,91.25,268013.0,74.0997,74.303,74.0915,74.2298,268013.0
2017-08-07 13:30:00,91.26,91.42,91.24,91.37,338483.0,74.2379,74.3681,74.2217,74.3274,338483.0
2017-08-07 14:00:00,91.38,91.44,91.36,91.42,278676.0,74.3356,74.3844,74.3193,74.3681,278676.0
2017-08-07 14:30:00,91.41,91.56,91.37,91.55,414380.0,74.36,74.482,74.3274,74.4739,414380.0
2017-08-07 15:00:00,91.55,91.55,91.39,91.49,274866.0,74.4739,74.4739,74.3437,74.425,274866.0
2017-08-07 15:30:00,91.48,91.5,91.38,91.43,645888.0,74.4169,74.4332,74.3356,74.3762,645888.0
2017-08-08 09:30:00,91.4,91.49,91.23,91.45,403549.0,74.3518,74.425,74.2135,74.3925,403549.0
2017-08-08 10:00:00,91.45,91.62,91.4,91.61,290842.0,74.3925,74.5308,74.3518,74.5227,290842.0
2017-08-08 10:30:00,91.6,91.89,91.59,91.89,418399.0,74.5145,74.7504,74.5064,74.7504,418399.0
2017-08-08 11:00:00,91.88,91.94,91.74,91.79,507244.0,74.7423,74.7911,74.6284,74.6691,507244.0
2017-08-08 11:30:00,91.79,91.86,91.71,91.81,225790.0,74.6691,74.726,74.604,74.6854,225790.0
2017-08-08 12:00:00,91.81,91.84,91.66,91.72,349257.0,74.6854,74.7098,74.5633,74.6121,349257.0
2017-08-08 12:30:00,91.72,91.76,91.64,91.67,309143.0,74.6121,74.6447,74.5471,74.5715,309143.0
2017-08-08 13:00:00,91.68,91.76,91.63,91.65,226094.0,74.5796,74.6447,74.5389,74.5552,226094.0
2017-08-08 13:30:00,91.66,91.76,91.61,91.75,189713.0,74.5633,74.6447,74.5227,74.6365,189713.0
2017-08-08 14:00:00,91.75,91.8,91.68,91.75,216478.0,74.6365,74.6772,74.5796,74.6365,216478.0
2017-08-08 14:30:00,91.74,91.75,91.59,91.62,233193.0,74.6284,74.6365,74.5064,74.5308,233193.0
2017-08-08 15:00:00,91.63,91.68,91.61,91.65,313715.0,74.5389,74.5796,74.5227,74.5552,313715.0
2017-08-08 15:30:00,91.65,91.76,91.56,91.57,991540.0,74.5552,74.6447,74.482,74.4901,991540.0
2017-08-09 09:30:00,91.52,91.89,91.52,91.8,656954.0,74.4494,74.7504,74.4494,74.6772,656954.0
2017-08-09 10:00:00,91.8,91.84,91.66,91.76,296936.0,74.6772,74.7098,74.5633,74.6447,296936.0
2017-08-09 10:30:00,91.76,91.87,91.69,91.84,346130.0,74.6447,74.7342,74.5877,74.7098,346130.0
2017-08-09 11:00:00,91.84,91.84,91.66,91.78,233686.0,74.7098,74.7098,74.5633,74.6609,233686.0
2017-08-09 11:30:00,91.78,91.94,91.74,91.92,309439.0,74.6609,74.7911,74.6284,74.7748,309439.0
2017-08-09 12:00:00,91.92,91.94,91.77,91.83,428977.0,74.7748,74.7911,74.6528,74.7016,428977.0
2017-08-09 12:30:00,91.82,91.92,91.8,91.81,219628.0,74.6935,74.7748,74.6772,74.6854,219628.0
2017-08-09 13:00:00,91.82,91.86,91.74,91.78,222763.0,74.6935,74.726,74.6284,74.6609,222763.0
2017-08-09 13:30:00,91.78,91.88,91.74,91.8,175192.0,74.6609,74.7423,74.6284,74.6772,175192.0
2017-08-09 14:00:00,91.8,91.86,91.75,91.79,244987.0,74.6772,74.726,74.6365,74.6691,244987.0
2017-08-09 14:30:00,91.79,91.82,91.74,91.79,261420.0,74.6691,74.6935,74.6284,74.6691,261420.0
2017-08-09 15:00:00,91.79,91.82,91.71,91.78,303522.0,74.6691,74.6935,74.604,74.6609,303522.0
2017-08-09 15:30:00,91.79,91.91,91.75,91.86,673133.0,74.6691,74.7667,74.6365,74.726,673133.0
2017-08-10 09:30:00,91.86,91.94,91.69,91.78,796832.0,74.726,74.7911,74.5877,74.6609,796832.0
2017-08-10 10:00:00,91.78,91.91,91.74,91.8,374532.0,74.6609,74.7667,74.6284,74.6772,374532.0
2017-08-10 10:30:00,91.8,91.95,91.79,91.86,314050.0,74.6772,74.7992,74.6691,74.726,314050.0
2017-08-10 11:00:00,91.85,91.94,91.82,91.94,217681.0,74.7179,74.7911,74.6935,74.7911,217681.0
2017-08-10 11:30:00,91.94,91.99,91.83,91.88,388569.0,74.7911,74.8318,74.7016,74.7423,388569.0
2017-08-10 12:00:00,91.88,92.0,91.82,91.97,502257.0,74.7423,74.8399,74.6935,74.8155,502257.0
2017-08-10 12:30:00,91.98,92.0,91.91,91.95,270188.0,74.8236,74.8399,74.7667,74.7992,270188.0
2017-08-10 13:00:00,91.95,91.97,91.9,91.93,218944.0,74.7992,74.8155,74.7586,74.783,218944.0
2017-08-10 13:30:00,91.93,91.95,91.8,91.82,187521.0,74.783,74.7992,74.6772,74.6935,187521.0
2017-08-10 14:00:00,91.81,91.93,91.78,91.91,240415.0,74.6854,74.783,74.6609,74.7667,240415.0
2017-08-10 14:30:00,91.92,91.94,91.88,91.92,269257.0,74.7748,74.7911,74.7423,74.7748,269257.0
2017-08-10 15:00:00,91.93,91.95,91.77,91.8,440057.0,74.783,74.7992,74.6528,74.6772,440057.0
2017-08-10 15:30:00,91.81,91.86,91.69,91.76,817982.0,74.6854,74.726,74.5877,74.6447,817982.0
2017-08-11 09:30:00,91.94,92.08,91.42,91.47,1490084.0,74.7911,74.905,74.3681,74.4088,1490084.0
2017-08-11 10:00:00,91.48,91.52,91.29,91.51,625723.0,74.4169,74.4494,74.2623,74.4413,625723.0
2017-08-11 10:30:00,91.52,91.59,91.38,91.53,523109.0,74.4494,74.5064,74.3356,74.4576,523109.0
2017-08-11 11:00:00,91.52,91.61,91.47,91.54,664071.0,74.4494,74.5227,74.4088,74.4657,664071.0
2017-08-11 11:30:00,91.55,91.68,91.46,91.6,275996.0,74.4739,74.5796,74.4006,74.5145,275996.0
2017-08-11 12:00:00,91.61,91.64,91.52,91.62,266386.0,74.5227,74.5471,74.4494,74.5308,266386.0
2017-08-11 12:30:00,91.62,91.66,91.58,91.59,362590.0,74.5308,74.5633,74.4983,74.5064,362590.0
2017-08-11 13:00:00,91.59,91.65,91.54,91.61,231258.0,74.5064,74.5552,74.4657,74.5227,231258.0
2017-08-11 13:30:00,91.61,91.63,91.55,91.63,199415.0,74.5227,74.5389,74.4739,74.5389,199415.0
2017-08-11 14:00:00,91.63,91.7,91.6,91.68,227718.0,74.5389,74.5959,74.5145,74.5796,227718.0
2017-08-11 14:30:00,91.68,91.68,91.45,91.49,263730.0,74.5796,74.5796,74.3925,74.425,263730.0
2017-08-11 15:00:00,91.49,91.55,91.39,91.4,312140.0,74.425,74.4739,74.3437,74.3518,312140.0
2017-08-11 15:30:00,91.41,91.54,91.33,91.34,776125.0,74.36,74.4657,74.2949,74.303,776125.0
2017-08-14 09:30:00,91.54,91.77,91.25,91.65,450031.0,74.4657,74.6528,74.2298,74.5552,450031.0
2017-08-14 10:00:00,91.66,91.79,91.6,91.75,274511.0,74.5633,74.6691,74.5145,74.6365,274511.0
2017-08-14 10:30:00,91.76,91.95,91.74,91.94,247042.0,74.6447,74.7992,74.6284,74.7911,247042.0
2017-08-14 11:00:00,91.94,91.94,91.74,91.81,223062.0,74.7911,74.7911,74.6284,74.6854,223062.0
2017-08-14 11:30:00,91.81,91.85,91.75,91.83,146544.0,74.6854,74.7179,74.6365,74.7016,146544.0
2017-08-14 12:00:00,91.83,91.85,91.72,91.78,225182.0,74.7016,74.7179,74.6121,74.6609,225182.0
2017-08-14 12:30:00,91.78,91.85,91.77,91.83,129636.0,74.6609,74.7179,74.6528,74.7016,129636.0
2017-08-14 13:00:00,91.83,91.88,91.78,91.83,161999.0,74.7016,74.7423,74.6609,74.7016,161999.0
2017-08-14 13:30:00,91.83,91.85,91.54,91.57,276360.0,74.7016,74.7179,74.4657,74.4901,276360.0
2017-08-14 14:00:00,91.57,91.68,91.55,91.63,237192.0,74.4901,74.5796,74.4739,74.5389,237192.0
2017-08-14 14:30:00,91.63,91.71,91.59,91.67,298173.0,74.5389,74.604,74.5064,74.5715,298173.0
2017-08-14 15:00:00,91.68,91.7,91.64,91.69,252332.0,74.5796,74.5959,74.5471,74.5877,252332.0
2017-08-14 15:30:00,91.69,91.72,91.55,91.62,758685.0,74.5877,74.6121,74.4739,74.5308,758685.0
2017-08-15 09:30:00,91.92,92.1,91.88,92.06,736268.0,74.7748,74.9213,74.7423,74.8887,736268.0
2017-08-15 10:00:00,92.07,92.1,91.92,91.96,278198.0,74.8969,74.9213,74.7748,74.8074,278198.0
2017-08-15 10:30:00,91.97,92.24,91.95,92.19,382650.0,74.8155,75.0351,74.7992,74.9945,382650.0
2017-08-15 11:00:00,92.19,92.27,92.02,92.03,335291.0,74.9945,75.0596,74.8562,74.8643,335291.0
2017-08-15 11:30:00,92.03,92.21,92.0,92.15,229798.0,74.8643,75.0107,74.8399,74.9619,229798.0
2017-08-15 12:00:00,92.16,92.23,92.1,92.22,219226.0,74.9701,75.027,74.9213,75.0189,219226.0
2017-08-15 12:30:00,92.22,92.26,92.08,92.12,145753.0,75.0189,75.0514,74.905,74.9375,145753.0
2017-08-15 13:00:00,92.13,92.14,92.05,92.09,157071.0,74.9457,74.9538,74.8806,74.9131,157071.0
2017-08-15 13:30:00,92.09,92.2,92.08,92.2,126002.0,74.9131,75.0026,74.905,75.0026,126002.0
2017-08-15 14:00:00,92.2,92.21,92.1,92.14,174743.0,75.0026,75.0107,74.9213,74.9538,174743.0
2017-08-15 14:30:00,92.13,92.22,92.12,92.2,197951.0,74.9457,75.0189,74.9375,75.0026,197951.0
2017-08-15 15:00:00,92.2,92.31,92.15,92.3,331850.0,75.0026,75.0921,74.9619,75.084,331850.0
2017-08-15 15:30:00,92.31,92.36,92.18,92.23,723097.0,75.0921,75.1328,74.9863,75.027,723097.0
2017-08-16 09:30:00,92.24,92.58,92.19,92.58,1008649.0,75.0351,75.3117,74.9945,75.3117,1008649.0
2017-08-16 10:00:00,92.57,92.85,92.57,92.79,558718.0,75.3036,75.5314,75.3036,75.4826,558718.0
2017-08-16 10:30:00,92.8,92.91,92.79,92.87,366781.0,75.4907,75.5802,75.4826,75.5476,366781.0
2017-08-16 11:00:00,92.87,92.9,92.78,92.86,271438.0,75.5476,75.572,75.4744,75.5395,271438.0
2017-08-16 11:30:00,92.86,92.95,92.84,92.91,287194.0,75.5395,75.6127,75.5232,75.5802,287194.0
2017-08-16 12:00:00,92.91,92.92,92.6,92.64,1238184.0,75.5802,75.5883,75.328,75.3605,1238184.0
2017-08-16 12:30:00,92.65,92.75,92.6,92.74,249714.0,75.3687,75.45,75.328,75.4419,249714.0
2017-08-16 13:00:00,92.74,92.82,92.62,92.7,326132.0,75.4419,75.507,75.3443,75.4093,326132.0
2017-08-16 13:30:00,92.7,92.72,92.63,92.67,190607.0,75.4093,75.4256,75.3524,75.3849,190607.0
2017-08-16 14:00:00,92.69,92.84,92.62,92.67,329369.0,75.4012,75.5232,75.3443,75.3849,329369.0
2017-08-16 14:30:00,92.66,92.75,92.64,92.73,201939.0,75.3768,75.45,75.3605,75.4338,201939.0
2017-08-16 15:00:00,92.73,92.78,92.6,92.65,380172.0,75.4338,75.4744,75.328,75.3687,380172.0
2017-08-16 15:30:00,92.65,92.69,92.38,92.48,923647.0,75.3687,75.4012,75.149,75.2304,923647.0
2017-08-17 09:30:00,92.4,92.67,92.21,92.55,411070.0,75.1653,75.3849,75.0107,75.2873,411070.0
2017-08-17 10:00:00,92.54,92.66,92.44,92.47,262530.0,75.2792,75.3768,75.1978,75.2222,262530.0
2017-08-17 10:30:00,92.48,92.53,92.39,92.46,320360.0,75.2304,75.2711,75.1572,75.2141,320360.0
2017-08-17 11:00:00,92.45,92.59,92.45,92.48,189605.0,75.206,75.3199,75.206,75.2304,189605.0
2017-08-17 11:30:00,92.5,92.53,92.33,92.36,270247.0,75.2467,75.2711,75.1084,75.1328,270247.0
2017-08-17 12:00:00,92.35,92.44,92.27,92.44,240715.0,75.1246,75.1978,75.0596,75.1978,240715.0
2017-08-17 12:30:00,92.45,92.57,92.4,92.56,246066.0,75.206,75.3036,75.1653,75.2955,246066.0
2017-08-17 13:00:00,92.56,92.67,92.46,92.56,251969.0,75.2955,75.3849,75.2141,75.2955,251969.0
2017-08-17 13:30:00,92.56,92.58,92.41,92.45,161061.0,75.2955,75.3117,75.1734,75.206,161061.0
2017-08-17 14:00:00,92.45,92.5,92.39,92.5,218068.0,75.206,75.2467,75.1572,75.2467,218068.0
2017-08-17 14:30:00,92.49,92.49,92.25,92.35,318096.0,75.2385,75.2385,75.0433,75.1246,318096.0
2017-08-17 15:00:00,92.35,92.41,92.24,92.33,482319.0,75.1246,75.1734,75.0351,75.1084,482319.0
2017-08-17 15:30:00,92.34,92.36,92.07,92.09,1023600.0,75.1165,75.1328,74.8969,74.9131,1023600.0
2017-08-18 09:30:00,91.98,92.33,91.85,92.33,1210183.0,74.8236,75.1084,74.7179,75.1084,1210183.0
2017-08-18 10:00:00,92.33,92.47,92.27,92.34,437227.0,75.1084,75.2222,75.0596,75.1165,437227.0
2017-08-18 10:30:00,92.34,92.43,92.3,92.34,279111.0,75.1165,75.1897,75.084,75.1165,279111.0
2017-08-18 11:00:00,92.34,92.45,92.26,92.39,430263.0,75.1165,75.206,75.0514,75.1572,430263.0
2017-08-18 11:30:00,92.4,92.59,92.37,92.51,283832.0,75.1653,75.3199,75.1409,75.2548,283832.0
2017-08-18 12:00:00,92.5,92.64,92.45,92.63,249248.0,75.2467,75.3605,75.206,75.3524,249248.0
2017-08-18 12:30:00,92.64,92.78,92.55,92.68,313865.0,75.3605,75.4744,75.2873,75.3931,313865.0
2017-08-18 13:00:00,92.68,92.72,92.6,92.65,278070.0,75.3931,75.4256,75.328,75.3687,278070.0
2017-08-18 13:30:00,92.65,92.69,92.49,92.5,244910.0,75.3687,75.4012,75.2385,75.2467,244910.0
2017-08-18 14:00:00,92.49,92.57,92.46,92.53,216058.0,75.2385,75.3036,75.2141,75.2711,216058.0
2017-08-18 14:30:00,92.53,92.6,92.5,92.56,219632.0,75.2711,75.328,75.2467,75.2955,219632.0
2017-08-18 15:00:00,92.56,92.68,92.52,92.6,494265.0,75.2955,75.3931,75.2629,75.328,494265.0
2017-08-18 15:30:00,92.6,92.61,92.44,92.47,923511.0,75.328,75.3361,75.1978,75.2222,923511.0
2017-08-21 09:30:00,92.38,92.73,92.36,92.72,450505.0,75.149,75.4338,75.1328,75.4256,450505.0
2017-08-21 10:00:00,92.71,92.72,92.51,92.56,405410.0,75.4175,75.4256,75.2548,75.2955,405410.0
2017-08-21 10:30:00,92.56,92.76,92.49,92.72,331171.0,75.2955,75.4582,75.2385,75.4256,331171.0
2017-08-21 11:00:00,92.71,92.75,92.5,92.74,291818.0,75.4175,75.45,75.2467,75.4419,291818.0
2017-08-21 11:30:00,92.75,92.82,92.64,92.8,205472.0,75.45,75.507,75.3605,75.4907,205472.0
2017-08-21 12:00:00,92.81,92.88,92.73,92.85,219707.0,75.4988,75.5558,75.4338,75.5314,219707.0
2017-08-21 12:30:00,92.86,92.89,92.81,92.82,126497.0,75.5395,75.5639,75.4988,75.507,126497.0
2017-08-21 13:00:00,92.83,92.86,92.8,92.86,97039.0,75.5151,75.5395,75.4907,75.5395,97039.0
2017-08-21 13:30:00,92.86,92.89,92.81,92.87,165487.0,75.5395,75.5639,75.4988,75.5476,165487.0
2017-08-21 14:00:00,92.87,92.89,92.76,92.77,166046.0,75.5476,75.5639,75.4582,75.4663,166046.0
2017-08-21 14:30:00,92.77,92.85,92.77,92.8,130571.0,75.4663,75.5314,75.4663,75.4907,130571.0
2017-08-21 15:00:00,92.8,92.85,92.73,92.84,211739.0,75.4907,75.5314,75.4338,75.5232,211739.0
2017-08-21 15:30:00,92.84,92.96,92.83,92.87,684951.0,75.5232,75.6209,75.5151,75.5476,684951.0
2017-08-22 09:30:00,92.91,92.96,92.78,92.9,560548.0,75.5802,75.6209,75.4744,75.572,560548.0
2017-08-22 10:00:00,92.9,92.9,92.74,92.79,257668.0,75.572,75.572,75.4419,75.4826,257668.0
2017-08-22 10:30:00,92.79,92.88,92.68,92.68,192028.0,75.4826,75.5558,75.3931,75.3931,192028.0
2017-08-22 11:00:00,92.69,92.78,92.63,92.76,199574.0,75.4012,75.4744,75.3524,75.4582,199574.0
2017-08-22 11:30:00,92.77,92.8,92.69,92.73,217595.0,75.4663,75.4907,75.4012,75.4338,217595.0
2017-08-22 12:00:00,92.73,92.75,92.59,92.66,262793.0,75.4338,75.45,75.3199,75.3768,262793.0
2017-08-22 12:30:00,92.65,92.74,92.63,92.65,132380.0,75.3687,75.4419,75.3524,75.3687,132380.0
2017-08-22 13:00:00,92.65,92.74,92.63,92.72,122793.0,75.3687,75.4419,75.3524,75.4256,122793.0
2017-08-22 13:30:00,92.72,92.83,92.71,92.79,121771.0,75.4256,75.5151,75.4175,75.4826,121771.0
2017-08-22 14:00:00,92.79,92.83,92.75,92.83,196003.0,75.4826,75.5151,75.45,75.5151,196003.0
2017-08-22 14:30:00,92.82,92.83,92.63,92.66,336136.0,75.507,75.5151,75.3524,75.3768,336136.0
2017-08-22 15:00:00,92.66,92.74,92.62,92.67,356000.0,75.3768,75.4419,75.3443,75.3849,356000.0
2017-08-22 15:30:00,92.67,92.83,92.66,92.79,506344.0,75.3849,75.5151,75.3768,75.4826,506344.0
2017-08-23 09:30:00,92.5,92.58,92.28,92.57,483833.0,75.2467,75.3117,75.0677,75.3036,483833.0
2017-08-23 10:00:00,92.56,92.67,92.43,92.46,199573.0,75.2955,75.3849,75.1897,75.2141,199573.0
2017-08-23 10:30:00,92.47,92.66,92.47,92.5,169259.0,75.2222,75.3768,75.2222,75.2467,169259.0
2017-08-23 11:00:00,92.49,92.56,92.44,92.55,138358.0,75.2385,75.2955,75.1978,75.2873,138358.0
2017-08-23 11:30:00,92.55,92.56,92.43,92.52,129174.0,75.2873,75.2955,75.1897,75.2629,129174.0
2017-08-23 12:00:00,92.53,92.62,92.5,92.58,158855.0,75.2711,75.3443,75.2467,75.3117,158855.0
2017-08-23 12:30:00,92.57,92.65,92.55,92.6,110412.0,75.3036,75.3687,75.2873,75.328,110412.0
2017-08-23 13:00:00,92.59,92.64,92.56,92.58,102914.0,75.3199,75.3605,75.2955,75.3117,102914.0
2017-08-23 13:30:00,92.59,92.63,92.56,92.58,113691.0,75.3199,75.3524,75.2955,75.3117,113691.0
2017-08-23 14:00:00,92.58,92.63,92.55,92.58,135126.0,75.3117,75.3524,75.2873,75.3117,135126.0
2017-08-23 14:30:00,92.59,92.61,92.55,92.58,124192.0,75.3199,75.3361,75.2873,75.3117,124192.0
2017-08-23 15:00:00,92.58,92.64,92.55,92.6,221828.0,75.3117,75.3605,75.2873,75.328,221828.0
2017-08-23 15:30:00,92.6,92.64,92.43,92.44,659317.0,75.328,75.3605,75.1897,75.1978,659317.0
2017-08-24 09:30:00,92.44,92.57,92.17,92.18,438401.0,75.1978,75.3036,74.9782,74.9863,438401.0
2017-08-24 10:00:00,92.18,92.38,92.04,92.3,319537.0,74.9863,75.149,74.8725,75.084,319537.0
2017-08-24 10:30:00,92.3,92.45,92.26,92.38,248693.0,75.084,75.206,75.0514,75.149,248693.0
2017-08-24 11:00:00,92.39,92.41,92.22,92.24,184506.0,75.1572,75.1734,75.0189,75.0351,184506.0
2017-08-24 11:30:00,92.25,92.34,92.18,92.3,217612.0,75.0433,75.1165,74.9863,75.084,217612.0
2017-08-24 12:00:00,92.3,92.31,92.25,92.28,159596.0,75.084,75.0921,75.0433,75.0677,159596.0
2017-08-24 12:30:00,92.29,92.31,92.26,92.29,272330.0,75.0758,75.0921,75.0514,75.0758,272330.0
2017-08-24 13:00:00,92.28,92.37,92.22,92.33,204610.0,75.0677,75.1409,75.0189,75.1084,204610.0
2017-08-24 13:30:00,92.33,92.35,92.24,92.27,166069.0,75.1084,75.1246,75.0351,75.0596,166069.0
2017-08-24 14:00:00,92.26,92.28,92.11,92.17,352022.0,75.0514,75.0677,74.9294,74.9782,352022.0
2017-08-24 14:30:00,92.17,92.27,92.12,92.17,386029.0,74.9782,75.0596,74.9375,74.9782,386029.0
2017-08-24 15:00:00,92.17,92.24,92.11,92.23,423458.0,74.9782,75.0351,74.9294,75.027,423458.0
2017-08-24 15:30:00,92.23,92.32,92.19,92.26,693153.0,75.027,75.1002,74.9945,75.0514,693153.0
2017-08-25 09:30:00,92.65,92.85,92.41,92.84,597263.0,75.3687,75.5314,75.1734,75.5232,597263.0
2017-08-25 10:00:00,92.84,92.86,92.65,92.65,404073.0,75.5232,75.5395,75.3687,75.3687,404073.0
2017-08-25 10:30:00,92.65,92.69,92.54,92.62,251611.0,75.3687,75.4012,75.2792,75.3443,251611.0
2017-08-25 11:00:00,92.62,92.63,92.48,92.55,259712.0,75.3443,75.3524,75.2304,75.2873,259712.0
2017-08-25 11:30:00,92.56,92.59,92.49,92.52,183790.0,75.2955,75.3199,75.2385,75.2629,183790.0
2017-08-25 12:00:00,92.52,92.66,92.5,92.66,245702.0,75.2629,75.3768,75.2467,75.3768,245702.0
2017-08-25 12:30:00,92.65,92.83,92.64,92.8,192454.0,75.3687,75.5151,75.3605,75.4907,192454.0
2017-08-25 13:00:00,92.8,92.85,92.76,92.84,126642.0,75.4907,75.5314,75.4582,75.5232,126642.0
2017-08-25 13:30:00,92.85,92.85,92.77,92.82,162681.0,75.5314,75.5314,75.4663,75.507,162681.0
2017-08-25 14:00:00,92.81,92.84,92.73,92.73,141455.0,75.4988,75.5232,75.4338,75.4338,141455.0
2017-08-25 14:30:00,92.73,92.81,92.65,92.69,195081.0,75.4338,75.4988,75.3687,75.4012,195081.0
2017-08-25 15:00:00,92.7,92.74,92.63,92.69,236385.0,75.4093,75.4419,75.3524,75.4012,236385.0
2017-08-25 15:30:00,92.69,92.69,92.51,92.54,705201.0,75.4012,75.4012,75.2548,75.2792,705201.0
2017-08-28 09:30:00,92.52,92.71,92.44,92.48,497099.0,75.2629,75.4175,75.1978,75.2304,497099.0
2017-08-28 10:00:00,92.48,92.52,92.37,92.42,285588.0,75.2304,75.2629,75.1409,75.1816,285588.0
2017-08-28 10:30:00,92.41,92.62,92.4,92.58,138857.0,75.1734,75.3443,75.1653,75.3117,138857.0
2017-08-28 11:00:00,92.58,92.61,92.48,92.51,130632.0,75.3117,75.3361,75.2304,75.2548,130632.0
2017-08-28 11:30:00,92.51,92.51,92.38,92.39,183014.0,75.2548,75.2548,75.149,75.1572,183014.0
2017-08-28 12:00:00,92.38,92.4,92.1,92.14,280829.0,75.149,75.1653,74.9213,74.9538,280829.0
2017-08-28 12:30:00,92.15,92.17,91.97,92.01,262754.0,74.9619,74.9782,74.8155,74.848,262754.0
2017-08-28 13:00:00,92.01,92.2,92.01,92.18,185534.0,74.848,75.0026,74.848,74.9863,185534.0
2017-08-28 13:30:00,92.19,92.2,92.13,92.19,141336.0,74.9945,75.0026,74.9457,74.9945,141336.0
2017-08-28 14:00:00,92.2,92.44,92.19,92.41,230960.0,75.0026,75.1978,74.9945,75.1734,230960.0
2017-08-28 14:30:00,92.41,92.51,92.37,92.48,193615.0,75.1734,75.2548,75.1409,75.2304,193615.0
2017-08-28 15:00:00,92.47,92.48,92.31,92.39,195771.0,75.2222,75.2304,75.0921,75.1572,195771.0
2017-08-28 15:30:00,92.39,92.48,92.32,92.44,636487.0,75.1572,75.2304,75.1002,75.1978,636487.0
2017-08-29 09:30:00,92.48,92.69,92.26,92.52,448178.0,75.2304,75.4012,75.0514,75.2629,448178.0
2017-08-29 10:00:00,92.53,92.55,92.24,92.39,300078.0,75.2711,75.2873,75.0351,75.1572,300078.0
2017-08-29 10:30:00,92.4,92.63,92.38,92.6,253751.0,75.1653,75.3524,75.149,75.328,253751.0
2017-08-29 11:00:00,92.6,92.68,92.49,92.6,201416.0,75.328,75.3931,75.2385,75.328,201416.0
2017-08-29 11:30:00,92.59,92.69,92.55,92.63,171301.0,75.3199,75.4012,75.2873,75.3524,171301.0
2017-08-29 12:00:00,92.62,92.69,92.57,92.65,161549.0,75.3443,75.4012,75.3036,75.3687,161549.0
2017-08-29 12:30:00,92.64,92.66,92.53,92.55,84200.0,75.3605,75.3768,75.2711,75.2873,84200.0
2017-08-29 13:00:00,92.56,92.56,92.36,92.42,147014.0,75.2955,75.2955,75.1328,75.1816,147014.0
2017-08-29 13:30:00,92.43,92.48,92.34,92.41,117933.0,75.1897,75.2304,75.1165,75.1734,117933.0
2017-08-29 14:00:00,92.41,92.43,92.33,92.34,95843.0,75.1734,75.1897,75.1084,75.1165,95843.0
2017-08-29 14:30:00,92.34,92.41,92.34,92.39,122780.0,75.1165,75.1734,75.1165,75.1572,122780.0
2017-08-29 15:00:00,92.39,92.52,92.35,92.45,178230.0,75.1572,75.2629,75.1246,75.206,178230.0
2017-08-29 15:30:00,92.45,92.46,92.31,92.33,450671.0,75.206,75.2141,75.0921,75.1084,450671.0
2017-08-30 09:30:00,92.09,92.09,91.9,92.01,462429.0,74.9131,74.9131,74.7586,74.848,462429.0
2017-08-30 10:00:00,92.01,92.04,91.95,91.98,226153.0,74.848,74.8725,74.7992,74.8236,226153.0
2017-08-30 10:30:00,91.97,92.06,91.95,91.98,162612.0,74.8155,74.8887,74.7992,74.8236,162612.0
2017-08-30 11:00:00,91.98,92.01,91.89,91.96,286934.0,74.8236,74.848,74.7504,74.8074,286934.0
2017-08-30 11:30:00,91.97,92.06,91.9,91.94,179595.0,74.8155,74.8887,74.7586,74.7911,179595.0
2017-08-30 12:00:00,91.93,91.93,91.66,91.78,412352.0,74.783,74.783,74.5633,74.6609,412352.0
2017-08-30 12:30:00,91.77,91.83,91.72,91.83,132261.0,74.6528,74.7016,74.6121,74.7016,132261.0
2017-08-30 13:00:00,91.83,91.96,91.82,91.91,151764.0,74.7016,74.8074,74.6935,74.7667,151764.0
2017-08-30 13:30:00,91.9,91.92,91.84,91.84,129407.0,74.7586,74.7748,74.7098,74.7098,129407.0
2017-08-30 14:00:00,91.84,91.85,91.79,91.84,136232.0,74.7098,74.7179,74.6691,74.7098,136232.0
2017-08-30 14:30:00,91.84,91.92,91.81,91.91,236144.0,74.7098,74.7748,74.6854,74.7667,236144.0
2017-08-30 15:00:00,91.91,91.95,91.79,91.8,280542.0,74.7667,74.7992,74.6691,74.6772,280542.0
2017-08-30 15:30:00,91.8,91.91,91.67,91.86,912098.0,74.6772,74.7667,74.5715,74.726,912098.0
2017-08-31 09:30:00,91.93,92.18,91.84,92.14,489140.0,74.783,74.9863,74.7098,74.9538,489140.0
2017-08-31 10:00:00,92.14,92.28,92.04,92.22,256193.0,74.9538,75.0677,74.8725,75.0189,256193.0
2017-08-31 10:30:00,92.22,92.24,92.02,92.06,226953.0,75.0189,75.0351,74.8562,74.8887,226953.0
2017-08-31 11:00:00,92.06,92.26,92.05,92.23,202118.0,74.8887,75.0514,74.8806,75.027,202118.0
2017-08-31 11:30:00,92.23,92.25,92.12,92.15,237800.0,75.027,75.0433,74.9375,74.9619,237800.0
2017-08-31 12:00:00,92.16,92.16,91.96,91.99,167370.0,74.9701,74.9701,74.8074,74.8318,167370.0
2017-08-31 12:30:00,91.99,92.05,91.95,92.04,132641.0,74.8318,74.8806,74.7992,74.8725,132641.0
2017-08-31 13:00:00,92.04,92.15,92.01,92.1,134396.0,74.8725,74.9619,74.848,74.9213,134396.0
2017-08-31 13:30:00,92.1,92.16,92.07,92.15,144593.0,74.9213,74.9701,74.8969,74.9619,144593.0
2017-08-31 14:00:00,92.15,92.22,92.11,92.21,173947.0,74.9619,75.0189,74.9294,75.0107,173947.0
2017-08-31 14:30:00,92.2,92.32,92.16,92.31,175457.0,75.0026,75.1002,74.9701,75.0921,175457.0
2017-08-31 15:00:00,92.32,92.32,92.17,92.3,297879.0,75.1002,75.1002,74.9782,75.084,297879.0
2017-08-31 15:30:00,92.31,92.39,92.2,92.26,1020885.0,75.0921,75.1572,75.0026,75.0514,1020885.0
2017-09-01 09:30:00,92.42,92.59,92.4,92.56,518312.0,75.1816,75.3199,75.1653,75.2955,518312.0
2017-09-01 10:00:00,92.57,92.61,92.45,92.59,242789.0,75.3036,75.3361,75.206,75.3199,242789.0
2017-09-01 10:30:00,92.59,92.6,92.38,92.52,245147.0,75.3199,75.328,75.149,75.2629,245147.0
2017-09-01 11:00:00,92.52,92.57,92.29,92.36,229848.0,75.2629,75.3036,75.0758,75.1328,229848.0
2017-09-01 11:30:00,92.36,92.6,92.31,92.55,196366.0,75.1328,75.328,75.0921,75.2873,196366.0
2017-09-01 12:00:00,92.55,92.65,92.54,92.61,183217.0,75.2873,75.3687,75.2792,75.3361,183217.0
2017-09-01 12:30:00,92.62,92.65,92.58,92.65,132469.0,75.3443,75.3687,75.3117,75.3687,132469.0
2017-09-01 13:00:00,92.65,92.66,92.56,92.6,133072.0,75.3687,75.3768,75.2955,75.328,133072.0
2017-09-01 13:30:00,92.61,92.63,92.46,92.48,161138.0,75.3361,75.3524,75.2141,75.2304,161138.0
2017-09-01 14:00:00,92.47,92.54,92.26,92.32,336001.0,75.2222,75.2792,75.0514,75.1002,336001.0
2017-09-01 14:30:00,92.33,92.48,92.33,92.43,233338.0,75.1084,75.2304,75.1084,75.1897,233338.0
2017-09-01 15:00:00,92.42,92.5,92.4,92.49,230383.0,75.1816,75.2467,75.1653,75.2385,230383.0
2017-09-01 15:30:00,92.5,92.56,92.39,92.51,796203.0,75.2467,75.2955,75.1572,75.2548,796203.0
2017-09-05 09:30:00,92.18,92.56,92.1,92.2,602080.0,74.9863,75.2955,74.9213,75.0026,602080.0
2017-09-05 10:00:00,92.2,92.51,92.2,92.32,317624.0,75.0026,75.2548,75.0026,75.1002,317624.0
2017-09-05 10:30:00,92.32,92.41,92.05,92.2,348737.0,75.1002,75.1734,74.8806,75.0026,348737.0
2017-09-05 11:00:00,92.19,92.33,92.17,92.26,296488.0,74.9945,75.1084,74.9782,75.0514,296488.0
2017-09-05 11:30:00,92.27,92.37,92.25,92.33,276807.0,75.0596,75.1409,75.0433,75.1084,276807.0
2017-09-05 12:00:00,92.33,92.35,92.04,92.23,409581.0,75.1084,75.1246,74.8725,75.027,409581.0
2017-09-05 12:30:00,92.22,92.29,92.11,92.22,277974.0,75.0189,75.0758,74.9294,75.0189,277974.0
2017-09-05 13:00:00,92.22,92.31,92.1,92.23,283754.0,75.0189,75.0921,74.9213,75.027,283754.0
2017-09-05 13:30:00,92.22,92.29,92.17,92.21,221289.0,75.0189,75.0758,74.9782,75.0107,221289.0
2017-09-05 14:00:00,92.21,92.45,92.2,92.42,345231.0,75.0107,75.206,75.0026,75.1816,345231.0
2017-09-05 14:30:00,92.41,92.43,92.3,92.33,324028.0,75.1734,75.1897,75.084,75.1084,324028.0
2017-09-05 15:00:00,92.33,92.6,92.31,92.59,354775.0,75.1084,75.328,75.0921,75.3199,354775.0
2017-09-05 15:30:00,92.59,92.74,92.52,92.71,913494.0,75.3199,75.4419,75.2629,75.4175,913494.0
2017-09-06 09:30:00,92.79,92.8,92.36,92.41,552699.0,75.4826,75.4907,75.1328,75.1734,552699.0
2017-09-06 10:00:00,92.42,92.62,92.41,92.45,372008.0,75.1816,75.3443,75.1734,75.206,372008.0
2017-09-06 10:30:00,92.45,92.69,92.45,92.69,330397.0,75.206,75.4012,75.206,75.4012,330397.0
2017-09-06 11:00:00,92.68,92.77,92.66,92.72,204034.0,75.3931,75.4663,75.3768,75.4256,204034.0
2017-09-06 11:30:00,92.71,92.8,92.69,92.78,197437.0,75.4175,75.4907,75.4012,75.4744,197437.0
2017-09-06 12:00:00,92.78,92.91,92.78,92.84,261969.0,75.4744,75.5802,75.4744,75.5232,261969.0
2017-09-06 12:30:00,92.84,92.86,92.75,92.81,167785.0,75.5232,75.5395,75.45,75.4988,167785.0
2017-09-06 13:00:00,92.81,92.81,92.7,92.77,168291.0,75.4988,75.4988,75.4093,75.4663,168291.0
2017-09-06 13:30:00,92.78,92.8,92.65,92.74,166944.0,75.4744,75.4907,75.3687,75.4419,166944.0
2017-09-06 14:00:00,92.74,92.9,92.68,92.87,265608.0,75.4419,75.572,75.3931,75.5476,265608.0
2017-09-06 14:30:00,92.87,92.88,92.78,92.84,330007.0,75.5476,75.5558,75.4744,75.5232,330007.0
2017-09-06 15:00:00,92.84,92.84,92.72,92.8,365664.0,75.5232,75.5232,75.4256,75.4907,365664.0
2017-09-06 15:30:00,92.81,92.81,92.61,92.72,982099.0,75.4988,75.4988,75.3361,75.4256,982099.0
2017-09-07 09:30:00,92.74,93.3,92.41,93.3,1177258.0,75.4419,75.8974,75.1734,75.8974,1177258.0
2017-09-07 10:00:00,93.3,93.36,92.85,92.94,597461.0,75.8974,75.9462,75.5314,75.6046,597461.0
2017-09-07 10:30:00,92.95,92.98,92.55,92.56,448059.0,75.6127,75.6371,75.2873,75.2955,448059.0
2017-09-07 11:00:00,92.56,92.6,92.33,92.45,462072.0,75.2955,75.328,75.1084,75.206,462072.0
2017-09-07 11:30:00,92.45,92.67,92.45,92.63,444531.0,75.206,75.3849,75.206,75.3524,444531.0
2017-09-07 12:00:00,92.62,92.64,92.43,92.57,511001.0,75.3443,75.3605,75.1897,75.3036,511001.0
2017-09-07 12:30:00,92.58,92.64,92.47,92.59,324155.0,75.3117,75.3605,75.2222,75.3199,324155.0
2017-09-07 13:00:00,92.59,92.64,92.44,92.53,536719.0,75.3199,75.3605,75.1978,75.2711,536719.0
2017-09-07 13:30:00,92.54,92.84,92.53,92.66,389397.0,75.2792,75.5232,75.2711,75.3768,389397.0
2017-09-07 14:00:00,92.67,93.04,92.65,93.01,376617.0,75.3849,75.6859,75.3687,75.6615,376617.0
2017-09-07 14:30:00,93.01,93.01,92.88,92.98,204737.0,75.6615,75.6615,75.5558,75.6371,204737.0
2017-09-07 15:00:00,92.98,92.99,92.77,92.81,298035.0,75.6371,75.6453,75.4663,75.4988,298035.0
2017-09-07 15:30:00,92.82,92.95,92.78,92.94,591559.0,75.507,75.6127,75.4744,75.6046,591559.0
2017-09-08 09:30:00,92.76,92.82,92.51,92.78,442267.0,75.4582,75.507,75.2548,75.4744,442267.0
2017-09-08 10:00:00,92.79,93.07,92.74,92.99,335895.0,75.4826,75.7103,75.4419,75.6453,335895.0
2017-09-08 10:30:00,93.0,93.15,92.98,93.0,334723.0,75.6534,75.7754,75.6371,75.6534,334723.0
2017-09-08 11:00:00,93.01,93.05,92.9,92.95,321468.0,75.6615,75.6941,75.572,75.6127,321468.0
2017-09-08 11:30:00,92.95,92.98,92.9,92.91,364274.0,75.6127,75.6371,75.572,75.5802,364274.0
2017-09-08 12:00:00,92.9,92.93,92.6,92.8,431689.0,75.572,75.5964,75.328,75.4907,431689.0
2017-09-08 12:30:00,92.81,92.9,92.75,92.9,255710.0,75.4988,75.572,75.45,75.572,255710.0
2017-09-08 13:00:00,92.89,92.92,92.83,92.85,194663.0,75.5639,75.5883,75.5151,75.5314,194663.0
2017-09-08 13:30:00,92.85,92.95,92.79,92.87,208585.0,75.5314,75.6127,75.4826,75.5476,208585.0
2017-09-08 14:00:00,92.88,92.89,92.79,92.83,211846.0,75.5558,75.5639,75.4826,75.5151,211846.0
2017-09-08 14:30:00,92.83,92.91,92.79,92.88,262742.0,75.5151,75.5802,75.4826,75.5558,262742.0
2017-09-08 15:00:00,92.88,92.89,92.79,92.84,396531.0,75.5558,75.5639,75.4826,75.5232,396531.0
2017-09-08 15:30:00,92.83,92.91,92.77,92.88,923766.0,75.5151,75.5802,75.4663,75.5558,923766.0
2017-09-11 09:30:00,93.12,93.35,92.9,93.31,754281.0,75.751,75.9381,75.572,75.9056,754281.0
2017-09-11 10:00:00,93.31,93.4,93.22,93.31,472368.0,75.9056,75.9788,75.8324,75.9056,472368.0
2017-09-11 10:30:00,93.32,93.65,93.32,93.63,548409.0,75.9137,76.1822,75.9137,76.1659,548409.0
2017-09-11 11:00:00,93.62,93.73,93.55,93.73,320529.0,76.1577,76.2472,76.1008,76.2472,320529.0
2017-09-11 11:30:00,93.73,93.98,93.72,93.86,547705.0,76.2472,76.4506,76.2391,76.353,547705.0
2017-09-11 12:00:00,93.86,93.9,93.7,93.79,389847.0,76.353,76.3855,76.2228,76.296,389847.0
2017-09-11 12:30:00,93.79,93.94,93.76,93.85,241453.0,76.296,76.4181,76.2716,76.3448,241453.0
2017-09-11 13:00:00,93.86,93.93,93.83,93.93,214987.0,76.353,76.4099,76.3286,76.4099,214987.0
2017-09-11 13:30:00,93.92,93.96,93.91,93.95,206987.0,76.4018,76.4343,76.3937,76.4262,206987.0
2017-09-11 14:00:00,93.95,94.0,93.95,93.99,406641.0,76.4262,76.4669,76.4262,76.4587,406641.0
2017-09-11 14:30:00,94.0,94.19,93.98,94.09,698117.0,76.4669,76.6214,76.4506,76.5401,698117.0
2017-09-11 15:00:00,94.09,94.15,93.91,93.95,456788.0,76.5401,76.5889,76.3937,76.4262,456788.0
2017-09-11 15:30:00,93.95,94.04,93.89,93.97,1012526.0,76.4262,76.4994,76.3774,76.4425,1012526.0
2017-09-12 09:30:00,93.72,93.98,93.72,93.81,711715.0,76.2391,76.4506,76.2391,76.3123,711715.0
2017-09-12 10:00:00,93.8,93.88,93.41,93.43,487977.0,76.3042,76.3693,75.9869,76.0032,487977.0
2017-09-12 10:30:00,93.42,93.47,93.25,93.36,495060.0,75.9951,76.0357,75.8568,75.9462,495060.0
2017-09-12 11:00:00,93.36,93.47,93.33,93.37,332554.0,75.9462,76.0357,75.9218,75.9544,332554.0
2017-09-12 11:30:00,93.36,93.41,93.28,93.29,313202.0,75.9462,75.9869,75.8812,75.8893,313202.0
2017-09-12 12:00:00,93.29,93.33,93.25,93.26,275056.0,75.8893,75.9218,75.8568,75.8649,275056.0
2017-09-12 12:30:00,93.25,93.4,93.21,93.39,258435.0,75.8568,75.9788,75.8242,75.9706,258435.0
2017-09-12 13:00:00,93.39,93.42,93.33,93.4,186423.0,75.9706,75.9951,75.9218,75.9788,186423.0
2017-09-12 13:30:00,93.39,93.47,93.33,93.37,301368.0,75.9706,76.0357,75.9218,75.9544,301368.0
2017-09-12 14:00:00,93.37,93.41,93.25,93.4,236870.0,75.9544,75.9869,75.8568,75.9788,236870.0
2017-09-12 14:30:00,93.39,93.47,93.37,93.46,223153.0,75.9706,76.0357,75.9544,76.0276,223153.0
2017-09-12 15:00:00,93.46,93.55,93.41,93.5,371897.0,76.0276,76.1008,75.9869,76.0601,371897.0
2017-09-12 15:30:00,93.5,93.54,93.43,93.54,648946.0,76.0601,76.0927,76.0032,76.0927,648946.0
2017-09-13 09:30:00,93.5,93.77,93.47,93.71,430257.0,76.0601,76.2798,76.0357,76.231,430257.0
2017-09-13 10:00:00,93.7,93.74,93.5,93.65,290805.0,76.2228,76.2554,76.0601,76.1822,290805.0
2017-09-13 10:30:00,93.65,93.67,93.55,93.6,216836.0,76.1822,76.1984,76.1008,76.1415,216836.0
2017-09-13 11:00:00,93.6,93.67,93.56,93.61,186173.0,76.1415,76.1984,76.1089,76.1496,186173.0
2017-09-13 11:30:00,93.6,93.74,93.59,93.71,218254.0,76.1415,76.2554,76.1333,76.231,218254.0
2017-09-13 12:00:00,93.71,93.71,93.61,93.65,152257.0,76.231,76.231,76.1496,76.1822,152257.0
2017-09-13 12:30:00,93.65,93.67,93.61,93.63,139231.0,76.1822,76.1984,76.1496,76.1659,139231.0
2017-09-13 13:00:00,93.63,93.66,93.57,93.58,184423.0,76.1659,76.1903,76.1171,76.1252,184423.0
2017-09-13 13:30:00,93.58,93.6,93.51,93.51,160087.0,76.1252,76.1415,76.0683,76.0683,160087.0
2017-09-13 14:00:00,93.51,93.54,93.47,93.52,182261.0,76.0683,76.0927,76.0357,76.0764,182261.0
2017-09-13 14:30:00,93.52,93.58,93.48,93.57,194299.0,76.0764,76.1252,76.0439,76.1171,194299.0
2017-09-13 15:00:00,93.58,93.61,93.47,93.48,305128.0,76.1252,76.1496,76.0357,76.0439,305128.0
2017-09-13 15:30:00,93.48,93.57,93.45,93.53,648297.0,76.0439,76.1171,76.0195,76.0845,648297.0
2017-09-14 09:30:00,93.23,93.6,93.18,93.55,476780.0,75.8405,76.1415,75.7998,76.1008,476780.0
2017-09-14 10:00:00,93.54,93.56,93.31,93.33,305507.0,76.0927,76.1089,75.9056,75.9218,305507.0
2017-09-14 10:30:00,93.33,93.38,93.23,93.34,200831.0,75.9218,75.9625,75.8405,75.93,200831.0
2017-09-14 11:00:00,93.34,93.42,93.3,93.38,214386.0,75.93,75.9951,75.8974,75.9625,214386.0
2017-09-14 11:30:00,93.39,93.44,93.32,93.35,212776.0,75.9706,76.0113,75.9137,75.9381,212776.0
2017-09-14 12:00:00,93.36,93.59,93.35,93.55,187378.0,75.9462,76.1333,75.9381,76.1008,187378.0
2017-09-14 12:30:00,93.55,93.59,93.48,93.5,174828.0,76.1008,76.1333,76.0439,76.0601,174828.0
2017-09-14 13:00:00,93.5,93.53,93.43,93.48,144849.0,76.0601,76.0845,76.0032,76.0439,144849.0
2017-09-14 13:30:00,93.48,93.55,93.43,93.53,222868.0,76.0439,76.1008,76.0032,76.0845,222868.0
2017-09-14 14:00:00,93.53,93.57,93.48,93.56,263597.0,76.0845,76.1171,76.0439,76.1089,263597.0
2017-09-14 14:30:00,93.56,93.58,93.47,93.47,286558.0,76.1089,76.1252,76.0357,76.0357,286558.0
2017-09-14 15:00:00,93.48,93.53,93.45,93.53,356185.0,76.0439,76.0845,76.0195,76.0845,356185.0
2017-09-14 15:30:00,93.53,93.65,93.49,93.59,794649.0,76.0845,76.1822,76.052,76.1333,794649.0
2017-09-15 09:30:00,93.82,93.82,93.38,93.4,3438227.0,76.3204,76.3204,75.9625,75.9788,3438227.0
2017-09-15 10:00:00,93.41,93.5,93.29,93.44,266069.0,75.9869,76.0601,75.8893,76.0113,266069.0
2017-09-15 10:30:00,93.43,93.56,93.19,93.23,293149.0,76.0032,76.1089,75.808,75.8405,293149.0
2017-09-15 11:00:00,93.23,93.41,93.13,93.34,326195.0,75.8405,75.9869,75.7591,75.93,326195.0
2017-09-15 11:30:00,93.34,93.38,93.17,93.25,318844.0,75.93,75.9625,75.7917,75.8568,318844.0
2017-09-15 12:00:00,93.25,93.27,93.15,93.16,287418.0,75.8568,75.873,75.7754,75.7835,287418.0
2017-09-15 12:30:00,93.16,93.18,93.05,93.06,290259.0,75.7835,75.7998,75.6941,75.7022,290259.0
2017-09-15 13:00:00,93.06,93.07,92.84,92.84,313669.0,75.7022,75.7103,75.5232,75.5232,313669.0
2017-09-15 13:30:00,92.84,93.14,92.82,93.11,313266.0,75.5232,75.7673,75.507,75.7429,313266.0
2017-09-15 14:00:00,93.1,93.24,93.09,93.17,263823.0,75.7347,75.8486,75.7266,75.7917,263823.0
2017-09-15 14:30:00,93.17,93.23,93.05,93.22,310934.0,75.7917,75.8405,75.6941,75.8324,310934.0
2017-09-15 15:00:00,93.23,93.37,93.2,93.28,291325.0,75.8405,75.9544,75.8161,75.8812,291325.0
2017-09-15 15:30:00,93.28,93.35,93.07,93.24,1366283.0,75.8812,75.9381,75.7103,75.8486,1366283.0
2017-09-18 09:30:00,93.17,93.4,92.86,93.4,628820.0,75.7917,75.9788,75.5395,75.9788,628820.0
2017-09-18 10:00:00,93.4,93.5,93.33,93.38,321492.0,75.9788,76.0601,75.9218,75.9625,321492.0
2017-09-18 10:30:00,93.39,93.41,93.26,93.4,364121.0,75.9706,75.9869,75.8649,75.9788,364121.0
2017-09-18 11:00:00,93.4,93.46,93.33,93.42,325333.0,75.9788,76.0276,75.9218,75.9951,325333.0
2017-09-18 11:30:00,93.42,93.47,93.35,93.4,294323.0,75.9951,76.0357,75.9381,75.9788,294323.0
2017-09-18 12:00:00,93.4,93.42,93.2,93.26,358228.0,75.9788,75.9951,75.8161,75.8649,358228.0
2017-09-18 12:30:00,93.26,93.3,93.14,93.17,246395.0,75.8649,75.8974,75.7673,75.7917,246395.0
2017-09-18 13:00:00,93.18,93.25,93.12,93.13,164616.0,75.7998,75.8568,75.751,75.7591,164616.0
2017-09-18 13:30:00,93.13,93.14,92.95,92.98,267187.0,75.7591,75.7673,75.6127,75.6371,267187.0
2017-09-18 14:00:00,92.97,93.14,92.95,93.13,282477.0,75.629,75.7673,75.6127,75.7591,282477.0
2017-09-18 14:30:00,93.13,93.28,93.12,93.25,202063.0,75.7591,75.8812,75.751,75.8568,202063.0
2017-09-18 15:00:00,93.25,93.27,93.11,93.15,351787.0,75.8568,75.873,75.7429,75.7754,351787.0
2017-09-18 15:30:00,93.16,93.25,93.09,93.19,778919.0,75.7835,75.8568,75.7266,75.808,778919.0
2017-09-19 09:30:00,93.34,93.69,93.34,93.69,624176.0,75.93,76.2147,75.93,76.2147,624176.0
2017-09-19 10:00:00,93.69,93.8,93.49,93.8,420523.0,76.2147,76.3042,76.052,76.3042,420523.0
2017-09-19 10:30:00,93.8,94.28,93.79,94.22,665391.0,76.3042,76.6946,76.296,76.6458,665391.0
2017-09-19 11:00:00,94.22,94.23,93.92,94.04,373705.0,76.6458,76.654,76.4018,76.4994,373705.0
2017-09-19 11:30:00,94.05,94.36,94.03,94.36,273240.0,76.5075,76.7597,76.4913,76.7597,273240.0
2017-09-19 12:00:00,94.36,94.37,94.1,94.3,277913.0,76.7597,76.7679,76.5482,76.7109,277913.0
2017-09-19 12:30:00,94.31,94.39,94.29,94.39,196723.0,76.719,76.7841,76.7028,76.7841,196723.0
2017-09-19 13:00:00,94.38,94.45,94.33,94.39,212078.0,76.776,76.8329,76.7353,76.7841,212078.0
2017-09-19 13:30:00,94.4,94.45,94.33,94.36,225533.0,76.7923,76.8329,76.7353,76.7597,225533.0
2017-09-19 14:00:00,94.36,94.38,94.16,94.23,242663.0,76.7597,76.776,76.597,76.654,242663.0
2017-09-19 14:30:00,94.23,94.24,94.15,94.2,232058.0,76.654,76.6621,76.5889,76.6296,232058.0
2017-09-19 15:00:00,94.2,94.24,94.1,94.23,562565.0,76.6296,76.6621,76.5482,76.654,562565.0
2017-09-19 15:30:00,94.22,94.3,94.16,94.2,798198.0,76.6458,76.7109,76.597,76.6296,798198.0
2017-09-20 09:30:00,94.17,94.67,94.1,94.44,553587.0,76.6052,77.0119,76.5482,76.8248,553587.0
2017-09-20 10:00:00,94.44,94.56,94.33,94.35,296821.0,76.8248,76.9224,76.7353,76.7516,296821.0
2017-09-20 10:30:00,94.35,94.4,94.26,94.35,228273.0,76.7516,76.7923,76.6784,76.7516,228273.0
2017-09-20 11:00:00,94.36,94.45,94.28,94.33,254939.0,76.7597,76.8329,76.6946,76.7353,254939.0
2017-09-20 11:30:00,94.33,94.51,94.32,94.46,218238.0,76.7353,76.8817,76.7272,76.8411,218238.0
2017-09-20 12:00:00,94.45,94.49,94.36,94.48,180287.0,76.8329,76.8655,76.7597,76.8573,180287.0
2017-09-20 12:30:00,94.48,94.59,94.48,94.57,218737.0,76.8573,76.9468,76.8573,76.9306,218737.0
2017-09-20 13:00:00,94.56,94.57,94.49,94.5,186458.0,76.9224,76.9306,76.8655,76.8736,186458.0
2017-09-20 13:30:00,94.5,94.51,94.31,94.41,199541.0,76.8736,76.8817,76.719,76.8004,199541.0
2017-09-20 14:00:00,94.41,94.42,93.83,94.12,450538.0,76.8004,76.8085,76.3286,76.5645,450538.0
2017-09-20 14:30:00,94.12,94.18,93.9,94.14,485859.0,76.5645,76.6133,76.3855,76.5808,485859.0
2017-09-20 15:00:00,94.14,94.23,94.04,94.23,422927.0,76.5808,76.654,76.4994,76.654,422927.0
2017-09-20 15:30:00,94.22,94.42,94.2,94.39,947424.0,76.6458,76.8085,76.6296,76.7841,947424.0
2017-09-21 09:30:00,94.3,94.5,94.09,94.09,739158.0,76.7109,76.8736,76.5401,76.5401,739158.0
2017-09-21 10:00:00,94.1,94.1,93.72,93.8,614695.0,76.5482,76.5482,76.2391,76.3042,614695.0
2017-09-21 10:30:00,93.8,93.8,93.45,93.52,490497.0,76.3042,76.3042,76.0195,76.0764,490497.0
2017-09-21 11:00:00,93.52,93.59,93.16,93.17,541067.0,76.0764,76.1333,75.7835,75.7917,541067.0
2017-09-21 11:30:00,93.18,93.22,92.89,92.92,476521.0,75.7998,75.8324,75.5639,75.5883,476521.0
2017-09-21 12:00:00,92.91,92.98,92.74,92.93,456879.0,75.5802,75.6371,75.4419,75.5964,456879.0
2017-09-21 12:30:00,92.93,92.99,92.85,92.85,283869.0,75.5964,75.6453,75.5314,75.5314,283869.0
2017-09-21 13:00:00,92.86,92.96,92.82,92.9,325745.0,75.5395,75.6209,75.507,75.572,325745.0
2017-09-21 13:30:00,92.9,92.9,92.65,92.71,245887.0,75.572,75.572,75.3687,75.4175,245887.0
2017-09-21 14:00:00,92.71,92.72,92.61,92.63,315794.0,75.4175,75.4256,75.3361,75.3524,315794.0
2017-09-21 14:30:00,92.63,92.64,92.49,92.5,423033.0,75.3524,75.3605,75.2385,75.2467,423033.0
2017-09-21 15:00:00,92.49,92.63,92.44,92.61,560831.0,75.2385,75.3524,75.1978,75.3361,560831.0
2017-09-21 15:30:00,92.61,92.68,92.48,92.62,1267835.0,75.3361,75.3931,75.2304,75.3443,1267835.0
2017-09-22 09:30:00,92.55,93.0,92.54,92.89,738473.0,75.2873,75.6534,75.2792,75.5639,738473.0
2017-09-22 10:00:00,92.89,92.93,92.53,92.59,476107.0,75.5639,75.5964,75.2711,75.3199,476107.0
2017-09-22 10:30:00,92.59,92.62,92.28,92.35,358202.0,75.3199,75.3443,75.0677,75.1246,358202.0
2017-09-22 11:00:00,92.35,92.4,92.26,92.34,363367.0,75.1246,75.1653,75.0514,75.1165,363367.0
2017-09-22 11:30:00,92.35,92.43,92.26,92.41,514913.0,75.1246,75.1897,75.0514,75.1734,514913.0
2017-09-22 12:00:00,92.41,92.51,92.27,92.27,221135.0,75.1734,75.2548,75.0596,75.0596,221135.0
2017-09-22 12:30:00,92.27,92.34,92.27,92.31,136797.0,75.0596,75.1165,75.0596,75.0921,136797.0
2017-09-22 13:00:00,92.31,92.38,92.28,92.3,168016.0,75.0921,75.149,75.0677,75.084,168016.0
2017-09-22 13:30:00,92.3,92.31,92.08,92.16,250950.0,75.084,75.0921,74.905,74.9701,250950.0
2017-09-22 14:00:00,92.16,92.2,92.09,92.13,230288.0,74.9701,75.0026,74.9131,74.9457,230288.0
2017-09-22 14:30:00,92.13,92.22,92.12,92.17,319192.0,74.9457,75.0189,74.9375,74.9782,319192.0
2017-09-22 15:00:00,92.17,92.25,92.16,92.24,411239.0,74.9782,75.0433,74.9701,75.0351,411239.0
2017-09-22 15:30:00,92.23,92.36,92.17,92.19,963652.0,75.027,75.1328,74.9782,74.9945,963652.0
2017-09-25 09:30:00,92.46,92.67,92.33,92.64,842759.0,75.2141,75.3849,75.1084,75.3605,842759.0
2017-09-25 10:00:00,92.65,92.87,92.62,92.65,255872.0,75.3687,75.5476,75.3443,75.3687,255872.0
2017-09-25 10:30:00,92.64,92.77,92.55,92.62,291982.0,75.3605,75.4663,75.2873,75.3443,291982.0
2017-09-25 11:00:00,92.62,92.76,92.49,92.7,364365.0,75.3443,75.4582,75.2385,75.4093,364365.0
2017-09-25 11:30:00,92.7,92.92,92.66,92.91,293867.0,75.4093,75.5883,75.3768,75.5802,293867.0
2017-09-25 12:00:00,92.92,93.09,92.81,93.04,215413.0,75.5883,75.7266,75.4988,75.6859,215413.0
2017-09-25 12:30:00,93.04,93.04,92.74,92.74,239344.0,75.6859,75.6859,75.4419,75.4419,239344.0
2017-09-25 13:00:00,92.75,92.76,92.64,92.68,228196.0,75.45,75.4582,75.3605,75.3931,228196.0
2017-09-25 13:30:00,92.69,92.84,92.62,92.65,254638.0,75.4012,75.5232,75.3443,75.3687,254638.0
2017-09-25 14:00:00,92.65,92.73,92.58,92.7,227046.0,75.3687,75.4338,75.3117,75.4093,227046.0
2017-09-25 14:30:00,92.69,92.73,92.65,92.7,213520.0,75.4012,75.4338,75.3687,75.4093,213520.0
2017-09-25 15:00:00,92.7,92.8,92.7,92.75,227632.0,75.4093,75.4907,75.4093,75.45,227632.0
2017-09-25 15:30:00,92.75,92.81,92.66,92.71,606757.0,75.45,75.4988,75.3768,75.4175,606757.0
2017-09-26 09:30:00,92.82,92.82,92.2,92.44,636110.0,75.507,75.507,75.0026,75.1978,636110.0
2017-09-26 10:00:00,92.43,92.55,92.3,92.37,259355.0,75.1897,75.2873,75.084,75.1409,259355.0
2017-09-26 10:30:00,92.37,92.66,92.25,92.62,354235.0,75.1409,75.3768,75.0433,75.3443,354235.0
2017-09-26 11:00:00,92.61,92.78,92.43,92.51,332940.0,75.3361,75.4744,75.1897,75.2548,332940.0
2017-09-26 11:30:00,92.51,92.71,92.49,92.7,211774.0,75.2548,75.4175,75.2385,75.4093,211774.0
2017-09-26 12:00:00,92.7,92.75,92.63,92.7,258190.0,75.4093,75.45,75.3524,75.4093,258190.0
2017-09-26 12:30:00,92.69,92.74,92.34,92.44,226986.0,75.4012,75.4419,75.1165,75.1978,226986.0
2017-09-26 13:00:00,92.43,92.56,92.42,92.51,139545.0,75.1897,75.2955,75.1816,75.2548,139545.0
2017-09-26 13:30:00,92.51,92.6,92.47,92.57,137925.0,75.2548,75.328,75.2222,75.3036,137925.0
2017-09-26 14:00:00,92.57,92.6,92.49,92.59,115118.0,75.3036,75.328,75.2385,75.3199,115118.0
2017-09-26 14:30:00,92.58,92.68,92.54,92.63,109914.0,75.3117,75.3931,75.2792,75.3524,109914.0
2017-09-26 15:00:00,92.62,92.8,92.62,92.78,208821.0,75.3443,75.4907,75.3443,75.4744,208821.0
2017-09-26 15:30:00,92.78,92.85,92.63,92.69,563214.0,75.4744,75.5314,75.3524,75.4012,563214.0
2017-09-27 09:30:00,92.52,92.52,91.69,91.71,532695.0,75.2629,75.2629,74.5877,74.604,532695.0
2017-09-27 10:00:00,91.7,91.71,91.26,91.47,783453.0,74.5959,74.604,74.2379,74.4088,783453.0
2017-09-27 10:30:00,91.46,91.53,90.92,91.03,873967.0,74.4006,74.4576,73.9614,74.0508,873967.0
2017-09-27 11:00:00,91.02,91.18,90.95,91.17,528216.0,74.0427,74.1729,73.9858,74.1647,528216.0
2017-09-27 11:30:00,91.17,91.18,90.66,90.67,600351.0,74.1647,74.1729,73.7499,73.758,600351.0
2017-09-27 12:00:00,90.66,90.77,90.66,90.68,380969.0,73.7499,73.8393,73.7499,73.7661,380969.0
2017-09-27 12:30:00,90.67,90.77,90.63,90.69,340818.0,73.758,73.8393,73.7255,73.7743,340818.0
2017-09-27 13:00:00,90.69,90.69,90.36,90.4,442804.0,73.7743,73.7743,73.5058,73.5384,442804.0
2017-09-27 13:30:00,90.4,90.47,90.34,90.43,281021.0,73.5384,73.5953,73.4895,73.5628,281021.0
2017-09-27 14:00:00,90.43,90.71,90.4,90.61,450272.0,73.5628,73.7905,73.5384,73.7092,450272.0
2017-09-27 14:30:00,90.61,90.93,90.55,90.93,367815.0,73.7092,73.9695,73.6604,73.9695,367815.0
2017-09-27 15:00:00,90.93,91.06,90.84,90.86,467101.0,73.9695,74.0752,73.8963,73.9126,467101.0
2017-09-27 15:30:00,90.86,90.88,90.67,90.86,1196990.0,73.9126,73.9288,73.758,73.9126,1196990.0
2017-09-28 09:30:00,90.86,91.12,90.71,90.73,627902.0,73.9126,74.1241,73.7905,73.8068,627902.0
2017-09-28 10:00:00,90.73,90.87,90.63,90.83,364227.0,73.8068,73.9207,73.7255,73.8881,364227.0
2017-09-28 10:30:00,90.82,91.0,90.79,90.97,356655.0,73.88,74.0264,73.8556,74.002,356655.0
2017-09-28 11:00:00,90.97,91.01,90.82,90.93,290699.0,74.002,74.0346,73.88,73.9695,290699.0
2017-09-28 11:30:00,90.93,91.12,90.93,91.04,264318.0,73.9695,74.1241,73.9695,74.059,264318.0
2017-09-28 12:00:00,91.05,91.08,90.96,90.98,179004.0,74.0671,74.0915,73.9939,74.0102,179004.0
2017-09-28 12:30:00,90.97,91.01,90.89,90.9,145188.0,74.002,74.0346,73.937,73.9451,145188.0
2017-09-28 13:00:00,90.89,90.93,90.85,90.93,143367.0,73.937,73.9695,73.9044,73.9695,143367.0
2017-09-28 13:30:00,90.92,90.98,90.91,90.94,168564.0,73.9614,74.0102,73.9532,73.9776,168564.0
2017-09-28 14:00:00,90.95,90.97,90.85,90.9,226864.0,73.9858,74.002,73.9044,73.9451,226864.0
2017-09-28 14:30:00,90.91,90.98,90.88,90.95,198644.0,73.9532,74.0102,73.9288,73.9858,198644.0
2017-09-28 15:00:00,90.95,90.97,90.9,90.95,214449.0,73.9858,74.002,73.9451,73.9858,214449.0
2017-09-28 15:30:00,90.94,90.96,90.79,90.84,594131.0,73.9776,73.9939,73.8556,73.8963,594131.0
2017-09-29 09:30:00,90.97,91.04,90.7,90.9,502583.0,74.002,74.059,73.7824,73.9451,502583.0
2017-09-29 10:00:00,90.91,90.95,90.77,90.85,279073.0,73.9532,73.9858,73.8393,73.9044,279073.0
2017-09-29 10:30:00,90.85,91.03,90.83,90.94,294841.0,73.9044,74.0508,73.8881,73.9776,294841.0
2017-09-29 11:00:00,90.92,90.93,90.78,90.92,179744.0,73.9614,73.9695,73.8475,73.9614,179744.0
2017-09-29 11:30:00,90.93,91.03,90.88,91.03,162974.0,73.9695,74.0508,73.9288,74.0508,162974.0
2017-09-29 12:00:00,91.02,91.06,90.94,91.0,206316.0,74.0427,74.0752,73.9776,74.0264,206316.0
2017-09-29 12:30:00,91.0,91.01,90.81,90.82,246530.0,74.0264,74.0346,73.8719,73.88,246530.0
2017-09-29 13:00:00,90.81,90.97,90.79,90.91,182594.0,73.8719,74.002,73.8556,73.9532,182594.0
2017-09-29 13:30:00,90.92,90.95,90.84,90.87,133285.0,73.9614,73.9858,73.8963,73.9207,133285.0
2017-09-29 14:00:00,90.86,90.89,90.71,90.74,239340.0,73.9126,73.937,73.7905,73.8149,239340.0
2017-09-29 14:30:00,90.74,91.0,90.72,90.98,340269.0,73.8149,74.0264,73.7987,74.0102,340269.0
2017-09-29 15:00:00,90.98,91.43,90.97,91.12,770268.0,74.0102,74.3762,74.002,74.1241,770268.0
2017-09-29 15:30:00,91.13,91.19,90.92,90.99,834756.0,74.1322,74.181,73.9614,74.0183,834756.0
2017-10-02 09:30:00,91.26,92.1,91.24,92.09,736502.0,74.2379,74.9213,74.2217,74.9131,736502.0
2017-10-02 10:00:00,92.09,92.33,91.86,92.08,531466.0,74.9131,75.1084,74.726,74.905,531466.0
2017-10-02 10:30:00,92.09,92.4,92.08,92.25,304843.0,74.9131,75.1653,74.905,75.0433,304843.0
2017-10-02 11:00:00,92.25,92.28,92.02,92.05,304801.0,75.0433,75.0677,74.8562,74.8806,304801.0
2017-10-02 11:30:00,92.05,92.26,92.05,92.18,261316.0,74.8806,75.0514,74.8806,74.9863,261316.0
2017-10-02 12:00:00,92.19,92.23,91.97,92.11,253271.0,74.9945,75.027,74.8155,74.9294,253271.0
2017-10-02 12:30:00,92.1,92.2,92.09,92.18,227359.0,74.9213,75.0026,74.9131,74.9863,227359.0
2017-10-02 13:00:00,92.17,92.3,92.09,92.29,206353.0,74.9782,75.084,74.9131,75.0758,206353.0
2017-10-02 13:30:00,92.29,92.32,92.18,92.22,213404.0,75.0758,75.1002,74.9863,75.0189,213404.0
2017-10-02 14:00:00,92.22,92.27,91.98,91.98,241234.0,75.0189,75.0596,74.8236,74.8236,241234.0
2017-10-02 14:30:00,91.98,92.1,91.98,92.06,268723.0,74.8236,74.9213,74.8236,74.8887,268723.0
2017-10-02 15:00:00,92.05,92.1,91.99,92.02,433919.0,74.8806,74.9213,74.8318,74.8562,433919.0
2017-10-02 15:30:00,92.02,92.05,91.77,91.81,1075607.0,74.8562,74.8806,74.6528,74.6854,1075607.0
2017-10-03 09:30:00,91.96,92.31,91.56,92.31,437543.0,74.8074,75.0921,74.482,75.0921,437543.0
2017-10-03 10:00:00,92.32,92.34,92.05,92.21,371001.0,75.1002,75.1165,74.8806,75.0107,371001.0
2017-10-03 10:30:00,92.21,92.34,92.04,92.19,244206.0,75.0107,75.1165,74.8725,74.9945,244206.0
2017-10-03 11:00:00,92.2,92.3,92.1,92.11,235216.0,75.0026,75.084,74.9213,74.9294,235216.0
2017-10-03 11:30:00,92.11,92.11,91.92,92.0,205109.0,74.9294,74.9294,74.7748,74.8399,205109.0
2017-10-03 12:00:00,92.0,92.09,91.93,92.05,208604.0,74.8399,74.9131,74.783,74.8806,208604.0
2017-10-03 12:30:00,92.05,92.14,92.01,92.08,159141.0,74.8806,74.9538,74.848,74.905,159141.0
2017-10-03 13:00:00,92.08,92.08,91.98,91.98,278172.0,74.905,74.905,74.8236,74.8236,278172.0
2017-10-03 13:30:00,91.98,92.03,91.91,92.02,244581.0,74.8236,74.8643,74.7667,74.8562,244581.0
2017-10-03 14:00:00,92.02,92.21,92.02,92.13,208229.0,74.8562,75.0107,74.8562,74.9457,208229.0
2017-10-03 14:30:00,92.12,92.14,92.03,92.05,306632.0,74.9375,74.9538,74.8643,74.8806,306632.0
2017-10-03 15:00:00,92.06,92.29,92.03,92.28,394699.0,74.8887,75.0758,74.8643,75.0677,394699.0
2017-10-03 15:30:00,92.28,92.28,92.08,92.14,1031349.0,75.0677,75.0677,74.905,74.9538,1031349.0
2017-10-04 09:30:00,92.12,92.4,92.02,92.24,532465.0,74.9375,75.1653,74.8562,75.0351,532465.0
2017-10-04 10:00:00,92.25,92.28,92.05,92.26,240606.0,75.0433,75.0677,74.8806,75.0514,240606.0
2017-10-04 10:30:00,92.27,92.4,92.15,92.29,306455.0,75.0596,75.1653,74.9619,75.0758,306455.0
2017-10-04 11:00:00,92.29,92.57,92.29,92.36,461395.0,75.0758,75.3036,75.0758,75.1328,461395.0
2017-10-04 11:30:00,92.35,92.47,92.25,92.47,357743.0,75.1246,75.2222,75.0433,75.2222,357743.0
2017-10-04 12:00:00,92.47,92.63,92.41,92.63,164087.0,75.2222,75.3524,75.1734,75.3524,164087.0
2017-10-04 12:30:00,92.62,92.76,92.56,92.74,195710.0,75.3443,75.4582,75.2955,75.4419,195710.0
2017-10-04 13:00:00,92.75,92.8,92.4,92.42,245869.0,75.45,75.4907,75.1653,75.1816,245869.0
2017-10-04 13:30:00,92.42,92.62,92.36,92.59,371785.0,75.1816,75.3443,75.1328,75.3199,371785.0
2017-10-04 14:00:00,92.59,92.59,92.3,92.31,265353.0,75.3199,75.3199,75.084,75.0921,265353.0
2017-10-04 14:30:00,92.31,92.44,92.27,92.37,331020.0,75.0921,75.1978,75.0596,75.1409,331020.0
2017-10-04 15:00:00,92.37,92.42,92.34,92.34,220256.0,75.1409,75.1816,75.1165,75.1165,220256.0
2017-10-04 15:30:00,92.34,92.47,92.25,92.42,768913.0,75.1165,75.2222,75.0433,75.1816,768913.0
2017-10-05 09:30:00,92.49,92.65,92.29,92.3,561735.0,75.2385,75.3687,75.0758,75.084,561735.0
2017-10-05 10:00:00,92.3,92.43,92.19,92.33,294935.0,75.084,75.1897,74.9945,75.1084,294935.0
2017-10-05 10:30:00,92.33,92.52,92.3,92.42,225332.0,75.1084,75.2629,75.084,75.1816,225332.0
2017-10-05 11:00:00,92.41,92.42,92.32,92.34,175151.0,75.1734,75.1816,75.1002,75.1165,175151.0
2017-10-05 11:30:00,92.33,92.37,92.24,92.27,244897.0,75.1084,75.1409,75.0351,75.0596,244897.0
2017-10-05 12:00:00,92.27,92.29,92.11,92.18,217724.0,75.0596,75.0758,74.9294,74.9863,217724.0
2017-10-05 12:30:00,92.18,92.23,91.95,91.98,224302.0,74.9863,75.027,74.7992,74.8236,224302.0
2017-10-05 13:00:00,91.98,92.15,91.96,92.15,179328.0,74.8236,74.9619,74.8074,74.9619,179328.0
2017-10-05 13:30:00,92.16,92.26,92.12,92.15,236355.0,74.9701,75.0514,74.9375,74.9619,236355.0
2017-10-05 14:00:00,92.14,92.14,92.02,92.12,250542.0,74.9538,74.9538,74.8562,74.9375,250542.0
2017-10-05 14:30:00,92.13,92.13,92.01,92.02,224587.0,74.9457,74.9457,74.848,74.8562,224587.0
2017-10-05 15:00:00,92.02,92.16,92.0,92.09,302351.0,74.8562,74.9701,74.8399,74.9131,302351.0
2017-10-05 15:30:00,92.09,92.09,91.94,92.06,996019.0,74.9131,74.9131,74.7911,74.8887,996019.0
2017-10-06 09:30:00,92.0,92.21,91.88,92.18,519411.0,74.8399,75.0107,74.7423,74.9863,519411.0
2017-10-06 10:00:00,92.19,92.25,92.08,92.23,232326.0,74.9945,75.0433,74.905,75.027,232326.0
2017-10-06 10:30:00,92.23,92.28,92.05,92.15,260917.0,75.027,75.0677,74.8806,74.9619,260917.0
2017-10-06 11:00:00,92.16,92.21,92.03,92.14,241378.0,74.9701,75.0107,74.8643,74.9538,241378.0
2017-10-06 11:30:00,92.13,92.23,92.11,92.19,180781.0,74.9457,75.027,74.9294,74.9945,180781.0
2017-10-06 12:00:00,92.19,92.25,92.07,92.13,167360.0,74.9945,75.0433,74.8969,74.9457,167360.0
2017-10-06 12:30:00,92.13,92.24,92.1,92.19,146197.0,74.9457,75.0351,74.9213,74.9945,146197.0
2017-10-06 13:00:00,92.18,92.3,92.13,92.22,128727.0,74.9863,75.084,74.9457,75.0189,128727.0
2017-10-06 13:30:00,92.22,92.24,92.0,92.03,166436.0,75.0189,75.0351,74.8399,74.8643,166436.0
2017-10-06 14:00:00,92.03,92.08,92.0,92.01,201281.0,74.8643,74.905,74.8399,74.848,201281.0
2017-10-06 14:30:00,92.01,92.14,91.99,92.1,134288.0,74.848,74.9538,74.8318,74.9213,134288.0
2017-10-06 15:00:00,92.09,92.25,92.03,92.23,202228.0,74.9131,75.0433,74.8643,75.027,202228.0
2017-10-06 15:30:00,92.23,92.35,92.11,92.31,694072.0,75.027,75.1246,74.9294,75.0921,694072.0
2017-10-09 09:30:00,92.4,92.46,92.07,92.29,353214.0,75.1653,75.2141,74.8969,75.0758,353214.0
2017-10-09 10:00:00,92.3,92.31,92.15,92.23,214898.0,75.084,75.0921,74.9619,75.027,214898.0
2017-10-09 10:30:00,92.23,92.47,92.22,92.42,179243.0,75.027,75.2222,75.0189,75.1816,179243.0
2017-10-09 11:00:00,92.42,92.43,92.27,92.36,214691.0,75.1816,75.1897,75.0596,75.1328,214691.0
2017-10-09 11:30:00,92.36,92.58,92.32,92.54,194688.0,75.1328,75.3117,75.1002,75.2792,194688.0
2017-10-09 12:00:00,92.54,92.59,92.26,92.37,251599.0,75.2792,75.3199,75.0514,75.1409,251599.0
2017-10-09 12:30:00,92.37,92.42,92.31,92.31,189805.0,75.1409,75.1816,75.0921,75.0921,189805.0
2017-10-09 13:00:00,92.32,92.46,92.31,92.42,179460.0,75.1002,75.2141,75.0921,75.1816,179460.0
2017-10-09 13:30:00,92.43,92.46,92.34,92.4,147938.0,75.1897,75.2141,75.1165,75.1653,147938.0
2017-10-09 14:00:00,92.41,92.47,92.26,92.34,272336.0,75.1734,75.2222,75.0514,75.1165,272336.0
2017-10-09 14:30:00,92.33,92.62,92.32,92.44,466731.0,75.1084,75.3443,75.1002,75.1978,466731.0
2017-10-09 15:00:00,92.45,92.45,92.16,92.23,393938.0,75.206,75.206,74.9701,75.027,393938.0
2017-10-09 15:30:00,92.23,92.24,91.93,92.11,946949.0,75.027,75.0351,74.783,74.9294,946949.0
2017-10-10 09:30:00,92.37,93.04,92.3,92.91,761895.0,75.1409,75.6859,75.084,75.5802,761895.0
2017-10-10 10:00:00,92.91,92.94,92.65,92.73,497351.0,75.5802,75.6046,75.3687,75.4338,497351.0
2017-10-10 10:30:00,92.74,92.74,89.86,90.82,6044169.0,75.4419,75.4419,73.0991,73.88,6044169.0
2017-10-10 11:00:00,90.82,91.22,90.56,90.9,1682206.0,73.88,74.2054,73.6685,73.9451,1682206.0
2017-10-10 11:30:00,90.91,91.13,90.65,90.72,988452.0,73.9532,74.1322,73.7417,73.7987,988452.0
2017-10-10 12:00:00,90.73,91.12,90.51,91.1,672915.0,73.8068,74.1241,73.6278,74.1078,672915.0
2017-10-10 12:30:00,91.1,91.11,90.87,91.0,365607.0,74.1078,74.1159,73.9207,74.0264,365607.0
2017-10-10 13:00:00,91.0,91.31,91.0,91.03,576776.0,74.0264,74.2786,74.0264,74.0508,576776.0
2017-10-10 13:30:00,91.04,91.16,90.99,91.04,369430.0,74.059,74.1566,74.0183,74.059,369430.0
2017-10-10 14:00:00,91.03,91.16,90.99,91.08,369040.0,74.0508,74.1566,74.0183,74.0915,369040.0
2017-10-10 14:30:00,91.07,91.18,91.04,91.17,397435.0,74.0834,74.1729,74.059,74.1647,397435.0
2017-10-10 15:00:00,91.18,91.36,91.14,91.28,616197.0,74.1729,74.3193,74.1403,74.2542,616197.0
2017-10-10 15:30:00,91.28,91.59,91.25,91.58,1080434.0,74.2542,74.5064,74.2298,74.4983,1080434.0
2017-10-11 09:30:00,91.09,91.73,91.07,91.31,696301.0,74.0997,74.6203,74.0834,74.2786,696301.0
2017-10-11 10:00:00,91.32,91.44,91.19,91.28,420643.0,74.2868,74.3844,74.181,74.2542,420643.0
2017-10-11 10:30:00,91.29,91.44,91.18,91.22,399749.0,74.2623,74.3844,74.1729,74.2054,399749.0
2017-10-11 11:00:00,91.22,91.39,91.18,91.23,373020.0,74.2054,74.3437,74.1729,74.2135,373020.0
2017-10-11 11:30:00,91.22,91.26,91.07,91.21,562061.0,74.2054,74.2379,74.0834,74.1973,562061.0
2017-10-11 12:00:00,91.2,91.5,91.19,91.44,367889.0,74.1891,74.4332,74.181,74.3844,367889.0
2017-10-11 12:30:00,91.44,91.73,91.43,91.57,295739.0,74.3844,74.6203,74.3762,74.4901,295739.0
2017-10-11 13:00:00,91.57,91.67,91.54,91.62,210934.0,74.4901,74.5715,74.4657,74.5308,210934.0
2017-10-11 13:30:00,91.62,91.63,91.42,91.45,268929.0,74.5308,74.5389,74.3681,74.3925,268929.0
2017-10-11 14:00:00,91.45,91.49,91.31,91.36,318185.0,74.3925,74.425,74.2786,74.3193,318185.0
2017-10-11 14:30:00,91.37,91.37,91.23,91.34,403933.0,74.3274,74.3274,74.2135,74.303,403933.0
2017-10-11 15:00:00,91.34,91.46,91.3,91.38,390672.0,74.303,74.4006,74.2705,74.3356,390672.0
2017-10-11 15:30:00,91.38,91.44,91.27,91.44,1027111.0,74.3356,74.3844,74.2461,74.3844,1027111.0
2017-10-12 09:30:00,91.41,91.76,91.41,91.57,384934.0,74.36,74.6447,74.36,74.4901,384934.0
2017-10-12 10:00:00,91.56,91.63,91.39,91.48,368888.0,74.482,74.5389,74.3437,74.4169,368888.0
2017-10-12 10:30:00,91.48,91.78,91.46,91.63,610946.0,74.4169,74.6609,74.4006,74.5389,610946.0
2017-10-12 11:00:00,91.63,91.69,91.5,91.69,327407.0,74.5389,74.5877,74.4332,74.5877,327407.0
2017-10-12 11:30:00,91.7,91.93,91.61,91.63,320379.0,74.5959,74.783,74.5227,74.5389,320379.0
2017-10-12 12:00:00,91.64,91.77,91.62,91.69,241132.0,74.5471,74.6528,74.5308,74.5877,241132.0
2017-10-12 12:30:00,91.7,91.9,91.63,91.86,156094.0,74.5959,74.7586,74.5389,74.726,156094.0
2017-10-12 13:00:00,91.86,91.97,91.86,91.94,149872.0,74.726,74.8155,74.726,74.7911,149872.0
2017-10-12 13:30:00,91.95,91.98,91.88,91.91,170018.0,74.7992,74.8236,74.7423,74.7667,170018.0
2017-10-12 14:00:00,91.92,92.08,91.9,92.03,252972.0,74.7748,74.905,74.7586,74.8643,252972.0
2017-10-12 14:30:00,92.03,92.2,91.93,92.15,305853.0,74.8643,75.0026,74.783,74.9619,305853.0
2017-10-12 15:00:00,92.16,92.31,92.14,92.18,374282.0,74.9701,75.0921,74.9538,74.9863,374282.0
2017-10-12 15:30:00,92.18,92.2,92.0,92.14,1013966.0,74.9863,75.0026,74.8399,74.9538,1013966.0
2017-10-13 09:30:00,92.7,93.09,92.59,92.77,674387.0,75.4093,75.7266,75.3199,75.4663,674387.0
2017-10-13 10:00:00,92.77,93.25,92.66,93.22,415046.0,75.4663,75.8568,75.3768,75.8324,415046.0
2017-10-13 10:30:00,93.21,93.22,92.9,93.1,387481.0,75.8242,75.8324,75.572,75.7347,387481.0
2017-10-13 11:00:00,93.11,93.16,93.0,93.1,262753.0,75.7429,75.7835,75.6534,75.7347,262753.0
2017-10-13 11:30:00,93.11,93.22,93.05,93.19,220257.0,75.7429,75.8324,75.6941,75.808,220257.0
2017-10-13 12:00:00,93.19,93.33,93.16,93.33,251073.0,75.808,75.9218,75.7835,75.9218,251073.0
2017-10-13 12:30:00,93.33,93.43,93.26,93.41,198316.0,75.9218,76.0032,75.8649,75.9869,198316.0
2017-10-13 13:00:00,93.41,93.48,93.34,93.46,232027.0,75.9869,76.0439,75.93,76.0276,232027.0
2017-10-13 13:30:00,93.46,93.51,93.27,93.3,273433.0,76.0276,76.0683,75.873,75.8974,273433.0
2017-10-13 14:00:00,93.3,93.3,93.17,93.24,185399.0,75.8974,75.8974,75.7917,75.8486,185399.0
2017-10-13 14:30:00,93.25,93.27,93.19,93.22,208416.0,75.8568,75.873,75.808,75.8324,208416.0
2017-10-13 15:00:00,93.22,93.29,93.03,93.1,411410.0,75.8324,75.8893,75.6778,75.7347,411410.0
2017-10-13 15:30:00,93.1,93.13,92.98,93.09,995836.0,75.7347,75.7591,75.6371,75.7266,995836.0
2017-10-16 09:30:00,92.97,93.35,92.71,93.18,435223.0,75.629,75.9381,75.4175,75.7998,435223.0
2017-10-16 10:00:00,93.17,93.24,93.0,93.16,164597.0,75.7917,75.8486,75.6534,75.7835,164597.0
2017-10-16 10:30:00,93.17,93.17,92.86,92.98,298312.0,75.7917,75.7917,75.5395,75.6371,298312.0
2017-10-16 11:00:00,92.99,93.14,92.96,93.12,144771.0,75.6453,75.7673,75.6209,75.751,144771.0
2017-10-16 11:30:00,93.12,93.12,92.95,93.12,156142.0,75.751,75.751,75.6127,75.751,156142.0
2017-10-16 12:00:00,93.11,93.16,92.96,93.12,195598.0,75.7429,75.7835,75.6209,75.751,195598.0
2017-10-16 12:30:00,93.12,93.25,93.12,93.23,122653.0,75.751,75.8568,75.751,75.8405,122653.0
2017-10-16 13:00:00,93.23,93.34,93.19,93.28,129157.0,75.8405,75.93,75.808,75.8812,129157.0
2017-10-16 13:30:00,93.28,93.37,93.23,93.33,127235.0,75.8812,75.9544,75.8405,75.9218,127235.0
2017-10-16 14:00:00,93.33,93.37,93.24,93.26,164140.0,75.9218,75.9544,75.8486,75.8649,164140.0
2017-10-16 14:30:00,93.26,93.27,93.13,93.21,168473.0,75.8649,75.873,75.7591,75.8242,168473.0
2017-10-16 15:00:00,93.21,93.23,93.12,93.15,145869.0,75.8242,75.8405,75.751,75.7754,145869.0
2017-10-16 15:30:00,93.15,93.23,93.09,93.12,531451.0,75.7754,75.8405,75.7266,75.751,531451.0
2017-10-17 09:30:00,93.04,93.09,92.75,92.75,642697.0,75.6859,75.7266,75.45,75.45,642697.0
2017-10-17 10:00:00,92.74,92.76,92.51,92.55,345557.0,75.4419,75.4582,75.2548,75.2873,345557.0
2017-10-17 10:30:00,92.54,92.69,92.4,92.65,381108.0,75.2792,75.4012,75.1653,75.3687,381108.0
2017-10-17 11:00:00,92.66,92.72,92.56,92.7,221634.0,75.3768,75.4256,75.2955,75.4093,221634.0
2017-10-17 11:30:00,92.7,92.71,92.49,92.49,319304.0,75.4093,75.4175,75.2385,75.2385,319304.0
2017-10-17 12:00:00,92.49,92.63,92.44,92.61,203920.0,75.2385,75.3524,75.1978,75.3361,203920.0
2017-10-17 12:30:00,92.62,92.67,92.56,92.66,240627.0,75.3443,75.3849,75.2955,75.3768,240627.0
2017-10-17 13:00:00,92.66,92.66,92.49,92.5,180364.0,75.3768,75.3768,75.2385,75.2467,180364.0
2017-10-17 13:30:00,92.5,92.58,92.47,92.55,231094.0,75.2467,75.3117,75.2222,75.2873,231094.0
2017-10-17 14:00:00,92.55,92.56,92.43,92.5,167970.0,75.2873,75.2955,75.1897,75.2467,167970.0
2017-10-17 14:30:00,92.5,92.55,92.45,92.48,223675.0,75.2467,75.2873,75.206,75.2304,223675.0
2017-10-17 15:00:00,92.49,92.59,92.46,92.57,356290.0,75.2385,75.3199,75.2141,75.3036,356290.0
2017-10-17 15:30:00,92.57,92.81,92.57,92.8,646541.0,75.3036,75.4988,75.3036,75.4907,646541.0
2017-10-18 09:30:00,92.78,92.87,92.17,92.28,864329.0,75.4744,75.5476,74.9782,75.0677,864329.0
2017-10-18 10:00:00,92.29,92.3,92.01,92.15,508181.0,75.0758,75.084,74.848,74.9619,508181.0
2017-10-18 10:30:00,92.14,92.44,92.14,92.37,374306.0,74.9538,75.1978,74.9538,75.1409,374306.0
2017-10-18 11:00:00,92.37,92.4,92.3,92.36,334088.0,75.1409,75.1653,75.084,75.1328,334088.0
2017-10-18 11:30:00,92.36,92.4,92.29,92.34,449399.0,75.1328,75.1653,75.0758,75.1165,449399.0
2017-10-18 12:00:00,92.34,92.35,92.19,92.25,271701.0,75.1165,75.1246,74.9945,75.0433,271701.0
2017-10-18 12:30:00,92.25,92.49,92.23,92.37,454936.0,75.0433,75.2385,75.027,75.1409,454936.0
2017-10-18 13:00:00,92.37,92.63,92.33,92.63,290522.0,75.1409,75.3524,75.1084,75.3524,290522.0
2017-10-18 13:30:00,92.63,92.65,92.55,92.59,250098.0,75.3524,75.3687,75.2873,75.3199,250098.0
2017-10-18 14:00:00,92.59,92.75,92.54,92.69,235394.0,75.3199,75.45,75.2792,75.4012,235394.0
2017-10-18 14:30:00,92.7,92.83,92.65,92.8,341579.0,75.4093,75.5151,75.3687,75.4907,341579.0
2017-10-18 15:00:00,92.8,92.95,92.77,92.91,670483.0,75.4907,75.6127,75.4663,75.5802,670483.0
2017-10-18 15:30:00,92.9,92.95,92.71,92.78,933265.0,75.572,75.6127,75.4175,75.4744,933265.0
2017-10-19 09:30:00,91.7,91.99,91.15,91.26,825399.0,75.1575,75.3952,74.7067,74.7969,825399.0
2017-10-19 10:00:00,91.25,91.57,91.14,91.54,538564.0,74.7887,75.051,74.6985,75.0264,538564.0
2017-10-19 10:30:00,91.54,91.64,91.35,91.58,430912.0,75.0264,75.1083,74.8707,75.0592,430912.0
2017-10-19 11:00:00,91.59,91.66,91.4,91.62,504391.0,75.0674,75.1247,74.9116,75.092,504391.0
2017-10-19 11:30:00,91.61,91.68,91.57,91.65,254392.0,75.0838,75.1411,75.051,75.1165,254392.0
2017-10-19 12:00:00,91.65,91.83,91.59,91.81,223549.0,75.1165,75.2641,75.0674,75.2477,223549.0
2017-10-19 12:30:00,91.81,91.81,91.58,91.58,257618.0,75.2477,75.2477,75.0592,75.0592,257618.0
2017-10-19 13:00:00,91.58,91.66,91.54,91.62,153405.0,75.0592,75.1247,75.0264,75.092,153405.0
2017-10-19 13:30:00,91.62,91.66,91.37,91.4,218142.0,75.092,75.1247,74.8871,74.9116,218142.0
2017-10-19 14:00:00,91.4,91.48,91.31,91.42,380043.0,74.9116,74.9772,74.8379,74.928,380043.0
2017-10-19 14:30:00,91.42,91.66,91.35,91.63,576017.0,74.928,75.1247,74.8707,75.1001,576017.0
2017-10-19 15:00:00,91.63,91.69,91.47,91.48,1111975.0,75.1001,75.1493,74.969,74.9772,1111975.0
2017-10-19 15:30:00,91.47,91.65,91.37,91.63,1023090.0,74.969,75.1165,74.8871,75.1001,1023090.0
2017-10-20 09:30:00,89.72,89.96,88.35,88.58,3293894.0,73.5347,73.7314,72.4119,72.6004,3293894.0
2017-10-20 10:00:00,88.56,89.2,88.44,88.9,1565929.0,72.584,73.1085,72.4856,72.8626,1565929.0
2017-10-20 10:30:00,88.9,88.91,88.54,88.6,1074822.0,72.8626,72.8708,72.5676,72.6168,1074822.0
2017-10-20 11:00:00,88.61,88.75,88.57,88.69,767473.0,72.6249,72.7397,72.5922,72.6905,767473.0
2017-10-20 11:30:00,88.69,88.75,88.33,88.43,1184886.0,72.6905,72.7397,72.3955,72.4774,1184886.0
2017-10-20 12:00:00,88.43,88.46,87.89,88.18,973432.0,72.4774,72.502,72.0348,72.2725,973432.0
2017-10-20 12:30:00,88.18,88.22,87.77,87.81,790632.0,72.2725,72.3053,71.9365,71.9693,790632.0
2017-10-20 13:00:00,87.8,88.1,87.76,87.95,628585.0,71.9611,72.207,71.9283,72.084,628585.0
2017-10-20 13:30:00,87.94,88.16,87.93,88.03,627600.0,72.0758,72.2561,72.0676,72.1496,627600.0
2017-10-20 14:00:00,88.03,88.15,87.9,87.99,695612.0,72.1496,72.2479,72.043,72.1168,695612.0
2017-10-20 14:30:00,88.0,88.0,87.59,87.63,1104935.0,72.125,72.125,71.789,71.8217,1104935.0
2017-10-20 15:00:00,87.62,87.95,87.62,87.92,873982.0,71.8135,72.084,71.8135,72.0594,873982.0
2017-10-20 15:30:00,87.92,88.37,87.79,88.22,2939088.0,72.0594,72.4282,71.9529,72.3053,2939088.0
2017-10-23 09:30:00,88.63,88.86,88.08,88.14,1244271.0,72.6413,72.8298,72.1906,72.2397,1244271.0
2017-10-23 10:00:00,88.14,88.15,87.45,87.47,1037866.0,72.2397,72.2479,71.6742,71.6906,1037866.0
2017-10-23 10:30:00,87.47,87.63,87.2,87.37,1004280.0,71.6906,71.8217,71.4693,71.6086,1004280.0
2017-10-23 11:00:00,87.38,87.39,87.1,87.19,826778.0,71.6168,71.625,71.3873,71.4611,826778.0
2017-10-23 11:30:00,87.2,87.31,86.87,87.3,793554.0,71.4693,71.5595,71.1988,71.5513,793554.0
2017-10-23 12:00:00,87.31,87.49,87.18,87.22,589966.0,71.5595,71.707,71.4529,71.4857,589966.0
2017-10-23 12:30:00,87.24,87.36,87.16,87.26,501169.0,71.5021,71.6004,71.4365,71.5185,501169.0
2017-10-23 13:00:00,87.27,87.41,87.15,87.16,513231.0,71.5267,71.6414,71.4283,71.4365,513231.0
2017-10-23 13:30:00,87.15,87.28,87.08,87.12,477984.0,71.4283,71.5349,71.371,71.4037,477984.0
2017-10-23 14:00:00,87.12,87.21,87.05,87.07,513193.0,71.4037,71.4775,71.3464,71.3628,513193.0
2017-10-23 14:30:00,87.08,87.13,86.94,87.02,709700.0,71.371,71.4119,71.2562,71.3218,709700.0
2017-10-23 15:00:00,87.03,87.21,86.97,87.19,567487.0,71.33,71.4775,71.2808,71.4611,567487.0
2017-10-23 15:30:00,87.19,87.34,87.18,87.29,1391982.0,71.4611,71.5841,71.4529,71.5431,1391982.0
2017-10-24 09:30:00,87.37,87.42,87.06,87.14,904867.0,71.6086,71.6496,71.3546,71.4201,904867.0
2017-10-24 10:00:00,87.15,87.21,86.91,87.08,700074.0,71.4283,71.4775,71.2316,71.371,700074.0
2017-10-24 10:30:00,87.08,87.18,86.93,86.98,478760.0,71.371,71.4529,71.248,71.289,478760.0
2017-10-24 11:00:00,86.98,87.2,86.94,87.0,580109.0,71.289,71.4693,71.2562,71.3054,580109.0
2017-10-24 11:30:00,87.01,87.05,86.94,86.97,521999.0,71.3136,71.3464,71.2562,71.2808,521999.0
2017-10-24 12:00:00,86.98,87.09,86.92,87.05,426230.0,71.289,71.3792,71.2398,71.3464,426230.0
2017-10-24 12:30:00,87.05,87.15,87.04,87.12,430285.0,71.3464,71.4283,71.3382,71.4037,430285.0
2017-10-24 13:00:00,87.11,87.13,86.97,87.03,315000.0,71.3955,71.4119,71.2808,71.33,315000.0
2017-10-24 13:30:00,87.04,87.09,86.91,86.96,500827.0,71.3382,71.3792,71.2316,71.2726,500827.0
2017-10-24 14:00:00,86.97,86.99,86.84,86.95,496961.0,71.2808,71.2972,71.1743,71.2644,496961.0
2017-10-24 14:30:00,86.96,86.98,86.86,86.88,453349.0,71.2726,71.289,71.1906,71.207,453349.0
2017-10-24 15:00:00,86.88,86.91,86.78,86.9,485130.0,71.207,71.2316,71.1251,71.2234,485130.0
2017-10-24 15:30:00,86.9,87.02,86.87,87.0,1079280.0,71.2234,71.3218,71.1988,71.3054,1079280.0
2017-10-25 09:30:00,86.9,86.98,86.63,86.71,758996.0,71.2234,71.289,71.0021,71.0677,758996.0
2017-10-25 10:00:00,86.72,86.74,86.45,86.45,643589.0,71.0759,71.0923,70.8546,70.8546,643589.0
2017-10-25 10:30:00,86.46,86.5,86.28,86.45,598926.0,70.8628,70.8956,70.7153,70.8546,598926.0
2017-10-25 11:00:00,86.45,86.79,86.38,86.77,560876.0,70.8546,71.1333,70.7972,71.1169,560876.0
2017-10-25 11:30:00,86.78,86.82,86.54,86.63,574553.0,71.1251,71.1579,70.9284,71.0021,574553.0
2017-10-25 12:00:00,86.63,86.67,86.43,86.44,303278.0,71.0021,71.0349,70.8382,70.8464,303278.0
2017-10-25 12:30:00,86.44,86.53,86.31,86.5,337538.0,70.8464,70.9202,70.7399,70.8956,337538.0
2017-10-25 13:00:00,86.51,86.65,86.5,86.56,265170.0,70.9038,71.0185,70.8956,70.9448,265170.0
2017-10-25 13:30:00,86.56,86.71,86.54,86.67,297727.0,70.9448,71.0677,70.9284,71.0349,297727.0
2017-10-25 14:00:00,86.68,86.81,86.64,86.81,263819.0,71.0431,71.1497,71.0103,71.1497,263819.0
2017-10-25 14:30:00,86.81,86.84,86.72,86.84,440875.0,71.1497,71.1743,71.0759,71.1743,440875.0
2017-10-25 15:00:00,86.85,87.11,86.83,87.09,516643.0,71.1824,71.3955,71.1661,71.3792,516643.0
2017-10-25 15:30:00,87.08,87.09,86.75,86.83,1034044.0,71.371,71.3792,71.1005,71.1661,1034044.0
2017-10-26 09:30:00,87.19,87.77,87.19,87.53,715421.0,71.4611,71.9365,71.4611,71.7398,715421.0
2017-10-26 10:00:00,87.54,87.54,87.2,87.29,312034.0,71.748,71.748,71.4693,71.5431,312034.0
2017-10-26 10:30:00,87.29,87.3,87.12,87.24,388697.0,71.5431,71.5513,71.4037,71.5021,388697.0
2017-10-26 11:00:00,87.23,87.3,87.1,87.19,364371.0,71.4939,71.5513,71.3873,71.4611,364371.0
2017-10-26 11:30:00,87.18,87.46,87.18,87.42,232251.0,71.4529,71.6824,71.4529,71.6496,232251.0
2017-10-26 12:00:00,87.41,87.54,87.39,87.46,228475.0,71.6414,71.748,71.625,71.6824,228475.0
2017-10-26 12:30:00,87.46,87.49,87.33,87.49,307719.0,71.6824,71.707,71.5759,71.707,307719.0
2017-10-26 13:00:00,87.5,87.65,87.46,87.63,191194.0,71.7152,71.8381,71.6824,71.8217,191194.0
2017-10-26 13:30:00,87.64,87.65,87.57,87.64,179225.0,71.8299,71.8381,71.7726,71.8299,179225.0
2017-10-26 14:00:00,87.64,87.68,87.57,87.64,288997.0,71.8299,71.8627,71.7726,71.8299,288997.0
2017-10-26 14:30:00,87.64,87.7,87.6,87.62,283430.0,71.8299,71.8791,71.7972,71.8135,283430.0
2017-10-26 15:00:00,87.61,87.77,87.6,87.73,299937.0,71.8053,71.9365,71.7972,71.9037,299937.0
2017-10-26 15:30:00,87.73,87.77,87.49,87.49,806323.0,71.9037,71.9365,71.707,71.707,806323.0
2017-10-27 09:30:00,87.53,87.53,86.81,86.85,700318.0,71.7398,71.7398,71.1497,71.1824,700318.0
2017-10-27 10:00:00,86.87,87.21,86.84,87.21,423462.0,71.1988,71.4775,71.1743,71.4775,423462.0
2017-10-27 10:30:00,87.21,87.31,87.01,87.07,407351.0,71.4775,71.5595,71.3136,71.3628,407351.0
2017-10-27 11:00:00,87.07,87.13,86.89,87.02,420713.0,71.3628,71.4119,71.2152,71.3218,420713.0
2017-10-27 11:30:00,87.02,87.09,86.62,86.62,434185.0,71.3218,71.3792,70.9939,70.9939,434185.0
2017-10-27 12:00:00,86.62,86.85,86.48,86.85,477077.0,70.9939,71.1824,70.8792,71.1824,477077.0
2017-10-27 12:30:00,86.85,86.87,86.66,86.73,331513.0,71.1824,71.1988,71.0267,71.0841,331513.0
2017-10-27 13:00:00,86.73,86.78,86.65,86.7,258083.0,71.0841,71.1251,71.0185,71.0595,258083.0
2017-10-27 13:30:00,86.7,86.73,86.45,86.53,430018.0,71.0595,71.0841,70.8546,70.9202,430018.0
2017-10-27 14:00:00,86.53,86.79,86.51,86.76,268975.0,70.9202,71.1333,70.9038,71.1087,268975.0
2017-10-27 14:30:00,86.76,86.86,86.75,86.86,268560.0,71.1087,71.1906,71.1005,71.1906,268560.0
2017-10-27 15:00:00,86.86,87.03,86.85,87.03,307424.0,71.1906,71.33,71.1824,71.33,307424.0
2017-10-27 15:30:00,87.03,87.03,86.85,87.03,972536.0,71.33,71.33,71.1824,71.33,972536.0
2017-10-30 09:30:00,86.91,87.08,86.73,86.97,481437.0,71.2316,71.371,71.0841,71.2808,481437.0
2017-10-30 10:00:00,86.97,87.07,86.69,86.76,333784.0,71.2808,71.3628,71.0513,71.1087,333784.0
2017-10-30 10:30:00,86.76,87.01,86.72,86.89,362872.0,71.1087,71.3136,71.0759,71.2152,362872.0
2017-10-30 11:00:00,86.89,86.89,86.52,86.53,364640.0,71.2152,71.2152,70.912,70.9202,364640.0
2017-10-30 11:30:00,86.53,86.57,86.3,86.45,354849.0,70.9202,70.953,70.7317,70.8546,354849.0
2017-10-30 12:00:00,86.46,86.46,86.23,86.37,299583.0,70.8628,70.8628,70.6743,70.789,299583.0
2017-10-30 12:30:00,86.37,86.47,86.32,86.47,188980.0,70.789,70.871,70.7481,70.871,188980.0
2017-10-30 13:00:00,86.48,86.48,86.37,86.4,218038.0,70.8792,70.8792,70.789,70.8136,218038.0
2017-10-30 13:30:00,86.41,86.43,86.21,86.29,274892.0,70.8218,70.8382,70.6579,70.7235,274892.0
2017-10-30 14:00:00,86.29,86.35,86.26,86.31,254068.0,70.7235,70.7726,70.6989,70.7399,254068.0
2017-10-30 14:30:00,86.31,86.33,86.17,86.25,259566.0,70.7399,70.7563,70.6251,70.6907,259566.0
2017-10-30 15:00:00,86.25,86.28,86.16,86.26,291211.0,70.6907,70.7153,70.6169,70.6989,291211.0
2017-10-30 15:30:00,86.27,86.39,86.25,86.28,538959.0,70.7071,70.8054,70.6907,70.7153,538959.0
2017-10-31 09:30:00,86.49,86.5,85.72,86.0,666511.0,70.8874,70.8956,70.2563,70.4858,666511.0
2017-10-31 10:00:00,86.0,86.41,85.95,86.41,392942.0,70.4858,70.8218,70.4448,70.8218,392942.0
2017-10-31 10:30:00,86.4,86.49,86.24,86.28,217999.0,70.8136,70.8874,70.6825,70.7153,217999.0
2017-10-31 11:00:00,86.28,86.42,86.26,86.35,235249.0,70.7153,70.83,70.6989,70.7726,235249.0
2017-10-31 11:30:00,86.35,86.38,86.22,86.31,248691.0,70.7726,70.7972,70.6661,70.7399,248691.0
2017-10-31 12:00:00,86.31,86.37,86.23,86.33,198786.0,70.7399,70.789,70.6743,70.7563,198786.0
2017-10-31 12:30:00,86.34,86.35,86.22,86.24,226297.0,70.7645,70.7726,70.6661,70.6825,226297.0
2017-10-31 13:00:00,86.24,86.38,86.23,86.29,188817.0,70.6825,70.7972,70.6743,70.7235,188817.0
2017-10-31 13:30:00,86.29,86.41,86.22,86.36,213431.0,70.7235,70.8218,70.6661,70.7808,213431.0
2017-10-31 14:00:00,86.35,86.37,86.23,86.3,231061.0,70.7726,70.789,70.6743,70.7317,231061.0
2017-10-31 14:30:00,86.3,86.41,86.29,86.37,229076.0,70.7317,70.8218,70.7235,70.789,229076.0
2017-10-31 15:00:00,86.37,86.4,86.23,86.26,353079.0,70.789,70.8136,70.6743,70.6989,353079.0
2017-10-31 15:30:00,86.27,86.4,86.23,86.33,759746.0,70.7071,70.8136,70.6743,70.7563,759746.0
2017-11-01 09:30:00,86.33,86.94,86.11,86.81,488661.0,70.7563,71.2562,70.5759,71.1497,488661.0
2017-11-01 10:00:00,86.79,86.89,86.67,86.77,300689.0,71.1333,71.2152,71.0349,71.1169,300689.0
2017-11-01 10:30:00,86.78,86.98,86.75,86.75,254402.0,71.1251,71.289,71.1005,71.1005,254402.0
2017-11-01 11:00:00,86.75,87.04,86.75,86.88,296019.0,71.1005,71.3382,71.1005,71.207,296019.0
2017-11-01 11:30:00,86.87,87.0,86.8,86.99,261071.0,71.1988,71.3054,71.1415,71.2972,261071.0
2017-11-01 12:00:00,86.99,86.99,86.85,86.98,289239.0,71.2972,71.2972,71.1824,71.289,289239.0
2017-11-01 12:30:00,86.97,86.98,86.74,86.84,226016.0,71.2808,71.289,71.0923,71.1743,226016.0
2017-11-01 13:00:00,86.84,86.93,86.82,86.84,173213.0,71.1743,71.248,71.1579,71.1743,173213.0
2017-11-01 13:30:00,86.84,86.92,86.82,86.87,180480.0,71.1743,71.2398,71.1579,71.1988,180480.0
2017-11-01 14:00:00,86.86,87.04,86.86,87.02,256824.0,71.1906,71.3382,71.1906,71.3218,256824.0
2017-11-01 14:30:00,87.02,87.08,86.98,87.07,244291.0,71.3218,71.371,71.289,71.3628,244291.0
2017-11-01 15:00:00,87.07,87.14,86.94,87.12,258485.0,71.3628,71.4201,71.2562,71.4037,258485.0
2017-11-01 15:30:00,87.12,87.14,86.86,86.89,602694.0,71.4037,71.4201,71.1906,71.2152,602694.0
2017-11-02 09:30:00,86.78,87.04,86.4,86.51,439600.0,71.1251,71.3382,70.8136,70.9038,439600.0
2017-11-02 10:00:00,86.52,86.52,86.26,86.33,326924.0,70.912,70.912,70.6989,70.7563,326924.0
2017-11-02 10:30:00,86.34,86.61,86.33,86.39,299252.0,70.7645,70.9857,70.7563,70.8054,299252.0
2017-11-02 11:00:00,86.39,86.49,86.29,86.46,259795.0,70.8054,70.8874,70.7235,70.8628,259795.0
2017-11-02 11:30:00,86.47,86.54,86.36,86.44,249471.0,70.871,70.9284,70.7808,70.8464,249471.0
2017-11-02 12:00:00,86.44,86.48,86.23,86.3,338023.0,70.8464,70.8792,70.6743,70.7317,338023.0
2017-11-02 12:30:00,86.29,86.41,86.28,86.37,253980.0,70.7235,70.8218,70.7153,70.789,253980.0
2017-11-02 13:00:00,86.37,86.46,86.34,86.42,183227.0,70.789,70.8628,70.7645,70.83,183227.0
2017-11-02 13:30:00,86.43,86.46,86.26,86.45,221269.0,70.8382,70.8628,70.6989,70.8546,221269.0
2017-11-02 14:00:00,86.45,86.46,86.38,86.43,185031.0,70.8546,70.8628,70.7972,70.8382,185031.0
2017-11-02 14:30:00,86.43,86.47,86.4,86.47,173282.0,70.8382,70.871,70.8136,70.871,173282.0
2017-11-02 15:00:00,86.47,86.65,86.45,86.59,246020.0,70.871,71.0185,70.8546,70.9694,246020.0
2017-11-02 15:30:00,86.6,86.66,86.48,86.52,659927.0,70.9775,71.0267,70.8792,70.912,659927.0
2017-11-03 09:30:00,86.78,87.16,86.7,87.07,565021.0,71.1251,71.4365,71.0595,71.3628,565021.0
2017-11-03 10:00:00,87.07,87.09,86.77,86.8,236350.0,71.3628,71.3792,71.1169,71.1415,236350.0
2017-11-03 10:30:00,86.82,86.91,86.71,86.89,213680.0,71.1579,71.2316,71.0677,71.2152,213680.0
2017-11-03 11:00:00,86.89,86.95,86.74,86.81,172917.0,71.2152,71.2644,71.0923,71.1497,172917.0
2017-11-03 11:30:00,86.81,86.86,86.63,86.66,227435.0,71.1497,71.1906,71.0021,71.0267,227435.0
2017-11-03 12:00:00,86.67,86.77,86.66,86.71,142411.0,71.0349,71.1169,71.0267,71.0677,142411.0
2017-11-03 12:30:00,86.72,86.83,86.69,86.78,163126.0,71.0759,71.1661,71.0513,71.1251,163126.0
2017-11-03 13:00:00,86.79,86.84,86.63,86.63,164310.0,71.1333,71.1743,71.0021,71.0021,164310.0
2017-11-03 13:30:00,86.64,86.64,86.46,86.55,212620.0,71.0103,71.0103,70.8628,70.9366,212620.0
2017-11-03 14:00:00,86.56,86.61,86.47,86.59,211950.0,70.9448,70.9857,70.871,70.9694,211950.0
2017-11-03 14:30:00,86.59,86.72,86.56,86.63,234695.0,70.9694,71.0759,70.9448,71.0021,234695.0
2017-11-03 15:00:00,86.62,86.68,86.57,86.63,269656.0,70.9939,71.0431,70.953,71.0021,269656.0
2017-11-03 15:30:00,86.63,86.63,86.52,86.59,562812.0,71.0021,71.0021,70.912,70.9694,562812.0
2017-11-06 09:30:00,86.55,86.64,86.32,86.41,409110.0,70.9366,71.0103,70.7481,70.8218,409110.0
2017-11-06 10:00:00,86.4,86.47,86.29,86.42,276611.0,70.8136,70.871,70.7235,70.83,276611.0
2017-11-06 10:30:00,86.42,86.45,86.2,86.25,267209.0,70.83,70.8546,70.6497,70.6907,267209.0
2017-11-06 11:00:00,86.25,86.5,86.23,86.47,285059.0,70.6907,70.8956,70.6743,70.871,285059.0
2017-11-06 11:30:00,86.48,86.56,86.32,86.32,248779.0,70.8792,70.9448,70.7481,70.7481,248779.0
2017-11-06 12:00:00,86.33,86.4,86.3,86.34,194355.0,70.7563,70.8136,70.7317,70.7645,194355.0
2017-11-06 12:30:00,86.34,86.44,86.32,86.42,142221.0,70.7645,70.8464,70.7481,70.83,142221.0
2017-11-06 13:00:00,86.42,86.46,86.38,86.43,181839.0,70.83,70.8628,70.7972,70.8382,181839.0
2017-11-06 13:30:00,86.44,86.57,86.4,86.47,229903.0,70.8464,70.953,70.8136,70.871,229903.0
2017-11-06 14:00:00,86.47,86.56,86.4,86.4,200086.0,70.871,70.9448,70.8136,70.8136,200086.0
2017-11-06 14:30:00,86.4,86.4,86.29,86.33,162931.0,70.8136,70.8136,70.7235,70.7563,162931.0
2017-11-06 15:00:00,86.34,86.34,86.18,86.3,268278.0,70.7645,70.7645,70.6333,70.7317,268278.0
2017-11-06 15:30:00,86.3,86.31,86.03,86.05,771674.0,70.7317,70.7399,70.5104,70.5268,771674.0
2017-11-07 09:30:00,86.04,86.3,85.42,85.92,532405.0,70.5186,70.7317,70.0104,70.4202,532405.0
2017-11-07 10:00:00,85.92,86.54,85.92,86.53,453192.0,70.4202,70.9284,70.4202,70.9202,453192.0
2017-11-07 10:30:00,86.53,86.73,86.48,86.67,347054.0,70.9202,71.0841,70.8792,71.0349,347054.0
2017-11-07 11:00:00,86.67,86.81,86.62,86.79,374443.0,71.0349,71.1497,70.9939,71.1333,374443.0
2017-11-07 11:30:00,86.79,86.86,86.71,86.77,334900.0,71.1333,71.1906,71.0677,71.1169,334900.0
2017-11-07 12:00:00,86.77,86.78,86.43,86.73,304261.0,71.1169,71.1251,70.8382,71.0841,304261.0
2017-11-07 12:30:00,86.73,86.86,86.7,86.83,218781.0,71.0841,71.1906,71.0595,71.1661,218781.0
2017-11-07 13:00:00,86.83,86.84,86.69,86.73,178110.0,71.1661,71.1743,71.0513,71.0841,178110.0
2017-11-07 13:30:00,86.73,86.77,86.63,86.72,192964.0,71.0841,71.1169,71.0021,71.0759,192964.0
2017-11-07 14:00:00,86.71,86.72,86.64,86.69,216704.0,71.0677,71.0759,71.0103,71.0513,216704.0
2017-11-07 14:30:00,86.69,86.87,86.67,86.74,362676.0,71.0513,71.1988,71.0349,71.0923,362676.0
2017-11-07 15:00:00,86.75,86.96,86.7,86.88,420057.0,71.1005,71.2726,71.0595,71.207,420057.0
2017-11-07 15:30:00,86.88,87.0,86.72,86.97,997386.0,71.207,71.3054,71.0759,71.2808,997386.0
2017-11-08 09:30:00,86.99,87.39,86.8,87.15,1049700.0,71.2972,71.625,71.1415,71.4283,1049700.0
2017-11-08 10:00:00,87.15,87.37,86.96,87.32,431122.0,71.4283,71.6086,71.2726,71.5677,431122.0
2017-11-08 10:30:00,87.33,87.34,87.1,87.17,496632.0,71.5759,71.5841,71.3873,71.4447,496632.0
2017-11-08 11:00:00,87.18,87.27,87.12,87.23,286862.0,71.4529,71.5267,71.4037,71.4939,286862.0
2017-11-08 11:30:00,87.23,87.36,87.23,87.34,306522.0,71.4939,71.6004,71.4939,71.5841,306522.0
2017-11-08 12:00:00,87.34,87.39,87.23,87.34,231189.0,71.5841,71.625,71.4939,71.5841,231189.0
2017-11-08 12:30:00,87.34,87.45,87.31,87.33,196170.0,71.5841,71.6742,71.5595,71.5759,196170.0
2017-11-08 13:00:00,87.33,87.44,87.3,87.41,196312.0,71.5759,71.666,71.5513,71.6414,196312.0
2017-11-08 13:30:00,87.41,87.48,87.31,87.45,210043.0,71.6414,71.6988,71.5595,71.6742,210043.0
2017-11-08 14:00:00,87.45,87.55,87.44,87.55,237642.0,71.6742,71.7562,71.666,71.7562,237642.0
2017-11-08 14:30:00,87.54,87.57,87.48,87.54,285018.0,71.748,71.7726,71.6988,71.748,285018.0
2017-11-08 15:00:00,87.55,87.55,87.48,87.53,485596.0,71.7562,71.7562,71.6988,71.7398,485596.0
2017-11-08 15:30:00,87.53,87.6,87.48,87.57,835669.0,71.7398,71.7972,71.6988,71.7726,835669.0
2017-11-09 09:30:00,87.43,88.17,87.31,87.89,654469.0,71.6578,72.2643,71.5595,72.0348,654469.0
2017-11-09 10:00:00,87.89,87.95,87.43,87.59,489376.0,72.0348,72.084,71.6578,71.789,489376.0
2017-11-09 10:30:00,87.59,87.66,87.37,87.61,385720.0,71.789,71.8463,71.6086,71.8053,385720.0
2017-11-09 11:00:00,87.61,87.61,87.33,87.41,252791.0,71.8053,71.8053,71.5759,71.6414,252791.0
2017-11-09 11:30:00,87.41,87.51,87.31,87.47,252731.0,71.6414,71.7234,71.5595,71.6906,252731.0
2017-11-09 12:00:00,87.47,87.57,87.3,87.45,285198.0,71.6906,71.7726,71.5513,71.6742,285198.0
2017-11-09 12:30:00,87.44,87.54,87.31,87.42,254994.0,71.666,71.748,71.5595,71.6496,254994.0
2017-11-09 13:00:00,87.43,87.56,87.38,87.5,170191.0,71.6578,71.7644,71.6168,71.7152,170191.0
2017-11-09 13:30:00,87.52,87.6,87.45,87.5,156062.0,71.7316,71.7972,71.6742,71.7152,156062.0
2017-11-09 14:00:00,87.51,87.75,87.5,87.69,268786.0,71.7234,71.9201,71.7152,71.8709,268786.0
2017-11-09 14:30:00,87.69,87.8,87.63,87.66,214035.0,71.8709,71.9611,71.8217,71.8463,214035.0
2017-11-09 15:00:00,87.67,87.77,87.63,87.73,258183.0,71.8545,71.9365,71.8217,71.9037,258183.0
2017-11-09 15:30:00,87.73,87.87,87.7,87.78,691860.0,71.9037,72.0184,71.8791,71.9447,691860.0
2017-11-10 09:30:00,87.99,88.39,87.78,88.15,794082.0,72.1168,72.4446,71.9447,72.2479,794082.0
2017-11-10 10:00:00,88.16,88.3,88.14,88.26,312165.0,72.2561,72.3709,72.2397,72.3381,312165.0
2017-11-10 10:30:00,88.26,88.35,88.13,88.34,334864.0,72.3381,72.4119,72.2315,72.4037,334864.0
2017-11-10 11:00:00,88.34,88.35,88.09,88.12,285235.0,72.4037,72.4119,72.1988,72.2233,285235.0
2017-11-10 11:30:00,88.12,88.21,88.0,88.2,195835.0,72.2233,72.2971,72.125,72.2889,195835.0
2017-11-10 12:00:00,88.21,88.33,88.18,88.29,224048.0,72.2971,72.3955,72.2725,72.3627,224048.0
2017-11-10 12:30:00,88.29,88.29,88.05,88.06,173884.0,72.3627,72.3627,72.166,72.1742,173884.0
2017-11-10 13:00:00,88.06,88.09,87.9,87.94,228870.0,72.1742,72.1988,72.043,72.0758,228870.0
2017-11-10 13:30:00,87.95,88.14,87.94,88.12,227319.0,72.084,72.2397,72.0758,72.2233,227319.0
2017-11-10 14:00:00,88.13,88.24,88.1,88.18,248789.0,72.2315,72.3217,72.207,72.2725,248789.0
2017-11-10 14:30:00,88.19,88.34,88.11,88.31,262552.0,72.2807,72.4037,72.2151,72.3791,262552.0
2017-11-10 15:00:00,88.31,88.34,88.19,88.23,259700.0,72.3791,72.4037,72.2807,72.3135,259700.0
2017-11-10 15:30:00,88.24,88.33,88.17,88.18,925765.0,72.3217,72.3955,72.2643,72.2725,925765.0
2017-11-13 09:30:00,88.67,89.41,88.63,89.3,1113537.0,72.6741,73.2806,72.6413,73.1905,1113537.0
2017-11-13 10:00:00,89.28,89.38,89.22,89.34,478266.0,73.1741,73.256,73.1249,73.2233,478266.0
2017-11-13 10:30:00,89.34,89.35,89.01,89.16,383407.0,73.2233,73.2315,72.9528,73.0757,383407.0
2017-11-13 11:00:00,89.15,89.24,89.08,89.21,288048.0,73.0675,73.1413,73.0102,73.1167,288048.0
2017-11-13 11:30:00,89.21,89.21,89.07,89.16,250779.0,73.1167,73.1167,73.002,73.0757,250779.0
2017-11-13 12:00:00,89.16,89.2,89.07,89.12,275039.0,73.0757,73.1085,73.002,73.0429,275039.0
2017-11-13 12:30:00,89.12,89.22,89.11,89.2,247209.0,73.0429,73.1249,73.0347,73.1085,247209.0
2017-11-13 13:00:00,89.19,89.19,89.01,89.07,237853.0,73.1003,73.1003,72.9528,73.002,237853.0
2017-11-13 13:30:00,89.07,89.16,89.01,89.09,226518.0,73.002,73.0757,72.9528,73.0184,226518.0
2017-11-13 14:00:00,89.09,89.09,88.97,89.04,232829.0,73.0184,73.0184,72.92,72.9774,232829.0
2017-11-13 14:30:00,89.04,89.1,88.98,89.02,228056.0,72.9774,73.0266,72.9282,72.961,228056.0
2017-11-13 15:00:00,89.02,89.05,88.83,88.87,380225.0,72.961,72.9856,72.8053,72.838,380225.0
2017-11-13 15:30:00,88.87,89.05,88.85,89.0,878259.0,72.838,72.9856,72.8217,72.9446,878259.0
2017-11-14 09:30:00,88.74,88.93,88.52,88.59,511744.0,72.7315,72.8872,72.5512,72.6086,511744.0
2017-11-14 10:00:00,88.6,88.7,88.47,88.64,422031.0,72.6168,72.6987,72.5102,72.6495,422031.0
2017-11-14 10:30:00,88.64,89.05,88.62,88.98,313680.0,72.6495,72.9856,72.6331,72.9282,313680.0
2017-11-14 11:00:00,88.99,89.03,88.92,88.94,226518.0,72.9364,72.9692,72.879,72.8954,226518.0
2017-11-14 11:30:00,88.95,88.98,88.85,88.95,192031.0,72.9036,72.9282,72.8217,72.9036,192031.0
2017-11-14 12:00:00,88.95,88.96,88.8,88.84,188597.0,72.9036,72.9118,72.7807,72.8135,188597.0
2017-11-14 12:30:00,88.84,88.87,88.76,88.82,299661.0,72.8135,72.838,72.7479,72.7971,299661.0
2017-11-14 13:00:00,88.81,88.93,88.8,88.87,167096.0,72.7889,72.8872,72.7807,72.838,167096.0
2017-11-14 13:30:00,88.86,88.95,88.81,88.83,168460.0,72.8298,72.9036,72.7889,72.8053,168460.0
2017-11-14 14:00:00,88.83,88.92,88.82,88.83,216994.0,72.8053,72.879,72.7971,72.8053,216994.0
2017-11-14 14:30:00,88.83,88.91,88.81,88.83,223197.0,72.8053,72.8708,72.7889,72.8053,223197.0
2017-11-14 15:00:00,88.84,88.85,88.72,88.79,223190.0,72.8135,72.8217,72.7151,72.7725,223190.0
2017-11-14 15:30:00,88.79,88.9,88.77,88.87,637927.0,72.7725,72.8626,72.7561,72.838,637927.0
2017-11-15 09:30:00,88.73,88.94,88.29,88.33,622671.0,72.7233,72.8954,72.3627,72.3955,622671.0
2017-11-15 10:00:00,88.32,88.33,88.0,88.3,340409.0,72.3873,72.3955,72.125,72.3709,340409.0
2017-11-15 10:30:00,88.31,88.46,88.23,88.28,241054.0,72.3791,72.502,72.3135,72.3545,241054.0
2017-11-15 11:00:00,88.28,88.3,88.01,88.07,223802.0,72.3545,72.3709,72.1332,72.1824,223802.0
2017-11-15 11:30:00,88.07,88.16,88.05,88.12,233883.0,72.1824,72.2561,72.166,72.2233,233883.0
2017-11-15 12:00:00,88.13,88.36,88.12,88.35,311490.0,72.2315,72.42,72.2233,72.4119,311490.0
2017-11-15 12:30:00,88.35,88.48,88.34,88.46,212088.0,72.4119,72.5184,72.4037,72.502,212088.0
2017-11-15 13:00:00,88.45,88.46,88.26,88.34,204914.0,72.4938,72.502,72.3381,72.4037,204914.0
2017-11-15 13:30:00,88.34,88.43,88.31,88.42,228255.0,72.4037,72.4774,72.3791,72.4692,228255.0
2017-11-15 14:00:00,88.41,88.42,88.25,88.26,295890.0,72.461,72.4692,72.3299,72.3381,295890.0
2017-11-15 14:30:00,88.26,88.36,88.23,88.34,482846.0,72.3381,72.42,72.3135,72.4037,482846.0
2017-11-15 15:00:00,88.34,88.57,88.33,88.41,529257.0,72.4037,72.5922,72.3955,72.461,529257.0
2017-11-15 15:30:00,88.41,88.44,88.14,88.25,1190372.0,72.461,72.4856,72.2397,72.3299,1190372.0
2017-11-16 09:30:00,89.84,89.84,88.77,88.86,1248698.0,73.6331,73.6331,72.7561,72.8298,1248698.0
2017-11-16 10:00:00,88.85,89.3,88.83,89.26,655718.0,72.8217,73.1905,72.8053,73.1577,655718.0
2017-11-16 10:30:00,89.26,89.48,89.2,89.43,515504.0,73.1577,73.338,73.1085,73.297,515504.0
2017-11-16 11:00:00,89.43,89.45,89.24,89.28,352575.0,73.297,73.3134,73.1413,73.1741,352575.0
2017-11-16 11:30:00,89.29,89.61,89.26,89.61,389768.0,73.1823,73.4446,73.1577,73.4446,389768.0
2017-11-16 12:00:00,89.61,89.77,89.49,89.77,319845.0,73.4446,73.5757,73.3462,73.5757,319845.0
2017-11-16 12:30:00,89.77,89.83,89.71,89.74,273078.0,73.5757,73.6249,73.5265,73.5511,273078.0
2017-11-16 13:00:00,89.75,89.9,89.65,89.68,302287.0,73.5593,73.6822,73.4773,73.5019,302287.0
2017-11-16 13:30:00,89.68,89.68,89.47,89.52,189957.0,73.5019,73.5019,73.3298,73.3708,189957.0
2017-11-16 14:00:00,89.51,89.53,89.4,89.42,244373.0,73.3626,73.379,73.2724,73.2888,244373.0
2017-11-16 14:30:00,89.42,89.47,89.33,89.42,230476.0,73.2888,73.3298,73.2151,73.2888,230476.0
2017-11-16 15:00:00,89.41,89.43,89.19,89.22,286898.0,73.2806,73.297,73.1003,73.1249,286898.0
2017-11-16 15:30:00,89.22,89.28,89.18,89.25,660526.0,73.1249,73.1741,73.0921,73.1495,660526.0
2017-11-17 09:30:00,88.81,89.03,88.63,88.88,841659.0,72.7889,72.9692,72.6413,72.8462,841659.0
2017-11-17 10:00:00,88.89,89.09,88.83,88.84,333491.0,72.8544,73.0184,72.8053,72.8135,333491.0
2017-11-17 10:30:00,88.84,88.85,88.7,88.73,222120.0,72.8135,72.8217,72.6987,72.7233,222120.0
2017-11-17 11:00:00,88.73,88.75,88.58,88.65,228375.0,72.7233,72.7397,72.6004,72.6577,228375.0
2017-11-17 11:30:00,88.64,88.64,88.35,88.39,202540.0,72.6495,72.6495,72.4119,72.4446,202540.0
2017-11-17 12:00:00,88.39,88.39,88.27,88.33,330462.0,72.4446,72.4446,72.3463,72.3955,330462.0
2017-11-17 12:30:00,88.34,88.34,88.08,88.24,258191.0,72.4037,72.4037,72.1906,72.3217,258191.0
2017-11-17 13:00:00,88.24,88.34,88.21,88.28,187288.0,72.3217,72.4037,72.2971,72.3545,187288.0
2017-11-17 13:30:00,88.29,88.46,88.24,88.46,321550.0,72.3627,72.502,72.3217,72.502,321550.0
2017-11-17 14:00:00,88.46,88.46,88.33,88.42,186902.0,72.502,72.502,72.3955,72.4692,186902.0
2017-11-17 14:30:00,88.43,88.61,88.43,88.58,255766.0,72.4774,72.6249,72.4774,72.6004,255766.0
2017-11-17 15:00:00,88.58,88.69,88.49,88.53,240124.0,72.6004,72.6905,72.5266,72.5594,240124.0
2017-11-17 15:30:00,88.53,88.68,88.43,88.43,714053.0,72.5594,72.6823,72.4774,72.4774,714053.0
2017-11-20 09:30:00,88.43,88.43,87.71,88.29,584374.0,72.4774,72.4774,71.8873,72.3627,584374.0
2017-11-20 10:00:00,88.3,88.56,88.25,88.25,335753.0,72.3709,72.584,72.3299,72.3299,335753.0
2017-11-20 10:30:00,88.26,88.4,88.25,88.27,269244.0,72.3381,72.4528,72.3299,72.3463,269244.0
2017-11-20 11:00:00,88.27,88.49,88.26,88.37,244213.0,72.3463,72.5266,72.3381,72.4282,244213.0
2017-11-20 11:30:00,88.38,88.44,88.31,88.37,253838.0,72.4364,72.4856,72.3791,72.4282,253838.0
2017-11-20 12:00:00,88.37,88.38,88.25,88.32,197667.0,72.4282,72.4364,72.3299,72.3873,197667.0
2017-11-20 12:30:00,88.32,88.41,88.28,88.34,198437.0,72.3873,72.461,72.3545,72.4037,198437.0
2017-11-20 13:00:00,88.35,88.42,88.35,88.4,145351.0,72.4119,72.4692,72.4119,72.4528,145351.0
2017-11-20 13:30:00,88.39,88.41,88.3,88.37,155066.0,72.4446,72.461,72.3709,72.4282,155066.0
2017-11-20 14:00:00,88.37,88.39,88.29,88.36,196975.0,72.4282,72.4446,72.3627,72.42,196975.0
2017-11-20 14:30:00,88.35,88.37,88.26,88.35,245217.0,72.4119,72.4282,72.3381,72.4119,245217.0
2017-11-20 15:00:00,88.36,88.46,88.25,88.3,392949.0,72.42,72.502,72.3299,72.3709,392949.0
2017-11-20 15:30:00,88.3,88.33,88.23,88.27,711246.0,72.3709,72.3955,72.3135,72.3463,711246.0
2017-11-21 09:30:00,88.18,88.71,88.02,88.69,411310.0,72.2725,72.7069,72.1414,72.6905,411310.0
2017-11-21 10:00:00,88.7,89.14,88.68,89.14,314355.0,72.6987,73.0593,72.6823,73.0593,314355.0
2017-11-21 10:30:00,89.13,89.21,88.83,88.86,342077.0,73.0511,73.1167,72.8053,72.8298,342077.0
2017-11-21 11:00:00,88.86,88.92,88.82,88.84,198595.0,72.8298,72.879,72.7971,72.8135,198595.0
2017-11-21 11:30:00,88.84,88.9,88.8,88.81,300903.0,72.8135,72.8626,72.7807,72.7889,300903.0
2017-11-21 12:00:00,88.81,89.02,88.81,88.92,305897.0,72.7889,72.961,72.7889,72.879,305897.0
2017-11-21 12:30:00,88.91,88.96,88.84,88.93,199141.0,72.8708,72.9118,72.8135,72.8872,199141.0
2017-11-21 13:00:00,88.94,88.96,88.88,88.91,180488.0,72.8954,72.9118,72.8462,72.8708,180488.0
2017-11-21 13:30:00,88.92,88.93,88.82,88.87,371873.0,72.879,72.8872,72.7971,72.838,371873.0
2017-11-21 14:00:00,88.87,89.02,88.85,88.91,328123.0,72.838,72.961,72.8217,72.8708,328123.0
2017-11-21 14:30:00,88.91,88.95,88.87,88.89,239730.0,72.8708,72.9036,72.838,72.8544,239730.0
2017-11-21 15:00:00,88.89,88.94,88.86,88.89,278070.0,72.8544,72.8954,72.8298,72.8544,278070.0
2017-11-21 15:30:00,88.89,89.01,88.71,88.73,770803.0,72.8544,72.9528,72.7069,72.7233,770803.0
2017-11-22 09:30:00,88.5,88.91,88.47,88.61,414944.0,72.5348,72.8708,72.5102,72.6249,414944.0
2017-11-22 10:00:00,88.6,88.61,88.22,88.33,319940.0,72.6168,72.6249,72.3053,72.3955,319940.0
2017-11-22 10:30:00,88.32,88.4,88.15,88.36,244148.0,72.3873,72.4528,72.2479,72.42,244148.0
2017-11-22 11:00:00,88.36,88.9,88.28,88.31,489762.0,72.42,72.8626,72.3545,72.3791,489762.0
2017-11-22 11:30:00,88.31,88.36,88.07,88.09,201106.0,72.3791,72.42,72.1824,72.1988,201106.0
2017-11-22 12:00:00,88.09,88.18,88.06,88.09,156712.0,72.1988,72.2725,72.1742,72.1988,156712.0
2017-11-22 12:30:00,88.09,88.2,88.06,88.16,208317.0,72.1988,72.2889,72.1742,72.2561,208317.0
2017-11-22 13:00:00,88.15,88.2,88.1,88.18,160877.0,72.2479,72.2889,72.207,72.2725,160877.0
2017-11-22 13:30:00,88.19,88.26,88.16,88.2,131456.0,72.2807,72.3381,72.2561,72.2889,131456.0
2017-11-22 14:00:00,88.2,88.33,88.2,88.24,155113.0,72.2889,72.3955,72.2889,72.3217,155113.0
2017-11-22 14:30:00,88.25,88.28,88.2,88.28,142652.0,72.3299,72.3545,72.2889,72.3545,142652.0
2017-11-22 15:00:00,88.28,88.47,88.26,88.46,191293.0,72.3545,72.5102,72.3381,72.502,191293.0
2017-11-22 15:30:00,88.47,88.47,88.28,88.34,712144.0,72.5102,72.5102,72.3545,72.4037,712144.0
2017-11-24 09:30:00,88.59,88.96,88.52,88.86,433596.0,72.6086,72.9118,72.5512,72.8298,433596.0
2017-11-24 10:00:00,88.86,88.86,88.72,88.83,186588.0,72.8298,72.8298,72.7151,72.8053,186588.0
2017-11-24 10:30:00,88.84,88.89,88.78,88.78,112802.0,72.8135,72.8544,72.7643,72.7643,112802.0
2017-11-24 11:00:00,88.78,88.86,88.64,88.66,213381.0,72.7643,72.8298,72.6495,72.6659,213381.0
2017-11-24 11:30:00,88.66,88.68,88.54,88.58,145103.0,72.6659,72.6823,72.5676,72.6004,145103.0
2017-11-24 12:00:00,88.57,88.66,88.56,88.62,146149.0,72.5922,72.6659,72.584,72.6331,146149.0
2017-11-24 12:30:00,88.62,88.65,88.42,88.45,429136.0,72.6331,72.6577,72.4692,72.4938,429136.0
2017-11-27 09:30:00,88.33,88.75,88.15,88.7,410137.0,72.3955,72.7397,72.2479,72.6987,410137.0
2017-11-27 10:00:00,88.7,88.73,88.5,88.59,406648.0,72.6987,72.7233,72.5348,72.6086,406648.0
2017-11-27 10:30:00,88.59,88.73,88.55,88.7,392292.0,72.6086,72.7233,72.5758,72.6987,392292.0
2017-11-27 11:00:00,88.71,88.89,88.71,88.89,297827.0,72.7069,72.8544,72.7069,72.8544,297827.0
2017-11-27 11:30:00,88.88,88.94,88.77,88.93,250429.0,72.8462,72.8954,72.7561,72.8872,250429.0
2017-11-27 12:00:00,88.94,89.09,88.93,89.09,249796.0,72.8954,73.0184,72.8872,73.0184,249796.0
2017-11-27 12:30:00,89.09,89.1,89.01,89.05,143178.0,73.0184,73.0266,72.9528,72.9856,143178.0
2017-11-27 13:00:00,89.05,89.06,88.93,89.01,264326.0,72.9856,72.9938,72.8872,72.9528,264326.0
2017-11-27 13:30:00,89.01,89.03,88.93,89.03,142889.0,72.9528,72.9692,72.8872,72.9692,142889.0
2017-11-27 14:00:00,89.03,89.05,88.96,89.01,177448.0,72.9692,72.9856,72.9118,72.9528,177448.0
2017-11-27 14:30:00,89.02,89.04,88.95,89.03,184003.0,72.961,72.9774,72.9036,72.9692,184003.0
2017-11-27 15:00:00,89.03,89.03,88.91,89.0,242870.0,72.9692,72.9692,72.8708,72.9446,242870.0
2017-11-27 15:30:00,89.0,89.06,88.95,88.95,490091.0,72.9446,72.9938,72.9036,72.9036,490091.0
2017-11-28 09:30:00,89.48,89.52,88.91,89.17,425412.0,73.338,73.3708,72.8708,73.0839,425412.0
2017-11-28 10:00:00,89.18,89.26,89.1,89.13,292038.0,73.0921,73.1577,73.0266,73.0511,292038.0
2017-11-28 10:30:00,89.13,89.29,89.13,89.26,185585.0,73.0511,73.1823,73.0511,73.1577,185585.0
2017-11-28 11:00:00,89.25,89.3,89.07,89.1,191944.0,73.1495,73.1905,73.002,73.0266,191944.0
2017-11-28 11:30:00,89.1,89.28,89.03,89.19,207635.0,73.0266,73.1741,72.9692,73.1003,207635.0
2017-11-28 12:00:00,89.19,89.23,89.12,89.18,177716.0,73.1003,73.1331,73.0429,73.0921,177716.0
2017-11-28 12:30:00,89.19,89.22,89.13,89.22,112899.0,73.1003,73.1249,73.0511,73.1249,112899.0
2017-11-28 13:00:00,89.22,89.26,89.1,89.19,165121.0,73.1249,73.1577,73.0266,73.1003,165121.0
2017-11-28 13:30:00,89.19,89.21,89.11,89.17,173276.0,73.1003,73.1167,73.0347,73.0839,173276.0
2017-11-28 14:00:00,89.17,89.22,89.08,89.19,195712.0,73.0839,73.1249,73.0102,73.1003,195712.0
2017-11-28 14:30:00,89.19,89.3,89.18,89.27,201890.0,73.1003,73.1905,73.0921,73.1659,201890.0
2017-11-28 15:00:00,89.26,89.35,89.19,89.32,240482.0,73.1577,73.2315,73.1003,73.2069,240482.0
2017-11-28 15:30:00,89.32,89.42,89.29,89.41,581922.0,73.2069,73.2888,73.1823,73.2806,581922.0
2017-11-29 09:30:00,89.4,89.56,89.03,89.46,429667.0,73.2724,73.4036,72.9692,73.3216,429667.0
2017-11-29 10:00:00,89.48,89.59,89.32,89.57,356188.0,73.338,73.4282,73.2069,73.4118,356188.0
2017-11-29 10:30:00,89.56,89.63,89.22,89.28,272050.0,73.4036,73.4609,73.1249,73.1741,272050.0
2017-11-29 11:00:00,89.29,89.49,89.2,89.39,240459.0,73.1823,73.3462,73.1085,73.2642,240459.0
2017-11-29 11:30:00,89.39,89.75,89.36,89.74,290176.0,73.2642,73.5593,73.2397,73.5511,290176.0
2017-11-29 12:00:00,89.74,89.81,89.42,89.45,320408.0,73.5511,73.6085,73.2888,73.3134,320408.0
2017-11-29 12:30:00,89.44,89.56,89.31,89.4,192767.0,73.3052,73.4036,73.1987,73.2724,192767.0
2017-11-29 13:00:00,89.4,89.45,89.31,89.38,149107.0,73.2724,73.3134,73.1987,73.256,149107.0
2017-11-29 13:30:00,89.38,89.48,89.33,89.38,138486.0,73.256,73.338,73.2151,73.256,138486.0
2017-11-29 14:00:00,89.39,89.43,89.32,89.35,184219.0,73.2642,73.297,73.2069,73.2315,184219.0
2017-11-29 14:30:00,89.36,89.37,89.24,89.29,209528.0,73.2397,73.2478,73.1413,73.1823,209528.0
2017-11-29 15:00:00,89.3,89.35,89.26,89.32,279069.0,73.1905,73.2315,73.1577,73.2069,279069.0
2017-11-29 15:30:00,89.32,89.42,89.21,89.38,760013.0,73.2069,73.2888,73.1167,73.256,760013.0
2017-11-30 09:30:00,89.35,89.54,89.21,89.45,504861.0,73.2315,73.3872,73.1167,73.3134,504861.0
2017-11-30 10:00:00,89.49,89.51,89.35,89.5,289186.0,73.3462,73.3626,73.2315,73.3544,289186.0
2017-11-30 10:30:00,89.5,89.55,89.35,89.42,380915.0,73.3544,73.3954,73.2315,73.2888,380915.0
2017-11-30 11:00:00,89.43,89.57,89.35,89.46,222625.0,73.297,73.4118,73.2315,73.3216,222625.0
2017-11-30 11:30:00,89.46,89.48,89.37,89.42,170555.0,73.3216,73.338,73.2478,73.2888,170555.0
2017-11-30 12:00:00,89.43,89.96,89.42,89.92,317923.0,73.297,73.7314,73.2888,73.6986,317923.0
2017-11-30 12:30:00,89.93,90.37,89.92,90.16,621892.0,73.7068,74.0674,73.6986,73.8953,621892.0
2017-11-30 13:00:00,90.16,90.28,89.91,90.03,298390.0,73.8953,73.9937,73.6904,73.7888,298390.0
2017-11-30 13:30:00,90.03,90.09,89.94,90.0,231447.0,73.7888,73.838,73.715,73.7642,231447.0
2017-11-30 14:00:00,89.99,90.08,89.72,89.85,275294.0,73.756,73.8298,73.5347,73.6413,275294.0
2017-11-30 14:30:00,89.85,89.86,89.74,89.79,262719.0,73.6413,73.6495,73.5511,73.5921,262719.0
2017-11-30 15:00:00,89.78,89.81,89.71,89.75,340973.0,73.5839,73.6085,73.5265,73.5593,340973.0
2017-11-30 15:30:00,89.75,90.17,89.73,89.99,1168201.0,73.5593,73.9035,73.5429,73.756,1168201.0
2017-12-01 09:30:00,90.18,90.53,89.96,90.31,614420.0,73.9117,74.1986,73.7314,74.0183,614420.0
2017-12-01 10:00:00,90.31,90.5,89.83,89.85,417024.0,74.0183,74.174,73.6249,73.6413,417024.0
2017-12-01 10:30:00,89.85,90.06,89.8,90.06,283120.0,73.6413,73.8134,73.6003,73.8134,283120.0
2017-12-01 11:00:00,90.06,90.08,89.12,89.81,646381.0,73.8134,73.8298,73.0429,73.6085,646381.0
2017-12-01 11:30:00,89.81,90.19,89.49,90.01,464155.0,73.6085,73.9199,73.3462,73.7724,464155.0
2017-12-01 12:00:00,90.01,90.16,89.67,90.1,308506.0,73.7724,73.8953,73.4937,73.8462,308506.0
2017-12-01 12:30:00,90.11,90.12,89.93,89.97,310352.0,73.8544,73.8625,73.7068,73.7396,310352.0
2017-12-01 13:00:00,89.97,90.11,89.96,90.09,235041.0,73.7396,73.8544,73.7314,73.838,235041.0
2017-12-01 13:30:00,90.09,90.19,89.99,90.18,264813.0,73.838,73.9199,73.756,73.9117,264813.0
2017-12-01 14:00:00,90.19,90.25,90.08,90.11,243823.0,73.9199,73.9691,73.8298,73.8544,243823.0
2017-12-01 14:30:00,90.1,90.17,90.06,90.11,188964.0,73.8462,73.9035,73.8134,73.8544,188964.0
2017-12-01 15:00:00,90.11,90.24,90.0,90.13,303345.0,73.8544,73.9609,73.7642,73.8707,303345.0
2017-12-01 15:30:00,90.13,90.42,90.01,90.34,1270013.0,73.8707,74.1084,73.7724,74.0429,1270013.0
2017-12-04 09:30:00,90.17,91.29,89.83,91.29,672244.0,73.9035,74.8215,73.6249,74.8215,672244.0
2017-12-04 10:00:00,91.27,91.57,91.26,91.48,575421.0,74.8051,75.051,74.7969,74.9772,575421.0
2017-12-04 10:30:00,91.48,91.56,91.26,91.48,374302.0,74.9772,75.0428,74.7969,74.9772,374302.0
2017-12-04 11:00:00,91.49,91.68,91.28,91.65,370503.0,74.9854,75.1411,74.8133,75.1165,370503.0
2017-12-04 11:30:00,91.65,91.91,91.63,91.65,358239.0,75.1165,75.3296,75.1001,75.1165,358239.0
2017-12-04 12:00:00,91.64,91.78,91.44,91.58,350430.0,75.1083,75.2231,74.9444,75.0592,350430.0
2017-12-04 12:30:00,91.59,91.6,91.33,91.4,385335.0,75.0674,75.0756,74.8543,74.9116,385335.0
2017-12-04 13:00:00,91.41,91.47,91.28,91.39,275233.0,74.9198,74.969,74.8133,74.9034,275233.0
2017-12-04 13:30:00,91.39,91.41,91.25,91.33,226507.0,74.9034,74.9198,74.7887,74.8543,226507.0
2017-12-04 14:00:00,91.33,91.48,91.24,91.47,338047.0,74.8543,74.9772,74.7805,74.969,338047.0
2017-12-04 14:30:00,91.47,91.58,91.43,91.51,371364.0,74.969,75.0592,74.9362,75.0018,371364.0
2017-12-04 15:00:00,91.5,91.59,91.22,91.3,520036.0,74.9936,75.0674,74.7641,74.8297,520036.0
2017-12-04 15:30:00,91.3,91.56,91.29,91.4,1341721.0,74.8297,75.0428,74.8215,74.9116,1341721.0
2017-12-05 09:30:00,91.52,91.84,91.07,91.17,537512.0,75.01,75.2723,74.6412,74.7231,537512.0
2017-12-05 10:00:00,91.2,91.55,91.09,91.49,314183.0,74.7477,75.0346,74.6576,74.9854,314183.0
2017-12-05 10:30:00,91.49,91.49,91.26,91.35,401174.0,74.9854,74.9854,74.7969,74.8707,401174.0
2017-12-05 11:00:00,91.33,91.39,91.24,91.36,312042.0,74.8543,74.9034,74.7805,74.8789,312042.0
2017-12-05 11:30:00,91.36,91.59,91.33,91.55,349893.0,74.8789,75.0674,74.8543,75.0346,349893.0
2017-12-05 12:00:00,91.55,91.58,91.4,91.4,277032.0,75.0346,75.0592,74.9116,74.9116,277032.0
2017-12-05 12:30:00,91.4,91.5,91.35,91.42,241227.0,74.9116,74.9936,74.8707,74.928,241227.0
2017-12-05 13:00:00,91.43,91.54,91.38,91.4,186190.0,74.9362,75.0264,74.8952,74.9116,186190.0
2017-12-05 13:30:00,91.41,91.46,91.33,91.45,210001.0,74.9198,74.9608,74.8543,74.9526,210001.0
2017-12-05 14:00:00,91.45,91.52,91.37,91.46,226112.0,74.9526,75.01,74.8871,74.9608,226112.0
2017-12-05 14:30:00,91.47,91.47,91.34,91.37,410692.0,74.969,74.969,74.8625,74.8871,410692.0
2017-12-05 15:00:00,91.37,91.47,91.28,91.43,466394.0,74.8871,74.969,74.8133,74.9362,466394.0
2017-12-05 15:30:00,91.44,91.45,91.33,91.39,1080055.0,74.9444,74.9526,74.8543,74.9034,1080055.0
2017-12-06 09:30:00,91.5,91.78,91.33,91.51,515386.0,74.9936,75.2231,74.8543,75.0018,515386.0
2017-12-06 10:00:00,91.53,91.55,91.29,91.34,277354.0,75.0182,75.0346,74.8215,74.8625,277354.0
2017-12-06 10:30:00,91.34,91.53,91.34,91.43,326134.0,74.8625,75.0182,74.8625,74.9362,326134.0
2017-12-06 11:00:00,91.43,91.5,91.37,91.39,223079.0,74.9362,74.9936,74.8871,74.9034,223079.0
2017-12-06 11:30:00,91.39,91.47,91.32,91.35,274791.0,74.9034,74.969,74.8461,74.8707,274791.0
2017-12-06 12:00:00,91.36,91.36,91.18,91.33,205931.0,74.8789,74.8789,74.7313,74.8543,205931.0
2017-12-06 12:30:00,91.32,91.36,91.26,91.31,139023.0,74.8461,74.8789,74.7969,74.8379,139023.0
2017-12-06 13:00:00,91.31,91.38,91.21,91.22,185795.0,74.8379,74.8952,74.7559,74.7641,185795.0
2017-12-06 13:30:00,91.2,91.25,91.08,91.19,260128.0,74.7477,74.7887,74.6494,74.7395,260128.0
2017-12-06 14:00:00,91.2,91.22,91.13,91.16,269589.0,74.7477,74.7641,74.6903,74.7149,269589.0
2017-12-06 14:30:00,91.15,91.22,91.15,91.19,350440.0,74.7067,74.7641,74.7067,74.7395,350440.0
2017-12-06 15:00:00,91.19,91.19,91.11,91.15,385847.0,74.7395,74.7395,74.674,74.7067,385847.0
2017-12-06 15:30:00,91.15,91.29,91.07,91.27,1020548.0,74.7067,74.8215,74.6412,74.8051,1020548.0
2017-12-07 09:30:00,91.05,91.07,90.59,90.81,498996.0,74.6248,74.6412,74.2478,74.4281,498996.0
2017-12-07 10:00:00,90.81,90.85,90.34,90.34,401546.0,74.4281,74.4609,74.0429,74.0429,401546.0
2017-12-07 10:30:00,90.34,90.42,90.01,90.01,456546.0,74.0429,74.1084,73.7724,73.7724,456546.0
2017-12-07 11:00:00,90.02,90.37,89.93,90.36,389373.0,73.7806,74.0674,73.7068,74.0593,389373.0
2017-12-07 11:30:00,90.36,90.55,90.17,90.21,317868.0,74.0593,74.215,73.9035,73.9363,317868.0
2017-12-07 12:00:00,90.22,90.34,90.06,90.18,344113.0,73.9445,74.0429,73.8134,73.9117,344113.0
2017-12-07 12:30:00,90.18,90.24,90.15,90.17,358534.0,73.9117,73.9609,73.8871,73.9035,358534.0
2017-12-07 13:00:00,90.18,90.2,90.02,90.15,234477.0,73.9117,73.9281,73.7806,73.8871,234477.0
2017-12-07 13:30:00,90.15,90.19,90.09,90.14,371888.0,73.8871,73.9199,73.838,73.8789,371888.0
2017-12-07 14:00:00,90.14,90.26,90.1,90.14,325094.0,73.8789,73.9773,73.8462,73.8789,325094.0
2017-12-07 14:30:00,90.14,90.19,90.09,90.16,303590.0,73.8789,73.9199,73.838,73.8953,303590.0
2017-12-07 15:00:00,90.16,90.19,90.07,90.12,438698.0,73.8953,73.9199,73.8216,73.8625,438698.0
2017-12-07 15:30:00,90.12,90.14,89.89,90.1,983818.0,73.8625,73.8789,73.674,73.8462,983818.0
2017-12-08 09:30:00,90.02,90.08,89.58,89.84,518563.0,73.7806,73.8298,73.42,73.6331,518563.0
2017-12-08 10:00:00,89.84,90.02,89.66,89.96,458864.0,73.6331,73.7806,73.4855,73.7314,458864.0
2017-12-08 10:30:00,89.96,90.1,89.86,90.05,230831.0,73.7314,73.8462,73.6495,73.8052,230831.0
2017-12-08 11:00:00,90.04,90.11,89.98,90.08,232509.0,73.797,73.8544,73.7478,73.8298,232509.0
2017-12-08 11:30:00,90.08,90.28,90.06,90.17,314524.0,73.8298,73.9937,73.8134,73.9035,314524.0
2017-12-08 12:00:00,90.17,90.21,90.1,90.11,195199.0,73.9035,73.9363,73.8462,73.8544,195199.0
2017-12-08 12:30:00,90.12,90.17,90.0,90.04,146505.0,73.8625,73.9035,73.7642,73.797,146505.0
2017-12-08 13:00:00,90.05,90.12,90.01,90.02,173353.0,73.8052,73.8625,73.7724,73.7806,173353.0
2017-12-08 13:30:00,90.03,90.03,89.89,89.91,174642.0,73.7888,73.7888,73.674,73.6904,174642.0
2017-12-08 14:00:00,89.9,90.09,89.9,90.06,165202.0,73.6822,73.838,73.6822,73.8134,165202.0
2017-12-08 14:30:00,90.06,90.18,90.04,90.13,205306.0,73.8134,73.9117,73.797,73.8707,205306.0
2017-12-08 15:00:00,90.14,90.21,90.1,90.19,227054.0,73.8789,73.9363,73.8462,73.9199,227054.0
2017-12-08 15:30:00,90.19,90.37,90.16,90.36,599944.0,73.9199,74.0674,73.8953,74.0593,599944.0
2017-12-11 09:30:00,90.23,90.33,89.75,89.9,514468.0,73.9527,74.0347,73.5593,73.6822,514468.0
2017-12-11 10:00:00,89.9,90.09,89.78,90.02,329354.0,73.6822,73.838,73.5839,73.7806,329354.0
2017-12-11 10:30:00,90.02,90.16,89.98,90.0,233741.0,73.7806,73.8953,73.7478,73.7642,233741.0
2017-12-11 11:00:00,89.99,90.01,89.74,89.88,353706.0,73.756,73.7724,73.5511,73.6658,353706.0
2017-12-11 11:30:00,89.89,90.08,89.87,89.95,243618.0,73.674,73.8298,73.6576,73.7232,243618.0
2017-12-11 12:00:00,89.94,89.99,89.87,89.94,210198.0,73.715,73.756,73.6576,73.715,210198.0
2017-12-11 12:30:00,89.95,89.98,89.9,89.93,204577.0,73.7232,73.7478,73.6822,73.7068,204577.0
2017-12-11 13:00:00,89.93,90.12,89.89,90.11,148777.0,73.7068,73.8625,73.674,73.8544,148777.0
2017-12-11 13:30:00,90.11,90.18,90.09,90.09,155641.0,73.8544,73.9117,73.838,73.838,155641.0
2017-12-11 14:00:00,90.1,90.23,90.09,90.22,190069.0,73.8462,73.9527,73.838,73.9445,190069.0
2017-12-11 14:30:00,90.22,90.26,90.15,90.25,229282.0,73.9445,73.9773,73.8871,73.9691,229282.0
2017-12-11 15:00:00,90.25,90.25,90.14,90.18,214393.0,73.9691,73.9691,73.8789,73.9117,214393.0
2017-12-11 15:30:00,90.18,90.27,90.09,90.24,633219.0,73.9117,73.9855,73.838,73.9609,633219.0
2017-12-12 09:30:00,90.45,90.47,89.82,90.05,752850.0,74.133,74.1494,73.6167,73.8052,752850.0
2017-12-12 10:00:00,90.05,90.38,90.03,90.3,362957.0,73.8052,74.0756,73.7888,74.0101,362957.0
2017-12-12 10:30:00,90.3,90.51,90.24,90.29,332819.0,74.0101,74.1822,73.9609,74.0019,332819.0
2017-12-12 11:00:00,90.29,90.39,90.18,90.19,410976.0,74.0019,74.0838,73.9117,73.9199,410976.0
2017-12-12 11:30:00,90.2,90.24,89.95,90.04,436298.0,73.9281,73.9609,73.7232,73.797,436298.0
2017-12-12 12:00:00,90.04,90.17,90.03,90.09,346091.0,73.797,73.9035,73.7888,73.838,346091.0
2017-12-12 12:30:00,90.09,90.28,90.08,90.19,222514.0,73.838,73.9937,73.8298,73.9199,222514.0
2017-12-12 13:00:00,90.19,90.26,90.05,90.06,203618.0,73.9199,73.9773,73.8052,73.8134,203618.0
2017-12-12 13:30:00,90.06,90.24,90.06,90.22,226598.0,73.8134,73.9609,73.8134,73.9445,226598.0
2017-12-12 14:00:00,90.22,90.22,90.04,90.07,297937.0,73.9445,73.9445,73.797,73.8216,297937.0
2017-12-12 14:30:00,90.07,90.07,89.87,90.02,309580.0,73.8216,73.8216,73.6576,73.7806,309580.0
2017-12-12 15:00:00,90.02,90.05,89.9,90.04,331669.0,73.7806,73.8052,73.6822,73.797,331669.0
2017-12-12 15:30:00,90.05,90.09,89.82,89.85,1033216.0,73.8052,73.838,73.6167,73.6413,1033216.0
2017-12-13 09:30:00,90.02,90.72,89.96,90.72,521134.0,73.7806,74.3543,73.7314,74.3543,521134.0
2017-12-13 10:00:00,90.71,90.94,90.64,90.94,420830.0,74.3461,74.5346,74.2887,74.5346,420830.0
2017-12-13 10:30:00,90.94,90.96,90.6,90.62,339145.0,74.5346,74.551,74.256,74.2723,339145.0
2017-12-13 11:00:00,90.63,90.74,90.6,90.72,243440.0,74.2805,74.3707,74.256,74.3543,243440.0
2017-12-13 11:30:00,90.72,90.81,90.68,90.72,282301.0,74.3543,74.4281,74.3215,74.3543,282301.0
2017-12-13 12:00:00,90.72,90.8,90.64,90.77,199071.0,74.3543,74.4199,74.2887,74.3953,199071.0
2017-12-13 12:30:00,90.78,91.13,90.77,91.06,294175.0,74.4035,74.6903,74.3953,74.633,294175.0
2017-12-13 13:00:00,91.06,91.13,90.92,90.94,269393.0,74.633,74.6903,74.5182,74.5346,269393.0
2017-12-13 13:30:00,90.94,91.03,90.84,90.96,214301.0,74.5346,74.6084,74.4527,74.551,214301.0
2017-12-13 14:00:00,91.03,91.34,90.96,91.34,429290.0,74.6084,74.8625,74.551,74.8625,429290.0
2017-12-13 14:30:00,91.34,91.41,91.26,91.36,385183.0,74.8625,74.9198,74.7969,74.8789,385183.0
2017-12-13 15:00:00,91.35,91.35,91.01,91.05,279908.0,74.8707,74.8707,74.592,74.6248,279908.0
2017-12-13 15:30:00,91.04,91.08,90.86,90.93,1055549.0,74.6166,74.6494,74.4691,74.5264,1055549.0
2017-12-14 09:30:00,90.94,91.35,90.9,91.3,458359.0,74.5346,74.8707,74.5018,74.8297,458359.0
2017-12-14 10:00:00,91.29,91.3,91.06,91.16,328379.0,74.8215,74.8297,74.633,74.7149,328379.0
2017-12-14 10:30:00,91.17,91.27,91.11,91.22,280527.0,74.7231,74.8051,74.674,74.7641,280527.0
2017-12-14 11:00:00,91.22,91.27,91.07,91.23,384965.0,74.7641,74.8051,74.6412,74.7723,384965.0
2017-12-14 11:30:00,91.23,91.26,91.15,91.22,209464.0,74.7723,74.7969,74.7067,74.7641,209464.0
2017-12-14 12:00:00,91.21,91.27,91.16,91.23,221038.0,74.7559,74.8051,74.7149,74.7723,221038.0
2017-12-14 12:30:00,91.23,91.29,91.18,91.22,173204.0,74.7723,74.8215,74.7313,74.7641,173204.0
2017-12-14 13:00:00,91.23,91.43,91.23,91.38,224194.0,74.7723,74.9362,74.7723,74.8952,224194.0
2017-12-14 13:30:00,91.38,91.43,91.32,91.35,243992.0,74.8952,74.9362,74.8461,74.8707,243992.0
2017-12-14 14:00:00,91.35,91.36,91.24,91.26,277768.0,74.8707,74.8789,74.7805,74.7969,277768.0
2017-12-14 14:30:00,91.26,91.3,91.12,91.23,308874.0,74.7969,74.8297,74.6822,74.7723,308874.0
2017-12-14 15:00:00,91.23,91.24,91.04,91.06,416238.0,74.7723,74.7805,74.6166,74.633,416238.0
2017-12-14 15:30:00,91.07,91.17,90.98,91.02,828246.0,74.6412,74.7231,74.5674,74.6002,828246.0
2017-12-15 09:30:00,91.57,92.23,91.48,91.99,4556262.0,75.051,75.5919,74.9772,75.3952,4556262.0
2017-12-15 10:00:00,91.99,91.99,91.62,91.78,377222.0,75.3952,75.3952,75.092,75.2231,377222.0
2017-12-15 10:30:00,91.8,91.98,91.8,91.91,251842.0,75.2395,75.387,75.2395,75.3296,251842.0
2017-12-15 11:00:00,91.92,92.2,91.84,92.19,285170.0,75.3378,75.5673,75.2723,75.5591,285170.0
2017-12-15 11:30:00,92.2,92.27,92.13,92.18,285577.0,75.5673,75.6247,75.5099,75.5509,285577.0
2017-12-15 12:00:00,92.18,92.27,91.73,91.77,296636.0,75.5509,75.6247,75.1821,75.2149,296636.0
2017-12-15 12:30:00,91.76,91.78,91.51,91.71,281227.0,75.2067,75.2231,75.0018,75.1657,281227.0
2017-12-15 13:00:00,91.72,91.8,91.59,91.64,182659.0,75.1739,75.2395,75.0674,75.1083,182659.0
2017-12-15 13:30:00,91.63,91.65,91.56,91.64,175623.0,75.1001,75.1165,75.0428,75.1083,175623.0
2017-12-15 14:00:00,91.65,91.8,91.6,91.72,263457.0,75.1165,75.2395,75.0756,75.1739,263457.0
2017-12-15 14:30:00,91.72,91.73,91.63,91.66,223200.0,75.1739,75.1821,75.1001,75.1247,223200.0
2017-12-15 15:00:00,91.66,91.9,91.66,91.83,315549.0,75.1247,75.3214,75.1247,75.2641,315549.0
2017-12-15 15:30:00,91.83,91.96,91.76,91.86,1273693.0,75.2641,75.3706,75.2067,75.2887,1273693.0
2017-12-18 09:30:00,91.98,93.14,91.88,92.85,1138557.0,75.387,76.3377,75.305,76.1001,1138557.0
2017-12-18 10:00:00,92.84,92.86,92.27,92.3,387585.0,76.0919,76.1083,75.6247,75.6493,387585.0
2017-12-18 10:30:00,92.31,92.7,92.22,92.44,459402.0,75.6575,75.9771,75.5837,75.764,459402.0
2017-12-18 11:00:00,92.45,92.58,92.38,92.58,326172.0,75.7722,75.8788,75.7148,75.8788,326172.0
2017-12-18 11:30:00,92.58,92.75,92.55,92.72,341836.0,75.8788,76.0181,75.8542,75.9935,341836.0
2017-12-18 12:00:00,92.71,92.77,92.61,92.62,354299.0,75.9853,76.0345,75.9034,75.9116,354299.0
2017-12-18 12:30:00,92.61,92.63,92.47,92.54,159435.0,75.9034,75.9197,75.7886,75.846,159435.0
2017-12-18 13:00:00,92.53,92.56,92.35,92.45,195270.0,75.8378,75.8624,75.6903,75.7722,195270.0
2017-12-18 13:30:00,92.45,92.46,92.28,92.33,218083.0,75.7722,75.7804,75.6329,75.6739,218083.0
2017-12-18 14:00:00,92.32,92.37,92.06,92.13,253052.0,75.6657,75.7067,75.4526,75.5099,253052.0
2017-12-18 14:30:00,92.13,92.18,92.05,92.09,418581.0,75.5099,75.5509,75.4444,75.4772,418581.0
2017-12-18 15:00:00,92.09,92.11,92.0,92.06,308830.0,75.4772,75.4936,75.4034,75.4526,308830.0
2017-12-18 15:30:00,92.06,92.08,91.81,91.89,1053669.0,75.4526,75.469,75.2477,75.3132,1053669.0
2017-12-19 09:30:00,92.0,92.14,91.58,91.83,707589.0,75.4034,75.5181,75.0592,75.2641,707589.0
2017-12-19 10:00:00,91.84,91.92,91.72,91.78,394650.0,75.2723,75.3378,75.1739,75.2231,394650.0
2017-12-19 10:30:00,91.79,91.91,91.76,91.91,265066.0,75.2313,75.3296,75.2067,75.3296,265066.0
2017-12-19 11:00:00,91.9,91.95,91.73,91.8,270057.0,75.3214,75.3624,75.1821,75.2395,270057.0
2017-12-19 11:30:00,91.79,91.85,91.74,91.78,180414.0,75.2313,75.2805,75.1903,75.2231,180414.0
2017-12-19 12:00:00,91.78,91.87,91.67,91.85,212970.0,75.2231,75.2969,75.1329,75.2805,212970.0
2017-12-19 12:30:00,91.85,91.9,91.83,91.87,188657.0,75.2805,75.3214,75.2641,75.2969,188657.0
2017-12-19 13:00:00,91.88,91.94,91.82,91.86,170634.0,75.305,75.3542,75.2559,75.2887,170634.0
2017-12-19 13:30:00,91.85,91.91,91.72,91.79,193761.0,75.2805,75.3296,75.1739,75.2313,193761.0
2017-12-19 14:00:00,91.79,91.87,91.74,91.85,180338.0,75.2313,75.2969,75.1903,75.2805,180338.0
2017-12-19 14:30:00,91.85,91.87,91.7,91.73,214265.0,75.2805,75.2969,75.1575,75.1821,214265.0
2017-12-19 15:00:00,91.73,91.82,91.67,91.8,270404.0,75.1821,75.2559,75.1329,75.2395,270404.0
2017-12-19 15:30:00,91.8,91.83,91.64,91.67,663105.0,75.2395,75.2641,75.1083,75.1329,663105.0
2017-12-20 09:30:00,91.8,91.97,91.43,91.48,588403.0,75.2395,75.3788,74.9362,74.9772,588403.0
2017-12-20 10:00:00,91.49,91.55,91.35,91.44,417584.0,74.9854,75.0346,74.8707,74.9444,417584.0
2017-12-20 10:30:00,91.44,91.66,91.44,91.65,231007.0,74.9444,75.1247,74.9444,75.1165,231007.0
2017-12-20 11:00:00,91.64,91.76,91.48,91.55,225332.0,75.1083,75.2067,74.9772,75.0346,225332.0
2017-12-20 11:30:00,91.55,91.57,91.43,91.45,213546.0,75.0346,75.051,74.9362,74.9526,213546.0
2017-12-20 12:00:00,91.46,91.53,91.4,91.44,250363.0,74.9608,75.0182,74.9116,74.9444,250363.0
2017-12-20 12:30:00,91.45,91.55,91.37,91.45,236766.0,74.9526,75.0346,74.8871,74.9526,236766.0
2017-12-20 13:00:00,91.46,91.58,91.43,91.53,401804.0,74.9608,75.0592,74.9362,75.0182,401804.0
2017-12-20 13:30:00,91.53,91.53,91.44,91.52,143157.0,75.0182,75.0182,74.9444,75.01,143157.0
2017-12-20 14:00:00,91.53,91.57,91.46,91.5,208675.0,75.0182,75.051,74.9608,74.9936,208675.0
2017-12-20 14:30:00,91.5,91.51,91.39,91.42,251611.0,74.9936,75.0018,74.9034,74.928,251611.0
2017-12-20 15:00:00,91.41,91.58,91.4,91.56,244377.0,74.9198,75.0592,74.9116,75.0428,244377.0
2017-12-20 15:30:00,91.56,91.7,91.5,91.57,836259.0,75.0428,75.1575,74.9936,75.051,836259.0
2017-12-21 09:30:00,91.66,92.08,91.56,91.63,425803.0,75.1247,75.469,75.0428,75.1001,425803.0
2017-12-21 10:00:00,91.63,91.86,91.53,91.71,188738.0,75.1001,75.2887,75.0182,75.1657,188738.0
2017-12-21 10:30:00,91.71,91.98,91.69,91.87,198018.0,75.1657,75.387,75.1493,75.2969,198018.0
2017-12-21 11:00:00,91.87,91.9,91.81,91.86,175310.0,75.2969,75.3214,75.2477,75.2887,175310.0
2017-12-21 11:30:00,91.87,91.97,91.82,91.86,143087.0,75.2969,75.3788,75.2559,75.2887,143087.0
2017-12-21 12:00:00,91.87,91.93,91.81,91.84,176055.0,75.2969,75.346,75.2477,75.2723,176055.0
2017-12-21 12:30:00,91.84,91.86,91.78,91.82,149683.0,75.2723,75.2887,75.2231,75.2559,149683.0
2017-12-21 13:00:00,91.82,91.99,91.82,91.97,142129.0,75.2559,75.3952,75.2559,75.3788,142129.0
2017-12-21 13:30:00,91.96,91.97,91.84,91.94,123959.0,75.3706,75.3788,75.2723,75.3542,123959.0
2017-12-21 14:00:00,91.94,91.96,91.86,91.93,163675.0,75.3542,75.3706,75.2887,75.346,163675.0
2017-12-21 14:30:00,91.94,91.95,91.84,91.9,131627.0,75.3542,75.3624,75.2723,75.3214,131627.0
2017-12-21 15:00:00,91.9,91.92,91.79,91.86,213146.0,75.3214,75.3378,75.2313,75.2887,213146.0
2017-12-21 15:30:00,91.86,91.87,91.61,91.68,662795.0,75.2887,75.2969,75.0838,75.1411,662795.0
2017-12-22 09:30:00,91.79,92.32,91.72,92.24,393898.0,75.2313,75.6657,75.1739,75.6001,393898.0
2017-12-22 10:00:00,92.27,92.42,92.18,92.35,320736.0,75.6247,75.7476,75.5509,75.6903,320736.0
2017-12-22 10:30:00,92.35,92.44,92.19,92.38,168978.0,75.6903,75.764,75.5591,75.7148,168978.0
2017-12-22 11:00:00,92.37,92.38,92.12,92.21,168465.0,75.7067,75.7148,75.5018,75.5755,168465.0
2017-12-22 11:30:00,92.21,92.31,92.11,92.21,166993.0,75.5755,75.6575,75.4936,75.5755,166993.0
2017-12-22 12:00:00,92.2,92.26,92.14,92.16,146391.0,75.5673,75.6165,75.5181,75.5345,146391.0
2017-12-22 12:30:00,92.16,92.21,92.11,92.11,96507.0,75.5345,75.5755,75.4936,75.4936,96507.0
2017-12-22 13:00:00,92.11,92.19,92.09,92.15,121590.0,75.4936,75.5591,75.4772,75.5263,121590.0
2017-12-22 13:30:00,92.14,92.24,92.06,92.21,159341.0,75.5181,75.6001,75.4526,75.5755,159341.0
2017-12-22 14:00:00,92.21,92.25,92.18,92.23,136516.0,75.5755,75.6083,75.5509,75.5919,136516.0
2017-12-22 14:30:00,92.22,92.23,92.1,92.13,132791.0,75.5837,75.5919,75.4854,75.5099,132791.0
2017-12-22 15:00:00,92.14,92.15,92.07,92.14,186120.0,75.5181,75.5263,75.4608,75.5181,186120.0
2017-12-22 15:30:00,92.14,92.2,92.09,92.18,559890.0,75.5181,75.5673,75.4772,75.5509,559890.0
2017-12-26 09:30:00,92.35,92.62,92.15,92.59,413049.0,75.6903,75.9116,75.5263,75.887,413049.0
2017-12-26 10:00:00,92.59,92.64,92.49,92.52,185614.0,75.887,75.9279,75.805,75.8296,185614.0
2017-12-26 10:30:00,92.52,92.77,92.47,92.74,214339.0,75.8296,76.0345,75.7886,76.0099,214339.0
2017-12-26 11:00:00,92.75,92.76,92.56,92.62,154523.0,76.0181,76.0263,75.8624,75.9116,154523.0
2017-12-26 11:30:00,92.62,92.62,92.51,92.58,100253.0,75.9116,75.9116,75.8214,75.8788,100253.0
2017-12-26 12:00:00,92.57,92.58,92.5,92.54,97247.0,75.8706,75.8788,75.8132,75.846,97247.0
2017-12-26 12:30:00,92.54,92.55,92.37,92.41,110643.0,75.846,75.8542,75.7067,75.7394,110643.0
2017-12-26 13:00:00,92.41,92.45,92.36,92.42,125780.0,75.7394,75.7722,75.6985,75.7476,125780.0
2017-12-26 13:30:00,92.43,92.48,92.36,92.47,124024.0,75.7558,75.7968,75.6985,75.7886,124024.0
2017-12-26 14:00:00,92.46,92.47,92.41,92.45,102254.0,75.7804,75.7886,75.7394,75.7722,102254.0
2017-12-26 14:30:00,92.47,92.5,92.44,92.5,136478.0,75.7886,75.8132,75.764,75.8132,136478.0
2017-12-26 15:00:00,92.5,92.58,92.49,92.49,139997.0,75.8132,75.8788,75.805,75.805,139997.0
2017-12-26 15:30:00,92.49,92.57,92.45,92.49,371453.0,75.805,75.8706,75.7722,75.805,371453.0
2017-12-27 09:30:00,92.49,92.75,92.45,92.62,219760.0,75.805,76.0181,75.7722,75.9116,219760.0
2017-12-27 10:00:00,92.63,92.64,92.46,92.53,142599.0,75.9197,75.9279,75.7804,75.8378,142599.0
2017-12-27 10:30:00,92.53,92.54,92.38,92.45,109338.0,75.8378,75.846,75.7148,75.7722,109338.0
2017-12-27 11:00:00,92.45,92.52,92.42,92.45,112167.0,75.7722,75.8296,75.7476,75.7722,112167.0
2017-12-27 11:30:00,92.46,92.48,92.27,92.33,125360.0,75.7804,75.7968,75.6247,75.6739,125360.0
2017-12-27 12:00:00,92.33,92.33,92.22,92.25,118474.0,75.6739,75.6739,75.5837,75.6083,118474.0
2017-12-27 12:30:00,92.25,92.35,92.24,92.26,84079.0,75.6083,75.6903,75.6001,75.6165,84079.0
2017-12-27 13:00:00,92.25,92.28,92.09,92.11,118517.0,75.6083,75.6329,75.4772,75.4936,118517.0
2017-12-27 13:30:00,92.11,92.22,92.09,92.14,130481.0,75.4936,75.5837,75.4772,75.5181,130481.0
2017-12-27 14:00:00,92.13,92.14,92.04,92.1,160165.0,75.5099,75.5181,75.4362,75.4854,160165.0
2017-12-27 14:30:00,92.1,92.17,92.09,92.14,118685.0,75.4854,75.5427,75.4772,75.5181,118685.0
2017-12-27 15:00:00,92.14,92.15,91.98,92.01,151554.0,75.5181,75.5263,75.387,75.4116,151554.0
2017-12-27 15:30:00,92.01,92.08,91.93,92.07,636445.0,75.4116,75.469,75.346,75.4608,636445.0
2017-12-28 09:30:00,92.3,92.45,92.13,92.38,314249.0,75.6493,75.7722,75.5099,75.7148,314249.0
2017-12-28 10:00:00,92.37,92.46,92.33,92.37,189612.0,75.7067,75.7804,75.6739,75.7067,189612.0
2017-12-28 10:30:00,92.38,92.54,92.33,92.46,144465.0,75.7148,75.846,75.6739,75.7804,144465.0
2017-12-28 11:00:00,92.47,92.47,92.19,92.19,114374.0,75.7886,75.7886,75.5591,75.5591,114374.0
2017-12-28 11:30:00,92.19,92.26,92.12,92.15,96833.0,75.5591,75.6165,75.5018,75.5263,96833.0
2017-12-28 12:00:00,92.16,92.31,92.14,92.26,121290.0,75.5345,75.6575,75.5181,75.6165,121290.0
2017-12-28 12:30:00,92.27,92.27,92.08,92.09,76832.0,75.6247,75.6247,75.469,75.4772,76832.0
2017-12-28 13:00:00,92.09,92.19,92.07,92.08,292382.0,75.4772,75.5591,75.4608,75.469,292382.0
2017-12-28 13:30:00,92.08,92.1,91.96,92.0,97811.0,75.469,75.4854,75.3706,75.4034,97811.0
2017-12-28 14:00:00,92.0,92.0,91.94,91.95,73356.0,75.4034,75.4034,75.3542,75.3624,73356.0
2017-12-28 14:30:00,91.96,92.0,91.92,91.94,88434.0,75.3706,75.4034,75.3378,75.3542,88434.0
2017-12-28 15:00:00,91.95,91.98,91.91,91.95,105313.0,75.3624,75.387,75.3296,75.3624,105313.0
2017-12-28 15:30:00,91.95,92.08,91.93,92.05,410377.0,75.3624,75.469,75.346,75.4444,410377.0
2017-12-29 09:30:00,92.24,92.46,92.09,92.31,259539.0,75.6001,75.7804,75.4772,75.6575,259539.0
2017-12-29 10:00:00,92.3,92.38,92.21,92.28,140493.0,75.6493,75.7148,75.5755,75.6329,140493.0
2017-12-29 10:30:00,92.27,92.33,92.22,92.31,136491.0,75.6247,75.6739,75.5837,75.6575,136491.0
2017-12-29 11:00:00,92.31,92.39,92.16,92.38,176467.0,75.6575,75.723,75.5345,75.7148,176467.0
2017-12-29 11:30:00,92.38,92.43,92.33,92.39,84570.0,75.7148,75.7558,75.6739,75.723,84570.0
2017-12-29 12:00:00,92.4,92.4,92.26,92.26,76586.0,75.7312,75.7312,75.6165,75.6165,76586.0
2017-12-29 12:30:00,92.26,92.28,92.13,92.15,101169.0,75.6165,75.6329,75.5099,75.5263,101169.0
2017-12-29 13:00:00,92.14,92.15,92.08,92.12,74072.0,75.5181,75.5263,75.469,75.5018,74072.0
2017-12-29 13:30:00,92.12,92.17,92.03,92.12,123042.0,75.5018,75.5427,75.428,75.5018,123042.0
2017-12-29 14:00:00,92.12,92.17,92.06,92.08,96277.0,75.5018,75.5427,75.4526,75.469,96277.0
2017-12-29 14:30:00,92.08,92.19,92.06,92.17,80830.0,75.469,75.5591,75.4526,75.5427,80830.0
2017-12-29 15:00:00,92.18,92.26,92.15,92.25,153020.0,75.5509,75.6165,75.5263,75.6083,153020.0
2017-12-29 15:30:00,92.25,92.26,91.92,92.03,880763.0,75.6083,75.6165,75.3378,75.428,880763.0
2018-01-02 09:30:00,91.92,91.93,91.04,91.15,759841.0,75.3378,75.346,74.6166,74.7067,759841.0
2018-01-02 10:00:00,91.14,91.31,91.04,91.16,435822.0,74.6985,74.8379,74.6166,74.7149,435822.0
2018-01-02 10:30:00,91.17,91.29,91.0,91.06,394944.0,74.7231,74.8215,74.5838,74.633,394944.0
2018-01-02 11:00:00,91.06,91.07,90.88,90.95,310110.0,74.633,74.6412,74.4854,74.5428,310110.0
2018-01-02 11:30:00,90.95,91.03,90.8,90.99,336498.0,74.5428,74.6084,74.4199,74.5756,336498.0
2018-01-02 12:00:00,90.99,91.0,90.87,90.94,301066.0,74.5756,74.5838,74.4772,74.5346,301066.0
2018-01-02 12:30:00,90.94,90.99,90.87,90.91,194750.0,74.5346,74.5756,74.4772,74.51,194750.0
2018-01-02 13:00:00,90.92,90.99,90.9,90.92,217370.0,74.5182,74.5756,74.5018,74.5182,217370.0
2018-01-02 13:30:00,90.92,90.96,90.81,90.82,192004.0,74.5182,74.551,74.4281,74.4363,192004.0
2018-01-02 14:00:00,90.82,90.85,90.68,90.73,411271.0,74.4363,74.4609,74.3215,74.3625,411271.0
2018-01-02 14:30:00,90.72,90.85,90.7,90.81,348673.0,74.3543,74.4609,74.3379,74.4281,348673.0
2018-01-02 15:00:00,90.82,90.94,90.79,90.91,433451.0,74.4363,74.5346,74.4117,74.51,433451.0
2018-01-02 15:30:00,90.91,90.91,90.55,90.66,921489.0,74.51,74.51,74.215,74.3051,921489.0
2018-01-03 09:30:00,90.73,91.09,90.56,90.88,589442.0,74.3625,74.6576,74.2232,74.4854,589442.0
2018-01-03 10:00:00,90.89,90.99,90.7,90.75,290526.0,74.4936,74.5756,74.3379,74.3789,290526.0
2018-01-03 10:30:00,90.74,90.79,90.65,90.68,283865.0,74.3707,74.4117,74.2969,74.3215,283865.0
2018-01-03 11:00:00,90.68,90.69,90.56,90.66,232815.0,74.3215,74.3297,74.2232,74.3051,232815.0
2018-01-03 11:30:00,90.66,90.79,90.63,90.73,185183.0,74.3051,74.4117,74.2805,74.3625,185183.0
2018-01-03 12:00:00,90.73,90.8,90.67,90.69,227336.0,74.3625,74.4199,74.3133,74.3297,227336.0
2018-01-03 12:30:00,90.69,90.83,90.66,90.83,226418.0,74.3297,74.4445,74.3051,74.4445,226418.0
2018-01-03 13:00:00,90.83,90.85,90.75,90.79,104652.0,74.4445,74.4609,74.3789,74.4117,104652.0
2018-01-03 13:30:00,90.79,90.84,90.73,90.74,238983.0,74.4117,74.4527,74.3625,74.3707,238983.0
2018-01-03 14:00:00,90.74,90.75,90.6,90.62,254648.0,74.3707,74.3789,74.256,74.2723,254648.0
2018-01-03 14:30:00,90.62,90.68,90.6,90.63,282084.0,74.2723,74.3215,74.256,74.2805,282084.0
2018-01-03 15:00:00,90.63,90.65,90.58,90.61,291767.0,74.2805,74.2969,74.2396,74.2642,291767.0
2018-01-03 15:30:00,90.61,90.74,90.51,90.57,770826.0,74.2642,74.3707,74.1822,74.2314,770826.0
2018-01-04 09:30:00,90.83,91.36,90.61,91.35,665126.0,74.4445,74.8789,74.2642,74.8707,665126.0
2018-01-04 10:00:00,91.33,91.4,91.16,91.26,265839.0,74.8543,74.9116,74.7149,74.7969,265839.0
2018-01-04 10:30:00,91.26,91.45,91.19,91.41,248546.0,74.7969,74.9526,74.7395,74.9198,248546.0
2018-01-04 11:00:00,91.41,91.55,91.39,91.5,227586.0,74.9198,75.0346,74.9034,74.9936,227586.0
2018-01-04 11:30:00,91.51,91.59,91.44,91.54,242347.0,75.0018,75.0674,74.9444,75.0264,242347.0
2018-01-04 12:00:00,91.55,91.7,91.54,91.55,260631.0,75.0346,75.1575,75.0264,75.0346,260631.0
2018-01-04 12:30:00,91.54,91.72,91.54,91.7,199350.0,75.0264,75.1739,75.0264,75.1575,199350.0
2018-01-04 13:00:00,91.7,91.77,91.66,91.77,152910.0,75.1575,75.2149,75.1247,75.2149,152910.0
2018-01-04 13:30:00,91.77,91.77,91.56,91.61,178770.0,75.2149,75.2149,75.0428,75.0838,178770.0
2018-01-04 14:00:00,91.62,91.62,91.41,91.42,271477.0,75.092,75.092,74.9198,74.928,271477.0
2018-01-04 14:30:00,91.42,91.53,91.41,91.52,283374.0,74.928,75.0182,74.9198,75.01,283374.0
2018-01-04 15:00:00,91.52,91.52,91.18,91.25,434833.0,75.01,75.01,74.7313,74.7887,434833.0
2018-01-04 15:30:00,91.25,91.26,91.1,91.18,886337.0,74.7887,74.7969,74.6658,74.7313,886337.0
2018-01-05 09:30:00,91.15,91.27,90.57,90.92,643192.0,74.7067,74.8051,74.2314,74.5182,643192.0
2018-01-05 10:00:00,90.92,91.12,90.85,90.9,286647.0,74.5182,74.6822,74.4609,74.5018,286647.0
2018-01-05 10:30:00,90.9,91.18,90.89,91.1,186587.0,74.5018,74.7313,74.4936,74.6658,186587.0
2018-01-05 11:00:00,91.1,91.24,91.05,91.14,164659.0,74.6658,74.7805,74.6248,74.6985,164659.0
2018-01-05 11:30:00,91.14,91.15,90.99,91.03,121307.0,74.6985,74.7067,74.5756,74.6084,121307.0
2018-01-05 12:00:00,91.02,91.09,90.97,90.97,226447.0,74.6002,74.6576,74.5592,74.5592,226447.0
2018-01-05 12:30:00,90.96,91.1,90.96,91.02,184022.0,74.551,74.6658,74.551,74.6002,184022.0
2018-01-05 13:00:00,91.01,91.04,90.96,90.99,134195.0,74.592,74.6166,74.551,74.5756,134195.0
2018-01-05 13:30:00,90.99,91.01,90.92,90.92,159235.0,74.5756,74.592,74.5182,74.5182,159235.0
2018-01-05 14:00:00,90.92,90.97,90.87,90.96,176098.0,74.5182,74.5592,74.4772,74.551,176098.0
2018-01-05 14:30:00,90.97,91.0,90.9,90.95,207414.0,74.5592,74.5838,74.5018,74.5428,207414.0
2018-01-05 15:00:00,90.95,91.09,90.94,91.05,270229.0,74.5428,74.6576,74.5346,74.6248,270229.0
2018-01-05 15:30:00,91.05,91.3,91.0,91.19,1088687.0,74.6248,74.8297,74.5838,74.7395,1088687.0
2018-01-08 09:30:00,90.93,91.66,90.93,91.45,632548.0,74.5264,75.1247,74.5264,74.9526,632548.0
2018-01-08 10:00:00,91.46,91.64,91.44,91.49,256613.0,74.9608,75.1083,74.9444,74.9854,256613.0
2018-01-08 10:30:00,91.49,91.53,91.44,91.45,194548.0,74.9854,75.0182,74.9444,74.9526,194548.0
2018-01-08 11:00:00,91.45,91.48,91.4,91.42,169210.0,74.9526,74.9772,74.9116,74.928,169210.0
2018-01-08 11:30:00,91.42,91.5,91.41,91.46,158299.0,74.928,74.9936,74.9198,74.9608,158299.0
2018-01-08 12:00:00,91.46,91.52,91.4,91.47,187475.0,74.9608,75.01,74.9116,74.969,187475.0
2018-01-08 12:30:00,91.47,91.63,91.47,91.61,129733.0,74.969,75.1001,74.969,75.0838,129733.0
2018-01-08 13:00:00,91.61,91.67,91.58,91.66,146580.0,75.0838,75.1329,75.0592,75.1247,146580.0
2018-01-08 13:30:00,91.67,91.68,91.59,91.67,147822.0,75.1329,75.1411,75.0674,75.1329,147822.0
2018-01-08 14:00:00,91.67,91.72,91.63,91.69,158075.0,75.1329,75.1739,75.1001,75.1493,158075.0
2018-01-08 14:30:00,91.68,91.76,91.62,91.73,166756.0,75.1411,75.2067,75.092,75.1821,166756.0
2018-01-08 15:00:00,91.72,91.74,91.52,91.53,252444.0,75.1739,75.1903,75.01,75.0182,252444.0
2018-01-08 15:30:00,91.53,91.77,91.51,91.71,699356.0,75.0182,75.2149,75.0018,75.1657,699356.0
2018-01-09 09:30:00,91.47,91.65,91.3,91.35,780936.0,74.969,75.1165,74.8297,74.8707,780936.0
2018-01-09 10:00:00,91.35,91.4,91.18,91.28,426257.0,74.8707,74.9116,74.7313,74.8133,426257.0
2018-01-09 10:30:00,91.28,91.46,91.28,91.44,330378.0,74.8133,74.9608,74.8133,74.9444,330378.0
2018-01-09 11:00:00,91.45,91.57,91.42,91.49,307875.0,74.9526,75.051,74.928,74.9854,307875.0
2018-01-09 11:30:00,91.49,91.55,91.46,91.51,195637.0,74.9854,75.0346,74.9608,75.0018,195637.0
2018-01-09 12:00:00,91.51,91.52,91.35,91.37,195008.0,75.0018,75.01,74.8707,74.8871,195008.0
2018-01-09 12:30:00,91.37,91.45,91.33,91.38,201225.0,74.8871,74.9526,74.8543,74.8952,201225.0
2018-01-09 13:00:00,91.39,91.45,91.35,91.44,176210.0,74.9034,74.9526,74.8707,74.9444,176210.0
2018-01-09 13:30:00,91.43,91.47,91.37,91.45,207583.0,74.9362,74.969,74.8871,74.9526,207583.0
2018-01-09 14:00:00,91.46,91.47,91.34,91.37,209904.0,74.9608,74.969,74.8625,74.8871,209904.0
2018-01-09 14:30:00,91.36,91.41,91.32,91.33,228910.0,74.8789,74.9198,74.8461,74.8543,228910.0
2018-01-09 15:00:00,91.33,91.33,91.26,91.29,292698.0,74.8543,74.8543,74.7969,74.8215,292698.0
2018-01-09 15:30:00,91.28,91.31,91.01,91.09,1217865.0,74.8133,74.8379,74.592,74.6576,1217865.0
2018-01-10 09:30:00,90.91,90.91,90.01,90.19,881236.0,74.51,74.51,73.7724,73.9199,881236.0
2018-01-10 10:00:00,90.19,90.61,90.15,90.61,369086.0,73.9199,74.2642,73.8871,74.2642,369086.0
2018-01-10 10:30:00,90.61,90.64,90.49,90.6,304105.0,74.2642,74.2887,74.1658,74.256,304105.0
2018-01-10 11:00:00,90.61,90.62,90.47,90.52,192755.0,74.2642,74.2723,74.1494,74.1904,192755.0
2018-01-10 11:30:00,90.52,90.54,90.4,90.41,272819.0,74.1904,74.2068,74.092,74.1002,272819.0
2018-01-10 12:00:00,90.41,90.45,90.2,90.21,346664.0,74.1002,74.133,73.9281,73.9363,346664.0
2018-01-10 12:30:00,90.21,90.28,90.18,90.23,210210.0,73.9363,73.9937,73.9117,73.9527,210210.0
2018-01-10 13:00:00,90.23,90.32,90.2,90.3,195686.0,73.9527,74.0265,73.9281,74.0101,195686.0
2018-01-10 13:30:00,90.31,90.32,90.14,90.19,256714.0,74.0183,74.0265,73.8789,73.9199,256714.0
2018-01-10 14:00:00,90.19,90.23,90.07,90.13,243787.0,73.9199,73.9527,73.8216,73.8707,243787.0
2018-01-10 14:30:00,90.13,90.25,90.1,90.25,321556.0,73.8707,73.9691,73.8462,73.9691,321556.0
2018-01-10 15:00:00,90.24,90.45,90.23,90.45,301376.0,73.9609,74.133,73.9527,74.133,301376.0
2018-01-10 15:30:00,90.45,90.57,90.4,90.46,636633.0,74.133,74.2314,74.092,74.1412,636633.0
2018-01-11 09:30:00,90.4,90.52,89.95,90.06,696831.0,74.092,74.1904,73.7232,73.8134,696831.0
2018-01-11 10:00:00,90.06,90.16,89.93,90.02,361374.0,73.8134,73.8953,73.7068,73.7806,361374.0
2018-01-11 10:30:00,90.02,90.06,89.92,90.03,289306.0,73.7806,73.8134,73.6986,73.7888,289306.0
2018-01-11 11:00:00,90.04,90.18,90.02,90.15,284125.0,73.797,73.9117,73.7806,73.8871,284125.0
2018-01-11 11:30:00,90.15,90.15,90.06,90.09,203028.0,73.8871,73.8871,73.8134,73.838,203028.0
2018-01-11 12:00:00,90.09,90.13,90.05,90.1,205492.0,73.838,73.8707,73.8052,73.8462,205492.0
2018-01-11 12:30:00,90.11,90.2,90.07,90.1,211188.0,73.8544,73.9281,73.8216,73.8462,211188.0
2018-01-11 13:00:00,90.1,90.1,90.03,90.04,221873.0,73.8462,73.8462,73.7888,73.797,221873.0
2018-01-11 13:30:00,90.04,90.11,90.01,90.06,162199.0,73.797,73.8544,73.7724,73.8134,162199.0
2018-01-11 14:00:00,90.06,90.07,89.98,90.03,267549.0,73.8134,73.8216,73.7478,73.7888,267549.0
2018-01-11 14:30:00,90.03,90.09,90.0,90.02,260577.0,73.7888,73.838,73.7642,73.7806,260577.0
2018-01-11 15:00:00,90.02,90.06,89.99,90.03,303409.0,73.7806,73.8134,73.756,73.7888,303409.0
2018-01-11 15:30:00,90.03,90.14,90.0,90.14,785175.0,73.7888,73.8789,73.7642,73.8789,785175.0
2018-01-12 09:30:00,90.05,90.31,89.78,90.17,795692.0,73.8052,74.0183,73.5839,73.9035,795692.0
2018-01-12 10:00:00,90.18,90.34,89.85,89.98,699558.0,73.9117,74.0429,73.6413,73.7478,699558.0
2018-01-12 10:30:00,89.98,90.11,89.92,89.95,411618.0,73.7478,73.8544,73.6986,73.7232,411618.0
2018-01-12 11:00:00,89.94,89.96,89.67,89.76,578288.0,73.715,73.7314,73.4937,73.5675,578288.0
2018-01-12 11:30:00,89.76,89.79,89.6,89.69,397565.0,73.5675,73.5921,73.4364,73.5101,397565.0
2018-01-12 12:00:00,89.69,89.71,89.56,89.61,367035.0,73.5101,73.5265,73.4036,73.4446,367035.0
2018-01-12 12:30:00,89.61,89.64,89.37,89.41,421115.0,73.4446,73.4691,73.2478,73.2806,421115.0
2018-01-12 13:00:00,89.41,89.55,89.35,89.41,382024.0,73.2806,73.3954,73.2315,73.2806,382024.0
2018-01-12 13:30:00,89.41,89.65,89.4,89.59,449790.0,73.2806,73.4773,73.2724,73.4282,449790.0
2018-01-12 14:00:00,89.6,89.74,89.6,89.7,325618.0,73.4364,73.5511,73.4364,73.5183,325618.0
2018-01-12 14:30:00,89.7,89.75,89.55,89.57,378205.0,73.5183,73.5593,73.3954,73.4118,378205.0
2018-01-12 15:00:00,89.58,89.67,89.5,89.53,401968.0,73.42,73.4937,73.3544,73.379,401968.0
2018-01-12 15:30:00,89.54,89.72,89.53,89.61,967678.0,73.3872,73.5347,73.379,73.4446,967678.0
2018-01-16 09:30:00,90.14,90.77,89.93,90.5,1029213.0,73.8789,74.3953,73.7068,74.174,1029213.0
2018-01-16 10:00:00,90.48,90.57,90.19,90.22,597038.0,74.1576,74.2314,73.9199,73.9445,597038.0
2018-01-16 10:30:00,90.21,90.21,89.82,89.83,581683.0,73.9363,73.9363,73.6167,73.6249,581683.0
2018-01-16 11:00:00,89.84,89.98,89.82,89.88,371181.0,73.6331,73.7478,73.6167,73.6658,371181.0
2018-01-16 11:30:00,89.88,89.94,89.63,89.91,480463.0,73.6658,73.715,73.4609,73.6904,480463.0
2018-01-16 12:00:00,89.92,90.23,89.9,90.23,466262.0,73.6986,73.9527,73.6822,73.9527,466262.0
2018-01-16 12:30:00,90.24,90.29,90.14,90.19,264573.0,73.9609,74.0019,73.8789,73.9199,264573.0
2018-01-16 13:00:00,90.18,90.35,90.17,90.3,289291.0,73.9117,74.0511,73.9035,74.0101,289291.0
2018-01-16 13:30:00,90.3,90.3,90.09,90.15,346953.0,74.0101,74.0101,73.838,73.8871,346953.0
2018-01-16 14:00:00,90.15,90.26,90.09,90.23,356470.0,73.8871,73.9773,73.838,73.9527,356470.0
2018-01-16 14:30:00,90.23,90.27,90.08,90.19,421268.0,73.9527,73.9855,73.8298,73.9199,421268.0
2018-01-16 15:00:00,90.19,90.41,90.16,90.39,496010.0,73.9199,74.1002,73.8953,74.0838,496010.0
2018-01-16 15:30:00,90.38,90.44,90.17,90.23,988545.0,74.0756,74.1248,73.9035,73.9527,988545.0
2018-01-17 09:30:00,90.56,90.71,90.43,90.64,792686.0,74.2232,74.3461,74.1166,74.2887,792686.0
2018-01-17 10:00:00,90.64,90.69,90.52,90.59,367656.0,74.2887,74.3297,74.1904,74.2478,367656.0
2018-01-17 10:30:00,90.59,90.81,90.55,90.81,359144.0,74.2478,74.4281,74.215,74.4281,359144.0
2018-01-17 11:00:00,90.81,91.11,90.79,91.11,591291.0,74.4281,74.674,74.4117,74.674,591291.0
2018-01-17 11:30:00,91.11,91.44,91.09,91.36,385208.0,74.674,74.9444,74.6576,74.8789,385208.0
2018-01-17 12:00:00,91.38,91.39,91.11,91.19,349101.0,74.8952,74.9034,74.674,74.7395,349101.0
2018-01-17 12:30:00,91.2,91.39,91.19,91.37,255433.0,74.7477,74.9034,74.7395,74.8871,255433.0
2018-01-17 13:00:00,91.38,91.55,91.34,91.36,270343.0,74.8952,75.0346,74.8625,74.8789,270343.0
2018-01-17 13:30:00,91.37,91.5,91.32,91.47,263607.0,74.8871,74.9936,74.8461,74.969,263607.0
2018-01-17 14:00:00,91.47,91.54,91.41,91.43,364001.0,74.969,75.0264,74.9198,74.9362,364001.0
2018-01-17 14:30:00,91.44,91.73,91.39,91.72,545466.0,74.9444,75.1821,74.9034,75.1739,545466.0
2018-01-17 15:00:00,91.72,91.73,91.34,91.34,547409.0,75.1739,75.1821,74.8625,74.8625,547409.0
2018-01-17 15:30:00,91.35,91.36,91.09,91.22,1020097.0,74.8707,74.8789,74.6576,74.7641,1020097.0
2018-01-18 09:30:00,90.24,90.3,89.67,90.13,1063901.0,74.5265,74.576,74.0557,74.4356,1063901.0
2018-01-18 10:00:00,90.14,90.17,89.78,89.88,512077.0,74.4439,74.4687,74.1466,74.2292,512077.0
2018-01-18 10:30:00,89.88,90.09,89.83,90.08,444898.0,74.2292,74.4026,74.1879,74.3943,444898.0
2018-01-18 11:00:00,90.08,90.12,89.93,90.03,302247.0,74.3943,74.4274,74.2705,74.353,302247.0
2018-01-18 11:30:00,90.02,90.18,89.95,90.06,285285.0,74.3448,74.4769,74.287,74.3778,285285.0
2018-01-18 12:00:00,90.05,90.15,89.92,90.14,317356.0,74.3696,74.4521,74.2622,74.4439,317356.0
2018-01-18 12:30:00,90.14,90.19,90.05,90.06,156975.0,74.4439,74.4852,74.3696,74.3778,156975.0
2018-01-18 13:00:00,90.07,90.13,89.99,90.06,173582.0,74.3861,74.4356,74.32,74.3778,173582.0
2018-01-18 13:30:00,90.07,90.34,90.05,90.32,265700.0,74.3861,74.6091,74.3696,74.5925,265700.0
2018-01-18 14:00:00,90.32,90.6,90.32,90.47,311180.0,74.5925,74.8238,74.5925,74.7164,311180.0
2018-01-18 14:30:00,90.48,90.65,90.46,90.64,395151.0,74.7247,74.8651,74.7082,74.8568,395151.0
2018-01-18 15:00:00,90.63,90.65,90.39,90.41,320307.0,74.8486,74.8651,74.6504,74.6669,320307.0
2018-01-18 15:30:00,90.41,90.42,90.11,90.18,912486.0,74.6669,74.6751,74.4191,74.4769,912486.0
2018-01-19 09:30:00,90.28,90.88,90.28,90.51,1859318.0,74.5595,75.055,74.5595,74.7495,1859318.0
2018-01-19 10:00:00,90.49,90.64,90.24,90.59,393090.0,74.7329,74.8568,74.5265,74.8155,393090.0
2018-01-19 10:30:00,90.59,90.68,90.49,90.51,312041.0,74.8155,74.8899,74.7329,74.7495,312041.0
2018-01-19 11:00:00,90.52,90.53,90.35,90.45,394843.0,74.7577,74.766,74.6173,74.6999,394843.0
2018-01-19 11:30:00,90.46,90.49,90.39,90.41,267753.0,74.7082,74.7329,74.6504,74.6669,267753.0
2018-01-19 12:00:00,90.41,90.56,90.39,90.55,271184.0,74.6669,74.7908,74.6504,74.7825,271184.0
2018-01-19 12:30:00,90.54,90.68,90.52,90.61,297189.0,74.7742,74.8899,74.7577,74.832,297189.0
2018-01-19 13:00:00,90.62,90.66,90.55,90.62,266661.0,74.8403,74.8733,74.7825,74.8403,266661.0
2018-01-19 13:30:00,90.63,90.64,90.47,90.62,391320.0,74.8486,74.8568,74.7164,74.8403,391320.0
2018-01-19 14:00:00,90.62,90.89,90.61,90.84,488453.0,74.8403,75.0633,74.832,75.022,488453.0
2018-01-19 14:30:00,90.85,90.97,90.8,90.96,334039.0,75.0303,75.1294,74.989,75.1211,334039.0
2018-01-19 15:00:00,90.96,91.15,90.79,91.14,672550.0,75.1211,75.278,74.9807,75.2698,672550.0
2018-01-19 15:30:00,91.15,91.26,90.98,91.09,1311378.0,75.278,75.3689,75.1376,75.2285,1311378.0
2018-01-22 09:30:00,90.88,91.87,90.77,91.55,1302774.0,75.055,75.8726,74.9642,75.6084,1302774.0
2018-01-22 10:00:00,91.55,91.87,91.36,91.86,555463.0,75.6084,75.8726,75.4514,75.8644,555463.0
2018-01-22 10:30:00,91.87,91.88,91.59,91.68,424096.0,75.8726,75.8809,75.6414,75.7157,424096.0
2018-01-22 11:00:00,91.67,91.8,91.58,91.58,421558.0,75.7075,75.8148,75.6331,75.6331,421558.0
2018-01-22 11:30:00,91.58,91.69,91.55,91.62,298502.0,75.6331,75.724,75.6084,75.6662,298502.0
2018-01-22 12:00:00,91.61,91.65,91.37,91.51,697091.0,75.6579,75.691,75.4597,75.5753,697091.0
2018-01-22 12:30:00,91.51,91.61,91.5,91.57,227368.0,75.5753,75.6579,75.5671,75.6249,227368.0
2018-01-22 13:00:00,91.57,91.7,91.56,91.64,263607.0,75.6249,75.7322,75.6166,75.6827,263607.0
2018-01-22 13:30:00,91.64,91.68,91.53,91.56,311845.0,75.6827,75.7157,75.5918,75.6166,311845.0
2018-01-22 14:00:00,91.56,91.57,91.38,91.41,267133.0,75.6166,75.6249,75.468,75.4927,267133.0
2018-01-22 14:30:00,91.42,91.61,91.38,91.6,309718.0,75.501,75.6579,75.468,75.6497,309718.0
2018-01-22 15:00:00,91.59,91.62,91.4,91.55,470431.0,75.6414,75.6662,75.4845,75.6084,470431.0
2018-01-22 15:30:00,91.56,91.92,91.56,91.88,1188938.0,75.6166,75.9139,75.6166,75.8809,1188938.0
2018-01-23 09:30:00,89.82,90.21,89.05,89.91,3193351.0,74.1796,74.5017,73.5437,74.2539,3193351.0
2018-01-23 10:00:00,89.92,89.92,89.43,89.52,1205268.0,74.2622,74.2622,73.8575,73.9318,1205268.0
2018-01-23 10:30:00,89.52,89.53,89.09,89.33,1080897.0,73.9318,73.9401,73.5767,73.7749,1080897.0
2018-01-23 11:00:00,89.33,89.47,89.27,89.3,589714.0,73.7749,73.8906,73.7254,73.7502,589714.0
2018-01-23 11:30:00,89.3,89.32,89.01,89.03,757298.0,73.7502,73.7667,73.5107,73.5272,757298.0
2018-01-23 12:00:00,89.03,89.05,88.71,88.75,1060529.0,73.5272,73.5437,73.2629,73.2959,1060529.0
2018-01-23 12:30:00,88.76,88.92,88.73,88.88,519137.0,73.3042,73.4363,73.2794,73.4033,519137.0
2018-01-23 13:00:00,88.89,88.95,88.65,88.77,634098.0,73.4115,73.4611,73.2133,73.3124,634098.0
2018-01-23 13:30:00,88.77,89.18,88.7,89.05,608796.0,73.3124,73.6511,73.2546,73.5437,608796.0
2018-01-23 14:00:00,89.05,89.06,88.7,88.77,749256.0,73.5437,73.5519,73.2546,73.3124,749256.0
2018-01-23 14:30:00,88.77,88.85,88.6,88.72,621059.0,73.3124,73.3785,73.172,73.2712,621059.0
2018-01-23 15:00:00,88.73,88.77,88.63,88.69,797897.0,73.2794,73.3124,73.1968,73.2464,797897.0
2018-01-23 15:30:00,88.69,89.14,88.62,89.02,2070095.0,73.2464,73.618,73.1886,73.5189,2070095.0
2018-01-24 09:30:00,89.06,89.16,88.4,88.45,1637012.0,73.5519,73.6345,73.0069,73.0482,1637012.0
2018-01-24 10:00:00,88.45,88.49,88.22,88.4,1227560.0,73.0482,73.0812,72.8582,73.0069,1227560.0
2018-01-24 10:30:00,88.39,88.63,88.38,88.58,1026820.0,72.9986,73.1968,72.9904,73.1555,1026820.0
2018-01-24 11:00:00,88.58,88.62,88.17,88.18,632392.0,73.1555,73.1886,72.8169,72.8252,632392.0
2018-01-24 11:30:00,88.18,88.34,87.92,88.04,1011956.0,72.8252,72.9573,72.6105,72.7096,1011956.0
2018-01-24 12:00:00,88.05,88.09,87.88,87.98,647802.0,72.7178,72.7509,72.5774,72.66,647802.0
2018-01-24 12:30:00,87.97,88.02,87.7,87.72,591854.0,72.6517,72.693,72.4288,72.4453,591854.0
2018-01-24 13:00:00,87.72,87.91,87.71,87.85,534744.0,72.4453,72.6022,72.437,72.5526,534744.0
2018-01-24 13:30:00,87.84,88.02,87.76,87.95,645617.0,72.5444,72.693,72.4783,72.6352,645617.0
2018-01-24 14:00:00,87.94,88.28,87.88,88.26,463998.0,72.627,72.9078,72.5774,72.8913,463998.0
2018-01-24 14:30:00,88.26,88.39,88.17,88.39,462468.0,72.8913,72.9986,72.8169,72.9986,462468.0
2018-01-24 15:00:00,88.38,88.4,88.25,88.29,544468.0,72.9904,73.0069,72.883,72.916,544468.0
2018-01-24 15:30:00,88.28,88.52,88.2,88.33,1851664.0,72.9078,73.106,72.8417,72.9491,1851664.0
2018-01-25 09:30:00,88.68,88.68,88.01,88.07,1400525.0,73.2381,73.2381,72.6848,72.7343,1400525.0
2018-01-25 10:00:00,88.06,88.34,88.03,88.19,852932.0,72.7261,72.9573,72.7013,72.8334,852932.0
2018-01-25 10:30:00,88.19,88.47,88.11,88.43,897859.0,72.8334,73.0647,72.7674,73.0316,897859.0
2018-01-25 11:00:00,88.42,88.88,88.41,88.86,590144.0,73.0234,73.4033,73.0151,73.3868,590144.0
2018-01-25 11:30:00,88.87,89.05,88.59,88.62,645472.0,73.395,73.5437,73.1638,73.1886,645472.0
2018-01-25 12:00:00,88.64,88.92,88.61,88.75,516435.0,73.2051,73.4363,73.1803,73.2959,516435.0
2018-01-25 12:30:00,88.75,88.79,88.55,88.62,364002.0,73.2959,73.329,73.1308,73.1886,364002.0
2018-01-25 13:00:00,88.62,88.62,88.48,88.51,407174.0,73.1886,73.1886,73.0729,73.0977,407174.0
2018-01-25 13:30:00,88.5,88.51,88.38,88.4,389675.0,73.0895,73.0977,72.9904,73.0069,389675.0
2018-01-25 14:00:00,88.41,88.43,88.24,88.31,707177.0,73.0151,73.0316,72.8747,72.9325,707177.0
2018-01-25 14:30:00,88.31,88.34,88.25,88.26,426461.0,72.9325,72.9573,72.883,72.8913,426461.0
2018-01-25 15:00:00,88.26,88.45,88.16,88.45,699840.0,72.8913,73.0482,72.8087,73.0482,699840.0
2018-01-25 15:30:00,88.44,88.45,88.25,88.35,1258632.0,73.0399,73.0482,72.883,72.9656,1258632.0
2018-01-26 09:30:00,88.17,88.17,87.66,87.68,959400.0,72.8169,72.8169,72.3957,72.4122,959400.0
2018-01-26 10:00:00,87.69,87.85,87.63,87.7,526697.0,72.4205,72.5526,72.371,72.4288,526697.0
2018-01-26 10:30:00,87.7,87.71,87.23,87.5,1086624.0,72.4288,72.437,72.0406,72.2636,1086624.0
2018-01-26 11:00:00,87.5,87.53,87.36,87.45,577761.0,72.2636,72.2884,72.148,72.2223,577761.0
2018-01-26 11:30:00,87.46,87.64,87.42,87.54,414913.0,72.2306,72.3792,72.1975,72.2966,414913.0
2018-01-26 12:00:00,87.54,87.62,87.44,87.5,345213.0,72.2966,72.3627,72.214,72.2636,345213.0
2018-01-26 12:30:00,87.5,87.54,87.43,87.51,278915.0,72.2636,72.2966,72.2058,72.2718,278915.0
2018-01-26 13:00:00,87.52,87.53,87.41,87.43,302574.0,72.2801,72.2884,72.1893,72.2058,302574.0
2018-01-26 13:30:00,87.43,87.6,87.41,87.58,448543.0,72.2058,72.3462,72.1893,72.3297,448543.0
2018-01-26 14:00:00,87.57,87.61,87.44,87.49,409088.0,72.3214,72.3544,72.214,72.2553,409088.0
2018-01-26 14:30:00,87.49,87.59,87.45,87.51,488518.0,72.2553,72.3379,72.2223,72.2718,488518.0
2018-01-26 15:00:00,87.52,87.57,87.46,87.47,555980.0,72.2801,72.3214,72.2306,72.2388,555980.0
2018-01-26 15:30:00,87.48,87.72,87.47,87.7,1358411.0,72.2471,72.4453,72.2388,72.4288,1358411.0
2018-01-29 09:30:00,87.69,87.72,87.15,87.16,1247205.0,72.4205,72.4453,71.9745,71.9828,1247205.0
2018-01-29 10:00:00,87.15,87.18,86.83,86.88,977707.0,71.9745,71.9993,71.7103,71.7516,977707.0
2018-01-29 10:30:00,86.88,86.9,86.69,86.81,695016.0,71.7516,71.7681,71.5946,71.6937,695016.0
2018-01-29 11:00:00,86.81,87.05,86.71,87.05,730439.0,71.6937,71.8919,71.6112,71.8919,730439.0
2018-01-29 11:30:00,87.04,87.28,87.04,87.17,469009.0,71.8837,72.0819,71.8837,71.9911,469009.0
2018-01-29 12:00:00,87.17,87.2,87.06,87.08,385698.0,71.9911,72.0158,71.9002,71.9167,385698.0
2018-01-29 12:30:00,87.08,87.3,87.0,87.3,404932.0,71.9167,72.0984,71.8507,72.0984,404932.0
2018-01-29 13:00:00,87.31,87.31,87.16,87.16,253401.0,72.1067,72.1067,71.9828,71.9828,253401.0
2018-01-29 13:30:00,87.17,87.29,87.14,87.26,275251.0,71.9911,72.0902,71.9663,72.0654,275251.0
2018-01-29 14:00:00,87.26,87.31,87.07,87.08,284417.0,72.0654,72.1067,71.9085,71.9167,284417.0
2018-01-29 14:30:00,87.07,87.19,87.02,87.16,345843.0,71.9085,72.0076,71.8672,71.9828,345843.0
2018-01-29 15:00:00,87.17,87.18,86.9,86.91,439622.0,71.9911,71.9993,71.7681,71.7763,439622.0
2018-01-29 15:30:00,86.9,86.94,86.77,86.81,1239866.0,71.7681,71.8011,71.6607,71.6937,1239866.0
2018-01-30 09:30:00,86.82,87.44,86.65,86.69,1113763.0,71.702,72.214,71.5616,71.5946,1113763.0
2018-01-30 10:00:00,86.69,86.95,86.63,86.93,676376.0,71.5946,71.8094,71.5451,71.7928,676376.0
2018-01-30 10:30:00,86.93,87.34,86.91,87.26,642401.0,71.7928,72.1315,71.7763,72.0654,642401.0
2018-01-30 11:00:00,87.26,87.27,86.86,86.89,411471.0,72.0654,72.0736,71.735,71.7598,411471.0
2018-01-30 11:30:00,86.89,87.23,86.86,87.16,456191.0,71.7598,72.0406,71.735,71.9828,456191.0
2018-01-30 12:00:00,87.15,87.19,86.95,86.96,359646.0,71.9745,72.0076,71.8094,71.8176,359646.0
2018-01-30 12:30:00,86.95,86.98,86.82,86.96,432098.0,71.8094,71.8341,71.702,71.8176,432098.0
2018-01-30 13:00:00,86.96,87.07,86.89,86.93,283946.0,71.8176,71.9085,71.7598,71.7928,283946.0
2018-01-30 13:30:00,86.94,87.12,86.93,86.95,439869.0,71.8011,71.9498,71.7928,71.8094,439869.0
2018-01-30 14:00:00,86.95,87.15,86.93,86.97,359534.0,71.8094,71.9745,71.7928,71.8259,359534.0
2018-01-30 14:30:00,86.96,86.98,86.87,86.92,357198.0,71.8176,71.8341,71.7433,71.7846,357198.0
2018-01-30 15:00:00,86.92,87.01,86.87,86.97,442158.0,71.7846,71.8589,71.7433,71.8259,442158.0
2018-01-30 15:30:00,86.98,87.18,86.95,86.96,989219.0,71.8341,71.9993,71.8094,71.8176,989219.0
2018-01-31 09:30:00,86.81,87.41,86.78,87.09,721578.0,71.6937,72.1893,71.669,71.925,721578.0
2018-01-31 10:00:00,87.11,87.12,86.77,86.9,430831.0,71.9415,71.9498,71.6607,71.7681,430831.0
2018-01-31 10:30:00,86.9,86.93,86.63,86.9,460535.0,71.7681,71.7928,71.5451,71.7681,460535.0
2018-01-31 11:00:00,86.9,87.12,86.82,87.03,411392.0,71.7681,71.9498,71.702,71.8754,411392.0
2018-01-31 11:30:00,87.04,87.24,87.04,87.14,316336.0,71.8837,72.0489,71.8837,71.9663,316336.0
2018-01-31 12:00:00,87.14,87.18,86.96,87.0,203706.0,71.9663,71.9993,71.8176,71.8507,203706.0
2018-01-31 12:30:00,86.99,87.06,86.95,87.03,196647.0,71.8424,71.9002,71.8094,71.8754,196647.0
2018-01-31 13:00:00,87.03,87.06,86.96,87.02,290054.0,71.8754,71.9002,71.8176,71.8672,290054.0
2018-01-31 13:30:00,87.02,87.04,86.78,86.81,335177.0,71.8672,71.8837,71.669,71.6937,335177.0
2018-01-31 14:00:00,86.82,87.07,86.58,86.61,527521.0,71.702,71.9085,71.5038,71.5286,527521.0
2018-01-31 14:30:00,86.6,86.6,86.07,86.23,994263.0,71.5203,71.5203,71.0826,71.2147,994263.0
2018-01-31 15:00:00,86.24,86.54,86.19,86.48,775353.0,71.223,71.4708,71.1817,71.4212,775353.0
2018-01-31 15:30:00,86.49,86.66,86.34,86.38,1601910.0,71.4295,71.5699,71.3056,71.3386,1601910.0
2018-02-01 09:30:00,86.15,86.3,85.56,85.84,1079414.0,71.1487,71.2725,70.6614,70.8926,1079414.0
2018-02-01 10:00:00,85.83,85.89,85.58,85.71,783684.0,70.8844,70.9339,70.6779,70.7853,783684.0
2018-02-01 10:30:00,85.7,85.98,85.65,85.87,422601.0,70.777,71.0083,70.7357,70.9174,422601.0
2018-02-01 11:00:00,85.88,86.24,85.88,86.2,305324.0,70.9257,71.223,70.9257,71.19,305324.0
2018-02-01 11:30:00,86.2,86.47,86.18,86.35,348102.0,71.19,71.4129,71.1734,71.3138,348102.0
2018-02-01 12:00:00,86.36,86.5,86.31,86.38,273514.0,71.3221,71.4377,71.2808,71.3386,273514.0
2018-02-01 12:30:00,86.38,86.4,86.24,86.26,195293.0,71.3386,71.3551,71.223,71.2395,195293.0
2018-02-01 13:00:00,86.26,86.29,86.16,86.18,191944.0,71.2395,71.2643,71.1569,71.1734,191944.0
2018-02-01 13:30:00,86.17,86.22,86.08,86.1,258954.0,71.1652,71.2065,71.0909,71.1074,258954.0
2018-02-01 14:00:00,86.1,86.13,85.79,85.97,521311.0,71.1074,71.1321,70.8514,71.0,521311.0
2018-02-01 14:30:00,85.97,86.12,85.94,86.03,451048.0,71.0,71.1239,70.9752,71.0496,451048.0
2018-02-01 15:00:00,86.04,86.07,85.86,85.91,464777.0,71.0578,71.0826,70.9092,70.9505,464777.0
2018-02-01 15:30:00,85.91,86.0,85.78,85.85,1438972.0,70.9505,71.0248,70.8431,70.9009,1438972.0
2018-02-02 09:30:00,85.56,85.61,84.85,85.13,1642112.0,70.6614,70.7027,70.075,70.3063,1642112.0
2018-02-02 10:00:00,85.13,85.43,85.06,85.31,860873.0,70.3063,70.554,70.2485,70.4549,860873.0
2018-02-02 10:30:00,85.31,85.38,85.06,85.1,691918.0,70.4549,70.5127,70.2485,70.2815,691918.0
2018-02-02 11:00:00,85.1,85.2,85.05,85.1,584978.0,70.2815,70.3641,70.2402,70.2815,584978.0
2018-02-02 11:30:00,85.11,85.16,84.92,84.93,665008.0,70.2898,70.3311,70.1328,70.1411,665008.0
2018-02-02 12:00:00,84.93,85.1,84.86,85.08,472511.0,70.1411,70.2815,70.0833,70.265,472511.0
2018-02-02 12:30:00,85.08,85.15,84.95,84.96,472931.0,70.265,70.3228,70.1576,70.1659,472931.0
2018-02-02 13:00:00,84.96,85.08,84.93,84.97,402556.0,70.1659,70.265,70.1411,70.1741,402556.0
2018-02-02 13:30:00,84.98,85.02,84.83,84.95,409862.0,70.1824,70.2154,70.0585,70.1576,409862.0
2018-02-02 14:00:00,84.95,85.01,84.58,84.6,640077.0,70.1576,70.2072,69.8521,69.8686,640077.0
2018-02-02 14:30:00,84.6,84.71,84.22,84.34,800812.0,69.8686,69.9594,69.5547,69.6538,800812.0
2018-02-02 15:00:00,84.33,84.7,84.25,84.54,645036.0,69.6456,69.9512,69.5795,69.819,645036.0
2018-02-02 15:30:00,84.54,84.56,84.21,84.24,1929449.0,69.819,69.8355,69.5465,69.5713,1929449.0
2018-02-05 09:30:00,83.99,84.37,83.51,83.54,1562977.0,69.3648,69.6786,68.9684,68.9931,1562977.0
2018-02-05 10:00:00,83.53,83.54,83.16,83.44,1211412.0,68.9849,68.9931,68.6793,68.9106,1211412.0
2018-02-05 10:30:00,83.44,83.94,83.37,83.92,808367.0,68.9106,69.3235,68.8527,69.307,808367.0
2018-02-05 11:00:00,83.91,83.99,83.81,83.88,724350.0,69.2987,69.3648,69.2161,69.2739,724350.0
2018-02-05 11:30:00,83.88,83.89,83.35,83.52,584365.0,69.2739,69.2822,68.8362,68.9766,584365.0
2018-02-05 12:00:00,83.52,83.53,83.12,83.24,549692.0,68.9766,68.9849,68.6463,68.7454,549692.0
2018-02-05 12:30:00,83.23,83.31,83.1,83.12,483971.0,68.7371,68.8032,68.6298,68.6463,483971.0
2018-02-05 13:00:00,83.12,83.12,82.64,82.75,863151.0,68.6463,68.6463,68.2499,68.3407,863151.0
2018-02-05 13:30:00,82.76,82.98,82.63,82.98,670413.0,68.349,68.5307,68.2416,68.5307,670413.0
2018-02-05 14:00:00,82.97,82.97,82.63,82.73,725658.0,68.5224,68.5224,68.2416,68.3242,725658.0
2018-02-05 14:30:00,82.72,82.72,82.02,82.03,1126157.0,68.3159,68.3159,67.7378,67.7461,1126157.0
2018-02-05 15:00:00,82.03,82.41,80.1,82.17,1967114.0,67.7461,68.0599,66.1522,67.8617,1967114.0
2018-02-05 15:30:00,82.2,82.28,80.99,81.04,2681827.0,67.8865,67.9526,66.8872,66.9285,2681827.0
2018-02-06 09:30:00,80.53,81.99,80.35,81.38,2658058.0,66.5073,67.713,66.3586,67.2093,2658058.0
2018-02-06 10:00:00,81.37,82.1,81.06,81.34,1524889.0,67.201,67.8039,66.945,67.1762,1524889.0
2018-02-06 10:30:00,81.34,81.68,80.89,81.44,1184853.0,67.1762,67.457,66.8046,67.2588,1184853.0
2018-02-06 11:00:00,81.46,81.58,80.9,81.15,1527666.0,67.2753,67.3744,66.8129,67.0193,1527666.0
2018-02-06 11:30:00,81.13,81.47,80.85,81.28,927699.0,67.0028,67.2836,66.7716,67.1267,927699.0
2018-02-06 12:00:00,81.28,81.67,81.27,81.62,986221.0,67.1267,67.4488,67.1184,67.4075,986221.0
2018-02-06 12:30:00,81.64,81.91,81.25,81.49,816855.0,67.424,67.647,67.1019,67.3001,816855.0
2018-02-06 13:00:00,81.48,81.49,81.01,81.04,928198.0,67.2919,67.3001,66.9037,66.9285,928198.0
2018-02-06 13:30:00,81.04,81.33,80.92,80.99,882849.0,66.9285,67.168,66.8294,66.8872,882849.0
2018-02-06 14:00:00,80.99,81.05,80.7,80.83,865764.0,66.8872,66.9367,66.6477,66.755,865764.0
2018-02-06 14:30:00,80.83,82.0,80.81,81.89,1223062.0,66.755,67.7213,66.7385,67.6305,1223062.0
2018-02-06 15:00:00,81.89,82.45,81.73,81.86,1284926.0,67.6305,68.0929,67.4983,67.6057,1284926.0
2018-02-06 15:30:00,81.86,82.44,81.78,82.38,1521292.0,67.6057,68.0847,67.5396,68.0351,1521292.0
2018-02-07 09:30:00,82.3,82.96,82.18,82.64,1364898.0,67.9691,68.5141,67.87,68.2499,1364898.0
2018-02-07 10:00:00,82.66,83.22,82.53,82.98,1053053.0,68.2664,68.7289,68.159,68.5307,1053053.0
2018-02-07 10:30:00,82.98,83.11,82.8,83.02,611134.0,68.5307,68.638,68.382,68.5637,611134.0
2018-02-07 11:00:00,83.03,83.39,82.96,83.01,656145.0,68.572,68.8693,68.5141,68.5554,656145.0
2018-02-07 11:30:00,83.01,83.12,82.8,83.1,602965.0,68.5554,68.6463,68.382,68.6298,602965.0
2018-02-07 12:00:00,83.09,83.14,82.87,82.97,469297.0,68.6215,68.6628,68.4398,68.5224,469297.0
2018-02-07 12:30:00,82.97,83.0,82.76,82.9,393352.0,68.5224,68.5472,68.349,68.4646,393352.0
2018-02-07 13:00:00,82.91,83.08,82.28,82.49,793689.0,68.4728,68.6132,67.9526,68.126,793689.0
2018-02-07 13:30:00,82.48,82.83,82.29,82.63,512275.0,68.1177,68.4068,67.9608,68.2416,512275.0
2018-02-07 14:00:00,82.62,82.62,82.28,82.5,456000.0,68.2333,68.2333,67.9526,68.1342,456000.0
2018-02-07 14:30:00,82.51,82.65,82.2,82.51,563667.0,68.1425,68.2581,67.8865,68.1425,563667.0
2018-02-07 15:00:00,82.5,82.66,82.4,82.59,528831.0,68.1342,68.2664,68.0517,68.2086,528831.0
2018-02-07 15:30:00,82.59,82.7,81.82,81.83,1602209.0,68.2086,68.2994,67.5727,67.5809,1602209.0
2018-02-08 09:30:00,82.14,82.22,81.38,81.44,1138117.0,67.8369,67.903,67.2093,67.2588,1138117.0
2018-02-08 10:00:00,81.45,81.56,80.98,81.03,807979.0,67.2671,67.3579,66.8789,66.9202,807979.0
2018-02-08 10:30:00,81.02,81.37,80.98,81.17,456218.0,66.912,67.201,66.8789,67.0358,456218.0
2018-02-08 11:00:00,81.18,81.51,81.08,81.23,723038.0,67.0441,67.3166,66.9615,67.0854,723038.0
2018-02-08 11:30:00,81.25,81.64,81.09,81.2,749388.0,67.1019,67.424,66.9698,67.0606,749388.0
2018-02-08 12:00:00,81.2,81.34,80.98,81.18,605452.0,67.0606,67.1762,66.8789,67.0441,605452.0
2018-02-08 12:30:00,81.19,81.45,80.89,81.1,992714.0,67.0524,67.2671,66.8046,66.978,992714.0
2018-02-08 13:00:00,81.08,81.4,80.85,80.96,763020.0,66.9615,67.2258,66.7716,66.8624,763020.0
2018-02-08 13:30:00,80.95,81.43,80.87,81.28,831135.0,66.8541,67.2506,66.7881,67.1267,831135.0
2018-02-08 14:00:00,81.28,81.4,80.98,81.15,689737.0,67.1267,67.2258,66.8789,67.0193,689737.0
2018-02-08 14:30:00,81.14,81.26,80.9,81.02,718215.0,67.0111,67.1102,66.8129,66.912,718215.0
2018-02-08 15:00:00,81.02,81.29,80.83,80.97,828007.0,66.912,67.1349,66.755,66.8707,828007.0
2018-02-08 15:30:00,80.96,81.04,80.15,80.18,2495841.0,66.8624,66.9285,66.1934,66.2182,2495841.0
2018-02-09 09:30:00,80.98,81.03,79.91,80.03,1932244.0,66.8789,66.9202,65.9952,66.0943,1932244.0
2018-02-09 10:00:00,80.03,80.21,79.71,79.87,1320473.0,66.0943,66.243,65.8301,65.9622,1320473.0
2018-02-09 10:30:00,79.87,80.05,79.48,79.94,1222599.0,65.9622,66.1109,65.6401,66.02,1222599.0
2018-02-09 11:00:00,79.94,79.98,79.54,79.74,949684.0,66.02,66.0531,65.6897,65.8548,949684.0
2018-02-09 11:30:00,79.73,79.9,79.49,79.52,817310.0,65.8466,65.987,65.6484,65.6732,817310.0
2018-02-09 12:00:00,79.52,79.66,79.12,79.18,1062875.0,65.6732,65.7888,65.3428,65.3924,1062875.0
2018-02-09 12:30:00,79.19,79.48,79.11,79.42,877981.0,65.4006,65.6401,65.3345,65.5906,877981.0
2018-02-09 13:00:00,79.42,79.42,78.71,78.77,978832.0,65.5906,65.5906,65.0042,65.0537,978832.0
2018-02-09 13:30:00,78.78,79.27,78.59,78.87,979340.0,65.062,65.4667,64.9051,65.1363,979340.0
2018-02-09 14:00:00,78.85,79.8,78.85,79.47,1097144.0,65.1198,65.9044,65.1198,65.6319,1097144.0
2018-02-09 14:30:00,79.46,79.53,78.94,79.03,1305176.0,65.6236,65.6814,65.1941,65.2685,1305176.0
2018-02-09 15:00:00,79.02,79.42,78.68,79.28,1265230.0,65.2602,65.5906,64.9794,65.4749,1265230.0
2018-02-09 15:30:00,79.28,80.4,79.26,79.95,2311589.0,65.4749,66.3999,65.4584,66.0283,2311589.0
2018-02-12 09:30:00,80.61,81.42,80.58,81.02,1255008.0,66.5733,67.2423,66.5486,66.912,1255008.0
2018-02-12 10:00:00,81.01,81.27,80.72,80.96,871860.0,66.9037,67.1184,66.6642,66.8624,871860.0
2018-02-12 10:30:00,80.97,80.98,80.58,80.73,506768.0,66.8707,66.8789,66.5486,66.6725,506768.0
2018-02-12 11:00:00,80.73,81.04,80.59,80.98,576122.0,66.6725,66.9285,66.5568,66.8789,576122.0
2018-02-12 11:30:00,80.98,81.09,80.83,81.07,465883.0,66.8789,66.9698,66.755,66.9532,465883.0
2018-02-12 12:00:00,81.08,81.59,81.06,81.53,518050.0,66.9615,67.3827,66.945,67.3331,518050.0
2018-02-12 12:30:00,81.53,81.57,81.3,81.43,374447.0,67.3331,67.3662,67.1432,67.2506,374447.0
2018-02-12 13:00:00,81.43,81.53,81.2,81.23,283951.0,67.2506,67.3331,67.0606,67.0854,283951.0
2018-02-12 13:30:00,81.23,81.49,81.09,81.4,346104.0,67.0854,67.3001,66.9698,67.2258,346104.0
2018-02-12 14:00:00,81.41,81.43,81.19,81.27,357027.0,67.234,67.2506,67.0524,67.1184,357027.0
2018-02-12 14:30:00,81.28,81.53,81.27,81.47,483863.0,67.1267,67.3331,67.1184,67.2836,483863.0
2018-02-12 15:00:00,81.48,81.63,81.37,81.59,554757.0,67.2919,67.4157,67.201,67.3827,554757.0
2018-02-12 15:30:00,81.59,81.67,81.09,81.31,1588984.0,67.3827,67.4488,66.9698,67.1515,1588984.0
2018-02-13 09:30:00,81.15,81.75,81.04,81.36,1230675.0,67.0193,67.5148,66.9285,67.1928,1230675.0
2018-02-13 10:00:00,81.36,81.41,81.0,81.0,552403.0,67.1928,67.234,66.8954,66.8954,552403.0
2018-02-13 10:30:00,81.01,81.42,80.91,81.27,808190.0,66.9037,67.2423,66.8211,67.1184,808190.0
2018-02-13 11:00:00,81.27,81.45,81.18,81.31,614522.0,67.1184,67.2671,67.0441,67.1515,614522.0
2018-02-13 11:30:00,81.32,81.47,81.21,81.41,482840.0,67.1597,67.2836,67.0689,67.234,482840.0
2018-02-13 12:00:00,81.41,81.56,81.31,81.5,379482.0,67.234,67.3579,67.1515,67.3084,379482.0
2018-02-13 12:30:00,81.5,81.51,81.28,81.29,267250.0,67.3084,67.3166,67.1267,67.1349,267250.0
2018-02-13 13:00:00,81.29,81.64,81.23,81.58,350186.0,67.1349,67.424,67.0854,67.3744,350186.0
2018-02-13 13:30:00,81.58,81.64,81.45,81.55,227499.0,67.3744,67.424,67.2671,67.3497,227499.0
2018-02-13 14:00:00,81.55,81.67,81.52,81.64,587571.0,67.3497,67.4488,67.3249,67.424,587571.0
2018-02-13 14:30:00,81.64,81.72,81.52,81.67,636826.0,67.424,67.4901,67.3249,67.4488,636826.0
2018-02-13 15:00:00,81.67,81.82,81.61,81.77,539187.0,67.4488,67.5727,67.3992,67.5314,539187.0
2018-02-13 15:30:00,81.77,81.83,81.46,81.5,861723.0,67.5314,67.5809,67.2753,67.3084,861723.0
2018-02-14 09:30:00,81.06,81.26,80.43,80.46,1183248.0,66.945,67.1102,66.4247,66.4495,1183248.0
2018-02-14 10:00:00,80.45,80.96,80.41,80.65,636301.0,66.4412,66.8624,66.4082,66.6064,636301.0
2018-02-14 10:30:00,80.66,80.81,80.59,80.69,623010.0,66.6146,66.7385,66.5568,66.6394,623010.0
2018-02-14 11:00:00,80.69,80.77,80.53,80.69,560006.0,66.6394,66.7055,66.5073,66.6394,560006.0
2018-02-14 11:30:00,80.7,80.73,80.42,80.51,452570.0,66.6477,66.6725,66.4164,66.4908,452570.0
2018-02-14 12:00:00,80.51,80.63,80.27,80.41,345709.0,66.4908,66.5899,66.2926,66.4082,345709.0
2018-02-14 12:30:00,80.4,80.59,80.34,80.59,330479.0,66.3999,66.5568,66.3504,66.5568,330479.0
2018-02-14 13:00:00,80.59,80.93,80.57,80.74,338522.0,66.5568,66.8376,66.5403,66.6807,338522.0
2018-02-14 13:30:00,80.76,80.99,80.73,80.88,546963.0,66.6972,66.8872,66.6725,66.7963,546963.0
2018-02-14 14:00:00,80.88,81.05,80.76,80.78,478836.0,66.7963,66.9367,66.6972,66.7137,478836.0
2018-02-14 14:30:00,80.78,80.96,80.72,80.92,353047.0,66.7137,66.8624,66.6642,66.8294,353047.0
2018-02-14 15:00:00,80.92,81.0,80.74,80.74,486234.0,66.8294,66.8954,66.6807,66.6807,486234.0
2018-02-14 15:30:00,80.74,80.81,80.61,80.69,934864.0,66.6807,66.7385,66.5733,66.6394,934864.0
2018-02-15 09:30:00,80.97,81.06,80.5,80.69,994808.0,66.8707,66.945,66.4825,66.6394,994808.0
2018-02-15 10:00:00,80.7,81.22,80.68,81.12,543279.0,66.6477,67.0771,66.6312,66.9945,543279.0
2018-02-15 10:30:00,81.11,81.5,81.1,81.32,645443.0,66.9863,67.3084,66.978,67.1597,645443.0
2018-02-15 11:00:00,81.32,81.63,81.18,81.62,539328.0,67.1597,67.4157,67.0441,67.4075,539328.0
2018-02-15 11:30:00,81.61,81.94,81.54,81.83,500737.0,67.3992,67.6718,67.3414,67.5809,500737.0
2018-02-15 12:00:00,81.82,81.95,81.7,81.94,338588.0,67.5727,67.68,67.4735,67.6718,338588.0
2018-02-15 12:30:00,81.93,81.99,81.81,81.86,253157.0,67.6635,67.713,67.5644,67.6057,253157.0
2018-02-15 13:00:00,81.87,82.0,81.83,81.9,327111.0,67.6139,67.7213,67.5809,67.6387,327111.0
2018-02-15 13:30:00,81.91,82.06,81.78,81.97,411016.0,67.647,67.7709,67.5396,67.6965,411016.0
2018-02-15 14:00:00,81.97,82.09,81.96,82.03,306367.0,67.6965,67.7956,67.6883,67.7461,306367.0
2018-02-15 14:30:00,82.03,82.12,81.99,82.05,338459.0,67.7461,67.8204,67.713,67.7626,338459.0
2018-02-15 15:00:00,82.06,82.25,82.03,82.17,456702.0,67.7709,67.9278,67.7461,67.8617,456702.0
2018-02-15 15:30:00,82.16,82.41,82.01,82.41,1202222.0,67.8534,68.0599,67.7296,68.0599,1202222.0
2018-02-16 09:30:00,82.21,82.73,82.2,82.26,1395546.0,67.8947,68.3242,67.8865,67.936,1395546.0
2018-02-16 10:00:00,82.27,82.69,82.13,82.67,604058.0,67.9443,68.2912,67.8287,68.2746,604058.0
2018-02-16 10:30:00,82.67,82.99,82.67,82.82,620177.0,68.2746,68.5389,68.2746,68.3985,620177.0
2018-02-16 11:00:00,82.82,82.94,82.69,82.86,611818.0,68.3985,68.4976,68.2912,68.4316,611818.0
2018-02-16 11:30:00,82.86,83.1,82.75,83.0,515318.0,68.4316,68.6298,68.3407,68.5472,515318.0
2018-02-16 12:00:00,83.0,83.06,82.93,82.98,418451.0,68.5472,68.5967,68.4894,68.5307,418451.0
2018-02-16 12:30:00,82.98,83.25,82.98,83.07,511059.0,68.5307,68.7536,68.5307,68.605,511059.0
2018-02-16 13:00:00,83.08,83.14,82.85,82.87,421783.0,68.6132,68.6628,68.4233,68.4398,421783.0
2018-02-16 13:30:00,82.87,83.04,82.71,82.89,480075.0,68.4398,68.5802,68.3077,68.4563,480075.0
2018-02-16 14:00:00,82.89,82.96,82.48,82.67,700866.0,68.4563,68.5141,68.1177,68.2746,700866.0
2018-02-16 14:30:00,82.66,82.74,82.51,82.74,469333.0,68.2664,68.3325,68.1425,68.3325,469333.0
2018-02-16 15:00:00,82.74,82.9,82.69,82.84,611268.0,68.3325,68.4646,68.2912,68.415,611268.0
2018-02-16 15:30:00,82.83,82.86,82.56,82.58,1105212.0,68.4068,68.4316,68.1838,68.2003,1105212.0
2018-02-20 09:30:00,82.19,82.22,81.44,81.48,1022059.0,67.8782,67.903,67.2588,67.2919,1022059.0
2018-02-20 10:00:00,81.48,81.8,81.35,81.6,489979.0,67.2919,67.5561,67.1845,67.391,489979.0
2018-02-20 10:30:00,81.59,81.72,81.07,81.08,542351.0,67.3827,67.4901,66.9532,66.9615,542351.0
2018-02-20 11:00:00,81.08,81.56,81.08,81.55,436983.0,66.9615,67.3579,66.9615,67.3497,436983.0
2018-02-20 11:30:00,81.54,81.75,81.52,81.72,347482.0,67.3414,67.5148,67.3249,67.4901,347482.0
2018-02-20 12:00:00,81.72,81.83,81.5,81.56,216352.0,67.4901,67.5809,67.3084,67.3579,216352.0
2018-02-20 12:30:00,81.56,81.68,81.56,81.6,182629.0,67.3579,67.457,67.3579,67.391,182629.0
2018-02-20 13:00:00,81.6,81.64,81.35,81.42,248005.0,67.391,67.424,67.1845,67.2423,248005.0
2018-02-20 13:30:00,81.42,81.56,81.41,81.52,182308.0,67.2423,67.3579,67.234,67.3249,182308.0
2018-02-20 14:00:00,81.51,81.54,81.32,81.44,311571.0,67.3166,67.3414,67.1597,67.2588,311571.0
2018-02-20 14:30:00,81.44,81.52,81.36,81.38,309604.0,67.2588,67.3249,67.1928,67.2093,309604.0
2018-02-20 15:00:00,81.39,81.47,81.22,81.37,432494.0,67.2175,67.2836,67.0771,67.201,432494.0
2018-02-20 15:30:00,81.36,81.52,81.31,81.32,752544.0,67.1928,67.3249,67.1515,67.1597,752544.0
2018-02-21 09:30:00,81.31,81.81,81.08,81.53,1004736.0,67.1515,67.5644,66.9615,67.3331,1004736.0
2018-02-21 10:00:00,81.54,81.54,81.08,81.13,502027.0,67.3414,67.3414,66.9615,67.0028,502027.0
2018-02-21 10:30:00,81.13,81.16,80.81,80.95,483403.0,67.0028,67.0276,66.7385,66.8541,483403.0
2018-02-21 11:00:00,80.94,81.06,80.77,81.05,384338.0,66.8459,66.945,66.7055,66.9367,384338.0
2018-02-21 11:30:00,81.05,81.25,81.03,81.23,250060.0,66.9367,67.1019,66.9202,67.0854,250060.0
2018-02-21 12:00:00,81.23,81.28,81.04,81.09,303919.0,67.0854,67.1267,66.9285,66.9698,303919.0
2018-02-21 12:30:00,81.08,81.24,81.07,81.19,187746.0,66.9615,67.0936,66.9532,67.0524,187746.0
2018-02-21 13:00:00,81.19,81.26,81.09,81.09,201232.0,67.0524,67.1102,66.9698,66.9698,201232.0
2018-02-21 13:30:00,81.09,81.09,80.94,80.99,239501.0,66.9698,66.9698,66.8459,66.8872,239501.0
2018-02-21 14:00:00,81.0,81.54,80.96,81.19,473577.0,66.8954,67.3414,66.8624,67.0524,473577.0
2018-02-21 14:30:00,81.19,81.31,80.9,81.01,378466.0,67.0524,67.1515,66.8129,66.9037,378466.0
2018-02-21 15:00:00,81.02,81.03,80.41,80.74,757865.0,66.912,66.9202,66.4082,66.6807,757865.0
2018-02-21 15:30:00,80.74,80.86,80.19,80.21,1178101.0,66.6807,66.7798,66.2265,66.243,1178101.0
2018-02-22 09:30:00,80.47,80.71,80.24,80.26,1121921.0,66.4577,66.6559,66.2678,66.2843,1121921.0
2018-02-22 10:00:00,80.27,80.88,80.17,80.78,716563.0,66.2926,66.7963,66.21,66.7137,716563.0
2018-02-22 10:30:00,80.79,81.16,80.74,81.03,609498.0,66.722,67.0276,66.6807,66.9202,609498.0
2018-02-22 11:00:00,81.03,81.13,80.89,80.99,401772.0,66.9202,67.0028,66.8046,66.8872,401772.0
2018-02-22 11:30:00,80.98,81.15,80.92,81.06,334038.0,66.8789,67.0193,66.8294,66.945,334038.0
2018-02-22 12:00:00,81.07,81.28,80.99,81.03,566813.0,66.9532,67.1267,66.8872,66.9202,566813.0
2018-02-22 12:30:00,81.03,81.24,80.95,81.06,440535.0,66.9202,67.0936,66.8541,66.945,440535.0
2018-02-22 13:00:00,81.05,81.12,80.82,80.98,296604.0,66.9367,66.9945,66.7468,66.8789,296604.0
2018-02-22 13:30:00,80.97,80.98,80.73,80.73,553028.0,66.8707,66.8789,66.6725,66.6725,553028.0
2018-02-22 14:00:00,80.73,81.05,80.72,80.98,319077.0,66.6725,66.9367,66.6642,66.8789,319077.0
2018-02-22 14:30:00,80.98,80.98,80.63,80.65,380377.0,66.8789,66.8789,66.5899,66.6064,380377.0
2018-02-22 15:00:00,80.65,80.87,80.55,80.78,487279.0,66.6064,66.7881,66.5238,66.7137,487279.0
2018-02-22 15:30:00,80.78,80.95,80.62,80.84,1269377.0,66.7137,66.8541,66.5816,66.7633,1269377.0
2018-02-23 09:30:00,81.01,81.12,80.73,80.98,762954.0,66.9037,66.9945,66.6725,66.8789,762954.0
2018-02-23 10:00:00,80.98,81.09,80.8,80.81,389294.0,66.8789,66.9698,66.7303,66.7385,389294.0
2018-02-23 10:30:00,80.82,80.99,80.81,80.91,412390.0,66.7468,66.8872,66.7385,66.8211,412390.0
2018-02-23 11:00:00,80.91,81.04,80.88,80.99,659696.0,66.8211,66.9285,66.7963,66.8872,659696.0
2018-02-23 11:30:00,80.99,81.05,80.83,80.97,775175.0,66.8872,66.9367,66.755,66.8707,775175.0
2018-02-23 12:00:00,80.97,80.99,80.67,80.68,483447.0,66.8707,66.8872,66.6229,66.6312,483447.0
2018-02-23 12:30:00,80.68,80.82,80.66,80.75,262450.0,66.6312,66.7468,66.6146,66.689,262450.0
2018-02-23 13:00:00,80.75,80.8,80.62,80.64,222354.0,66.689,66.7303,66.5816,66.5981,222354.0
2018-02-23 13:30:00,80.65,80.72,80.48,80.6,603732.0,66.6064,66.6642,66.466,66.5651,603732.0
2018-02-23 14:00:00,80.61,80.78,80.59,80.66,663450.0,66.5733,66.7137,66.5568,66.6146,663450.0
2018-02-23 14:30:00,80.66,80.93,80.66,80.87,536727.0,66.6146,66.8376,66.6146,66.7881,536727.0
2018-02-23 15:00:00,80.86,80.95,80.8,80.89,775575.0,66.7798,66.8541,66.7303,66.8046,775575.0
2018-02-23 15:30:00,80.89,81.12,80.85,81.07,1267931.0,66.8046,66.9945,66.7716,66.9532,1267931.0
2018-02-26 09:30:00,81.45,81.62,81.29,81.42,895818.0,67.2671,67.4075,67.1349,67.2423,895818.0
2018-02-26 10:00:00,81.42,81.49,81.19,81.2,369776.0,67.2423,67.3001,67.0524,67.0606,369776.0
2018-02-26 10:30:00,81.2,81.32,81.05,81.29,371843.0,67.0606,67.1597,66.9367,67.1349,371843.0
2018-02-26 11:00:00,81.29,81.57,81.26,81.5,374229.0,67.1349,67.3662,67.1102,67.3084,374229.0
2018-02-26 11:30:00,81.5,81.51,81.36,81.45,272977.0,67.3084,67.3166,67.1928,67.2671,272977.0
2018-02-26 12:00:00,81.45,81.51,81.34,81.42,342319.0,67.2671,67.3166,67.1762,67.2423,342319.0
2018-02-26 12:30:00,81.43,81.48,81.33,81.4,275172.0,67.2506,67.2919,67.168,67.2258,275172.0
2018-02-26 13:00:00,81.41,81.43,81.32,81.39,304761.0,67.234,67.2506,67.1597,67.2175,304761.0
2018-02-26 13:30:00,81.39,81.4,81.21,81.28,311674.0,67.2175,67.2258,67.0689,67.1267,311674.0
2018-02-26 14:00:00,81.28,81.45,81.27,81.36,261326.0,67.1267,67.2671,67.1184,67.1928,261326.0
2018-02-26 14:30:00,81.36,81.57,81.34,81.57,328881.0,67.1928,67.3662,67.1762,67.3662,328881.0
2018-02-26 15:00:00,81.57,81.68,81.49,81.64,484422.0,67.3662,67.457,67.3001,67.424,484422.0
2018-02-26 15:30:00,81.64,81.69,81.45,81.62,1147497.0,67.424,67.4653,67.2671,67.4075,1147497.0
2018-02-27 09:30:00,81.89,82.0,81.4,81.42,781839.0,67.6305,67.7213,67.2258,67.2423,781839.0
2018-02-27 10:00:00,81.42,81.77,81.38,81.62,450898.0,67.2423,67.5314,67.2093,67.4075,450898.0
2018-02-27 10:30:00,81.62,81.65,81.05,81.18,398735.0,67.4075,67.4323,66.9367,67.0441,398735.0
2018-02-27 11:00:00,81.18,81.44,81.11,81.19,315886.0,67.0441,67.2588,66.9863,67.0524,315886.0
2018-02-27 11:30:00,81.19,81.36,80.92,80.93,425421.0,67.0524,67.1928,66.8294,66.8376,425421.0
2018-02-27 12:00:00,80.92,80.98,80.74,80.89,507654.0,66.8294,66.8789,66.6807,66.8046,507654.0
2018-02-27 12:30:00,80.89,81.07,80.79,81.05,372457.0,66.8046,66.9532,66.722,66.9367,372457.0
2018-02-27 13:00:00,81.05,81.11,80.96,80.99,227064.0,66.9367,66.9863,66.8624,66.8872,227064.0
2018-02-27 13:30:00,81.0,81.0,80.69,80.83,331778.0,66.8954,66.8954,66.6394,66.755,331778.0
2018-02-27 14:00:00,80.83,81.05,80.71,81.01,462519.0,66.755,66.9367,66.6559,66.9037,462519.0
2018-02-27 14:30:00,81.01,81.1,80.9,80.98,409401.0,66.9037,66.978,66.8129,66.8789,409401.0
2018-02-27 15:00:00,80.97,81.01,80.73,80.81,441665.0,66.8707,66.9037,66.6725,66.7385,441665.0
2018-02-27 15:30:00,80.81,80.93,80.51,80.51,1004845.0,66.7385,66.8376,66.4908,66.4908,1004845.0
2018-02-28 09:30:00,80.68,80.79,80.01,80.03,1072436.0,66.6312,66.722,66.0778,66.0943,1072436.0
2018-02-28 10:00:00,80.03,80.03,79.33,79.46,1145060.0,66.0943,66.0943,65.5162,65.6236,1145060.0
2018-02-28 10:30:00,79.45,79.71,79.38,79.4,682861.0,65.6153,65.8301,65.5575,65.574,682861.0
2018-02-28 11:00:00,79.41,79.59,79.17,79.58,502975.0,65.5823,65.731,65.3841,65.7227,502975.0
2018-02-28 11:30:00,79.58,79.58,79.07,79.16,878299.0,65.7227,65.7227,65.3015,65.3758,878299.0
2018-02-28 12:00:00,79.16,79.28,79.06,79.1,492620.0,65.3758,65.4749,65.2933,65.3263,492620.0
2018-02-28 12:30:00,79.1,79.27,79.04,79.08,486091.0,65.3263,65.4667,65.2767,65.3098,486091.0
2018-02-28 13:00:00,79.07,79.23,79.03,79.19,639695.0,65.3015,65.4336,65.2685,65.4006,639695.0
2018-02-28 13:30:00,79.18,79.31,79.16,79.3,585645.0,65.3924,65.4997,65.3758,65.4915,585645.0
2018-02-28 14:00:00,79.31,79.47,79.24,79.27,462268.0,65.4997,65.6319,65.4419,65.4667,462268.0
2018-02-28 14:30:00,79.27,79.31,79.04,79.17,585668.0,65.4667,65.4997,65.2767,65.3841,585668.0
2018-02-28 15:00:00,79.17,79.27,78.86,78.88,954181.0,65.3841,65.4667,65.1281,65.1446,954181.0
2018-02-28 15:30:00,78.87,79.0,78.5,78.52,2835430.0,65.1363,65.2437,64.8308,64.8473,2835430.0
2018-03-01 09:30:00,78.4,78.89,78.12,78.73,1355194.0,64.7482,65.1529,64.5169,65.0207,1355194.0
2018-03-01 10:00:00,78.71,79.12,78.62,79.08,880301.0,65.0042,65.3428,64.9299,65.3098,880301.0
2018-03-01 10:30:00,79.09,79.28,78.48,78.53,874582.0,65.318,65.4749,64.8142,64.8555,874582.0
2018-03-01 11:00:00,78.52,78.67,78.35,78.43,632439.0,64.8473,64.9712,64.7069,64.773,632439.0
2018-03-01 11:30:00,78.43,78.92,78.3,78.84,490052.0,64.773,65.1776,64.6656,65.1116,490052.0
2018-03-01 12:00:00,78.84,78.85,78.53,78.66,463834.0,65.1116,65.1198,64.8555,64.9629,463834.0
2018-03-01 12:30:00,78.65,78.71,78.47,78.49,391337.0,64.9546,65.0042,64.806,64.8225,391337.0
2018-03-01 13:00:00,78.49,78.59,78.2,78.52,544977.0,64.8225,64.9051,64.583,64.8473,544977.0
2018-03-01 13:30:00,78.52,78.6,78.27,78.31,502908.0,64.8473,64.9134,64.6408,64.6738,502908.0
2018-03-01 14:00:00,78.32,78.42,78.06,78.37,612280.0,64.6821,64.7647,64.4674,64.7234,612280.0
2018-03-01 14:30:00,78.37,78.4,77.9,78.04,728987.0,64.7234,64.7482,64.3352,64.4509,728987.0
2018-03-01 15:00:00,78.05,78.51,77.92,78.4,762120.0,64.4591,64.839,64.3518,64.7482,762120.0
2018-03-01 15:30:00,78.4,78.74,78.11,78.66,1900212.0,64.7482,65.029,64.5087,64.9629,1900212.0
2018-03-02 09:30:00,78.48,79.37,78.42,79.05,942076.0,64.8142,65.5493,64.7647,65.285,942076.0
2018-03-02 10:00:00,79.05,79.12,78.74,78.86,497676.0,65.285,65.3428,65.029,65.1281,497676.0
2018-03-02 10:30:00,78.87,79.12,78.74,78.74,455971.0,65.1363,65.3428,65.029,65.029,455971.0
2018-03-02 11:00:00,78.73,78.92,78.64,78.82,411617.0,65.0207,65.1776,64.9464,65.095,411617.0
2018-03-02 11:30:00,78.83,79.1,78.65,79.07,386574.0,65.1033,65.3263,64.9546,65.3015,386574.0
2018-03-02 12:00:00,79.07,79.14,78.95,79.12,363288.0,65.3015,65.3593,65.2024,65.3428,363288.0
2018-03-02 12:30:00,79.11,79.15,78.93,78.93,298120.0,65.3345,65.3676,65.1859,65.1859,298120.0
2018-03-02 13:00:00,78.93,78.93,78.63,78.73,330437.0,65.1859,65.1859,64.9381,65.0207,330437.0
2018-03-02 13:30:00,78.73,78.91,78.6,78.85,346783.0,65.0207,65.1694,64.9134,65.1198,346783.0
2018-03-02 14:00:00,78.85,79.06,78.85,78.9,418007.0,65.1198,65.2933,65.1198,65.1611,418007.0
2018-03-02 14:30:00,78.91,79.13,78.86,78.99,312732.0,65.1694,65.3511,65.1281,65.2354,312732.0
2018-03-02 15:00:00,78.98,79.08,78.89,79.07,451774.0,65.2272,65.3098,65.1529,65.3015,451774.0
2018-03-02 15:30:00,79.06,79.66,79.04,79.48,1359510.0,65.2933,65.7888,65.2767,65.6401,1359510.0
2018-03-05 09:30:00,79.28,79.67,79.15,79.4,774559.0,65.4749,65.797,65.3676,65.574,774559.0
2018-03-05 10:00:00,79.41,79.76,79.39,79.76,396739.0,65.5823,65.8714,65.5658,65.8714,396739.0
2018-03-05 10:30:00,79.76,79.82,79.46,79.5,365494.0,65.8714,65.9209,65.6236,65.6566,365494.0
2018-03-05 11:00:00,79.5,79.9,79.46,79.85,470533.0,65.6566,65.987,65.6236,65.9457,470533.0
2018-03-05 11:30:00,79.85,80.12,79.83,80.03,358367.0,65.9457,66.1687,65.9292,66.0943,358367.0
2018-03-05 12:00:00,80.03,80.14,79.96,80.02,286105.0,66.0943,66.1852,66.0365,66.0861,286105.0
2018-03-05 12:30:00,80.02,80.2,79.94,80.18,318137.0,66.0861,66.2347,66.02,66.2182,318137.0
2018-03-05 13:00:00,80.18,80.34,80.1,80.14,331324.0,66.2182,66.3504,66.1522,66.1852,331324.0
2018-03-05 13:30:00,80.14,80.19,79.94,80.01,381980.0,66.1852,66.2265,66.02,66.0778,381980.0
2018-03-05 14:00:00,80.01,80.15,79.87,80.15,363841.0,66.0778,66.1934,65.9622,66.1934,363841.0
2018-03-05 14:30:00,80.16,80.34,80.09,80.34,343210.0,66.2017,66.3504,66.1439,66.3504,343210.0
2018-03-05 15:00:00,80.35,80.4,80.15,80.19,448058.0,66.3586,66.3999,66.1934,66.2265,448058.0
2018-03-05 15:30:00,80.19,80.37,80.13,80.28,872404.0,66.2265,66.3751,66.1769,66.3008,872404.0
2018-03-06 09:30:00,80.41,80.42,79.79,79.97,844870.0,66.4082,66.4164,65.8961,66.0448,844870.0
2018-03-06 10:00:00,79.98,79.98,79.37,79.64,503243.0,66.0531,66.0531,65.5493,65.7723,503243.0
2018-03-06 10:30:00,79.64,80.02,79.64,79.84,620666.0,65.7723,66.0861,65.7723,65.9374,620666.0
2018-03-06 11:00:00,79.83,79.95,79.71,79.95,495750.0,65.9292,66.0283,65.8301,66.0283,495750.0
2018-03-06 11:30:00,79.96,79.97,79.74,79.84,407778.0,66.0365,66.0448,65.8548,65.9374,407778.0
2018-03-06 12:00:00,79.83,79.85,79.57,79.66,471436.0,65.9292,65.9457,65.7144,65.7888,471436.0
2018-03-06 12:30:00,79.66,79.81,79.52,79.81,441505.0,65.7888,65.9127,65.6732,65.9127,441505.0
2018-03-06 13:00:00,79.81,79.94,79.78,79.92,311460.0,65.9127,66.02,65.8879,66.0035,311460.0
2018-03-06 13:30:00,79.92,79.99,79.77,79.79,311744.0,66.0035,66.0613,65.8796,65.8961,311744.0
2018-03-06 14:00:00,79.79,79.9,79.75,79.78,347594.0,65.8961,65.987,65.8631,65.8879,347594.0
2018-03-06 14:30:00,79.78,80.01,79.77,79.91,355262.0,65.8879,66.0778,65.8796,65.9952,355262.0
2018-03-06 15:00:00,79.9,80.02,79.79,79.99,641531.0,65.987,66.0861,65.8961,66.0613,641531.0
2018-03-06 15:30:00,79.98,80.03,79.79,80.02,1022442.0,66.0531,66.0943,65.8961,66.0861,1022442.0
2018-03-07 09:30:00,79.53,79.6,79.3,79.55,672837.0,65.6814,65.7392,65.4915,65.6979,672837.0
2018-03-07 10:00:00,79.55,79.64,79.36,79.48,597756.0,65.6979,65.7723,65.541,65.6401,597756.0
2018-03-07 10:30:00,79.47,79.52,79.29,79.31,454099.0,65.6319,65.6732,65.4832,65.4997,454099.0
2018-03-07 11:00:00,79.32,79.4,79.2,79.33,321198.0,65.508,65.574,65.4089,65.5162,321198.0
2018-03-07 11:30:00,79.33,79.44,79.25,79.25,371742.0,65.5162,65.6071,65.4502,65.4502,371742.0
2018-03-07 12:00:00,79.25,79.3,79.06,79.11,362808.0,65.4502,65.4915,65.2933,65.3345,362808.0
2018-03-07 12:30:00,79.11,79.18,79.04,79.06,349290.0,65.3345,65.3924,65.2767,65.2933,349290.0
2018-03-07 13:00:00,79.06,79.15,78.9,79.15,308678.0,65.2933,65.3676,65.1611,65.3676,308678.0
2018-03-07 13:30:00,79.16,79.24,79.04,79.09,288450.0,65.3758,65.4419,65.2767,65.318,288450.0
2018-03-07 14:00:00,79.09,79.11,78.97,78.99,372798.0,65.318,65.3345,65.2189,65.2354,372798.0
2018-03-07 14:30:00,78.99,79.14,78.96,79.04,412205.0,65.2354,65.3593,65.2107,65.2767,412205.0
2018-03-07 15:00:00,79.04,79.22,78.98,79.09,435500.0,65.2767,65.4254,65.2272,65.318,435500.0
2018-03-07 15:30:00,79.09,79.21,79.06,79.14,1219054.0,65.318,65.4171,65.2933,65.3593,1219054.0
2018-03-08 09:30:00,79.17,79.67,79.02,79.53,632358.0,65.3841,65.797,65.2602,65.6814,632358.0
2018-03-08 10:00:00,79.54,79.92,79.53,79.8,514840.0,65.6897,66.0035,65.6814,65.9044,514840.0
2018-03-08 10:30:00,79.79,79.81,79.67,79.68,426518.0,65.8961,65.9127,65.797,65.8053,426518.0
2018-03-08 11:00:00,79.67,79.88,79.63,79.67,488826.0,65.797,65.9705,65.764,65.797,488826.0
2018-03-08 11:30:00,79.66,79.7,79.6,79.66,482170.0,65.7888,65.8218,65.7392,65.7888,482170.0
2018-03-08 12:00:00,79.67,79.7,79.55,79.67,377014.0,65.797,65.8218,65.6979,65.797,377014.0
2018-03-08 12:30:00,79.67,79.71,79.54,79.67,282312.0,65.797,65.8301,65.6897,65.797,282312.0
2018-03-08 13:00:00,79.67,79.72,79.64,79.68,266308.0,65.797,65.8383,65.7723,65.8053,266308.0
2018-03-08 13:30:00,79.68,79.74,79.64,79.73,298910.0,65.8053,65.8548,65.7723,65.8466,298910.0
2018-03-08 14:00:00,79.74,79.8,79.63,79.8,311461.0,65.8548,65.9044,65.764,65.9044,311461.0
2018-03-08 14:30:00,79.8,79.95,79.75,79.89,418021.0,65.9044,66.0283,65.8631,65.9787,418021.0
2018-03-08 15:00:00,79.89,79.97,79.86,79.89,437274.0,65.9787,66.0448,65.9539,65.9787,437274.0
2018-03-08 15:30:00,79.9,79.99,79.58,79.96,1107085.0,65.987,66.0613,65.7227,66.0365,1107085.0
2018-03-09 09:30:00,80.27,80.53,79.9,80.48,731580.0,66.2926,66.5073,65.987,66.466,731580.0
2018-03-09 10:00:00,80.48,80.68,80.36,80.61,508265.0,66.466,66.6312,66.3669,66.5733,508265.0
2018-03-09 10:30:00,80.61,80.75,80.28,80.28,514242.0,66.5733,66.689,66.3008,66.3008,514242.0
2018-03-09 11:00:00,80.29,80.35,80.09,80.16,393875.0,66.3091,66.3586,66.1439,66.2017,393875.0
2018-03-09 11:30:00,80.17,80.32,80.07,80.17,269592.0,66.21,66.3338,66.1274,66.21,269592.0
2018-03-09 12:00:00,80.17,80.26,80.09,80.18,408033.0,66.21,66.2843,66.1439,66.2182,408033.0
2018-03-09 12:30:00,80.18,80.25,80.14,80.16,241620.0,66.2182,66.276,66.1852,66.2017,241620.0
2018-03-09 13:00:00,80.16,80.25,80.16,80.22,244280.0,66.2017,66.276,66.2017,66.2513,244280.0
2018-03-09 13:30:00,80.21,80.26,80.13,80.13,222550.0,66.243,66.2843,66.1769,66.1769,222550.0
2018-03-09 14:00:00,80.14,80.16,80.02,80.05,275860.0,66.1852,66.2017,66.0861,66.1109,275860.0
2018-03-09 14:30:00,80.06,80.1,79.97,80.07,243065.0,66.1191,66.1522,66.0448,66.1274,243065.0
2018-03-09 15:00:00,80.06,80.07,79.93,80.01,387221.0,66.1191,66.1274,66.0118,66.0778,387221.0
2018-03-09 15:30:00,80.01,80.3,80.0,80.28,986021.0,66.0778,66.3173,66.0696,66.3008,986021.0
2018-03-12 09:30:00,80.23,80.62,80.11,80.44,918874.0,66.2595,66.5816,66.1604,66.433,918874.0
2018-03-12 10:00:00,80.44,80.47,80.09,80.17,568518.0,66.433,66.4577,66.1439,66.21,568518.0
2018-03-12 10:30:00,80.17,80.19,79.96,79.97,514478.0,66.21,66.2265,66.0365,66.0448,514478.0
2018-03-12 11:00:00,79.96,80.13,79.88,80.08,415219.0,66.0365,66.1769,65.9705,66.1356,415219.0
2018-03-12 11:30:00,80.07,80.14,80.01,80.08,292337.0,66.1274,66.1852,66.0778,66.1356,292337.0
2018-03-12 12:00:00,80.09,80.1,79.93,80.05,390601.0,66.1439,66.1522,66.0118,66.1109,390601.0
2018-03-12 12:30:00,80.05,80.09,79.95,79.99,270950.0,66.1109,66.1439,66.0283,66.0613,270950.0
2018-03-12 13:00:00,80.0,80.07,79.93,79.93,228315.0,66.0696,66.1274,66.0118,66.0118,228315.0
2018-03-12 13:30:00,79.94,80.05,79.92,79.94,232346.0,66.02,66.1109,66.0035,66.02,232346.0
2018-03-12 14:00:00,79.94,80.02,79.85,79.86,310546.0,66.02,66.0861,65.9457,65.9539,310546.0
2018-03-12 14:30:00,79.86,79.89,79.76,79.81,253521.0,65.9539,65.9787,65.8714,65.9127,253521.0
2018-03-12 15:00:00,79.81,80.01,79.8,80.01,312129.0,65.9127,66.0778,65.9044,66.0778,312129.0
2018-03-12 15:30:00,80.01,80.1,79.87,79.88,1028934.0,66.0778,66.1522,65.9622,65.9705,1028934.0
2018-03-13 09:30:00,80.0,80.19,79.86,80.09,689372.0,66.0696,66.2265,65.9539,66.1439,689372.0
2018-03-13 10:00:00,80.09,80.09,79.64,79.64,466428.0,66.1439,66.1439,65.7723,65.7723,466428.0
2018-03-13 10:30:00,79.64,79.85,79.58,79.69,496326.0,65.7723,65.9457,65.7227,65.8135,496326.0
2018-03-13 11:00:00,79.69,79.81,79.62,79.78,554006.0,65.8135,65.9127,65.7557,65.8879,554006.0
2018-03-13 11:30:00,79.78,79.81,79.61,79.65,494008.0,65.8879,65.9127,65.7475,65.7805,494008.0
2018-03-13 12:00:00,79.65,79.68,79.36,79.43,604047.0,65.7805,65.8053,65.541,65.5988,604047.0
2018-03-13 12:30:00,79.44,79.56,79.42,79.44,351283.0,65.6071,65.7062,65.5906,65.6071,351283.0
2018-03-13 13:00:00,79.45,79.57,79.44,79.48,352759.0,65.6153,65.7144,65.6071,65.6401,352759.0
2018-03-13 13:30:00,79.49,79.64,79.44,79.59,437657.0,65.6484,65.7723,65.6071,65.731,437657.0
2018-03-13 14:00:00,79.58,79.88,79.57,79.79,699746.0,65.7227,65.9705,65.7144,65.8961,699746.0
2018-03-13 14:30:00,79.79,79.9,79.75,79.77,535159.0,65.8961,65.987,65.8631,65.8796,535159.0
2018-03-13 15:00:00,79.77,79.86,79.68,79.8,640390.0,65.8796,65.9539,65.8053,65.9044,640390.0
2018-03-13 15:30:00,79.81,79.87,79.65,79.72,1442612.0,65.9127,65.9622,65.7805,65.8383,1442612.0
2018-03-14 09:30:00,79.69,79.84,79.19,79.76,1031462.0,65.8135,65.9374,65.4006,65.8714,1031462.0
2018-03-14 10:00:00,79.77,79.82,79.26,79.34,581093.0,65.8796,65.9209,65.4584,65.5245,581093.0
2018-03-14 10:30:00,79.34,79.34,79.18,79.18,398198.0,65.5245,65.5245,65.3924,65.3924,398198.0
2018-03-14 11:00:00,79.18,79.41,79.17,79.37,482953.0,65.3924,65.5823,65.3841,65.5493,482953.0
2018-03-14 11:30:00,79.37,79.39,79.02,79.03,492371.0,65.5493,65.5658,65.2602,65.2685,492371.0
2018-03-14 12:00:00,79.04,79.22,78.96,79.19,627607.0,65.2767,65.4254,65.2107,65.4006,627607.0
2018-03-14 12:30:00,79.19,79.2,78.97,79.05,384007.0,65.4006,65.4089,65.2189,65.285,384007.0
2018-03-14 13:00:00,79.04,79.05,78.92,78.95,395687.0,65.2767,65.285,65.1776,65.2024,395687.0
2018-03-14 13:30:00,78.96,79.13,78.87,79.09,377855.0,65.2107,65.3511,65.1363,65.318,377855.0
2018-03-14 14:00:00,79.09,79.13,78.86,78.94,357425.0,65.318,65.3511,65.1281,65.1941,357425.0
2018-03-14 14:30:00,78.94,79.07,78.9,79.03,401138.0,65.1941,65.3015,65.1611,65.2685,401138.0
2018-03-14 15:00:00,79.03,79.13,78.9,78.92,536655.0,65.2685,65.3511,65.1611,65.1776,536655.0
2018-03-14 15:30:00,78.92,79.15,78.91,79.02,1257714.0,65.1776,65.3676,65.1694,65.2602,1257714.0
2018-03-15 09:30:00,79.09,79.14,78.58,78.69,819355.0,65.318,65.3593,64.8968,64.9877,819355.0
2018-03-15 10:00:00,78.69,78.82,78.64,78.76,357732.0,64.9877,65.095,64.9464,65.0455,357732.0
2018-03-15 10:30:00,78.76,78.87,78.66,78.84,449207.0,65.0455,65.1363,64.9629,65.1116,449207.0
2018-03-15 11:00:00,78.83,79.11,78.83,78.95,401910.0,65.1033,65.3345,65.1033,65.2024,401910.0
2018-03-15 11:30:00,78.97,78.99,78.75,78.86,352079.0,65.2189,65.2354,65.0372,65.1281,352079.0
2018-03-15 12:00:00,78.86,78.97,78.8,78.87,293237.0,65.1281,65.2189,65.0785,65.1363,293237.0
2018-03-15 12:30:00,78.88,78.9,78.76,78.8,253255.0,65.1446,65.1611,65.0455,65.0785,253255.0
2018-03-15 13:00:00,78.8,78.86,78.75,78.83,263541.0,65.0785,65.1281,65.0372,65.1033,263541.0
2018-03-15 13:30:00,78.83,78.84,78.67,78.7,401085.0,65.1033,65.1116,64.9712,64.9959,401085.0
2018-03-15 14:00:00,78.7,78.79,78.68,78.73,320140.0,64.9959,65.0703,64.9794,65.0207,320140.0
2018-03-15 14:30:00,78.73,78.76,78.54,78.59,277843.0,65.0207,65.0455,64.8638,64.9051,277843.0
2018-03-15 15:00:00,78.58,78.78,78.55,78.76,350522.0,64.8968,65.062,64.8721,65.0455,350522.0
2018-03-15 15:30:00,78.76,78.81,78.67,78.67,837144.0,65.0455,65.0868,64.9712,64.9712,837144.0
2018-03-16 09:30:00,78.93,79.39,78.84,78.97,3054964.0,65.1859,65.5658,65.1116,65.2189,3054964.0
2018-03-16 10:00:00,78.97,79.18,78.95,78.99,415299.0,65.2189,65.3924,65.2024,65.2354,415299.0
2018-03-16 10:30:00,79.0,79.01,78.89,79.0,398138.0,65.2437,65.252,65.1529,65.2437,398138.0
2018-03-16 11:00:00,79.0,79.05,78.9,79.02,358152.0,65.2437,65.285,65.1611,65.2602,358152.0
2018-03-16 11:30:00,79.03,79.14,78.99,79.06,539244.0,65.2685,65.3593,65.2354,65.2933,539244.0
2018-03-16 12:00:00,79.06,79.19,79.04,79.17,221892.0,65.2933,65.4006,65.2767,65.3841,221892.0
2018-03-16 12:30:00,79.17,79.28,79.16,79.27,194298.0,65.3841,65.4749,65.3758,65.4667,194298.0
2018-03-16 13:00:00,79.26,79.29,78.98,79.01,183259.0,65.4584,65.4832,65.2272,65.252,183259.0
2018-03-16 13:30:00,79.01,79.07,78.99,79.02,250623.0,65.252,65.3015,65.2354,65.2602,250623.0
2018-03-16 14:00:00,79.03,79.1,78.96,79.01,372847.0,65.2685,65.3263,65.2107,65.252,372847.0
2018-03-16 14:30:00,79.01,79.11,78.99,79.09,301876.0,65.252,65.3345,65.2354,65.318,301876.0
2018-03-16 15:00:00,79.08,79.13,78.98,79.07,436987.0,65.3098,65.3511,65.2272,65.3015,436987.0
2018-03-16 15:30:00,79.07,79.19,78.87,78.93,1665616.0,65.3015,65.4006,65.1363,65.1859,1665616.0
2018-03-19 09:30:00,78.97,79.3,78.84,79.02,698625.0,65.2189,65.4915,65.1116,65.2602,698625.0
2018-03-19 10:00:00,79.03,79.05,78.78,78.8,432820.0,65.2685,65.285,65.062,65.0785,432820.0
2018-03-19 10:30:00,78.8,79.12,78.77,79.08,368944.0,65.0785,65.3428,65.0537,65.3098,368944.0
2018-03-19 11:00:00,79.08,79.43,79.06,79.41,346307.0,65.3098,65.5988,65.2933,65.5823,346307.0
2018-03-19 11:30:00,79.42,79.57,79.35,79.42,391748.0,65.5906,65.7144,65.5328,65.5906,391748.0
2018-03-19 12:00:00,79.42,79.43,79.01,79.09,341769.0,65.5906,65.5988,65.252,65.318,341769.0
2018-03-19 12:30:00,79.09,79.17,79.01,79.01,272269.0,65.318,65.3841,65.252,65.252,272269.0
2018-03-19 13:00:00,79.01,79.04,78.64,78.67,379681.0,65.252,65.2767,64.9464,64.9712,379681.0
2018-03-19 13:30:00,78.67,78.75,78.57,78.66,352144.0,64.9712,65.0372,64.8886,64.9629,352144.0
2018-03-19 14:00:00,78.66,78.72,78.34,78.45,436835.0,64.9629,65.0125,64.6986,64.7895,436835.0
2018-03-19 14:30:00,78.44,78.64,78.27,78.56,411534.0,64.7812,64.9464,64.6408,64.8803,411534.0
2018-03-19 15:00:00,78.55,78.66,78.44,78.55,433671.0,64.8721,64.9629,64.7812,64.8721,433671.0
2018-03-19 15:30:00,78.55,78.74,78.46,78.66,904204.0,64.8721,65.029,64.7977,64.9629,904204.0
2018-03-20 09:30:00,78.74,79.1,78.42,78.47,692482.0,65.029,65.3263,64.7647,64.806,692482.0
2018-03-20 10:00:00,78.46,78.5,78.33,78.44,515726.0,64.7977,64.8308,64.6904,64.7812,515726.0
2018-03-20 10:30:00,78.45,78.59,77.96,78.41,844972.0,64.7895,64.9051,64.3848,64.7564,844972.0
2018-03-20 11:00:00,78.42,78.6,78.41,78.52,387452.0,64.7647,64.9134,64.7564,64.8473,387452.0
2018-03-20 11:30:00,78.53,78.56,78.26,78.38,307262.0,64.8555,64.8803,64.6326,64.7317,307262.0
2018-03-20 12:00:00,78.37,78.4,78.25,78.31,246017.0,64.7234,64.7482,64.6243,64.6738,246017.0
2018-03-20 12:30:00,78.31,78.34,78.15,78.2,261970.0,64.6738,64.6986,64.5417,64.583,261970.0
2018-03-20 13:00:00,78.2,78.28,78.17,78.25,215710.0,64.583,64.6491,64.5582,64.6243,215710.0
2018-03-20 13:30:00,78.24,78.24,78.06,78.08,306345.0,64.616,64.616,64.4674,64.4839,306345.0
2018-03-20 14:00:00,78.08,78.31,78.05,78.29,296110.0,64.4839,64.6738,64.4591,64.6573,296110.0
2018-03-20 14:30:00,78.3,78.43,78.29,78.41,248776.0,64.6656,64.773,64.6573,64.7564,248776.0
2018-03-20 15:00:00,78.41,78.5,78.35,78.37,353396.0,64.7564,64.8308,64.7069,64.7234,353396.0
2018-03-20 15:30:00,78.38,78.46,78.28,78.33,1063285.0,64.7317,64.7977,64.6491,64.6904,1063285.0
2018-03-21 09:30:00,78.05,78.21,77.47,77.58,1136321.0,64.4591,64.5913,63.9801,64.071,1136321.0
2018-03-21 10:00:00,77.57,77.73,77.35,77.52,624718.0,64.0627,64.1948,63.881,64.0214,624718.0
2018-03-21 10:30:00,77.53,77.64,77.45,77.63,596583.0,64.0297,64.1205,63.9636,64.1123,596583.0
2018-03-21 11:00:00,77.63,77.7,77.48,77.59,498683.0,64.1123,64.1701,63.9884,64.0792,498683.0
2018-03-21 11:30:00,77.58,77.68,77.44,77.6,536372.0,64.071,64.1536,63.9553,64.0875,536372.0
2018-03-21 12:00:00,77.59,77.64,77.5,77.62,380128.0,64.0792,64.1205,64.0049,64.104,380128.0
2018-03-21 12:30:00,77.62,77.62,77.5,77.55,381758.0,64.104,64.104,64.0049,64.0462,381758.0
2018-03-21 13:00:00,77.54,77.56,77.46,77.48,247645.0,64.0379,64.0544,63.9719,63.9884,247645.0
2018-03-21 13:30:00,77.48,77.64,77.47,77.55,380508.0,63.9884,64.1205,63.9801,64.0462,380508.0
2018-03-21 14:00:00,77.56,78.24,77.16,77.35,855466.0,64.0544,64.616,63.7241,63.881,855466.0
2018-03-21 14:30:00,77.34,77.36,76.88,77.04,848047.0,63.8728,63.8893,63.4929,63.625,848047.0
2018-03-21 15:00:00,77.03,77.47,77.03,77.27,756036.0,63.6167,63.9801,63.6167,63.8149,756036.0
2018-03-21 15:30:00,77.27,77.39,77.02,77.02,999395.0,63.8149,63.914,63.6085,63.6085,999395.0
2018-03-22 09:30:00,76.83,77.16,76.81,77.09,1053301.0,63.4516,63.7241,63.435,63.6663,1053301.0
2018-03-22 10:00:00,77.09,77.15,76.92,76.98,625516.0,63.6663,63.7158,63.5259,63.5754,625516.0
2018-03-22 10:30:00,76.98,77.17,76.82,77.16,495404.0,63.5754,63.7324,63.4433,63.7241,495404.0
2018-03-22 11:00:00,77.16,77.19,76.89,77.14,429860.0,63.7241,63.7489,63.5011,63.7076,429860.0
2018-03-22 11:30:00,77.15,77.32,77.14,77.25,398400.0,63.7158,63.8562,63.7076,63.7984,398400.0
2018-03-22 12:00:00,77.24,77.52,77.05,77.17,772143.0,63.7902,64.0214,63.6333,63.7324,772143.0
2018-03-22 12:30:00,77.16,77.26,76.91,76.95,586955.0,63.7241,63.8067,63.5176,63.5507,586955.0
2018-03-22 13:00:00,76.95,77.17,76.87,77.13,485991.0,63.5507,63.7324,63.4846,63.6993,485991.0
2018-03-22 13:30:00,77.13,77.32,77.1,77.29,390361.0,63.6993,63.8562,63.6745,63.8315,390361.0
2018-03-22 14:00:00,77.29,77.29,76.86,76.86,398764.0,63.8315,63.8315,63.4763,63.4763,398764.0
2018-03-22 14:30:00,76.85,77.01,76.8,76.86,347318.0,63.4681,63.6002,63.4268,63.4763,347318.0
2018-03-22 15:00:00,76.86,77.06,76.82,76.91,643573.0,63.4763,63.6415,63.4433,63.5176,643573.0
2018-03-22 15:30:00,76.91,76.91,76.37,76.42,1630696.0,63.5176,63.5176,63.0717,63.113,1630696.0
2018-03-23 09:30:00,76.79,76.92,76.6,76.87,805816.0,63.4185,63.5259,63.2616,63.4846,805816.0
2018-03-23 10:00:00,76.86,76.99,76.79,76.95,567956.0,63.4763,63.5837,63.4185,63.5507,567956.0
2018-03-23 10:30:00,76.95,77.04,76.89,76.94,762239.0,63.5507,63.625,63.5011,63.5424,762239.0
2018-03-23 11:00:00,76.94,77.15,76.84,77.12,419085.0,63.5424,63.7158,63.4598,63.6911,419085.0
2018-03-23 11:30:00,77.13,77.18,76.81,76.84,542824.0,63.6993,63.7406,63.435,63.4598,542824.0
2018-03-23 12:00:00,76.84,77.01,76.8,76.92,519897.0,63.4598,63.6002,63.4268,63.5259,519897.0
2018-03-23 12:30:00,76.92,76.93,76.75,76.86,437874.0,63.5259,63.5341,63.3855,63.4763,437874.0
2018-03-23 13:00:00,76.85,76.98,76.82,76.92,542187.0,63.4681,63.5754,63.4433,63.5259,542187.0
2018-03-23 13:30:00,76.93,77.1,76.85,77.07,369756.0,63.5341,63.6745,63.4681,63.6498,369756.0
2018-03-23 14:00:00,77.07,77.17,76.96,77.03,502127.0,63.6498,63.7324,63.5589,63.6167,502127.0
2018-03-23 14:30:00,77.02,77.09,76.48,76.48,681568.0,63.6085,63.6663,63.1625,63.1625,681568.0
2018-03-23 15:00:00,76.49,76.57,76.25,76.33,797771.0,63.1708,63.2368,62.9726,63.0386,797771.0
2018-03-23 15:30:00,76.33,76.34,75.8,75.93,1663826.0,63.0386,63.0469,62.6009,62.7083,1663826.0
2018-03-26 09:30:00,76.57,76.87,76.5,76.58,1139010.0,63.2368,63.4846,63.179,63.2451,1139010.0
2018-03-26 10:00:00,76.58,76.75,76.34,76.49,821609.0,63.2451,63.3855,63.0469,63.1708,821609.0
2018-03-26 10:30:00,76.48,76.51,76.17,76.22,518480.0,63.1625,63.1873,62.9065,62.9478,518480.0
2018-03-26 11:00:00,76.23,76.37,76.04,76.3,813576.0,62.956,63.0717,62.7991,63.0139,813576.0
2018-03-26 11:30:00,76.29,76.3,76.02,76.13,618358.0,63.0056,63.0139,62.7826,62.8735,618358.0
2018-03-26 12:00:00,76.13,76.34,76.06,76.2,356618.0,62.8735,63.0469,62.8156,62.9313,356618.0
2018-03-26 12:30:00,76.21,76.4,76.21,76.29,319754.0,62.9395,63.0964,62.9395,63.0056,319754.0
2018-03-26 13:00:00,76.29,76.46,76.26,76.27,344524.0,63.0056,63.146,62.9808,62.9891,344524.0
2018-03-26 13:30:00,76.27,76.32,76.03,76.09,393921.0,62.9891,63.0304,62.7909,62.8404,393921.0
2018-03-26 14:00:00,76.1,76.34,76.07,76.2,487032.0,62.8487,63.0469,62.8239,62.9313,487032.0
2018-03-26 14:30:00,76.2,76.35,76.17,76.28,425823.0,62.9313,63.0551,62.9065,62.9973,425823.0
2018-03-26 15:00:00,76.28,76.37,76.25,76.37,368550.0,62.9973,63.0717,62.9726,63.0717,368550.0
2018-03-26 15:30:00,76.37,76.58,76.3,76.42,931292.0,63.0717,63.2451,63.0139,63.113,931292.0
2018-03-27 09:30:00,76.53,76.9,76.3,76.78,979858.0,63.2038,63.5094,63.0139,63.4103,979858.0
2018-03-27 10:00:00,76.78,77.25,76.75,76.88,947417.0,63.4103,63.7984,63.3855,63.4929,947417.0
2018-03-27 10:30:00,76.87,76.96,76.72,76.81,471837.0,63.4846,63.5589,63.3607,63.435,471837.0
2018-03-27 11:00:00,76.81,77.02,76.63,76.99,419097.0,63.435,63.6085,63.2864,63.5837,419097.0
2018-03-27 11:30:00,77.0,77.43,76.92,77.43,461258.0,63.592,63.9471,63.5259,63.9471,461258.0
2018-03-27 12:00:00,77.44,77.66,77.31,77.65,416492.0,63.9553,64.137,63.848,64.1288,416492.0
2018-03-27 12:30:00,77.65,77.91,77.63,77.86,479492.0,64.1288,64.3435,64.1123,64.3022,479492.0
2018-03-27 13:00:00,77.86,77.96,77.76,77.87,350916.0,64.3022,64.3848,64.2196,64.3105,350916.0
2018-03-27 13:30:00,77.88,77.97,77.65,77.84,482677.0,64.3187,64.3931,64.1288,64.2857,482677.0
2018-03-27 14:00:00,77.84,78.37,77.83,78.21,793912.0,64.2857,64.7234,64.2774,64.5913,793912.0
2018-03-27 14:30:00,78.21,78.44,78.1,78.1,721555.0,64.5913,64.7812,64.5004,64.5004,721555.0
2018-03-27 15:00:00,78.11,78.14,77.7,77.81,929901.0,64.5087,64.5335,64.1701,64.2609,929901.0
2018-03-27 15:30:00,77.8,77.88,77.46,77.77,1867159.0,64.2527,64.3187,63.9719,64.2279,1867159.0
2018-03-28 09:30:00,77.92,79.05,77.92,78.86,1324350.0,64.3518,65.285,64.3518,65.1281,1324350.0
2018-03-28 10:00:00,78.86,78.91,78.58,78.77,752763.0,65.1281,65.1694,64.8968,65.0537,752763.0
2018-03-28 10:30:00,78.78,78.85,78.47,78.77,751566.0,65.062,65.1198,64.806,65.0537,751566.0
2018-03-28 11:00:00,78.78,79.05,78.75,78.93,810948.0,65.062,65.285,65.0372,65.1859,810948.0
2018-03-28 11:30:00,78.94,79.05,78.63,78.85,714050.0,65.1941,65.285,64.9381,65.1198,714050.0
2018-03-28 12:00:00,78.85,79.11,78.76,79.0,589074.0,65.1198,65.3345,65.0455,65.2437,589074.0
2018-03-28 12:30:00,79.01,79.1,78.8,78.81,605183.0,65.252,65.3263,65.0785,65.0868,605183.0
2018-03-28 13:00:00,78.81,78.82,78.59,78.8,662077.0,65.0868,65.095,64.9051,65.0785,662077.0
2018-03-28 13:30:00,78.8,78.92,78.58,78.89,604754.0,65.0785,65.1776,64.8968,65.1529,604754.0
2018-03-28 14:00:00,78.9,78.97,78.69,78.79,729724.0,65.1611,65.2189,64.9877,65.0703,729724.0
2018-03-28 14:30:00,78.78,79.05,78.73,79.02,652843.0,65.062,65.285,65.0207,65.2602,652843.0
2018-03-28 15:00:00,79.01,79.01,78.74,78.95,1158066.0,65.252,65.252,65.029,65.2024,1158066.0
2018-03-28 15:30:00,78.95,79.14,78.81,78.83,1610357.0,65.2024,65.3593,65.0868,65.1033,1610357.0
2018-03-29 09:30:00,79.43,80.49,79.43,79.9,1317348.0,65.5988,66.4742,65.5988,65.987,1317348.0
2018-03-29 10:00:00,79.9,80.0,79.63,79.96,551399.0,65.987,66.0696,65.764,66.0365,551399.0
2018-03-29 10:30:00,79.96,80.12,79.73,79.93,530374.0,66.0365,66.1687,65.8466,66.0118,530374.0
2018-03-29 11:00:00,79.93,80.21,79.75,79.77,386988.0,66.0118,66.243,65.8631,65.8796,386988.0
2018-03-29 11:30:00,79.77,80.02,79.7,80.01,459311.0,65.8796,66.0861,65.8218,66.0778,459311.0
2018-03-29 12:00:00,80.01,80.01,79.52,79.57,346040.0,66.0778,66.0778,65.6732,65.7144,346040.0
2018-03-29 12:30:00,79.58,79.58,79.32,79.38,305974.0,65.7227,65.7227,65.508,65.5575,305974.0
2018-03-29 13:00:00,79.39,79.52,79.34,79.4,644819.0,65.5658,65.6732,65.5245,65.574,644819.0
2018-03-29 13:30:00,79.4,79.42,79.17,79.25,323981.0,65.574,65.5906,65.3841,65.4502,323981.0
2018-03-29 14:00:00,79.24,79.55,79.2,79.33,312665.0,65.4419,65.6979,65.4089,65.5162,312665.0
2018-03-29 14:30:00,79.33,79.4,79.24,79.33,362030.0,65.5162,65.574,65.4419,65.5162,362030.0
2018-03-29 15:00:00,79.32,79.54,79.3,79.41,438576.0,65.508,65.6897,65.4915,65.5823,438576.0
2018-03-29 15:30:00,79.4,79.58,79.23,79.28,1288004.0,65.574,65.7227,65.4336,65.4749,1288004.0
2018-04-02 09:30:00,79.26,79.37,78.93,79.03,936913.0,65.4584,65.5493,65.1859,65.2685,936913.0
2018-04-02 10:00:00,79.03,79.1,78.77,79.07,448187.0,65.2685,65.3263,65.0537,65.3015,448187.0
2018-04-02 10:30:00,79.07,79.12,78.49,78.5,372712.0,65.3015,65.3428,64.8225,64.8308,372712.0
2018-04-02 11:00:00,78.5,78.58,78.18,78.5,570328.0,64.8308,64.8968,64.5665,64.8308,570328.0
2018-04-02 11:30:00,78.5,78.52,77.89,77.97,635376.0,64.8308,64.8473,64.327,64.3931,635376.0
2018-04-02 12:00:00,77.97,78.03,77.61,77.78,443315.0,64.3931,64.4426,64.0957,64.2361,443315.0
2018-04-02 12:30:00,77.79,77.96,77.72,77.89,327084.0,64.2444,64.3848,64.1866,64.327,327084.0
2018-04-02 13:00:00,77.88,77.92,77.48,77.49,501095.0,64.3187,64.3518,63.9884,63.9966,501095.0
2018-04-02 13:30:00,77.49,77.61,77.2,77.23,653326.0,63.9966,64.0957,63.7571,63.7819,653326.0
2018-04-02 14:00:00,77.23,77.4,77.1,77.24,658255.0,63.7819,63.9223,63.6745,63.7902,658255.0
2018-04-02 14:30:00,77.22,77.39,77.06,77.23,673574.0,63.7737,63.914,63.6415,63.7819,673574.0
2018-04-02 15:00:00,77.24,77.29,77.08,77.16,656057.0,63.7902,63.8315,63.658,63.7241,656057.0
2018-04-02 15:30:00,77.17,77.62,77.15,77.42,1919705.0,63.7324,64.104,63.7158,63.9388,1919705.0
2018-04-03 09:30:00,77.56,77.79,77.17,77.72,1105417.0,64.0544,64.2444,63.7324,64.1866,1105417.0
2018-04-03 10:00:00,77.73,77.87,77.33,77.45,1180651.0,64.1948,64.3105,63.8645,63.9636,1180651.0
2018-04-03 10:30:00,77.44,78.06,77.38,77.9,606818.0,63.9553,64.4674,63.9058,64.3352,606818.0
2018-04-03 11:00:00,77.91,78.0,77.74,77.79,411688.0,64.3435,64.4178,64.2031,64.2444,411688.0
2018-04-03 11:30:00,77.79,78.02,77.73,77.94,429966.0,64.2444,64.4343,64.1948,64.3683,429966.0
2018-04-03 12:00:00,77.94,78.01,77.76,78.0,447609.0,64.3683,64.4261,64.2196,64.4178,447609.0
2018-04-03 12:30:00,77.99,77.99,77.82,77.91,291415.0,64.4096,64.4096,64.2692,64.3435,291415.0
2018-04-03 13:00:00,77.91,78.07,77.84,78.02,391925.0,64.3435,64.4756,64.2857,64.4343,391925.0
2018-04-03 13:30:00,78.02,78.09,77.98,78.06,327959.0,64.4343,64.4922,64.4013,64.4674,327959.0
2018-04-03 14:00:00,78.07,78.09,77.94,78.03,423653.0,64.4756,64.4922,64.3683,64.4426,423653.0
2018-04-03 14:30:00,78.02,78.21,77.89,78.14,717525.0,64.4343,64.5913,64.327,64.5335,717525.0
2018-04-03 15:00:00,78.12,78.8,78.08,78.73,834585.0,64.5169,65.0785,64.4839,65.0207,834585.0
2018-04-03 15:30:00,78.73,78.74,78.39,78.47,1385724.0,65.0207,65.029,64.7399,64.806,1385724.0
2018-04-04 09:30:00,77.82,78.11,77.59,77.98,925044.0,64.2692,64.5087,64.0792,64.4013,925044.0
2018-04-04 10:00:00,77.98,78.07,77.81,78.01,541059.0,64.4013,64.4756,64.2609,64.4261,541059.0
2018-04-04 10:30:00,78.01,78.65,78.01,78.57,576770.0,64.4261,64.9546,64.4261,64.8886,576770.0
2018-04-04 11:00:00,78.57,78.85,78.46,78.71,571743.0,64.8886,65.1198,64.7977,65.0042,571743.0
2018-04-04 11:30:00,78.7,78.81,78.6,78.74,431774.0,64.9959,65.0868,64.9134,65.029,431774.0
2018-04-04 12:00:00,78.74,78.94,78.62,78.87,375451.0,65.029,65.1941,64.9299,65.1363,375451.0
2018-04-04 12:30:00,78.88,79.01,78.79,78.98,316755.0,65.1446,65.252,65.0703,65.2272,316755.0
2018-04-04 13:00:00,78.98,79.11,78.76,78.91,395974.0,65.2272,65.3345,65.0455,65.1694,395974.0
2018-04-04 13:30:00,78.91,78.98,78.79,78.9,304845.0,65.1694,65.2272,65.0703,65.1611,304845.0
2018-04-04 14:00:00,78.91,79.32,78.89,79.29,345771.0,65.1694,65.508,65.1529,65.4832,345771.0
2018-04-04 14:30:00,79.28,79.5,79.19,79.33,363418.0,65.4749,65.6566,65.4006,65.5162,363418.0
2018-04-04 15:00:00,79.33,79.52,79.24,79.37,320091.0,65.5162,65.6732,65.4419,65.5493,320091.0
2018-04-04 15:30:00,79.37,79.46,79.01,79.07,1088145.0,65.5493,65.6236,65.252,65.3015,1088145.0
2018-04-05 09:30:00,79.09,79.33,78.51,78.98,781661.0,65.318,65.5162,64.839,65.2272,781661.0
2018-04-05 10:00:00,78.97,79.27,78.89,79.19,497048.0,65.2189,65.4667,65.1529,65.4006,497048.0
2018-04-05 10:30:00,79.2,79.21,78.8,78.8,403164.0,65.4089,65.4171,65.0785,65.0785,403164.0
2018-04-05 11:00:00,78.8,79.26,78.74,79.25,405121.0,65.0785,65.4584,65.029,65.4502,405121.0
2018-04-05 11:30:00,79.25,79.26,79.01,79.11,336051.0,65.4502,65.4584,65.252,65.3345,336051.0
2018-04-05 12:00:00,79.12,79.17,79.04,79.1,271110.0,65.3428,65.3841,65.2767,65.3263,271110.0
2018-04-05 12:30:00,79.1,79.15,78.94,79.1,304071.0,65.3263,65.3676,65.1941,65.3263,304071.0
2018-04-05 13:00:00,79.09,79.19,78.86,78.88,334861.0,65.318,65.4006,65.1281,65.1446,334861.0
2018-04-05 13:30:00,78.88,78.99,78.78,78.89,369689.0,65.1446,65.2354,65.062,65.1529,369689.0
2018-04-05 14:00:00,78.89,78.99,78.77,78.85,408855.0,65.1529,65.2354,65.0537,65.1198,408855.0
2018-04-05 14:30:00,78.85,79.13,78.84,79.03,312119.0,65.1198,65.3511,65.1116,65.2685,312119.0
2018-04-05 15:00:00,79.03,79.13,78.95,78.99,342108.0,65.2685,65.3511,65.2024,65.2354,342108.0
2018-04-05 15:30:00,79.0,79.08,78.78,78.8,1055187.0,65.2437,65.3098,65.062,65.0785,1055187.0
2018-04-06 09:30:00,78.37,79.29,78.37,79.2,709261.0,64.7234,65.4832,64.7234,65.4089,709261.0
2018-04-06 10:00:00,79.21,79.36,79.01,79.03,451477.0,65.4171,65.541,65.252,65.2685,451477.0
2018-04-06 10:30:00,79.03,79.07,78.77,78.9,321904.0,65.2685,65.3015,65.0537,65.1611,321904.0
2018-04-06 11:00:00,78.9,78.9,78.62,78.81,473426.0,65.1611,65.1611,64.9299,65.0868,473426.0
2018-04-06 11:30:00,78.82,78.87,78.7,78.75,280667.0,65.095,65.1363,64.9959,65.0372,280667.0
2018-04-06 12:00:00,78.75,78.75,78.35,78.36,297117.0,65.0372,65.0372,64.7069,64.7151,297117.0
2018-04-06 12:30:00,78.36,78.88,78.34,78.85,259636.0,64.7151,65.1446,64.6986,65.1198,259636.0
2018-04-06 13:00:00,78.84,78.84,78.58,78.75,293812.0,65.1116,65.1116,64.8968,65.0372,293812.0
2018-04-06 13:30:00,78.75,78.83,78.31,78.34,366619.0,65.0372,65.1033,64.6738,64.6986,366619.0
2018-04-06 14:00:00,78.33,78.45,78.14,78.16,561098.0,64.6904,64.7895,64.5335,64.55,561098.0
2018-04-06 14:30:00,78.15,78.27,77.9,78.04,580346.0,64.5417,64.6408,64.3352,64.4509,580346.0
2018-04-06 15:00:00,78.04,78.29,77.9,78.13,709366.0,64.4509,64.6573,64.3352,64.5252,709366.0
2018-04-06 15:30:00,78.13,78.54,78.1,78.42,1280805.0,64.5252,64.8638,64.5004,64.7647,1280805.0
2018-04-09 09:30:00,78.8,78.8,77.69,78.0,835558.0,65.0785,65.0785,64.1618,64.4178,835558.0
2018-04-09 10:00:00,78.0,78.02,77.57,77.85,768371.0,64.4178,64.4343,64.0627,64.2939,768371.0
2018-04-09 10:30:00,77.85,78.11,77.85,77.94,441078.0,64.2939,64.5087,64.2939,64.3683,441078.0
2018-04-09 11:00:00,77.94,78.29,77.91,78.24,297663.0,64.3683,64.6573,64.3435,64.616,297663.0
2018-04-09 11:30:00,78.24,78.48,78.21,78.35,336641.0,64.616,64.8142,64.5913,64.7069,336641.0
2018-04-09 12:00:00,78.36,78.39,78.26,78.37,230277.0,64.7151,64.7399,64.6326,64.7234,230277.0
2018-04-09 12:30:00,78.37,78.49,78.33,78.48,205183.0,64.7234,64.8225,64.6904,64.8142,205183.0
2018-04-09 13:00:00,78.48,78.58,78.45,78.53,285071.0,64.8142,64.8968,64.7895,64.8555,285071.0
2018-04-09 13:30:00,78.53,78.64,78.47,78.6,230802.0,64.8555,64.9464,64.806,64.9134,230802.0
2018-04-09 14:00:00,78.6,78.62,78.51,78.59,309970.0,64.9134,64.9299,64.839,64.9051,309970.0
2018-04-09 14:30:00,78.59,78.73,78.53,78.67,385318.0,64.9051,65.0207,64.8555,64.9712,385318.0
2018-04-09 15:00:00,78.67,78.85,78.48,78.57,459210.0,64.9712,65.1198,64.8142,64.8886,459210.0
2018-04-09 15:30:00,78.56,78.59,78.1,78.17,1269266.0,64.8803,64.9051,64.5004,64.5582,1269266.0
2018-04-10 09:30:00,78.71,78.78,78.45,78.47,749975.0,65.0042,65.062,64.7895,64.806,749975.0
2018-04-10 10:00:00,78.47,78.71,78.34,78.63,299938.0,64.806,65.0042,64.6986,64.9381,299938.0
2018-04-10 10:30:00,78.63,78.84,78.58,78.7,396635.0,64.9381,65.1116,64.8968,64.9959,396635.0
2018-04-10 11:00:00,78.7,78.81,78.54,78.62,336617.0,64.9959,65.0868,64.8638,64.9299,336617.0
2018-04-10 11:30:00,78.61,78.67,78.3,78.54,406003.0,64.9216,64.9712,64.6656,64.8638,406003.0
2018-04-10 12:00:00,78.54,78.6,77.94,78.11,440753.0,64.8638,64.9134,64.3683,64.5087,440753.0
2018-04-10 12:30:00,78.11,78.36,78.09,78.32,319176.0,64.5087,64.7151,64.4922,64.6821,319176.0
2018-04-10 13:00:00,78.32,78.45,78.26,78.38,237293.0,64.6821,64.7895,64.6326,64.7317,237293.0
2018-04-10 13:30:00,78.39,78.48,78.04,78.32,314231.0,64.7399,64.8142,64.4509,64.6821,314231.0
2018-04-10 14:00:00,78.32,78.41,78.16,78.19,298729.0,64.6821,64.7564,64.55,64.5747,298729.0
2018-04-10 14:30:00,78.19,78.36,78.03,78.33,402927.0,64.5747,64.7151,64.4426,64.6904,402927.0
2018-04-10 15:00:00,78.33,78.42,78.2,78.4,357809.0,64.6904,64.7647,64.583,64.7482,357809.0
2018-04-10 15:30:00,78.4,78.43,78.28,78.36,598769.0,64.7482,64.773,64.6491,64.7151,598769.0
2018-04-11 09:30:00,78.19,78.69,78.04,78.56,663595.0,64.5747,64.9877,64.4509,64.8803,663595.0
2018-04-11 10:00:00,78.55,78.57,78.25,78.4,330619.0,64.8721,64.8886,64.6243,64.7482,330619.0
2018-04-11 10:30:00,78.4,78.51,78.07,78.13,328746.0,64.7482,64.839,64.4756,64.5252,328746.0
2018-04-11 11:00:00,78.12,78.29,78.06,78.21,341328.0,64.5169,64.6573,64.4674,64.5913,341328.0
2018-04-11 11:30:00,78.21,78.33,78.12,78.16,406030.0,64.5913,64.6904,64.5169,64.55,406030.0
2018-04-11 12:00:00,78.15,78.28,78.12,78.26,327559.0,64.5417,64.6491,64.5169,64.6326,327559.0
2018-04-11 12:30:00,78.26,78.43,78.23,78.34,237415.0,64.6326,64.773,64.6078,64.6986,237415.0
2018-04-11 13:00:00,78.34,78.38,78.2,78.23,215919.0,64.6986,64.7317,64.583,64.6078,215919.0
2018-04-11 13:30:00,78.23,78.35,78.15,78.33,187665.0,64.6078,64.7069,64.5417,64.6904,187665.0
2018-04-11 14:00:00,78.34,78.47,78.2,78.39,321216.0,64.6986,64.806,64.583,64.7399,321216.0
2018-04-11 14:30:00,78.39,78.51,78.35,78.48,308614.0,64.7399,64.839,64.7069,64.8142,308614.0
2018-04-11 15:00:00,78.48,78.51,78.2,78.34,326111.0,64.8142,64.839,64.583,64.6986,326111.0
2018-04-11 15:30:00,78.34,78.42,78.25,78.26,751017.0,64.6986,64.7647,64.6243,64.6326,751017.0
2018-04-12 09:30:00,78.64,78.7,78.28,78.5,572560.0,64.9464,64.9959,64.6491,64.8308,572560.0
2018-04-12 10:00:00,78.5,78.51,78.16,78.4,329350.0,64.8308,64.839,64.55,64.7482,329350.0
2018-04-12 10:30:00,78.4,78.42,78.12,78.14,298213.0,64.7482,64.7647,64.5169,64.5335,298213.0
2018-04-12 11:00:00,78.15,78.18,78.05,78.06,286239.0,64.5417,64.5665,64.4591,64.4674,286239.0
2018-04-12 11:30:00,78.05,78.14,77.89,78.08,455556.0,64.4591,64.5335,64.327,64.4839,455556.0
2018-04-12 12:00:00,78.09,78.19,77.96,78.17,380620.0,64.4922,64.5747,64.3848,64.5582,380620.0
2018-04-12 12:30:00,78.17,78.17,78.02,78.09,222746.0,64.5582,64.5582,64.4343,64.4922,222746.0
2018-04-12 13:00:00,78.1,78.12,77.83,77.91,362656.0,64.5004,64.5169,64.2774,64.3435,362656.0
2018-04-12 13:30:00,77.9,78.1,77.83,77.97,335524.0,64.3352,64.5004,64.2774,64.3931,335524.0
2018-04-12 14:00:00,77.97,78.0,77.89,77.98,319379.0,64.3931,64.4178,64.327,64.4013,319379.0
2018-04-12 14:30:00,77.98,78.03,77.91,77.94,268641.0,64.4013,64.4426,64.3435,64.3683,268641.0
2018-04-12 15:00:00,77.94,78.04,77.87,78.01,373523.0,64.3683,64.4509,64.3105,64.4261,373523.0
2018-04-12 15:30:00,78.01,78.11,77.8,77.81,1005674.0,64.4261,64.5087,64.2527,64.2609,1005674.0
2018-04-13 09:30:00,78.06,78.26,77.72,78.25,804319.0,64.4674,64.6326,64.1866,64.6243,804319.0
2018-04-13 10:00:00,78.25,78.3,78.04,78.08,510826.0,64.6243,64.6656,64.4509,64.4839,510826.0
2018-04-13 10:30:00,78.08,78.18,77.91,77.92,385618.0,64.4839,64.5665,64.3435,64.3518,385618.0
2018-04-13 11:00:00,77.92,78.27,77.91,78.19,245133.0,64.3518,64.6408,64.3435,64.5747,245133.0
2018-04-13 11:30:00,78.19,78.26,78.08,78.22,220700.0,64.5747,64.6326,64.4839,64.5995,220700.0
2018-04-13 12:00:00,78.22,78.3,78.12,78.23,216890.0,64.5995,64.6656,64.5169,64.6078,216890.0
2018-04-13 12:30:00,78.22,78.24,78.09,78.14,238498.0,64.5995,64.616,64.4922,64.5335,238498.0
2018-04-13 13:00:00,78.14,78.31,78.14,78.26,212452.0,64.5335,64.6738,64.5335,64.6326,212452.0
2018-04-13 13:30:00,78.26,78.34,78.19,78.27,219253.0,64.6326,64.6986,64.5747,64.6408,219253.0
2018-04-13 14:00:00,78.26,78.31,78.21,78.27,269901.0,64.6326,64.6738,64.5913,64.6408,269901.0
2018-04-13 14:30:00,78.26,78.36,78.24,78.3,281865.0,64.6326,64.7151,64.616,64.6656,281865.0
2018-04-13 15:00:00,78.29,78.3,78.16,78.23,506182.0,64.6573,64.6656,64.55,64.6078,506182.0
2018-04-13 15:30:00,78.22,78.44,78.15,78.37,874913.0,64.5995,64.7812,64.5417,64.7234,874913.0
2018-04-16 09:30:00,78.56,78.69,78.04,78.53,785734.0,64.8803,64.9877,64.4509,64.8555,785734.0
2018-04-16 10:00:00,78.53,78.62,78.42,78.52,337005.0,64.8555,64.9299,64.7647,64.8473,337005.0
2018-04-16 10:30:00,78.53,78.75,78.49,78.73,374720.0,64.8555,65.0372,64.8225,65.0207,374720.0
2018-04-16 11:00:00,78.73,78.82,78.67,78.73,356383.0,65.0207,65.095,64.9712,65.0207,356383.0
2018-04-16 11:30:00,78.73,78.78,78.5,78.58,314156.0,65.0207,65.062,64.8308,64.8968,314156.0
2018-04-16 12:00:00,78.58,78.61,78.44,78.44,327049.0,64.8968,64.9216,64.7812,64.7812,327049.0
2018-04-16 12:30:00,78.45,78.61,78.4,78.58,220273.0,64.7895,64.9216,64.7482,64.8968,220273.0
2018-04-16 13:00:00,78.59,78.81,78.58,78.8,279568.0,64.9051,65.0868,64.8968,65.0785,279568.0
2018-04-16 13:30:00,78.79,78.83,78.7,78.78,255187.0,65.0703,65.1033,64.9959,65.062,255187.0
2018-04-16 14:00:00,78.78,78.86,78.7,78.76,324216.0,65.062,65.1281,64.9959,65.0455,324216.0
2018-04-16 14:30:00,78.75,78.81,78.68,78.68,374005.0,65.0372,65.0868,64.9794,64.9794,374005.0
2018-04-16 15:00:00,78.68,78.71,78.55,78.63,325443.0,64.9794,65.0042,64.8721,64.9381,325443.0
2018-04-16 15:30:00,78.64,78.7,78.58,78.63,641667.0,64.9464,64.9959,64.8968,64.9381,641667.0
2018-04-17 09:30:00,78.93,78.94,78.45,78.62,743563.0,65.1859,65.1941,64.7895,64.9299,743563.0
2018-04-17 10:00:00,78.62,78.65,78.51,78.56,413907.0,64.9299,64.9546,64.839,64.8803,413907.0
2018-04-17 10:30:00,78.57,78.68,78.51,78.65,412156.0,64.8886,64.9794,64.839,64.9546,412156.0
2018-04-17 11:00:00,78.66,78.73,78.48,78.49,367088.0,64.9629,65.0207,64.8142,64.8225,367088.0
2018-04-17 11:30:00,78.5,78.5,78.15,78.2,466950.0,64.8308,64.8308,64.5417,64.583,466950.0
2018-04-17 12:00:00,78.21,78.23,78.09,78.16,348284.0,64.5913,64.6078,64.4922,64.55,348284.0
2018-04-17 12:30:00,78.16,78.24,78.12,78.22,252084.0,64.55,64.616,64.5169,64.5995,252084.0
2018-04-17 13:00:00,78.22,78.31,78.21,78.25,229825.0,64.5995,64.6738,64.5913,64.6243,229825.0
2018-04-17 13:30:00,78.25,78.31,78.19,78.3,387436.0,64.6243,64.6738,64.5747,64.6656,387436.0
2018-04-17 14:00:00,78.3,78.4,78.28,78.36,221947.0,64.6656,64.7482,64.6491,64.7151,221947.0
2018-04-17 14:30:00,78.37,78.41,78.31,78.35,251362.0,64.7234,64.7564,64.6738,64.7069,251362.0
2018-04-17 15:00:00,78.36,78.53,78.28,78.44,382327.0,64.7151,64.8555,64.6491,64.7812,382327.0
2018-04-17 15:30:00,78.44,78.47,78.35,78.42,736101.0,64.7812,64.806,64.7069,64.7647,736101.0
2018-04-18 09:30:00,78.58,78.68,78.4,78.42,761019.0,64.8968,64.9794,64.7482,64.7647,761019.0
2018-04-18 10:00:00,78.42,78.5,78.26,78.36,455529.0,64.7647,64.8308,64.6326,64.7151,455529.0
2018-04-18 10:30:00,78.36,78.41,78.29,78.33,385013.0,64.7151,64.7564,64.6573,64.6904,385013.0
2018-04-18 11:00:00,78.32,78.45,78.3,78.4,357253.0,64.6821,64.7895,64.6656,64.7482,357253.0
2018-04-18 11:30:00,78.41,78.45,78.33,78.37,357283.0,64.7564,64.7895,64.6904,64.7234,357283.0
2018-04-18 12:00:00,78.37,78.39,78.13,78.21,457359.0,64.7234,64.7399,64.5252,64.5913,457359.0
2018-04-18 12:30:00,78.21,78.22,78.13,78.16,250828.0,64.5913,64.5995,64.5252,64.55,250828.0
2018-04-18 13:00:00,78.17,78.21,78.13,78.14,236610.0,64.5582,64.5913,64.5252,64.5335,236610.0
2018-04-18 13:30:00,78.14,78.17,78.08,78.08,337538.0,64.5335,64.5582,64.4839,64.4839,337538.0
2018-04-18 14:00:00,78.08,78.21,78.02,78.16,337684.0,64.4839,64.5913,64.4343,64.55,337684.0
2018-04-18 14:30:00,78.16,78.21,78.1,78.12,301535.0,64.55,64.5913,64.5004,64.5169,301535.0
2018-04-18 15:00:00,78.12,78.18,78.09,78.11,467538.0,64.5169,64.5665,64.4922,64.5087,467538.0
2018-04-18 15:30:00,78.11,78.25,78.09,78.19,1131420.0,64.5087,64.6243,64.4922,64.5747,1131420.0
2018-04-19 09:30:00,75.39,75.6,74.2,74.8,3868142.0,62.8581,63.0332,61.8659,62.3662,3868142.0
2018-04-19 10:00:00,74.81,75.38,74.81,75.22,1547666.0,62.3745,62.8498,62.3745,62.7164,1547666.0
2018-04-19 10:30:00,75.21,75.51,75.15,75.38,1114111.0,62.708,62.9582,62.658,62.8498,1114111.0
2018-04-19 11:00:00,75.39,75.72,75.28,75.63,882308.0,62.8581,63.1332,62.7664,63.0582,882308.0
2018-04-19 11:30:00,75.63,75.63,75.17,75.26,952767.0,63.0582,63.0582,62.6747,62.7497,952767.0
2018-04-19 12:00:00,75.26,75.33,74.8,74.87,1106545.0,62.7497,62.8081,62.3662,62.4245,1106545.0
2018-04-19 12:30:00,74.87,75.18,74.77,75.07,680366.0,62.4245,62.683,62.3412,62.5913,680366.0
2018-04-19 13:00:00,75.07,75.07,74.78,74.87,445699.0,62.5913,62.5913,62.3495,62.4245,445699.0
2018-04-19 13:30:00,74.87,75.04,74.83,75.0,518515.0,62.4245,62.5663,62.3912,62.5329,518515.0
2018-04-19 14:00:00,75.0,75.23,74.99,75.06,467255.0,62.5329,62.7247,62.5246,62.583,467255.0
2018-04-19 14:30:00,75.08,75.1,75.0,75.05,449606.0,62.5996,62.6163,62.5329,62.5746,449606.0
2018-04-19 15:00:00,75.05,75.1,74.99,75.07,565570.0,62.5746,62.6163,62.5246,62.5913,565570.0
2018-04-19 15:30:00,75.08,75.51,74.92,74.98,1962350.0,62.5996,62.9582,62.4662,62.5163,1962350.0
2018-04-20 09:30:00,74.04,74.92,74.01,74.67,2471956.0,61.7325,62.4662,61.7075,62.2578,2471956.0
2018-04-20 10:00:00,74.68,74.91,74.56,74.64,793327.0,62.2661,62.4579,62.1661,62.2328,793327.0
2018-04-20 10:30:00,74.65,74.71,74.44,74.46,864659.0,62.2411,62.2911,62.066,62.0827,864659.0
2018-04-20 11:00:00,74.46,74.51,74.34,74.35,613795.0,62.0827,62.1244,61.9826,61.991,613795.0
2018-04-20 11:30:00,74.36,74.46,74.05,74.06,682196.0,61.9993,62.0827,61.7408,61.7492,682196.0
2018-04-20 12:00:00,74.06,74.11,73.74,73.96,794586.0,61.7492,61.7909,61.4824,61.6658,794586.0
2018-04-20 12:30:00,73.96,74.04,73.74,73.83,438733.0,61.6658,61.7325,61.4824,61.5574,438733.0
2018-04-20 13:00:00,73.83,74.02,73.78,73.97,431394.0,61.5574,61.7158,61.5157,61.6741,431394.0
2018-04-20 13:30:00,73.97,74.05,73.88,73.95,536169.0,61.6741,61.7408,61.5991,61.6575,536169.0
2018-04-20 14:00:00,73.95,74.07,73.93,74.04,507114.0,61.6575,61.7575,61.6408,61.7325,507114.0
2018-04-20 14:30:00,74.05,74.32,73.97,74.27,532794.0,61.7408,61.966,61.6741,61.9243,532794.0
2018-04-20 15:00:00,74.27,74.27,73.84,73.97,651061.0,61.9243,61.9243,61.5658,61.6741,651061.0
2018-04-20 15:30:00,73.98,74.14,73.79,73.8,1975556.0,61.6825,61.8159,61.5241,61.5324,1975556.0
2018-04-23 09:30:00,73.59,73.98,73.38,73.72,1755967.0,61.3573,61.6825,61.1822,61.4657,1755967.0
2018-04-23 10:00:00,73.73,73.84,73.46,73.49,1169061.0,61.474,61.5658,61.2489,61.2739,1169061.0
2018-04-23 10:30:00,73.5,73.64,73.36,73.38,719727.0,61.2823,61.399,61.1655,61.1822,719727.0
2018-04-23 11:00:00,73.38,73.44,73.19,73.27,904793.0,61.1822,61.2322,61.0238,61.0905,904793.0
2018-04-23 11:30:00,73.27,73.33,73.13,73.23,605118.0,61.0905,61.1405,60.9738,61.0572,605118.0
2018-04-23 12:00:00,73.23,73.37,73.23,73.3,548289.0,61.0572,61.1739,61.0572,61.1155,548289.0
2018-04-23 12:30:00,73.3,73.38,73.18,73.23,598478.0,61.1155,61.1822,61.0155,61.0572,598478.0
2018-04-23 13:00:00,73.23,73.23,72.92,73.07,756193.0,61.0572,61.0572,60.7987,60.9237,756193.0
2018-04-23 13:30:00,73.07,73.24,73.04,73.14,519253.0,60.9237,61.0655,60.8987,60.9821,519253.0
2018-04-23 14:00:00,73.14,73.2,72.83,72.92,640170.0,60.9821,61.0321,60.7236,60.7987,640170.0
2018-04-23 14:30:00,72.92,73.08,72.76,72.96,709194.0,60.7987,60.9321,60.6653,60.832,709194.0
2018-04-23 15:00:00,72.96,73.1,72.94,73.1,729824.0,60.832,60.9488,60.8154,60.9488,729824.0
2018-04-23 15:30:00,73.1,73.3,72.98,73.02,1814878.0,60.9488,61.1155,60.8487,60.8821,1814878.0
2018-04-24 09:30:00,73.16,73.33,72.46,72.55,1852707.0,60.9988,61.1405,60.4151,60.4902,1852707.0
2018-04-24 10:00:00,72.55,72.63,72.32,72.53,1292789.0,60.4902,60.5569,60.2984,60.4735,1292789.0
2018-04-24 10:30:00,72.52,72.85,72.48,72.8,1298655.0,60.4652,60.7403,60.4318,60.6986,1298655.0
2018-04-24 11:00:00,72.79,72.94,72.72,72.8,1664483.0,60.6903,60.8154,60.6319,60.6986,1664483.0
2018-04-24 11:30:00,72.8,72.83,72.51,72.78,986930.0,60.6986,60.7236,60.4568,60.682,986930.0
2018-04-24 12:00:00,72.77,72.94,72.7,72.78,1064583.0,60.6736,60.8154,60.6153,60.682,1064583.0
2018-04-24 12:30:00,72.78,72.91,72.62,72.62,980257.0,60.682,60.7903,60.5486,60.5486,980257.0
2018-04-24 13:00:00,72.61,72.69,72.47,72.64,603004.0,60.5402,60.6069,60.4235,60.5652,603004.0
2018-04-24 13:30:00,72.65,72.69,72.36,72.46,516453.0,60.5736,60.6069,60.3318,60.4151,516453.0
2018-04-24 14:00:00,72.47,72.54,72.37,72.38,666580.0,60.4235,60.4818,60.3401,60.3484,666580.0
2018-04-24 14:30:00,72.37,72.45,72.15,72.38,748574.0,60.3401,60.4068,60.1567,60.3484,748574.0
2018-04-24 15:00:00,72.38,72.56,72.34,72.4,846724.0,60.3484,60.4985,60.3151,60.3651,846724.0
2018-04-24 15:30:00,72.4,72.64,72.29,72.52,2068191.0,60.3651,60.5652,60.2734,60.4652,2068191.0
2018-04-25 09:30:00,72.41,72.41,71.95,72.33,1286735.0,60.3735,60.3735,59.9899,60.3068,1286735.0
2018-04-25 10:00:00,72.33,72.75,72.32,72.5,1759392.0,60.3068,60.6569,60.2984,60.4485,1759392.0
2018-04-25 10:30:00,72.5,72.61,72.44,72.53,1158460.0,60.4485,60.5402,60.3985,60.4735,1158460.0
2018-04-25 11:00:00,72.53,72.55,72.24,72.34,711785.0,60.4735,60.4902,60.2317,60.3151,711785.0
2018-04-25 11:30:00,72.34,72.57,72.25,72.38,550170.0,60.3151,60.5069,60.2401,60.3484,550170.0
2018-04-25 12:00:00,72.38,72.54,72.36,72.49,411089.0,60.3484,60.4818,60.3318,60.4402,411089.0
2018-04-25 12:30:00,72.5,72.57,72.31,72.37,489904.0,60.4485,60.5069,60.2901,60.3401,489904.0
2018-04-25 13:00:00,72.38,72.45,72.36,72.38,386409.0,60.3484,60.4068,60.3318,60.3484,386409.0
2018-04-25 13:30:00,72.39,72.44,72.27,72.34,436930.0,60.3568,60.3985,60.2567,60.3151,436930.0
2018-04-25 14:00:00,72.34,72.35,72.23,72.31,420175.0,60.3151,60.3234,60.2234,60.2901,420175.0
2018-04-25 14:30:00,72.31,72.4,72.26,72.4,532674.0,60.2901,60.3651,60.2484,60.3651,532674.0
2018-04-25 15:00:00,72.4,72.41,72.29,72.37,680305.0,60.3651,60.3735,60.2734,60.3401,680305.0
2018-04-25 15:30:00,72.37,72.47,72.29,72.3,2133644.0,60.3401,60.4235,60.2734,60.2817,2133644.0
2018-04-26 09:30:00,72.57,73.01,72.47,72.7,1285373.0,60.5069,60.8737,60.4235,60.6153,1285373.0
2018-04-26 10:00:00,72.7,72.74,72.55,72.63,751069.0,60.6153,60.6486,60.4902,60.5569,751069.0
2018-04-26 10:30:00,72.62,72.75,72.59,72.7,701140.0,60.5486,60.6569,60.5235,60.6153,701140.0
2018-04-26 11:00:00,72.7,72.81,72.48,72.52,765858.0,60.6153,60.707,60.4318,60.4652,765858.0
2018-04-26 11:30:00,72.52,72.63,72.37,72.6,497478.0,60.4652,60.5569,60.3401,60.5319,497478.0
2018-04-26 12:00:00,72.61,72.65,72.48,72.57,593298.0,60.5402,60.5736,60.4318,60.5069,593298.0
2018-04-26 12:30:00,72.57,72.59,72.44,72.49,383995.0,60.5069,60.5235,60.3985,60.4402,383995.0
2018-04-26 13:00:00,72.5,72.64,72.46,72.57,480587.0,60.4485,60.5652,60.4151,60.5069,480587.0
2018-04-26 13:30:00,72.56,72.61,72.47,72.58,375256.0,60.4985,60.5402,60.4235,60.5152,375256.0
2018-04-26 14:00:00,72.58,72.85,72.57,72.84,607314.0,60.5152,60.7403,60.5069,60.732,607314.0
2018-04-26 14:30:00,72.85,72.94,72.78,72.84,505300.0,60.7403,60.8154,60.682,60.732,505300.0
2018-04-26 15:00:00,72.84,72.9,72.69,72.71,478336.0,60.732,60.782,60.6069,60.6236,478336.0
2018-04-26 15:30:00,72.72,72.87,72.71,72.75,1136297.0,60.6319,60.757,60.6236,60.6569,1136297.0
2018-04-27 09:30:00,72.53,72.57,72.21,72.41,1083496.0,60.4735,60.5069,60.2067,60.3735,1083496.0
2018-04-27 10:00:00,72.41,72.71,72.32,72.7,794041.0,60.3735,60.6236,60.2984,60.6153,794041.0
2018-04-27 10:30:00,72.7,73.04,72.59,73.04,584173.0,60.6153,60.8987,60.5235,60.8987,584173.0
2018-04-27 11:00:00,73.04,73.08,72.87,72.93,464770.0,60.8987,60.9321,60.757,60.807,464770.0
2018-04-27 11:30:00,72.93,72.96,72.78,72.84,392524.0,60.807,60.832,60.682,60.732,392524.0
2018-04-27 12:00:00,72.84,73.02,72.81,72.96,371757.0,60.732,60.8821,60.707,60.832,371757.0
2018-04-27 12:30:00,72.95,73.08,72.82,73.02,416280.0,60.8237,60.9321,60.7153,60.8821,416280.0
2018-04-27 13:00:00,73.03,73.04,72.86,72.86,428338.0,60.8904,60.8987,60.7487,60.7487,428338.0
2018-04-27 13:30:00,72.87,72.89,72.74,72.81,508302.0,60.757,60.7737,60.6486,60.707,508302.0
2018-04-27 14:00:00,72.8,72.86,72.79,72.86,321274.0,60.6986,60.7487,60.6903,60.7487,321274.0
2018-04-27 14:30:00,72.85,72.99,72.83,72.98,252575.0,60.7403,60.857,60.7236,60.8487,252575.0
2018-04-27 15:00:00,72.98,72.99,72.91,72.95,367996.0,60.8487,60.857,60.7903,60.8237,367996.0
2018-04-27 15:30:00,72.94,72.94,72.81,72.82,957978.0,60.8154,60.8154,60.707,60.7153,957978.0
2018-04-30 09:30:00,72.91,72.92,72.62,72.73,846276.0,60.7903,60.7987,60.5486,60.6403,846276.0
2018-04-30 10:00:00,72.73,72.73,72.5,72.56,681303.0,60.6403,60.6403,60.4485,60.4985,681303.0
2018-04-30 10:30:00,72.56,72.61,72.46,72.47,707109.0,60.4985,60.5402,60.4151,60.4235,707109.0
2018-04-30 11:00:00,72.47,72.75,72.46,72.66,593643.0,60.4235,60.6569,60.4151,60.5819,593643.0
2018-04-30 11:30:00,72.66,72.73,72.56,72.62,439978.0,60.5819,60.6403,60.4985,60.5486,439978.0
2018-04-30 12:00:00,72.63,72.64,72.41,72.42,343388.0,60.5569,60.5652,60.3735,60.3818,343388.0
2018-04-30 12:30:00,72.41,72.45,72.2,72.26,410586.0,60.3735,60.4068,60.1984,60.2484,410586.0
2018-04-30 13:00:00,72.26,72.41,72.23,72.39,389173.0,60.2484,60.3735,60.2234,60.3568,389173.0
2018-04-30 13:30:00,72.39,72.53,72.35,72.45,468056.0,60.3568,60.4735,60.3234,60.4068,468056.0
2018-04-30 14:00:00,72.45,72.46,72.31,72.35,492431.0,60.4068,60.4151,60.2901,60.3234,492431.0
2018-04-30 14:30:00,72.35,72.36,72.26,72.3,383637.0,60.3234,60.3318,60.2484,60.2817,383637.0
2018-04-30 15:00:00,72.29,72.34,72.18,72.23,438730.0,60.2734,60.3151,60.1817,60.2234,438730.0
2018-04-30 15:30:00,72.23,72.44,72.16,72.33,1589442.0,60.2234,60.3985,60.165,60.3068,1589442.0
2018-05-01 09:30:00,72.05,72.34,71.93,72.21,882761.0,60.0733,60.3151,59.9732,60.2067,882761.0
2018-05-01 10:00:00,72.21,72.33,72.0,72.02,642074.0,60.2067,60.3068,60.0316,60.0483,642074.0
2018-05-01 10:30:00,72.02,72.06,71.89,71.94,525364.0,60.0483,60.0816,59.9399,59.9816,525364.0
2018-05-01 11:00:00,71.94,71.95,71.71,71.78,497397.0,59.9816,59.9899,59.7898,59.8482,497397.0
2018-05-01 11:30:00,71.78,71.85,71.7,71.79,562621.0,59.8482,59.9065,59.7815,59.8565,562621.0
2018-05-01 12:00:00,71.79,72.02,71.77,71.98,458065.0,59.8565,60.0483,59.8398,60.0149,458065.0
2018-05-01 12:30:00,71.98,72.0,71.84,71.89,320457.0,60.0149,60.0316,59.8982,59.9399,320457.0
2018-05-01 13:00:00,71.88,71.88,71.66,71.69,340564.0,59.9316,59.9316,59.7481,59.7731,340564.0
2018-05-01 13:30:00,71.7,71.95,71.69,71.88,395507.0,59.7815,59.9899,59.7731,59.9316,395507.0
2018-05-01 14:00:00,71.88,71.93,71.79,71.85,380043.0,59.9316,59.9732,59.8565,59.9065,380043.0
2018-05-01 14:30:00,71.86,72.1,71.84,72.07,348679.0,59.9149,60.115,59.8982,60.09,348679.0
2018-05-01 15:00:00,72.07,72.13,71.88,71.94,455649.0,60.09,60.14,59.9316,59.9816,455649.0
2018-05-01 15:30:00,71.95,71.99,71.88,71.92,1193448.0,59.9899,60.0233,59.9316,59.9649,1193448.0
2018-05-02 09:30:00,72.06,72.06,71.47,71.54,1176329.0,60.0816,60.0816,59.5897,59.6481,1176329.0
2018-05-02 10:00:00,71.53,71.71,71.44,71.61,609044.0,59.6397,59.7898,59.5647,59.7064,609044.0
2018-05-02 10:30:00,71.6,71.78,71.52,71.67,550290.0,59.6981,59.8482,59.6314,59.7565,550290.0
2018-05-02 11:00:00,71.67,71.71,71.52,71.59,669774.0,59.7565,59.7898,59.6314,59.6898,669774.0
2018-05-02 11:30:00,71.58,71.67,71.44,71.51,490234.0,59.6814,59.7565,59.5647,59.6231,490234.0
2018-05-02 12:00:00,71.51,71.62,71.47,71.55,305857.0,59.6231,59.7148,59.5897,59.6564,305857.0
2018-05-02 12:30:00,71.55,71.58,71.39,71.44,337923.0,59.6564,59.6814,59.523,59.5647,337923.0
2018-05-02 13:00:00,71.44,71.44,71.23,71.29,332621.0,59.5647,59.5647,59.3896,59.4396,332621.0
2018-05-02 13:30:00,71.28,71.4,71.24,71.37,298495.0,59.4313,59.5313,59.3979,59.5063,298495.0
2018-05-02 14:00:00,71.37,71.57,71.24,71.33,553245.0,59.5063,59.6731,59.3979,59.473,553245.0
2018-05-02 14:30:00,71.32,71.36,71.09,71.17,713864.0,59.4646,59.498,59.2729,59.3396,713864.0
2018-05-02 15:00:00,71.17,71.25,71.0,71.02,579782.0,59.3396,59.4063,59.1978,59.2145,579782.0
2018-05-02 15:30:00,71.02,71.02,70.73,70.93,1358202.0,59.2145,59.2145,58.9727,59.1395,1358202.0
2018-05-03 09:30:00,70.81,71.33,70.74,71.17,1155406.0,59.0394,59.473,58.9811,59.3396,1155406.0
2018-05-03 10:00:00,71.17,71.29,71.12,71.21,645031.0,59.3396,59.4396,59.2979,59.3729,645031.0
2018-05-03 10:30:00,71.21,71.24,70.91,71.07,622859.0,59.3729,59.3979,59.1228,59.2562,622859.0
2018-05-03 11:00:00,71.06,71.17,70.88,70.88,541639.0,59.2479,59.3396,59.0978,59.0978,541639.0
2018-05-03 11:30:00,70.88,71.21,70.84,71.17,463323.0,59.0978,59.3729,59.0644,59.3396,463323.0
2018-05-03 12:00:00,71.17,71.25,71.01,71.01,477044.0,59.3396,59.4063,59.2062,59.2062,477044.0
2018-05-03 12:30:00,71.0,71.43,71.0,71.41,351958.0,59.1978,59.5564,59.1978,59.5397,351958.0
2018-05-03 13:00:00,71.41,71.46,71.26,71.34,438281.0,59.5397,59.5814,59.4146,59.4813,438281.0
2018-05-03 13:30:00,71.34,71.72,71.34,71.52,496414.0,59.4813,59.7982,59.4813,59.6314,496414.0
2018-05-03 14:00:00,71.52,71.55,71.42,71.55,383060.0,59.6314,59.6564,59.548,59.6564,383060.0
2018-05-03 14:30:00,71.55,71.65,71.28,71.37,436361.0,59.6564,59.7398,59.4313,59.5063,436361.0
2018-05-03 15:00:00,71.37,71.43,71.23,71.31,484728.0,59.5063,59.5564,59.3896,59.4563,484728.0
2018-05-03 15:30:00,71.31,71.38,71.22,71.33,1075418.0,59.4563,59.5147,59.3813,59.473,1075418.0
2018-05-04 09:30:00,71.38,72.28,71.34,72.25,980465.0,59.5147,60.2651,59.4813,60.2401,980465.0
2018-05-04 10:00:00,72.25,72.5,72.23,72.43,938089.0,60.2401,60.4485,60.2234,60.3901,938089.0
2018-05-04 10:30:00,72.44,72.57,72.35,72.37,648188.0,60.3985,60.5069,60.3234,60.3401,648188.0
2018-05-04 11:00:00,72.37,72.53,72.28,72.43,475718.0,60.3401,60.4735,60.2651,60.3901,475718.0
2018-05-04 11:30:00,72.44,72.58,72.34,72.37,405673.0,60.3985,60.5152,60.3151,60.3401,405673.0
2018-05-04 12:00:00,72.37,72.41,72.25,72.38,367906.0,60.3401,60.3735,60.2401,60.3484,367906.0
2018-05-04 12:30:00,72.39,72.41,72.25,72.32,269828.0,60.3568,60.3735,60.2401,60.2984,269828.0
2018-05-04 13:00:00,72.33,72.42,72.29,72.39,311804.0,60.3068,60.3818,60.2734,60.3568,311804.0
2018-05-04 13:30:00,72.39,72.4,72.18,72.31,283020.0,60.3568,60.3651,60.1817,60.2901,283020.0
2018-05-04 14:00:00,72.3,72.51,72.29,72.5,281705.0,60.2817,60.4568,60.2734,60.4485,281705.0
2018-05-04 14:30:00,72.5,72.62,72.47,72.5,416393.0,60.4485,60.5486,60.4235,60.4485,416393.0
2018-05-04 15:00:00,72.5,72.57,72.43,72.53,378419.0,60.4485,60.5069,60.3901,60.4735,378419.0
2018-05-04 15:30:00,72.54,72.57,72.29,72.43,898731.0,60.4818,60.5069,60.2734,60.3901,898731.0
2018-05-07 09:30:00,72.67,73.22,72.63,73.17,976299.0,60.5902,61.0488,60.5569,61.0071,976299.0
2018-05-07 10:00:00,73.18,73.19,72.7,72.73,448305.0,61.0155,61.0238,60.6153,60.6403,448305.0
2018-05-07 10:30:00,72.72,72.76,72.32,72.45,378264.0,60.6319,60.6653,60.2984,60.4068,378264.0
2018-05-07 11:00:00,72.45,72.55,72.35,72.49,424396.0,60.4068,60.4902,60.3234,60.4402,424396.0
2018-05-07 11:30:00,72.5,72.61,72.46,72.55,327687.0,60.4485,60.5402,60.4151,60.4902,327687.0
2018-05-07 12:00:00,72.56,72.57,72.33,72.38,273783.0,60.4985,60.5069,60.3068,60.3484,273783.0
2018-05-07 12:30:00,72.38,72.43,72.3,72.32,182609.0,60.3484,60.3901,60.2817,60.2984,182609.0
2018-05-07 13:00:00,72.32,72.35,72.23,72.3,206560.0,60.2984,60.3234,60.2234,60.2817,206560.0
2018-05-07 13:30:00,72.3,72.38,72.27,72.28,272421.0,60.2817,60.3484,60.2567,60.2651,272421.0
2018-05-07 14:00:00,72.29,72.36,72.26,72.34,297780.0,60.2734,60.3318,60.2484,60.3151,297780.0
2018-05-07 14:30:00,72.34,72.44,72.09,72.13,490927.0,60.3151,60.3985,60.1067,60.14,490927.0
2018-05-07 15:00:00,72.13,72.13,71.92,71.96,409157.0,60.14,60.14,59.9649,59.9983,409157.0
2018-05-07 15:30:00,71.97,72.04,71.89,71.99,849980.0,60.0066,60.065,59.9399,60.0233,849980.0
2018-05-08 09:30:00,72.05,72.12,71.4,71.5,777784.0,60.0733,60.1317,59.5313,59.6147,777784.0
2018-05-08 10:00:00,71.49,71.66,71.43,71.62,414737.0,59.6064,59.7481,59.5564,59.7148,414737.0
2018-05-08 10:30:00,71.62,71.81,71.62,71.68,352649.0,59.7148,59.8732,59.7148,59.7648,352649.0
2018-05-08 11:00:00,71.67,71.98,71.67,71.93,467413.0,59.7565,60.0149,59.7565,59.9732,467413.0
2018-05-08 11:30:00,71.93,71.93,71.65,71.66,319184.0,59.9732,59.9732,59.7398,59.7481,319184.0
2018-05-08 12:00:00,71.66,71.71,71.52,71.54,275945.0,59.7481,59.7898,59.6314,59.6481,275945.0
2018-05-08 12:30:00,71.55,71.65,71.52,71.55,264284.0,59.6564,59.7398,59.6314,59.6564,264284.0
2018-05-08 13:00:00,71.54,71.66,71.52,71.64,203453.0,59.6481,59.7481,59.6314,59.7315,203453.0
2018-05-08 13:30:00,71.65,71.66,71.45,71.53,315878.0,59.7398,59.7481,59.573,59.6397,315878.0
2018-05-08 14:00:00,71.52,71.55,71.24,71.31,535708.0,59.6314,59.6564,59.3979,59.4563,535708.0
2018-05-08 14:30:00,71.3,71.34,71.11,71.22,520646.0,59.448,59.4813,59.2896,59.3813,520646.0
2018-05-08 15:00:00,71.22,71.47,71.18,71.41,472408.0,59.3813,59.5897,59.3479,59.5397,472408.0
2018-05-08 15:30:00,71.41,71.5,71.37,71.45,959281.0,59.5397,59.6147,59.5063,59.573,959281.0
2018-05-09 09:30:00,71.77,72.39,71.74,72.16,802578.0,59.8398,60.3568,59.8148,60.165,802578.0
2018-05-09 10:00:00,72.16,72.21,71.76,71.82,494163.0,60.165,60.2067,59.8315,59.8815,494163.0
2018-05-09 10:30:00,71.82,72.13,71.77,72.03,555662.0,59.8815,60.14,59.8398,60.0566,555662.0
2018-05-09 11:00:00,72.04,72.28,71.97,72.25,397546.0,60.065,60.2651,60.0066,60.2401,397546.0
2018-05-09 11:30:00,72.24,72.28,72.06,72.1,288833.0,60.2317,60.2651,60.0816,60.115,288833.0
2018-05-09 12:00:00,72.1,72.23,72.04,72.21,280481.0,60.115,60.2234,60.065,60.2067,280481.0
2018-05-09 12:30:00,72.21,72.48,72.19,72.47,339158.0,60.2067,60.4318,60.19,60.4235,339158.0
2018-05-09 13:00:00,72.47,72.52,72.39,72.44,410814.0,60.4235,60.4652,60.3568,60.3985,410814.0
2018-05-09 13:30:00,72.44,72.48,72.34,72.42,297741.0,60.3985,60.4318,60.3151,60.3818,297741.0
2018-05-09 14:00:00,72.42,72.55,72.29,72.35,371716.0,60.3818,60.4902,60.2734,60.3234,371716.0
2018-05-09 14:30:00,72.35,72.42,72.3,72.4,310574.0,60.3234,60.3818,60.2817,60.3651,310574.0
2018-05-09 15:00:00,72.4,72.44,72.32,72.32,371645.0,60.3651,60.3985,60.2984,60.2984,371645.0
2018-05-09 15:30:00,72.33,72.42,72.25,72.4,841138.0,60.3068,60.3818,60.2401,60.3651,841138.0
2018-05-10 09:30:00,72.91,73.25,72.79,73.22,763065.0,60.7903,61.0738,60.6903,61.0488,763065.0
2018-05-10 10:00:00,73.22,73.28,72.69,72.84,511977.0,61.0488,61.0988,60.6069,60.732,511977.0
2018-05-10 10:30:00,72.84,72.98,72.74,72.9,453991.0,60.732,60.8487,60.6486,60.782,453991.0
2018-05-10 11:00:00,72.89,73.14,72.85,73.07,411423.0,60.7737,60.9821,60.7403,60.9237,411423.0
2018-05-10 11:30:00,73.07,73.29,73.03,73.26,370239.0,60.9237,61.1072,60.8904,61.0822,370239.0
2018-05-10 12:00:00,73.25,73.31,73.16,73.3,263558.0,61.0738,61.1239,60.9988,61.1155,263558.0
2018-05-10 12:30:00,73.31,73.34,73.21,73.22,209789.0,61.1239,61.1489,61.0405,61.0488,209789.0
2018-05-10 13:00:00,73.23,73.26,73.1,73.11,251797.0,61.0572,61.0822,60.9488,60.9571,251797.0
2018-05-10 13:30:00,73.11,73.13,73.0,73.06,263354.0,60.9571,60.9738,60.8654,60.9154,263354.0
2018-05-10 14:00:00,73.07,73.2,73.0,73.13,220145.0,60.9237,61.0321,60.8654,60.9738,220145.0
2018-05-10 14:30:00,73.13,73.18,72.99,73.12,365961.0,60.9738,61.0155,60.857,60.9654,365961.0
2018-05-10 15:00:00,73.11,73.18,72.96,73.03,382720.0,60.9571,61.0155,60.832,60.8904,382720.0
2018-05-10 15:30:00,73.03,73.18,72.99,73.14,673594.0,60.8904,61.0155,60.857,60.9821,673594.0
2018-05-11 09:30:00,73.63,74.1,73.56,73.73,1188351.0,61.3907,61.7825,61.3323,61.474,1188351.0
2018-05-11 10:00:00,73.74,73.75,73.21,73.32,539638.0,61.4824,61.4907,61.0405,61.1322,539638.0
2018-05-11 10:30:00,73.33,73.4,73.22,73.33,396921.0,61.1405,61.1989,61.0488,61.1405,396921.0
2018-05-11 11:00:00,73.33,73.33,73.2,73.3,341575.0,61.1405,61.1405,61.0321,61.1155,341575.0
2018-05-11 11:30:00,73.31,73.35,73.26,73.3,285493.0,61.1239,61.1572,61.0822,61.1155,285493.0
2018-05-11 12:00:00,73.3,73.33,73.05,73.09,352464.0,61.1155,61.1405,60.9071,60.9404,352464.0
2018-05-11 12:30:00,73.08,73.19,73.06,73.17,459947.0,60.9321,61.0238,60.9154,61.0071,459947.0
2018-05-11 13:00:00,73.17,73.23,73.12,73.2,198427.0,61.0071,61.0572,60.9654,61.0321,198427.0
2018-05-11 13:30:00,73.19,73.25,73.12,73.2,269267.0,61.0238,61.0738,60.9654,61.0321,269267.0
2018-05-11 14:00:00,73.21,73.26,73.09,73.22,293190.0,61.0405,61.0822,60.9404,61.0488,293190.0
2018-05-11 14:30:00,73.22,73.3,73.19,73.29,231709.0,61.0488,61.1155,61.0238,61.1072,231709.0
2018-05-11 15:00:00,73.29,73.36,73.27,73.35,334793.0,61.1072,61.1655,61.0905,61.1572,334793.0
2018-05-11 15:30:00,73.36,73.42,73.25,73.37,778325.0,61.1655,61.2156,61.0738,61.1739,778325.0
2018-05-14 09:30:00,73.78,73.78,73.42,73.62,534621.0,61.5157,61.5157,61.2156,61.3823,534621.0
2018-05-14 10:00:00,73.62,73.66,73.5,73.59,397323.0,61.3823,61.4157,61.2823,61.3573,397323.0
2018-05-14 10:30:00,73.59,73.77,73.51,73.52,464330.0,61.3573,61.5074,61.2906,61.2989,464330.0
2018-05-14 11:00:00,73.51,73.65,73.5,73.6,361966.0,61.2906,61.4073,61.2823,61.3656,361966.0
2018-05-14 11:30:00,73.61,73.66,73.55,73.63,216052.0,61.374,61.4157,61.324,61.3907,216052.0
2018-05-14 12:00:00,73.63,73.74,73.63,73.71,351386.0,61.3907,61.4824,61.3907,61.4574,351386.0
2018-05-14 12:30:00,73.71,73.71,73.44,73.46,238249.0,61.4574,61.4574,61.2322,61.2489,238249.0
2018-05-14 13:00:00,73.47,73.65,73.45,73.58,293337.0,61.2573,61.4073,61.2406,61.349,293337.0
2018-05-14 13:30:00,73.58,73.63,73.45,73.46,260293.0,61.349,61.3907,61.2406,61.2489,260293.0
2018-05-14 14:00:00,73.47,73.52,73.34,73.39,401182.0,61.2573,61.2989,61.1489,61.1906,401182.0
2018-05-14 14:30:00,73.4,73.44,73.35,73.35,300098.0,61.1989,61.2322,61.1572,61.1572,300098.0
2018-05-14 15:00:00,73.35,73.38,73.25,73.28,389664.0,61.1572,61.1822,61.0738,61.0988,389664.0
2018-05-14 15:30:00,73.28,73.33,73.09,73.29,1197943.0,61.0988,61.1405,60.9404,61.1072,1197943.0
2018-05-15 09:30:00,73.31,73.36,72.6,72.66,1271490.0,61.1239,61.1655,60.5319,60.5819,1271490.0
2018-05-15 10:00:00,72.67,73.25,72.63,73.17,617929.0,60.5902,61.0738,60.5569,61.0071,617929.0
2018-05-15 10:30:00,73.16,73.41,73.03,73.31,666241.0,60.9988,61.2072,60.8904,61.1239,666241.0
2018-05-15 11:00:00,73.31,73.36,72.92,73.05,741052.0,61.1239,61.1655,60.7987,60.9071,741052.0
2018-05-15 11:30:00,73.06,73.14,72.8,72.8,380941.0,60.9154,60.9821,60.6986,60.6986,380941.0
2018-05-15 12:00:00,72.8,72.86,72.7,72.77,385470.0,60.6986,60.7487,60.6153,60.6736,385470.0
2018-05-15 12:30:00,72.76,72.91,72.76,72.86,385416.0,60.6653,60.7903,60.6653,60.7487,385416.0
2018-05-15 13:00:00,72.87,72.88,72.76,72.82,289831.0,60.757,60.7653,60.6653,60.7153,289831.0
2018-05-15 13:30:00,72.82,72.94,72.76,72.84,293701.0,60.7153,60.8154,60.6653,60.732,293701.0
2018-05-15 14:00:00,72.84,72.97,72.8,72.92,552178.0,60.732,60.8404,60.6986,60.7987,552178.0
2018-05-15 14:30:00,72.92,73.1,72.86,72.88,439692.0,60.7987,60.9488,60.7487,60.7653,439692.0
2018-05-15 15:00:00,72.89,72.93,72.81,72.86,408505.0,60.7737,60.807,60.707,60.7487,408505.0
2018-05-15 15:30:00,72.86,72.98,72.73,72.94,1462179.0,60.7487,60.8487,60.6403,60.8154,1462179.0
2018-05-16 09:30:00,72.98,73.54,72.96,73.5,976892.0,60.8487,61.3156,60.832,61.2823,976892.0
2018-05-16 10:00:00,73.5,73.58,73.24,73.45,851409.0,61.2823,61.349,61.0655,61.2406,851409.0
2018-05-16 10:30:00,73.45,73.48,73.29,73.41,474314.0,61.2406,61.2656,61.1072,61.2072,474314.0
2018-05-16 11:00:00,73.41,73.66,73.4,73.53,448826.0,61.2072,61.4157,61.1989,61.3073,448826.0
2018-05-16 11:30:00,73.54,73.73,73.44,73.72,478350.0,61.3156,61.474,61.2322,61.4657,478350.0
2018-05-16 12:00:00,73.72,73.88,73.68,73.85,517555.0,61.4657,61.5991,61.4324,61.5741,517555.0
2018-05-16 12:30:00,73.86,73.93,73.7,73.7,477488.0,61.5824,61.6408,61.449,61.449,477488.0
2018-05-16 13:00:00,73.71,73.75,73.58,73.59,346592.0,61.4574,61.4907,61.349,61.3573,346592.0
2018-05-16 13:30:00,73.58,73.6,73.49,73.53,270278.0,61.349,61.3656,61.2739,61.3073,270278.0
2018-05-16 14:00:00,73.52,73.69,73.51,73.69,223308.0,61.2989,61.4407,61.2906,61.4407,223308.0
2018-05-16 14:30:00,73.68,73.77,73.66,73.76,306142.0,61.4324,61.5074,61.4157,61.4991,306142.0
2018-05-16 15:00:00,73.76,73.76,73.49,73.52,410270.0,61.4991,61.4991,61.2739,61.2989,410270.0
2018-05-16 15:30:00,73.52,73.57,73.45,73.53,726289.0,61.2989,61.3406,61.2406,61.3073,726289.0
2018-05-17 09:30:00,73.52,73.81,73.4,73.76,716698.0,61.2989,61.5407,61.1989,61.4991,716698.0
2018-05-17 10:00:00,73.76,73.87,73.63,73.64,493089.0,61.4991,61.5908,61.3907,61.399,493089.0
2018-05-17 10:30:00,73.65,73.91,73.59,73.88,519137.0,61.4073,61.6241,61.3573,61.5991,519137.0
2018-05-17 11:00:00,73.89,73.97,73.71,73.84,607082.0,61.6074,61.6741,61.4574,61.5658,607082.0
2018-05-17 11:30:00,73.84,73.85,73.69,73.74,446492.0,61.5658,61.5741,61.4407,61.4824,446492.0
2018-05-17 12:00:00,73.74,73.8,73.69,73.75,340505.0,61.4824,61.5324,61.4407,61.4907,340505.0
2018-05-17 12:30:00,73.74,73.86,73.71,73.79,322842.0,61.4824,61.5824,61.4574,61.5241,322842.0
2018-05-17 13:00:00,73.78,73.78,73.67,73.78,257379.0,61.5157,61.5157,61.424,61.5157,257379.0
2018-05-17 13:30:00,73.79,73.83,73.64,73.64,376844.0,61.5241,61.5574,61.399,61.399,376844.0
2018-05-17 14:00:00,73.64,73.86,73.63,73.81,356513.0,61.399,61.5824,61.3907,61.5407,356513.0
2018-05-17 14:30:00,73.81,73.83,73.74,73.8,284420.0,61.5407,61.5574,61.4824,61.5324,284420.0
2018-05-17 15:00:00,73.79,73.83,73.75,73.77,347270.0,61.5241,61.5574,61.4907,61.5074,347270.0
2018-05-17 15:30:00,73.77,74.0,73.7,73.95,896069.0,61.5074,61.6992,61.449,61.6575,896069.0
2018-05-18 09:30:00,73.98,74.07,73.21,73.43,1027720.0,61.6825,61.7575,61.0405,61.2239,1027720.0
2018-05-18 10:00:00,73.44,73.47,73.11,73.38,515564.0,61.2322,61.2573,60.9571,61.1822,515564.0
2018-05-18 10:30:00,73.37,73.55,73.3,73.55,408664.0,61.1739,61.324,61.1155,61.324,408664.0
2018-05-18 11:00:00,73.55,73.57,73.27,73.28,349134.0,61.324,61.3406,61.0905,61.0988,349134.0
2018-05-18 11:30:00,73.28,73.44,73.23,73.41,403830.0,61.0988,61.2322,61.0572,61.2072,403830.0
2018-05-18 12:00:00,73.41,73.42,73.3,73.32,237025.0,61.2072,61.2156,61.1155,61.1322,237025.0
2018-05-18 12:30:00,73.32,73.34,73.18,73.22,234278.0,61.1322,61.1489,61.0155,61.0488,234278.0
2018-05-18 13:00:00,73.22,73.3,73.14,73.27,228742.0,61.0488,61.1155,60.9821,61.0905,228742.0
2018-05-18 13:30:00,73.27,73.37,73.27,73.33,216103.0,61.0905,61.1739,61.0905,61.1405,216103.0
2018-05-18 14:00:00,73.32,73.38,73.26,73.34,200101.0,61.1322,61.1822,61.0822,61.1489,200101.0
2018-05-18 14:30:00,73.34,73.42,73.3,73.37,253788.0,61.1489,61.2156,61.1155,61.1739,253788.0
2018-05-18 15:00:00,73.37,73.37,73.26,73.33,308779.0,61.1739,61.1739,61.0822,61.1405,308779.0
2018-05-18 15:30:00,73.34,73.48,73.3,73.45,936749.0,61.1489,61.2656,61.1155,61.2406,936749.0
2018-05-21 09:30:00,73.75,73.9,73.42,73.81,1003897.0,61.4907,61.6158,61.2156,61.5407,1003897.0
2018-05-21 10:00:00,73.82,74.25,73.78,74.09,518862.0,61.5491,61.9076,61.5157,61.7742,518862.0
2018-05-21 10:30:00,74.09,74.1,73.93,73.94,333434.0,61.7742,61.7825,61.6408,61.6491,333434.0
2018-05-21 11:00:00,73.95,74.15,73.94,74.09,286790.0,61.6575,61.8242,61.6491,61.7742,286790.0
2018-05-21 11:30:00,74.09,74.15,73.9,73.96,246091.0,61.7742,61.8242,61.6158,61.6658,246091.0
2018-05-21 12:00:00,73.96,74.17,73.95,74.17,281029.0,61.6658,61.8409,61.6575,61.8409,281029.0
2018-05-21 12:30:00,74.17,74.21,74.14,74.2,297405.0,61.8409,61.8742,61.8159,61.8659,297405.0
2018-05-21 13:00:00,74.2,74.25,74.16,74.16,279393.0,61.8659,61.9076,61.8326,61.8326,279393.0
2018-05-21 13:30:00,74.17,74.2,74.1,74.15,276059.0,61.8409,61.8659,61.7825,61.8242,276059.0
2018-05-21 14:00:00,74.14,74.14,73.99,74.01,274820.0,61.8159,61.8159,61.6908,61.7075,274820.0
2018-05-21 14:30:00,74.01,74.03,73.92,74.0,246868.0,61.7075,61.7242,61.6325,61.6992,246868.0
2018-05-21 15:00:00,74.0,74.03,73.9,73.92,333227.0,61.6992,61.7242,61.6158,61.6325,333227.0
2018-05-21 15:30:00,73.92,74.06,73.86,74.05,724981.0,61.6325,61.7492,61.5824,61.7408,724981.0
2018-05-22 09:30:00,74.46,74.49,74.24,74.41,841189.0,62.0827,62.1077,61.8993,62.041,841189.0
2018-05-22 10:00:00,74.4,74.89,74.38,74.89,738524.0,62.0327,62.4412,62.016,62.4412,738524.0
2018-05-22 10:30:00,74.88,74.94,74.5,74.51,507158.0,62.4329,62.4829,62.116,62.1244,507158.0
2018-05-22 11:00:00,74.51,74.59,74.43,74.51,355353.0,62.1244,62.1911,62.0577,62.1244,355353.0
2018-05-22 11:30:00,74.51,74.55,74.44,74.51,344578.0,62.1244,62.1577,62.066,62.1244,344578.0
2018-05-22 12:00:00,74.5,74.56,74.35,74.41,338284.0,62.116,62.1661,61.991,62.041,338284.0
2018-05-22 12:30:00,74.41,74.48,74.3,74.3,219407.0,62.041,62.0994,61.9493,61.9493,219407.0
2018-05-22 13:00:00,74.3,74.38,74.26,74.26,203478.0,61.9493,62.016,61.9159,61.9159,203478.0
2018-05-22 13:30:00,74.26,74.29,74.15,74.26,296330.0,61.9159,61.941,61.8242,61.9159,296330.0
2018-05-22 14:00:00,74.26,74.33,74.14,74.17,226431.0,61.9159,61.9743,61.8159,61.8409,226431.0
2018-05-22 14:30:00,74.17,74.27,74.16,74.17,259942.0,61.8409,61.9243,61.8326,61.8409,259942.0
2018-05-22 15:00:00,74.17,74.18,74.06,74.06,605057.0,61.8409,61.8492,61.7492,61.7492,605057.0
2018-05-22 15:30:00,74.07,74.08,73.83,74.03,927246.0,61.7575,61.7659,61.5574,61.7242,927246.0
2018-05-23 09:30:00,74.02,74.18,73.94,74.15,497455.0,61.7158,61.8492,61.6491,61.8242,497455.0
2018-05-23 10:00:00,74.16,74.18,73.96,74.18,342365.0,61.8326,61.8492,61.6658,61.8492,342365.0
2018-05-23 10:30:00,74.17,74.3,74.05,74.11,354908.0,61.8409,61.9493,61.7408,61.7909,354908.0
2018-05-23 11:00:00,74.1,74.25,74.03,74.2,334007.0,61.7825,61.9076,61.7242,61.8659,334007.0
2018-05-23 11:30:00,74.21,74.24,73.95,73.96,329032.0,61.8742,61.8993,61.6575,61.6658,329032.0
2018-05-23 12:00:00,73.96,74.06,73.89,73.91,261932.0,61.6658,61.7492,61.6074,61.6241,261932.0
2018-05-23 12:30:00,73.9,73.98,73.88,73.95,192234.0,61.6158,61.6825,61.5991,61.6575,192234.0
2018-05-23 13:00:00,73.94,73.98,73.87,73.92,235211.0,61.6491,61.6825,61.5908,61.6325,235211.0
2018-05-23 13:30:00,73.92,73.92,73.72,73.82,239635.0,61.6325,61.6325,61.4657,61.5491,239635.0
2018-05-23 14:00:00,73.82,74.22,73.81,74.1,375836.0,61.5491,61.8826,61.5407,61.7825,375836.0
2018-05-23 14:30:00,74.1,74.12,73.97,74.08,299980.0,61.7825,61.7992,61.6741,61.7659,299980.0
2018-05-23 15:00:00,74.07,74.22,74.07,74.2,290138.0,61.7575,61.8826,61.7575,61.8659,290138.0
2018-05-23 15:30:00,74.19,74.23,74.03,74.16,817483.0,61.8576,61.8909,61.7242,61.8326,817483.0
2018-05-24 09:30:00,74.08,74.35,73.97,74.06,686997.0,61.7659,61.991,61.6741,61.7492,686997.0
2018-05-24 10:00:00,74.08,74.12,73.83,74.07,452520.0,61.7659,61.7992,61.5574,61.7575,452520.0
2018-05-24 10:30:00,74.06,74.1,73.84,73.94,314378.0,61.7492,61.7825,61.5658,61.6491,314378.0
2018-05-24 11:00:00,73.93,74.21,73.88,74.06,459728.0,61.6408,61.8742,61.5991,61.7492,459728.0
2018-05-24 11:30:00,74.06,74.06,73.79,73.84,277259.0,61.7492,61.7492,61.5241,61.5658,277259.0
2018-05-24 12:00:00,73.83,73.85,73.68,73.78,297402.0,61.5574,61.5741,61.4324,61.5157,297402.0
2018-05-24 12:30:00,73.79,73.83,73.72,73.78,277653.0,61.5241,61.5574,61.4657,61.5157,277653.0
2018-05-24 13:00:00,73.79,73.91,73.78,73.89,311795.0,61.5241,61.6241,61.5157,61.6074,311795.0
2018-05-24 13:30:00,73.89,73.95,73.83,73.9,267079.0,61.6074,61.6575,61.5574,61.6158,267079.0
2018-05-24 14:00:00,73.89,73.89,73.73,73.75,266460.0,61.6074,61.6074,61.474,61.4907,266460.0
2018-05-24 14:30:00,73.75,73.77,73.59,73.71,354042.0,61.4907,61.5074,61.3573,61.4574,354042.0
2018-05-24 15:00:00,73.71,73.85,73.66,73.81,290177.0,61.4574,61.5741,61.4157,61.5407,290177.0
2018-05-24 15:30:00,73.82,73.84,73.72,73.78,626878.0,61.5491,61.5658,61.4657,61.5157,626878.0
2018-05-25 09:30:00,73.9,74.21,73.75,73.91,601661.0,61.6158,61.8742,61.4907,61.6241,601661.0
2018-05-25 10:00:00,73.91,74.51,73.88,74.46,1122052.0,61.6241,62.1244,61.5991,62.0827,1122052.0
2018-05-25 10:30:00,74.47,74.62,74.37,74.51,826087.0,62.091,62.2161,62.0077,62.1244,826087.0
2018-05-25 11:00:00,74.51,74.55,74.36,74.46,330221.0,62.1244,62.1577,61.9993,62.0827,330221.0
2018-05-25 11:30:00,74.46,74.5,74.29,74.3,297852.0,62.0827,62.116,61.941,61.9493,297852.0
2018-05-25 12:00:00,74.3,74.36,74.12,74.14,250530.0,61.9493,61.9993,61.7992,61.8159,250530.0
2018-05-25 12:30:00,74.14,74.25,74.1,74.14,196246.0,61.8159,61.9076,61.7825,61.8159,196246.0
2018-05-25 13:00:00,74.14,74.21,74.09,74.1,219664.0,61.8159,61.8742,61.7742,61.7825,219664.0
2018-05-25 13:30:00,74.1,74.18,74.05,74.16,220523.0,61.7825,61.8492,61.7408,61.8326,220523.0
2018-05-25 14:00:00,74.16,74.21,74.06,74.17,307482.0,61.8326,61.8742,61.7492,61.8409,307482.0
2018-05-25 14:30:00,74.17,74.21,74.06,74.15,243173.0,61.8409,61.8742,61.7492,61.8242,243173.0
2018-05-25 15:00:00,74.15,74.31,74.13,74.25,248102.0,61.8242,61.9576,61.8075,61.9076,248102.0
2018-05-25 15:30:00,74.25,74.37,74.21,74.3,731112.0,61.9076,62.0077,61.8742,61.9493,731112.0
2018-05-29 09:30:00,74.06,74.36,73.95,74.35,828065.0,61.7492,61.9993,61.6575,61.991,828065.0
2018-05-29 10:00:00,74.35,74.53,74.24,74.45,540507.0,61.991,62.1411,61.8993,62.0744,540507.0
2018-05-29 10:30:00,74.44,74.7,74.38,74.55,610063.0,62.066,62.2828,62.016,62.1577,610063.0
2018-05-29 11:00:00,74.55,74.65,74.45,74.45,461530.0,62.1577,62.2411,62.0744,62.0744,461530.0
2018-05-29 11:30:00,74.45,74.47,74.16,74.17,512933.0,62.0744,62.091,61.8326,61.8409,512933.0
2018-05-29 12:00:00,74.18,74.2,73.92,74.01,375084.0,61.8492,61.8659,61.6325,61.7075,375084.0
2018-05-29 12:30:00,74.01,74.12,73.99,74.08,292416.0,61.7075,61.7992,61.6908,61.7659,292416.0
2018-05-29 13:00:00,74.07,74.07,73.82,73.85,294382.0,61.7575,61.7575,61.5491,61.5741,294382.0
2018-05-29 13:30:00,73.85,73.98,73.77,73.89,387581.0,61.5741,61.6825,61.5074,61.6074,387581.0
2018-05-29 14:00:00,73.89,74.0,73.79,73.99,441240.0,61.6074,61.6992,61.5241,61.6908,441240.0
2018-05-29 14:30:00,73.99,74.04,73.81,73.84,430571.0,61.6908,61.7325,61.5407,61.5658,430571.0
2018-05-29 15:00:00,73.84,73.91,73.8,73.88,416123.0,61.5658,61.6241,61.5324,61.5991,416123.0
2018-05-29 15:30:00,73.87,74.09,73.85,74.04,818411.0,61.5908,61.7742,61.5741,61.7325,818411.0
2018-05-30 09:30:00,74.33,74.35,74.08,74.17,738711.0,61.9743,61.991,61.7659,61.8409,738711.0
2018-05-30 10:00:00,74.17,74.35,74.05,74.32,368959.0,61.8409,61.991,61.7408,61.966,368959.0
2018-05-30 10:30:00,74.32,74.6,74.31,74.56,648752.0,61.966,62.1994,61.9576,62.1661,648752.0
2018-05-30 11:00:00,74.55,74.7,74.52,74.64,425127.0,62.1577,62.2828,62.1327,62.2328,425127.0
2018-05-30 11:30:00,74.64,74.72,74.51,74.68,637100.0,62.2328,62.2995,62.1244,62.2661,637100.0
2018-05-30 12:00:00,74.68,74.74,74.64,74.71,379358.0,62.2661,62.3161,62.2328,62.2911,379358.0
2018-05-30 12:30:00,74.72,74.84,74.7,74.8,253112.0,62.2995,62.3995,62.2828,62.3662,253112.0
2018-05-30 13:00:00,74.81,75.0,74.81,74.91,423375.0,62.3745,62.5329,62.3745,62.4579,423375.0
2018-05-30 13:30:00,74.91,74.91,74.82,74.84,308760.0,62.4579,62.4579,62.3829,62.3995,308760.0
2018-05-30 14:00:00,74.84,75.0,74.82,74.98,357990.0,62.3995,62.5329,62.3829,62.5163,357990.0
2018-05-30 14:30:00,74.97,75.02,74.93,74.99,368302.0,62.5079,62.5496,62.4746,62.5246,368302.0
2018-05-30 15:00:00,75.0,75.01,74.82,74.84,392501.0,62.5329,62.5413,62.3829,62.3995,392501.0
2018-05-30 15:30:00,74.84,75.01,74.78,74.92,1129506.0,62.3995,62.5413,62.3495,62.4662,1129506.0
2018-05-31 09:30:00,74.67,74.69,73.61,73.7,969700.0,62.2578,62.2745,61.374,61.449,969700.0
2018-05-31 10:00:00,73.71,73.94,73.71,73.84,400851.0,61.4574,61.6491,61.4574,61.5658,400851.0
2018-05-31 10:30:00,73.84,73.86,73.23,73.33,634554.0,61.5658,61.5824,61.0572,61.1405,634554.0
2018-05-31 11:00:00,73.32,73.49,73.24,73.49,503652.0,61.1322,61.2739,61.0655,61.2739,503652.0
2018-05-31 11:30:00,73.5,73.56,73.31,73.33,470611.0,61.2823,61.3323,61.1239,61.1405,470611.0
2018-05-31 12:00:00,73.32,73.33,73.09,73.11,319283.0,61.1322,61.1405,60.9404,60.9571,319283.0
2018-05-31 12:30:00,73.1,73.17,73.02,73.08,277976.0,60.9488,61.0071,60.8821,60.9321,277976.0
2018-05-31 13:00:00,73.08,73.09,72.83,72.83,381735.0,60.9321,60.9404,60.7236,60.7236,381735.0
2018-05-31 13:30:00,72.84,73.0,72.8,72.92,274596.0,60.732,60.8654,60.6986,60.7987,274596.0
2018-05-31 14:00:00,72.92,73.08,72.84,73.0,439056.0,60.7987,60.9321,60.732,60.8654,439056.0
2018-05-31 14:30:00,72.99,73.23,72.99,73.23,524555.0,60.857,61.0572,60.857,61.0572,524555.0
2018-05-31 15:00:00,73.23,73.37,73.22,73.35,502062.0,61.0572,61.1739,61.0488,61.1572,502062.0
2018-05-31 15:30:00,73.34,73.42,73.02,73.15,1994205.0,61.1489,61.2156,60.8821,60.9905,1994205.0
2018-06-01 09:30:00,73.33,73.39,73.01,73.2,620341.0,61.1405,61.1906,60.8737,61.0321,620341.0
2018-06-01 10:00:00,73.22,73.37,73.08,73.31,475768.0,61.0488,61.1739,60.9321,61.1239,475768.0
2018-06-01 10:30:00,73.3,73.31,73.15,73.2,310652.0,61.1155,61.1239,60.9905,61.0321,310652.0
2018-06-01 11:00:00,73.2,73.24,72.98,72.98,337511.0,61.0321,61.0655,60.8487,60.8487,337511.0
2018-06-01 11:30:00,72.98,73.03,72.86,72.95,340930.0,60.8487,60.8904,60.7487,60.8237,340930.0
2018-06-01 12:00:00,72.96,73.03,72.88,73.01,275712.0,60.832,60.8904,60.7653,60.8737,275712.0
2018-06-01 12:30:00,73.01,73.23,73.01,73.23,250658.0,60.8737,61.0572,60.8737,61.0572,250658.0
2018-06-01 13:00:00,73.24,73.32,73.24,73.31,316191.0,61.0655,61.1322,61.0655,61.1239,316191.0
2018-06-01 13:30:00,73.31,73.32,73.2,73.3,364027.0,61.1239,61.1322,61.0321,61.1155,364027.0
2018-06-01 14:00:00,73.29,73.74,73.26,73.72,549274.0,61.1072,61.4824,61.0822,61.4657,549274.0
2018-06-01 14:30:00,73.72,73.72,73.52,73.54,434398.0,61.4657,61.4657,61.2989,61.3156,434398.0
2018-06-01 15:00:00,73.54,73.54,73.36,73.4,337551.0,61.3156,61.3156,61.1655,61.1989,337551.0
2018-06-01 15:30:00,73.41,73.47,73.36,73.45,1101374.0,61.2072,61.2573,61.1655,61.2406,1101374.0
2018-06-04 09:30:00,73.54,74.28,73.45,74.2,817603.0,61.3156,61.9326,61.2406,61.8659,817603.0
2018-06-04 10:00:00,74.21,74.28,73.91,73.92,583631.0,61.8742,61.9326,61.6241,61.6325,583631.0
2018-06-04 10:30:00,73.91,74.15,73.84,74.02,391246.0,61.6241,61.8242,61.5658,61.7158,391246.0
2018-06-04 11:00:00,74.03,74.11,73.86,74.01,355949.0,61.7242,61.7909,61.5824,61.7075,355949.0
2018-06-04 11:30:00,74.01,74.25,73.95,74.23,494012.0,61.7075,61.9076,61.6575,61.8909,494012.0
2018-06-04 12:00:00,74.23,74.38,74.2,74.36,385797.0,61.8909,62.016,61.8659,61.9993,385797.0
2018-06-04 12:30:00,74.37,74.51,74.33,74.5,427486.0,62.0077,62.1244,61.9743,62.116,427486.0
2018-06-04 13:00:00,74.5,74.62,74.49,74.56,408873.0,62.116,62.2161,62.1077,62.1661,408873.0
2018-06-04 13:30:00,74.56,74.56,74.37,74.45,380404.0,62.1661,62.1661,62.0077,62.0744,380404.0
2018-06-04 14:00:00,74.45,74.5,74.39,74.4,367911.0,62.0744,62.116,62.0243,62.0327,367911.0
2018-06-04 14:30:00,74.4,74.4,74.2,74.33,426123.0,62.0327,62.0327,61.8659,61.9743,426123.0
2018-06-04 15:00:00,74.33,74.4,74.21,74.22,517352.0,61.9743,62.0327,61.8742,61.8826,517352.0
2018-06-04 15:30:00,74.21,74.24,74.11,74.18,1321607.0,61.8742,61.8993,61.7909,61.8492,1321607.0
2018-06-05 09:30:00,74.28,74.29,73.99,74.14,665287.0,61.9326,61.941,61.6908,61.8159,665287.0
2018-06-05 10:00:00,74.14,74.38,74.11,74.12,527810.0,61.8159,62.016,61.7909,61.7992,527810.0
2018-06-05 10:30:00,74.12,74.16,73.76,73.94,445036.0,61.7992,61.8326,61.4991,61.6491,445036.0
2018-06-05 11:00:00,73.93,73.97,73.82,73.9,433195.0,61.6408,61.6741,61.5491,61.6158,433195.0
2018-06-05 11:30:00,73.9,73.91,73.6,73.73,283907.0,61.6158,61.6241,61.3656,61.474,283907.0
2018-06-05 12:00:00,73.73,74.01,73.68,73.96,383689.0,61.474,61.7075,61.4324,61.6658,383689.0
2018-06-05 12:30:00,73.97,74.01,73.87,73.91,264124.0,61.6741,61.7075,61.5908,61.6241,264124.0
2018-06-05 13:00:00,73.9,73.99,73.87,73.95,227283.0,61.6158,61.6908,61.5908,61.6575,227283.0
2018-06-05 13:30:00,73.95,73.98,73.87,73.96,266608.0,61.6575,61.6825,61.5908,61.6658,266608.0
2018-06-05 14:00:00,73.97,74.1,73.93,74.03,244818.0,61.6741,61.7825,61.6408,61.7242,244818.0
2018-06-05 14:30:00,74.03,74.05,73.98,74.02,240951.0,61.7242,61.7408,61.6825,61.7158,240951.0
2018-06-05 15:00:00,74.01,74.02,73.94,74.0,440542.0,61.7075,61.7158,61.6491,61.6992,440542.0
2018-06-05 15:30:00,73.99,74.1,73.95,73.98,877081.0,61.6908,61.7825,61.6575,61.6825,877081.0
2018-06-06 09:30:00,74.07,74.19,73.9,74.09,752463.0,61.7575,61.8576,61.6158,61.7742,752463.0
2018-06-06 10:00:00,74.09,74.12,73.72,73.96,488350.0,61.7742,61.7992,61.4657,61.6658,488350.0
2018-06-06 10:30:00,73.95,74.13,73.94,74.11,434806.0,61.6575,61.8075,61.6491,61.7909,434806.0
2018-06-06 11:00:00,74.11,74.12,73.8,73.94,478825.0,61.7909,61.7992,61.5324,61.6491,478825.0
2018-06-06 11:30:00,73.93,74.05,73.86,73.99,293094.0,61.6408,61.7408,61.5824,61.6908,293094.0
2018-06-06 12:00:00,73.99,74.25,73.96,74.24,354472.0,61.6908,61.9076,61.6658,61.8993,354472.0
2018-06-06 12:30:00,74.24,74.31,74.18,74.27,241747.0,61.8993,61.9576,61.8492,61.9243,241747.0
2018-06-06 13:00:00,74.26,74.42,74.24,74.39,268065.0,61.9159,62.0493,61.8993,62.0243,268065.0
2018-06-06 13:30:00,74.4,74.4,74.21,74.23,273619.0,62.0327,62.0327,61.8742,61.8909,273619.0
2018-06-06 14:00:00,74.24,74.31,74.17,74.18,241962.0,61.8993,61.9576,61.8409,61.8492,241962.0
2018-06-06 14:30:00,74.17,74.27,74.12,74.25,251020.0,61.8409,61.9243,61.7992,61.9076,251020.0
2018-06-06 15:00:00,74.25,74.32,74.18,74.19,325902.0,61.9076,61.966,61.8492,61.8576,325902.0
2018-06-06 15:30:00,74.19,74.38,74.12,74.35,764049.0,61.8576,62.016,61.7992,61.991,764049.0
2018-06-07 09:30:00,74.18,74.71,74.1,74.51,617016.0,61.8492,62.2911,61.7825,62.1244,617016.0
2018-06-07 10:00:00,74.51,75.16,74.42,74.92,1184452.0,62.1244,62.6663,62.0493,62.4662,1184452.0
2018-06-07 10:30:00,74.92,75.95,74.88,75.85,1415174.0,62.4662,63.325,62.4329,63.2416,1415174.0
2018-06-07 11:00:00,75.84,76.17,75.78,75.88,1115736.0,63.2333,63.5084,63.1833,63.2666,1115736.0
2018-06-07 11:30:00,75.88,76.04,75.65,75.7,672538.0,63.2666,63.4001,63.0749,63.1166,672538.0
2018-06-07 12:00:00,75.7,76.13,75.69,76.1,718810.0,63.1166,63.4751,63.1082,63.4501,718810.0
2018-06-07 12:30:00,76.11,76.34,76.02,76.32,692080.0,63.4584,63.6502,63.3834,63.6335,692080.0
2018-06-07 13:00:00,76.33,76.4,75.97,75.98,603841.0,63.6418,63.7002,63.3417,63.35,603841.0
2018-06-07 13:30:00,75.97,76.2,75.85,75.85,550425.0,63.3417,63.5335,63.2416,63.2416,550425.0
2018-06-07 14:00:00,75.86,75.99,75.83,75.95,485752.0,63.25,63.3584,63.225,63.325,485752.0
2018-06-07 14:30:00,75.95,75.98,75.77,75.83,363056.0,63.325,63.35,63.1749,63.225,363056.0
2018-06-07 15:00:00,75.83,75.85,75.5,75.73,612804.0,63.225,63.2416,62.9498,63.1416,612804.0
2018-06-07 15:30:00,75.73,75.77,75.55,75.75,1410772.0,63.1416,63.1749,62.9915,63.1583,1410772.0
2018-06-08 09:30:00,75.85,76.81,75.74,76.77,1676222.0,63.2416,64.0421,63.1499,64.0087,1676222.0
2018-06-08 10:00:00,76.78,76.84,76.67,76.75,1274304.0,64.017,64.0671,63.9253,63.992,1274304.0
2018-06-08 10:30:00,76.75,77.2,76.74,77.06,1143866.0,63.992,64.3672,63.9837,64.2505,1143866.0
2018-06-08 11:00:00,77.06,77.1,76.82,77.0,1004269.0,64.2505,64.2839,64.0504,64.2005,1004269.0
2018-06-08 11:30:00,77.01,77.01,76.77,76.77,864681.0,64.2088,64.2088,64.0087,64.0087,864681.0
2018-06-08 12:00:00,76.78,77.1,76.76,77.1,494455.0,64.017,64.2839,64.0004,64.2839,494455.0
2018-06-08 12:30:00,77.1,77.11,76.99,77.01,349354.0,64.2839,64.2922,64.1921,64.2088,349354.0
2018-06-08 13:00:00,77.02,77.1,76.98,77.1,396090.0,64.2172,64.2839,64.1838,64.2839,396090.0
2018-06-08 13:30:00,77.1,77.16,77.03,77.14,591058.0,64.2839,64.3339,64.2255,64.3172,591058.0
2018-06-08 14:00:00,77.14,77.18,76.98,77.0,412742.0,64.3172,64.3506,64.1838,64.2005,412742.0
2018-06-08 14:30:00,76.99,77.02,76.9,76.9,495000.0,64.1921,64.2172,64.1171,64.1171,495000.0
2018-06-08 15:00:00,76.9,77.06,76.9,77.01,625259.0,64.1171,64.2505,64.1171,64.2088,625259.0
2018-06-08 15:30:00,77.01,77.21,76.97,77.18,1696749.0,64.2088,64.3756,64.1755,64.3506,1696749.0
2018-06-11 09:30:00,76.97,77.34,76.88,77.19,912464.0,64.1755,64.484,64.1004,64.3589,912464.0
2018-06-11 10:00:00,77.19,77.38,77.03,77.34,620504.0,64.3589,64.5173,64.2255,64.484,620504.0
2018-06-11 10:30:00,77.34,77.34,77.07,77.11,553654.0,64.484,64.484,64.2588,64.2922,553654.0
2018-06-11 11:00:00,77.1,77.26,77.07,77.18,558791.0,64.2839,64.4173,64.2588,64.3506,558791.0
2018-06-11 11:30:00,77.19,77.42,77.18,77.41,442158.0,64.3589,64.5507,64.3506,64.5423,442158.0
2018-06-11 12:00:00,77.42,77.43,77.34,77.37,341215.0,64.5507,64.559,64.484,64.509,341215.0
2018-06-11 12:30:00,77.38,77.58,77.38,77.58,318451.0,64.5173,64.6841,64.5173,64.6841,318451.0
2018-06-11 13:00:00,77.59,77.65,77.52,77.52,349322.0,64.6924,64.7424,64.634,64.634,349322.0
2018-06-11 13:30:00,77.53,77.58,77.48,77.57,384704.0,64.6424,64.6841,64.6007,64.6757,384704.0
2018-06-11 14:00:00,77.58,77.64,77.49,77.6,426857.0,64.6841,64.7341,64.609,64.7007,426857.0
2018-06-11 14:30:00,77.59,77.64,77.5,77.58,384102.0,64.6924,64.7341,64.6174,64.6841,384102.0
2018-06-11 15:00:00,77.58,77.69,77.55,77.69,457391.0,64.6841,64.7758,64.659,64.7758,457391.0
2018-06-11 15:30:00,77.69,77.69,77.52,77.54,1174982.0,64.7758,64.7758,64.634,64.6507,1174982.0
2018-06-12 09:30:00,77.82,77.89,77.24,77.37,1097784.0,64.8842,64.9425,64.4006,64.509,1097784.0
2018-06-12 10:00:00,77.38,77.52,77.22,77.43,657710.0,64.5173,64.634,64.3839,64.559,657710.0
2018-06-12 10:30:00,77.42,77.53,77.21,77.28,463804.0,64.5507,64.6424,64.3756,64.4339,463804.0
2018-06-12 11:00:00,77.29,77.32,77.11,77.21,493634.0,64.4423,64.4673,64.2922,64.3756,493634.0
2018-06-12 11:30:00,77.21,77.3,77.14,77.25,404562.0,64.3756,64.4506,64.3172,64.4089,404562.0
2018-06-12 12:00:00,77.26,77.49,77.23,77.45,337147.0,64.4173,64.609,64.3922,64.5757,337147.0
2018-06-12 12:30:00,77.45,77.48,77.37,77.39,323040.0,64.5757,64.6007,64.509,64.5256,323040.0
2018-06-12 13:00:00,77.39,77.42,77.26,77.34,303527.0,64.5256,64.5507,64.4173,64.484,303527.0
2018-06-12 13:30:00,77.35,77.39,77.28,77.31,305140.0,64.4923,64.5256,64.4339,64.4589,305140.0
2018-06-12 14:00:00,77.3,77.34,77.23,77.3,363039.0,64.4506,64.484,64.3922,64.4506,363039.0
2018-06-12 14:30:00,77.29,77.31,77.18,77.2,351594.0,64.4423,64.4589,64.3506,64.3672,351594.0
2018-06-12 15:00:00,77.19,77.29,77.14,77.17,345424.0,64.3589,64.4423,64.3172,64.3422,345424.0
2018-06-12 15:30:00,77.17,77.3,77.15,77.24,903915.0,64.3422,64.4506,64.3255,64.4006,903915.0
2018-06-13 09:30:00,77.4,77.4,77.0,77.34,657382.0,64.534,64.534,64.2005,64.484,657382.0
2018-06-13 10:00:00,77.34,77.36,77.0,77.04,377352.0,64.484,64.5006,64.2005,64.2338,377352.0
2018-06-13 10:30:00,77.04,77.04,76.47,76.69,688085.0,64.2338,64.2338,63.7586,63.942,688085.0
2018-06-13 11:00:00,76.69,76.8,76.58,76.59,368163.0,63.942,64.0337,63.8503,63.8586,368163.0
2018-06-13 11:30:00,76.6,76.72,76.57,76.69,260278.0,63.867,63.967,63.842,63.942,260278.0
2018-06-13 12:00:00,76.68,76.83,76.68,76.76,230284.0,63.9337,64.0587,63.9337,64.0004,230284.0
2018-06-13 12:30:00,76.75,76.86,76.71,76.73,275617.0,63.992,64.0837,63.9587,63.9754,275617.0
2018-06-13 13:00:00,76.73,76.78,76.59,76.6,256063.0,63.9754,64.017,63.8586,63.867,256063.0
2018-06-13 13:30:00,76.59,76.74,76.49,76.69,303419.0,63.8586,63.9837,63.7753,63.942,303419.0
2018-06-13 14:00:00,76.68,76.69,76.29,76.32,375106.0,63.9337,63.942,63.6085,63.6335,375106.0
2018-06-13 14:30:00,76.32,76.43,76.2,76.43,341661.0,63.6335,63.7252,63.5335,63.7252,341661.0
2018-06-13 15:00:00,76.43,76.59,76.37,76.37,321727.0,63.7252,63.8586,63.6752,63.6752,321727.0
2018-06-13 15:30:00,76.37,76.5,76.32,76.47,1368499.0,63.6752,63.7836,63.6335,63.7586,1368499.0
2018-06-14 09:30:00,76.56,76.56,75.7,75.88,1332504.0,63.8336,63.8336,63.1166,63.2666,1332504.0
2018-06-14 10:00:00,75.89,76.21,75.88,75.98,657592.0,63.275,63.5418,63.2666,63.35,657592.0
2018-06-14 10:30:00,75.98,76.13,75.92,76.06,526414.0,63.35,63.4751,63.3,63.4167,526414.0
2018-06-14 11:00:00,76.07,76.3,75.98,76.27,447406.0,63.4251,63.6168,63.35,63.5918,447406.0
2018-06-14 11:30:00,76.27,76.29,76.08,76.19,381979.0,63.5918,63.6085,63.4334,63.5251,381979.0
2018-06-14 12:00:00,76.19,76.35,76.16,76.25,231232.0,63.5251,63.6585,63.5001,63.5751,231232.0
2018-06-14 12:30:00,76.26,76.39,76.23,76.28,224972.0,63.5835,63.6919,63.5585,63.6002,224972.0
2018-06-14 13:00:00,76.29,76.33,76.23,76.24,189101.0,63.6085,63.6418,63.5585,63.5668,189101.0
2018-06-14 13:30:00,76.24,76.26,76.06,76.09,262761.0,63.5668,63.5835,63.4167,63.4417,262761.0
2018-06-14 14:00:00,76.1,76.15,75.91,75.93,390825.0,63.4501,63.4918,63.2917,63.3083,390825.0
2018-06-14 14:30:00,75.94,76.0,75.87,75.88,427872.0,63.3167,63.3667,63.2583,63.2666,427872.0
2018-06-14 15:00:00,75.89,76.1,75.87,76.04,533988.0,63.275,63.4501,63.2583,63.4001,533988.0
2018-06-14 15:30:00,76.04,76.11,75.96,76.01,1177982.0,63.4001,63.4584,63.3334,63.375,1177982.0
2018-06-15 09:30:00,76.16,76.85,75.92,76.73,4018053.0,63.5001,64.0754,63.3,63.9754,4018053.0
2018-06-15 10:00:00,76.72,76.77,76.38,76.55,364664.0,63.967,64.0087,63.6835,63.8253,364664.0
2018-06-15 10:30:00,76.54,76.64,76.39,76.51,406615.0,63.8169,63.9003,63.6919,63.7919,406615.0
2018-06-15 11:00:00,76.52,76.75,76.51,76.71,281628.0,63.8003,63.992,63.7919,63.9587,281628.0
2018-06-15 11:30:00,76.7,76.77,76.61,76.65,286720.0,63.9503,64.0087,63.8753,63.9087,286720.0
2018-06-15 12:00:00,76.66,76.7,76.56,76.61,172284.0,63.917,63.9503,63.8336,63.8753,172284.0
2018-06-15 12:30:00,76.62,76.67,76.57,76.62,253131.0,63.8836,63.9253,63.842,63.8836,253131.0
2018-06-15 13:00:00,76.63,76.66,76.56,76.66,218589.0,63.892,63.917,63.8336,63.917,218589.0
2018-06-15 13:30:00,76.66,76.67,76.58,76.64,261902.0,63.917,63.9253,63.8503,63.9003,261902.0
2018-06-15 14:00:00,76.65,76.99,76.65,76.96,300809.0,63.9087,64.1921,63.9087,64.1671,300809.0
2018-06-15 14:30:00,76.96,77.03,76.92,76.98,280050.0,64.1671,64.2255,64.1338,64.1838,280050.0
2018-06-15 15:00:00,76.97,77.13,76.92,77.09,392044.0,64.1755,64.3089,64.1338,64.2755,392044.0
2018-06-15 15:30:00,77.09,77.51,77.09,77.36,1891222.0,64.2755,64.6257,64.2755,64.5006,1891222.0
2018-06-18 09:30:00,76.86,77.1,76.13,76.22,694906.0,64.0837,64.2839,63.4751,63.5501,694906.0
2018-06-18 10:00:00,76.22,76.28,76.01,76.03,527653.0,63.5501,63.6002,63.375,63.3917,527653.0
2018-06-18 10:30:00,76.03,76.04,75.69,75.75,456474.0,63.3917,63.4001,63.1082,63.1583,456474.0
2018-06-18 11:00:00,75.75,75.83,75.64,75.67,369534.0,63.1583,63.225,63.0665,63.0916,369534.0
2018-06-18 11:30:00,75.67,75.72,75.56,75.57,379539.0,63.0916,63.1332,62.9998,63.0082,379539.0
2018-06-18 12:00:00,75.58,75.62,75.39,75.42,383387.0,63.0165,63.0499,62.8581,62.8831,383387.0
2018-06-18 12:30:00,75.42,75.56,75.41,75.5,289584.0,62.8831,62.9998,62.8748,62.9498,289584.0
2018-06-18 13:00:00,75.5,75.57,75.48,75.53,224039.0,62.9498,63.0082,62.9331,62.9748,224039.0
2018-06-18 13:30:00,75.54,75.69,75.52,75.69,230974.0,62.9832,63.1082,62.9665,63.1082,230974.0
2018-06-18 14:00:00,75.69,75.77,75.64,75.75,238894.0,63.1082,63.1749,63.0665,63.1583,238894.0
2018-06-18 14:30:00,75.75,75.81,75.71,75.73,302267.0,63.1583,63.2083,63.1249,63.1416,302267.0
2018-06-18 15:00:00,75.73,75.79,75.71,75.75,320298.0,63.1416,63.1916,63.1249,63.1583,320298.0
2018-06-18 15:30:00,75.75,75.88,75.74,75.84,759616.0,63.1583,63.2666,63.1499,63.2333,759616.0
2018-06-19 09:30:00,75.59,76.22,75.57,76.19,873582.0,63.0249,63.5501,63.0082,63.5251,873582.0
2018-06-19 10:00:00,76.19,76.52,76.17,76.51,537571.0,63.5251,63.8003,63.5084,63.7919,537571.0
2018-06-19 10:30:00,76.51,76.68,76.23,76.23,550580.0,63.7919,63.9337,63.5585,63.5585,550580.0
2018-06-19 11:00:00,76.23,76.35,76.15,76.23,352074.0,63.5585,63.6585,63.4918,63.5585,352074.0
2018-06-19 11:30:00,76.24,76.46,76.13,76.38,304709.0,63.5668,63.7502,63.4751,63.6835,304709.0
2018-06-19 12:00:00,76.38,76.39,76.19,76.24,227852.0,63.6835,63.6919,63.5251,63.5668,227852.0
2018-06-19 12:30:00,76.25,76.28,76.13,76.23,163335.0,63.5751,63.6002,63.4751,63.5585,163335.0
2018-06-19 13:00:00,76.23,76.27,76.16,76.19,152506.0,63.5585,63.5918,63.5001,63.5251,152506.0
2018-06-19 13:30:00,76.19,76.24,76.03,76.23,198193.0,63.5251,63.5668,63.3917,63.5585,198193.0
2018-06-19 14:00:00,76.23,76.37,76.22,76.26,221214.0,63.5585,63.6752,63.5501,63.5835,221214.0
2018-06-19 14:30:00,76.26,76.44,76.21,76.42,219875.0,63.5835,63.7336,63.5418,63.7169,219875.0
2018-06-19 15:00:00,76.42,76.42,76.18,76.2,288585.0,63.7169,63.7169,63.5168,63.5335,288585.0
2018-06-19 15:30:00,76.2,76.35,76.19,76.33,766631.0,63.5335,63.6585,63.5251,63.6418,766631.0
2018-06-20 09:30:00,76.35,76.35,75.84,76.11,458247.0,63.6585,63.6585,63.2333,63.4584,458247.0
2018-06-20 10:00:00,76.11,76.11,75.64,75.9,489620.0,63.4584,63.4584,63.0665,63.2833,489620.0
2018-06-20 10:30:00,75.89,75.96,75.72,75.74,319987.0,63.275,63.3334,63.1332,63.1499,319987.0
2018-06-20 11:00:00,75.74,75.9,75.71,75.74,387761.0,63.1499,63.2833,63.1249,63.1499,387761.0
2018-06-20 11:30:00,75.75,75.76,75.54,75.59,373569.0,63.1583,63.1666,62.9832,63.0249,373569.0
2018-06-20 12:00:00,75.59,75.7,75.54,75.65,341626.0,63.0249,63.1166,62.9832,63.0749,341626.0
2018-06-20 12:30:00,75.65,75.87,75.63,75.83,213677.0,63.0749,63.2583,63.0582,63.225,213677.0
2018-06-20 13:00:00,75.83,75.97,75.77,75.77,218205.0,63.225,63.3417,63.1749,63.1749,218205.0
2018-06-20 13:30:00,75.78,75.82,75.65,75.82,181090.0,63.1833,63.2166,63.0749,63.2166,181090.0
2018-06-20 14:00:00,75.82,75.91,75.81,75.88,308482.0,63.2166,63.2917,63.2083,63.2666,308482.0
2018-06-20 14:30:00,75.88,75.88,75.77,75.8,269160.0,63.2666,63.2666,63.1749,63.1999,269160.0
2018-06-20 15:00:00,75.79,75.85,75.76,75.81,249936.0,63.1916,63.2416,63.1666,63.2083,249936.0
2018-06-20 15:30:00,75.82,75.89,75.74,75.86,865374.0,63.2166,63.275,63.1499,63.25,865374.0
2018-06-21 09:30:00,75.53,76.85,75.53,76.5,1652169.0,62.9748,64.0754,62.9748,63.7836,1652169.0
2018-06-21 10:00:00,76.5,76.74,76.39,76.54,508309.0,63.7836,63.9837,63.6919,63.8169,508309.0
2018-06-21 10:30:00,76.53,77.05,76.46,76.88,626278.0,63.8086,64.2422,63.7502,64.1004,626278.0
2018-06-21 11:00:00,76.88,76.9,76.53,76.55,453533.0,64.1004,64.1171,63.8086,63.8253,453533.0
2018-06-21 11:30:00,76.56,76.63,76.33,76.33,296775.0,63.8336,63.892,63.6418,63.6418,296775.0
2018-06-21 12:00:00,76.32,76.32,76.05,76.11,285554.0,63.6335,63.6335,63.4084,63.4584,285554.0
2018-06-21 12:30:00,76.11,76.34,76.06,76.2,967397.0,63.4584,63.6502,63.4167,63.5335,967397.0
2018-06-21 13:00:00,76.2,76.47,76.18,76.47,234913.0,63.5335,63.7586,63.5168,63.7586,234913.0
2018-06-21 13:30:00,76.47,76.55,76.32,76.55,216808.0,63.7586,63.8253,63.6335,63.8253,216808.0
2018-06-21 14:00:00,76.54,76.61,76.4,76.46,210822.0,63.8169,63.8753,63.7002,63.7502,210822.0
2018-06-21 14:30:00,76.46,76.49,76.36,76.41,218544.0,63.7502,63.7753,63.6669,63.7085,218544.0
2018-06-21 15:00:00,76.41,76.43,76.16,76.33,427739.0,63.7085,63.7252,63.5001,63.6418,427739.0
2018-06-21 15:30:00,76.34,76.53,76.23,76.44,950436.0,63.6502,63.8086,63.5585,63.7336,950436.0
2018-06-22 09:30:00,76.79,77.63,76.77,77.33,1217123.0,64.0254,64.7258,64.0087,64.4756,1217123.0
2018-06-22 10:00:00,77.34,77.37,76.89,77.06,649579.0,64.484,64.509,64.1088,64.2505,649579.0
2018-06-22 10:30:00,77.05,77.45,77.0,77.37,401396.0,64.2422,64.5757,64.2005,64.509,401396.0
2018-06-22 11:00:00,77.37,77.45,77.21,77.33,312714.0,64.509,64.5757,64.3756,64.4756,312714.0
2018-06-22 11:30:00,77.33,77.53,77.32,77.37,293031.0,64.4756,64.6424,64.4673,64.509,293031.0
2018-06-22 12:00:00,77.36,77.41,77.27,77.38,288655.0,64.5006,64.5423,64.4256,64.5173,288655.0
2018-06-22 12:30:00,77.38,77.48,77.3,77.48,225664.0,64.5173,64.6007,64.4506,64.6007,225664.0
2018-06-22 13:00:00,77.48,77.51,77.28,77.32,306043.0,64.6007,64.6257,64.4339,64.4673,306043.0
2018-06-22 13:30:00,77.33,77.53,77.29,77.47,395098.0,64.4756,64.6424,64.4423,64.5923,395098.0
2018-06-22 14:00:00,77.48,77.59,77.44,77.5,310268.0,64.6007,64.6924,64.5673,64.6174,310268.0
2018-06-22 14:30:00,77.5,77.51,77.41,77.45,343364.0,64.6174,64.6257,64.5423,64.5757,343364.0
2018-06-22 15:00:00,77.45,77.49,77.4,77.44,375639.0,64.5757,64.609,64.534,64.5673,375639.0
2018-06-22 15:30:00,77.44,77.5,77.32,77.38,1637649.0,64.5673,64.6174,64.4673,64.5173,1637649.0
2018-06-25 09:30:00,77.28,77.91,77.23,77.66,1259827.0,64.4339,64.9592,64.3922,64.7508,1259827.0
2018-06-25 10:00:00,77.67,77.68,77.32,77.46,883721.0,64.7591,64.7674,64.4673,64.584,883721.0
2018-06-25 10:30:00,77.47,77.68,77.29,77.49,622269.0,64.5923,64.7674,64.4423,64.609,622269.0
2018-06-25 11:00:00,77.5,77.62,77.31,77.42,712209.0,64.6174,64.7174,64.4589,64.5507,712209.0
2018-06-25 11:30:00,77.43,77.68,77.3,77.43,596534.0,64.559,64.7674,64.4506,64.559,596534.0
2018-06-25 12:00:00,77.43,77.55,77.18,77.46,421677.0,64.559,64.659,64.3506,64.584,421677.0
2018-06-25 12:30:00,77.46,77.75,77.41,77.65,653311.0,64.584,64.8258,64.5423,64.7424,653311.0
2018-06-25 13:00:00,77.66,77.67,77.44,77.59,428900.0,64.7508,64.7591,64.5673,64.6924,428900.0
2018-06-25 13:30:00,77.59,77.74,77.48,77.59,390363.0,64.6924,64.8175,64.6007,64.6924,390363.0
2018-06-25 14:00:00,77.59,77.75,77.55,77.67,407670.0,64.6924,64.8258,64.659,64.7591,407670.0
2018-06-25 14:30:00,77.67,77.68,77.44,77.54,624653.0,64.7591,64.7674,64.5673,64.6507,624653.0
2018-06-25 15:00:00,77.55,77.62,77.43,77.59,526347.0,64.659,64.7174,64.559,64.6924,526347.0
2018-06-25 15:30:00,77.59,77.94,77.57,77.79,1616539.0,64.6924,64.9842,64.6757,64.8592,1616539.0
2018-06-26 09:30:00,77.79,77.94,77.36,77.6,1332206.0,64.8592,64.9842,64.5006,64.7007,1332206.0
2018-06-26 10:00:00,77.62,77.94,77.54,77.88,568402.0,64.7174,64.9842,64.6507,64.9342,568402.0
2018-06-26 10:30:00,77.88,78.09,77.82,78.01,570317.0,64.9342,65.1093,64.8842,65.0426,570317.0
2018-06-26 11:00:00,78.01,78.14,77.84,78.12,433397.0,65.0426,65.151,64.9008,65.1343,433397.0
2018-06-26 11:30:00,78.11,78.3,78.03,78.21,500054.0,65.126,65.2844,65.0593,65.2093,500054.0
2018-06-26 12:00:00,78.22,78.25,78.11,78.11,321745.0,65.2177,65.2427,65.126,65.126,321745.0
2018-06-26 12:30:00,78.12,78.16,77.95,78.05,343045.0,65.1343,65.1677,64.9926,65.0759,343045.0
2018-06-26 13:00:00,78.06,78.21,78.04,78.18,307299.0,65.0843,65.2093,65.0676,65.1843,307299.0
2018-06-26 13:30:00,78.18,78.22,78.12,78.2,330029.0,65.1843,65.2177,65.1343,65.201,330029.0
2018-06-26 14:00:00,78.21,78.25,78.09,78.11,402855.0,65.2093,65.2427,65.1093,65.126,402855.0
2018-06-26 14:30:00,78.11,78.24,78.1,78.24,366722.0,65.126,65.2344,65.1176,65.2344,366722.0
2018-06-26 15:00:00,78.23,78.31,78.18,78.22,525983.0,65.226,65.2927,65.1843,65.2177,525983.0
2018-06-26 15:30:00,78.22,78.23,77.99,78.01,1291826.0,65.2177,65.226,65.0259,65.0426,1291826.0
2018-06-27 09:30:00,78.11,78.38,77.61,78.36,650485.0,65.126,65.3511,64.7091,65.3344,650485.0
2018-06-27 10:00:00,78.37,78.56,78.32,78.5,569870.0,65.3427,65.5012,65.3011,65.4511,569870.0
2018-06-27 10:30:00,78.49,78.64,78.29,78.64,379913.0,65.4428,65.5679,65.276,65.5679,379913.0
2018-06-27 11:00:00,78.64,78.71,78.41,78.42,476611.0,65.5679,65.6262,65.3761,65.3844,476611.0
2018-06-27 11:30:00,78.42,78.53,78.33,78.37,299880.0,65.3844,65.4761,65.3094,65.3427,299880.0
2018-06-27 12:00:00,78.36,78.45,78.19,78.2,423752.0,65.3344,65.4094,65.1927,65.201,423752.0
2018-06-27 12:30:00,78.2,78.23,78.04,78.05,272307.0,65.201,65.226,65.0676,65.0759,272307.0
2018-06-27 13:00:00,78.05,78.15,77.89,77.9,331455.0,65.0759,65.1593,64.9425,64.9509,331455.0
2018-06-27 13:30:00,77.9,77.92,77.78,77.9,352275.0,64.9509,64.9675,64.8508,64.9509,352275.0
2018-06-27 14:00:00,77.89,77.92,77.76,77.81,378205.0,64.9425,64.9675,64.8341,64.8758,378205.0
2018-06-27 14:30:00,77.8,77.85,77.66,77.7,274427.0,64.8675,64.9092,64.7508,64.7841,274427.0
2018-06-27 15:00:00,77.71,77.79,77.56,77.75,557469.0,64.7925,64.8592,64.6674,64.8258,557469.0
2018-06-27 15:30:00,77.76,77.95,77.7,77.72,1097418.0,64.8341,64.9926,64.7841,64.8008,1097418.0
2018-06-28 09:30:00,77.86,78.21,77.66,78.01,672163.0,64.9175,65.2093,64.7508,65.0426,672163.0
2018-06-28 10:00:00,78.02,78.14,77.85,78.01,522945.0,65.0509,65.151,64.9092,65.0426,522945.0
2018-06-28 10:30:00,78.03,78.09,77.82,77.94,397908.0,65.0593,65.1093,64.8842,64.9842,397908.0
2018-06-28 11:00:00,77.95,78.28,77.84,78.27,392379.0,64.9926,65.2677,64.9008,65.2594,392379.0
2018-06-28 11:30:00,78.27,78.32,78.07,78.12,353090.0,65.2594,65.3011,65.0926,65.1343,353090.0
2018-06-28 12:00:00,78.12,78.18,77.84,77.91,275737.0,65.1343,65.1843,64.9008,64.9592,275737.0
2018-06-28 12:30:00,77.91,77.97,77.78,77.96,232574.0,64.9592,65.0092,64.8508,65.0009,232574.0
2018-06-28 13:00:00,77.96,78.05,77.89,77.97,141289.0,65.0009,65.0759,64.9425,65.0092,141289.0
2018-06-28 13:30:00,77.97,78.05,77.88,77.98,150660.0,65.0092,65.0759,64.9342,65.0176,150660.0
2018-06-28 14:00:00,77.98,78.09,77.87,78.06,280523.0,65.0176,65.1093,64.9259,65.0843,280523.0
2018-06-28 14:30:00,78.06,78.11,77.92,78.1,182982.0,65.0843,65.126,64.9675,65.1176,182982.0
2018-06-28 15:00:00,78.1,78.14,78.02,78.08,220075.0,65.1176,65.151,65.0509,65.1009,220075.0
2018-06-28 15:30:00,78.09,78.12,77.99,78.07,629745.0,65.1093,65.1343,65.0259,65.0926,629745.0
2018-06-29 09:30:00,77.93,78.21,77.29,78.03,1025110.0,64.9759,65.2093,64.4423,65.0593,1025110.0
2018-06-29 10:00:00,78.06,78.15,77.92,77.97,436694.0,65.0843,65.1593,64.9675,65.0092,436694.0
2018-06-29 10:30:00,77.97,78.2,77.86,78.2,352474.0,65.0092,65.201,64.9175,65.201,352474.0
2018-06-29 11:00:00,78.2,78.31,78.16,78.31,367892.0,65.201,65.2927,65.1677,65.2927,367892.0
2018-06-29 11:30:00,78.32,78.49,78.29,78.41,316671.0,65.3011,65.4428,65.276,65.3761,316671.0
2018-06-29 12:00:00,78.41,78.53,78.34,78.52,217080.0,65.3761,65.4761,65.3177,65.4678,217080.0
2018-06-29 12:30:00,78.53,78.54,78.33,78.34,140682.0,65.4761,65.4845,65.3094,65.3177,140682.0
2018-06-29 13:00:00,78.34,78.49,78.32,78.34,125754.0,65.3177,65.4428,65.3011,65.3177,125754.0
2018-06-29 13:30:00,78.34,78.43,78.28,78.42,149863.0,65.3177,65.3928,65.2677,65.3844,149863.0
2018-06-29 14:00:00,78.41,78.43,78.25,78.39,155489.0,65.3761,65.3928,65.2427,65.3594,155489.0
2018-06-29 14:30:00,78.4,78.45,78.29,78.44,194284.0,65.3678,65.4094,65.276,65.4011,194284.0
2018-06-29 15:00:00,78.45,78.54,78.35,78.36,353201.0,65.4094,65.4845,65.3261,65.3344,353201.0
2018-06-29 15:30:00,78.36,78.41,78.05,78.07,1138882.0,65.3344,65.3761,65.0759,65.0926,1138882.0
2018-07-02 09:30:00,77.5,78.31,77.42,77.98,852349.0,64.6174,65.2927,64.5507,65.0176,852349.0
2018-07-02 10:00:00,77.98,78.24,77.75,77.9,421386.0,65.0176,65.2344,64.8258,64.9509,421386.0
2018-07-02 10:30:00,77.9,78.13,77.84,78.05,342080.0,64.9509,65.1426,64.9008,65.0759,342080.0
2018-07-02 11:00:00,78.05,78.23,78.01,78.14,350927.0,65.0759,65.226,65.0426,65.151,350927.0
2018-07-02 11:30:00,78.15,78.16,78.01,78.06,250294.0,65.1593,65.1677,65.0426,65.0843,250294.0
2018-07-02 12:00:00,78.06,78.08,77.72,77.85,303271.0,65.0843,65.1009,64.8008,64.9092,303271.0
2018-07-02 12:30:00,77.85,77.93,77.8,77.88,241824.0,64.9092,64.9759,64.8675,64.9342,241824.0
2018-07-02 13:00:00,77.87,77.91,77.65,77.73,249317.0,64.9259,64.9592,64.7424,64.8091,249317.0
2018-07-02 13:30:00,77.72,77.93,77.7,77.92,197816.0,64.8008,64.9759,64.7841,64.9675,197816.0
2018-07-02 14:00:00,77.92,78.08,77.9,78.07,217930.0,64.9675,65.1009,64.9509,65.0926,217930.0
2018-07-02 14:30:00,78.07,78.11,77.93,77.95,178822.0,65.0926,65.126,64.9759,64.9926,178822.0
2018-07-02 15:00:00,77.95,78.03,77.88,78.03,277620.0,64.9926,65.0593,64.9342,65.0593,277620.0
2018-07-02 15:30:00,78.04,78.2,77.95,78.14,621679.0,65.0676,65.201,64.9926,65.151,621679.0
2018-07-03 09:30:00,78.54,78.76,78.23,78.5,1017711.0,65.4845,65.6679,65.226,65.4511,1017711.0
2018-07-03 10:00:00,78.5,78.66,78.37,78.37,707976.0,65.4511,65.5845,65.3427,65.3427,707976.0
2018-07-03 10:30:00,78.37,78.38,78.08,78.14,680555.0,65.3427,65.3511,65.1009,65.151,680555.0
2018-07-03 11:00:00,78.14,78.46,78.13,78.41,451406.0,65.151,65.4178,65.1426,65.3761,451406.0
2018-07-03 11:30:00,78.41,78.61,78.37,78.44,438493.0,65.3761,65.5428,65.3427,65.4011,438493.0
2018-07-03 12:00:00,78.44,78.46,78.31,78.35,522062.0,65.4011,65.4178,65.2927,65.3261,522062.0
2018-07-03 12:30:00,78.35,78.39,77.78,77.99,1052939.0,65.3261,65.3594,64.8508,65.0259,1052939.0
2018-07-05 09:30:00,78.14,78.82,78.12,78.81,974563.0,65.151,65.7179,65.1343,65.7096,974563.0
2018-07-05 10:00:00,78.82,78.87,78.49,78.68,549216.0,65.7179,65.7596,65.4428,65.6012,549216.0
2018-07-05 10:30:00,78.67,78.71,78.49,78.69,392694.0,65.5929,65.6262,65.4428,65.6095,392694.0
2018-07-05 11:00:00,78.68,78.88,78.65,78.77,382010.0,65.6012,65.768,65.5762,65.6763,382010.0
2018-07-05 11:30:00,78.77,78.96,78.75,78.96,270993.0,65.6763,65.8347,65.6596,65.8347,270993.0
2018-07-05 12:00:00,78.95,79.25,78.94,79.09,454063.0,65.8263,66.0765,65.818,65.9431,454063.0
2018-07-05 12:30:00,79.08,79.13,78.94,79.09,341972.0,65.9347,65.9764,65.818,65.9431,341972.0
2018-07-05 13:00:00,79.09,79.14,79.04,79.1,274892.0,65.9431,65.9847,65.9014,65.9514,274892.0
2018-07-05 13:30:00,79.11,79.13,78.91,79.05,261921.0,65.9597,65.9764,65.793,65.9097,261921.0
2018-07-05 14:00:00,79.05,79.17,78.8,78.97,387283.0,65.9097,66.0098,65.7013,65.843,387283.0
2018-07-05 14:30:00,78.97,79.05,78.91,78.98,213993.0,65.843,65.9097,65.793,65.8513,213993.0
2018-07-05 15:00:00,78.97,79.1,78.95,79.04,280571.0,65.843,65.9514,65.8263,65.9014,280571.0
2018-07-05 15:30:00,79.05,79.22,79.02,79.22,809406.0,65.9097,66.0514,65.8847,66.0514,809406.0
2018-07-06 09:30:00,79.38,79.39,78.9,79.23,769547.0,66.1849,66.1932,65.7846,66.0598,769547.0
2018-07-06 10:00:00,79.24,79.35,79.06,79.21,432449.0,66.0681,66.1598,65.918,66.0431,432449.0
2018-07-06 10:30:00,79.21,79.35,79.15,79.26,417831.0,66.0431,66.1598,65.9931,66.0848,417831.0
2018-07-06 11:00:00,79.26,79.56,79.25,79.4,392756.0,66.0848,66.3349,66.0765,66.2015,392756.0
2018-07-06 11:30:00,79.4,79.48,79.27,79.34,475249.0,66.2015,66.2682,66.0931,66.1515,475249.0
2018-07-06 12:00:00,79.34,79.45,79.31,79.39,325426.0,66.1515,66.2432,66.1265,66.1932,325426.0
2018-07-06 12:30:00,79.4,79.42,79.24,79.39,280657.0,66.2015,66.2182,66.0681,66.1932,280657.0
2018-07-06 13:00:00,79.4,79.55,79.39,79.52,206010.0,66.2015,66.3266,66.1932,66.3016,206010.0
2018-07-06 13:30:00,79.51,79.62,79.45,79.5,224028.0,66.2932,66.385,66.2432,66.2849,224028.0
2018-07-06 14:00:00,79.5,79.53,79.41,79.46,209150.0,66.2849,66.3099,66.2099,66.2516,209150.0
2018-07-06 14:30:00,79.46,79.51,79.4,79.45,222023.0,66.2516,66.2932,66.2015,66.2432,222023.0
2018-07-06 15:00:00,79.44,79.5,79.4,79.44,292448.0,66.2349,66.2849,66.2015,66.2349,292448.0
2018-07-06 15:30:00,79.45,79.46,79.18,79.3,914101.0,66.2432,66.2516,66.0181,66.1182,914101.0
2018-07-09 09:30:00,78.46,78.83,77.81,78.0,1570373.0,65.4178,65.7263,64.8758,65.0342,1570373.0
2018-07-09 10:00:00,78.0,78.21,77.98,78.16,721955.0,65.0342,65.2093,65.0176,65.1677,721955.0
2018-07-09 10:30:00,78.16,78.22,77.92,78.06,571004.0,65.1677,65.2177,64.9675,65.0843,571004.0
2018-07-09 11:00:00,78.06,78.17,77.99,78.03,396369.0,65.0843,65.176,65.0259,65.0593,396369.0
2018-07-09 11:30:00,78.03,78.28,78.01,78.21,470864.0,65.0593,65.2677,65.0426,65.2093,470864.0
2018-07-09 12:00:00,78.22,78.47,78.19,78.31,341960.0,65.2177,65.4261,65.1927,65.2927,341960.0
2018-07-09 12:30:00,78.31,78.35,78.18,78.25,261210.0,65.2927,65.3261,65.1843,65.2427,261210.0
2018-07-09 13:00:00,78.24,78.27,78.06,78.07,269062.0,65.2344,65.2594,65.0843,65.0926,269062.0
2018-07-09 13:30:00,78.06,78.15,78.02,78.09,306316.0,65.0843,65.1593,65.0509,65.1093,306316.0
2018-07-09 14:00:00,78.09,78.11,78.0,78.0,403046.0,65.1093,65.126,65.0342,65.0342,403046.0
2018-07-09 14:30:00,78.01,78.08,77.92,78.05,423740.0,65.0426,65.1009,64.9675,65.0759,423740.0
2018-07-09 15:00:00,78.06,78.07,77.95,77.98,439100.0,65.0843,65.0926,64.9926,65.0176,439100.0
2018-07-09 15:30:00,77.98,78.0,77.78,77.86,1194289.0,65.0176,65.0342,64.8508,64.9175,1194289.0
2018-07-10 09:30:00,78.1,78.47,77.99,78.37,1364396.0,65.1176,65.4261,65.0259,65.3427,1364396.0
2018-07-10 10:00:00,78.37,78.74,78.21,78.7,861218.0,65.3427,65.6512,65.2093,65.6179,861218.0
2018-07-10 10:30:00,78.7,78.99,78.7,78.87,783761.0,65.6179,65.8597,65.6179,65.7596,783761.0
2018-07-10 11:00:00,78.87,79.0,78.84,78.99,687982.0,65.7596,65.868,65.7346,65.8597,687982.0
2018-07-10 11:30:00,78.99,79.25,78.9,79.24,480913.0,65.8597,66.0765,65.7846,66.0681,480913.0
2018-07-10 12:00:00,79.24,79.39,79.2,79.25,419249.0,66.0681,66.1932,66.0348,66.0765,419249.0
2018-07-10 12:30:00,79.25,79.51,79.25,79.49,423797.0,66.0765,66.2932,66.0765,66.2766,423797.0
2018-07-10 13:00:00,79.49,79.52,79.38,79.43,388571.0,66.2766,66.3016,66.1849,66.2265,388571.0
2018-07-10 13:30:00,79.42,79.58,79.4,79.48,360183.0,66.2182,66.3516,66.2015,66.2682,360183.0
2018-07-10 14:00:00,79.49,79.56,79.43,79.48,476519.0,66.2766,66.3349,66.2265,66.2682,476519.0
2018-07-10 14:30:00,79.48,79.7,79.47,79.68,520268.0,66.2682,66.4517,66.2599,66.435,520268.0
2018-07-10 15:00:00,79.68,79.74,79.64,79.66,486385.0,66.435,66.485,66.4016,66.4183,486385.0
2018-07-10 15:30:00,79.66,79.94,79.66,79.83,1618491.0,66.4183,66.6518,66.4183,66.5601,1618491.0
2018-07-11 09:30:00,79.63,79.84,79.23,79.28,860346.0,66.3933,66.5684,66.0598,66.1015,860346.0
2018-07-11 10:00:00,79.29,79.33,79.11,79.18,566206.0,66.1098,66.1432,65.9597,66.0181,566206.0
2018-07-11 10:30:00,79.17,79.37,79.03,79.32,460766.0,66.0098,66.1765,65.893,66.1348,460766.0
2018-07-11 11:00:00,79.33,79.6,79.32,79.45,540915.0,66.1432,66.3683,66.1348,66.2432,540915.0
2018-07-11 11:30:00,79.44,79.56,79.26,79.26,330537.0,66.2349,66.3349,66.0848,66.0848,330537.0
2018-07-11 12:00:00,79.26,79.41,79.26,79.36,310602.0,66.0848,66.2099,66.0848,66.1682,310602.0
2018-07-11 12:30:00,79.35,79.38,79.17,79.19,300965.0,66.1598,66.1849,66.0098,66.0264,300965.0
2018-07-11 13:00:00,79.2,79.27,79.13,79.17,354605.0,66.0348,66.0931,65.9764,66.0098,354605.0
2018-07-11 13:30:00,79.18,79.23,79.1,79.15,339158.0,66.0181,66.0598,65.9514,65.9931,339158.0
2018-07-11 14:00:00,79.16,79.36,79.15,79.22,349459.0,66.0014,66.1682,65.9931,66.0514,349459.0
2018-07-11 14:30:00,79.22,79.26,79.17,79.24,335391.0,66.0514,66.0848,66.0098,66.0681,335391.0
2018-07-11 15:00:00,79.25,79.26,79.13,79.15,545468.0,66.0765,66.0848,65.9764,65.9931,545468.0
2018-07-11 15:30:00,79.16,79.26,79.14,79.17,1147928.0,66.0014,66.0848,65.9847,66.0098,1147928.0
2018-07-12 09:30:00,79.34,79.52,79.05,79.35,636909.0,66.1515,66.3016,65.9097,66.1598,636909.0
2018-07-12 10:00:00,79.34,79.39,79.18,79.31,344510.0,66.1515,66.1932,66.0181,66.1265,344510.0
2018-07-12 10:30:00,79.31,79.39,79.14,79.22,343715.0,66.1265,66.1932,65.9847,66.0514,343715.0
2018-07-12 11:00:00,79.23,79.35,79.13,79.15,327910.0,66.0598,66.1598,65.9764,65.9931,327910.0
2018-07-12 11:30:00,79.15,79.2,79.04,79.08,346476.0,65.9931,66.0348,65.9014,65.9347,346476.0
2018-07-12 12:00:00,79.09,79.16,79.01,79.08,328428.0,65.9431,66.0014,65.8764,65.9347,328428.0
2018-07-12 12:30:00,79.09,79.12,78.89,78.99,311549.0,65.9431,65.9681,65.7763,65.8597,311549.0
2018-07-12 13:00:00,79.0,79.05,78.86,78.9,250993.0,65.868,65.9097,65.7513,65.7846,250993.0
2018-07-12 13:30:00,78.9,78.96,78.83,78.91,239554.0,65.7846,65.8347,65.7263,65.793,239554.0
2018-07-12 14:00:00,78.92,78.99,78.74,78.74,363703.0,65.8013,65.8597,65.6512,65.6512,363703.0
2018-07-12 14:30:00,78.74,78.76,78.66,78.7,498515.0,65.6512,65.6679,65.5845,65.6179,498515.0
2018-07-12 15:00:00,78.7,78.86,78.56,78.83,548955.0,65.6179,65.7513,65.5012,65.7263,548955.0
2018-07-12 15:30:00,78.83,78.94,78.73,78.88,1178333.0,65.7263,65.818,65.6429,65.768,1178333.0
2018-07-13 09:30:00,79.08,79.37,78.9,79.27,993339.0,65.9347,66.1765,65.7846,66.0931,993339.0
2018-07-13 10:00:00,79.28,79.31,78.9,79.04,518740.0,66.1015,66.1265,65.7846,65.9014,518740.0
2018-07-13 10:30:00,79.04,79.41,79.04,79.39,471758.0,65.9014,66.2099,65.9014,66.1932,471758.0
2018-07-13 11:00:00,79.38,79.47,79.3,79.35,300161.0,66.1849,66.2599,66.1182,66.1598,300161.0
2018-07-13 11:30:00,79.34,79.4,79.26,79.26,299252.0,66.1515,66.2015,66.0848,66.0848,299252.0
2018-07-13 12:00:00,79.27,79.32,79.18,79.2,380110.0,66.0931,66.1348,66.0181,66.0348,380110.0
2018-07-13 12:30:00,79.2,79.39,79.11,79.37,253314.0,66.0348,66.1932,65.9597,66.1765,253314.0
2018-07-13 13:00:00,79.37,79.38,79.27,79.3,157252.0,66.1765,66.1849,66.0931,66.1182,157252.0
2018-07-13 13:30:00,79.31,79.38,79.23,79.36,223277.0,66.1265,66.1849,66.0598,66.1682,223277.0
2018-07-13 14:00:00,79.36,79.38,79.29,79.38,159331.0,66.1682,66.1849,66.1098,66.1849,159331.0
2018-07-13 14:30:00,79.37,79.39,79.24,79.31,176953.0,66.1765,66.1932,66.0681,66.1265,176953.0
2018-07-13 15:00:00,79.31,79.36,79.26,79.33,194548.0,66.1265,66.1682,66.0848,66.1432,194548.0
2018-07-13 15:30:00,79.33,79.41,79.21,79.32,558748.0,66.1432,66.2099,66.0431,66.1348,558748.0
2018-07-16 09:30:00,79.21,79.23,78.87,79.01,543882.0,66.0431,66.0598,65.7596,65.8764,543882.0
2018-07-16 10:00:00,79.01,79.07,78.83,78.92,364098.0,65.8764,65.9264,65.7263,65.8013,364098.0
2018-07-16 10:30:00,78.92,79.26,78.83,79.17,318235.0,65.8013,66.0848,65.7263,66.0098,318235.0
2018-07-16 11:00:00,79.17,79.26,79.07,79.16,296941.0,66.0098,66.0848,65.9264,66.0014,296941.0
2018-07-16 11:30:00,79.16,79.19,79.0,79.19,384124.0,66.0014,66.0264,65.868,66.0264,384124.0
2018-07-16 12:00:00,79.18,79.39,79.18,79.32,321985.0,66.0181,66.1932,66.0181,66.1348,321985.0
2018-07-16 12:30:00,79.33,79.49,79.33,79.44,208982.0,66.1432,66.2766,66.1432,66.2349,208982.0
2018-07-16 13:00:00,79.44,79.44,79.36,79.36,173349.0,66.2349,66.2349,66.1682,66.1682,173349.0
2018-07-16 13:30:00,79.36,79.39,79.3,79.39,256444.0,66.1682,66.1932,66.1182,66.1932,256444.0
2018-07-16 14:00:00,79.39,79.39,79.28,79.35,316837.0,66.1932,66.1932,66.1015,66.1598,316837.0
2018-07-16 14:30:00,79.34,79.45,79.26,79.44,416710.0,66.1515,66.2432,66.0848,66.2349,416710.0
2018-07-16 15:00:00,79.44,79.5,79.41,79.44,249684.0,66.2349,66.2849,66.2099,66.2349,249684.0
2018-07-16 15:30:00,79.44,79.63,79.41,79.52,1166482.0,66.2349,66.3933,66.2099,66.3016,1166482.0
2018-07-17 09:30:00,79.66,80.21,79.55,79.92,1492413.0,66.4183,66.8769,66.3266,66.6351,1492413.0
2018-07-17 10:00:00,79.93,80.15,79.72,79.88,469827.0,66.6434,66.8269,66.4683,66.6017,469827.0
2018-07-17 10:30:00,79.89,80.19,79.88,80.19,439480.0,66.6101,66.8602,66.6017,66.8602,439480.0
2018-07-17 11:00:00,80.19,80.27,80.14,80.2,491417.0,66.8602,66.9269,66.8185,66.8685,491417.0
2018-07-17 11:30:00,80.21,80.5,80.2,80.47,666128.0,66.8769,67.1187,66.8685,67.0937,666128.0
2018-07-17 12:00:00,80.47,80.5,80.2,80.24,398174.0,67.0937,67.1187,66.8685,66.9019,398174.0
2018-07-17 12:30:00,80.24,80.26,80.05,80.19,236150.0,66.9019,66.9186,66.7435,66.8602,236150.0
2018-07-17 13:00:00,80.19,80.2,80.05,80.13,305591.0,66.8602,66.8685,66.7435,66.8102,305591.0
2018-07-17 13:30:00,80.13,80.22,80.09,80.21,470422.0,66.8102,66.8852,66.7768,66.8769,470422.0
2018-07-17 14:00:00,80.21,80.21,80.01,80.04,308028.0,66.8769,66.8769,66.7101,66.7351,308028.0
2018-07-17 14:30:00,80.04,80.11,80.02,80.08,291114.0,66.7351,66.7935,66.7185,66.7685,291114.0
2018-07-17 15:00:00,80.07,80.13,80.05,80.07,329952.0,66.7602,66.8102,66.7435,66.7602,329952.0
2018-07-17 15:30:00,80.07,80.13,80.03,80.05,975879.0,66.7602,66.8102,66.7268,66.7435,975879.0
2018-07-18 09:30:00,79.72,80.21,79.33,79.95,815620.0,66.4683,66.8769,66.1432,66.6601,815620.0
2018-07-18 10:00:00,79.96,80.14,79.69,80.1,492615.0,66.6684,66.8185,66.4433,66.7852,492615.0
2018-07-18 10:30:00,80.11,80.19,79.68,79.74,465428.0,66.7935,66.8602,66.435,66.485,465428.0
2018-07-18 11:00:00,79.75,79.76,79.49,79.52,434708.0,66.4933,66.5017,66.2766,66.3016,434708.0
2018-07-18 11:30:00,79.52,79.73,79.49,79.68,446202.0,66.3016,66.4767,66.2766,66.435,446202.0
2018-07-18 12:00:00,79.68,79.72,79.5,79.65,324938.0,66.435,66.4683,66.2849,66.41,324938.0
2018-07-18 12:30:00,79.66,79.75,79.61,79.71,272239.0,66.4183,66.4933,66.3766,66.46,272239.0
2018-07-18 13:00:00,79.72,79.82,79.71,79.73,259821.0,66.4683,66.5517,66.46,66.4767,259821.0
2018-07-18 13:30:00,79.73,79.78,79.65,79.74,258439.0,66.4767,66.5184,66.41,66.485,258439.0
2018-07-18 14:00:00,79.74,79.76,79.61,79.68,268098.0,66.485,66.5017,66.3766,66.435,268098.0
2018-07-18 14:30:00,79.68,79.75,79.67,79.67,259300.0,66.435,66.4933,66.4266,66.4266,259300.0
2018-07-18 15:00:00,79.67,79.74,79.64,79.73,360449.0,66.4266,66.485,66.4016,66.4767,360449.0
2018-07-18 15:30:00,79.73,79.76,79.67,79.71,828724.0,66.4767,66.5017,66.4266,66.46,828724.0
2018-07-19 09:30:00,78.4,78.8,77.89,78.65,1322326.0,65.9632,66.2998,65.5341,66.1736,1322326.0
2018-07-19 10:00:00,78.65,78.81,78.57,78.72,454064.0,66.1736,66.3082,66.1063,66.2325,454064.0
2018-07-19 10:30:00,78.73,78.85,78.71,78.76,354859.0,66.2409,66.3418,66.2241,66.2661,354859.0
2018-07-19 11:00:00,78.76,78.84,78.66,78.77,351507.0,66.2661,66.3334,66.182,66.2745,351507.0
2018-07-19 11:30:00,78.77,79.01,78.75,79.0,267392.0,66.2745,66.4765,66.2577,66.4681,267392.0
2018-07-19 12:00:00,79.0,79.14,78.97,79.05,392982.0,66.4681,66.5858,66.4428,66.5101,392982.0
2018-07-19 12:30:00,79.05,79.06,78.94,79.02,220920.0,66.5101,66.5185,66.4176,66.4849,220920.0
2018-07-19 13:00:00,79.02,79.19,79.01,79.13,225654.0,66.4849,66.6279,66.4765,66.5774,225654.0
2018-07-19 13:30:00,79.13,79.14,78.98,78.99,229735.0,66.5774,66.5858,66.4512,66.4596,229735.0
2018-07-19 14:00:00,79.0,79.09,78.96,79.01,265743.0,66.4681,66.5438,66.4344,66.4765,265743.0
2018-07-19 14:30:00,79.0,79.05,78.88,78.9,293380.0,66.4681,66.5101,66.3671,66.3839,293380.0
2018-07-19 15:00:00,78.9,78.97,78.86,78.86,285853.0,66.3839,66.4428,66.3503,66.3503,285853.0
2018-07-19 15:30:00,78.86,78.87,78.69,78.74,1188745.0,66.3503,66.3587,66.2072,66.2493,1188745.0
2018-07-20 09:30:00,78.32,78.78,78.32,78.61,1260962.0,65.8959,66.283,65.8959,66.1399,1260962.0
2018-07-20 10:00:00,78.61,78.84,78.54,78.64,489829.0,66.1399,66.3334,66.081,66.1652,489829.0
2018-07-20 10:30:00,78.65,78.75,78.56,78.71,400651.0,66.1736,66.2577,66.0978,66.2241,400651.0
2018-07-20 11:00:00,78.72,78.98,78.7,78.92,681218.0,66.2325,66.4512,66.2156,66.4007,681218.0
2018-07-20 11:30:00,78.91,79.06,78.81,78.84,327284.0,66.3923,66.5185,66.3082,66.3334,327284.0
2018-07-20 12:00:00,78.84,78.96,78.81,78.95,220921.0,66.3334,66.4344,66.3082,66.426,220921.0
2018-07-20 12:30:00,78.94,78.99,78.8,78.84,256871.0,66.4176,66.4596,66.2998,66.3334,256871.0
2018-07-20 13:00:00,78.85,78.87,78.75,78.8,478270.0,66.3418,66.3587,66.2577,66.2998,478270.0
2018-07-20 13:30:00,78.8,78.81,78.54,78.76,478400.0,66.2998,66.3082,66.081,66.2661,478400.0
2018-07-20 14:00:00,78.76,78.8,78.65,78.7,402283.0,66.2661,66.2998,66.1736,66.2156,402283.0
2018-07-20 14:30:00,78.71,78.77,78.64,78.73,370433.0,66.2241,66.2745,66.1652,66.2409,370433.0
2018-07-20 15:00:00,78.74,78.75,78.67,78.71,282880.0,66.2493,66.2577,66.1904,66.2241,282880.0
2018-07-20 15:30:00,78.71,78.81,78.62,78.7,1243571.0,66.2241,66.3082,66.1483,66.2156,1243571.0
2018-07-23 09:30:00,78.49,78.94,78.49,78.66,712612.0,66.039,66.4176,66.039,66.182,712612.0
2018-07-23 10:00:00,78.67,78.85,78.65,78.76,505422.0,66.1904,66.3418,66.1736,66.2661,505422.0
2018-07-23 10:30:00,78.77,78.82,78.69,78.74,347767.0,66.2745,66.3166,66.2072,66.2493,347767.0
2018-07-23 11:00:00,78.74,78.74,78.6,78.6,379370.0,66.2493,66.2493,66.1315,66.1315,379370.0
2018-07-23 11:30:00,78.6,78.62,78.4,78.51,298649.0,66.1315,66.1483,65.9632,66.0558,298649.0
2018-07-23 12:00:00,78.51,78.54,78.44,78.5,209288.0,66.0558,66.081,65.9969,66.0474,209288.0
2018-07-23 12:30:00,78.5,78.51,78.44,78.45,181424.0,66.0474,66.0558,65.9969,66.0053,181424.0
2018-07-23 13:00:00,78.45,78.5,78.29,78.3,281284.0,66.0053,66.0474,65.8707,65.8791,281284.0
2018-07-23 13:30:00,78.3,78.43,78.24,78.4,254477.0,65.8791,65.9885,65.8286,65.9632,254477.0
2018-07-23 14:00:00,78.39,78.45,78.32,78.41,257578.0,65.9548,66.0053,65.8959,65.9716,257578.0
2018-07-23 14:30:00,78.41,78.48,78.35,78.45,281526.0,65.9716,66.0305,65.9212,66.0053,281526.0
2018-07-23 15:00:00,78.45,78.54,78.45,78.47,256079.0,66.0053,66.081,66.0053,66.0221,256079.0
2018-07-23 15:30:00,78.47,78.56,78.46,78.52,721957.0,66.0221,66.0978,66.0137,66.0642,721957.0
2018-07-24 09:30:00,77.54,78.69,77.54,78.47,800720.0,65.2397,66.2072,65.2397,66.0221,800720.0
2018-07-24 10:00:00,78.47,78.5,78.31,78.36,435131.0,66.0221,66.0474,65.8875,65.9296,435131.0
2018-07-24 10:30:00,78.37,78.56,78.29,78.52,453159.0,65.938,66.0978,65.8707,66.0642,453159.0
2018-07-24 11:00:00,78.52,78.65,78.43,78.63,511580.0,66.0642,66.1736,65.9885,66.1567,511580.0
2018-07-24 11:30:00,78.63,78.75,78.58,78.73,315876.0,66.1567,66.2577,66.1147,66.2409,315876.0
2018-07-24 12:00:00,78.73,78.94,78.72,78.82,326708.0,66.2409,66.4176,66.2325,66.3166,326708.0
2018-07-24 12:30:00,78.81,79.0,78.78,78.9,334492.0,66.3082,66.4681,66.283,66.3839,334492.0
2018-07-24 13:00:00,78.9,78.98,78.7,78.78,203201.0,66.3839,66.4512,66.2156,66.283,203201.0
2018-07-24 13:30:00,78.79,78.86,78.69,78.81,199087.0,66.2914,66.3503,66.2072,66.3082,199087.0
2018-07-24 14:00:00,78.8,78.8,78.68,78.72,190216.0,66.2998,66.2998,66.1988,66.2325,190216.0
2018-07-24 14:30:00,78.72,78.83,78.68,78.82,232673.0,66.2325,66.325,66.1988,66.3166,232673.0
2018-07-24 15:00:00,78.82,78.91,78.76,78.9,310781.0,66.3166,66.3923,66.2661,66.3839,310781.0
2018-07-24 15:30:00,78.9,79.01,78.79,78.96,1014383.0,66.3839,66.4765,66.2914,66.4344,1014383.0
2018-07-25 09:30:00,78.72,79.26,78.72,78.99,548119.0,66.2325,66.6868,66.2325,66.4596,548119.0
2018-07-25 10:00:00,78.99,79.45,78.92,79.42,531365.0,66.4596,66.8467,66.4007,66.8214,531365.0
2018-07-25 10:30:00,79.42,79.42,79.16,79.18,457514.0,66.8214,66.8214,66.6027,66.6195,457514.0
2018-07-25 11:00:00,79.19,79.29,79.12,79.2,304311.0,66.6279,66.712,66.569,66.6363,304311.0
2018-07-25 11:30:00,79.2,79.29,79.15,79.2,314281.0,66.6363,66.712,66.5943,66.6363,314281.0
2018-07-25 12:00:00,79.19,79.21,79.03,79.11,276920.0,66.6279,66.6447,66.4933,66.5606,276920.0
2018-07-25 12:30:00,79.11,79.14,78.98,79.09,265333.0,66.5606,66.5858,66.4512,66.5438,265333.0
2018-07-25 13:00:00,79.09,79.11,79.02,79.03,208095.0,66.5438,66.5606,66.4849,66.4933,208095.0
2018-07-25 13:30:00,79.03,79.3,79.03,79.25,230798.0,66.4933,66.7205,66.4933,66.6784,230798.0
2018-07-25 14:00:00,79.25,79.3,79.18,79.18,197323.0,66.6784,66.7205,66.6195,66.6195,197323.0
2018-07-25 14:30:00,79.17,79.33,79.15,79.27,225140.0,66.6111,66.7457,66.5943,66.6952,225140.0
2018-07-25 15:00:00,79.27,79.3,79.13,79.22,243291.0,66.6952,66.7205,66.5774,66.6532,243291.0
2018-07-25 15:30:00,79.22,79.6,79.16,79.49,906822.0,66.6532,66.9729,66.6027,66.8803,906822.0
2018-07-26 09:30:00,79.56,80.73,79.47,80.57,1412403.0,66.9392,67.9236,66.8635,67.789,1412403.0
2018-07-26 10:00:00,80.58,80.65,80.49,80.61,761044.0,67.7974,67.8563,67.7217,67.8227,761044.0
2018-07-26 10:30:00,80.62,80.77,80.59,80.64,694952.0,67.8311,67.9573,67.8058,67.8479,694952.0
2018-07-26 11:00:00,80.64,80.64,80.22,80.42,474495.0,67.8479,67.8479,67.4945,67.6628,474495.0
2018-07-26 11:30:00,80.42,80.42,80.3,80.4,335385.0,67.6628,67.6628,67.5618,67.646,335385.0
2018-07-26 12:00:00,80.39,80.52,80.3,80.34,462628.0,67.6376,67.7469,67.5618,67.5955,462628.0
2018-07-26 12:30:00,80.35,80.44,80.22,80.33,294590.0,67.6039,67.6796,67.4945,67.5871,294590.0
2018-07-26 13:00:00,80.33,80.35,80.17,80.29,278220.0,67.5871,67.6039,67.4525,67.5534,278220.0
2018-07-26 13:30:00,80.3,80.3,80.13,80.19,362881.0,67.5618,67.5618,67.4188,67.4693,362881.0
2018-07-26 14:00:00,80.18,80.39,80.16,80.31,361644.0,67.4609,67.6376,67.444,67.5702,361644.0
2018-07-26 14:30:00,80.31,80.38,80.26,80.29,321808.0,67.5702,67.6291,67.5282,67.5534,321808.0
2018-07-26 15:00:00,80.28,80.28,80.08,80.14,649952.0,67.545,67.545,67.3767,67.4272,649952.0
2018-07-26 15:30:00,80.14,80.25,80.05,80.1,1102022.0,67.4272,67.5198,67.3515,67.3936,1102022.0
2018-07-27 09:30:00,79.67,80.5,79.46,80.45,758404.0,67.0318,67.7301,66.8551,67.688,758404.0
2018-07-27 10:00:00,80.45,80.58,80.25,80.35,504155.0,67.688,67.7974,67.5198,67.6039,504155.0
2018-07-27 10:30:00,80.36,80.6,80.33,80.58,387119.0,67.6123,67.8142,67.5871,67.7974,387119.0
2018-07-27 11:00:00,80.57,80.72,80.43,80.68,377811.0,67.789,67.9152,67.6712,67.8815,377811.0
2018-07-27 11:30:00,80.69,80.82,80.63,80.68,439139.0,67.89,67.9993,67.8395,67.8815,439139.0
2018-07-27 12:00:00,80.68,80.7,80.6,80.7,347746.0,67.8815,67.8984,67.8142,67.8984,347746.0
2018-07-27 12:30:00,80.68,80.72,80.54,80.68,896110.0,67.8815,67.9152,67.7638,67.8815,896110.0
2018-07-27 13:00:00,80.68,80.83,80.62,80.72,347914.0,67.8815,68.0078,67.8311,67.9152,347914.0
2018-07-27 13:30:00,80.71,80.76,80.53,80.57,267636.0,67.9068,67.9489,67.7553,67.789,267636.0
2018-07-27 14:00:00,80.56,80.63,80.5,80.56,258582.0,67.7806,67.8395,67.7301,67.7806,258582.0
2018-07-27 14:30:00,80.56,80.64,80.5,80.53,264740.0,67.7806,67.8479,67.7301,67.7553,264740.0
2018-07-27 15:00:00,80.54,80.65,80.53,80.63,301705.0,67.7638,67.8563,67.7553,67.8395,301705.0
2018-07-27 15:30:00,80.63,80.68,80.53,80.59,944777.0,67.8395,67.8815,67.7553,67.8058,944777.0
2018-07-30 09:30:00,80.07,80.48,79.88,80.24,935449.0,67.3683,67.7133,67.2085,67.5113,935449.0
2018-07-30 10:00:00,80.24,80.26,79.85,80.05,631600.0,67.5113,67.5282,67.1832,67.3515,631600.0
2018-07-30 10:30:00,80.05,80.2,79.84,80.13,395864.0,67.3515,67.4777,67.1748,67.4188,395864.0
2018-07-30 11:00:00,80.13,80.37,80.12,80.35,265712.0,67.4188,67.6207,67.4104,67.6039,265712.0
2018-07-30 11:30:00,80.35,80.42,80.27,80.37,307280.0,67.6039,67.6628,67.5366,67.6207,307280.0
2018-07-30 12:00:00,80.37,80.5,80.35,80.44,333907.0,67.6207,67.7301,67.6039,67.6796,333907.0
2018-07-30 12:30:00,80.44,80.5,80.23,80.24,304848.0,67.6796,67.7301,67.5029,67.5113,304848.0
2018-07-30 13:00:00,80.24,80.29,79.97,80.1,274200.0,67.5113,67.5534,67.2842,67.3936,274200.0
2018-07-30 13:30:00,80.09,80.34,80.04,80.25,316430.0,67.3851,67.5955,67.3431,67.5198,316430.0
2018-07-30 14:00:00,80.25,80.28,80.13,80.21,245238.0,67.5198,67.545,67.4188,67.4861,245238.0
2018-07-30 14:30:00,80.2,80.33,80.09,80.12,368950.0,67.4777,67.5871,67.3851,67.4104,368950.0
2018-07-30 15:00:00,80.12,80.2,80.06,80.11,352653.0,67.4104,67.4777,67.3599,67.402,352653.0
2018-07-30 15:30:00,80.11,80.33,80.07,80.25,1001940.0,67.402,67.5871,67.3683,67.5198,1001940.0
2018-07-31 09:30:00,80.39,80.4,79.43,80.03,1188679.0,67.6376,67.646,66.8298,67.3347,1188679.0
2018-07-31 10:00:00,80.04,80.95,79.98,80.42,864296.0,67.3431,68.1087,67.2926,67.6628,864296.0
2018-07-31 10:30:00,80.42,80.77,80.2,80.72,665447.0,67.6628,67.9573,67.4777,67.9152,665447.0
2018-07-31 11:00:00,80.71,80.79,80.53,80.56,383134.0,67.9068,67.9741,67.7553,67.7806,383134.0
2018-07-31 11:30:00,80.56,80.58,80.18,80.35,451149.0,67.7806,67.7974,67.4609,67.6039,451149.0
2018-07-31 12:00:00,80.35,80.39,80.15,80.34,384160.0,67.6039,67.6376,67.4356,67.5955,384160.0
2018-07-31 12:30:00,80.33,80.64,80.32,80.48,275690.0,67.5871,67.8479,67.5787,67.7133,275690.0
2018-07-31 13:00:00,80.47,80.68,80.45,80.6,225284.0,67.7049,67.8815,67.688,67.8142,225284.0
2018-07-31 13:30:00,80.6,80.78,80.56,80.69,232761.0,67.8142,67.9657,67.7806,67.89,232761.0
2018-07-31 14:00:00,80.7,80.71,80.61,80.64,220663.0,67.8984,67.9068,67.8227,67.8479,220663.0
2018-07-31 14:30:00,80.64,80.9,80.63,80.83,263257.0,67.8479,68.0667,67.8395,68.0078,263257.0
2018-07-31 15:00:00,80.83,80.91,80.75,80.9,409045.0,68.0078,68.0751,67.9404,68.0667,409045.0
2018-07-31 15:30:00,80.91,80.98,80.67,80.88,1092684.0,68.0751,68.134,67.8731,68.0498,1092684.0
2018-08-01 09:30:00,80.42,80.64,80.17,80.57,1013026.0,67.6628,67.8479,67.4525,67.789,1013026.0
2018-08-01 10:00:00,80.57,80.57,80.11,80.19,487865.0,67.789,67.789,67.402,67.4693,487865.0
2018-08-01 10:30:00,80.19,80.51,80.12,80.48,419384.0,67.4693,67.7385,67.4104,67.7133,419384.0
2018-08-01 11:00:00,80.49,80.71,80.44,80.62,302107.0,67.7217,67.9068,67.6796,67.8311,302107.0
2018-08-01 11:30:00,80.63,80.82,80.5,80.68,364381.0,67.8395,67.9993,67.7301,67.8815,364381.0
2018-08-01 12:00:00,80.68,80.68,80.47,80.55,410045.0,67.8815,67.8815,67.7049,67.7722,410045.0
2018-08-01 12:30:00,80.55,80.64,80.53,80.59,182469.0,67.7722,67.8479,67.7553,67.8058,182469.0
2018-08-01 13:00:00,80.58,80.66,80.58,80.61,278047.0,67.7974,67.8647,67.7974,67.8227,278047.0
2018-08-01 13:30:00,80.62,80.73,80.61,80.68,257569.0,67.8311,67.9236,67.8227,67.8815,257569.0
2018-08-01 14:00:00,80.68,80.81,80.58,80.6,382504.0,67.8815,67.9909,67.7974,67.8142,382504.0
2018-08-01 14:30:00,80.59,80.82,80.58,80.77,301416.0,67.8058,67.9993,67.7974,67.9573,301416.0
2018-08-01 15:00:00,80.78,80.78,80.55,80.57,421550.0,67.9657,67.9657,67.7722,67.789,421550.0
2018-08-01 15:30:00,80.57,80.71,80.55,80.65,1033775.0,67.789,67.9068,67.7722,67.8563,1033775.0
2018-08-02 09:30:00,80.8,81.05,80.59,80.91,890521.0,67.9825,68.1929,67.8058,68.0751,890521.0
2018-08-02 10:00:00,80.92,81.28,80.77,81.03,678512.0,68.0835,68.3864,67.9573,68.176,678512.0
2018-08-02 10:30:00,81.04,81.06,80.79,80.95,350477.0,68.1844,68.2013,67.9741,68.1087,350477.0
2018-08-02 11:00:00,80.95,81.27,80.95,81.23,383395.0,68.1087,68.378,68.1087,68.3443,383395.0
2018-08-02 11:30:00,81.23,81.49,81.13,81.48,418214.0,68.3443,68.5631,68.2602,68.5546,418214.0
2018-08-02 12:00:00,81.49,81.5,81.33,81.48,463912.0,68.5631,68.5715,68.4284,68.5546,463912.0
2018-08-02 12:30:00,81.48,81.8,81.48,81.72,566267.0,68.5546,68.8239,68.5546,68.7566,566267.0
2018-08-02 13:00:00,81.72,81.9,81.72,81.87,414600.0,68.7566,68.908,68.7566,68.8828,414600.0
2018-08-02 13:30:00,81.87,82.14,81.83,82.13,691819.0,68.8828,69.1099,68.8491,69.1015,691819.0
2018-08-02 14:00:00,82.13,82.22,81.98,82.0,386729.0,69.1015,69.1773,68.9753,68.9922,386729.0
2018-08-02 14:30:00,82.0,82.06,81.9,81.91,330631.0,68.9922,69.0426,68.908,68.9164,330631.0
2018-08-02 15:00:00,81.92,82.03,81.8,81.94,417327.0,68.9248,69.0174,68.8239,68.9417,417327.0
2018-08-02 15:30:00,81.94,82.1,81.88,82.02,1180920.0,68.9417,69.0763,68.8912,69.009,1180920.0
2018-08-03 09:30:00,82.14,82.72,81.92,82.23,1052221.0,69.1099,69.5979,68.9248,69.1857,1052221.0
2018-08-03 10:00:00,82.22,82.47,82.16,82.33,497081.0,69.1773,69.3876,69.1268,69.2698,497081.0
2018-08-03 10:30:00,82.34,83.05,82.34,83.04,890019.0,69.2782,69.8756,69.2782,69.8672,890019.0
2018-08-03 11:00:00,83.03,83.1,82.73,82.89,548066.0,69.8588,69.9177,69.6064,69.741,548066.0
2018-08-03 11:30:00,82.89,82.96,82.42,82.44,333701.0,69.741,69.7999,69.3455,69.3624,333701.0
2018-08-03 12:00:00,82.44,82.6,82.42,82.54,297392.0,69.3624,69.497,69.3455,69.4465,297392.0
2018-08-03 12:30:00,82.54,82.76,82.49,82.73,212539.0,69.4465,69.6316,69.4044,69.6064,212539.0
2018-08-03 13:00:00,82.73,82.82,82.65,82.75,185770.0,69.6064,69.6821,69.539,69.6232,185770.0
2018-08-03 13:30:00,82.75,82.79,82.57,82.65,162060.0,69.6232,69.6568,69.4717,69.539,162060.0
2018-08-03 14:00:00,82.64,82.69,82.6,82.68,187309.0,69.5306,69.5727,69.497,69.5643,187309.0
2018-08-03 14:30:00,82.68,82.75,82.53,82.53,218617.0,69.5643,69.6232,69.4381,69.4381,218617.0
2018-08-03 15:00:00,82.53,82.57,82.4,82.41,365213.0,69.4381,69.4717,69.3287,69.3371,365213.0
2018-08-03 15:30:00,82.41,82.46,82.31,82.34,629927.0,69.3371,69.3792,69.253,69.2782,629927.0
2018-08-06 09:30:00,82.2,82.63,82.15,82.46,605347.0,69.1604,69.5222,69.1184,69.3792,605347.0
2018-08-06 10:00:00,82.46,82.6,82.32,82.48,427977.0,69.3792,69.497,69.2614,69.396,427977.0
2018-08-06 10:30:00,82.49,82.65,82.4,82.52,282341.0,69.4044,69.539,69.3287,69.4297,282341.0
2018-08-06 11:00:00,82.51,82.77,82.49,82.74,460948.0,69.4213,69.64,69.4044,69.6148,460948.0
2018-08-06 11:30:00,82.75,82.81,82.62,82.71,265378.0,69.6232,69.6737,69.5138,69.5895,265378.0
2018-08-06 12:00:00,82.72,82.93,82.72,82.84,279998.0,69.5979,69.7746,69.5979,69.6989,279998.0
2018-08-06 12:30:00,82.84,82.91,82.75,82.75,201006.0,69.6989,69.7578,69.6232,69.6232,201006.0
2018-08-06 13:00:00,82.75,82.85,82.66,82.7,237037.0,69.6232,69.7073,69.5475,69.5811,237037.0
2018-08-06 13:30:00,82.71,82.72,82.57,82.71,188538.0,69.5895,69.5979,69.4717,69.5895,188538.0
2018-08-06 14:00:00,82.72,82.75,82.62,82.69,201752.0,69.5979,69.6232,69.5138,69.5727,201752.0
2018-08-06 14:30:00,82.69,82.8,82.68,82.71,206344.0,69.5727,69.6652,69.5643,69.5895,206344.0
2018-08-06 15:00:00,82.7,82.72,82.59,82.59,258650.0,69.5811,69.5979,69.4886,69.4886,258650.0
2018-08-06 15:30:00,82.59,82.61,82.46,82.52,615204.0,69.4886,69.5054,69.3792,69.4297,615204.0
2018-08-07 09:30:00,82.41,82.41,81.74,81.78,820109.0,69.3371,69.3371,68.7734,68.8071,820109.0
2018-08-07 10:00:00,81.78,81.95,81.73,81.86,343902.0,68.8071,68.9501,68.765,68.8744,343902.0
2018-08-07 10:30:00,81.87,82.02,81.75,82.0,389893.0,68.8828,69.009,68.7818,68.9922,389893.0
2018-08-07 11:00:00,82.0,82.13,81.95,82.09,394214.0,68.9922,69.1015,68.9501,69.0679,394214.0
2018-08-07 11:30:00,82.09,82.23,81.99,82.2,214696.0,69.0679,69.1857,68.9837,69.1604,214696.0
2018-08-07 12:00:00,82.2,82.42,82.19,82.39,213637.0,69.1604,69.3455,69.152,69.3203,213637.0
2018-08-07 12:30:00,82.38,82.48,82.36,82.46,155534.0,69.3119,69.396,69.295,69.3792,155534.0
2018-08-07 13:00:00,82.46,82.5,82.42,82.43,163041.0,69.3792,69.4128,69.3455,69.3539,163041.0
2018-08-07 13:30:00,82.42,82.5,82.37,82.44,246174.0,69.3455,69.4128,69.3035,69.3624,246174.0
2018-08-07 14:00:00,82.45,82.5,82.4,82.47,221631.0,69.3708,69.4128,69.3287,69.3876,221631.0
2018-08-07 14:30:00,82.46,82.49,82.36,82.49,236705.0,69.3792,69.4044,69.295,69.4044,236705.0
2018-08-07 15:00:00,82.49,82.57,82.44,82.56,322473.0,69.4044,69.4717,69.3624,69.4633,322473.0
2018-08-07 15:30:00,82.55,82.68,82.45,82.64,923556.0,69.4549,69.5643,69.3708,69.5306,923556.0
2018-08-08 09:30:00,82.1,82.63,82.1,82.38,463414.0,69.0763,69.5222,69.0763,69.3119,463414.0
2018-08-08 10:00:00,82.38,82.57,82.29,82.56,359593.0,69.3119,69.4717,69.2362,69.4633,359593.0
2018-08-08 10:30:00,82.56,82.6,82.34,82.56,342766.0,69.4633,69.497,69.2782,69.4633,342766.0
2018-08-08 11:00:00,82.55,82.69,82.53,82.66,247094.0,69.4549,69.5727,69.4381,69.5475,247094.0
2018-08-08 11:30:00,82.66,82.8,82.66,82.71,412499.0,69.5475,69.6652,69.5475,69.5895,412499.0
2018-08-08 12:00:00,82.71,82.77,82.67,82.72,284481.0,69.5895,69.64,69.5559,69.5979,284481.0
2018-08-08 12:30:00,82.72,82.78,82.68,82.69,221018.0,69.5979,69.6484,69.5643,69.5727,221018.0
2018-08-08 13:00:00,82.69,82.69,82.54,82.59,187842.0,69.5727,69.5727,69.4465,69.4886,187842.0
2018-08-08 13:30:00,82.6,82.62,82.56,82.6,128458.0,69.497,69.5138,69.4633,69.497,128458.0
2018-08-08 14:00:00,82.61,82.66,82.44,82.44,136941.0,69.5054,69.5475,69.3624,69.3624,136941.0
2018-08-08 14:30:00,82.44,82.5,82.3,82.33,179897.0,69.3624,69.4128,69.2446,69.2698,179897.0
2018-08-08 15:00:00,82.33,82.39,82.28,82.36,196046.0,69.2698,69.3203,69.2277,69.295,196046.0
2018-08-08 15:30:00,82.35,82.4,82.33,82.34,529254.0,69.2866,69.3287,69.2698,69.2782,529254.0
2018-08-09 09:30:00,82.44,82.44,81.59,81.75,621491.0,69.3624,69.3624,68.6472,68.7818,621491.0
2018-08-09 10:00:00,81.75,81.92,81.71,81.8,245671.0,68.7818,68.9248,68.7482,68.8239,245671.0
2018-08-09 10:30:00,81.8,81.81,81.58,81.61,311567.0,68.8239,68.8323,68.6388,68.664,311567.0
2018-08-09 11:00:00,81.61,81.71,81.48,81.49,301904.0,68.664,68.7482,68.5546,68.5631,301904.0
2018-08-09 11:30:00,81.48,81.6,81.35,81.48,282021.0,68.5546,68.6556,68.4453,68.5546,282021.0
2018-08-09 12:00:00,81.48,81.6,81.43,81.51,213850.0,68.5546,68.6556,68.5126,68.5799,213850.0
2018-08-09 12:30:00,81.52,81.56,81.47,81.54,163131.0,68.5883,68.622,68.5462,68.6051,163131.0
2018-08-09 13:00:00,81.54,81.64,81.53,81.61,232182.0,68.6051,68.6893,68.5967,68.664,232182.0
2018-08-09 13:30:00,81.62,81.63,81.5,81.53,210456.0,68.6724,68.6808,68.5715,68.5967,210456.0
2018-08-09 14:00:00,81.53,81.63,81.52,81.63,179089.0,68.5967,68.6808,68.5883,68.6808,179089.0
2018-08-09 14:30:00,81.63,81.69,81.52,81.55,213725.0,68.6808,68.7313,68.5883,68.6135,213725.0
2018-08-09 15:00:00,81.54,81.58,81.5,81.54,228227.0,68.6051,68.6388,68.5715,68.6051,228227.0
2018-08-09 15:30:00,81.54,81.57,81.3,81.4,758571.0,68.6051,68.6304,68.4032,68.4873,758571.0
2018-08-10 09:30:00,81.3,81.63,81.0,81.53,453950.0,68.4032,68.6808,68.1508,68.5967,453950.0
2018-08-10 10:00:00,81.55,81.62,81.32,81.38,256870.0,68.6135,68.6724,68.42,68.4705,256870.0
2018-08-10 10:30:00,81.38,81.44,81.3,81.4,255841.0,68.4705,68.521,68.4032,68.4873,255841.0
2018-08-10 11:00:00,81.4,81.71,81.31,81.69,286166.0,68.4873,68.7482,68.4116,68.7313,286166.0
2018-08-10 11:30:00,81.69,81.76,81.56,81.56,352260.0,68.7313,68.7902,68.622,68.622,352260.0
2018-08-10 12:00:00,81.58,81.62,81.41,81.43,206719.0,68.6388,68.6724,68.4957,68.5126,206719.0
2018-08-10 12:30:00,81.44,81.47,81.38,81.45,146849.0,68.521,68.5462,68.4705,68.5294,146849.0
2018-08-10 13:00:00,81.44,81.58,81.43,81.5,103702.0,68.521,68.6388,68.5126,68.5715,103702.0
2018-08-10 13:30:00,81.51,81.58,81.43,81.45,180992.0,68.5799,68.6388,68.5126,68.5294,180992.0
2018-08-10 14:00:00,81.46,81.59,81.43,81.47,185971.0,68.5378,68.6472,68.5126,68.5462,185971.0
2018-08-10 14:30:00,81.46,81.52,81.42,81.46,150785.0,68.5378,68.5883,68.5042,68.5378,150785.0
2018-08-10 15:00:00,81.45,81.45,81.27,81.37,476004.0,68.5294,68.5294,68.378,68.4621,476004.0
2018-08-10 15:30:00,81.37,81.47,81.23,81.42,664516.0,68.4621,68.5462,68.3443,68.5042,664516.0
2018-08-13 09:30:00,81.7,82.08,81.4,81.52,860984.0,68.7397,69.0595,68.4873,68.5883,860984.0
2018-08-13 10:00:00,81.53,81.53,81.33,81.36,291026.0,68.5967,68.5967,68.4284,68.4537,291026.0
2018-08-13 10:30:00,81.36,81.37,81.23,81.31,293716.0,68.4537,68.4621,68.3443,68.4116,293716.0
2018-08-13 11:00:00,81.33,81.49,81.26,81.46,279649.0,68.4284,68.5631,68.3695,68.5378,279649.0
2018-08-13 11:30:00,81.46,81.48,81.21,81.21,179107.0,68.5378,68.5546,68.3275,68.3275,179107.0
2018-08-13 12:00:00,81.2,81.25,81.16,81.2,173879.0,68.3191,68.3611,68.2854,68.3191,173879.0
2018-08-13 12:30:00,81.2,81.27,81.15,81.2,143832.0,68.3191,68.378,68.277,68.3191,143832.0
2018-08-13 13:00:00,81.19,81.36,81.15,81.35,119007.0,68.3106,68.4537,68.277,68.4453,119007.0
2018-08-13 13:30:00,81.36,81.42,81.29,81.3,149312.0,68.4537,68.5042,68.3948,68.4032,149312.0
2018-08-13 14:00:00,81.29,81.51,81.29,81.46,154326.0,68.3948,68.5799,68.3948,68.5378,154326.0
2018-08-13 14:30:00,81.45,81.61,81.44,81.59,159226.0,68.5294,68.664,68.521,68.6472,159226.0
2018-08-13 15:00:00,81.58,81.63,81.5,81.55,258396.0,68.6388,68.6808,68.5715,68.6135,258396.0
2018-08-13 15:30:00,81.55,81.61,81.48,81.52,544234.0,68.6135,68.664,68.5546,68.5883,544234.0
2018-08-14 09:30:00,81.39,81.72,81.27,81.39,553750.0,68.4789,68.7566,68.378,68.4789,553750.0
2018-08-14 10:00:00,81.38,81.49,81.27,81.43,370367.0,68.4705,68.5631,68.378,68.5126,370367.0
2018-08-14 10:30:00,81.43,81.61,81.36,81.54,333464.0,68.5126,68.664,68.4537,68.6051,333464.0
2018-08-14 11:00:00,81.53,81.55,81.31,81.36,304750.0,68.5967,68.6135,68.4116,68.4537,304750.0
2018-08-14 11:30:00,81.36,81.46,81.3,81.37,238386.0,68.4537,68.5378,68.4032,68.4621,238386.0
2018-08-14 12:00:00,81.37,81.43,81.32,81.39,189449.0,68.4621,68.5126,68.42,68.4789,189449.0
2018-08-14 12:30:00,81.38,81.4,81.26,81.26,204136.0,68.4705,68.4873,68.3695,68.3695,204136.0
2018-08-14 13:00:00,81.26,81.38,81.26,81.35,169205.0,68.3695,68.4705,68.3695,68.4453,169205.0
2018-08-14 13:30:00,81.36,81.4,81.27,81.37,190620.0,68.4537,68.4873,68.378,68.4621,190620.0
2018-08-14 14:00:00,81.36,81.38,81.23,81.32,193060.0,68.4537,68.4705,68.3443,68.42,193060.0
2018-08-14 14:30:00,81.31,81.36,81.29,81.32,176052.0,68.4116,68.4537,68.3948,68.42,176052.0
2018-08-14 15:00:00,81.33,81.38,81.29,81.29,288303.0,68.4284,68.4705,68.3948,68.3948,288303.0
2018-08-14 15:30:00,81.3,81.36,81.26,81.31,759989.0,68.4032,68.4537,68.3695,68.4116,759989.0
2018-08-15 09:30:00,81.3,81.37,80.81,81.31,862112.0,68.4032,68.4621,67.9909,68.4116,862112.0
2018-08-15 10:00:00,81.31,81.59,81.3,81.59,444331.0,68.4116,68.6472,68.4032,68.6472,444331.0
2018-08-15 10:30:00,81.59,81.83,81.58,81.83,411790.0,68.6472,68.8491,68.6388,68.8491,411790.0
2018-08-15 11:00:00,81.83,81.88,81.73,81.77,507819.0,68.8491,68.8912,68.765,68.7986,507819.0
2018-08-15 11:30:00,81.77,82.03,81.71,81.98,667354.0,68.7986,69.0174,68.7482,68.9753,667354.0
2018-08-15 12:00:00,81.98,82.01,81.92,81.99,321115.0,68.9753,69.0006,68.9248,68.9837,321115.0
2018-08-15 12:30:00,81.99,82.0,81.77,81.82,411643.0,68.9837,68.9922,68.7986,68.8407,411643.0
2018-08-15 13:00:00,81.82,81.84,81.73,81.79,335415.0,68.8407,68.8575,68.765,68.8155,335415.0
2018-08-15 13:30:00,81.78,81.93,81.74,81.91,225365.0,68.8071,68.9333,68.7734,68.9164,225365.0
2018-08-15 14:00:00,81.92,81.98,81.87,81.92,411466.0,68.9248,68.9753,68.8828,68.9248,411466.0
2018-08-15 14:30:00,81.91,81.98,81.82,81.94,398909.0,68.9164,68.9753,68.8407,68.9417,398909.0
2018-08-15 15:00:00,81.94,82.15,81.94,82.14,450010.0,68.9417,69.1184,68.9417,69.1099,450010.0
2018-08-15 15:30:00,82.14,82.37,82.12,82.29,1063685.0,69.1099,69.3035,69.0931,69.2362,1063685.0
2018-08-16 09:30:00,82.46,83.12,82.44,82.79,1382814.0,69.3792,69.9345,69.3624,69.6568,1382814.0
2018-08-16 10:00:00,82.79,82.88,82.31,82.7,843785.0,69.6568,69.7326,69.253,69.5811,843785.0
2018-08-16 10:30:00,82.7,83.1,82.53,83.07,667567.0,69.5811,69.9177,69.4381,69.8924,667567.0
2018-08-16 11:00:00,83.07,83.54,83.06,83.54,928617.0,69.8924,70.2879,69.884,70.2879,928617.0
2018-08-16 11:30:00,83.54,83.6,83.36,83.56,627111.0,70.2879,70.3383,70.1364,70.3047,627111.0
2018-08-16 12:00:00,83.57,83.81,83.45,83.8,578196.0,70.3131,70.515,70.2121,70.5066,578196.0
2018-08-16 12:30:00,83.79,83.86,83.69,83.83,389462.0,70.4982,70.5571,70.4141,70.5319,389462.0
2018-08-16 13:00:00,83.83,84.0,83.82,83.98,512958.0,70.5319,70.6749,70.5234,70.6581,512958.0
2018-08-16 13:30:00,83.98,83.99,83.83,83.84,358961.0,70.6581,70.6665,70.5319,70.5403,358961.0
2018-08-16 14:00:00,83.84,83.84,83.59,83.63,310271.0,70.5403,70.5403,70.3299,70.3636,310271.0
2018-08-16 14:30:00,83.63,83.75,83.61,83.65,317738.0,70.3636,70.4645,70.3468,70.3804,317738.0
2018-08-16 15:00:00,83.64,83.8,83.64,83.77,554243.0,70.372,70.5066,70.372,70.4814,554243.0
2018-08-16 15:30:00,83.77,83.77,83.49,83.68,1458931.0,70.4814,70.4814,70.2458,70.4057,1458931.0
2018-08-17 09:30:00,83.73,84.2,83.6,83.85,1181023.0,70.4477,70.8432,70.3383,70.5487,1181023.0
2018-08-17 10:00:00,83.85,84.01,83.73,83.86,555756.0,70.5487,70.6833,70.4477,70.5571,555756.0
2018-08-17 10:30:00,83.86,83.86,83.65,83.81,767943.0,70.5571,70.5571,70.3804,70.515,767943.0
2018-08-17 11:00:00,83.82,83.87,83.71,83.72,249907.0,70.5234,70.5655,70.4309,70.4393,249907.0
2018-08-17 11:30:00,83.73,83.85,83.72,83.79,346244.0,70.4477,70.5487,70.4393,70.4982,346244.0
2018-08-17 12:00:00,83.79,83.84,83.72,83.79,323459.0,70.4982,70.5403,70.4393,70.4982,323459.0
2018-08-17 12:30:00,83.8,83.86,83.72,83.84,257294.0,70.5066,70.5571,70.4393,70.5403,257294.0
2018-08-17 13:00:00,83.84,83.87,83.78,83.8,288155.0,70.5403,70.5655,70.4898,70.5066,288155.0
2018-08-17 13:30:00,83.8,83.89,83.8,83.84,228305.0,70.5066,70.5823,70.5066,70.5403,228305.0
2018-08-17 14:00:00,83.83,83.95,83.77,83.88,378662.0,70.5319,70.6328,70.4814,70.5739,378662.0
2018-08-17 14:30:00,83.87,83.9,83.8,83.85,314517.0,70.5655,70.5908,70.5066,70.5487,314517.0
2018-08-17 15:00:00,83.86,83.9,83.72,83.74,359598.0,70.5571,70.5908,70.4393,70.4561,359598.0
2018-08-17 15:30:00,83.75,83.81,83.65,83.71,1048605.0,70.4645,70.515,70.3804,70.4309,1048605.0
2018-08-20 09:30:00,83.89,83.95,83.51,83.72,1005550.0,70.5823,70.6328,70.2626,70.4393,1005550.0
2018-08-20 10:00:00,83.72,83.76,83.45,83.46,925385.0,70.4393,70.473,70.2121,70.2206,925385.0
2018-08-20 10:30:00,83.45,83.63,83.31,83.59,425491.0,70.2121,70.3636,70.0943,70.3299,425491.0
2018-08-20 11:00:00,83.58,83.66,83.46,83.65,373534.0,70.3215,70.3888,70.2206,70.3804,373534.0
2018-08-20 11:30:00,83.65,83.71,83.6,83.65,257356.0,70.3804,70.4309,70.3383,70.3804,257356.0
2018-08-20 12:00:00,83.65,83.74,83.59,83.62,194764.0,70.3804,70.4561,70.3299,70.3552,194764.0
2018-08-20 12:30:00,83.62,83.74,83.59,83.7,245050.0,70.3552,70.4561,70.3299,70.4225,245050.0
2018-08-20 13:00:00,83.69,83.73,83.63,83.67,270272.0,70.4141,70.4477,70.3636,70.3972,270272.0
2018-08-20 13:30:00,83.67,83.69,83.62,83.62,178363.0,70.3972,70.4141,70.3552,70.3552,178363.0
2018-08-20 14:00:00,83.63,83.7,83.61,83.65,199187.0,70.3636,70.4225,70.3468,70.3804,199187.0
2018-08-20 14:30:00,83.66,83.69,83.62,83.68,182468.0,70.3888,70.4141,70.3552,70.4057,182468.0
2018-08-20 15:00:00,83.67,83.76,83.66,83.72,279543.0,70.3972,70.473,70.3888,70.4393,279543.0
2018-08-20 15:30:00,83.71,83.76,83.63,83.65,691877.0,70.4309,70.473,70.3636,70.3804,691877.0
2018-08-21 09:30:00,83.57,83.57,83.13,83.19,936845.0,70.3131,70.3131,69.9429,69.9934,936845.0
2018-08-21 10:00:00,83.19,83.29,83.09,83.17,625586.0,69.9934,70.0775,69.9092,69.9766,625586.0
2018-08-21 10:30:00,83.17,83.34,83.09,83.17,493812.0,69.9766,70.1196,69.9092,69.9766,493812.0
2018-08-21 11:00:00,83.18,83.36,83.18,83.23,729113.0,69.985,70.1364,69.985,70.027,729113.0
2018-08-21 11:30:00,83.22,83.55,83.2,83.53,592423.0,70.0186,70.2963,70.0018,70.2794,592423.0
2018-08-21 12:00:00,83.53,83.65,83.45,83.55,388829.0,70.2794,70.3804,70.2121,70.2963,388829.0
2018-08-21 12:30:00,83.54,83.71,83.54,83.7,298507.0,70.2879,70.4309,70.2879,70.4225,298507.0
2018-08-21 13:00:00,83.7,83.74,83.59,83.7,260586.0,70.4225,70.4561,70.3299,70.4225,260586.0
2018-08-21 13:30:00,83.7,83.82,83.65,83.8,262676.0,70.4225,70.5234,70.3804,70.5066,262676.0
2018-08-21 14:00:00,83.8,83.81,83.68,83.72,194328.0,70.5066,70.515,70.4057,70.4393,194328.0
2018-08-21 14:30:00,83.71,83.94,83.61,83.94,428360.0,70.4309,70.6244,70.3468,70.6244,428360.0
2018-08-21 15:00:00,83.93,83.97,83.88,83.94,369357.0,70.616,70.6496,70.5739,70.6244,369357.0
2018-08-21 15:30:00,83.95,84.0,83.84,83.88,1066200.0,70.6328,70.6749,70.5403,70.5739,1066200.0
2018-08-22 09:30:00,83.81,83.85,83.06,83.54,639853.0,70.515,70.5487,69.884,70.2879,639853.0
2018-08-22 10:00:00,83.54,83.77,83.49,83.54,356763.0,70.2879,70.4814,70.2458,70.2879,356763.0
2018-08-22 10:30:00,83.54,83.64,83.3,83.36,243544.0,70.2879,70.372,70.0859,70.1364,243544.0
2018-08-22 11:00:00,83.36,83.39,83.25,83.26,216490.0,70.1364,70.1617,70.0439,70.0523,216490.0
2018-08-22 11:30:00,83.26,83.37,83.25,83.26,176040.0,70.0523,70.1448,70.0439,70.0523,176040.0
2018-08-22 12:00:00,83.26,83.36,83.23,83.28,207646.0,70.0523,70.1364,70.027,70.0691,207646.0
2018-08-22 12:30:00,83.28,83.33,83.2,83.32,156392.0,70.0691,70.1112,70.0018,70.1028,156392.0
2018-08-22 13:00:00,83.31,83.33,83.19,83.25,232724.0,70.0943,70.1112,69.9934,70.0439,232724.0
2018-08-22 13:30:00,83.25,83.37,83.19,83.37,196090.0,70.0439,70.1448,69.9934,70.1448,196090.0
2018-08-22 14:00:00,83.37,83.51,83.28,83.34,265106.0,70.1448,70.2626,70.0691,70.1196,265106.0
2018-08-22 14:30:00,83.34,83.4,83.3,83.34,204663.0,70.1196,70.1701,70.0859,70.1196,204663.0
2018-08-22 15:00:00,83.35,83.4,83.3,83.36,236482.0,70.128,70.1701,70.0859,70.1364,236482.0
2018-08-22 15:30:00,83.37,83.48,83.34,83.4,589884.0,70.1448,70.2374,70.1196,70.1701,589884.0
2018-08-23 09:30:00,83.01,83.24,82.84,83.23,488122.0,69.8419,70.0355,69.6989,70.027,488122.0
2018-08-23 10:00:00,83.23,83.41,83.22,83.41,273645.0,70.027,70.1785,70.0186,70.1785,273645.0
2018-08-23 10:30:00,83.4,83.51,83.27,83.42,257109.0,70.1701,70.2626,70.0607,70.1869,257109.0
2018-08-23 11:00:00,83.42,83.54,83.38,83.48,240150.0,70.1869,70.2879,70.1532,70.2374,240150.0
2018-08-23 11:30:00,83.47,83.6,83.36,83.36,250641.0,70.229,70.3383,70.1364,70.1364,250641.0
2018-08-23 12:00:00,83.36,83.4,83.29,83.29,173187.0,70.1364,70.1701,70.0775,70.0775,173187.0
2018-08-23 12:30:00,83.3,83.35,83.25,83.27,145764.0,70.0859,70.128,70.0439,70.0607,145764.0
2018-08-23 13:00:00,83.26,83.27,83.18,83.25,125116.0,70.0523,70.0607,69.985,70.0439,125116.0
2018-08-23 13:30:00,83.25,83.25,83.13,83.16,130164.0,70.0439,70.0439,69.9429,69.9681,130164.0
2018-08-23 14:00:00,83.16,83.26,83.12,83.26,132197.0,69.9681,70.0523,69.9345,70.0523,132197.0
2018-08-23 14:30:00,83.26,83.29,83.2,83.21,178752.0,70.0523,70.0775,70.0018,70.0102,178752.0
2018-08-23 15:00:00,83.22,83.24,83.16,83.19,189429.0,70.0186,70.0355,69.9681,69.9934,189429.0
2018-08-23 15:30:00,83.2,83.26,83.07,83.24,453837.0,70.0018,70.0523,69.8924,70.0355,453837.0
2018-08-24 09:30:00,83.22,83.33,83.05,83.13,353140.0,70.0186,70.1112,69.8756,69.9429,353140.0
2018-08-24 10:00:00,83.13,83.27,83.03,83.2,322185.0,69.9429,70.0607,69.8588,70.0018,322185.0
2018-08-24 10:30:00,83.21,83.43,83.2,83.31,155662.0,70.0102,70.1953,70.0018,70.0943,155662.0
2018-08-24 11:00:00,83.32,83.55,83.29,83.39,206013.0,70.1028,70.2963,70.0775,70.1617,206013.0
2018-08-24 11:30:00,83.4,83.51,83.37,83.42,153471.0,70.1701,70.2626,70.1448,70.1869,153471.0
2018-08-24 12:00:00,83.42,83.52,83.41,83.48,149821.0,70.1869,70.271,70.1785,70.2374,149821.0
2018-08-24 12:30:00,83.48,83.49,83.41,83.45,98711.0,70.2374,70.2458,70.1785,70.2121,98711.0
2018-08-24 13:00:00,83.44,83.52,83.4,83.47,100905.0,70.2037,70.271,70.1701,70.229,100905.0
2018-08-24 13:30:00,83.47,83.47,83.36,83.41,115082.0,70.229,70.229,70.1364,70.1785,115082.0
2018-08-24 14:00:00,83.41,83.42,83.33,83.35,94453.0,70.1785,70.1869,70.1112,70.128,94453.0
2018-08-24 14:30:00,83.35,83.45,83.34,83.4,91486.0,70.128,70.2121,70.1196,70.1701,91486.0
2018-08-24 15:00:00,83.39,83.44,83.32,83.38,130347.0,70.1617,70.2037,70.1028,70.1532,130347.0
2018-08-24 15:30:00,83.38,83.45,83.29,83.38,541108.0,70.1532,70.2121,70.0775,70.1532,541108.0
2018-08-27 09:30:00,83.5,83.82,83.34,83.39,383942.0,70.2542,70.5234,70.1196,70.1617,383942.0
2018-08-27 10:00:00,83.38,83.41,83.23,83.28,292135.0,70.1532,70.1785,70.027,70.0691,292135.0
2018-08-27 10:30:00,83.28,83.36,83.02,83.26,254210.0,70.0691,70.1364,69.8504,70.0523,254210.0
2018-08-27 11:00:00,83.27,83.37,83.23,83.37,200135.0,70.0607,70.1448,70.027,70.1448,200135.0
2018-08-27 11:30:00,83.37,83.51,83.29,83.51,245196.0,70.1448,70.2626,70.0775,70.2626,245196.0
2018-08-27 12:00:00,83.5,83.5,83.38,83.42,186192.0,70.2542,70.2542,70.1532,70.1869,186192.0
2018-08-27 12:30:00,83.41,83.46,83.38,83.45,116938.0,70.1785,70.2206,70.1532,70.2121,116938.0
2018-08-27 13:00:00,83.45,83.49,83.36,83.38,126926.0,70.2121,70.2458,70.1364,70.1532,126926.0
2018-08-27 13:30:00,83.38,83.46,83.37,83.45,130068.0,70.1532,70.2206,70.1448,70.2121,130068.0
2018-08-27 14:00:00,83.46,83.51,83.38,83.49,132103.0,70.2206,70.2626,70.1532,70.2458,132103.0
2018-08-27 14:30:00,83.49,83.59,83.46,83.47,137728.0,70.2458,70.3299,70.2206,70.229,137728.0
2018-08-27 15:00:00,83.47,83.48,83.34,83.38,227421.0,70.229,70.2374,70.1196,70.1532,227421.0
2018-08-27 15:30:00,83.38,83.47,83.35,83.43,405136.0,70.1532,70.229,70.128,70.1953,405136.0
2018-08-28 09:30:00,83.74,83.86,83.35,83.64,527168.0,70.4561,70.5571,70.128,70.372,527168.0
2018-08-28 10:00:00,83.64,83.69,83.45,83.61,287853.0,70.372,70.4141,70.2121,70.3468,287853.0
2018-08-28 10:30:00,83.61,83.72,83.57,83.65,252348.0,70.3468,70.4393,70.3131,70.3804,252348.0
2018-08-28 11:00:00,83.65,83.74,83.62,83.71,177115.0,70.3804,70.4561,70.3552,70.4309,177115.0
2018-08-28 11:30:00,83.69,83.79,83.65,83.65,234050.0,70.4141,70.4982,70.3804,70.3804,234050.0
2018-08-28 12:00:00,83.64,83.66,83.49,83.55,225129.0,70.372,70.3888,70.2458,70.2963,225129.0
2018-08-28 12:30:00,83.54,83.57,83.45,83.46,229264.0,70.2879,70.3131,70.2121,70.2206,229264.0
2018-08-28 13:00:00,83.46,83.53,83.41,83.48,179120.0,70.2206,70.2794,70.1785,70.2374,179120.0
2018-08-28 13:30:00,83.47,83.59,83.43,83.53,199083.0,70.229,70.3299,70.1953,70.2794,199083.0
2018-08-28 14:00:00,83.52,83.57,83.45,83.46,182516.0,70.271,70.3131,70.2121,70.2206,182516.0
2018-08-28 14:30:00,83.47,83.49,83.4,83.47,187172.0,70.229,70.2458,70.1701,70.229,187172.0
2018-08-28 15:00:00,83.46,83.5,83.38,83.43,222643.0,70.2206,70.2542,70.1532,70.1953,222643.0
2018-08-28 15:30:00,83.42,83.5,83.32,83.49,992550.0,70.1869,70.2542,70.1028,70.2458,992550.0
2018-08-29 09:30:00,83.51,83.65,83.43,83.57,385839.0,70.2626,70.3804,70.1953,70.3131,385839.0
2018-08-29 10:00:00,83.58,83.6,83.29,83.47,300161.0,70.3215,70.3383,70.0775,70.229,300161.0
2018-08-29 10:30:00,83.48,83.52,83.31,83.48,335853.0,70.2374,70.271,70.0943,70.2374,335853.0
2018-08-29 11:00:00,83.47,83.62,83.41,83.61,210272.0,70.229,70.3552,70.1785,70.3468,210272.0
2018-08-29 11:30:00,83.62,83.73,83.58,83.72,177203.0,70.3552,70.4477,70.3215,70.4393,177203.0
2018-08-29 12:00:00,83.73,83.74,83.58,83.65,145442.0,70.4477,70.4561,70.3215,70.3804,145442.0
2018-08-29 12:30:00,83.65,83.76,83.62,83.64,151556.0,70.3804,70.473,70.3552,70.372,151556.0
2018-08-29 13:00:00,83.64,83.64,83.54,83.59,162675.0,70.372,70.372,70.2879,70.3299,162675.0
2018-08-29 13:30:00,83.6,83.6,83.43,83.44,199609.0,70.3383,70.3383,70.1953,70.2037,199609.0
2018-08-29 14:00:00,83.43,83.44,83.37,83.43,158596.0,70.1953,70.2037,70.1448,70.1953,158596.0
2018-08-29 14:30:00,83.43,83.48,83.39,83.46,182641.0,70.1953,70.2374,70.1617,70.2206,182641.0
2018-08-29 15:00:00,83.47,83.48,83.4,83.48,209323.0,70.229,70.2374,70.1701,70.2374,209323.0
2018-08-29 15:30:00,83.48,83.55,83.41,83.49,526628.0,70.2374,70.2963,70.1785,70.2458,526628.0
2018-08-30 09:30:00,83.39,83.55,83.22,83.5,437617.0,70.1617,70.2963,70.0186,70.2542,437617.0
2018-08-30 10:00:00,83.5,83.74,83.46,83.47,280695.0,70.2542,70.4561,70.2206,70.229,280695.0
2018-08-30 10:30:00,83.47,83.53,83.31,83.39,217211.0,70.229,70.2794,70.0943,70.1617,217211.0
2018-08-30 11:00:00,83.39,83.49,83.34,83.44,362927.0,70.1617,70.2458,70.1196,70.2037,362927.0
2018-08-30 11:30:00,83.44,83.47,83.19,83.31,294617.0,70.2037,70.229,69.9934,70.0943,294617.0
2018-08-30 12:00:00,83.31,83.39,83.29,83.3,161052.0,70.0943,70.1617,70.0775,70.0859,161052.0
2018-08-30 12:30:00,83.3,83.39,83.29,83.37,233751.0,70.0859,70.1617,70.0775,70.1448,233751.0
2018-08-30 13:00:00,83.38,83.48,83.37,83.39,162674.0,70.1532,70.2374,70.1448,70.1617,162674.0
2018-08-30 13:30:00,83.38,83.52,83.32,83.45,152971.0,70.1532,70.271,70.1028,70.2121,152971.0
2018-08-30 14:00:00,83.45,83.55,83.24,83.28,299525.0,70.2121,70.2963,70.0355,70.0691,299525.0
2018-08-30 14:30:00,83.28,83.37,83.26,83.29,164786.0,70.0691,70.1448,70.0523,70.0775,164786.0
2018-08-30 15:00:00,83.29,83.32,83.19,83.23,230906.0,70.0775,70.1028,69.9934,70.027,230906.0
2018-08-30 15:30:00,83.22,83.45,83.22,83.4,512561.0,70.0186,70.2121,70.0186,70.1701,512561.0
2018-08-31 09:30:00,83.35,83.53,83.07,83.23,357004.0,70.128,70.2794,69.8924,70.027,357004.0
2018-08-31 10:00:00,83.24,83.45,83.21,83.34,255750.0,70.0355,70.2121,70.0102,70.1196,255750.0
2018-08-31 10:30:00,83.35,83.44,83.23,83.38,257060.0,70.128,70.2037,70.027,70.1532,257060.0
2018-08-31 11:00:00,83.38,83.41,83.04,83.1,218936.0,70.1532,70.1785,69.8672,69.9177,218936.0
2018-08-31 11:30:00,83.1,83.16,82.98,83.01,142382.0,69.9177,69.9681,69.8167,69.8419,142382.0
2018-08-31 12:00:00,83.02,83.03,82.83,82.85,242833.0,69.8504,69.8588,69.6905,69.7073,242833.0
2018-08-31 12:30:00,82.85,82.85,82.67,82.73,259968.0,69.7073,69.7073,69.5559,69.6064,259968.0
2018-08-31 13:00:00,82.73,82.74,82.52,82.56,417936.0,69.6064,69.6148,69.4297,69.4633,417936.0
2018-08-31 13:30:00,82.55,82.65,82.51,82.55,237786.0,69.4549,69.539,69.4213,69.4549,237786.0
2018-08-31 14:00:00,82.55,82.56,82.41,82.42,266369.0,69.4549,69.4633,69.3371,69.3455,266369.0
2018-08-31 14:30:00,82.42,82.51,82.39,82.43,282726.0,69.3455,69.4213,69.3203,69.3539,282726.0
2018-08-31 15:00:00,82.43,82.68,82.42,82.61,194153.0,69.3539,69.5643,69.3455,69.5054,194153.0
2018-08-31 15:30:00,82.61,83.04,82.6,82.93,1008539.0,69.5054,69.8672,69.497,69.7746,1008539.0
2018-09-04 09:30:00,82.48,82.83,82.07,82.7,613771.0,69.396,69.6905,69.0511,69.5811,613771.0
2018-09-04 10:00:00,82.7,82.95,82.66,82.92,325393.0,69.5811,69.7915,69.5475,69.7662,325393.0
2018-09-04 10:30:00,82.92,82.96,82.77,82.82,243902.0,69.7662,69.7999,69.64,69.6821,243902.0
2018-09-04 11:00:00,82.82,82.84,82.66,82.69,244190.0,69.6821,69.6989,69.5475,69.5727,244190.0
2018-09-04 11:30:00,82.69,82.79,82.65,82.72,228985.0,69.5727,69.6568,69.539,69.5979,228985.0
2018-09-04 12:00:00,82.72,82.73,82.57,82.64,249535.0,69.5979,69.6064,69.4717,69.5306,249535.0
2018-09-04 12:30:00,82.63,82.72,82.62,82.65,214893.0,69.5222,69.5979,69.5138,69.539,214893.0
2018-09-04 13:00:00,82.64,82.68,82.51,82.6,192491.0,69.5306,69.5643,69.4213,69.497,192491.0
2018-09-04 13:30:00,82.61,82.66,82.56,82.59,248076.0,69.5054,69.5475,69.4633,69.4886,248076.0
2018-09-04 14:00:00,82.6,82.72,82.51,82.71,200958.0,69.497,69.5979,69.4213,69.5895,200958.0
2018-09-04 14:30:00,82.7,82.71,82.59,82.65,190726.0,69.5811,69.5895,69.4886,69.539,190726.0
2018-09-04 15:00:00,82.65,82.66,82.46,82.47,320044.0,69.539,69.5475,69.3792,69.3876,320044.0
2018-09-04 15:30:00,82.46,82.71,82.41,82.7,782393.0,69.3792,69.5895,69.3371,69.5811,782393.0
2018-09-05 09:30:00,82.11,82.74,82.11,82.71,626404.0,69.0847,69.6148,69.0847,69.5895,626404.0
2018-09-05 10:00:00,82.72,83.07,82.68,83.02,522110.0,69.5979,69.8924,69.5643,69.8504,522110.0
2018-09-05 10:30:00,83.02,83.36,82.98,83.13,441774.0,69.8504,70.1364,69.8167,69.9429,441774.0
2018-09-05 11:00:00,83.14,83.47,83.13,83.2,462002.0,69.9513,70.229,69.9429,70.0018,462002.0
2018-09-05 11:30:00,83.2,83.42,83.17,83.38,299479.0,70.0018,70.1869,69.9766,70.1532,299479.0
2018-09-05 12:00:00,83.38,83.39,83.22,83.24,245341.0,70.1532,70.1617,70.0186,70.0355,245341.0
2018-09-05 12:30:00,83.23,83.29,83.03,83.11,342542.0,70.027,70.0775,69.8588,69.9261,342542.0
2018-09-05 13:00:00,83.12,83.16,83.06,83.11,254487.0,69.9345,69.9681,69.884,69.9261,254487.0
2018-09-05 13:30:00,83.11,83.2,83.05,83.1,234208.0,69.9261,70.0018,69.8756,69.9177,234208.0
2018-09-05 14:00:00,83.11,83.2,83.1,83.19,260091.0,69.9261,70.0018,69.9177,69.9934,260091.0
2018-09-05 14:30:00,83.18,83.25,83.11,83.11,278732.0,69.985,70.0439,69.9261,69.9261,278732.0
2018-09-05 15:00:00,83.11,83.32,83.11,83.28,282631.0,69.9261,70.1028,69.9261,70.0691,282631.0
2018-09-05 15:30:00,83.28,83.33,83.14,83.3,948421.0,70.0691,70.1112,69.9513,70.0859,948421.0
2018-09-06 09:30:00,82.91,83.18,82.87,83.0,519374.0,69.7578,69.985,69.7241,69.8335,519374.0
2018-09-06 10:00:00,82.96,83.31,82.85,82.97,601390.0,69.7999,70.0943,69.7073,69.8083,601390.0
2018-09-06 10:30:00,82.96,83.06,82.71,82.95,530075.0,69.7999,69.884,69.5895,69.7915,530075.0
2018-09-06 11:00:00,82.95,83.18,82.91,82.94,301130.0,69.7915,69.985,69.7578,69.783,301130.0
2018-09-06 11:30:00,82.95,83.05,82.94,82.98,373639.0,69.7915,69.8756,69.783,69.8167,373639.0
2018-09-06 12:00:00,82.98,82.99,82.85,82.88,284434.0,69.8167,69.8251,69.7073,69.7326,284434.0
2018-09-06 12:30:00,82.88,82.91,82.69,82.89,302443.0,69.7326,69.7578,69.5727,69.741,302443.0
2018-09-06 13:00:00,82.89,82.93,82.83,82.86,194386.0,69.741,69.7746,69.6905,69.7157,194386.0
2018-09-06 13:30:00,82.86,82.87,82.58,82.61,388915.0,69.7157,69.7241,69.4801,69.5054,388915.0
2018-09-06 14:00:00,82.61,82.71,82.49,82.61,364546.0,69.5054,69.5895,69.4044,69.5054,364546.0
2018-09-06 14:30:00,82.61,82.71,82.53,82.59,314911.0,69.5054,69.5895,69.4381,69.4886,314911.0
2018-09-06 15:00:00,82.59,82.77,82.58,82.7,350342.0,69.4886,69.64,69.4801,69.5811,350342.0
2018-09-06 15:30:00,82.71,82.73,82.56,82.68,992648.0,69.5895,69.6064,69.4633,69.5643,992648.0
2018-09-07 09:30:00,82.1,82.2,81.7,81.74,909275.0,69.0763,69.1604,68.7397,68.7734,909275.0
2018-09-07 10:00:00,81.73,82.05,81.73,81.87,545988.0,68.765,69.0342,68.765,68.8828,545988.0
2018-09-07 10:30:00,81.87,82.06,81.85,82.01,462737.0,68.8828,69.0426,68.8659,69.0006,462737.0
2018-09-07 11:00:00,82.01,82.05,81.73,81.79,667284.0,69.0006,69.0342,68.765,68.8155,667284.0
2018-09-07 11:30:00,81.78,81.83,81.58,81.58,561623.0,68.8071,68.8491,68.6388,68.6388,561623.0
2018-09-07 12:00:00,81.59,81.59,81.25,81.28,974362.0,68.6472,68.6472,68.3611,68.3864,974362.0
2018-09-07 12:30:00,81.28,81.44,81.27,81.33,413123.0,68.3864,68.521,68.378,68.4284,413123.0
2018-09-07 13:00:00,81.33,81.52,81.33,81.49,360640.0,68.4284,68.5883,68.4284,68.5631,360640.0
2018-09-07 13:30:00,81.5,81.53,81.44,81.52,318879.0,68.5715,68.5967,68.521,68.5883,318879.0
2018-09-07 14:00:00,81.52,81.76,81.51,81.75,475652.0,68.5883,68.7902,68.5799,68.7818,475652.0
2018-09-07 14:30:00,81.75,81.84,81.69,81.82,626340.0,68.7818,68.8575,68.7313,68.8407,626340.0
2018-09-07 15:00:00,81.82,81.85,81.65,81.67,644864.0,68.8407,68.8659,68.6977,68.7145,644864.0
2018-09-07 15:30:00,81.66,82.01,81.63,81.91,1875142.0,68.7061,69.0006,68.6808,68.9164,1875142.0
2018-09-10 09:30:00,82.58,83.05,82.51,82.88,679882.0,69.4801,69.8756,69.4213,69.7326,679882.0
2018-09-10 10:00:00,82.88,83.1,82.8,82.87,481216.0,69.7326,69.9177,69.6652,69.7241,481216.0
2018-09-10 10:30:00,82.88,83.03,82.76,83.0,456787.0,69.7326,69.8588,69.6316,69.8335,456787.0
2018-09-10 11:00:00,83.0,83.09,82.87,82.96,348804.0,69.8335,69.9092,69.7241,69.7999,348804.0
2018-09-10 11:30:00,82.95,82.96,82.74,82.85,214725.0,69.7915,69.7999,69.6148,69.7073,214725.0
2018-09-10 12:00:00,82.85,82.86,82.63,82.69,229575.0,69.7073,69.7157,69.5222,69.5727,229575.0
2018-09-10 12:30:00,82.69,82.75,82.59,82.71,280201.0,69.5727,69.6232,69.4886,69.5895,280201.0
2018-09-10 13:00:00,82.71,82.83,82.7,82.78,177469.0,69.5895,69.6905,69.5811,69.6484,177469.0
2018-09-10 13:30:00,82.79,82.8,82.69,82.76,188392.0,69.6568,69.6652,69.5727,69.6316,188392.0
2018-09-10 14:00:00,82.76,82.89,82.74,82.79,175039.0,69.6316,69.741,69.6148,69.6568,175039.0
2018-09-10 14:30:00,82.8,82.86,82.67,82.7,280874.0,69.6652,69.7157,69.5559,69.5811,280874.0
2018-09-10 15:00:00,82.7,82.75,82.51,82.52,392507.0,69.5811,69.6232,69.4213,69.4297,392507.0
2018-09-10 15:30:00,82.53,82.56,82.34,82.39,895252.0,69.4381,69.4633,69.2782,69.3203,895252.0
2018-09-11 09:30:00,82.13,82.14,81.63,82.05,478481.0,69.1015,69.1099,68.6808,69.0342,478481.0
2018-09-11 10:00:00,82.04,82.19,81.99,82.13,333391.0,69.0258,69.152,68.9837,69.1015,333391.0
2018-09-11 10:30:00,82.12,82.29,82.12,82.22,246148.0,69.0931,69.2362,69.0931,69.1773,246148.0
2018-09-11 11:00:00,82.23,82.34,82.19,82.21,237313.0,69.1857,69.2782,69.152,69.1688,237313.0
2018-09-11 11:30:00,82.22,82.36,82.17,82.36,253492.0,69.1773,69.295,69.1352,69.295,253492.0
2018-09-11 12:00:00,82.36,82.42,82.32,82.34,163309.0,69.295,69.3455,69.2614,69.2782,163309.0
2018-09-11 12:30:00,82.34,82.37,82.31,82.31,157308.0,69.2782,69.3035,69.253,69.253,157308.0
2018-09-11 13:00:00,82.31,82.37,82.26,82.29,238285.0,69.253,69.3035,69.2109,69.2362,238285.0
2018-09-11 13:30:00,82.29,82.37,82.26,82.32,189962.0,69.2362,69.3035,69.2109,69.2614,189962.0
2018-09-11 14:00:00,82.31,82.32,82.26,82.29,171050.0,69.253,69.2614,69.2109,69.2362,171050.0
2018-09-11 14:30:00,82.29,82.33,82.25,82.26,218733.0,69.2362,69.2698,69.2025,69.2109,218733.0
2018-09-11 15:00:00,82.27,82.3,82.12,82.12,295897.0,69.2193,69.2446,69.0931,69.0931,295897.0
2018-09-11 15:30:00,82.12,82.14,81.97,82.01,785817.0,69.0931,69.1099,68.9669,69.0006,785817.0
2018-09-12 09:30:00,81.9,82.66,81.7,82.48,472747.0,68.908,69.5475,68.7397,69.396,472747.0
2018-09-12 10:00:00,82.48,82.87,82.47,82.85,245655.0,69.396,69.7241,69.3876,69.7073,245655.0
2018-09-12 10:30:00,82.85,83.04,82.75,82.81,306310.0,69.7073,69.8672,69.6232,69.6737,306310.0
2018-09-12 11:00:00,82.82,83.0,82.81,83.0,256105.0,69.6821,69.8335,69.6737,69.8335,256105.0
2018-09-12 11:30:00,83.0,83.05,82.9,82.92,224072.0,69.8335,69.8756,69.7494,69.7662,224072.0
2018-09-12 12:00:00,82.92,82.96,82.78,82.84,219939.0,69.7662,69.7999,69.6484,69.6989,219939.0
2018-09-12 12:30:00,82.83,82.96,82.82,82.92,128293.0,69.6905,69.7999,69.6821,69.7662,128293.0
2018-09-12 13:00:00,82.92,83.02,82.88,82.99,154013.0,69.7662,69.8504,69.7326,69.8251,154013.0
2018-09-12 13:30:00,82.99,83.06,82.92,82.92,166431.0,69.8251,69.884,69.7662,69.7662,166431.0
2018-09-12 14:00:00,82.92,82.99,82.85,82.91,190987.0,69.7662,69.8251,69.7073,69.7578,190987.0
2018-09-12 14:30:00,82.92,83.0,82.89,82.97,166410.0,69.7662,69.8335,69.741,69.8083,166410.0
2018-09-12 15:00:00,82.97,83.1,82.93,83.09,312896.0,69.8083,69.9177,69.7746,69.9092,312896.0
2018-09-12 15:30:00,83.09,83.18,83.05,83.09,1068601.0,69.9092,69.985,69.8756,69.9092,1068601.0
2018-09-13 09:30:00,83.27,83.28,82.65,83.15,566628.0,70.0607,70.0691,69.539,69.9597,566628.0
2018-09-13 10:00:00,83.16,83.29,82.95,83.28,434503.0,69.9681,70.0775,69.7915,70.0691,434503.0
2018-09-13 10:30:00,83.28,83.3,83.02,83.08,277841.0,70.0691,70.0859,69.8504,69.9008,277841.0
2018-09-13 11:00:00,83.08,83.08,82.94,82.94,203162.0,69.9008,69.9008,69.783,69.783,203162.0
2018-09-13 11:30:00,82.94,83.05,82.89,83.04,188687.0,69.783,69.8756,69.741,69.8672,188687.0
2018-09-13 12:00:00,83.05,83.12,82.99,83.12,187796.0,69.8756,69.9345,69.8251,69.9345,187796.0
2018-09-13 12:30:00,83.12,83.17,83.06,83.13,138289.0,69.9345,69.9766,69.884,69.9429,138289.0
2018-09-13 13:00:00,83.14,83.15,83.06,83.06,153076.0,69.9513,69.9597,69.884,69.884,153076.0
2018-09-13 13:30:00,83.07,83.18,83.04,83.14,140071.0,69.8924,69.985,69.8672,69.9513,140071.0
2018-09-13 14:00:00,83.14,83.38,83.08,83.33,245278.0,69.9513,70.1532,69.9008,70.1112,245278.0
2018-09-13 14:30:00,83.33,83.39,83.28,83.33,134237.0,70.1112,70.1617,70.0691,70.1112,134237.0
2018-09-13 15:00:00,83.32,83.36,83.28,83.3,291634.0,70.1028,70.1364,70.0691,70.0859,291634.0
2018-09-13 15:30:00,83.29,83.49,83.25,83.46,609143.0,70.0775,70.2458,70.0439,70.2206,609143.0
2018-09-14 09:30:00,83.47,83.48,83.25,83.43,376713.0,70.229,70.2374,70.0439,70.1953,376713.0
2018-09-14 10:00:00,83.43,83.44,82.97,83.17,388223.0,70.1953,70.2037,69.8083,69.9766,388223.0
2018-09-14 10:30:00,83.17,83.26,83.06,83.2,249920.0,69.9766,70.0523,69.884,70.0018,249920.0
2018-09-14 11:00:00,83.2,83.27,83.17,83.23,215357.0,70.0018,70.0607,69.9766,70.027,215357.0
2018-09-14 11:30:00,83.24,83.43,83.24,83.4,230691.0,70.0355,70.1953,70.0355,70.1701,230691.0
2018-09-14 12:00:00,83.4,83.49,83.27,83.47,321047.0,70.1701,70.2458,70.0607,70.229,321047.0
2018-09-14 12:30:00,83.48,83.5,83.4,83.47,124937.0,70.2374,70.2542,70.1701,70.229,124937.0
2018-09-14 13:00:00,83.47,83.57,83.44,83.48,255518.0,70.229,70.3131,70.2037,70.2374,255518.0
2018-09-14 13:30:00,83.47,83.48,83.4,83.42,153683.0,70.229,70.2374,70.1701,70.1869,153683.0
2018-09-14 14:00:00,83.43,83.49,83.34,83.41,193758.0,70.1953,70.2458,70.1196,70.1785,193758.0
2018-09-14 14:30:00,83.41,83.53,83.38,83.48,141979.0,70.1785,70.2794,70.1532,70.2374,141979.0
2018-09-14 15:00:00,83.47,83.58,83.45,83.56,230003.0,70.229,70.3215,70.2121,70.3047,230003.0
2018-09-14 15:30:00,83.55,83.67,83.52,83.61,600757.0,70.2963,70.3972,70.271,70.3468,600757.0
2018-09-17 09:30:00,83.5,83.8,83.34,83.7,393993.0,70.2542,70.5066,70.1196,70.4225,393993.0
2018-09-17 10:00:00,83.71,84.12,83.7,84.01,785150.0,70.4309,70.7759,70.4225,70.6833,785150.0
2018-09-17 10:30:00,84.01,84.19,83.99,84.17,281406.0,70.6833,70.8348,70.6665,70.8179,281406.0
2018-09-17 11:00:00,84.17,84.18,84.0,84.08,311094.0,70.8179,70.8263,70.6749,70.7422,311094.0
2018-09-17 11:30:00,84.07,84.1,84.0,84.05,176596.0,70.7338,70.759,70.6749,70.717,176596.0
2018-09-17 12:00:00,84.06,84.13,84.0,84.13,223961.0,70.7254,70.7843,70.6749,70.7843,223961.0
2018-09-17 12:30:00,84.14,84.17,84.03,84.12,177484.0,70.7927,70.8179,70.7001,70.7759,177484.0
2018-09-17 13:00:00,84.12,84.19,84.03,84.19,224964.0,70.7759,70.8348,70.7001,70.8348,224964.0
2018-09-17 13:30:00,84.19,84.2,84.04,84.08,184150.0,70.8348,70.8432,70.7085,70.7422,184150.0
2018-09-17 14:00:00,84.08,84.11,83.91,84.01,166441.0,70.7422,70.7674,70.5992,70.6833,166441.0
2018-09-17 14:30:00,84.0,84.02,83.88,83.92,180540.0,70.6749,70.6917,70.5739,70.6076,180540.0
2018-09-17 15:00:00,83.92,84.09,83.91,84.08,314816.0,70.6076,70.7506,70.5992,70.7422,314816.0
2018-09-17 15:30:00,84.08,84.28,84.07,84.25,954926.0,70.7422,70.9105,70.7338,70.8852,954926.0
2018-09-18 09:30:00,84.29,84.29,83.74,83.93,594532.0,70.9189,70.9189,70.4561,70.616,594532.0
2018-09-18 10:00:00,83.94,83.95,83.57,83.85,363710.0,70.6244,70.6328,70.3131,70.5487,363710.0
2018-09-18 10:30:00,83.85,83.91,83.65,83.82,260241.0,70.5487,70.5992,70.3804,70.5234,260241.0
2018-09-18 11:00:00,83.82,83.89,83.76,83.85,261241.0,70.5234,70.5823,70.473,70.5487,261241.0
2018-09-18 11:30:00,83.85,83.92,83.78,83.88,220315.0,70.5487,70.6076,70.4898,70.5739,220315.0
2018-09-18 12:00:00,83.88,84.03,83.88,84.03,222627.0,70.5739,70.7001,70.5739,70.7001,222627.0
2018-09-18 12:30:00,84.04,84.1,84.03,84.06,161760.0,70.7085,70.759,70.7001,70.7254,161760.0
2018-09-18 13:00:00,84.07,84.17,84.04,84.12,171024.0,70.7338,70.8179,70.7085,70.7759,171024.0
2018-09-18 13:30:00,84.12,84.15,84.07,84.12,218259.0,70.7759,70.8011,70.7338,70.7759,218259.0
2018-09-18 14:00:00,84.12,84.17,84.09,84.15,194825.0,70.7759,70.8179,70.7506,70.8011,194825.0
2018-09-18 14:30:00,84.15,84.17,84.07,84.1,225086.0,70.8011,70.8179,70.7338,70.759,225086.0
2018-09-18 15:00:00,84.1,84.12,84.03,84.09,265849.0,70.759,70.7759,70.7001,70.7506,265849.0
2018-09-18 15:30:00,84.08,84.12,84.0,84.0,837710.0,70.7422,70.7759,70.6749,70.6749,837710.0
2018-09-19 09:30:00,83.92,84.14,83.77,84.02,544344.0,70.6076,70.7927,70.4814,70.6917,544344.0
2018-09-19 10:00:00,84.02,84.27,83.87,84.22,391250.0,70.6917,70.9021,70.5655,70.86,391250.0
2018-09-19 10:30:00,84.21,84.24,84.05,84.11,451617.0,70.8516,70.8768,70.717,70.7674,451617.0
2018-09-19 11:00:00,84.11,84.25,84.1,84.13,344725.0,70.7674,70.8852,70.759,70.7843,344725.0
2018-09-19 11:30:00,84.14,84.29,84.13,84.21,285336.0,70.7927,70.9189,70.7843,70.8516,285336.0
2018-09-19 12:00:00,84.2,84.25,84.14,84.17,182160.0,70.8432,70.8852,70.7927,70.8179,182160.0
2018-09-19 12:30:00,84.17,84.25,84.15,84.21,195398.0,70.8179,70.8852,70.8011,70.8516,195398.0
2018-09-19 13:00:00,84.21,84.22,84.05,84.12,195009.0,70.8516,70.86,70.717,70.7759,195009.0
2018-09-19 13:30:00,84.12,84.13,84.0,84.0,673803.0,70.7759,70.7843,70.6749,70.6749,673803.0
2018-09-19 14:00:00,84.0,84.08,83.97,84.0,156740.0,70.6749,70.7422,70.6496,70.6749,156740.0
2018-09-19 14:30:00,84.01,84.03,83.91,83.95,181143.0,70.6833,70.7001,70.5992,70.6328,181143.0
2018-09-19 15:00:00,83.95,84.0,83.88,83.93,267950.0,70.6328,70.6749,70.5739,70.616,267950.0
2018-09-19 15:30:00,83.93,84.07,83.92,84.01,673926.0,70.616,70.7338,70.6076,70.6833,673926.0
2018-09-20 09:30:00,84.29,84.94,84.23,84.57,1004270.0,70.9189,71.4658,70.8684,71.1545,1004270.0
2018-09-20 10:00:00,84.57,84.89,84.53,84.88,488816.0,71.1545,71.4237,71.1208,71.4153,488816.0
2018-09-20 10:30:00,84.88,84.89,84.71,84.78,382617.0,71.4153,71.4237,71.2723,71.3312,382617.0
2018-09-20 11:00:00,84.78,85.62,84.71,85.59,2131092.0,71.3312,72.0379,71.2723,72.0127,2131092.0
2018-09-20 11:30:00,85.6,85.6,85.27,85.55,390214.0,72.0211,72.0211,71.7434,71.979,390214.0
2018-09-20 12:00:00,85.55,85.56,85.41,85.47,268610.0,71.979,71.9874,71.8612,71.9117,268610.0
2018-09-20 12:30:00,85.47,85.55,85.43,85.47,289250.0,71.9117,71.979,71.878,71.9117,289250.0
2018-09-20 13:00:00,85.47,85.64,85.46,85.6,286160.0,71.9117,72.0547,71.9033,72.0211,286160.0
2018-09-20 13:30:00,85.61,85.62,85.38,85.4,224441.0,72.0295,72.0379,71.836,71.8528,224441.0
2018-09-20 14:00:00,85.39,85.41,85.3,85.32,236930.0,71.8444,71.8612,71.7687,71.7855,236930.0
2018-09-20 14:30:00,85.33,85.33,85.19,85.26,262003.0,71.7939,71.7939,71.6761,71.735,262003.0
2018-09-20 15:00:00,85.26,85.38,85.18,85.38,519201.0,71.735,71.836,71.6677,71.836,519201.0
2018-09-20 15:30:00,85.38,85.41,85.22,85.4,963389.0,71.836,71.8612,71.7014,71.8528,963389.0
2018-09-21 09:30:00,85.81,86.28,85.68,86.13,5338911.0,72.1978,72.5932,72.0884,72.467,5338911.0
2018-09-21 10:00:00,86.12,86.21,85.97,86.06,408818.0,72.4586,72.5343,72.3324,72.4081,408818.0
2018-09-21 10:30:00,86.06,86.15,85.96,86.07,289708.0,72.4081,72.4838,72.324,72.4165,289708.0
2018-09-21 11:00:00,86.07,86.09,85.83,85.83,287142.0,72.4165,72.4333,72.2146,72.2146,287142.0
2018-09-21 11:30:00,85.82,85.87,85.71,85.73,245265.0,72.2062,72.2482,72.1136,72.1305,245265.0
2018-09-21 12:00:00,85.74,85.78,85.63,85.72,268443.0,72.1389,72.1725,72.0463,72.122,268443.0
2018-09-21 12:30:00,85.71,85.76,85.6,85.61,206406.0,72.1136,72.1557,72.0211,72.0295,206406.0
2018-09-21 13:00:00,85.61,85.69,85.54,85.62,206892.0,72.0295,72.0968,71.9706,72.0379,206892.0
2018-09-21 13:30:00,85.62,85.64,85.52,85.58,183686.0,72.0379,72.0547,71.9538,72.0043,183686.0
2018-09-21 14:00:00,85.59,85.7,85.55,85.66,170190.0,72.0127,72.1052,71.979,72.0716,170190.0
2018-09-21 14:30:00,85.66,85.76,85.65,85.72,185645.0,72.0716,72.1557,72.0631,72.122,185645.0
2018-09-21 15:00:00,85.71,85.81,85.69,85.75,372238.0,72.1136,72.1978,72.0968,72.1473,372238.0
2018-09-21 15:30:00,85.75,85.83,85.64,85.74,1328907.0,72.1473,72.2146,72.0547,72.1389,1328907.0
2018-09-24 09:30:00,85.63,85.71,84.71,84.74,655155.0,72.0463,72.1136,71.2723,71.2975,655155.0
2018-09-24 10:00:00,84.73,84.85,84.44,84.49,493179.0,71.2891,71.3901,71.0451,71.0872,493179.0
2018-09-24 10:30:00,84.5,84.69,84.45,84.64,408527.0,71.0956,71.2554,71.0535,71.2134,408527.0
2018-09-24 11:00:00,84.64,84.72,84.42,84.47,298299.0,71.2134,71.2807,71.0283,71.0703,298299.0
2018-09-24 11:30:00,84.46,84.47,84.28,84.34,241694.0,71.0619,71.0703,70.9105,70.961,241694.0
2018-09-24 12:00:00,84.33,84.57,84.32,84.53,245414.0,70.9525,71.1545,70.9441,71.1208,245414.0
2018-09-24 12:30:00,84.53,84.54,84.42,84.48,232156.0,71.1208,71.1292,71.0283,71.0787,232156.0
2018-09-24 13:00:00,84.48,84.48,84.31,84.4,196996.0,71.0787,71.0787,70.9357,71.0114,196996.0
2018-09-24 13:30:00,84.41,84.47,84.32,84.33,215622.0,71.0199,71.0703,70.9441,70.9525,215622.0
2018-09-24 14:00:00,84.33,84.38,84.23,84.3,229263.0,70.9525,70.9946,70.8684,70.9273,229263.0
2018-09-24 14:30:00,84.3,84.47,84.28,84.41,227170.0,70.9273,71.0703,70.9105,71.0199,227170.0
2018-09-24 15:00:00,84.41,84.48,84.36,84.36,250915.0,71.0199,71.0787,70.9778,70.9778,250915.0
2018-09-24 15:30:00,84.37,84.39,84.25,84.28,626728.0,70.9862,71.003,70.8852,70.9105,626728.0
2018-09-25 09:30:00,84.28,84.41,83.88,83.95,510730.0,70.9105,71.0199,70.5739,70.6328,510730.0
2018-09-25 10:00:00,83.97,84.24,83.89,84.14,327381.0,70.6496,70.8768,70.5823,70.7927,327381.0
2018-09-25 10:30:00,84.14,84.2,84.07,84.14,209799.0,70.7927,70.8432,70.7338,70.7927,209799.0
2018-09-25 11:00:00,84.14,84.18,83.97,84.09,253266.0,70.7927,70.8263,70.6496,70.7506,253266.0
2018-09-25 11:30:00,84.1,84.11,83.96,84.02,162031.0,70.759,70.7674,70.6412,70.6917,162031.0
2018-09-25 12:00:00,84.03,84.05,83.77,83.81,175444.0,70.7001,70.717,70.4814,70.515,175444.0
2018-09-25 12:30:00,83.81,83.82,83.61,83.61,171385.0,70.515,70.5234,70.3468,70.3468,171385.0
2018-09-25 13:00:00,83.61,83.62,83.36,83.37,208552.0,70.3468,70.3552,70.1364,70.1448,208552.0
2018-09-25 13:30:00,83.37,83.38,83.23,83.31,324039.0,70.1448,70.1532,70.027,70.0943,324039.0
2018-09-25 14:00:00,83.32,83.36,83.24,83.3,199378.0,70.1028,70.1364,70.0355,70.0859,199378.0
2018-09-25 14:30:00,83.31,83.33,83.2,83.29,183682.0,70.0943,70.1112,70.0018,70.0775,183682.0
2018-09-25 15:00:00,83.29,83.34,83.23,83.34,206865.0,70.0775,70.1196,70.027,70.1196,206865.0
2018-09-25 15:30:00,83.33,83.34,83.08,83.13,781332.0,70.1112,70.1196,69.9008,69.9429,781332.0
2018-09-26 09:30:00,83.25,83.73,83.03,83.44,443488.0,70.0439,70.4477,69.8588,70.2037,443488.0
2018-09-26 10:00:00,83.44,83.51,83.21,83.23,323873.0,70.2037,70.2626,70.0102,70.027,323873.0
2018-09-26 10:30:00,83.23,83.41,83.13,83.38,283463.0,70.027,70.1785,69.9429,70.1532,283463.0
2018-09-26 11:00:00,83.39,83.57,83.34,83.51,557054.0,70.1617,70.3131,70.1196,70.2626,557054.0
2018-09-26 11:30:00,83.51,83.62,83.5,83.58,207657.0,70.2626,70.3552,70.2542,70.3215,207657.0
2018-09-26 12:00:00,83.57,83.68,83.55,83.65,216244.0,70.3131,70.4057,70.2963,70.3804,216244.0
2018-09-26 12:30:00,83.66,83.83,83.65,83.78,199476.0,70.3888,70.5319,70.3804,70.4898,199476.0
2018-09-26 13:00:00,83.77,83.8,83.7,83.79,127043.0,70.4814,70.5066,70.4225,70.4982,127043.0
2018-09-26 13:30:00,83.79,83.89,83.78,83.8,160227.0,70.4982,70.5823,70.4898,70.5066,160227.0
2018-09-26 14:00:00,83.8,83.99,83.71,83.74,233697.0,70.5066,70.6665,70.4309,70.4561,233697.0
2018-09-26 14:30:00,83.73,83.77,83.57,83.62,256771.0,70.4477,70.4814,70.3131,70.3552,256771.0
2018-09-26 15:00:00,83.62,83.78,83.58,83.68,212990.0,70.3552,70.4898,70.3215,70.4057,212990.0
2018-09-26 15:30:00,83.67,83.67,83.14,83.27,1001094.0,70.3972,70.3972,69.9513,70.0607,1001094.0
2018-09-27 09:30:00,83.04,83.27,82.92,83.19,385640.0,69.8672,70.0607,69.7662,69.9934,385640.0
2018-09-27 10:00:00,83.18,83.36,83.15,83.31,240336.0,69.985,70.1364,69.9597,70.0943,240336.0
2018-09-27 10:30:00,83.3,83.43,83.24,83.27,213661.0,70.0859,70.1953,70.0355,70.0607,213661.0
2018-09-27 11:00:00,83.27,83.51,83.24,83.49,183243.0,70.0607,70.2626,70.0355,70.2458,183243.0
2018-09-27 11:30:00,83.49,83.58,83.45,83.55,180949.0,70.2458,70.3215,70.2121,70.2963,180949.0
2018-09-27 12:00:00,83.55,83.63,83.46,83.5,146840.0,70.2963,70.3636,70.2206,70.2542,146840.0
2018-09-27 12:30:00,83.51,83.52,83.43,83.47,158781.0,70.2626,70.271,70.1953,70.229,158781.0
2018-09-27 13:00:00,83.47,83.5,83.36,83.39,124128.0,70.229,70.2542,70.1364,70.1617,124128.0
2018-09-27 13:30:00,83.39,83.42,83.27,83.28,135725.0,70.1617,70.1869,70.0607,70.0691,135725.0
2018-09-27 14:00:00,83.28,83.41,83.28,83.4,152213.0,70.0691,70.1785,70.0691,70.1701,152213.0
2018-09-27 14:30:00,83.4,83.41,83.22,83.24,138332.0,70.1701,70.1785,70.0186,70.0355,138332.0
2018-09-27 15:00:00,83.24,83.25,83.04,83.05,200478.0,70.0355,70.0439,69.8672,69.8756,200478.0
2018-09-27 15:30:00,83.04,83.04,82.81,82.86,1209521.0,69.8672,69.8672,69.6737,69.7157,1209521.0
2018-09-28 09:30:00,83.03,83.29,82.86,83.08,358334.0,69.8588,70.0775,69.7157,69.9008,358334.0
2018-09-28 10:00:00,83.09,83.15,82.96,83.04,207494.0,69.9092,69.9597,69.7999,69.8672,207494.0
2018-09-28 10:30:00,83.03,83.23,83.01,83.18,143931.0,69.8588,70.027,69.8419,69.985,143931.0
2018-09-28 11:00:00,83.19,83.25,83.12,83.2,286589.0,69.9934,70.0439,69.9345,70.0018,286589.0
2018-09-28 11:30:00,83.2,83.29,83.06,83.12,189754.0,70.0018,70.0775,69.884,69.9345,189754.0
2018-09-28 12:00:00,83.11,83.14,82.83,82.86,175205.0,69.9261,69.9513,69.6905,69.7157,175205.0
2018-09-28 12:30:00,82.86,82.99,82.79,82.93,180491.0,69.7157,69.8251,69.6568,69.7746,180491.0
2018-09-28 13:00:00,82.94,83.02,82.93,83.01,91538.0,69.783,69.8504,69.7746,69.8419,91538.0
2018-09-28 13:30:00,83.01,83.08,82.97,83.02,102241.0,69.8419,69.9008,69.8083,69.8504,102241.0
2018-09-28 14:00:00,83.01,83.11,82.98,83.06,122034.0,69.8419,69.9261,69.8167,69.884,122034.0
2018-09-28 14:30:00,83.05,83.08,82.97,82.99,129280.0,69.8756,69.9008,69.8083,69.8251,129280.0
2018-09-28 15:00:00,82.99,83.12,82.96,83.05,172251.0,69.8251,69.9345,69.7999,69.8756,172251.0
2018-09-28 15:30:00,83.05,83.24,82.98,83.23,846634.0,69.8756,70.0355,69.8167,70.027,846634.0
2018-10-01 09:30:00,83.31,83.56,83.17,83.27,578945.0,70.0943,70.3047,69.9766,70.0607,578945.0
2018-10-01 10:00:00,83.28,83.44,83.23,83.43,338858.0,70.0691,70.2037,70.027,70.1953,338858.0
2018-10-01 10:30:00,83.42,83.5,83.33,83.45,294235.0,70.1869,70.2542,70.1112,70.2121,294235.0
2018-10-01 11:00:00,83.45,83.61,83.42,83.51,284089.0,70.2121,70.3468,70.1869,70.2626,284089.0
2018-10-01 11:30:00,83.5,83.62,83.46,83.59,232836.0,70.2542,70.3552,70.2206,70.3299,232836.0
2018-10-01 12:00:00,83.6,83.62,83.48,83.49,210949.0,70.3383,70.3552,70.2374,70.2458,210949.0
2018-10-01 12:30:00,83.49,83.5,83.37,83.43,157340.0,70.2458,70.2542,70.1448,70.1953,157340.0
2018-10-01 13:00:00,83.43,83.5,83.41,83.47,136487.0,70.1953,70.2542,70.1785,70.229,136487.0
2018-10-01 13:30:00,83.48,83.59,83.46,83.51,141768.0,70.2374,70.3299,70.2206,70.2626,141768.0
2018-10-01 14:00:00,83.51,83.64,83.44,83.64,150239.0,70.2626,70.372,70.2037,70.372,150239.0
2018-10-01 14:30:00,83.64,83.7,83.58,83.68,193697.0,70.372,70.4225,70.3215,70.4057,193697.0
2018-10-01 15:00:00,83.69,83.72,83.61,83.66,235098.0,70.4141,70.4393,70.3468,70.3888,235098.0
2018-10-01 15:30:00,83.66,83.72,83.52,83.67,677634.0,70.3888,70.4393,70.271,70.3972,677634.0
2018-10-02 09:30:00,83.48,83.9,83.37,83.67,486810.0,70.2374,70.5908,70.1448,70.3972,486810.0
2018-10-02 10:00:00,83.68,83.9,83.57,83.77,439774.0,70.4057,70.5908,70.3131,70.4814,439774.0
2018-10-02 10:30:00,83.76,84.03,83.73,84.02,621267.0,70.473,70.7001,70.4477,70.6917,621267.0
2018-10-02 11:00:00,84.03,84.1,83.95,83.99,603235.0,70.7001,70.759,70.6328,70.6665,603235.0
2018-10-02 11:30:00,83.99,84.2,83.94,84.18,260218.0,70.6665,70.8432,70.6244,70.8263,260218.0
2018-10-02 12:00:00,84.18,84.4,84.17,84.34,231845.0,70.8263,71.0114,70.8179,70.961,231845.0
2018-10-02 12:30:00,84.33,84.44,84.29,84.37,175288.0,70.9525,71.0451,70.9189,70.9862,175288.0
2018-10-02 13:00:00,84.36,84.38,84.26,84.29,163268.0,70.9778,70.9946,70.8936,70.9189,163268.0
2018-10-02 13:30:00,84.29,84.43,84.23,84.37,231084.0,70.9189,71.0367,70.8684,70.9862,231084.0
2018-10-02 14:00:00,84.38,84.41,84.32,84.41,193988.0,70.9946,71.0199,70.9441,71.0199,193988.0
2018-10-02 14:30:00,84.41,84.41,84.18,84.2,281041.0,71.0199,71.0199,70.8263,70.8432,281041.0
2018-10-02 15:00:00,84.2,84.2,84.12,84.17,189507.0,70.8432,70.8432,70.7759,70.8179,189507.0
2018-10-02 15:30:00,84.18,84.39,84.16,84.36,729860.0,70.8263,71.003,70.8095,70.9778,729860.0
2018-10-03 09:30:00,84.44,84.52,84.22,84.3,648312.0,71.0451,71.1124,70.86,70.9273,648312.0
2018-10-03 10:00:00,84.31,84.45,84.19,84.45,356388.0,70.9357,71.0535,70.8348,71.0535,356388.0
2018-10-03 10:30:00,84.44,84.49,84.37,84.49,187777.0,71.0451,71.0872,70.9862,71.0872,187777.0
2018-10-03 11:00:00,84.49,84.5,84.13,84.16,340859.0,71.0872,71.0956,70.7843,70.8095,340859.0
2018-10-03 11:30:00,84.16,84.16,83.82,83.92,242910.0,70.8095,70.8095,70.5234,70.6076,242910.0
2018-10-03 12:00:00,83.91,83.94,83.76,83.9,268972.0,70.5992,70.6244,70.473,70.5908,268972.0
2018-10-03 12:30:00,83.89,83.91,83.68,83.75,305522.0,70.5823,70.5992,70.4057,70.4645,305522.0
2018-10-03 13:00:00,83.74,83.74,83.51,83.59,278832.0,70.4561,70.4561,70.2626,70.3299,278832.0
2018-10-03 13:30:00,83.59,83.62,83.45,83.58,268373.0,70.3299,70.3552,70.2121,70.3215,268373.0
2018-10-03 14:00:00,83.58,83.68,83.45,83.46,353314.0,70.3215,70.4057,70.2121,70.2206,353314.0
2018-10-03 14:30:00,83.45,83.46,82.93,83.0,470096.0,70.2121,70.2206,69.7746,69.8335,470096.0
2018-10-03 15:00:00,83.01,83.08,82.86,82.91,649216.0,69.8419,69.9008,69.7157,69.7578,649216.0
2018-10-03 15:30:00,82.91,83.08,82.85,83.02,1059698.0,69.7578,69.9008,69.7073,69.8504,1059698.0
2018-10-04 09:30:00,82.5,82.5,81.18,81.18,1186840.0,69.4128,69.4128,68.3022,68.3022,1186840.0
2018-10-04 10:00:00,81.19,81.44,81.1,81.14,706188.0,68.3106,68.521,68.2349,68.2686,706188.0
2018-10-04 10:30:00,81.15,81.4,81.14,81.39,420046.0,68.277,68.4873,68.2686,68.4789,420046.0
2018-10-04 11:00:00,81.4,81.4,81.19,81.37,352055.0,68.4873,68.4873,68.3106,68.4621,352055.0
2018-10-04 11:30:00,81.38,81.66,81.28,81.57,375953.0,68.4705,68.7061,68.3864,68.6304,375953.0
2018-10-04 12:00:00,81.57,81.92,81.56,81.92,335388.0,68.6304,68.9248,68.622,68.9248,335388.0
2018-10-04 12:30:00,81.91,82.03,81.9,81.94,245101.0,68.9164,69.0174,68.908,68.9417,245101.0
2018-10-04 13:00:00,81.94,81.94,81.66,81.8,232257.0,68.9417,68.9417,68.7061,68.8239,232257.0
2018-10-04 13:30:00,81.8,81.89,81.68,81.75,221178.0,68.8239,68.8996,68.7229,68.7818,221178.0
2018-10-04 14:00:00,81.76,81.8,81.6,81.65,242889.0,68.7902,68.8239,68.6556,68.6977,242889.0
2018-10-04 14:30:00,81.65,81.99,81.6,81.97,269266.0,68.6977,68.9837,68.6556,68.9669,269266.0
2018-10-04 15:00:00,81.98,82.07,81.81,81.82,255857.0,68.9753,69.0511,68.8323,68.8407,255857.0
2018-10-04 15:30:00,81.81,82.1,81.79,81.94,900843.0,68.8323,69.0763,68.8155,68.9417,900843.0
2018-10-05 09:30:00,81.98,82.34,81.98,82.17,437652.0,68.9753,69.2782,68.9753,69.1352,437652.0
2018-10-05 10:00:00,82.17,82.37,82.17,82.3,283008.0,69.1352,69.3035,69.1352,69.2446,283008.0
2018-10-05 10:30:00,82.3,82.31,82.07,82.14,341630.0,69.2446,69.253,69.0511,69.1099,341630.0
2018-10-05 11:00:00,82.13,82.33,82.05,82.17,429449.0,69.1015,69.2698,69.0342,69.1352,429449.0
2018-10-05 11:30:00,82.17,82.25,82.05,82.06,400941.0,69.1352,69.2025,69.0342,69.0426,400941.0
2018-10-05 12:00:00,82.06,82.18,82.03,82.11,212864.0,69.0426,69.1436,69.0174,69.0847,212864.0
2018-10-05 12:30:00,82.11,82.35,82.08,82.31,211187.0,69.0847,69.2866,69.0595,69.253,211187.0
2018-10-05 13:00:00,82.31,82.41,82.22,82.38,185781.0,69.253,69.3371,69.1773,69.3119,185781.0
2018-10-05 13:30:00,82.38,82.45,82.32,82.33,245900.0,69.3119,69.3708,69.2614,69.2698,245900.0
2018-10-05 14:00:00,82.33,82.36,82.16,82.19,292491.0,69.2698,69.295,69.1268,69.152,292491.0
2018-10-05 14:30:00,82.18,82.21,82.02,82.18,221553.0,69.1436,69.1688,69.009,69.1436,221553.0
2018-10-05 15:00:00,82.19,82.27,82.09,82.21,223604.0,69.152,69.2193,69.0679,69.1688,223604.0
2018-10-05 15:30:00,82.22,82.3,82.06,82.15,768601.0,69.1773,69.2446,69.0426,69.1184,768601.0
2018-10-08 09:30:00,81.98,82.39,81.75,82.1,601995.0,68.9753,69.3203,68.7818,69.0763,601995.0
2018-10-08 10:00:00,82.1,82.3,82.09,82.14,328043.0,69.0763,69.2446,69.0679,69.1099,328043.0
2018-10-08 10:30:00,82.14,82.36,82.13,82.18,262260.0,69.1099,69.295,69.1015,69.1436,262260.0
2018-10-08 11:00:00,82.18,82.37,82.16,82.32,370140.0,69.1436,69.3035,69.1268,69.2614,370140.0
2018-10-08 11:30:00,82.32,82.74,82.29,82.46,406873.0,69.2614,69.6148,69.2362,69.3792,406873.0
2018-10-08 12:00:00,82.46,82.57,82.39,82.44,339950.0,69.3792,69.4717,69.3203,69.3624,339950.0
2018-10-08 12:30:00,82.45,82.5,82.32,82.48,431601.0,69.3708,69.4128,69.2614,69.396,431601.0
2018-10-08 13:00:00,82.48,82.63,82.4,82.4,212165.0,69.396,69.5222,69.3287,69.3287,212165.0
2018-10-08 13:30:00,82.4,82.52,82.4,82.45,250979.0,69.3287,69.4297,69.3287,69.3708,250979.0
2018-10-08 14:00:00,82.46,82.63,82.44,82.53,283364.0,69.3792,69.5222,69.3624,69.4381,283364.0
2018-10-08 14:30:00,82.53,82.59,82.44,82.55,308096.0,69.4381,69.4886,69.3624,69.4549,308096.0
2018-10-08 15:00:00,82.56,82.6,82.49,82.54,299871.0,69.4633,69.497,69.4044,69.4465,299871.0
2018-10-08 15:30:00,82.54,82.61,82.38,82.41,1003619.0,69.4465,69.5054,69.3119,69.3371,1003619.0
2018-10-09 09:30:00,82.39,82.54,82.06,82.33,639309.0,69.3203,69.4465,69.0426,69.2698,639309.0
2018-10-09 10:00:00,82.32,82.57,82.23,82.38,451542.0,69.2614,69.4717,69.1857,69.3119,451542.0
2018-10-09 10:30:00,82.38,82.72,82.3,82.47,299480.0,69.3119,69.5979,69.2446,69.3876,299480.0
2018-10-09 11:00:00,82.47,82.71,82.38,82.47,248473.0,69.3876,69.5895,69.3119,69.3876,248473.0
2018-10-09 11:30:00,82.46,82.55,82.3,82.54,181439.0,69.3792,69.4549,69.2446,69.4465,181439.0
2018-10-09 12:00:00,82.54,82.63,82.45,82.47,196374.0,69.4465,69.5222,69.3708,69.3876,196374.0
2018-10-09 12:30:00,82.48,82.51,82.37,82.43,165251.0,69.396,69.4213,69.3035,69.3539,165251.0
2018-10-09 13:00:00,82.42,82.52,82.41,82.49,186387.0,69.3455,69.4297,69.3371,69.4044,186387.0
2018-10-09 13:30:00,82.49,82.49,82.25,82.37,209041.0,69.4044,69.4044,69.2025,69.3035,209041.0
2018-10-09 14:00:00,82.37,82.41,82.22,82.38,261761.0,69.3035,69.3371,69.1773,69.3119,261761.0
2018-10-09 14:30:00,82.38,82.56,82.33,82.56,341191.0,69.3119,69.4633,69.2698,69.4633,341191.0
2018-10-09 15:00:00,82.56,82.6,82.23,82.25,317621.0,69.4633,69.497,69.1857,69.2025,317621.0
2018-10-09 15:30:00,82.25,82.41,82.2,82.22,933546.0,69.2025,69.3371,69.1604,69.1773,933546.0
2018-10-10 09:30:00,81.81,82.34,81.57,82.32,742130.0,68.8323,69.2782,68.6304,69.2614,742130.0
2018-10-10 10:00:00,82.31,82.46,82.17,82.2,407013.0,69.253,69.3792,69.1352,69.1604,407013.0
2018-10-10 10:30:00,82.19,82.42,82.14,82.32,322022.0,69.152,69.3455,69.1099,69.2614,322022.0
2018-10-10 11:00:00,82.32,82.57,82.23,82.36,418479.0,69.2614,69.4717,69.1857,69.295,418479.0
2018-10-10 11:30:00,82.34,82.36,82.14,82.26,295201.0,69.2782,69.295,69.1099,69.2109,295201.0
2018-10-10 12:00:00,82.26,82.67,82.25,82.57,446439.0,69.2109,69.5559,69.2025,69.4717,446439.0
2018-10-10 12:30:00,82.57,82.68,82.49,82.67,292896.0,69.4717,69.5643,69.4044,69.5559,292896.0
2018-10-10 13:00:00,82.66,82.66,82.32,82.34,263686.0,69.5475,69.5475,69.2614,69.2782,263686.0
2018-10-10 13:30:00,82.34,82.45,82.3,82.31,307475.0,69.2782,69.3708,69.2446,69.253,307475.0
2018-10-10 14:00:00,82.31,82.34,82.08,82.16,419068.0,69.253,69.2782,69.0595,69.1268,419068.0
2018-10-10 14:30:00,82.15,82.3,82.11,82.2,394725.0,69.1184,69.2446,69.0847,69.1604,394725.0
2018-10-10 15:00:00,82.2,82.25,81.99,82.23,588176.0,69.1604,69.2025,68.9837,69.1857,588176.0
2018-10-10 15:30:00,82.24,82.24,81.44,81.56,1456013.0,69.1941,69.1941,68.521,68.622,1456013.0
2018-10-11 09:30:00,81.67,81.97,80.57,80.58,986880.0,68.7145,68.9669,67.789,67.7974,986880.0
2018-10-11 10:00:00,80.57,81.22,80.57,80.67,697947.0,67.789,68.3359,67.789,67.8731,697947.0
2018-10-11 10:30:00,80.67,80.86,80.56,80.67,572969.0,67.8731,68.033,67.7806,67.8731,572969.0
2018-10-11 11:00:00,80.67,80.76,80.29,80.32,782110.0,67.8731,67.9489,67.5534,67.5787,782110.0
2018-10-11 11:30:00,80.32,80.44,80.02,80.33,611549.0,67.5787,67.6796,67.3262,67.5871,611549.0
2018-10-11 12:00:00,80.32,80.36,79.84,80.06,542765.0,67.5787,67.6123,67.1748,67.3599,542765.0
2018-10-11 12:30:00,80.06,80.11,79.62,79.69,432607.0,67.3599,67.402,66.9897,67.0486,432607.0
2018-10-11 13:00:00,79.68,79.86,79.61,79.84,470205.0,67.0402,67.1916,66.9813,67.1748,470205.0
2018-10-11 13:30:00,79.84,79.96,79.56,79.83,473094.0,67.1748,67.2758,66.9392,67.1664,473094.0
2018-10-11 14:00:00,79.84,79.9,79.57,79.73,605066.0,67.1748,67.2253,66.9476,67.0823,605066.0
2018-10-11 14:30:00,79.72,79.72,78.66,79.32,1105369.0,67.0738,67.0738,66.182,66.7373,1105369.0
2018-10-11 15:00:00,79.32,79.78,79.14,79.63,799057.0,66.7373,67.1243,66.5858,66.9981,799057.0
2018-10-11 15:30:00,79.62,79.75,78.82,78.84,1917520.0,66.9897,67.0991,66.3166,66.3334,1917520.0
2018-10-12 09:30:00,79.37,79.37,78.55,79.01,970057.0,66.7794,66.7794,66.0894,66.4765,970057.0
2018-10-12 10:00:00,79.0,79.02,78.7,78.86,578199.0,66.4681,66.4849,66.2156,66.3503,578199.0
2018-10-12 10:30:00,78.85,79.17,78.81,79.09,530638.0,66.3418,66.6111,66.3082,66.5438,530638.0
2018-10-12 11:00:00,79.09,79.32,78.86,78.91,461761.0,66.5438,66.7373,66.3503,66.3923,461761.0
2018-10-12 11:30:00,78.91,79.01,78.73,78.97,408338.0,66.3923,66.4765,66.2409,66.4428,408338.0
2018-10-12 12:00:00,78.95,79.2,78.76,78.81,584230.0,66.426,66.6363,66.2661,66.3082,584230.0
2018-10-12 12:30:00,78.81,78.87,78.56,78.67,408573.0,66.3082,66.3587,66.0978,66.1904,408573.0
2018-10-12 13:00:00,78.67,79.05,78.59,78.79,389228.0,66.1904,66.5101,66.1231,66.2914,389228.0
2018-10-12 13:30:00,78.79,78.88,78.53,78.77,390925.0,66.2914,66.3671,66.0726,66.2745,390925.0
2018-10-12 14:00:00,78.77,78.82,78.6,78.74,428186.0,66.2745,66.3166,66.1315,66.2493,428186.0
2018-10-12 14:30:00,78.75,78.88,78.49,78.85,314436.0,66.2577,66.3671,66.039,66.3418,314436.0
2018-10-12 15:00:00,78.85,79.13,78.77,79.08,506584.0,66.3418,66.5774,66.2745,66.5354,506584.0
2018-10-12 15:30:00,79.09,79.38,78.97,79.06,1314242.0,66.5438,66.7878,66.4428,66.5185,1314242.0
2018-10-15 09:30:00,79.01,79.82,78.92,79.61,607578.0,66.4765,67.158,66.4007,66.9813,607578.0
2018-10-15 10:00:00,79.61,79.98,79.51,79.79,454716.0,66.9813,67.2926,66.8971,67.1327,454716.0
2018-10-15 10:30:00,79.78,80.27,79.78,80.08,407006.0,67.1243,67.5366,67.1243,67.3767,407006.0
2018-10-15 11:00:00,80.09,80.18,79.95,80.17,555380.0,67.3851,67.4609,67.2674,67.4525,555380.0
2018-10-15 11:30:00,80.19,80.24,80.05,80.07,348207.0,67.4693,67.5113,67.3515,67.3683,348207.0
2018-10-15 12:00:00,80.06,80.06,79.78,79.92,292518.0,67.3599,67.3599,67.1243,67.2421,292518.0
2018-10-15 12:30:00,79.92,80.18,79.91,80.09,243832.0,67.2421,67.4609,67.2337,67.3851,243832.0
2018-10-15 13:00:00,80.09,80.27,80.07,80.16,209406.0,67.3851,67.5366,67.3683,67.444,209406.0
2018-10-15 13:30:00,80.16,80.35,80.13,80.21,361329.0,67.444,67.6039,67.4188,67.4861,361329.0
2018-10-15 14:00:00,80.22,80.23,80.02,80.18,445924.0,67.4945,67.5029,67.3262,67.4609,445924.0
2018-10-15 14:30:00,80.19,80.54,80.16,80.5,571585.0,67.4693,67.7638,67.444,67.7301,571585.0
2018-10-15 15:00:00,80.51,80.52,80.18,80.35,696256.0,67.7385,67.7469,67.4609,67.6039,696256.0
2018-10-15 15:30:00,80.35,80.43,80.06,80.14,2070535.0,67.6039,67.6712,67.3599,67.4272,2070535.0
2018-10-16 09:30:00,79.91,80.65,79.9,80.64,825839.0,67.2337,67.8563,67.2253,67.8479,825839.0
2018-10-16 10:00:00,80.64,80.81,80.56,80.6,582914.0,67.8479,67.9909,67.7806,67.8142,582914.0
2018-10-16 10:30:00,80.59,80.67,80.37,80.53,513624.0,67.8058,67.8731,67.6207,67.7553,513624.0
2018-10-16 11:00:00,80.54,80.62,80.38,80.55,471508.0,67.7638,67.8311,67.6291,67.7722,471508.0
2018-10-16 11:30:00,80.55,80.7,80.46,80.61,415170.0,67.7722,67.8984,67.6964,67.8227,415170.0
2018-10-16 12:00:00,80.61,80.73,80.51,80.58,306561.0,67.8227,67.9236,67.7385,67.7974,306561.0
2018-10-16 12:30:00,80.58,80.73,80.55,80.55,287421.0,67.7974,67.9236,67.7722,67.7722,287421.0
2018-10-16 13:00:00,80.56,80.73,80.47,80.73,273762.0,67.7806,67.9236,67.7049,67.9236,273762.0
2018-10-16 13:30:00,80.72,80.93,80.61,80.81,506792.0,67.9152,68.0919,67.8227,67.9909,506792.0
2018-10-16 14:00:00,80.82,81.02,80.79,81.02,337216.0,67.9993,68.1676,67.9741,68.1676,337216.0
2018-10-16 14:30:00,81.02,81.09,80.98,81.02,450260.0,68.1676,68.2265,68.134,68.1676,450260.0
2018-10-16 15:00:00,81.02,81.03,80.82,80.85,577900.0,68.1676,68.176,67.9993,68.0246,577900.0
2018-10-16 15:30:00,80.84,81.09,80.68,81.0,1427465.0,68.0162,68.2265,67.8815,68.1508,1427465.0
2018-10-17 09:30:00,80.76,81.33,80.38,80.67,716095.0,67.9489,68.4284,67.6291,67.8731,716095.0
2018-10-17 10:00:00,80.66,80.78,80.51,80.67,556661.0,67.8647,67.9657,67.7385,67.8731,556661.0
2018-10-17 10:30:00,80.67,81.07,80.65,80.84,606425.0,67.8731,68.2097,67.8563,68.0162,606425.0
2018-10-17 11:00:00,80.84,81.05,80.71,81.03,431769.0,68.0162,68.1929,67.9068,68.176,431769.0
2018-10-17 11:30:00,81.04,81.54,81.01,81.54,412562.0,68.1844,68.6051,68.1592,68.6051,412562.0
2018-10-17 12:00:00,81.54,81.75,81.38,81.72,408363.0,68.6051,68.7818,68.4705,68.7566,408363.0
2018-10-17 12:30:00,81.71,81.85,81.48,81.63,423205.0,68.7482,68.8659,68.5546,68.6808,423205.0
2018-10-17 13:00:00,81.63,81.88,81.57,81.87,335147.0,68.6808,68.8912,68.6304,68.8828,335147.0
2018-10-17 13:30:00,81.88,81.98,81.8,81.98,435670.0,68.8912,68.9753,68.8239,68.9753,435670.0
2018-10-17 14:00:00,81.98,81.98,81.57,81.69,614812.0,68.9753,68.9753,68.6304,68.7313,614812.0
2018-10-17 14:30:00,81.68,82.02,81.62,81.95,494659.0,68.7229,69.009,68.6724,68.9501,494659.0
2018-10-17 15:00:00,81.96,82.16,81.69,82.15,931216.0,68.9585,69.1268,68.7313,69.1184,931216.0
2018-10-17 15:30:00,82.16,82.18,81.72,81.9,1662228.0,69.1268,69.1436,68.7566,68.908,1662228.0
2018-10-18 09:30:00,80.71,81.22,80.44,80.62,639826.0,68.5138,68.9467,68.2846,68.4374,639826.0
2018-10-18 10:00:00,80.61,80.92,80.56,80.92,518063.0,68.4289,68.692,68.3864,68.692,518063.0
2018-10-18 10:30:00,80.91,81.34,80.9,81.3,506339.0,68.6835,69.0486,68.675,69.0146,506339.0
2018-10-18 11:00:00,81.29,81.31,81.04,81.07,548193.0,69.0061,69.0231,68.7939,68.8194,548193.0
2018-10-18 11:30:00,81.06,81.11,80.45,80.67,492938.0,68.8109,68.8533,68.293,68.4798,492938.0
2018-10-18 12:00:00,80.65,80.75,80.57,80.75,578368.0,68.4628,68.5477,68.3949,68.5477,578368.0
2018-10-18 12:30:00,80.73,81.03,80.66,80.88,480310.0,68.5307,68.7854,68.4713,68.6581,480310.0
2018-10-18 13:00:00,80.89,80.89,80.59,80.67,541911.0,68.6666,68.6666,68.4119,68.4798,541911.0
2018-10-18 13:30:00,80.67,80.78,80.47,80.48,650214.0,68.4798,68.5732,68.31,68.3185,650214.0
2018-10-18 14:00:00,80.48,80.65,80.36,80.48,495760.0,68.3185,68.4628,68.2166,68.3185,495760.0
2018-10-18 14:30:00,80.47,80.6,80.25,80.27,576455.0,68.31,68.4204,68.1233,68.1402,576455.0
2018-10-18 15:00:00,80.27,80.34,80.0,80.2,695132.0,68.1402,68.1997,67.911,68.0808,695132.0
2018-10-18 15:30:00,80.2,80.5,80.13,80.33,1104852.0,68.0808,68.3355,68.0214,68.1912,1104852.0
2018-10-19 09:30:00,84.86,86.48,84.86,86.28,4572739.0,72.0366,73.4118,72.0366,73.2421,4572739.0
2018-10-19 10:00:00,86.26,87.24,85.92,87.02,3536938.0,73.2251,74.057,72.9365,73.8702,3536938.0
2018-10-19 10:30:00,87.02,87.1,86.1,86.14,2256935.0,73.8702,73.9381,73.0893,73.1232,2256935.0
2018-10-19 11:00:00,86.14,86.27,85.62,85.76,1456496.0,73.1232,73.2336,72.6818,72.8006,1456496.0
2018-10-19 11:30:00,85.74,86.04,85.55,85.85,1207859.0,72.7837,73.0383,72.6224,72.877,1207859.0
2018-10-19 12:00:00,85.85,86.04,85.44,85.66,1105804.0,72.877,73.0383,72.529,72.7157,1105804.0
2018-10-19 12:30:00,85.67,86.0,85.58,85.97,845509.0,72.7242,73.0044,72.6478,72.9789,845509.0
2018-10-19 13:00:00,85.96,86.75,85.91,86.72,2037800.0,72.9704,73.641,72.928,73.6156,2037800.0
2018-10-19 13:30:00,86.72,86.76,86.43,86.71,1089442.0,73.6156,73.6495,73.3694,73.6071,1089442.0
2018-10-19 14:00:00,86.7,86.92,86.54,86.84,1081620.0,73.5986,73.7853,73.4628,73.7174,1081620.0
2018-10-19 14:30:00,86.85,87.19,86.78,87.15,998268.0,73.7259,74.0145,73.6665,73.9806,998268.0
2018-10-19 15:00:00,87.15,87.22,86.8,87.22,1596880.0,73.9806,74.04,73.6835,74.04,1596880.0
2018-10-19 15:30:00,87.21,87.76,87.19,87.37,3223283.0,74.0315,74.4984,74.0145,74.1673,3223283.0
2018-10-22 09:30:00,86.73,87.24,85.87,86.02,2265107.0,73.6241,74.057,72.894,73.0213,2265107.0
2018-10-22 10:00:00,86.03,86.03,85.24,85.43,1266148.0,73.0298,73.0298,72.3592,72.5205,1266148.0
2018-10-22 10:30:00,85.43,85.8,85.23,85.8,846267.0,72.5205,72.8346,72.3507,72.8346,846267.0
2018-10-22 11:00:00,85.8,85.81,85.4,85.4,747137.0,72.8346,72.8431,72.495,72.495,747137.0
2018-10-22 11:30:00,85.4,85.51,85.24,85.37,522906.0,72.495,72.5884,72.3592,72.4696,522906.0
2018-10-22 12:00:00,85.37,85.57,85.32,85.46,556911.0,72.4696,72.6393,72.4271,72.546,556911.0
2018-10-22 12:30:00,85.46,85.75,85.29,85.73,551034.0,72.546,72.7921,72.4017,72.7752,551034.0
2018-10-22 13:00:00,85.73,85.99,85.73,85.93,678749.0,72.7752,72.9959,72.7752,72.9449,678749.0
2018-10-22 13:30:00,85.93,86.25,85.81,86.2,670427.0,72.9449,73.2166,72.8431,73.1741,670427.0
2018-10-22 14:00:00,86.2,86.24,86.1,86.17,632097.0,73.1741,73.2081,73.0893,73.1487,632097.0
2018-10-22 14:30:00,86.16,86.33,86.13,86.29,505845.0,73.1402,73.2845,73.1147,73.2505,505845.0
2018-10-22 15:00:00,86.3,86.59,86.22,86.54,824770.0,73.259,73.5052,73.1911,73.4628,824770.0
2018-10-22 15:30:00,86.54,86.71,86.37,86.59,1849517.0,73.4628,73.6071,73.3185,73.5052,1849517.0
2018-10-23 09:30:00,86.01,87.04,86.01,86.88,1584025.0,73.0129,73.8872,73.0129,73.7514,1584025.0
2018-10-23 10:00:00,86.88,87.27,86.85,87.17,1325660.0,73.7514,74.0825,73.7259,73.9976,1325660.0
2018-10-23 10:30:00,87.17,87.19,86.48,86.48,1066982.0,73.9976,74.0145,73.4118,73.4118,1066982.0
2018-10-23 11:00:00,86.48,86.52,86.24,86.25,1020610.0,73.4118,73.4458,73.2081,73.2166,1020610.0
2018-10-23 11:30:00,86.25,86.31,86.1,86.2,868491.0,73.2166,73.2675,73.0893,73.1741,868491.0
2018-10-23 12:00:00,86.2,86.59,86.19,86.51,958799.0,73.1741,73.5052,73.1657,73.4373,958799.0
2018-10-23 12:30:00,86.5,86.63,86.37,86.47,936023.0,73.4288,73.5392,73.3185,73.4033,936023.0
2018-10-23 13:00:00,86.48,86.88,86.47,86.7,1056137.0,73.4118,73.7514,73.4033,73.5986,1056137.0
2018-10-23 13:30:00,86.7,86.83,86.5,86.66,680841.0,73.5986,73.7089,73.4288,73.5646,680841.0
2018-10-23 14:00:00,86.65,87.04,86.65,86.95,778832.0,73.5561,73.8872,73.5561,73.8108,778832.0
2018-10-23 14:30:00,86.95,87.3,86.92,87.16,742336.0,73.8108,74.1079,73.7853,73.9891,742336.0
2018-10-23 15:00:00,87.16,87.28,87.01,87.17,1032666.0,73.9891,74.0909,73.8617,73.9976,1032666.0
2018-10-23 15:30:00,87.17,87.29,87.05,87.15,2039208.0,73.9976,74.0994,73.8957,73.9806,2039208.0
2018-10-24 09:30:00,87.28,88.83,87.22,88.36,2508521.0,74.0909,75.4067,74.04,75.0077,2508521.0
2018-10-24 10:00:00,88.36,89.14,88.33,89.0,1954677.0,75.0077,75.6699,74.9823,75.551,1954677.0
2018-10-24 10:30:00,89.0,89.1,88.55,88.6,912842.0,75.551,75.6359,75.169,75.2115,912842.0
2018-10-24 11:00:00,88.61,89.42,88.51,89.36,1595185.0,75.22,75.9076,75.1351,75.8566,1595185.0
2018-10-24 11:30:00,89.36,89.74,89.13,89.65,1733044.0,75.8566,76.1792,75.6614,76.1028,1733044.0
2018-10-24 12:00:00,89.65,89.95,89.47,89.94,1373559.0,76.1028,76.3575,75.95,76.349,1373559.0
2018-10-24 12:30:00,89.94,89.94,89.52,89.64,961376.0,76.349,76.349,75.9925,76.0943,961376.0
2018-10-24 13:00:00,89.65,89.65,89.25,89.62,769129.0,76.1028,76.1028,75.7633,76.0773,769129.0
2018-10-24 13:30:00,89.62,90.35,89.59,90.21,2643362.0,76.0773,76.697,76.0519,76.5782,2643362.0
2018-10-24 14:00:00,90.21,90.59,90.07,90.43,1687517.0,76.5782,76.9008,76.4593,76.7649,1687517.0
2018-10-24 14:30:00,90.42,90.7,90.17,90.28,1313318.0,76.7565,76.9941,76.5442,76.6376,1313318.0
2018-10-24 15:00:00,90.28,90.35,89.88,89.94,1476778.0,76.6376,76.697,76.2981,76.349,1476778.0
2018-10-24 15:30:00,89.94,90.08,89.12,89.43,3427154.0,76.349,76.4678,75.6529,75.9161,3427154.0
2018-10-25 09:30:00,88.11,88.65,87.3,88.37,2058504.0,74.7955,75.2539,74.1079,75.0162,2058504.0
2018-10-25 10:00:00,88.37,88.68,88.17,88.39,921969.0,75.0162,75.2794,74.8465,75.0332,921969.0
2018-10-25 10:30:00,88.39,88.62,88.18,88.36,939068.0,75.0332,75.2285,74.8549,75.0077,939068.0
2018-10-25 11:00:00,88.36,88.87,88.19,88.67,886752.0,75.0077,75.4407,74.8634,75.2709,886752.0
2018-10-25 11:30:00,88.67,88.74,88.34,88.43,439665.0,75.2709,75.3303,74.9908,75.0672,439665.0
2018-10-25 12:00:00,88.44,88.6,88.34,88.58,614420.0,75.0757,75.2115,74.9908,75.1945,614420.0
2018-10-25 12:30:00,88.58,89.08,88.54,89.04,539896.0,75.1945,75.6189,75.1605,75.585,539896.0
2018-10-25 13:00:00,89.04,89.1,88.8,88.89,618930.0,75.585,75.6359,75.3813,75.4577,618930.0
2018-10-25 13:30:00,88.89,89.16,88.74,88.79,588636.0,75.4577,75.6869,75.3303,75.3728,588636.0
2018-10-25 14:00:00,88.79,89.25,88.78,89.23,615910.0,75.3728,75.7633,75.3643,75.7463,615910.0
2018-10-25 14:30:00,89.23,89.33,89.03,89.1,680760.0,75.7463,75.8312,75.5765,75.6359,680760.0
2018-10-25 15:00:00,89.1,89.21,89.02,89.12,675947.0,75.6359,75.7293,75.568,75.6529,675947.0
2018-10-25 15:30:00,89.13,89.16,88.75,89.0,1867644.0,75.6614,75.6869,75.3388,75.551,1867644.0
2018-10-26 09:30:00,88.69,89.17,88.3,88.89,1462466.0,75.2879,75.6953,74.9568,75.4577,1462466.0
2018-10-26 10:00:00,88.9,88.92,88.5,88.59,821050.0,75.4661,75.4831,75.1266,75.203,821050.0
2018-10-26 10:30:00,88.6,88.61,87.8,87.82,940114.0,75.2115,75.22,74.5324,74.5493,940114.0
2018-10-26 11:00:00,87.82,88.34,87.82,88.21,891948.0,74.5493,74.9908,74.5493,74.8804,891948.0
2018-10-26 11:30:00,88.23,88.41,88.01,88.15,583209.0,74.8974,75.0502,74.7106,74.8295,583209.0
2018-10-26 12:00:00,88.16,88.24,87.82,88.01,651800.0,74.838,74.9059,74.5493,74.7106,651800.0
2018-10-26 12:30:00,88.0,88.34,87.96,88.34,551537.0,74.7021,74.9908,74.6682,74.9908,551537.0
2018-10-26 13:00:00,88.34,88.5,88.04,88.11,695159.0,74.9908,75.1266,74.7361,74.7955,695159.0
2018-10-26 13:30:00,88.11,88.44,87.92,88.42,562556.0,74.7955,75.0757,74.6342,75.0587,562556.0
2018-10-26 14:00:00,88.42,88.49,88.11,88.38,689497.0,75.0587,75.1181,74.7955,75.0247,689497.0
2018-10-26 14:30:00,88.38,88.6,87.84,87.95,633757.0,75.0247,75.2115,74.5663,74.6597,633757.0
2018-10-26 15:00:00,87.94,88.0,87.38,87.93,1169201.0,74.6512,74.7021,74.1758,74.6427,1169201.0
2018-10-26 15:30:00,87.92,88.4,87.5,87.84,1850649.0,74.6342,75.0417,74.2777,74.5663,1850649.0
2018-10-29 09:30:00,88.29,89.25,88.26,89.23,790847.0,74.9483,75.7633,74.9229,75.7463,790847.0
2018-10-29 10:00:00,89.24,89.42,89.18,89.3,705384.0,75.7548,75.9076,75.7038,75.8057,705384.0
2018-10-29 10:30:00,89.3,89.33,88.76,88.86,709917.0,75.8057,75.8312,75.3473,75.4322,709917.0
2018-10-29 11:00:00,88.86,88.91,88.48,88.71,775537.0,75.4322,75.4746,75.1096,75.3049,775537.0
2018-10-29 11:30:00,88.73,88.87,88.61,88.7,372655.0,75.3218,75.4407,75.22,75.2964,372655.0
2018-10-29 12:00:00,88.69,89.05,88.63,89.03,604551.0,75.2879,75.5935,75.2369,75.5765,604551.0
2018-10-29 12:30:00,89.04,89.04,88.54,88.6,570683.0,75.585,75.585,75.1605,75.2115,570683.0
2018-10-29 13:00:00,88.59,88.91,88.58,88.7,384447.0,75.203,75.4746,75.1945,75.2964,384447.0
2018-10-29 13:30:00,88.69,88.97,88.68,88.81,464110.0,75.2879,75.5256,75.2794,75.3897,464110.0
2018-10-29 14:00:00,88.81,88.81,88.14,88.41,752276.0,75.3897,75.3897,74.821,75.0502,752276.0
2018-10-29 14:30:00,88.41,88.54,88.17,88.25,717466.0,75.0502,75.1605,74.8465,74.9144,717466.0
2018-10-29 15:00:00,88.26,88.28,87.96,88.08,928321.0,74.9229,74.9398,74.6682,74.7701,928321.0
2018-10-29 15:30:00,88.07,88.31,87.44,88.27,1764586.0,74.7616,74.9653,74.2268,74.9313,1764586.0
2018-10-30 09:30:00,88.85,89.38,88.57,89.38,1412902.0,75.4237,75.8736,75.186,75.8736,1412902.0
2018-10-30 10:00:00,89.38,89.44,88.93,88.98,906680.0,75.8736,75.9245,75.4916,75.5341,906680.0
2018-10-30 10:30:00,88.98,89.04,88.47,88.7,931147.0,75.5341,75.585,75.1011,75.2964,931147.0
2018-10-30 11:00:00,88.7,88.93,88.53,88.88,727224.0,75.2964,75.4916,75.1521,75.4492,727224.0
2018-10-30 11:30:00,88.87,89.01,88.52,88.58,588817.0,75.4407,75.5595,75.1436,75.1945,588817.0
2018-10-30 12:00:00,88.58,88.67,88.23,88.44,530548.0,75.1945,75.2709,74.8974,75.0757,530548.0
2018-10-30 12:30:00,88.45,88.6,88.2,88.32,417018.0,75.0841,75.2115,74.8719,74.9738,417018.0
2018-10-30 13:00:00,88.33,88.67,88.31,88.52,453371.0,74.9823,75.2709,74.9653,75.1436,453371.0
2018-10-30 13:30:00,88.51,88.96,88.45,88.96,423575.0,75.1351,75.5171,75.0841,75.5171,423575.0
2018-10-30 14:00:00,88.95,88.99,88.61,88.73,619588.0,75.5086,75.5425,75.22,75.3218,619588.0
2018-10-30 14:30:00,88.73,88.96,88.64,88.84,819290.0,75.3218,75.5171,75.2454,75.4152,819290.0
2018-10-30 15:00:00,88.84,88.92,88.6,88.87,862884.0,75.4152,75.4831,75.2115,75.4407,862884.0
2018-10-30 15:30:00,88.88,89.3,88.81,89.16,1431644.0,75.4492,75.8057,75.3897,75.6869,1431644.0
2018-10-31 09:30:00,88.77,88.78,87.82,87.91,980075.0,75.3558,75.3643,74.5493,74.6257,980075.0
2018-10-31 10:00:00,87.91,87.94,87.27,87.81,860057.0,74.6257,74.6512,74.0825,74.5409,860057.0
2018-10-31 10:30:00,87.82,88.07,87.49,88.03,766934.0,74.5493,74.7616,74.2692,74.7276,766934.0
2018-10-31 11:00:00,88.03,88.13,87.89,88.05,471306.0,74.7276,74.8125,74.6088,74.7446,471306.0
2018-10-31 11:30:00,88.05,88.42,88.03,88.27,419760.0,74.7446,75.0587,74.7276,74.9313,419760.0
2018-10-31 12:00:00,88.27,88.35,88.15,88.31,501858.0,74.9313,74.9993,74.8295,74.9653,501858.0
2018-10-31 12:30:00,88.32,88.77,88.22,88.71,458437.0,74.9738,75.3558,74.8889,75.3049,458437.0
2018-10-31 13:00:00,88.71,88.87,88.67,88.79,304320.0,75.3049,75.4407,75.2709,75.3728,304320.0
2018-10-31 13:30:00,88.79,89.11,88.67,88.98,398825.0,75.3728,75.6444,75.2709,75.5341,398825.0
2018-10-31 14:00:00,88.98,89.32,88.88,89.17,481945.0,75.5341,75.8227,75.4492,75.6953,481945.0
2018-10-31 14:30:00,89.17,89.18,88.97,89.15,420948.0,75.6953,75.7038,75.5256,75.6784,420948.0
2018-10-31 15:00:00,89.16,89.26,88.74,88.88,529897.0,75.6869,75.7717,75.3303,75.4492,529897.0
2018-10-31 15:30:00,88.87,88.89,88.55,88.66,1705434.0,75.4407,75.4577,75.169,75.2624,1705434.0
2018-11-01 09:30:00,88.81,89.56,88.18,89.17,806227.0,75.3897,76.0264,74.8549,75.6953,806227.0
2018-11-01 10:00:00,89.18,89.67,89.02,89.47,615765.0,75.7038,76.1198,75.568,75.95,615765.0
2018-11-01 10:30:00,89.47,89.65,89.36,89.57,503724.0,75.95,76.1028,75.8566,76.0349,503724.0
2018-11-01 11:00:00,89.58,89.83,89.38,89.78,494392.0,76.0434,76.2556,75.8736,76.2132,494392.0
2018-11-01 11:30:00,89.78,89.8,89.56,89.77,435787.0,76.2132,76.2301,76.0264,76.2047,435787.0
2018-11-01 12:00:00,89.77,89.79,89.46,89.52,398174.0,76.2047,76.2217,75.9415,75.9925,398174.0
2018-11-01 12:30:00,89.52,89.67,89.49,89.62,310717.0,75.9925,76.1198,75.967,76.0773,310717.0
2018-11-01 13:00:00,89.62,89.63,89.24,89.3,364887.0,76.0773,76.0858,75.7548,75.8057,364887.0
2018-11-01 13:30:00,89.31,89.37,89.21,89.3,272997.0,75.8142,75.8651,75.7293,75.8057,272997.0
2018-11-01 14:00:00,89.3,89.3,88.99,89.04,324332.0,75.8057,75.8057,75.5425,75.585,324332.0
2018-11-01 14:30:00,89.05,89.06,88.92,89.01,393784.0,75.5935,75.602,75.4831,75.5595,393784.0
2018-11-01 15:00:00,89.01,89.08,88.93,89.04,492831.0,75.5595,75.6189,75.4916,75.585,492831.0
2018-11-01 15:30:00,89.03,89.63,88.94,89.57,1317075.0,75.5765,76.0858,75.5001,76.0349,1317075.0
2018-11-02 09:30:00,89.88,89.95,89.03,89.35,803091.0,76.2981,76.3575,75.5765,75.8481,803091.0
2018-11-02 10:00:00,89.34,89.89,89.34,89.7,470619.0,75.8397,76.3065,75.8397,76.1453,470619.0
2018-11-02 10:30:00,89.71,89.78,89.38,89.51,620371.0,76.1537,76.2132,75.8736,75.984,620371.0
2018-11-02 11:00:00,89.52,89.78,89.48,89.58,327908.0,75.9925,76.2132,75.9585,76.0434,327908.0
2018-11-02 11:30:00,89.58,89.58,89.17,89.27,530120.0,76.0434,76.0434,75.6953,75.7802,530120.0
2018-11-02 12:00:00,89.27,89.59,89.14,89.38,670730.0,75.7802,76.0519,75.6699,75.8736,670730.0
2018-11-02 12:30:00,89.39,89.41,88.98,89.11,402755.0,75.8821,75.8991,75.5341,75.6444,402755.0
2018-11-02 13:00:00,89.1,89.42,89.04,89.39,396788.0,75.6359,75.9076,75.585,75.8821,396788.0
2018-11-02 13:30:00,89.39,89.63,89.31,89.62,427843.0,75.8821,76.0858,75.8142,76.0773,427843.0
2018-11-02 14:00:00,89.63,89.95,89.5,89.89,626593.0,76.0858,76.3575,75.9755,76.3065,626593.0
2018-11-02 14:30:00,89.9,89.93,89.54,89.61,580724.0,76.315,76.3405,76.0094,76.0689,580724.0
2018-11-02 15:00:00,89.61,89.68,89.33,89.43,572926.0,76.0689,76.1283,75.8312,75.9161,572926.0
2018-11-02 15:30:00,89.44,89.79,89.35,89.78,1517889.0,75.9245,76.2217,75.8481,76.2132,1517889.0
2018-11-05 09:30:00,89.88,90.76,89.81,90.61,2104141.0,76.2981,77.0451,76.2386,76.9177,2104141.0
2018-11-05 10:00:00,90.62,90.98,90.57,90.97,773105.0,76.9262,77.2318,76.8838,77.2233,773105.0
2018-11-05 10:30:00,90.97,91.15,90.76,90.88,885085.0,77.2233,77.3761,77.0451,77.1469,885085.0
2018-11-05 11:00:00,90.87,91.37,90.76,91.34,681673.0,77.1385,77.5629,77.0451,77.5374,681673.0
2018-11-05 11:30:00,91.34,91.44,91.01,91.07,559475.0,77.5374,77.6223,77.2573,77.3082,559475.0
2018-11-05 12:00:00,91.06,91.37,90.87,91.06,582149.0,77.2997,77.5629,77.1385,77.2997,582149.0
2018-11-05 12:30:00,91.06,91.09,90.84,90.96,372623.0,77.2997,77.3252,77.113,77.2149,372623.0
2018-11-05 13:00:00,90.97,90.98,90.73,90.73,345383.0,77.2233,77.2318,77.0196,77.0196,345383.0
2018-11-05 13:30:00,90.74,90.95,90.74,90.92,411594.0,77.0281,77.2064,77.0281,77.1809,411594.0
2018-11-05 14:00:00,90.92,91.11,90.8,91.06,348982.0,77.1809,77.3422,77.079,77.2997,348982.0
2018-11-05 14:30:00,91.05,91.07,90.86,90.94,361880.0,77.2913,77.3082,77.13,77.1979,361880.0
2018-11-05 15:00:00,90.95,91.03,90.77,90.94,581105.0,77.2064,77.2743,77.0536,77.1979,581105.0
2018-11-05 15:30:00,90.94,91.22,90.86,91.2,1354497.0,77.1979,77.4356,77.13,77.4186,1354497.0
2018-11-06 09:30:00,90.86,90.99,90.43,90.9,843302.0,77.13,77.2403,76.7649,77.1639,843302.0
2018-11-06 10:00:00,90.9,91.19,90.82,90.99,484636.0,77.1639,77.4101,77.096,77.2403,484636.0
2018-11-06 10:30:00,91.0,91.34,90.99,91.21,445496.0,77.2488,77.5374,77.2403,77.4271,445496.0
2018-11-06 11:00:00,91.22,91.46,91.15,91.42,411653.0,77.4356,77.6393,77.3761,77.6053,411653.0
2018-11-06 11:30:00,91.42,91.49,91.29,91.3,298630.0,77.6053,77.6648,77.495,77.5035,298630.0
2018-11-06 12:00:00,91.31,91.35,90.99,91.21,458468.0,77.512,77.5459,77.2403,77.4271,458468.0
2018-11-06 12:30:00,91.21,91.32,91.15,91.28,229071.0,77.4271,77.5205,77.3761,77.4865,229071.0
2018-11-06 13:00:00,91.29,91.39,91.2,91.28,309662.0,77.495,77.5799,77.4186,77.4865,309662.0
2018-11-06 13:30:00,91.27,91.3,91.12,91.3,277104.0,77.478,77.5035,77.3507,77.5035,277104.0
2018-11-06 14:00:00,91.29,91.3,91.02,91.03,302486.0,77.495,77.5035,77.2658,77.2743,302486.0
2018-11-06 14:30:00,91.02,91.15,90.94,91.08,333391.0,77.2658,77.3761,77.1979,77.3167,333391.0
2018-11-06 15:00:00,91.07,91.21,91.02,91.04,449733.0,77.3082,77.4271,77.2658,77.2828,449733.0
2018-11-06 15:30:00,91.04,91.53,91.01,91.51,1176248.0,77.2828,77.6987,77.2573,77.6817,1176248.0
2018-11-07 09:30:00,91.59,91.62,91.0,91.04,910938.0,77.7497,77.7751,77.2488,77.2828,910938.0
2018-11-07 10:00:00,91.06,91.09,90.62,90.85,573734.0,77.2997,77.3252,76.9262,77.1215,573734.0
2018-11-07 10:30:00,90.84,91.09,90.79,90.98,544374.0,77.113,77.3252,77.0705,77.2318,544374.0
2018-11-07 11:00:00,90.98,91.21,90.97,91.09,445710.0,77.2318,77.4271,77.2233,77.3252,445710.0
2018-11-07 11:30:00,91.09,91.33,91.07,91.29,297215.0,77.3252,77.5289,77.3082,77.495,297215.0
2018-11-07 12:00:00,91.29,91.39,91.19,91.2,316213.0,77.495,77.5799,77.4101,77.4186,316213.0
2018-11-07 12:30:00,91.2,91.23,91.05,91.12,266409.0,77.4186,77.4441,77.2913,77.3507,266409.0
2018-11-07 13:00:00,91.12,91.13,90.89,90.93,366018.0,77.3507,77.3592,77.1554,77.1894,366018.0
2018-11-07 13:30:00,90.93,91.02,90.88,90.99,333301.0,77.1894,77.2658,77.1469,77.2403,333301.0
2018-11-07 14:00:00,90.99,91.34,90.98,91.2,543135.0,77.2403,77.5374,77.2318,77.4186,543135.0
2018-11-07 14:30:00,91.19,91.25,91.01,91.21,346972.0,77.4101,77.461,77.2573,77.4271,346972.0
2018-11-07 15:00:00,91.21,91.27,91.07,91.22,374627.0,77.4271,77.478,77.3082,77.4356,374627.0
2018-11-07 15:30:00,91.22,91.36,91.11,91.26,1092994.0,77.4356,77.5544,77.3422,77.4695,1092994.0
2018-11-08 09:30:00,90.95,91.32,90.67,91.05,771340.0,77.2064,77.5205,76.9687,77.2913,771340.0
2018-11-08 10:00:00,91.05,91.06,90.69,90.84,383754.0,77.2913,77.2997,76.9857,77.113,383754.0
2018-11-08 10:30:00,90.84,91.13,90.8,91.05,366345.0,77.113,77.3592,77.079,77.2913,366345.0
2018-11-08 11:00:00,91.04,91.26,90.97,91.06,276386.0,77.2828,77.4695,77.2233,77.2997,276386.0
2018-11-08 11:30:00,91.07,91.42,91.06,91.42,290115.0,77.3082,77.6053,77.2997,77.6053,290115.0
2018-11-08 12:00:00,91.42,91.53,91.27,91.29,402027.0,77.6053,77.6987,77.478,77.495,402027.0
2018-11-08 12:30:00,91.3,91.34,91.07,91.14,194942.0,77.5035,77.5374,77.3082,77.3677,194942.0
2018-11-08 13:00:00,91.13,91.14,90.91,90.92,192432.0,77.3592,77.3677,77.1724,77.1809,192432.0
2018-11-08 13:30:00,90.92,91.07,90.87,91.03,247706.0,77.1809,77.3082,77.1385,77.2743,247706.0
2018-11-08 14:00:00,91.03,91.17,90.95,90.98,347850.0,77.2743,77.3931,77.2064,77.2318,347850.0
2018-11-08 14:30:00,90.99,91.09,90.87,91.03,310929.0,77.2403,77.3252,77.1385,77.2743,310929.0
2018-11-08 15:00:00,91.03,91.19,90.96,91.11,373412.0,77.2743,77.4101,77.2149,77.3422,373412.0
2018-11-08 15:30:00,91.1,91.39,91.04,91.38,809121.0,77.3337,77.5799,77.2828,77.5714,809121.0
2018-11-09 09:30:00,91.35,91.68,91.17,91.52,923500.0,77.5459,77.8261,77.3931,77.6902,923500.0
2018-11-09 10:00:00,91.51,91.87,91.51,91.78,624522.0,77.6817,77.9873,77.6817,77.9109,624522.0
2018-11-09 10:30:00,91.78,91.86,91.53,91.77,300376.0,77.9109,77.9789,77.6987,77.9025,300376.0
2018-11-09 11:00:00,91.78,92.16,91.77,91.86,1344961.0,77.9109,78.2335,77.9025,77.9789,1344961.0
2018-11-09 11:30:00,91.86,91.99,91.74,91.81,517909.0,77.9789,78.0892,77.877,77.9364,517909.0
2018-11-09 12:00:00,91.81,91.96,91.41,91.73,514265.0,77.9364,78.0637,77.5969,77.8685,514265.0
2018-11-09 12:30:00,91.75,92.0,91.7,92.0,320241.0,77.8855,78.0977,77.843,78.0977,320241.0
2018-11-09 13:00:00,92.0,92.0,91.81,92.0,281584.0,78.0977,78.0977,77.9364,78.0977,281584.0
2018-11-09 13:30:00,91.99,92.19,91.99,92.08,362617.0,78.0892,78.259,78.0892,78.1656,362617.0
2018-11-09 14:00:00,92.08,92.13,91.85,91.85,226810.0,78.1656,78.2081,77.9704,77.9704,226810.0
2018-11-09 14:30:00,91.85,92.06,91.85,92.0,338923.0,77.9704,78.1486,77.9704,78.0977,338923.0
2018-11-09 15:00:00,92.01,92.49,91.99,92.48,935528.0,78.1062,78.5137,78.0892,78.5052,935528.0
2018-11-09 15:30:00,92.47,92.67,92.39,92.43,1635683.0,78.4967,78.6665,78.4288,78.4627,1635683.0
2018-11-12 09:30:00,92.21,92.74,91.75,92.2,1190839.0,78.276,78.7259,77.8855,78.2675,1190839.0
2018-11-12 10:00:00,92.21,92.63,92.16,92.57,579851.0,78.276,78.6325,78.2335,78.5816,579851.0
2018-11-12 10:30:00,92.56,93.0,92.51,92.96,727977.0,78.5731,78.9466,78.5306,78.9126,727977.0
2018-11-12 11:00:00,92.97,93.38,92.91,93.13,2021077.0,78.9211,79.2692,78.8702,79.0569,2021077.0
2018-11-12 11:30:00,93.13,93.13,92.69,92.93,538176.0,79.0569,79.0569,78.6834,78.8872,538176.0
2018-11-12 12:00:00,92.92,93.12,92.59,93.04,872795.0,78.8787,79.0485,78.5985,78.9805,872795.0
2018-11-12 12:30:00,93.04,93.28,92.97,93.22,774529.0,78.9805,79.1843,78.9211,79.1333,774529.0
2018-11-12 13:00:00,93.21,93.37,93.16,93.27,697100.0,79.1249,79.2607,79.0824,79.1758,697100.0
2018-11-12 13:30:00,93.27,93.31,93.13,93.21,437965.0,79.1758,79.2097,79.0569,79.1249,437965.0
2018-11-12 14:00:00,93.22,93.45,93.21,93.26,462431.0,79.1333,79.3286,79.1249,79.1673,462431.0
2018-11-12 14:30:00,93.26,93.34,93.15,93.22,377022.0,79.1673,79.2352,79.0739,79.1333,377022.0
2018-11-12 15:00:00,93.2,93.23,92.8,92.96,820408.0,79.1164,79.1418,78.7768,78.9126,820408.0
2018-11-12 15:30:00,92.96,92.98,92.39,92.69,1299247.0,78.9126,78.9296,78.4288,78.6834,1299247.0
2018-11-13 09:30:00,91.97,93.0,91.58,92.97,1851105.0,78.0722,78.9466,77.7412,78.9211,1851105.0
2018-11-13 10:00:00,92.97,93.14,92.73,92.75,853305.0,78.9211,79.0654,78.7174,78.7344,853305.0
2018-11-13 10:30:00,92.75,92.87,92.47,92.69,732036.0,78.7344,78.8362,78.4967,78.6834,732036.0
2018-11-13 11:00:00,92.69,92.97,92.5,92.88,704602.0,78.6834,78.9211,78.5221,78.8447,704602.0
2018-11-13 11:30:00,92.88,93.04,92.81,93.02,437646.0,78.8447,78.9805,78.7853,78.9636,437646.0
2018-11-13 12:00:00,93.03,93.13,92.7,92.79,596622.0,78.9721,79.0569,78.6919,78.7683,596622.0
2018-11-13 12:30:00,92.79,92.9,92.62,92.68,552485.0,78.7683,78.8617,78.624,78.6749,552485.0
2018-11-13 13:00:00,92.68,92.81,92.58,92.64,443245.0,78.6749,78.7853,78.5901,78.641,443245.0
2018-11-13 13:30:00,92.65,93.14,92.64,93.11,409677.0,78.6495,79.0654,78.641,79.04,409677.0
2018-11-13 14:00:00,93.11,93.25,92.98,93.2,603612.0,79.04,79.1588,78.9296,79.1164,603612.0
2018-11-13 14:30:00,93.2,93.57,93.13,93.44,842981.0,79.1164,79.4305,79.0569,79.3201,842981.0
2018-11-13 15:00:00,93.43,93.56,93.12,93.22,1159705.0,79.3116,79.422,79.0485,79.1333,1159705.0
2018-11-13 15:30:00,93.21,93.55,93.03,93.45,1880492.0,79.1249,79.4135,78.9721,79.3286,1880492.0
2018-11-14 09:30:00,93.42,93.75,93.0,93.5,1320974.0,79.3031,79.5833,78.9466,79.371,1320974.0
2018-11-14 10:00:00,93.51,93.87,93.42,93.59,826300.0,79.3795,79.6851,79.3031,79.4474,826300.0
2018-11-14 10:30:00,93.6,93.9,93.52,93.65,747025.0,79.4559,79.7106,79.388,79.4984,747025.0
2018-11-14 11:00:00,93.64,93.71,93.51,93.65,653308.0,79.4899,79.5493,79.3795,79.4984,653308.0
2018-11-14 11:30:00,93.64,93.69,93.41,93.64,585980.0,79.4899,79.5323,79.2946,79.4899,585980.0
2018-11-14 12:00:00,93.63,93.8,93.52,93.75,625339.0,79.4814,79.6257,79.388,79.5833,625339.0
2018-11-14 12:30:00,93.74,93.76,93.39,93.42,514904.0,79.5748,79.5917,79.2777,79.3031,514904.0
2018-11-14 13:00:00,93.41,93.49,93.21,93.29,590246.0,79.2946,79.3625,79.1249,79.1928,590246.0
2018-11-14 13:30:00,93.29,93.33,92.98,93.2,525186.0,79.1928,79.2267,78.9296,79.1164,525186.0
2018-11-14 14:00:00,93.19,93.55,93.02,93.32,584935.0,79.1079,79.4135,78.9636,79.2182,584935.0
2018-11-14 14:30:00,93.32,93.75,93.27,93.72,593127.0,79.2182,79.5833,79.1758,79.5578,593127.0
2018-11-14 15:00:00,93.73,93.8,93.59,93.64,642919.0,79.5663,79.6257,79.4474,79.4899,642919.0
2018-11-14 15:30:00,93.64,93.68,93.28,93.5,1403949.0,79.4899,79.5238,79.1843,79.371,1403949.0
2018-11-15 09:30:00,93.33,93.5,92.74,92.87,1285254.0,79.2267,79.371,78.7259,78.8362,1285254.0
2018-11-15 10:00:00,92.88,93.59,92.87,93.16,767120.0,78.8447,79.4474,78.8362,79.0824,767120.0
2018-11-15 10:30:00,93.16,93.16,92.72,92.95,637911.0,79.0824,79.0824,78.7089,78.9041,637911.0
2018-11-15 11:00:00,92.96,93.29,92.93,93.24,603281.0,78.9126,79.1928,78.8872,79.1503,603281.0
2018-11-15 11:30:00,93.24,93.49,93.18,93.33,551107.0,79.1503,79.3625,79.0994,79.2267,551107.0
2018-11-15 12:00:00,93.34,93.52,93.25,93.46,523794.0,79.2352,79.388,79.1588,79.3371,523794.0
2018-11-15 12:30:00,93.47,93.6,93.32,93.37,554620.0,79.3456,79.4559,79.2182,79.2607,554620.0
2018-11-15 13:00:00,93.37,93.77,93.21,93.73,665477.0,79.2607,79.6002,79.1249,79.5663,665477.0
2018-11-15 13:30:00,93.76,93.9,93.62,93.85,825002.0,79.5917,79.7106,79.4729,79.6681,825002.0
2018-11-15 14:00:00,93.85,93.89,93.66,93.78,471136.0,79.6681,79.7021,79.5069,79.6087,471136.0
2018-11-15 14:30:00,93.77,93.87,93.58,93.65,466340.0,79.6002,79.6851,79.4389,79.4984,466340.0
2018-11-15 15:00:00,93.66,93.77,93.37,93.45,1198747.0,79.5069,79.6002,79.2607,79.3286,1198747.0
2018-11-15 15:30:00,93.45,93.88,93.45,93.85,1573643.0,79.3286,79.6936,79.3286,79.6681,1573643.0
2018-11-16 09:30:00,93.82,94.48,93.66,94.41,2531538.0,79.6427,80.2029,79.5069,80.1435,2531538.0
2018-11-16 10:00:00,94.41,94.78,94.36,94.44,1227321.0,80.1435,80.4576,80.1011,80.169,1227321.0
2018-11-16 10:30:00,94.44,94.69,94.34,94.52,639262.0,80.169,80.3812,80.0841,80.2369,639262.0
2018-11-16 11:00:00,94.52,94.65,94.38,94.53,542448.0,80.2369,80.3473,80.1181,80.2454,542448.0
2018-11-16 11:30:00,94.53,94.6,94.43,94.55,531890.0,80.2454,80.3048,80.1605,80.2624,531890.0
2018-11-16 12:00:00,94.55,94.67,94.21,94.28,599411.0,80.2624,80.3642,79.9737,80.0332,599411.0
2018-11-16 12:30:00,94.28,94.81,94.24,94.73,759154.0,80.0332,80.4831,79.9992,80.4152,759154.0
2018-11-16 13:00:00,94.72,94.75,94.42,94.45,500659.0,80.4067,80.4321,80.152,80.1775,500659.0
2018-11-16 13:30:00,94.46,94.65,94.31,94.34,458446.0,80.186,80.3473,80.0586,80.0841,458446.0
2018-11-16 14:00:00,94.35,94.46,94.21,94.25,377532.0,80.0926,80.186,79.9737,80.0077,377532.0
2018-11-16 14:30:00,94.26,94.28,94.0,94.06,450125.0,80.0162,80.0332,79.7955,79.8464,450125.0
2018-11-16 15:00:00,94.06,94.2,93.89,94.0,723797.0,79.8464,79.9653,79.7021,79.7955,723797.0
2018-11-16 15:30:00,94.0,94.05,93.71,93.84,1294561.0,79.7955,79.8379,79.5493,79.6597,1294561.0
2018-11-19 09:30:00,93.72,94.18,92.91,93.94,1257594.0,79.5578,79.9483,78.8702,79.7445,1257594.0
2018-11-19 10:00:00,93.92,94.19,93.8,94.03,516192.0,79.7276,79.9568,79.6257,79.8209,516192.0
2018-11-19 10:30:00,94.02,94.04,93.48,93.54,452920.0,79.8125,79.8294,79.3541,79.405,452920.0
2018-11-19 11:00:00,93.55,93.63,93.41,93.53,356916.0,79.4135,79.4814,79.2946,79.3965,356916.0
2018-11-19 11:30:00,93.53,93.6,93.29,93.38,398005.0,79.3965,79.4559,79.1928,79.2692,398005.0
2018-11-19 12:00:00,93.38,93.39,93.02,93.21,575739.0,79.2692,79.2777,78.9636,79.1249,575739.0
2018-11-19 12:30:00,93.21,93.53,93.09,93.51,306618.0,79.1249,79.3965,79.023,79.3795,306618.0
2018-11-19 13:00:00,93.5,93.56,93.37,93.37,288586.0,79.371,79.422,79.2607,79.2607,288586.0
2018-11-19 13:30:00,93.37,93.59,93.3,93.32,309191.0,79.2607,79.4474,79.2013,79.2182,309191.0
2018-11-19 14:00:00,93.32,93.36,93.14,93.26,356873.0,79.2182,79.2522,79.0654,79.1673,356873.0
2018-11-19 14:30:00,93.27,93.49,93.23,93.45,426725.0,79.1758,79.3625,79.1418,79.3286,426725.0
2018-11-19 15:00:00,93.44,93.48,93.28,93.35,510519.0,79.3201,79.3541,79.1843,79.2437,510519.0
2018-11-19 15:30:00,93.35,93.38,93.04,93.29,1047406.0,79.2437,79.2692,78.9805,79.1928,1047406.0
2018-11-20 09:30:00,93.24,93.79,92.19,92.9,1368402.0,79.1503,79.6172,78.259,78.8617,1368402.0
2018-11-20 10:00:00,92.9,93.3,92.66,92.73,767557.0,78.8617,79.2013,78.658,78.7174,767557.0
2018-11-20 10:30:00,92.73,92.78,92.08,92.09,595593.0,78.7174,78.7598,78.1656,78.1741,595593.0
2018-11-20 11:00:00,92.09,92.36,91.94,92.23,784394.0,78.1741,78.4033,78.0468,78.2929,784394.0
2018-11-20 11:30:00,92.23,92.24,91.97,92.21,606784.0,78.2929,78.3014,78.0722,78.276,606784.0
2018-11-20 12:00:00,92.23,92.45,92.12,92.42,602723.0,78.2929,78.4797,78.1996,78.4542,602723.0
2018-11-20 12:30:00,92.43,92.56,92.26,92.27,548240.0,78.4627,78.5731,78.3184,78.3269,548240.0
2018-11-20 13:00:00,92.25,92.33,92.09,92.27,429363.0,78.3099,78.3778,78.1741,78.3269,429363.0
2018-11-20 13:30:00,92.27,92.43,92.16,92.42,290414.0,78.3269,78.4627,78.2335,78.4542,290414.0
2018-11-20 14:00:00,92.42,92.5,92.23,92.32,530425.0,78.4542,78.5221,78.2929,78.3693,530425.0
2018-11-20 14:30:00,92.33,92.37,92.06,92.07,382075.0,78.3778,78.4118,78.1486,78.1571,382075.0
2018-11-20 15:00:00,92.08,92.2,91.86,92.14,815524.0,78.1656,78.2675,77.9789,78.2165,815524.0
2018-11-20 15:30:00,92.13,92.3,91.88,92.05,1202766.0,78.2081,78.3524,77.9958,78.1401,1202766.0
2018-11-21 09:30:00,91.66,92.34,91.25,92.31,1141290.0,77.8091,78.3863,77.461,78.3609,1141290.0
2018-11-21 10:00:00,92.31,92.37,91.82,91.83,723261.0,78.3609,78.4118,77.9449,77.9534,723261.0
2018-11-21 10:30:00,91.84,92.04,91.74,91.83,436797.0,77.9619,78.1317,77.877,77.9534,436797.0
2018-11-21 11:00:00,91.83,92.02,91.65,92.01,385450.0,77.9534,78.1147,77.8006,78.1062,385450.0
2018-11-21 11:30:00,92.0,92.05,91.58,91.63,454859.0,78.0977,78.1401,77.7412,77.7836,454859.0
2018-11-21 12:00:00,91.63,91.65,91.38,91.51,460860.0,77.7836,77.8006,77.5714,77.6817,460860.0
2018-11-21 12:30:00,91.52,91.8,91.46,91.8,395263.0,77.6902,77.9279,77.6393,77.9279,395263.0
2018-11-21 13:00:00,91.81,91.91,91.74,91.91,229190.0,77.9364,78.0213,77.877,78.0213,229190.0
2018-11-21 13:30:00,91.91,91.99,91.81,91.89,227102.0,78.0213,78.0892,77.9364,78.0043,227102.0
2018-11-21 14:00:00,91.88,91.89,91.6,91.7,287458.0,77.9958,78.0043,77.7581,77.843,287458.0
2018-11-21 14:30:00,91.7,91.76,91.63,91.66,228778.0,77.843,77.894,77.7836,77.8091,228778.0
2018-11-21 15:00:00,91.66,91.72,91.51,91.53,311425.0,77.8091,77.86,77.6817,77.6987,311425.0
2018-11-21 15:30:00,91.53,91.55,91.24,91.4,1148786.0,77.6987,77.7157,77.4525,77.5884,1148786.0
2018-11-23 09:30:00,91.25,91.39,90.63,91.36,738137.0,77.461,77.5799,76.9347,77.5544,738137.0
2018-11-23 10:00:00,91.37,91.59,91.17,91.34,417608.0,77.5629,77.7497,77.3931,77.5374,417608.0
2018-11-23 10:30:00,91.35,91.83,91.31,91.8,382675.0,77.5459,77.9534,77.512,77.9279,382675.0
2018-11-23 11:00:00,91.8,91.85,91.58,91.65,430052.0,77.9279,77.9704,77.7412,77.8006,430052.0
2018-11-23 11:30:00,91.65,91.77,91.53,91.56,243984.0,77.8006,77.9025,77.6987,77.7242,243984.0
2018-11-23 12:00:00,91.56,91.8,91.42,91.77,200671.0,77.7242,77.9279,77.6053,77.9025,200671.0
2018-11-23 12:30:00,91.77,91.99,91.53,91.55,482429.0,77.9025,78.0892,77.6987,77.7157,482429.0
2018-11-26 09:30:00,91.15,92.4,91.15,91.99,698632.0,77.3761,78.4373,77.3761,78.0892,698632.0
2018-11-26 10:00:00,91.98,92.07,91.53,91.6,371017.0,78.0807,78.1571,77.6987,77.7581,371017.0
2018-11-26 10:30:00,91.6,91.65,91.28,91.39,491853.0,77.7581,77.8006,77.4865,77.5799,491853.0
2018-11-26 11:00:00,91.4,91.49,91.19,91.48,445147.0,77.5884,77.6648,77.4101,77.6563,445147.0
2018-11-26 11:30:00,91.48,91.62,91.38,91.55,492613.0,77.6563,77.7751,77.5714,77.7157,492613.0
2018-11-26 12:00:00,91.56,91.63,91.44,91.56,283699.0,77.7242,77.7836,77.6223,77.7242,283699.0
2018-11-26 12:30:00,91.56,91.61,91.37,91.4,252990.0,77.7242,77.7666,77.5629,77.5884,252990.0
2018-11-26 13:00:00,91.4,91.57,91.35,91.52,316336.0,77.5884,77.7327,77.5459,77.6902,316336.0
2018-11-26 13:30:00,91.53,91.75,91.43,91.74,246602.0,77.6987,77.8855,77.6138,77.877,246602.0
2018-11-26 14:00:00,91.74,91.9,91.63,91.86,248127.0,77.877,78.0128,77.7836,77.9789,248127.0
2018-11-26 14:30:00,91.87,92.07,91.84,92.03,457830.0,77.9873,78.1571,77.9619,78.1232,457830.0
2018-11-26 15:00:00,92.03,92.11,91.84,91.88,469141.0,78.1232,78.1911,77.9619,77.9958,469141.0
2018-11-26 15:30:00,91.89,92.09,91.87,91.95,898379.0,78.0043,78.1741,77.9873,78.0553,898379.0
2018-11-27 09:30:00,91.93,92.41,91.9,92.13,695563.0,78.0383,78.4457,78.0128,78.2081,695563.0
2018-11-27 10:00:00,92.14,92.43,92.07,92.4,543354.0,78.2165,78.4627,78.1571,78.4373,543354.0
2018-11-27 10:30:00,92.4,92.42,91.98,91.98,323837.0,78.4373,78.4542,78.0807,78.0807,323837.0
2018-11-27 11:00:00,91.98,92.06,91.85,91.95,361493.0,78.0807,78.1486,77.9704,78.0553,361493.0
2018-11-27 11:30:00,91.95,92.2,91.9,92.16,368950.0,78.0553,78.2675,78.0128,78.2335,368950.0
2018-11-27 12:00:00,92.16,92.23,92.07,92.17,265594.0,78.2335,78.2929,78.1571,78.242,265594.0
2018-11-27 12:30:00,92.16,92.39,92.14,92.34,278570.0,78.2335,78.4288,78.2165,78.3863,278570.0
2018-11-27 13:00:00,92.34,92.5,92.23,92.49,360209.0,78.3863,78.5221,78.2929,78.5137,360209.0
2018-11-27 13:30:00,92.5,92.61,92.45,92.53,630934.0,78.5221,78.6155,78.4797,78.5476,630934.0
2018-11-27 14:00:00,92.54,92.63,92.46,92.61,412838.0,78.5561,78.6325,78.4882,78.6155,412838.0
2018-11-27 14:30:00,92.62,92.77,92.56,92.66,414708.0,78.624,78.7513,78.5731,78.658,414708.0
2018-11-27 15:00:00,92.66,92.76,92.52,92.73,595224.0,78.658,78.7429,78.5391,78.7174,595224.0
2018-11-27 15:30:00,92.73,92.86,92.65,92.73,1105515.0,78.7174,78.8277,78.6495,78.7174,1105515.0
2018-11-28 09:30:00,92.63,92.79,92.21,92.62,857575.0,78.6325,78.7683,78.276,78.624,857575.0
2018-11-28 10:00:00,92.62,93.12,92.52,93.01,546549.0,78.624,79.0485,78.5391,78.9551,546549.0
2018-11-28 10:30:00,93.02,93.17,92.89,93.17,437458.0,78.9636,79.0909,78.8532,79.0909,437458.0
2018-11-28 11:00:00,93.16,93.19,92.7,92.76,269932.0,79.0824,79.1079,78.6919,78.7429,269932.0
2018-11-28 11:30:00,92.77,92.8,92.53,92.68,276915.0,78.7513,78.7768,78.5476,78.6749,276915.0
2018-11-28 12:00:00,92.68,93.22,92.66,92.88,627863.0,78.6749,79.1333,78.658,78.8447,627863.0
2018-11-28 12:30:00,92.89,92.92,92.47,92.47,398024.0,78.8532,78.8787,78.4967,78.4967,398024.0
2018-11-28 13:00:00,92.49,92.61,92.44,92.51,291403.0,78.5137,78.6155,78.4712,78.5306,291403.0
2018-11-28 13:30:00,92.51,92.58,92.33,92.33,387140.0,78.5306,78.5901,78.3778,78.3778,387140.0
2018-11-28 14:00:00,92.33,92.58,92.3,92.56,366513.0,78.3778,78.5901,78.3524,78.5731,366513.0
2018-11-28 14:30:00,92.58,92.76,92.51,92.62,276044.0,78.5901,78.7429,78.5306,78.624,276044.0
2018-11-28 15:00:00,92.63,92.72,92.57,92.69,303698.0,78.6325,78.7089,78.5816,78.6834,303698.0
2018-11-28 15:30:00,92.69,93.09,92.63,93.02,820327.0,78.6834,79.023,78.6325,78.9636,820327.0
2018-11-29 09:30:00,92.86,93.3,92.73,92.91,613382.0,78.8277,79.2013,78.7174,78.8702,613382.0
2018-11-29 10:00:00,92.91,93.3,92.89,92.93,423962.0,78.8702,79.2013,78.8532,78.8872,423962.0
2018-11-29 10:30:00,92.93,93.15,92.82,92.97,442124.0,78.8872,79.0739,78.7938,78.9211,442124.0
2018-11-29 11:00:00,92.97,93.0,92.69,92.94,401058.0,78.9211,78.9466,78.6834,78.8957,401058.0
2018-11-29 11:30:00,92.94,92.95,92.66,92.89,290250.0,78.8957,78.9041,78.658,78.8532,290250.0
2018-11-29 12:00:00,92.87,92.95,92.73,92.75,301838.0,78.8362,78.9041,78.7174,78.7344,301838.0
2018-11-29 12:30:00,92.74,92.97,92.74,92.91,218055.0,78.7259,78.9211,78.7259,78.8702,218055.0
2018-11-29 13:00:00,92.92,93.02,92.89,92.92,136013.0,78.8787,78.9636,78.8532,78.8787,136013.0
2018-11-29 13:30:00,92.91,92.92,92.77,92.84,217220.0,78.8702,78.8787,78.7513,78.8108,217220.0
2018-11-29 14:00:00,92.84,92.99,92.77,92.92,228972.0,78.8108,78.9381,78.7513,78.8787,228972.0
2018-11-29 14:30:00,92.92,93.05,92.91,93.05,309276.0,78.8787,78.989,78.8702,78.989,309276.0
2018-11-29 15:00:00,93.06,93.14,92.91,93.03,242531.0,78.9975,79.0654,78.8702,78.9721,242531.0
2018-11-29 15:30:00,93.03,93.07,92.78,92.82,676331.0,78.9721,79.006,78.7598,78.7938,676331.0
2018-11-30 09:30:00,93.18,93.2,92.75,93.04,422104.0,79.0994,79.1164,78.7344,78.9805,422104.0
2018-11-30 10:00:00,93.05,93.18,92.94,93.04,297416.0,78.989,79.0994,78.8957,78.9805,297416.0
2018-11-30 10:30:00,93.03,93.38,93.01,93.34,412315.0,78.9721,79.2692,78.9551,79.2352,412315.0
2018-11-30 11:00:00,93.35,93.38,93.01,93.16,299270.0,79.2437,79.2692,78.9551,79.0824,299270.0
2018-11-30 11:30:00,93.15,93.32,93.08,93.32,223489.0,79.0739,79.2182,79.0145,79.2182,223489.0
2018-11-30 12:00:00,93.32,93.66,93.32,93.63,386785.0,79.2182,79.5069,79.2182,79.4814,386785.0
2018-11-30 12:30:00,93.62,93.75,93.59,93.72,163514.0,79.4729,79.5833,79.4474,79.5578,163514.0
2018-11-30 13:00:00,93.72,94.08,93.71,93.94,552188.0,79.5578,79.8634,79.5493,79.7445,552188.0
2018-11-30 13:30:00,93.93,94.14,93.91,94.14,390555.0,79.7361,79.9143,79.7191,79.9143,390555.0
2018-11-30 14:00:00,94.14,94.16,93.88,93.91,364670.0,79.9143,79.9313,79.6936,79.7191,364670.0
2018-11-30 14:30:00,93.93,93.96,93.77,93.8,333439.0,79.7361,79.7615,79.6002,79.6257,333439.0
2018-11-30 15:00:00,93.81,94.0,93.75,94.0,465782.0,79.6342,79.7955,79.5833,79.7955,465782.0
2018-11-30 15:30:00,94.0,94.65,94.0,94.45,2823939.0,79.7955,80.3473,79.7955,80.1775,2823939.0
2018-12-03 09:30:00,94.67,94.67,93.04,93.5,1523226.0,80.3642,80.3642,78.9805,79.371,1523226.0
2018-12-03 10:00:00,93.53,93.73,93.18,93.31,797342.0,79.3965,79.5663,79.0994,79.2097,797342.0
2018-12-03 10:30:00,93.31,93.35,92.65,92.77,647874.0,79.2097,79.2437,78.6495,78.7513,647874.0
2018-12-03 11:00:00,92.78,93.06,92.68,92.79,605811.0,78.7598,78.9975,78.6749,78.7683,605811.0
2018-12-03 11:30:00,92.78,92.84,92.48,92.82,541436.0,78.7598,78.8108,78.5052,78.7938,541436.0
2018-12-03 12:00:00,92.83,92.88,92.57,92.73,698267.0,78.8023,78.8447,78.5816,78.7174,698267.0
2018-12-03 12:30:00,92.73,92.89,92.26,92.43,1306451.0,78.7174,78.8532,78.3184,78.4627,1306451.0
2018-12-03 13:00:00,92.43,92.92,92.36,92.91,624516.0,78.4627,78.8787,78.4033,78.8702,624516.0
2018-12-03 13:30:00,92.91,92.91,92.61,92.71,488582.0,78.8702,78.8702,78.6155,78.7004,488582.0
2018-12-03 14:00:00,92.7,92.71,92.26,92.33,1097664.0,78.6919,78.7004,78.3184,78.3778,1097664.0
2018-12-03 14:30:00,92.33,92.85,92.27,92.82,790034.0,78.3778,78.8193,78.3269,78.7938,790034.0
2018-12-03 15:00:00,92.82,93.11,92.74,93.03,495925.0,78.7938,79.04,78.7259,78.9721,495925.0
2018-12-03 15:30:00,93.03,93.35,92.98,93.31,1071957.0,78.9721,79.2437,78.9296,79.2097,1071957.0
2018-12-04 09:30:00,93.49,93.93,93.32,93.45,686828.0,79.3625,79.7361,79.2182,79.3286,686828.0
2018-12-04 10:00:00,93.46,93.71,93.43,93.58,361610.0,79.3371,79.5493,79.3116,79.4389,361610.0
2018-12-04 10:30:00,93.58,94.19,93.54,94.15,473325.0,79.4389,79.9568,79.405,79.9228,473325.0
2018-12-04 11:00:00,94.15,94.59,94.06,94.55,661236.0,79.9228,80.2963,79.8464,80.2624,661236.0
2018-12-04 11:30:00,94.55,94.86,94.53,94.79,498842.0,80.2624,80.5255,80.2454,80.4661,498842.0
2018-12-04 12:00:00,94.78,94.78,93.9,93.92,525250.0,80.4576,80.4576,79.7106,79.7276,525250.0
2018-12-04 12:30:00,93.93,94.07,93.67,94.01,383665.0,79.7361,79.8549,79.5153,79.804,383665.0
2018-12-04 13:00:00,94.0,94.03,93.59,93.67,322449.0,79.7955,79.8209,79.4474,79.5153,322449.0
2018-12-04 13:30:00,93.67,93.92,93.63,93.86,392600.0,79.5153,79.7276,79.4814,79.6766,392600.0
2018-12-04 14:00:00,93.87,94.0,93.76,93.86,383488.0,79.6851,79.7955,79.5917,79.6766,383488.0
2018-12-04 14:30:00,93.86,94.21,93.86,94.09,420451.0,79.6766,79.9737,79.6766,79.8719,420451.0
2018-12-04 15:00:00,94.08,94.09,93.39,93.43,629172.0,79.8634,79.8719,79.2777,79.3116,629172.0
2018-12-04 15:30:00,93.44,93.66,93.17,93.33,1229129.0,79.3201,79.5069,79.0909,79.2267,1229129.0
2018-12-06 09:30:00,92.7,92.99,92.02,92.03,997485.0,78.6919,78.9381,78.1147,78.1232,997485.0
2018-12-06 10:00:00,92.03,92.19,91.37,91.52,973561.0,78.1232,78.259,77.5629,77.6902,973561.0
2018-12-06 10:30:00,91.52,91.82,91.41,91.48,697598.0,77.6902,77.9449,77.5969,77.6563,697598.0
2018-12-06 11:00:00,91.48,91.64,91.08,91.14,706984.0,77.6563,77.7921,77.3167,77.3677,706984.0
2018-12-06 11:30:00,91.15,91.61,91.11,91.49,617681.0,77.3761,77.7666,77.3422,77.6648,617681.0
2018-12-06 12:00:00,91.48,91.99,91.45,91.95,845596.0,77.6563,78.0892,77.6308,78.0553,845596.0
2018-12-06 12:30:00,91.95,92.49,91.91,92.45,564134.0,78.0553,78.5137,78.0213,78.4797,564134.0
2018-12-06 13:00:00,92.45,92.48,92.14,92.29,542538.0,78.4797,78.5052,78.2165,78.3439,542538.0
2018-12-06 13:30:00,92.28,92.48,92.06,92.48,479752.0,78.3354,78.5052,78.1486,78.5052,479752.0
2018-12-06 14:00:00,92.48,92.59,92.24,92.49,622356.0,78.5052,78.5985,78.3014,78.5137,622356.0
2018-12-06 14:30:00,92.49,92.75,92.3,92.69,793594.0,78.5137,78.7344,78.3524,78.6834,793594.0
2018-12-06 15:00:00,92.7,92.94,92.62,92.92,923115.0,78.6919,78.8957,78.624,78.8787,923115.0
2018-12-06 15:30:00,92.92,93.63,92.9,93.56,1716023.0,78.8787,79.4814,78.8617,79.422,1716023.0
2018-12-07 09:30:00,93.59,93.75,93.02,93.6,508128.0,79.4474,79.5833,78.9636,79.4559,508128.0
2018-12-07 10:00:00,93.6,93.78,92.92,92.97,358266.0,79.4559,79.6087,78.8787,78.9211,358266.0
2018-12-07 10:30:00,92.98,93.01,92.64,92.87,337615.0,78.9296,78.9551,78.641,78.8362,337615.0
2018-12-07 11:00:00,92.87,92.93,92.45,92.47,375825.0,78.8362,78.8872,78.4797,78.4967,375825.0
2018-12-07 11:30:00,92.47,92.78,92.44,92.52,379975.0,78.4967,78.7598,78.4712,78.5391,379975.0
2018-12-07 12:00:00,92.51,92.95,92.45,92.81,405250.0,78.5306,78.9041,78.4797,78.7853,405250.0
2018-12-07 12:30:00,92.81,93.04,92.7,92.94,407413.0,78.7853,78.9805,78.6919,78.8957,407413.0
2018-12-07 13:00:00,92.93,93.12,92.67,92.73,304378.0,78.8872,79.0485,78.6665,78.7174,304378.0
2018-12-07 13:30:00,92.71,92.76,92.43,92.46,278307.0,78.7004,78.7429,78.4627,78.4882,278307.0
2018-12-07 14:00:00,92.47,92.65,92.21,92.52,316952.0,78.4967,78.6495,78.276,78.5391,316952.0
2018-12-07 14:30:00,92.53,92.71,92.27,92.29,364859.0,78.5476,78.7004,78.3269,78.3439,364859.0
2018-12-07 15:00:00,92.29,92.54,92.14,92.46,456032.0,78.3439,78.5561,78.2165,78.4882,456032.0
2018-12-07 15:30:00,92.45,93.02,92.44,92.46,1032528.0,78.4797,78.9636,78.4712,78.4882,1032528.0
2018-12-10 09:30:00,93.25,93.4,92.07,92.12,730249.0,79.1588,79.2861,78.1571,78.1996,730249.0
2018-12-10 10:00:00,92.1,92.5,91.94,92.43,495889.0,78.1826,78.5221,78.0468,78.4627,495889.0
2018-12-10 10:30:00,92.43,92.48,91.75,91.97,537485.0,78.4627,78.5052,77.8855,78.0722,537485.0
2018-12-10 11:00:00,91.97,91.99,91.44,91.62,437555.0,78.0722,78.0892,77.6223,77.7751,437555.0
2018-12-10 11:30:00,91.61,91.98,91.36,91.8,438504.0,77.7666,78.0807,77.5544,77.9279,438504.0
2018-12-10 12:00:00,91.79,92.08,91.66,91.83,508933.0,77.9194,78.1656,77.8091,77.9534,508933.0
2018-12-10 12:30:00,91.82,92.44,91.82,92.36,415820.0,77.9449,78.4712,77.9449,78.4033,415820.0
2018-12-10 13:00:00,92.37,92.76,92.3,92.55,364654.0,78.4118,78.7429,78.3524,78.5646,364654.0
2018-12-10 13:30:00,92.56,92.98,92.53,92.9,322939.0,78.5731,78.9296,78.5476,78.8617,322939.0
2018-12-10 14:00:00,92.9,93.0,92.67,92.93,444327.0,78.8617,78.9466,78.6665,78.8872,444327.0
2018-12-10 14:30:00,92.94,93.18,92.8,92.83,329255.0,78.8957,79.0994,78.7768,78.8023,329255.0
2018-12-10 15:00:00,92.83,93.02,92.71,93.01,325792.0,78.8023,78.9636,78.7004,78.9551,325792.0
2018-12-10 15:30:00,93.01,93.38,93.01,93.03,1182579.0,78.9551,79.2692,78.9551,78.9721,1182579.0
2018-12-11 09:30:00,93.72,94.14,93.4,93.77,774498.0,79.5578,79.9143,79.2861,79.6002,774498.0
2018-12-11 10:00:00,93.78,94.15,93.72,93.88,347167.0,79.6087,79.9228,79.5578,79.6936,347167.0
2018-12-11 10:30:00,93.89,94.11,93.71,93.99,427330.0,79.7021,79.8889,79.5493,79.787,427330.0
2018-12-11 11:00:00,94.0,94.02,93.79,93.89,410389.0,79.7955,79.8125,79.6172,79.7021,410389.0
2018-12-11 11:30:00,93.89,94.01,93.66,93.98,361119.0,79.7021,79.804,79.5069,79.7785,361119.0
2018-12-11 12:00:00,93.97,93.97,93.51,93.77,385371.0,79.77,79.77,79.3795,79.6002,385371.0
2018-12-11 12:30:00,93.77,93.99,93.7,93.8,295120.0,79.6002,79.787,79.5408,79.6257,295120.0
2018-12-11 13:00:00,93.8,93.95,93.68,93.83,324618.0,79.6257,79.753,79.5238,79.6512,324618.0
2018-12-11 13:30:00,93.83,93.84,93.58,93.6,463926.0,79.6512,79.6597,79.4389,79.4559,463926.0
2018-12-11 14:00:00,93.59,94.16,93.48,94.11,467375.0,79.4474,79.9313,79.3541,79.8889,467375.0
2018-12-11 14:30:00,94.12,94.34,94.04,94.28,395780.0,79.8973,80.0841,79.8294,80.0332,395780.0
2018-12-11 15:00:00,94.28,94.49,94.07,94.37,467255.0,80.0332,80.2114,79.8549,80.1096,467255.0
2018-12-11 15:30:00,94.37,94.52,93.9,93.92,1069261.0,80.1096,80.2369,79.7106,79.7276,1069261.0
2018-12-12 09:30:00,94.21,94.55,93.92,94.06,644148.0,79.9737,80.2624,79.7276,79.8464,644148.0
2018-12-12 10:00:00,94.07,94.16,93.89,94.02,363266.0,79.8549,79.9313,79.7021,79.8125,363266.0
2018-12-12 10:30:00,94.02,94.03,93.53,93.7,392524.0,79.8125,79.8209,79.3965,79.5408,392524.0
2018-12-12 11:00:00,93.7,93.73,93.1,93.17,539887.0,79.5408,79.5663,79.0315,79.0909,539887.0
2018-12-12 11:30:00,93.17,93.54,93.16,93.53,429698.0,79.0909,79.405,79.0824,79.3965,429698.0
2018-12-12 12:00:00,93.54,93.94,93.51,93.83,420979.0,79.405,79.7445,79.3795,79.6512,420979.0
2018-12-12 12:30:00,93.83,94.08,93.71,94.06,364970.0,79.6512,79.8634,79.5493,79.8464,364970.0
2018-12-12 13:00:00,94.07,94.14,93.93,93.97,228605.0,79.8549,79.9143,79.7361,79.77,228605.0
2018-12-12 13:30:00,93.98,94.19,93.95,94.19,219327.0,79.7785,79.9568,79.753,79.9568,219327.0
2018-12-12 14:00:00,94.18,94.25,94.07,94.16,373681.0,79.9483,80.0077,79.8549,79.9313,373681.0
2018-12-12 14:30:00,94.17,94.3,94.06,94.27,506154.0,79.9398,80.0501,79.8464,80.0247,506154.0
2018-12-12 15:00:00,94.27,94.31,94.05,94.19,579812.0,80.0247,80.0586,79.8379,79.9568,579812.0
2018-12-12 15:30:00,94.19,94.43,93.97,94.02,1150895.0,79.9568,80.1605,79.77,79.8125,1150895.0
2018-12-13 09:30:00,94.87,96.29,94.8,96.18,3933237.0,80.534,81.7394,80.4746,81.6461,3933237.0
2018-12-13 10:00:00,96.18,96.6,96.17,96.35,1479347.0,81.6461,82.0026,81.6376,81.7904,1479347.0
2018-12-13 10:30:00,96.36,96.48,95.99,96.28,1354769.0,81.7989,81.9007,81.4848,81.7309,1354769.0
2018-12-13 11:00:00,96.26,96.55,96.21,96.47,977414.0,81.714,81.9601,81.6715,81.8922,977414.0
2018-12-13 11:30:00,96.47,96.79,96.38,96.59,1086972.0,81.8922,82.1639,81.8158,81.9941,1086972.0
2018-12-13 12:00:00,96.58,96.67,96.02,96.16,844918.0,81.9856,82.062,81.5102,81.6291,844918.0
2018-12-13 12:30:00,96.16,96.35,96.08,96.26,606273.0,81.6291,81.7904,81.5612,81.714,606273.0
2018-12-13 13:00:00,96.25,96.37,96.09,96.22,440788.0,81.7055,81.8073,81.5697,81.68,440788.0
2018-12-13 13:30:00,96.22,96.46,96.21,96.26,459545.0,81.68,81.8837,81.6715,81.714,459545.0
2018-12-13 14:00:00,96.27,96.34,96.06,96.22,459522.0,81.7225,81.7819,81.5442,81.68,459522.0
2018-12-13 14:30:00,96.24,96.57,96.13,96.49,491854.0,81.697,81.9771,81.6036,81.9092,491854.0
2018-12-13 15:00:00,96.49,96.7,96.42,96.55,654331.0,81.9092,82.0875,81.8498,81.9601,654331.0
2018-12-13 15:30:00,96.55,96.62,96.38,96.48,1874978.0,81.9601,82.0196,81.8158,81.9007,1874978.0
2018-12-14 09:30:00,96.45,96.84,96.02,96.72,1630689.0,81.8753,82.2063,81.5102,82.1045,1630689.0
2018-12-14 10:00:00,96.72,96.86,96.47,96.64,723577.0,82.1045,82.2233,81.8922,82.0365,723577.0
2018-12-14 10:30:00,96.65,96.9,96.44,96.62,606568.0,82.045,82.2573,81.8668,82.0196,606568.0
2018-12-14 11:00:00,96.61,96.75,96.28,96.34,698917.0,82.0111,82.1299,81.7309,81.7819,698917.0
2018-12-14 11:30:00,96.34,96.58,96.14,96.25,452560.0,81.7819,81.9856,81.6121,81.7055,452560.0
2018-12-14 12:00:00,96.26,96.49,96.14,96.49,662048.0,81.714,81.9092,81.6121,81.9092,662048.0
2018-12-14 12:30:00,96.49,96.6,96.39,96.49,342926.0,81.9092,82.0026,81.8243,81.9092,342926.0
2018-12-14 13:00:00,96.49,96.65,96.3,96.65,455697.0,81.9092,82.045,81.7479,82.045,455697.0
2018-12-14 13:30:00,96.65,96.83,96.55,96.72,507110.0,82.045,82.1978,81.9601,82.1045,507110.0
2018-12-14 14:00:00,96.73,96.76,96.59,96.74,430262.0,82.1129,82.1384,81.9941,82.1214,430262.0
2018-12-14 14:30:00,96.73,96.78,96.51,96.75,596563.0,82.1129,82.1554,81.9262,82.1299,596563.0
2018-12-14 15:00:00,96.74,96.83,96.56,96.56,718395.0,82.1214,82.1978,81.9686,81.9686,718395.0
2018-12-14 15:30:00,96.56,96.66,96.33,96.64,1450919.0,81.9686,82.0535,81.7734,82.0365,1450919.0
2018-12-17 09:30:00,96.0,96.5,94.93,95.06,1122828.0,81.4933,81.9177,80.5849,80.6953,1122828.0
2018-12-17 10:00:00,95.06,95.17,94.68,94.74,698829.0,80.6953,80.7887,80.3727,80.4237,698829.0
2018-12-17 10:30:00,94.74,94.98,94.53,94.77,599692.0,80.4237,80.6274,80.2454,80.4491,599692.0
2018-12-17 11:00:00,94.77,94.88,94.33,94.33,500324.0,80.4491,80.5425,80.0756,80.0756,500324.0
2018-12-17 11:30:00,94.34,94.7,94.31,94.64,555602.0,80.0841,80.3897,80.0586,80.3388,555602.0
2018-12-17 12:00:00,94.64,94.66,94.12,94.26,522516.0,80.3388,80.3557,79.8973,80.0162,522516.0
2018-12-17 12:30:00,94.25,94.25,93.77,93.84,452434.0,80.0077,80.0077,79.6002,79.6597,452434.0
2018-12-17 13:00:00,93.83,94.16,93.78,94.02,481469.0,79.6512,79.9313,79.6087,79.8125,481469.0
2018-12-17 13:30:00,94.01,94.07,93.43,93.44,608522.0,79.804,79.8549,79.3116,79.3201,608522.0
2018-12-17 14:00:00,93.43,93.58,93.18,93.4,463351.0,79.3116,79.4389,79.0994,79.2861,463351.0
2018-12-17 14:30:00,93.4,93.69,93.35,93.42,379459.0,79.2861,79.5323,79.2437,79.3031,379459.0
2018-12-17 15:00:00,93.42,93.64,92.85,92.89,735342.0,79.3031,79.4899,78.8193,78.8532,735342.0
2018-12-17 15:30:00,92.89,92.91,92.4,92.75,1940150.0,78.8532,78.8702,78.4373,78.7344,1940150.0
2018-12-18 09:30:00,93.13,93.31,92.58,92.66,846181.0,79.0569,79.2097,78.5901,78.658,846181.0
2018-12-18 10:00:00,92.66,93.15,92.55,93.03,742600.0,78.658,79.0739,78.5646,78.9721,742600.0
2018-12-18 10:30:00,93.03,93.07,92.68,92.69,665962.0,78.9721,79.006,78.6749,78.6834,665962.0
2018-12-18 11:00:00,92.69,92.78,92.55,92.75,675949.0,78.6834,78.7598,78.5646,78.7344,675949.0
2018-12-18 11:30:00,92.76,92.95,92.71,92.81,591823.0,78.7429,78.9041,78.7004,78.7853,591823.0
2018-12-18 12:00:00,92.8,93.04,92.75,92.79,698195.0,78.7768,78.9805,78.7344,78.7683,698195.0
2018-12-18 12:30:00,92.79,92.85,92.63,92.75,282163.0,78.7683,78.8193,78.6325,78.7344,282163.0
2018-12-18 13:00:00,92.75,92.84,92.63,92.72,296965.0,78.7344,78.8108,78.6325,78.7089,296965.0
2018-12-18 13:30:00,92.71,92.92,92.66,92.81,354693.0,78.7004,78.8787,78.658,78.7853,354693.0
2018-12-18 14:00:00,92.8,92.91,92.66,92.73,523293.0,78.7768,78.8702,78.658,78.7174,523293.0
2018-12-18 14:30:00,92.73,92.75,92.09,92.11,545914.0,78.7174,78.7344,78.1741,78.1911,545914.0
2018-12-18 15:00:00,92.09,92.22,91.86,91.95,849394.0,78.1741,78.2845,77.9789,78.0553,849394.0
2018-12-18 15:30:00,91.95,92.68,91.94,92.48,1576390.0,78.0553,78.6749,78.0468,78.5052,1576390.0
2018-12-19 09:30:00,92.55,93.06,92.07,92.33,712387.0,78.5646,78.9975,78.1571,78.3778,712387.0
2018-12-19 10:00:00,92.34,93.07,92.21,93.04,564654.0,78.3863,79.006,78.276,78.9805,564654.0
2018-12-19 10:30:00,93.03,93.16,92.94,93.04,498460.0,78.9721,79.0824,78.8957,78.9805,498460.0
2018-12-19 11:00:00,93.04,93.04,92.6,92.91,391332.0,78.9805,78.9805,78.607,78.8702,391332.0
2018-12-19 11:30:00,92.91,93.07,92.72,93.05,452874.0,78.8702,79.006,78.7089,78.989,452874.0
2018-12-19 12:00:00,93.04,93.17,92.95,93.06,364653.0,78.9805,79.0909,78.9041,78.9975,364653.0
2018-12-19 12:30:00,93.06,93.1,92.9,92.94,193320.0,78.9975,79.0315,78.8617,78.8957,193320.0
2018-12-19 13:00:00,92.94,92.94,92.61,92.79,266367.0,78.8957,78.8957,78.6155,78.7683,266367.0
2018-12-19 13:30:00,92.79,93.27,92.72,93.23,350228.0,78.7683,79.1758,78.7089,79.1418,350228.0
2018-12-19 14:00:00,93.18,93.35,92.24,92.82,739031.0,79.0994,79.2437,78.3014,78.7938,739031.0
2018-12-19 14:30:00,92.81,92.95,91.64,91.84,726120.0,78.7853,78.9041,77.7921,77.9619,726120.0
2018-12-19 15:00:00,91.85,91.92,91.29,91.56,1400521.0,77.9704,78.0298,77.495,77.7242,1400521.0
2018-12-19 15:30:00,91.55,91.97,91.29,91.75,1408228.0,77.7157,78.0722,77.495,77.8855,1408228.0
2018-12-20 09:30:00,91.51,91.82,90.18,91.11,1117195.0,77.6817,77.9449,76.5527,77.3422,1117195.0
2018-12-20 10:00:00,91.1,91.53,91.05,91.37,940179.0,77.3337,77.6987,77.2913,77.5629,940179.0
2018-12-20 10:30:00,91.38,91.85,91.36,91.81,744599.0,77.5714,77.9704,77.5544,77.9364,744599.0
2018-12-20 11:00:00,91.81,92.23,91.78,91.96,704471.0,77.9364,78.2929,77.9109,78.0637,704471.0
2018-12-20 11:30:00,91.97,92.11,91.56,91.69,737269.0,78.0722,78.1911,77.7242,77.8345,737269.0
2018-12-20 12:00:00,91.7,92.0,91.32,91.98,711908.0,77.843,78.0977,77.5205,78.0807,711908.0
2018-12-20 12:30:00,91.98,92.13,91.43,91.62,595077.0,78.0807,78.2081,77.6138,77.7751,595077.0
2018-12-20 13:00:00,91.62,91.65,91.3,91.42,347179.0,77.7751,77.8006,77.5035,77.6053,347179.0
2018-12-20 13:30:00,91.42,91.54,90.83,90.9,452514.0,77.6053,77.7072,77.1045,77.1639,452514.0
2018-12-20 14:00:00,90.9,90.98,90.13,90.98,784165.0,77.1639,77.2318,76.5103,77.2318,784165.0
2018-12-20 14:30:00,90.98,91.83,90.9,91.3,597761.0,77.2318,77.9534,77.1639,77.5035,597761.0
2018-12-20 15:00:00,91.31,91.58,90.8,91.24,600765.0,77.512,77.7412,77.079,77.4525,600765.0
2018-12-20 15:30:00,91.25,91.46,90.39,90.87,1921723.0,77.461,77.6393,76.731,77.1385,1921723.0
2018-12-21 09:30:00,90.61,92.37,90.36,92.0,4510402.0,76.9177,78.4118,76.7055,78.0977,4510402.0
2018-12-21 10:00:00,92.0,93.17,92.0,92.6,955773.0,78.0977,79.0909,78.0977,78.607,955773.0
2018-12-21 10:30:00,92.61,92.77,92.31,92.42,587904.0,78.6155,78.7513,78.3609,78.4542,587904.0
2018-12-21 11:00:00,92.42,92.54,91.97,92.53,606241.0,78.4542,78.5561,78.0722,78.5476,606241.0
2018-12-21 11:30:00,92.53,92.57,92.16,92.23,483673.0,78.5476,78.5816,78.2335,78.2929,483673.0
2018-12-21 12:00:00,92.26,92.53,92.0,92.06,629604.0,78.3184,78.5476,78.0977,78.1486,629604.0
2018-12-21 12:30:00,92.05,92.38,91.74,92.09,651961.0,78.1401,78.4203,77.877,78.1741,651961.0
2018-12-21 13:00:00,92.1,92.25,91.92,92.06,657754.0,78.1826,78.3099,78.0298,78.1486,657754.0
2018-12-21 13:30:00,92.07,92.26,91.89,91.97,508329.0,78.1571,78.3184,78.0043,78.0722,508329.0
2018-12-21 14:00:00,91.97,92.16,91.77,91.85,619414.0,78.0722,78.2335,77.9025,77.9704,619414.0
2018-12-21 14:30:00,91.84,92.01,91.62,91.77,709639.0,77.9619,78.1062,77.7751,77.9025,709639.0
2018-12-21 15:00:00,91.77,92.02,91.25,91.31,794878.0,77.9025,78.1147,77.461,77.512,794878.0
2018-12-21 15:30:00,91.31,91.55,90.9,90.96,1783478.0,77.512,77.7157,77.1639,77.2149,1783478.0
2018-12-24 09:30:00,90.45,90.66,88.9,89.18,986062.0,76.7819,76.9602,75.4661,75.7038,986062.0
2018-12-24 10:00:00,89.17,89.22,88.27,88.5,766738.0,75.6953,75.7378,74.9313,75.1266,766738.0
2018-12-24 10:30:00,88.51,88.72,87.84,87.88,688644.0,75.1351,75.3133,74.5663,74.6003,688644.0
2018-12-24 11:00:00,87.88,87.99,87.38,87.58,690128.0,74.6003,74.6937,74.1758,74.3456,690128.0
2018-12-24 11:30:00,87.57,87.82,86.96,87.17,576883.0,74.3371,74.5493,73.8193,73.9976,576883.0
2018-12-24 12:00:00,87.18,87.32,86.88,87.07,749005.0,74.0061,74.1249,73.7514,73.9127,749005.0
2018-12-24 12:30:00,87.08,87.51,86.94,87.38,1237633.0,73.9212,74.2862,73.8023,74.1758,1237633.0
2018-12-26 09:30:00,87.42,88.28,87.12,87.15,720397.0,74.2098,74.9398,73.9551,73.9806,720397.0
2018-12-26 10:00:00,87.13,87.51,86.79,87.25,529328.0,73.9636,74.2862,73.675,74.0655,529328.0
2018-12-26 10:30:00,87.26,87.47,86.74,86.88,358170.0,74.074,74.2522,73.6325,73.7514,358170.0
2018-12-26 11:00:00,86.9,87.48,86.89,87.41,440621.0,73.7684,74.2607,73.7599,74.2013,440621.0
2018-12-26 11:30:00,87.41,87.81,87.18,87.76,371186.0,74.2013,74.5409,74.0061,74.4984,371186.0
2018-12-26 12:00:00,87.76,88.4,87.75,88.06,429632.0,74.4984,75.0417,74.4899,74.7531,429632.0
2018-12-26 12:30:00,88.08,88.56,87.97,88.47,331506.0,74.7701,75.1775,74.6767,75.1011,331506.0
2018-12-26 13:00:00,88.47,88.55,88.0,88.17,401508.0,75.1011,75.169,74.7021,74.8465,401508.0
2018-12-26 13:30:00,88.18,88.79,88.1,88.77,317973.0,74.8549,75.3728,74.787,75.3558,317973.0
2018-12-26 14:00:00,88.79,88.81,88.31,88.37,384168.0,75.3728,75.3897,74.9653,75.0162,384168.0
2018-12-26 14:30:00,88.37,88.75,88.36,88.73,439276.0,75.0162,75.3388,75.0077,75.3218,439276.0
2018-12-26 15:00:00,88.72,89.09,88.62,89.06,413740.0,75.3133,75.6274,75.2285,75.602,413740.0
2018-12-26 15:30:00,89.05,90.09,88.98,90.09,1240481.0,75.5935,76.4763,75.5341,76.4763,1240481.0
2018-12-27 09:30:00,89.61,90.11,88.35,88.38,699660.0,76.0689,76.4933,74.9993,75.0247,699660.0
2018-12-27 10:00:00,88.37,88.92,88.2,88.55,489281.0,75.0162,75.4831,74.8719,75.169,489281.0
2018-12-27 10:30:00,88.57,89.52,88.38,89.24,485394.0,75.186,75.9925,75.0247,75.7548,485394.0
2018-12-27 11:00:00,89.23,89.82,89.14,89.78,378020.0,75.7463,76.2471,75.6699,76.2132,378020.0
2018-12-27 11:30:00,89.77,90.18,89.67,90.06,431386.0,76.2047,76.5527,76.1198,76.4509,431386.0
2018-12-27 12:00:00,90.06,90.27,89.83,89.86,509554.0,76.4509,76.6291,76.2556,76.2811,509554.0
2018-12-27 12:30:00,89.87,90.33,89.84,90.27,362632.0,76.2896,76.6801,76.2641,76.6291,362632.0
2018-12-27 13:00:00,90.25,90.39,90.1,90.12,241762.0,76.6121,76.731,76.4848,76.5018,241762.0
2018-12-27 13:30:00,90.11,90.21,89.64,89.67,322901.0,76.4933,76.5782,76.0943,76.1198,322901.0
2018-12-27 14:00:00,89.66,89.75,89.15,89.36,434247.0,76.1113,76.1877,75.6784,75.8566,434247.0
2018-12-27 14:30:00,89.36,90.08,89.26,90.08,348935.0,75.8566,76.4678,75.7717,76.4678,348935.0
2018-12-27 15:00:00,90.09,91.03,89.76,90.98,461246.0,76.4763,77.2743,76.1962,77.2318,461246.0
2018-12-27 15:30:00,90.97,92.02,90.84,92.02,2043499.0,77.2233,78.1147,77.113,78.1147,2043499.0
2018-12-28 09:30:00,92.56,93.28,92.52,92.89,767431.0,78.5731,79.1843,78.5391,78.8532,767431.0
2018-12-28 10:00:00,92.88,93.09,92.52,92.65,545852.0,78.8447,79.023,78.5391,78.6495,545852.0
2018-12-28 10:30:00,92.63,92.65,91.59,91.81,558130.0,78.6325,78.6495,77.7497,77.9364,558130.0
2018-12-28 11:00:00,91.81,91.89,91.24,91.6,465844.0,77.9364,78.0043,77.4525,77.7581,465844.0
2018-12-28 11:30:00,91.59,91.9,91.46,91.79,420916.0,77.7497,78.0128,77.6393,77.9194,420916.0
2018-12-28 12:00:00,91.79,91.9,91.61,91.78,503483.0,77.9194,78.0128,77.7666,77.9109,503483.0
2018-12-28 12:30:00,91.79,91.93,91.52,91.64,334934.0,77.9194,78.0383,77.6902,77.7921,334934.0
2018-12-28 13:00:00,91.64,91.82,91.4,91.43,352790.0,77.7921,77.9449,77.5884,77.6138,352790.0
2018-12-28 13:30:00,91.43,91.75,91.32,91.65,353456.0,77.6138,77.8855,77.5205,77.8006,353456.0
2018-12-28 14:00:00,91.65,92.14,91.63,91.64,513301.0,77.8006,78.2165,77.7836,77.7921,513301.0
2018-12-28 14:30:00,91.65,92.29,91.59,92.2,546380.0,77.8006,78.3439,77.7497,78.2675,546380.0
2018-12-28 15:00:00,92.2,92.27,91.09,91.19,641081.0,78.2675,78.3269,77.3252,77.4101,641081.0
2018-12-28 15:30:00,91.18,91.35,90.84,91.19,1021543.0,77.4016,77.5459,77.113,77.4101,1021543.0
2018-12-31 09:30:00,91.63,91.89,91.15,91.59,371731.0,77.7836,78.0043,77.3761,77.7497,371731.0
2018-12-31 10:00:00,91.6,91.83,91.49,91.56,417913.0,77.7581,77.9534,77.6648,77.7242,417913.0
2018-12-31 10:30:00,91.56,91.91,91.5,91.59,235009.0,77.7242,78.0213,77.6733,77.7497,235009.0
2018-12-31 11:00:00,91.6,91.82,91.28,91.49,259554.0,77.7581,77.9449,77.4865,77.6648,259554.0
2018-12-31 11:30:00,91.48,91.59,91.27,91.51,257541.0,77.6563,77.7497,77.478,77.6817,257541.0
2018-12-31 12:00:00,91.52,91.52,91.23,91.52,284677.0,77.6902,77.6902,77.4441,77.6902,284677.0
2018-12-31 12:30:00,91.52,91.77,91.51,91.73,204024.0,77.6902,77.9025,77.6817,77.8685,204024.0
2018-12-31 13:00:00,91.74,92.18,91.74,92.14,236057.0,77.877,78.2505,77.877,78.2165,236057.0
2018-12-31 13:30:00,92.14,92.16,91.91,91.95,215826.0,78.2165,78.2335,78.0213,78.0553,215826.0
2018-12-31 14:00:00,91.96,92.06,91.61,91.68,285950.0,78.0637,78.1486,77.7666,77.8261,285950.0
2018-12-31 14:30:00,91.68,91.95,91.53,91.7,233381.0,77.8261,78.0553,77.6987,77.843,233381.0
2018-12-31 15:00:00,91.68,91.88,91.53,91.6,294836.0,77.8261,77.9958,77.6987,77.7581,294836.0
2018-12-31 15:30:00,91.6,91.96,91.26,91.96,1039506.0,77.7581,78.0637,77.4695,78.0637,1039506.0
2019-01-02 09:30:00,91.03,91.23,89.93,90.75,1020211.0,77.2743,77.4441,76.3405,77.0366,1020211.0
2019-01-02 10:00:00,90.73,91.17,90.09,90.12,430743.0,77.0196,77.3931,76.4763,76.5018,430743.0
2019-01-02 10:30:00,90.12,90.6,90.05,90.44,439310.0,76.5018,76.9093,76.4424,76.7734,439310.0
2019-01-02 11:00:00,90.43,90.93,90.33,90.73,482761.0,76.7649,77.1894,76.6801,77.0196,482761.0
2019-01-02 11:30:00,90.72,90.88,90.49,90.62,551378.0,77.0111,77.1469,76.8159,76.9262,551378.0
2019-01-02 12:00:00,90.62,90.87,90.42,90.42,483845.0,76.9262,77.1385,76.7565,76.7565,483845.0
2019-01-02 12:30:00,90.42,90.95,90.37,90.89,270208.0,76.7565,77.2064,76.714,77.1554,270208.0
2019-01-02 13:00:00,90.89,91.19,90.85,91.15,219052.0,77.1554,77.4101,77.1215,77.3761,219052.0
2019-01-02 13:30:00,91.16,91.2,91.02,91.17,237375.0,77.3846,77.4186,77.2658,77.3931,237375.0
2019-01-02 14:00:00,91.17,91.17,90.66,90.82,309173.0,77.3931,77.3931,76.9602,77.096,309173.0
2019-01-02 14:30:00,90.83,91.19,90.82,91.07,410988.0,77.1045,77.4101,77.096,77.3082,410988.0
2019-01-02 15:00:00,91.06,91.23,90.71,91.09,915204.0,77.2997,77.4441,77.0026,77.3252,915204.0
2019-01-02 15:30:00,91.09,91.39,90.67,91.24,1088709.0,77.3252,77.5799,76.9687,77.4525,1088709.0
2019-01-03 09:30:00,90.94,92.5,90.89,92.33,1111862.0,77.1979,78.5221,77.1554,78.3778,1111862.0
2019-01-03 10:00:00,92.27,92.3,91.42,91.67,635854.0,78.3269,78.3524,77.6053,77.8176,635854.0
2019-01-03 10:30:00,91.67,91.86,91.38,91.53,713838.0,77.8176,77.9789,77.5714,77.6987,713838.0
2019-01-03 11:00:00,91.53,91.57,91.11,91.24,519826.0,77.6987,77.7327,77.3422,77.4525,519826.0
2019-01-03 11:30:00,91.25,91.98,90.98,91.72,610497.0,77.461,78.0807,77.2318,77.86,610497.0
2019-01-03 12:00:00,91.73,91.77,91.29,91.4,499351.0,77.8685,77.9025,77.495,77.5884,499351.0
2019-01-03 12:30:00,91.4,91.51,91.01,91.18,261377.0,77.5884,77.6817,77.2573,77.4016,261377.0
2019-01-03 13:00:00,91.17,91.17,90.38,90.97,345321.0,77.3931,77.3931,76.7225,77.2233,345321.0
2019-01-03 13:30:00,90.96,91.07,90.78,91.0,305159.0,77.2149,77.3082,77.0621,77.2488,305159.0
2019-01-03 14:00:00,90.98,91.4,90.92,91.36,432628.0,77.2318,77.5884,77.1809,77.5544,432628.0
2019-01-03 14:30:00,91.36,91.4,90.98,91.15,430133.0,77.5544,77.5884,77.2318,77.3761,430133.0
2019-01-03 15:00:00,91.17,91.22,90.87,91.02,550774.0,77.3931,77.4356,77.1385,77.2658,550774.0
2019-01-03 15:30:00,91.02,91.11,90.43,90.63,1106435.0,77.2658,77.3422,76.7649,76.9347,1106435.0
2019-01-04 09:30:00,90.84,91.0,90.37,90.94,780358.0,77.113,77.2488,76.714,77.1979,780358.0
2019-01-04 10:00:00,90.93,91.62,90.93,91.61,419535.0,77.1894,77.7751,77.1894,77.7666,419535.0
2019-01-04 10:30:00,91.61,91.78,91.15,91.47,416885.0,77.7666,77.9109,77.3761,77.6478,416885.0
2019-01-04 11:00:00,91.48,91.9,91.26,91.34,434390.0,77.6563,78.0128,77.4695,77.5374,434390.0
2019-01-04 11:30:00,91.33,91.65,91.28,91.44,383937.0,77.5289,77.8006,77.4865,77.6223,383937.0
2019-01-04 12:00:00,91.48,92.05,91.25,92.0,414028.0,77.6563,78.1401,77.461,78.0977,414028.0
2019-01-04 12:30:00,92.0,92.08,91.78,92.04,426908.0,78.0977,78.1656,77.9109,78.1317,426908.0
2019-01-04 13:00:00,92.05,92.32,92.0,92.01,342737.0,78.1401,78.3693,78.0977,78.1062,342737.0
2019-01-04 13:30:00,92.01,92.15,91.85,91.97,296840.0,78.1062,78.225,77.9704,78.0722,296840.0
2019-01-04 14:00:00,91.97,92.0,91.69,91.76,357145.0,78.0722,78.0977,77.8345,77.894,357145.0
2019-01-04 14:30:00,91.76,92.11,91.7,92.0,389310.0,77.894,78.1911,77.843,78.0977,389310.0
2019-01-04 15:00:00,92.01,92.23,91.83,91.95,558648.0,78.1062,78.2929,77.9534,78.0553,558648.0
2019-01-04 15:30:00,91.95,92.49,91.9,92.47,1544723.0,78.0553,78.5137,78.0128,78.4967,1544723.0
2019-01-07 09:30:00,91.91,92.18,91.4,91.57,726959.0,78.0213,78.2505,77.5884,77.7327,726959.0
2019-01-07 10:00:00,91.57,92.01,91.52,91.59,401802.0,77.7327,78.1062,77.6902,77.7497,401802.0
2019-01-07 10:30:00,91.6,92.09,91.55,91.98,443742.0,77.7581,78.1741,77.7157,78.0807,443742.0
2019-01-07 11:00:00,91.98,92.15,91.74,91.99,464025.0,78.0807,78.225,77.877,78.0892,464025.0
2019-01-07 11:30:00,92.0,92.19,91.9,92.15,401500.0,78.0977,78.259,78.0128,78.225,401500.0
2019-01-07 12:00:00,92.15,92.29,92.0,92.18,355453.0,78.225,78.3439,78.0977,78.2505,355453.0
2019-01-07 12:30:00,92.18,92.26,91.98,92.23,240677.0,78.2505,78.3184,78.0807,78.2929,240677.0
2019-01-07 13:00:00,92.23,92.33,92.16,92.25,207609.0,78.2929,78.3778,78.2335,78.3099,207609.0
2019-01-07 13:30:00,92.24,92.24,91.95,91.98,263287.0,78.3014,78.3014,78.0553,78.0807,263287.0
2019-01-07 14:00:00,91.99,92.12,91.87,92.07,349577.0,78.0892,78.1996,77.9873,78.1571,349577.0
2019-01-07 14:30:00,92.07,92.14,91.87,91.92,283652.0,78.1571,78.2165,77.9873,78.0298,283652.0
2019-01-07 15:00:00,91.92,92.5,91.88,92.44,511946.0,78.0298,78.5221,77.9958,78.4712,511946.0
2019-01-07 15:30:00,92.44,92.46,92.02,92.13,1034854.0,78.4712,78.4882,78.1147,78.2081,1034854.0
2019-01-08 09:30:00,92.7,93.09,92.5,92.88,1047538.0,78.6919,79.023,78.5221,78.8447,1047538.0
2019-01-08 10:00:00,92.88,93.03,92.38,92.72,629301.0,78.8447,78.9721,78.4203,78.7089,629301.0
2019-01-08 10:30:00,92.73,92.83,92.3,92.57,732288.0,78.7174,78.8023,78.3524,78.5816,732288.0
2019-01-08 11:00:00,92.58,92.94,92.58,92.64,518324.0,78.5901,78.8957,78.5901,78.641,518324.0
2019-01-08 11:30:00,92.64,92.68,92.36,92.36,399981.0,78.641,78.6749,78.4033,78.4033,399981.0
2019-01-08 12:00:00,92.36,92.41,91.87,92.22,486077.0,78.4033,78.4457,77.9873,78.2845,486077.0
2019-01-08 12:30:00,92.23,92.28,91.82,92.04,378614.0,78.2929,78.3354,77.9449,78.1317,378614.0
2019-01-08 13:00:00,92.04,92.21,91.9,92.12,312193.0,78.1317,78.276,78.0128,78.1996,312193.0
2019-01-08 13:30:00,92.12,92.29,92.0,92.12,293686.0,78.1996,78.3439,78.0977,78.1996,293686.0
2019-01-08 14:00:00,92.12,92.22,92.04,92.16,267563.0,78.1996,78.2845,78.1317,78.2335,267563.0
2019-01-08 14:30:00,92.17,92.43,92.14,92.39,316537.0,78.242,78.4627,78.2165,78.4288,316537.0
2019-01-08 15:00:00,92.4,92.67,92.36,92.66,435295.0,78.4373,78.6665,78.4033,78.658,435295.0
2019-01-08 15:30:00,92.66,92.78,92.39,92.46,1079503.0,78.658,78.7598,78.4288,78.4882,1079503.0
2019-01-09 09:30:00,92.57,92.96,92.25,92.71,896371.0,78.5816,78.9126,78.3099,78.7004,896371.0
2019-01-09 10:00:00,92.7,92.82,92.08,92.12,730805.0,78.6919,78.7938,78.1656,78.1996,730805.0
2019-01-09 10:30:00,92.13,92.24,91.67,91.92,613199.0,78.2081,78.3014,77.8176,78.0298,613199.0
2019-01-09 11:00:00,91.92,92.13,91.8,91.99,639192.0,78.0298,78.2081,77.9279,78.0892,639192.0
2019-01-09 11:30:00,91.99,92.03,91.76,91.93,523866.0,78.0892,78.1232,77.894,78.0383,523866.0
2019-01-09 12:00:00,91.92,91.92,91.69,91.74,434413.0,78.0298,78.0298,77.8345,77.877,434413.0
2019-01-09 12:30:00,91.74,92.02,91.71,91.98,376091.0,77.877,78.1147,77.8515,78.0807,376091.0
2019-01-09 13:00:00,91.99,92.0,91.68,91.69,854962.0,78.0892,78.0977,77.8261,77.8345,854962.0
2019-01-09 13:30:00,91.68,91.7,91.53,91.6,315317.0,77.8261,77.843,77.6987,77.7581,315317.0
2019-01-09 14:00:00,91.61,91.75,91.19,91.25,1052550.0,77.7666,77.8855,77.4101,77.461,1052550.0
2019-01-09 14:30:00,91.25,91.31,91.06,91.09,1205195.0,77.461,77.512,77.2997,77.3252,1205195.0
2019-01-09 15:00:00,91.09,91.49,91.03,91.33,983952.0,77.3252,77.6648,77.2743,77.5289,983952.0
2019-01-09 15:30:00,91.34,91.34,90.81,90.96,1742432.0,77.5374,77.5374,77.0875,77.2149,1742432.0
2019-01-10 09:30:00,90.89,91.07,90.6,90.74,657333.0,77.1554,77.3082,76.9093,77.0281,657333.0
2019-01-10 10:00:00,90.75,91.0,90.61,90.92,714023.0,77.0366,77.2488,76.9177,77.1809,714023.0
2019-01-10 10:30:00,90.93,90.97,90.8,90.92,681981.0,77.1894,77.2233,77.079,77.1809,681981.0
2019-01-10 11:00:00,90.93,91.21,90.85,91.11,573713.0,77.1894,77.4271,77.1215,77.3422,573713.0
2019-01-10 11:30:00,91.11,91.47,91.11,91.29,381021.0,77.3422,77.6478,77.3422,77.495,381021.0
2019-01-10 12:00:00,91.29,91.39,91.24,91.33,341223.0,77.495,77.5799,77.4525,77.5289,341223.0
2019-01-10 12:30:00,91.33,91.54,91.19,91.45,298202.0,77.5289,77.7072,77.4101,77.6308,298202.0
2019-01-10 13:00:00,91.45,91.46,91.0,91.24,307807.0,77.6308,77.6393,77.2488,77.4525,307807.0
2019-01-10 13:30:00,91.24,91.27,90.99,91.03,407234.0,77.4525,77.478,77.2403,77.2743,407234.0
2019-01-10 14:00:00,91.04,91.37,91.02,91.29,622427.0,77.2828,77.5629,77.2658,77.495,622427.0
2019-01-10 14:30:00,91.29,91.35,91.02,91.29,372871.0,77.495,77.5459,77.2658,77.495,372871.0
2019-01-10 15:00:00,91.28,91.42,91.21,91.32,389557.0,77.4865,77.6053,77.4271,77.5205,389557.0
2019-01-10 15:30:00,91.33,91.44,91.17,91.18,1554017.0,77.5289,77.6223,77.3931,77.4016,1554017.0
2019-01-11 09:30:00,91.67,91.98,91.17,91.27,765328.0,77.8176,78.0807,77.3931,77.478,765328.0
2019-01-11 10:00:00,91.27,91.43,91.11,91.31,426214.0,77.478,77.6138,77.3422,77.512,426214.0
2019-01-11 10:30:00,91.3,91.45,91.15,91.39,283449.0,77.5035,77.6308,77.3761,77.5799,283449.0
2019-01-11 11:00:00,91.38,91.52,91.31,91.52,281531.0,77.5714,77.6902,77.512,77.6902,281531.0
2019-01-11 11:30:00,91.52,91.55,91.36,91.52,324872.0,77.6902,77.7157,77.5544,77.6902,324872.0
2019-01-11 12:00:00,91.51,91.61,91.28,91.3,269454.0,77.6817,77.7666,77.4865,77.5035,269454.0
2019-01-11 12:30:00,91.3,91.44,91.23,91.43,245914.0,77.5035,77.6223,77.4441,77.6138,245914.0
2019-01-11 13:00:00,91.43,91.47,91.29,91.38,236591.0,77.6138,77.6478,77.495,77.5714,236591.0
2019-01-11 13:30:00,91.38,91.53,91.36,91.43,230558.0,77.5714,77.6987,77.5544,77.6138,230558.0
2019-01-11 14:00:00,91.44,91.6,91.37,91.53,247601.0,77.6223,77.7581,77.5629,77.6987,247601.0
2019-01-11 14:30:00,91.53,91.6,91.42,91.44,264050.0,77.6987,77.7581,77.6053,77.6223,264050.0
2019-01-11 15:00:00,91.45,91.56,91.38,91.42,320845.0,77.6308,77.7242,77.5714,77.6053,320845.0
2019-01-11 15:30:00,91.41,91.8,91.4,91.75,1179391.0,77.5969,77.9279,77.5884,77.8855,1179391.0
2019-01-14 09:30:00,91.5,91.91,91.4,91.75,576349.0,77.6733,78.0213,77.5884,77.8855,576349.0
2019-01-14 10:00:00,91.76,91.81,91.58,91.61,346737.0,77.894,77.9364,77.7412,77.7666,346737.0
2019-01-14 10:30:00,91.61,91.78,91.56,91.6,297974.0,77.7666,77.9109,77.7242,77.7581,297974.0
2019-01-14 11:00:00,91.6,91.69,91.29,91.3,527170.0,77.7581,77.8345,77.495,77.5035,527170.0
2019-01-14 11:30:00,91.28,91.31,91.0,91.18,268851.0,77.4865,77.512,77.2488,77.4016,268851.0
2019-01-14 12:00:00,91.17,91.36,91.12,91.26,254156.0,77.3931,77.5544,77.3507,77.4695,254156.0
2019-01-14 12:30:00,91.25,91.28,91.07,91.16,188420.0,77.461,77.4865,77.3082,77.3846,188420.0
2019-01-14 13:00:00,91.16,91.24,91.09,91.17,184261.0,77.3846,77.4525,77.3252,77.3931,184261.0
2019-01-14 13:30:00,91.17,91.22,91.07,91.1,163038.0,77.3931,77.4356,77.3082,77.3337,163038.0
2019-01-14 14:00:00,91.11,91.15,90.85,90.89,251736.0,77.3422,77.3761,77.1215,77.1554,251736.0
2019-01-14 14:30:00,90.88,91.18,90.87,91.14,218364.0,77.1469,77.4016,77.1385,77.3677,218364.0
2019-01-14 15:00:00,91.14,91.33,91.06,91.27,456404.0,77.3677,77.5289,77.2997,77.478,456404.0
2019-01-14 15:30:00,91.27,91.35,91.07,91.14,722604.0,77.478,77.5459,77.3082,77.3677,722604.0
2019-01-15 09:30:00,91.15,92.25,91.14,92.22,610269.0,77.3761,78.3099,77.3677,78.2845,610269.0
2019-01-15 10:00:00,92.23,92.49,92.16,92.32,841465.0,78.2929,78.5137,78.2335,78.3693,841465.0
2019-01-15 10:30:00,92.33,92.59,92.26,92.51,473226.0,78.3778,78.5985,78.3184,78.5306,473226.0
2019-01-15 11:00:00,92.51,92.61,92.2,92.26,442100.0,78.5306,78.6155,78.2675,78.3184,442100.0
2019-01-15 11:30:00,92.26,92.35,92.1,92.24,406272.0,78.3184,78.3948,78.1826,78.3014,406272.0
2019-01-15 12:00:00,92.25,92.47,92.21,92.4,239268.0,78.3099,78.4967,78.276,78.4373,239268.0
2019-01-15 12:30:00,92.41,92.42,92.11,92.19,280616.0,78.4457,78.4542,78.1911,78.259,280616.0
2019-01-15 13:00:00,92.19,92.2,92.01,92.04,258836.0,78.259,78.2675,78.1062,78.1317,258836.0
2019-01-15 13:30:00,92.04,92.11,91.94,92.0,339816.0,78.1317,78.1911,78.0468,78.0977,339816.0
2019-01-15 14:00:00,92.0,92.06,91.76,91.87,783559.0,78.0977,78.1486,77.894,77.9873,783559.0
2019-01-15 14:30:00,91.87,92.07,91.73,92.05,638226.0,77.9873,78.1571,77.8685,78.1401,638226.0
2019-01-15 15:00:00,92.04,92.11,91.92,91.99,301455.0,78.1317,78.1911,78.0298,78.0892,301455.0
2019-01-15 15:30:00,91.99,92.21,91.89,92.01,721858.0,78.0892,78.276,78.0043,78.1062,721858.0
2019-01-16 09:30:00,91.74,92.15,91.16,91.22,681204.0,77.877,78.225,77.3846,77.4356,681204.0
2019-01-16 10:00:00,91.21,91.55,91.13,91.45,582335.0,77.4271,77.7157,77.3592,77.6308,582335.0
2019-01-16 10:30:00,91.46,91.47,91.11,91.19,504344.0,77.6393,77.6478,77.3422,77.4101,504344.0
2019-01-16 11:00:00,91.18,91.29,91.0,91.19,511442.0,77.4016,77.495,77.2488,77.4101,511442.0
2019-01-16 11:30:00,91.18,91.31,91.06,91.28,408386.0,77.4016,77.512,77.2997,77.4865,408386.0
2019-01-16 12:00:00,91.28,91.29,90.99,91.18,437682.0,77.4865,77.495,77.2403,77.4016,437682.0
2019-01-16 12:30:00,91.18,91.31,91.14,91.29,271983.0,77.4016,77.512,77.3677,77.495,271983.0
2019-01-16 13:00:00,91.29,91.4,91.24,91.4,237058.0,77.495,77.5884,77.4525,77.5884,237058.0
2019-01-16 13:30:00,91.39,91.46,91.36,91.39,306430.0,77.5799,77.6393,77.5544,77.5799,306430.0
2019-01-16 14:00:00,91.4,91.55,91.39,91.47,310359.0,77.5884,77.7157,77.5799,77.6478,310359.0
2019-01-16 14:30:00,91.47,91.54,91.45,91.52,298394.0,77.6478,77.7072,77.6308,77.6902,298394.0
2019-01-16 15:00:00,91.53,91.66,91.5,91.66,389256.0,77.6987,77.8091,77.6733,77.8091,389256.0
2019-01-16 15:30:00,91.66,91.66,91.28,91.34,943424.0,77.8091,77.8091,77.4865,77.5374,943424.0
2019-01-17 09:30:00,90.71,91.56,90.71,91.14,918825.0,77.6119,78.3392,77.6119,77.9798,918825.0
2019-01-17 10:00:00,91.14,91.3,91.09,91.19,444365.0,77.9798,78.1167,77.9371,78.0226,444365.0
2019-01-17 10:30:00,91.19,91.35,91.06,91.21,474472.0,78.0226,78.1595,77.9114,78.0397,474472.0
2019-01-17 11:00:00,91.22,91.38,91.09,91.12,381878.0,78.0483,78.1852,77.9371,77.9627,381878.0
2019-01-17 11:30:00,91.12,91.18,90.85,91.1,285262.0,77.9627,78.0141,77.7317,77.9456,285262.0
2019-01-17 12:00:00,91.11,91.13,91.0,91.13,274245.0,77.9542,77.9713,77.8601,77.9713,274245.0
2019-01-17 12:30:00,91.13,91.18,90.94,90.98,199089.0,77.9713,78.0141,77.8087,77.8429,199089.0
2019-01-17 13:00:00,90.98,91.0,90.71,90.82,310844.0,77.8429,77.8601,77.6119,77.706,310844.0
2019-01-17 13:30:00,90.82,90.84,90.66,90.7,246839.0,77.706,77.7232,77.5691,77.6034,246839.0
2019-01-17 14:00:00,90.7,90.71,90.42,90.42,315195.0,77.6034,77.6119,77.3638,77.3638,315195.0
2019-01-17 14:30:00,90.42,90.77,90.4,90.5,885046.0,77.3638,77.6633,77.3467,77.4323,885046.0
2019-01-17 15:00:00,90.51,90.62,90.34,90.49,547074.0,77.4408,77.5349,77.2954,77.4237,547074.0
2019-01-17 15:30:00,90.49,90.67,90.39,90.61,1010974.0,77.4237,77.5777,77.3381,77.5264,1010974.0
2019-01-18 09:30:00,91.37,91.63,91.04,91.28,2187395.0,78.1766,78.3991,77.8943,78.0996,2187395.0
2019-01-18 10:00:00,91.27,91.68,91.18,91.47,770920.0,78.0911,78.4419,78.0141,78.2622,770920.0
2019-01-18 10:30:00,91.46,91.67,91.32,91.49,381789.0,78.2536,78.4333,78.1338,78.2793,381789.0
2019-01-18 11:00:00,91.49,91.51,91.25,91.36,394375.0,78.2793,78.2964,78.074,78.1681,394375.0
2019-01-18 11:30:00,91.36,91.49,91.32,91.47,336049.0,78.1681,78.2793,78.1338,78.2622,336049.0
2019-01-18 12:00:00,91.47,91.76,91.33,91.75,349571.0,78.2622,78.5103,78.1424,78.5018,349571.0
2019-01-18 12:30:00,91.75,91.84,91.55,91.61,263635.0,78.5018,78.5788,78.3306,78.382,263635.0
2019-01-18 13:00:00,91.61,91.64,91.31,91.34,303631.0,78.382,78.4076,78.1253,78.151,303631.0
2019-01-18 13:30:00,91.34,91.41,91.21,91.37,211665.0,78.151,78.2109,78.0397,78.1766,211665.0
2019-01-18 14:00:00,91.36,91.4,91.17,91.23,297125.0,78.1681,78.2023,78.0055,78.0568,297125.0
2019-01-18 14:30:00,91.22,91.36,91.15,91.31,269576.0,78.0483,78.1681,77.9884,78.1253,269576.0
2019-01-18 15:00:00,91.31,91.32,91.15,91.22,368222.0,78.1253,78.1338,77.9884,78.0483,368222.0
2019-01-18 15:30:00,91.23,91.44,91.13,91.37,1133074.0,78.0568,78.2365,77.9713,78.1766,1133074.0
2019-01-22 09:30:00,91.39,91.75,91.13,91.19,1058072.0,78.1937,78.5018,77.9713,78.0226,1058072.0
2019-01-22 10:00:00,91.19,91.22,90.73,90.77,859613.0,78.0226,78.0483,77.629,77.6633,859613.0
2019-01-22 10:30:00,90.76,90.84,90.5,90.5,685223.0,77.6547,77.7232,77.4323,77.4323,685223.0
2019-01-22 11:00:00,90.5,90.54,90.2,90.23,675331.0,77.4323,77.4665,77.1756,77.2012,675331.0
2019-01-22 11:30:00,90.24,90.26,89.82,89.83,513525.0,77.2098,77.2269,76.8504,76.859,513525.0
2019-01-22 12:00:00,89.83,89.99,89.58,89.64,447394.0,76.859,76.9959,76.6451,76.6964,447394.0
2019-01-22 12:30:00,89.64,89.69,89.43,89.51,367944.0,76.6964,76.7392,76.5168,76.5852,367944.0
2019-01-22 13:00:00,89.51,89.73,89.29,89.66,517716.0,76.5852,76.7734,76.397,76.7135,517716.0
2019-01-22 13:30:00,89.66,89.71,89.36,89.45,401982.0,76.7135,76.7563,76.4569,76.5339,401982.0
2019-01-22 14:00:00,89.44,89.49,89.12,89.19,485996.0,76.5253,76.5681,76.2515,76.3114,485996.0
2019-01-22 14:30:00,89.19,89.49,89.19,89.49,464057.0,76.3114,76.5681,76.3114,76.5681,464057.0
2019-01-22 15:00:00,89.48,89.49,89.08,89.41,605595.0,76.5595,76.5681,76.2173,76.4996,605595.0
2019-01-22 15:30:00,89.41,90.56,89.18,90.44,1733164.0,76.4996,77.4836,76.3029,77.3809,1733164.0
2019-01-23 09:30:00,94.18,96.41,93.63,95.94,4803398.0,80.5809,82.4889,80.1103,82.0867,4803398.0
2019-01-23 10:00:00,95.92,96.0,94.79,94.79,1932589.0,82.0696,82.1381,81.1028,81.1028,1932589.0
2019-01-23 10:30:00,94.8,94.98,94.25,94.69,1664552.0,81.1114,81.2654,80.6408,81.0172,1664552.0
2019-01-23 11:00:00,94.67,95.04,93.85,94.0,1523283.0,81.0001,81.3167,80.2985,80.4269,1523283.0
2019-01-23 11:30:00,94.0,94.15,93.72,94.15,906053.0,80.4269,80.5552,80.1873,80.5552,906053.0
2019-01-23 12:00:00,94.14,94.64,93.91,94.63,1104930.0,80.5467,80.9745,80.3499,80.9659,1104930.0
2019-01-23 12:30:00,94.62,94.64,94.01,94.17,669499.0,80.9573,80.9745,80.4354,80.5723,669499.0
2019-01-23 13:00:00,94.18,94.52,94.11,94.45,743277.0,80.5809,80.8718,80.521,80.8119,743277.0
2019-01-23 13:30:00,94.45,94.5,94.14,94.18,614352.0,80.8119,80.8547,80.5467,80.5809,614352.0
2019-01-23 14:00:00,94.19,94.53,93.95,94.0,939986.0,80.5894,80.8803,80.3841,80.4269,939986.0
2019-01-23 14:30:00,94.0,94.44,93.95,94.02,890497.0,80.4269,80.8033,80.3841,80.444,890497.0
2019-01-23 15:00:00,94.03,94.62,93.98,94.59,956927.0,80.4525,80.9573,80.4098,80.9317,956927.0
2019-01-23 15:30:00,94.6,94.88,94.24,94.84,1874087.0,80.9402,81.1798,80.6322,81.1456,1874087.0
2019-01-24 09:30:00,94.3,94.56,93.29,93.82,1390845.0,80.6835,80.906,79.8194,80.2729,1390845.0
2019-01-24 10:00:00,93.81,94.37,93.68,94.16,977401.0,80.2643,80.7434,80.1531,80.5638,977401.0
2019-01-24 10:30:00,94.15,94.2,93.54,93.54,682936.0,80.5552,80.598,80.0333,80.0333,682936.0
2019-01-24 11:00:00,93.55,93.71,93.25,93.29,566017.0,80.0418,80.1787,79.7852,79.8194,566017.0
2019-01-24 11:30:00,93.29,93.53,93.19,93.37,684767.0,79.8194,80.0247,79.7338,79.8878,684767.0
2019-01-24 12:00:00,93.38,93.52,93.32,93.45,437324.0,79.8964,80.0162,79.8451,79.9563,437324.0
2019-01-24 12:30:00,93.46,93.64,93.41,93.51,516826.0,79.9648,80.1188,79.9221,80.0076,516826.0
2019-01-24 13:00:00,93.52,93.6,93.36,93.42,419070.0,80.0162,80.0846,79.8793,79.9306,419070.0
2019-01-24 13:30:00,93.42,93.89,93.42,93.85,542665.0,79.9306,80.3328,79.9306,80.2985,542665.0
2019-01-24 14:00:00,93.85,93.93,93.68,93.75,396714.0,80.2985,80.367,80.1531,80.213,396714.0
2019-01-24 14:30:00,93.76,94.11,93.71,94.07,561766.0,80.2215,80.521,80.1787,80.4868,561766.0
2019-01-24 15:00:00,94.06,94.22,94.01,94.06,515968.0,80.4782,80.6151,80.4354,80.4782,515968.0
2019-01-24 15:30:00,94.07,94.36,94.02,94.3,1196678.0,80.4868,80.7349,80.444,80.6835,1196678.0
2019-01-25 09:30:00,94.42,94.89,94.33,94.86,980729.0,80.7862,81.1884,80.7092,81.1627,980729.0
2019-01-25 10:00:00,94.85,94.89,94.6,94.62,600658.0,81.1541,81.1884,80.9402,80.9573,600658.0
2019-01-25 10:30:00,94.63,94.63,94.08,94.1,667643.0,80.9659,80.9659,80.4953,80.5124,667643.0
2019-01-25 11:00:00,94.09,94.11,93.7,93.73,506325.0,80.5039,80.521,80.1702,80.1959,506325.0
2019-01-25 11:30:00,93.74,93.8,93.38,93.5,657384.0,80.2044,80.2557,79.8964,79.9991,657384.0
2019-01-25 12:00:00,93.5,93.59,93.4,93.5,491750.0,79.9991,80.0761,79.9135,79.9991,491750.0
2019-01-25 12:30:00,93.5,93.55,93.06,93.22,556538.0,79.9991,80.0418,79.6226,79.7595,556538.0
2019-01-25 13:00:00,93.21,93.3,93.15,93.27,364973.0,79.7509,79.8279,79.6996,79.8023,364973.0
2019-01-25 13:30:00,93.27,93.43,93.19,93.39,428756.0,79.8023,79.9392,79.7338,79.9049,428756.0
2019-01-25 14:00:00,93.38,93.57,93.34,93.44,432996.0,79.8964,80.059,79.8622,79.9477,432996.0
2019-01-25 14:30:00,93.44,93.59,93.33,93.52,373134.0,79.9477,80.0761,79.8536,80.0162,373134.0
2019-01-25 15:00:00,93.52,93.55,93.32,93.36,398056.0,80.0162,80.0418,79.8451,79.8793,398056.0
2019-01-25 15:30:00,93.37,93.72,93.29,93.59,1552155.0,79.8878,80.1873,79.8194,80.0761,1552155.0
2019-01-28 09:30:00,93.19,93.67,93.02,93.09,1158760.0,79.7338,80.1445,79.5884,79.6483,1158760.0
2019-01-28 10:00:00,93.09,93.6,92.97,93.51,693628.0,79.6483,80.0846,79.5456,80.0076,693628.0
2019-01-28 10:30:00,93.51,93.78,93.49,93.59,745795.0,80.0076,80.2386,79.9905,80.0761,745795.0
2019-01-28 11:00:00,93.58,93.84,93.37,93.81,484443.0,80.0675,80.29,79.8878,80.2643,484443.0
2019-01-28 11:30:00,93.81,93.97,93.54,93.58,585139.0,80.2643,80.4012,80.0333,80.0675,585139.0
2019-01-28 12:00:00,93.58,93.59,93.26,93.28,431177.0,80.0675,80.0761,79.7937,79.8108,431177.0
2019-01-28 12:30:00,93.29,93.34,93.1,93.23,499053.0,79.8194,79.8622,79.6568,79.7681,499053.0
2019-01-28 13:00:00,93.23,93.36,93.08,93.12,354564.0,79.7681,79.8793,79.6397,79.6739,354564.0
2019-01-28 13:30:00,93.12,93.41,93.11,93.41,320033.0,79.6739,79.9221,79.6654,79.9221,320033.0
2019-01-28 14:00:00,93.4,93.5,93.23,93.45,369233.0,79.9135,79.9991,79.7681,79.9563,369233.0
2019-01-28 14:30:00,93.45,93.54,93.38,93.47,279062.0,79.9563,80.0333,79.8964,79.9734,279062.0
2019-01-28 15:00:00,93.47,93.55,93.32,93.45,361760.0,79.9734,80.0418,79.8451,79.9563,361760.0
2019-01-28 15:30:00,93.45,93.54,93.32,93.51,856022.0,79.9563,80.0333,79.8451,80.0076,856022.0
2019-01-29 09:30:00,93.79,94.12,93.59,93.8,758518.0,80.2472,80.5295,80.0761,80.2557,758518.0
2019-01-29 10:00:00,93.79,93.82,93.33,93.62,645392.0,80.2472,80.2729,79.8536,80.1017,645392.0
2019-01-29 10:30:00,93.62,93.65,93.19,93.26,395438.0,80.1017,80.1274,79.7338,79.7937,395438.0
2019-01-29 11:00:00,93.25,93.39,93.1,93.38,717925.0,79.7852,79.9049,79.6568,79.8964,717925.0
2019-01-29 11:30:00,93.36,93.43,93.27,93.37,373721.0,79.8793,79.9392,79.8023,79.8878,373721.0
2019-01-29 12:00:00,93.36,93.58,93.28,93.57,350566.0,79.8793,80.0675,79.8108,80.059,350566.0
2019-01-29 12:30:00,93.57,93.64,93.49,93.52,409856.0,80.059,80.1188,79.9905,80.0162,409856.0
2019-01-29 13:00:00,93.52,93.57,93.43,93.53,231098.0,80.0162,80.059,79.9392,80.0247,231098.0
2019-01-29 13:30:00,93.52,93.57,93.45,93.53,303968.0,80.0162,80.059,79.9563,80.0247,303968.0
2019-01-29 14:00:00,93.53,93.61,93.43,93.46,240099.0,80.0247,80.0932,79.9392,79.9648,240099.0
2019-01-29 14:30:00,93.45,93.52,93.22,93.23,264484.0,79.9563,80.0162,79.7595,79.7681,264484.0
2019-01-29 15:00:00,93.23,93.35,93.17,93.27,308758.0,79.7681,79.8707,79.7167,79.8023,308758.0
2019-01-29 15:30:00,93.28,93.55,93.23,93.54,897613.0,79.8108,80.0418,79.7681,80.0333,897613.0
2019-01-30 09:30:00,93.61,94.09,93.57,93.98,603049.0,80.0932,80.5039,80.059,80.4098,603049.0
2019-01-30 10:00:00,93.98,94.05,93.81,93.89,353238.0,80.4098,80.4696,80.2643,80.3328,353238.0
2019-01-30 10:30:00,93.89,93.96,93.74,93.76,287291.0,80.3328,80.3926,80.2044,80.2215,287291.0
2019-01-30 11:00:00,93.77,94.19,93.77,94.19,339550.0,80.2301,80.5894,80.2301,80.5894,339550.0
2019-01-30 11:30:00,94.19,94.34,94.14,94.29,330837.0,80.5894,80.7178,80.5467,80.675,330837.0
2019-01-30 12:00:00,94.28,94.47,94.17,94.21,279959.0,80.6664,80.829,80.5723,80.6065,279959.0
2019-01-30 12:30:00,94.2,94.28,94.12,94.13,229591.0,80.598,80.6664,80.5295,80.5381,229591.0
2019-01-30 13:00:00,94.13,94.15,94.01,94.01,160358.0,80.5381,80.5552,80.4354,80.4354,160358.0
2019-01-30 13:30:00,94.01,94.05,93.75,93.88,283083.0,80.4354,80.4696,80.213,80.3242,283083.0
2019-01-30 14:00:00,93.94,94.51,93.88,94.37,637046.0,80.3755,80.8632,80.3242,80.7434,637046.0
2019-01-30 14:30:00,94.38,94.66,94.23,94.61,388324.0,80.752,80.9916,80.6237,80.9488,388324.0
2019-01-30 15:00:00,94.61,94.62,94.22,94.27,406489.0,80.9488,80.9573,80.6151,80.6579,406489.0
2019-01-30 15:30:00,94.26,94.55,94.16,94.52,1209345.0,80.6493,80.8975,80.5638,80.8718,1209345.0
2019-01-31 09:30:00,94.43,94.74,94.08,94.51,563037.0,80.7948,81.06,80.4953,80.8632,563037.0
2019-01-31 10:00:00,94.52,94.91,94.5,94.8,492244.0,80.8718,81.2055,80.8547,81.1114,492244.0
2019-01-31 10:30:00,94.8,95.34,94.8,95.18,997076.0,81.1114,81.5734,81.1114,81.4365,997076.0
2019-01-31 11:00:00,95.17,95.72,95.15,95.67,565399.0,81.4279,81.8985,81.4108,81.8557,565399.0
2019-01-31 11:30:00,95.67,96.15,95.67,96.14,799852.0,81.8557,82.2664,81.8557,82.2579,799852.0
2019-01-31 12:00:00,96.14,96.31,96.09,96.22,570775.0,82.2579,82.4033,82.2151,82.3263,570775.0
2019-01-31 12:30:00,96.23,96.28,96.01,96.12,408671.0,82.3349,82.3776,82.1466,82.2408,408671.0
2019-01-31 13:00:00,96.13,96.17,96.0,96.15,426376.0,82.2493,82.2835,82.1381,82.2664,426376.0
2019-01-31 13:30:00,96.15,96.24,96.0,96.21,466091.0,82.2664,82.3434,82.1381,82.3178,466091.0
2019-01-31 14:00:00,96.2,96.45,96.2,96.4,509705.0,82.3092,82.5231,82.3092,82.4803,509705.0
2019-01-31 14:30:00,96.4,96.7,96.38,96.6,755396.0,82.4803,82.737,82.4632,82.6514,755396.0
2019-01-31 15:00:00,96.6,96.61,96.29,96.55,652905.0,82.6514,82.66,82.3862,82.6087,652905.0
2019-01-31 15:30:00,96.55,96.81,96.49,96.49,2041189.0,82.6087,82.8311,82.5573,82.5573,2041189.0
2019-02-01 09:30:00,96.35,97.29,95.99,97.06,1639168.0,82.4375,83.2418,82.1295,83.045,1639168.0
2019-02-01 10:00:00,97.06,97.61,97.01,97.57,1027018.0,83.045,83.5156,83.0022,83.4814,1027018.0
2019-02-01 10:30:00,97.57,97.59,97.13,97.14,637748.0,83.4814,83.4985,83.1049,83.1135,637748.0
2019-02-01 11:00:00,97.13,97.14,96.85,96.86,604097.0,83.1049,83.1135,82.8653,82.8739,604097.0
2019-02-01 11:30:00,96.86,97.24,96.74,97.2,534137.0,82.8739,83.199,82.7712,83.1648,534137.0
2019-02-01 12:00:00,97.21,97.21,96.72,96.72,641906.0,83.1734,83.1734,82.7541,82.7541,641906.0
2019-02-01 12:30:00,96.72,97.0,96.67,96.97,282668.0,82.7541,82.9937,82.7113,82.968,282668.0
2019-02-01 13:00:00,96.97,97.38,96.92,97.25,1377816.0,82.968,83.3188,82.9252,83.2076,1377816.0
2019-02-01 13:30:00,97.25,97.33,97.04,97.33,410358.0,83.2076,83.276,83.0279,83.276,410358.0
2019-02-01 14:00:00,97.33,97.37,97.01,97.09,497606.0,83.276,83.3103,83.0022,83.0707,497606.0
2019-02-01 14:30:00,97.09,97.23,97.07,97.22,449538.0,83.0707,83.1905,83.0536,83.1819,449538.0
2019-02-01 15:00:00,97.22,97.31,97.09,97.19,564666.0,83.1819,83.2589,83.0707,83.1562,564666.0
2019-02-01 15:30:00,97.19,97.54,97.13,97.44,1520993.0,83.1562,83.4557,83.1049,83.3701,1520993.0
2019-02-04 09:30:00,97.21,97.69,96.72,97.61,1151647.0,83.1734,83.584,82.7541,83.5156,1151647.0
2019-02-04 10:00:00,97.62,97.64,97.1,97.13,974214.0,83.5242,83.5413,83.0792,83.1049,974214.0
2019-02-04 10:30:00,97.13,97.39,97.01,97.36,639277.0,83.1049,83.3274,83.0022,83.3017,639277.0
2019-02-04 11:00:00,97.37,97.41,97.27,97.4,400513.0,83.3103,83.3445,83.2247,83.3359,400513.0
2019-02-04 11:30:00,97.4,97.61,97.33,97.61,720776.0,83.3359,83.5156,83.276,83.5156,720776.0
2019-02-04 12:00:00,97.61,97.77,97.47,97.77,767772.0,83.5156,83.6525,83.3958,83.6525,767772.0
2019-02-04 12:30:00,97.76,97.98,97.72,97.98,513978.0,83.6439,83.8322,83.6097,83.8322,513978.0
2019-02-04 13:00:00,97.98,98.0,97.93,97.98,478633.0,83.8322,83.8493,83.7894,83.8322,478633.0
2019-02-04 13:30:00,97.98,97.99,97.89,97.95,330091.0,83.8322,83.8407,83.7552,83.8065,330091.0
2019-02-04 14:00:00,97.95,98.0,97.88,97.98,392688.0,83.8065,83.8493,83.7466,83.8322,392688.0
2019-02-04 14:30:00,97.99,98.22,97.88,98.2,1013376.0,83.8407,84.0375,83.7466,84.0204,1013376.0
2019-02-04 15:00:00,98.2,98.22,97.82,97.92,623031.0,84.0204,84.0375,83.6953,83.7808,623031.0
2019-02-04 15:30:00,97.92,98.03,97.84,98.02,1015585.0,83.7808,83.875,83.7124,83.8664,1015585.0
2019-02-05 09:30:00,97.99,98.02,97.21,97.82,972305.0,83.8407,83.8664,83.1734,83.6953,972305.0
2019-02-05 10:00:00,97.82,97.86,97.53,97.85,516725.0,83.6953,83.7295,83.4472,83.7209,516725.0
2019-02-05 10:30:00,97.84,97.99,97.75,97.75,553235.0,83.7124,83.8407,83.6354,83.6354,553235.0
2019-02-05 11:00:00,97.76,97.88,97.58,97.86,524208.0,83.6439,83.7466,83.4899,83.7295,524208.0
2019-02-05 11:30:00,97.86,97.98,97.69,97.7,507450.0,83.7295,83.8322,83.584,83.5926,507450.0
2019-02-05 12:00:00,97.69,97.72,97.5,97.52,466791.0,83.584,83.6097,83.4215,83.4386,466791.0
2019-02-05 12:30:00,97.53,97.63,97.44,97.52,278651.0,83.4472,83.5327,83.3701,83.4386,278651.0
2019-02-05 13:00:00,97.52,97.55,97.36,97.45,258177.0,83.4386,83.4643,83.3017,83.3787,258177.0
2019-02-05 13:30:00,97.44,97.53,97.36,97.49,279144.0,83.3701,83.4472,83.3017,83.4129,279144.0
2019-02-05 14:00:00,97.5,97.79,97.5,97.73,260002.0,83.4215,83.6696,83.4215,83.6183,260002.0
2019-02-05 14:30:00,97.73,97.92,97.65,97.91,370171.0,83.6183,83.7808,83.5498,83.7723,370171.0
2019-02-05 15:00:00,97.92,97.98,97.79,97.83,355146.0,83.7808,83.8322,83.6696,83.7038,355146.0
2019-02-05 15:30:00,97.83,97.84,97.42,97.44,1046134.0,83.7038,83.7124,83.353,83.3701,1046134.0
2019-02-06 09:30:00,97.25,97.82,97.12,97.73,737065.0,83.2076,83.6953,83.0964,83.6183,737065.0
2019-02-06 10:00:00,97.73,98.32,97.7,98.09,861595.0,83.6183,84.1231,83.5926,83.9263,861595.0
2019-02-06 10:30:00,98.09,98.1,97.84,97.93,401711.0,83.9263,83.9348,83.7124,83.7894,401711.0
2019-02-06 11:00:00,97.93,97.98,97.73,97.91,382734.0,83.7894,83.8322,83.6183,83.7723,382734.0
2019-02-06 11:30:00,97.9,98.03,97.86,97.94,421702.0,83.7637,83.875,83.7295,83.798,421702.0
2019-02-06 12:00:00,97.93,98.15,97.93,98.05,398965.0,83.7894,83.9776,83.7894,83.8921,398965.0
2019-02-06 12:30:00,98.04,98.09,97.86,97.97,268639.0,83.8835,83.9263,83.7295,83.8236,268639.0
2019-02-06 13:00:00,97.97,98.03,97.89,97.91,249249.0,83.8236,83.875,83.7552,83.7723,249249.0
2019-02-06 13:30:00,97.9,97.93,97.83,97.85,358497.0,83.7637,83.7894,83.7038,83.7209,358497.0
2019-02-06 14:00:00,97.85,97.86,97.69,97.74,415741.0,83.7209,83.7295,83.584,83.6268,415741.0
2019-02-06 14:30:00,97.74,97.84,97.67,97.8,316432.0,83.6268,83.7124,83.5669,83.6782,316432.0
2019-02-06 15:00:00,97.79,97.86,97.74,97.79,385453.0,83.6696,83.7295,83.6268,83.6696,385453.0
2019-02-06 15:30:00,97.79,98.04,97.69,97.92,983627.0,83.6696,83.8835,83.584,83.7808,983627.0
2019-02-07 09:30:00,97.52,97.6,96.84,96.9,864768.0,83.4386,83.507,82.8568,82.9081,864768.0
2019-02-07 10:00:00,96.95,97.32,96.94,97.07,552228.0,82.9509,83.2675,82.9423,83.0536,552228.0
2019-02-07 10:30:00,97.07,97.08,96.52,96.85,646012.0,83.0536,83.0621,82.583,82.8653,646012.0
2019-02-07 11:00:00,96.84,96.95,96.48,96.55,458461.0,82.8568,82.9509,82.5488,82.6087,458461.0
2019-02-07 11:30:00,96.54,96.7,96.37,96.38,493785.0,82.6001,82.737,82.4547,82.4632,493785.0
2019-02-07 12:00:00,96.37,96.71,96.34,96.59,336817.0,82.4547,82.7456,82.429,82.6429,336817.0
2019-02-07 12:30:00,96.58,96.66,96.46,96.54,244041.0,82.6343,82.7028,82.5317,82.6001,244041.0
2019-02-07 13:00:00,96.54,96.86,96.54,96.85,339705.0,82.6001,82.8739,82.6001,82.8653,339705.0
2019-02-07 13:30:00,96.86,96.95,96.77,96.84,410172.0,82.8739,82.9509,82.7969,82.8568,410172.0
2019-02-07 14:00:00,96.84,97.05,96.74,97.05,294173.0,82.8568,83.0365,82.7712,83.0365,294173.0
2019-02-07 14:30:00,97.04,97.06,96.83,96.91,266938.0,83.0279,83.045,82.8482,82.9167,266938.0
2019-02-07 15:00:00,96.91,96.98,96.76,96.95,327205.0,82.9167,82.9766,82.7883,82.9509,327205.0
2019-02-07 15:30:00,96.94,97.17,96.79,97.12,1016870.0,82.9423,83.1391,82.814,83.0964,1016870.0
2019-02-08 09:30:00,97.01,97.13,96.7,96.86,637273.0,83.0022,83.1049,82.737,82.8739,637273.0
2019-02-08 10:00:00,96.86,97.15,96.73,97.05,465169.0,82.8739,83.122,82.7627,83.0365,465169.0
2019-02-08 10:30:00,97.05,97.08,96.88,96.97,356441.0,83.0365,83.0621,82.891,82.968,356441.0
2019-02-08 11:00:00,96.96,97.18,96.79,97.17,376103.0,82.9595,83.1477,82.814,83.1391,376103.0
2019-02-08 11:30:00,97.16,97.36,97.15,97.28,332335.0,83.1306,83.3017,83.122,83.2333,332335.0
2019-02-08 12:00:00,97.29,97.41,97.19,97.29,371619.0,83.2418,83.3445,83.1562,83.2418,371619.0
2019-02-08 12:30:00,97.3,97.43,97.29,97.37,320297.0,83.2504,83.3616,83.2418,83.3103,320297.0
2019-02-08 13:00:00,97.36,97.51,97.23,97.31,320336.0,83.3017,83.43,83.1905,83.2589,320336.0
2019-02-08 13:30:00,97.3,97.38,97.29,97.33,223663.0,83.2504,83.3188,83.2418,83.276,223663.0
2019-02-08 14:00:00,97.33,97.37,97.17,97.28,299097.0,83.276,83.3103,83.1391,83.2333,299097.0
2019-02-08 14:30:00,97.27,97.43,97.25,97.36,323095.0,83.2247,83.3616,83.2076,83.3017,323095.0
2019-02-08 15:00:00,97.36,97.44,97.33,97.39,457268.0,83.3017,83.3701,83.276,83.3274,457268.0
2019-02-08 15:30:00,97.39,97.72,97.28,97.7,1023888.0,83.3274,83.6097,83.2333,83.5926,1023888.0
2019-02-11 09:30:00,97.44,98.21,97.43,97.93,712622.0,83.3701,84.029,83.3616,83.7894,712622.0
2019-02-11 10:00:00,97.92,97.92,97.72,97.83,473166.0,83.7808,83.7808,83.6097,83.7038,473166.0
2019-02-11 10:30:00,97.83,98.04,97.75,97.98,501041.0,83.7038,83.8835,83.6354,83.8322,501041.0
2019-02-11 11:00:00,97.98,98.03,97.93,97.98,412876.0,83.8322,83.875,83.7894,83.8322,412876.0
2019-02-11 11:30:00,97.98,97.99,97.87,97.9,527024.0,83.8322,83.8407,83.7381,83.7637,527024.0
2019-02-11 12:00:00,97.9,98.06,97.88,98.01,392908.0,83.7637,83.9006,83.7466,83.8578,392908.0
2019-02-11 12:30:00,98.0,98.16,97.99,98.15,257635.0,83.8493,83.9862,83.8407,83.9776,257635.0
2019-02-11 13:00:00,98.16,98.18,98.05,98.09,308775.0,83.9862,84.0033,83.8921,83.9263,308775.0
2019-02-11 13:30:00,98.08,98.14,98.05,98.11,325302.0,83.9177,83.9691,83.8921,83.9434,325302.0
2019-02-11 14:00:00,98.11,98.14,98.03,98.11,373226.0,83.9434,83.9691,83.875,83.9434,373226.0
2019-02-11 14:30:00,98.11,98.17,98.07,98.14,297812.0,83.9434,83.9947,83.9092,83.9691,297812.0
2019-02-11 15:00:00,98.13,98.37,98.06,98.36,507593.0,83.9605,84.1659,83.9006,84.1573,507593.0
2019-02-11 15:30:00,98.36,98.39,98.12,98.25,907171.0,84.1573,84.183,83.952,84.0632,907171.0
2019-02-12 09:30:00,98.38,98.65,98.18,98.3,909042.0,84.1744,84.4054,84.0033,84.106,909042.0
2019-02-12 10:00:00,98.3,98.34,97.98,98.18,526988.0,84.106,84.1402,83.8322,84.0033,526988.0
2019-02-12 10:30:00,98.16,98.2,98.06,98.19,430324.0,83.9862,84.0204,83.9006,84.0119,430324.0
2019-02-12 11:00:00,98.2,98.57,98.17,98.55,471685.0,84.0204,84.337,83.9947,84.3199,471685.0
2019-02-12 11:30:00,98.56,98.59,98.43,98.58,372291.0,84.3284,84.3541,84.2172,84.3455,372291.0
2019-02-12 12:00:00,98.59,98.72,98.52,98.7,558534.0,84.3541,84.4653,84.2942,84.4482,558534.0
2019-02-12 12:30:00,98.7,98.93,98.66,98.92,562989.0,84.4482,84.645,84.414,84.6364,562989.0
2019-02-12 13:00:00,98.92,99.11,98.88,99.1,793137.0,84.6364,84.799,84.6022,84.7905,793137.0
2019-02-12 13:30:00,99.11,99.34,99.06,99.29,357479.0,84.799,84.9958,84.7562,84.953,357479.0
2019-02-12 14:00:00,99.28,99.31,99.25,99.29,575418.0,84.9445,84.9701,84.9188,84.953,575418.0
2019-02-12 14:30:00,99.29,99.3,99.21,99.27,446160.0,84.953,84.9616,84.8846,84.9359,446160.0
2019-02-12 15:00:00,99.27,99.29,99.06,99.23,575196.0,84.9359,84.953,84.7562,84.9017,575196.0
2019-02-12 15:30:00,99.23,99.32,98.94,99.25,1627254.0,84.9017,84.9787,84.6536,84.9188,1627254.0
2019-02-13 09:30:00,99.3,99.7,99.03,99.34,1108841.0,84.9616,85.3038,84.7306,84.9958,1108841.0
2019-02-13 10:00:00,99.33,99.54,99.17,99.29,772694.0,84.9872,85.1669,84.8503,84.953,772694.0
2019-02-13 10:30:00,99.29,99.36,99.17,99.28,811981.0,84.953,85.0129,84.8503,84.9445,811981.0
2019-02-13 11:00:00,99.29,99.33,99.18,99.31,665518.0,84.953,84.9872,84.8589,84.9701,665518.0
2019-02-13 11:30:00,99.31,99.31,99.11,99.15,604960.0,84.9701,84.9701,84.799,84.8332,604960.0
2019-02-13 12:00:00,99.15,99.16,99.01,99.13,388467.0,84.8332,84.8418,84.7134,84.8161,388467.0
2019-02-13 12:30:00,99.14,99.18,99.06,99.17,335069.0,84.8247,84.8589,84.7562,84.8503,335069.0
2019-02-13 13:00:00,99.16,99.3,99.16,99.26,336457.0,84.8418,84.9616,84.8418,84.9273,336457.0
2019-02-13 13:30:00,99.27,99.32,99.11,99.24,234873.0,84.9359,84.9787,84.799,84.9102,234873.0
2019-02-13 14:00:00,99.25,99.3,99.19,99.22,353808.0,84.9188,84.9616,84.8675,84.8931,353808.0
2019-02-13 14:30:00,99.22,99.29,99.2,99.23,358391.0,84.8931,84.953,84.876,84.9017,358391.0
2019-02-13 15:00:00,99.23,99.27,99.17,99.2,478888.0,84.9017,84.9359,84.8503,84.876,478888.0
2019-02-13 15:30:00,99.21,99.28,99.02,99.24,1672134.0,84.8846,84.9445,84.722,84.9102,1672134.0
2019-02-14 09:30:00,98.7,98.82,98.08,98.5,718256.0,84.4482,84.5509,83.9177,84.2771,718256.0
2019-02-14 10:00:00,98.49,98.6,98.34,98.45,405572.0,84.2685,84.3627,84.1402,84.2343,405572.0
2019-02-14 10:30:00,98.45,98.54,98.07,98.14,548544.0,84.2343,84.3113,83.9092,83.9691,548544.0
2019-02-14 11:00:00,98.14,98.16,97.94,97.95,378606.0,83.9691,83.9862,83.798,83.8065,378606.0
2019-02-14 11:30:00,97.95,98.22,97.84,98.14,538619.0,83.8065,84.0375,83.7124,83.9691,538619.0
2019-02-14 12:00:00,98.14,98.49,98.07,98.47,275757.0,83.9691,84.2685,83.9092,84.2514,275757.0
2019-02-14 12:30:00,98.47,98.65,98.46,98.48,349992.0,84.2514,84.4054,84.2429,84.26,349992.0
2019-02-14 13:00:00,98.48,98.53,98.38,98.47,256604.0,84.26,84.3028,84.1744,84.2514,256604.0
2019-02-14 13:30:00,98.47,98.7,98.44,98.58,354474.0,84.2514,84.4482,84.2258,84.3455,354474.0
2019-02-14 14:00:00,98.58,98.7,98.55,98.61,266480.0,84.3455,84.4482,84.3199,84.3712,266480.0
2019-02-14 14:30:00,98.61,98.68,98.47,98.54,351482.0,84.3712,84.4311,84.2514,84.3113,351482.0
2019-02-14 15:00:00,98.54,98.68,98.23,98.5,539262.0,84.3113,84.4311,84.0461,84.2771,539262.0
2019-02-14 15:30:00,98.5,98.62,98.38,98.46,782736.0,84.2771,84.3798,84.1744,84.2429,782736.0
2019-02-15 09:30:00,98.95,99.2,98.54,99.04,1495919.0,84.6621,84.876,84.3113,84.7391,1495919.0
2019-02-15 10:00:00,99.03,99.16,98.9,99.03,868146.0,84.7306,84.8418,84.6193,84.7306,868146.0
2019-02-15 10:30:00,99.02,99.05,98.78,98.8,446758.0,84.722,84.7477,84.5167,84.5338,446758.0
2019-02-15 11:00:00,98.8,98.94,98.75,98.87,431052.0,84.5338,84.6536,84.491,84.5937,431052.0
2019-02-15 11:30:00,98.88,99.0,98.77,98.83,655601.0,84.6022,84.7049,84.5081,84.5594,655601.0
2019-02-15 12:00:00,98.82,98.85,98.55,98.72,532421.0,84.5509,84.5766,84.3199,84.4653,532421.0
2019-02-15 12:30:00,98.72,98.86,98.7,98.73,258841.0,84.4653,84.5851,84.4482,84.4739,258841.0
2019-02-15 13:00:00,98.74,98.87,98.66,98.68,271853.0,84.4824,84.5937,84.414,84.4311,271853.0
2019-02-15 13:30:00,98.67,98.7,98.43,98.45,374339.0,84.4225,84.4482,84.2172,84.2343,374339.0
2019-02-15 14:00:00,98.46,98.61,98.4,98.46,339755.0,84.2429,84.3712,84.1915,84.2429,339755.0
2019-02-15 14:30:00,98.47,98.51,98.29,98.39,580756.0,84.2514,84.2856,84.0974,84.183,580756.0
2019-02-15 15:00:00,98.38,98.38,98.25,98.35,304162.0,84.1744,84.1744,84.0632,84.1487,304162.0
2019-02-15 15:30:00,98.35,98.51,98.29,98.48,1457733.0,84.1487,84.2856,84.0974,84.26,1457733.0
2019-02-19 09:30:00,98.56,99.4,98.47,99.26,997688.0,84.3284,85.0471,84.2514,84.9273,997688.0
2019-02-19 10:00:00,99.25,99.35,99.03,99.35,754750.0,84.9188,85.0044,84.7306,85.0044,754750.0
2019-02-19 10:30:00,99.34,99.63,99.23,99.61,938608.0,84.9958,85.2439,84.9017,85.2268,938608.0
2019-02-19 11:00:00,99.62,99.75,99.52,99.74,585626.0,85.2354,85.3466,85.1498,85.338,585626.0
2019-02-19 11:30:00,99.73,99.9,99.7,99.89,594797.0,85.3295,85.4749,85.3038,85.4664,594797.0
2019-02-19 12:00:00,99.9,99.9,99.75,99.89,378418.0,85.4749,85.4749,85.3466,85.4664,378418.0
2019-02-19 12:30:00,99.88,99.99,99.86,99.99,460531.0,85.4578,85.5519,85.4407,85.5519,460531.0
2019-02-19 13:00:00,99.99,100.0,99.82,99.9,450207.0,85.5519,85.5605,85.4065,85.4749,450207.0
2019-02-19 13:30:00,99.9,99.91,99.75,99.84,260709.0,85.4749,85.4835,85.3466,85.4236,260709.0
2019-02-19 14:00:00,99.85,99.91,99.69,99.7,346002.0,85.4322,85.4835,85.2953,85.3038,346002.0
2019-02-19 14:30:00,99.71,99.86,99.67,99.84,292708.0,85.3124,85.4407,85.2781,85.4236,292708.0
2019-02-19 15:00:00,99.84,99.85,99.73,99.76,361950.0,85.4236,85.4322,85.3295,85.3552,361950.0
2019-02-19 15:30:00,99.76,100.0,99.74,99.99,1564849.0,85.3552,85.5605,85.338,85.5519,1564849.0
2019-02-20 09:30:00,99.78,100.22,99.38,99.51,1858571.0,85.3723,85.7487,85.03,85.1413,1858571.0
2019-02-20 10:00:00,99.51,99.53,99.27,99.3,300329.0,85.1413,85.1584,84.9359,84.9616,300329.0
2019-02-20 10:30:00,99.3,99.37,99.22,99.29,290701.0,84.9616,85.0215,84.8931,84.953,290701.0
2019-02-20 11:00:00,99.3,99.36,98.94,98.95,421713.0,84.9616,85.0129,84.6536,84.6621,421713.0
2019-02-20 11:30:00,98.95,99.26,98.94,99.11,318754.0,84.6621,84.9273,84.6536,84.799,318754.0
2019-02-20 12:00:00,99.11,99.17,99.05,99.09,345971.0,84.799,84.8503,84.7477,84.7819,345971.0
2019-02-20 12:30:00,99.1,99.13,98.96,99.0,337143.0,84.7905,84.8161,84.6707,84.7049,337143.0
2019-02-20 13:00:00,99.0,99.12,98.95,99.06,354160.0,84.7049,84.8076,84.6621,84.7562,354160.0
2019-02-20 13:30:00,99.06,99.1,98.95,99.0,519187.0,84.7562,84.7905,84.6621,84.7049,519187.0
2019-02-20 14:00:00,99.0,99.28,98.98,99.06,335209.0,84.7049,84.9445,84.6878,84.7562,335209.0
2019-02-20 14:30:00,99.06,99.34,99.05,99.32,392534.0,84.7562,84.9958,84.7477,84.9787,392534.0
2019-02-20 15:00:00,99.32,99.43,99.27,99.28,302100.0,84.9787,85.0728,84.9359,84.9445,302100.0
2019-02-20 15:30:00,99.28,99.39,99.19,99.29,787490.0,84.9445,85.0386,84.8675,84.953,787490.0
2019-02-21 09:30:00,98.98,99.16,98.59,99.12,707298.0,84.6878,84.8418,84.3541,84.8076,707298.0
2019-02-21 10:00:00,99.12,99.45,99.09,99.36,464458.0,84.8076,85.0899,84.7819,85.0129,464458.0
2019-02-21 10:30:00,99.36,99.46,99.15,99.31,569725.0,85.0129,85.0985,84.8332,84.9701,569725.0
2019-02-21 11:00:00,99.3,99.5,99.29,99.5,356369.0,84.9616,85.1327,84.953,85.1327,356369.0
2019-02-21 11:30:00,99.5,99.74,99.48,99.72,357058.0,85.1327,85.338,85.1156,85.3209,357058.0
2019-02-21 12:00:00,99.72,99.83,99.71,99.81,306444.0,85.3209,85.415,85.3124,85.3979,306444.0
2019-02-21 12:30:00,99.82,99.86,99.69,99.73,225937.0,85.4065,85.4407,85.2953,85.3295,225937.0
2019-02-21 13:00:00,99.74,99.75,99.47,99.5,226477.0,85.338,85.3466,85.107,85.1327,226477.0
2019-02-21 13:30:00,99.5,99.52,99.38,99.45,299514.0,85.1327,85.1498,85.03,85.0899,299514.0
2019-02-21 14:00:00,99.45,99.46,99.3,99.43,256473.0,85.0899,85.0985,84.9616,85.0728,256473.0
2019-02-21 14:30:00,99.43,99.47,99.2,99.27,397964.0,85.0728,85.107,84.876,84.9359,397964.0
2019-02-21 15:00:00,99.28,99.43,99.26,99.42,378064.0,84.9445,85.0728,84.9273,85.0642,378064.0
2019-02-21 15:30:00,99.42,99.84,99.3,99.78,675410.0,85.0642,85.4236,84.9616,85.3723,675410.0
2019-02-22 09:30:00,99.69,99.97,99.4,99.93,641260.0,85.2953,85.5348,85.0471,85.5006,641260.0
2019-02-22 10:00:00,99.93,100.1,99.83,100.06,714152.0,85.5006,85.6461,85.415,85.6118,714152.0
2019-02-22 10:30:00,100.06,100.4,100.03,100.29,457811.0,85.6118,85.9027,85.5862,85.8086,457811.0
2019-02-22 11:00:00,100.29,100.3,100.03,100.2,396371.0,85.8086,85.8172,85.5862,85.7316,396371.0
2019-02-22 11:30:00,100.2,100.27,100.14,100.23,408594.0,85.7316,85.7915,85.6803,85.7573,408594.0
2019-02-22 12:00:00,100.23,100.28,100.13,100.2,277128.0,85.7573,85.8001,85.6717,85.7316,277128.0
2019-02-22 12:30:00,100.2,100.25,100.17,100.2,168634.0,85.7316,85.7744,85.706,85.7316,168634.0
2019-02-22 13:00:00,100.2,100.22,99.96,99.98,216426.0,85.7316,85.7487,85.5263,85.5434,216426.0
2019-02-22 13:30:00,99.97,100.14,99.97,100.12,364627.0,85.5348,85.6803,85.5348,85.6632,364627.0
2019-02-22 14:00:00,100.13,100.14,100.02,100.07,206854.0,85.6717,85.6803,85.5776,85.6204,206854.0
2019-02-22 14:30:00,100.06,100.07,99.93,99.97,335152.0,85.6118,85.6204,85.5006,85.5348,335152.0
2019-02-22 15:00:00,99.96,100.25,99.95,100.2,444661.0,85.5263,85.7744,85.5177,85.7316,444661.0
2019-02-22 15:30:00,100.2,100.29,100.07,100.25,1128990.0,85.7316,85.8086,85.6204,85.7744,1128990.0
2019-02-25 09:30:00,100.34,100.45,99.43,99.76,738729.0,85.8514,85.9455,85.0728,85.3552,738729.0
2019-02-25 10:00:00,99.77,99.79,99.48,99.48,398259.0,85.3637,85.3808,85.1156,85.1156,398259.0
2019-02-25 10:30:00,99.48,99.84,99.45,99.74,358142.0,85.1156,85.4236,85.0899,85.338,358142.0
2019-02-25 11:00:00,99.74,99.84,99.6,99.66,278613.0,85.338,85.4236,85.2183,85.2696,278613.0
2019-02-25 11:30:00,99.66,99.78,99.61,99.76,227965.0,85.2696,85.3723,85.2268,85.3552,227965.0
2019-02-25 12:00:00,99.76,99.84,99.72,99.81,247015.0,85.3552,85.4236,85.3209,85.3979,247015.0
2019-02-25 12:30:00,99.81,99.81,99.64,99.67,222563.0,85.3979,85.3979,85.2525,85.2781,222563.0
2019-02-25 13:00:00,99.68,99.72,99.61,99.62,152151.0,85.2867,85.3209,85.2268,85.2354,152151.0
2019-02-25 13:30:00,99.63,99.65,99.51,99.55,195665.0,85.2439,85.261,85.1413,85.1755,195665.0
2019-02-25 14:00:00,99.55,99.6,99.48,99.5,154084.0,85.1755,85.2183,85.1156,85.1327,154084.0
2019-02-25 14:30:00,99.5,99.62,99.46,99.54,236539.0,85.1327,85.2354,85.0985,85.1669,236539.0
2019-02-25 15:00:00,99.54,99.57,99.33,99.34,367270.0,85.1669,85.1926,84.9872,84.9958,367270.0
2019-02-25 15:30:00,99.34,99.78,99.33,99.57,1040503.0,84.9958,85.3723,84.9872,85.1926,1040503.0
2019-02-26 09:30:00,99.84,100.11,99.63,99.9,641665.0,85.4236,85.6546,85.2439,85.4749,641665.0
2019-02-26 10:00:00,99.9,100.12,99.88,99.94,368138.0,85.4749,85.6632,85.4578,85.5092,368138.0
2019-02-26 10:30:00,99.95,100.17,99.7,99.7,307794.0,85.5177,85.706,85.3038,85.3038,307794.0
2019-02-26 11:00:00,99.7,99.99,99.68,99.83,312479.0,85.3038,85.5519,85.2867,85.415,312479.0
2019-02-26 11:30:00,99.82,99.85,99.67,99.7,269334.0,85.4065,85.4322,85.2781,85.3038,269334.0
2019-02-26 12:00:00,99.7,99.85,99.69,99.83,240586.0,85.3038,85.4322,85.2953,85.415,240586.0
2019-02-26 12:30:00,99.84,99.85,99.76,99.8,217926.0,85.4236,85.4322,85.3552,85.3894,217926.0
2019-02-26 13:00:00,99.8,99.84,99.72,99.81,190861.0,85.3894,85.4236,85.3209,85.3979,190861.0
2019-02-26 13:30:00,99.81,99.88,99.77,99.86,184804.0,85.3979,85.4578,85.3637,85.4407,184804.0
2019-02-26 14:00:00,99.86,99.91,99.82,99.88,176674.0,85.4407,85.4835,85.4065,85.4578,176674.0
2019-02-26 14:30:00,99.89,100.1,99.89,100.05,303516.0,85.4664,85.6461,85.4664,85.6033,303516.0
2019-02-26 15:00:00,100.06,100.18,100.03,100.1,269400.0,85.6118,85.7145,85.5862,85.6461,269400.0
2019-02-26 15:30:00,100.11,100.18,99.83,99.85,923777.0,85.6546,85.7145,85.415,85.4322,923777.0
2019-02-27 09:30:00,99.34,99.63,99.06,99.44,486044.0,84.9958,85.2439,84.7562,85.0814,486044.0
2019-02-27 10:00:00,99.44,99.55,99.19,99.35,494816.0,85.0814,85.1755,84.8675,85.0044,494816.0
2019-02-27 10:30:00,99.35,99.35,98.98,99.14,310505.0,85.0044,85.0044,84.6878,84.8247,310505.0
2019-02-27 11:00:00,99.15,99.32,99.09,99.31,205812.0,84.8332,84.9787,84.7819,84.9701,205812.0
2019-02-27 11:30:00,99.31,99.31,99.15,99.23,158323.0,84.9701,84.9701,84.8332,84.9017,158323.0
2019-02-27 12:00:00,99.23,99.33,99.13,99.29,177403.0,84.9017,84.9872,84.8161,84.953,177403.0
2019-02-27 12:30:00,99.29,99.3,99.05,99.08,186619.0,84.953,84.9616,84.7477,84.7733,186619.0
2019-02-27 13:00:00,99.09,99.22,99.05,99.09,154154.0,84.7819,84.8931,84.7477,84.7819,154154.0
2019-02-27 13:30:00,99.1,99.12,99.02,99.11,205923.0,84.7905,84.8076,84.722,84.799,205923.0
2019-02-27 14:00:00,99.11,99.15,99.01,99.12,176292.0,84.799,84.8332,84.7134,84.8076,176292.0
2019-02-27 14:30:00,99.12,99.26,99.11,99.14,221429.0,84.8076,84.9273,84.799,84.8247,221429.0
2019-02-27 15:00:00,99.15,99.17,98.94,98.97,329907.0,84.8332,84.8503,84.6536,84.6792,329907.0
2019-02-27 15:30:00,98.96,99.03,98.82,98.91,916304.0,84.6707,84.7306,84.5509,84.6279,916304.0
2019-02-28 09:30:00,98.91,98.92,98.08,98.37,773034.0,84.6279,84.6364,83.9177,84.1659,773034.0
2019-02-28 10:00:00,98.38,98.83,98.37,98.82,446480.0,84.1744,84.5594,84.1659,84.5509,446480.0
2019-02-28 10:30:00,98.82,98.85,98.62,98.83,278814.0,84.5509,84.5766,84.3798,84.5594,278814.0
2019-02-28 11:00:00,98.82,99.0,98.8,98.97,216578.0,84.5509,84.7049,84.5338,84.6792,216578.0
2019-02-28 11:30:00,98.97,99.17,98.94,99.09,201638.0,84.6792,84.8503,84.6536,84.7819,201638.0
2019-02-28 12:00:00,99.09,99.11,98.96,99.05,202691.0,84.7819,84.799,84.6707,84.7477,202691.0
2019-02-28 12:30:00,99.05,99.2,99.02,99.19,211196.0,84.7477,84.876,84.722,84.8675,211196.0
2019-02-28 13:00:00,99.19,99.2,99.06,99.06,169065.0,84.8675,84.876,84.7562,84.7562,169065.0
2019-02-28 13:30:00,99.07,99.1,99.02,99.06,179555.0,84.7648,84.7905,84.722,84.7562,179555.0
2019-02-28 14:00:00,99.06,99.09,98.92,98.97,248276.0,84.7562,84.7819,84.6364,84.6792,248276.0
2019-02-28 14:30:00,98.97,98.97,98.61,98.65,422046.0,84.6792,84.6792,84.3712,84.4054,422046.0
2019-02-28 15:00:00,98.66,98.67,98.44,98.44,491230.0,84.414,84.4225,84.2258,84.2258,491230.0
2019-02-28 15:30:00,98.45,98.55,98.2,98.55,1635505.0,84.2343,84.3199,84.0204,84.3199,1635505.0
2019-03-01 09:30:00,98.61,98.78,98.33,98.44,656946.0,84.3712,84.5167,84.1316,84.2258,656946.0
2019-03-01 10:00:00,98.43,98.44,97.87,97.96,486624.0,84.2172,84.2258,83.7381,83.8151,486624.0
2019-03-01 10:30:00,97.97,98.12,97.89,97.99,376028.0,83.8236,83.952,83.7552,83.8407,376028.0
2019-03-01 11:00:00,97.99,98.05,97.89,98.0,318809.0,83.8407,83.8921,83.7552,83.8493,318809.0
2019-03-01 11:30:00,98.01,98.03,97.86,97.91,391979.0,83.8578,83.875,83.7295,83.7723,391979.0
2019-03-01 12:00:00,97.92,97.93,97.86,97.9,395478.0,83.7808,83.7894,83.7295,83.7637,395478.0
2019-03-01 12:30:00,97.91,97.95,97.83,97.9,410657.0,83.7723,83.8065,83.7038,83.7637,410657.0
2019-03-01 13:00:00,97.9,98.02,97.89,98.01,328950.0,83.7637,83.8664,83.7552,83.8578,328950.0
2019-03-01 13:30:00,98.02,98.07,98.0,98.05,251173.0,83.8664,83.9092,83.8493,83.8921,251173.0
2019-03-01 14:00:00,98.06,98.15,97.99,98.14,327694.0,83.9006,83.9776,83.8407,83.9691,327694.0
2019-03-01 14:30:00,98.13,98.2,98.06,98.17,369575.0,83.9605,84.0204,83.9006,83.9947,369575.0
2019-03-01 15:00:00,98.17,98.32,98.14,98.3,333084.0,83.9947,84.1231,83.9691,84.106,333084.0
2019-03-01 15:30:00,98.3,98.5,98.24,98.46,916858.0,84.106,84.2771,84.0546,84.2429,916858.0
2019-03-04 09:30:00,98.57,98.81,98.44,98.46,436844.0,84.337,84.5423,84.2258,84.2429,436844.0
2019-03-04 10:00:00,98.47,98.58,98.33,98.46,259937.0,84.2514,84.3455,84.1316,84.2429,259937.0
2019-03-04 10:30:00,98.47,98.53,98.38,98.5,293687.0,84.2514,84.3028,84.1744,84.2771,293687.0
2019-03-04 11:00:00,98.5,98.6,98.41,98.42,312643.0,84.2771,84.3627,84.2001,84.2086,312643.0
2019-03-04 11:30:00,98.41,98.42,97.97,98.06,306966.0,84.2001,84.2086,83.8236,83.9006,306966.0
2019-03-04 12:00:00,98.06,98.2,97.88,98.01,351395.0,83.9006,84.0204,83.7466,83.8578,351395.0
2019-03-04 12:30:00,98.0,98.08,97.89,98.08,276096.0,83.8493,83.9177,83.7552,83.9177,276096.0
2019-03-04 13:00:00,98.07,98.23,97.97,98.23,267744.0,83.9092,84.0461,83.8236,84.0461,267744.0
2019-03-04 13:30:00,98.23,98.41,98.23,98.36,226781.0,84.0461,84.2001,84.0461,84.1573,226781.0
2019-03-04 14:00:00,98.37,98.53,98.3,98.52,262723.0,84.1659,84.3028,84.106,84.2942,262723.0
2019-03-04 14:30:00,98.52,98.78,98.49,98.66,411516.0,84.2942,84.5167,84.2685,84.414,411516.0
2019-03-04 15:00:00,98.65,98.65,98.37,98.48,298039.0,84.4054,84.4054,84.1659,84.26,298039.0
2019-03-04 15:30:00,98.48,98.88,98.44,98.84,962357.0,84.26,84.6022,84.2258,84.568,962357.0
2019-03-05 09:30:00,98.91,99.53,98.91,99.41,659444.0,84.6279,85.1584,84.6279,85.0557,659444.0
2019-03-05 10:00:00,99.41,99.68,99.34,99.41,435611.0,85.0557,85.2867,84.9958,85.0557,435611.0
2019-03-05 10:30:00,99.42,99.56,99.33,99.53,240673.0,85.0642,85.184,84.9872,85.1584,240673.0
2019-03-05 11:00:00,99.54,99.54,99.21,99.38,315684.0,85.1669,85.1669,84.8846,85.03,315684.0
2019-03-05 11:30:00,99.39,99.45,99.3,99.32,212172.0,85.0386,85.0899,84.9616,84.9787,212172.0
2019-03-05 12:00:00,99.32,99.44,99.31,99.4,198359.0,84.9787,85.0814,84.9701,85.0471,198359.0
2019-03-05 12:30:00,99.4,99.4,99.21,99.27,251589.0,85.0471,85.0471,84.8846,84.9359,251589.0
2019-03-05 13:00:00,99.28,99.34,99.17,99.18,208573.0,84.9445,84.9958,84.8503,84.8589,208573.0
2019-03-05 13:30:00,99.18,99.23,99.08,99.11,216951.0,84.8589,84.9017,84.7733,84.799,216951.0
2019-03-05 14:00:00,99.12,99.2,99.1,99.15,282741.0,84.8076,84.876,84.7905,84.8332,282741.0
2019-03-05 14:30:00,99.16,99.35,99.15,99.33,293485.0,84.8418,85.0044,84.8332,84.9872,293485.0
2019-03-05 15:00:00,99.32,99.37,99.18,99.21,269609.0,84.9787,85.0215,84.8589,84.8846,269609.0
2019-03-05 15:30:00,99.2,99.32,99.08,99.1,791436.0,84.876,84.9787,84.7733,84.7905,791436.0
2019-03-06 09:30:00,98.86,99.1,98.59,98.72,443087.0,84.5851,84.7905,84.3541,84.4653,443087.0
2019-03-06 10:00:00,98.72,98.75,98.5,98.6,243731.0,84.4653,84.491,84.2771,84.3627,243731.0
2019-03-06 10:30:00,98.6,98.62,98.4,98.56,158717.0,84.3627,84.3798,84.1915,84.3284,158717.0
2019-03-06 11:00:00,98.56,98.64,98.5,98.52,176655.0,84.3284,84.3969,84.2771,84.2942,176655.0
2019-03-06 11:30:00,98.52,98.7,98.5,98.67,168029.0,84.2942,84.4482,84.2771,84.4225,168029.0
2019-03-06 12:00:00,98.66,98.85,98.65,98.78,206959.0,84.414,84.5766,84.4054,84.5167,206959.0
2019-03-06 12:30:00,98.78,98.88,98.67,98.7,140244.0,84.5167,84.6022,84.4225,84.4482,140244.0
2019-03-06 13:00:00,98.7,98.72,98.59,98.63,144622.0,84.4482,84.4653,84.3541,84.3883,144622.0
2019-03-06 13:30:00,98.64,98.73,98.61,98.71,195392.0,84.3969,84.4739,84.3712,84.4568,195392.0
2019-03-06 14:00:00,98.71,98.93,98.71,98.89,150624.0,84.4568,84.645,84.4568,84.6108,150624.0
2019-03-06 14:30:00,98.89,98.99,98.8,98.97,257496.0,84.6108,84.6963,84.5338,84.6792,257496.0
2019-03-06 15:00:00,98.96,99.03,98.81,98.9,200257.0,84.6707,84.7306,84.5423,84.6193,200257.0
2019-03-06 15:30:00,98.9,99.1,98.89,98.93,605965.0,84.6193,84.7905,84.6108,84.645,605965.0
2019-03-07 09:30:00,98.97,99.6,98.72,98.89,570940.0,84.6792,85.2183,84.4653,84.6108,570940.0
2019-03-07 10:00:00,98.89,98.92,98.43,98.44,460545.0,84.6108,84.6364,84.2172,84.2258,460545.0
2019-03-07 10:30:00,98.44,98.69,98.38,98.68,293903.0,84.2258,84.4397,84.1744,84.4311,293903.0
2019-03-07 11:00:00,98.69,98.69,98.32,98.39,249738.0,84.4397,84.4397,84.1231,84.183,249738.0
2019-03-07 11:30:00,98.4,98.5,98.35,98.41,349928.0,84.1915,84.2771,84.1487,84.2001,349928.0
2019-03-07 12:00:00,98.41,98.46,98.32,98.4,245226.0,84.2001,84.2429,84.1231,84.1915,245226.0
2019-03-07 12:30:00,98.4,98.6,98.26,98.56,333546.0,84.1915,84.3627,84.0717,84.3284,333546.0
2019-03-07 13:00:00,98.56,98.91,98.51,98.88,351737.0,84.3284,84.6279,84.2856,84.6022,351737.0
2019-03-07 13:30:00,98.87,99.08,98.74,98.84,732601.0,84.5937,84.7733,84.4824,84.568,732601.0
2019-03-07 14:00:00,98.84,98.91,98.65,98.7,179646.0,84.568,84.6279,84.4054,84.4482,179646.0
2019-03-07 14:30:00,98.7,98.71,98.5,98.57,187000.0,84.4482,84.4568,84.2771,84.337,187000.0
2019-03-07 15:00:00,98.57,98.63,98.45,98.45,201587.0,84.337,84.3883,84.2343,84.2343,201587.0
2019-03-07 15:30:00,98.46,98.56,98.25,98.54,1114427.0,84.2429,84.3284,84.0632,84.3113,1114427.0
2019-03-08 09:30:00,98.82,99.18,98.15,98.32,694402.0,84.5509,84.8589,83.9776,84.1231,694402.0
2019-03-08 10:00:00,98.33,98.34,97.83,97.9,397417.0,84.1316,84.1402,83.7038,83.7637,397417.0
2019-03-08 10:30:00,97.91,98.15,97.75,98.0,309971.0,83.7723,83.9776,83.6354,83.8493,309971.0
2019-03-08 11:00:00,97.99,98.11,97.96,98.09,247088.0,83.8407,83.9434,83.8151,83.9263,247088.0
2019-03-08 11:30:00,98.09,98.31,97.89,98.23,173065.0,83.9263,84.1145,83.7552,84.0461,173065.0
2019-03-08 12:00:00,98.23,98.25,98.1,98.13,148632.0,84.0461,84.0632,83.9348,83.9605,148632.0
2019-03-08 12:30:00,98.13,98.19,97.91,97.92,147763.0,83.9605,84.0119,83.7723,83.7808,147763.0
2019-03-08 13:00:00,97.92,97.93,97.8,97.86,135378.0,83.7808,83.7894,83.6782,83.7295,135378.0
2019-03-08 13:30:00,97.85,98.0,97.85,98.0,155367.0,83.7209,83.8493,83.7209,83.8493,155367.0
2019-03-08 14:00:00,98.0,98.14,97.89,98.1,138191.0,83.8493,83.9691,83.7552,83.9348,138191.0
2019-03-08 14:30:00,98.11,98.28,98.11,98.19,210282.0,83.9434,84.0889,83.9434,84.0119,210282.0
2019-03-08 15:00:00,98.18,98.21,98.08,98.08,208758.0,84.0033,84.029,83.9177,83.9177,208758.0
2019-03-08 15:30:00,98.08,98.5,98.01,98.4,683643.0,83.9177,84.2771,83.8578,84.1915,683643.0
2019-03-11 09:30:00,98.79,98.85,98.51,98.7,927782.0,84.5252,84.5766,84.2856,84.4482,927782.0
2019-03-11 10:00:00,98.7,98.95,98.68,98.84,440197.0,84.4482,84.6621,84.4311,84.568,440197.0
2019-03-11 10:30:00,98.84,99.09,98.82,99.01,460036.0,84.568,84.7819,84.5509,84.7134,460036.0
2019-03-11 11:00:00,99.0,99.16,98.95,99.1,493141.0,84.7049,84.8418,84.6621,84.7905,493141.0
2019-03-11 11:30:00,99.09,99.21,99.01,99.09,404924.0,84.7819,84.8846,84.7134,84.7819,404924.0
2019-03-11 12:00:00,99.09,99.18,99.07,99.09,337562.0,84.7819,84.8589,84.7648,84.7819,337562.0
2019-03-11 12:30:00,99.1,99.25,99.04,99.18,341057.0,84.7905,84.9188,84.7391,84.8589,341057.0
2019-03-11 13:00:00,99.18,99.39,99.16,99.33,194194.0,84.8589,85.0386,84.8418,84.9872,194194.0
2019-03-11 13:30:00,99.33,99.44,99.3,99.44,211688.0,84.9872,85.0814,84.9616,85.0814,211688.0
2019-03-11 14:00:00,99.44,99.49,99.36,99.49,223099.0,85.0814,85.1241,85.0129,85.1241,223099.0
2019-03-11 14:30:00,99.49,99.55,99.41,99.54,353631.0,85.1241,85.1755,85.0557,85.1669,353631.0
2019-03-11 15:00:00,99.53,99.59,99.46,99.54,331458.0,85.1584,85.2097,85.0985,85.1669,331458.0
2019-03-11 15:30:00,99.52,99.68,99.48,99.57,1044404.0,85.1498,85.2867,85.1156,85.1926,1044404.0
2019-03-12 09:30:00,99.78,100.5,99.73,100.16,994391.0,85.3723,85.9883,85.3295,85.6974,994391.0
2019-03-12 10:00:00,100.18,100.5,100.12,100.46,356317.0,85.7145,85.9883,85.6632,85.9541,356317.0
2019-03-12 10:30:00,100.46,100.52,100.03,100.07,443111.0,85.9541,86.0054,85.5862,85.6204,443111.0
2019-03-12 11:00:00,100.07,100.35,100.07,100.21,305821.0,85.6204,85.86,85.6204,85.7402,305821.0
2019-03-12 11:30:00,100.21,100.38,100.18,100.37,323579.0,85.7402,85.8856,85.7145,85.8771,323579.0
2019-03-12 12:00:00,100.37,100.37,100.1,100.19,292713.0,85.8771,85.8771,85.6461,85.7231,292713.0
2019-03-12 12:30:00,100.18,100.23,100.1,100.16,209439.0,85.7145,85.7573,85.6461,85.6974,209439.0
2019-03-12 13:00:00,100.16,100.24,100.05,100.09,244514.0,85.6974,85.7658,85.6033,85.6375,244514.0
2019-03-12 13:30:00,100.1,100.27,100.08,100.25,227124.0,85.6461,85.7915,85.6289,85.7744,227124.0
2019-03-12 14:00:00,100.25,100.3,100.18,100.19,180748.0,85.7744,85.8172,85.7145,85.7231,180748.0
2019-03-12 14:30:00,100.19,100.31,100.1,100.3,273312.0,85.7231,85.8257,85.6461,85.8172,273312.0
2019-03-12 15:00:00,100.3,100.3,99.95,100.1,316406.0,85.8172,85.8172,85.5177,85.6461,316406.0
2019-03-12 15:30:00,100.11,100.34,99.91,100.11,1054351.0,85.6546,85.8514,85.4835,85.6546,1054351.0
2019-03-13 09:30:00,99.99,100.5,99.96,100.47,474410.0,85.5519,85.9883,85.5263,85.9626,474410.0
2019-03-13 10:00:00,100.47,100.68,100.39,100.49,490067.0,85.9626,86.1423,85.8942,85.9797,490067.0
2019-03-13 10:30:00,100.48,100.73,100.47,100.73,458497.0,85.9712,86.1851,85.9626,86.1851,458497.0
2019-03-13 11:00:00,100.73,100.96,100.72,100.95,440082.0,86.1851,86.3819,86.1765,86.3733,440082.0
2019-03-13 11:30:00,100.95,100.96,100.84,100.94,321061.0,86.3733,86.3819,86.2792,86.3648,321061.0
2019-03-13 12:00:00,100.94,101.18,100.93,101.06,793567.0,86.3648,86.5701,86.3562,86.4674,793567.0
2019-03-13 12:30:00,101.06,101.37,100.99,101.31,420280.0,86.4674,86.7327,86.4075,86.6813,420280.0
2019-03-13 13:00:00,101.31,101.37,101.28,101.32,361223.0,86.6813,86.7327,86.6557,86.6899,361223.0
2019-03-13 13:30:00,101.32,101.4,101.31,101.4,341361.0,86.6899,86.7583,86.6813,86.7583,341361.0
2019-03-13 14:00:00,101.4,101.59,101.38,101.47,463107.0,86.7583,86.9209,86.7412,86.8182,463107.0
2019-03-13 14:30:00,101.46,101.47,101.28,101.43,522689.0,86.8097,86.8182,86.6557,86.784,522689.0
2019-03-13 15:00:00,101.42,101.43,101.22,101.25,679941.0,86.7755,86.784,86.6043,86.63,679941.0
2019-03-13 15:30:00,101.25,101.34,101.13,101.19,1329657.0,86.63,86.707,86.5273,86.5787,1329657.0
2019-03-14 09:30:00,100.94,101.33,100.72,101.25,630386.0,86.3648,86.6985,86.1765,86.63,630386.0
2019-03-14 10:00:00,101.25,101.36,101.08,101.33,479894.0,86.63,86.7241,86.4846,86.6985,479894.0
2019-03-14 10:30:00,101.33,101.59,101.24,101.58,456767.0,86.6985,86.9209,86.6214,86.9124,456767.0
2019-03-14 11:00:00,101.58,101.64,101.35,101.42,363361.0,86.9124,86.9637,86.7156,86.7755,363361.0
2019-03-14 11:30:00,101.42,101.65,101.39,101.54,471053.0,86.7755,86.9722,86.7498,86.8781,471053.0
2019-03-14 12:00:00,101.54,101.62,101.45,101.51,334628.0,86.8781,86.9466,86.8011,86.8525,334628.0
2019-03-14 12:30:00,101.52,101.73,101.51,101.71,372990.0,86.861,87.0407,86.8525,87.0236,372990.0
2019-03-14 13:00:00,101.71,101.78,101.67,101.69,438890.0,87.0236,87.0835,86.9894,87.0065,438890.0
2019-03-14 13:30:00,101.69,101.71,101.51,101.53,259919.0,87.0065,87.0236,86.8525,86.8696,259919.0
2019-03-14 14:00:00,101.53,101.58,101.41,101.42,280210.0,86.8696,86.9124,86.7669,86.7755,280210.0
2019-03-14 14:30:00,101.42,101.47,101.31,101.41,488934.0,86.7755,86.8182,86.6813,86.7669,488934.0
2019-03-14 15:00:00,101.42,101.43,101.23,101.4,551566.0,86.7755,86.784,86.6129,86.7583,551566.0
2019-03-14 15:30:00,101.4,101.5,101.32,101.34,1302927.0,86.7583,86.8439,86.6899,86.707,1302927.0
2019-03-15 09:30:00,101.76,102.11,101.73,101.97,3821851.0,87.0664,87.3658,87.0407,87.246,3821851.0
2019-03-15 10:00:00,101.98,102.34,101.89,102.34,546699.0,87.2546,87.5626,87.1776,87.5626,546699.0
2019-03-15 10:30:00,102.34,102.34,101.93,102.0,469066.0,87.5626,87.5626,87.2118,87.2717,469066.0
2019-03-15 11:00:00,102.0,102.3,101.96,102.26,338743.0,87.2717,87.5284,87.2375,87.4942,338743.0
2019-03-15 11:30:00,102.27,102.5,102.24,102.41,399527.0,87.5027,87.6995,87.4771,87.6225,399527.0
2019-03-15 12:00:00,102.41,102.41,102.19,102.29,715282.0,87.6225,87.6225,87.4343,87.5198,715282.0
2019-03-15 12:30:00,102.29,102.47,102.28,102.38,397377.0,87.5198,87.6738,87.5113,87.5968,397377.0
2019-03-15 13:00:00,102.39,102.45,102.29,102.3,300321.0,87.6054,87.6567,87.5198,87.5284,300321.0
2019-03-15 13:30:00,102.3,102.34,102.27,102.34,368778.0,87.5284,87.5626,87.5027,87.5626,368778.0
2019-03-15 14:00:00,102.34,102.62,102.33,102.59,894656.0,87.5626,87.8022,87.5541,87.7765,894656.0
2019-03-15 14:30:00,102.59,102.89,102.58,102.66,1261098.0,87.7765,88.0332,87.768,87.8364,1261098.0
2019-03-15 15:00:00,102.66,102.66,102.33,102.38,1004909.0,87.8364,87.8364,87.5541,87.5968,1004909.0
2019-03-15 15:30:00,102.39,102.84,102.24,102.59,3024948.0,87.6054,87.9904,87.4771,87.7765,3024948.0
2019-03-18 09:30:00,102.06,102.29,101.81,102.15,767706.0,87.323,87.5198,87.1091,87.4,767706.0
2019-03-18 10:00:00,102.15,102.16,101.96,102.04,323927.0,87.4,87.4086,87.2375,87.3059,323927.0
2019-03-18 10:30:00,102.04,102.1,101.76,101.8,338923.0,87.3059,87.3573,87.0664,87.1006,338923.0
2019-03-18 11:00:00,101.8,101.81,101.45,101.54,400519.0,87.1006,87.1091,86.8011,86.8781,400519.0
2019-03-18 11:30:00,101.53,101.57,101.39,101.39,335285.0,86.8696,86.9038,86.7498,86.7498,335285.0
2019-03-18 12:00:00,101.39,101.44,101.31,101.4,360889.0,86.7498,86.7926,86.6813,86.7583,360889.0
2019-03-18 12:30:00,101.39,101.43,101.29,101.36,258646.0,86.7498,86.784,86.6642,86.7241,258646.0
2019-03-18 13:00:00,101.36,101.4,101.2,101.31,333141.0,86.7241,86.7583,86.5872,86.6813,333141.0
2019-03-18 13:30:00,101.31,101.43,101.27,101.39,243983.0,86.6813,86.784,86.6471,86.7498,243983.0
2019-03-18 14:00:00,101.39,101.49,101.35,101.44,239238.0,86.7498,86.8353,86.7156,86.7926,239238.0
2019-03-18 14:30:00,101.45,101.67,101.41,101.59,335158.0,86.8011,86.9894,86.7669,86.9209,335158.0
2019-03-18 15:00:00,101.6,101.61,101.46,101.49,299884.0,86.9295,86.938,86.8097,86.8353,299884.0
2019-03-18 15:30:00,101.5,101.75,101.43,101.55,1267968.0,86.8439,87.0578,86.784,86.8867,1267968.0
2019-03-19 09:30:00,101.88,102.14,101.34,101.44,698090.0,87.169,87.3915,86.707,86.7926,698090.0
2019-03-19 10:00:00,101.45,101.82,101.44,101.54,463590.0,86.8011,87.1177,86.7926,86.8781,463590.0
2019-03-19 10:30:00,101.54,101.67,101.32,101.34,306656.0,86.8781,86.9894,86.6899,86.707,306656.0
2019-03-19 11:00:00,101.35,101.57,101.34,101.55,168685.0,86.7156,86.9038,86.707,86.8867,168685.0
2019-03-19 11:30:00,101.55,101.78,101.52,101.71,262489.0,86.8867,87.0835,86.861,87.0236,262489.0
2019-03-19 12:00:00,101.71,101.81,101.56,101.7,186077.0,87.0236,87.1091,86.8952,87.015,186077.0
2019-03-19 12:30:00,101.71,101.76,101.29,101.56,229998.0,87.0236,87.0664,86.6642,86.8952,229998.0
2019-03-19 13:00:00,101.56,101.71,101.49,101.64,148794.0,86.8952,87.0236,86.8353,86.9637,148794.0
2019-03-19 13:30:00,101.63,101.64,101.5,101.51,163540.0,86.9551,86.9637,86.8439,86.8525,163540.0
2019-03-19 14:00:00,101.51,101.7,101.47,101.7,206181.0,86.8525,87.015,86.8182,87.015,206181.0
2019-03-19 14:30:00,101.7,101.8,101.57,101.61,247060.0,87.015,87.1006,86.9038,86.938,247060.0
2019-03-19 15:00:00,101.62,101.79,101.5,101.58,312615.0,86.9466,87.092,86.8439,86.9124,312615.0
2019-03-19 15:30:00,101.58,101.95,101.5,101.92,1028206.0,86.9124,87.2289,86.8439,87.2033,1028206.0
2019-03-20 09:30:00,101.73,101.8,101.05,101.31,748192.0,87.0407,87.1006,86.4589,86.6813,748192.0
2019-03-20 10:00:00,101.3,101.8,101.19,101.23,522857.0,86.6728,87.1006,86.5787,86.6129,522857.0
2019-03-20 10:30:00,101.24,101.49,101.21,101.41,311440.0,86.6214,86.8353,86.5958,86.7669,311440.0
2019-03-20 11:00:00,101.42,101.61,101.23,101.59,355875.0,86.7755,86.938,86.6129,86.9209,355875.0
2019-03-20 11:30:00,101.59,101.63,101.42,101.45,168978.0,86.9209,86.9551,86.7755,86.8011,168978.0
2019-03-20 12:00:00,101.45,101.62,101.37,101.56,211164.0,86.8011,86.9466,86.7327,86.8952,211164.0
2019-03-20 12:30:00,101.56,101.68,101.36,101.63,215026.0,86.8952,86.9979,86.7241,86.9551,215026.0
2019-03-20 13:00:00,101.62,101.74,101.47,101.7,165012.0,86.9466,87.0493,86.8182,87.015,165012.0
2019-03-20 13:30:00,101.69,101.71,101.52,101.63,282809.0,87.0065,87.0236,86.861,86.9551,282809.0
2019-03-20 14:00:00,101.7,102.3,101.69,102.27,432886.0,87.015,87.5284,87.0065,87.5027,432886.0
2019-03-20 14:30:00,102.3,102.31,102.01,102.08,273227.0,87.5284,87.5369,87.2803,87.3402,273227.0
2019-03-20 15:00:00,102.08,102.1,101.89,102.0,299132.0,87.3402,87.3573,87.1776,87.2717,299132.0
2019-03-20 15:30:00,102.0,102.0,101.66,101.72,843917.0,87.2717,87.2717,86.9808,87.0321,843917.0
2019-03-21 09:30:00,101.28,102.22,101.28,102.15,470226.0,86.6557,87.4599,86.6557,87.4,470226.0
2019-03-21 10:00:00,102.14,102.41,102.12,102.33,236115.0,87.3915,87.6225,87.3744,87.5541,236115.0
2019-03-21 10:30:00,102.33,102.39,102.25,102.39,196801.0,87.5541,87.6054,87.4856,87.6054,196801.0
2019-03-21 11:00:00,102.39,102.55,102.34,102.39,387790.0,87.6054,87.7423,87.5626,87.6054,387790.0
2019-03-21 11:30:00,102.39,102.89,102.38,102.87,284231.0,87.6054,88.0332,87.5968,88.0161,284231.0
2019-03-21 12:00:00,102.87,102.91,102.49,102.51,305726.0,88.0161,88.0503,87.691,87.7081,305726.0
2019-03-21 12:30:00,102.51,102.6,102.4,102.58,188832.0,87.7081,87.7851,87.6139,87.768,188832.0
2019-03-21 13:00:00,102.58,102.76,102.52,102.55,456418.0,87.768,87.922,87.7166,87.7423,456418.0
2019-03-21 13:30:00,102.55,102.59,102.28,102.32,321606.0,87.7423,87.7765,87.5113,87.5455,321606.0
2019-03-21 14:00:00,102.32,102.56,102.3,102.55,394840.0,87.5455,87.7508,87.5284,87.7423,394840.0
2019-03-21 14:30:00,102.55,102.66,102.36,102.42,307793.0,87.7423,87.8364,87.5797,87.6311,307793.0
2019-03-21 15:00:00,102.43,102.6,102.3,102.43,418415.0,87.6396,87.7851,87.5284,87.6396,418415.0
2019-03-21 15:30:00,102.44,102.62,102.33,102.49,1116839.0,87.6482,87.8022,87.5541,87.691,1116839.0
2019-03-22 09:30:00,102.48,103.15,102.38,102.69,989412.0,87.6824,88.2557,87.5968,87.8621,989412.0
2019-03-22 10:00:00,102.67,102.93,102.65,102.67,408539.0,87.845,88.0674,87.8279,87.845,408539.0
2019-03-22 10:30:00,102.68,102.92,102.56,102.59,408874.0,87.8535,88.0589,87.7508,87.7765,408874.0
2019-03-22 11:00:00,102.58,102.84,102.52,102.76,466548.0,87.768,87.9904,87.7166,87.922,466548.0
2019-03-22 11:30:00,102.75,102.84,102.28,102.32,430217.0,87.9134,87.9904,87.5113,87.5455,430217.0
2019-03-22 12:00:00,102.33,102.52,102.25,102.38,322016.0,87.5541,87.7166,87.4856,87.5968,322016.0
2019-03-22 12:30:00,102.37,102.44,102.08,102.22,304467.0,87.5883,87.6482,87.3402,87.4599,304467.0
2019-03-22 13:00:00,102.22,102.37,102.11,102.25,223149.0,87.4599,87.5883,87.3658,87.4856,223149.0
2019-03-22 13:30:00,102.23,102.36,102.08,102.09,264238.0,87.4685,87.5797,87.3402,87.3487,264238.0
2019-03-22 14:00:00,102.09,102.19,99.09,101.79,946497.0,87.3487,87.4343,84.7819,87.092,946497.0
2019-03-22 14:30:00,101.8,102.06,101.75,101.96,427361.0,87.1006,87.323,87.0578,87.2375,427361.0
2019-03-22 15:00:00,101.97,102.03,101.83,101.84,549636.0,87.246,87.2974,87.1263,87.1348,549636.0
2019-03-22 15:30:00,101.84,101.89,101.58,101.64,1402572.0,87.1348,87.1776,86.9124,86.9637,1402572.0
2019-03-25 09:30:00,101.66,101.79,101.26,101.34,624799.0,86.9808,87.092,86.6386,86.707,624799.0
2019-03-25 10:00:00,101.34,101.72,101.34,101.64,333407.0,86.707,87.0321,86.707,86.9637,333407.0
2019-03-25 10:30:00,101.64,102.2,101.63,102.1,313263.0,86.9637,87.4428,86.9551,87.3573,313263.0
2019-03-25 11:00:00,102.09,102.12,101.88,102.12,272116.0,87.3487,87.3744,87.169,87.3744,272116.0
2019-03-25 11:30:00,102.12,102.34,102.0,102.08,309267.0,87.3744,87.5626,87.2717,87.3402,309267.0
2019-03-25 12:00:00,102.08,102.21,102.01,102.09,274517.0,87.3402,87.4514,87.2803,87.3487,274517.0
2019-03-25 12:30:00,102.09,102.14,101.8,101.95,323039.0,87.3487,87.3915,87.1006,87.2289,323039.0
2019-03-25 13:00:00,101.95,102.11,101.82,101.98,180216.0,87.2289,87.3658,87.1177,87.2546,180216.0
2019-03-25 13:30:00,101.97,102.03,101.74,101.83,256667.0,87.246,87.2974,87.0493,87.1263,256667.0
2019-03-25 14:00:00,101.83,101.99,101.82,101.9,276688.0,87.1263,87.2632,87.1177,87.1861,276688.0
2019-03-25 14:30:00,101.9,102.09,101.89,102.09,276551.0,87.1861,87.3487,87.1776,87.3487,276551.0
2019-03-25 15:00:00,102.1,102.22,102.02,102.13,347135.0,87.3573,87.4599,87.2888,87.3829,347135.0
2019-03-25 15:30:00,102.12,102.15,101.9,101.97,851643.0,87.3744,87.4,87.1861,87.246,851643.0
2019-03-26 09:30:00,102.44,103.33,102.4,103.09,691300.0,87.6482,88.4097,87.6139,88.2043,691300.0
2019-03-26 10:00:00,103.1,103.37,103.01,103.11,365821.0,88.2129,88.4439,88.1359,88.2214,365821.0
2019-03-26 10:30:00,103.11,103.22,103.0,103.18,347546.0,88.2214,88.3155,88.1273,88.2813,347546.0
2019-03-26 11:00:00,103.17,103.43,103.14,103.35,298476.0,88.2728,88.4952,88.2471,88.4268,298476.0
2019-03-26 11:30:00,103.34,103.48,103.04,103.1,298729.0,88.4182,88.538,88.1615,88.2129,298729.0
2019-03-26 12:00:00,103.11,103.15,102.94,102.96,216410.0,88.2214,88.2557,88.076,88.0931,216410.0
2019-03-26 12:30:00,102.95,103.06,102.85,102.98,183804.0,88.0845,88.1786,87.999,88.1102,183804.0
2019-03-26 13:00:00,102.99,103.06,102.82,102.86,169265.0,88.1188,88.1786,87.9733,88.0075,169265.0
2019-03-26 13:30:00,102.86,102.87,102.66,102.72,170654.0,88.0075,88.0161,87.8364,87.8877,170654.0
2019-03-26 14:00:00,102.72,102.81,102.65,102.71,185743.0,87.8877,87.9647,87.8279,87.8792,185743.0
2019-03-26 14:30:00,102.71,102.93,102.67,102.79,174367.0,87.8792,88.0674,87.845,87.9476,174367.0
2019-03-26 15:00:00,102.78,102.88,102.75,102.78,195592.0,87.9391,88.0246,87.9134,87.9391,195592.0
2019-03-26 15:30:00,102.77,103.02,102.66,103.01,910676.0,87.9305,88.1444,87.8364,88.1359,910676.0
2019-03-27 09:30:00,102.76,103.02,102.43,102.47,661640.0,87.922,88.1444,87.6396,87.6738,661640.0
2019-03-27 10:00:00,102.47,102.78,102.46,102.73,387190.0,87.6738,87.9391,87.6653,87.8963,387190.0
2019-03-27 10:30:00,102.74,102.75,102.34,102.45,235617.0,87.9049,87.9134,87.5626,87.6567,235617.0
2019-03-27 11:00:00,102.45,102.54,102.11,102.14,215745.0,87.6567,87.7337,87.3658,87.3915,215745.0
2019-03-27 11:30:00,102.13,102.41,102.03,102.38,212903.0,87.3829,87.6225,87.2974,87.5968,212903.0
2019-03-27 12:00:00,102.39,102.56,102.3,102.46,201883.0,87.6054,87.7508,87.5284,87.6653,201883.0
2019-03-27 12:30:00,102.47,102.64,102.43,102.58,126131.0,87.6738,87.8193,87.6396,87.768,126131.0
2019-03-27 13:00:00,102.58,102.84,102.46,102.8,162231.0,87.768,87.9904,87.6653,87.9562,162231.0
2019-03-27 13:30:00,102.8,102.81,102.67,102.73,199208.0,87.9562,87.9647,87.845,87.8963,199208.0
2019-03-27 14:00:00,102.74,102.82,102.65,102.79,158302.0,87.9049,87.9733,87.8279,87.9476,158302.0
2019-03-27 14:30:00,102.78,102.88,102.61,102.7,181159.0,87.9391,88.0246,87.7936,87.8706,181159.0
2019-03-27 15:00:00,102.7,102.88,102.63,102.86,212842.0,87.8706,88.0246,87.8107,88.0075,212842.0
2019-03-27 15:30:00,102.87,102.97,102.62,102.9,623721.0,88.0161,88.1016,87.8022,88.0418,623721.0
2019-03-28 09:30:00,103.31,103.6,103.17,103.46,467963.0,88.3925,88.6407,88.2728,88.5209,467963.0
2019-03-28 10:00:00,103.47,103.68,103.37,103.65,386070.0,88.5294,88.7091,88.4439,88.6835,386070.0
2019-03-28 10:30:00,103.65,103.68,103.36,103.47,550494.0,88.6835,88.7091,88.4353,88.5294,550494.0
2019-03-28 11:00:00,103.48,103.57,103.24,103.26,356429.0,88.538,88.615,88.3327,88.3498,356429.0
2019-03-28 11:30:00,103.26,103.37,103.11,103.31,203504.0,88.3498,88.4439,88.2214,88.3925,203504.0
2019-03-28 12:00:00,103.31,103.45,103.13,103.37,372566.0,88.3925,88.5123,88.2385,88.4439,372566.0
2019-03-28 12:30:00,103.37,103.47,103.32,103.33,154589.0,88.4439,88.5294,88.4011,88.4097,154589.0
2019-03-28 13:00:00,103.33,103.36,103.14,103.18,203069.0,88.4097,88.4353,88.2471,88.2813,203069.0
2019-03-28 13:30:00,103.17,103.31,103.16,103.28,146605.0,88.2728,88.3925,88.2642,88.3669,146605.0
2019-03-28 14:00:00,103.28,103.39,103.27,103.36,151978.0,88.3669,88.461,88.3583,88.4353,151978.0
2019-03-28 14:30:00,103.35,103.35,103.17,103.17,277806.0,88.4268,88.4268,88.2728,88.2728,277806.0
2019-03-28 15:00:00,103.18,103.36,103.14,103.34,313270.0,88.2813,88.4353,88.2471,88.4182,313270.0
2019-03-28 15:30:00,103.35,103.6,103.34,103.54,843300.0,88.4268,88.6407,88.4182,88.5893,843300.0
2019-03-29 09:30:00,103.86,103.99,103.28,103.42,460336.0,88.8631,88.9744,88.3669,88.4867,460336.0
2019-03-29 10:00:00,103.41,103.49,103.16,103.29,241536.0,88.4781,88.5466,88.2642,88.3754,241536.0
2019-03-29 10:30:00,103.29,103.39,103.11,103.2,265991.0,88.3754,88.461,88.2214,88.2984,265991.0
2019-03-29 11:00:00,103.21,103.51,103.19,103.5,233843.0,88.307,88.5637,88.2899,88.5551,233843.0
2019-03-29 11:30:00,103.51,103.7,103.41,103.58,192090.0,88.5637,88.7262,88.4781,88.6236,192090.0
2019-03-29 12:00:00,103.58,103.61,103.44,103.44,240467.0,88.6236,88.6492,88.5038,88.5038,240467.0
2019-03-29 12:30:00,103.44,103.62,103.43,103.6,146689.0,88.5038,88.6578,88.4952,88.6407,146689.0
2019-03-29 13:00:00,103.61,103.66,103.48,103.64,128189.0,88.6492,88.692,88.538,88.6749,128189.0
2019-03-29 13:30:00,103.63,103.68,103.55,103.66,259312.0,88.6663,88.7091,88.5979,88.692,259312.0
2019-03-29 14:00:00,103.65,103.74,103.64,103.68,166929.0,88.6835,88.7605,88.6749,88.7091,166929.0
2019-03-29 14:30:00,103.69,103.74,103.5,103.71,179759.0,88.7177,88.7605,88.5551,88.7348,179759.0
2019-03-29 15:00:00,103.72,103.83,103.62,103.74,320564.0,88.7433,88.8375,88.6578,88.7605,320564.0
2019-03-29 15:30:00,103.75,104.15,103.71,104.05,1374032.0,88.769,89.1113,88.7348,89.0257,1374032.0
2019-04-01 09:30:00,104.23,104.23,103.5,103.65,667745.0,89.1797,89.1797,88.5551,88.6835,667745.0
2019-04-01 10:00:00,103.67,103.8,103.15,103.18,531629.0,88.7006,88.8118,88.2557,88.2813,531629.0
2019-04-01 10:30:00,103.2,103.5,103.13,103.42,335107.0,88.2984,88.5551,88.2385,88.4867,335107.0
2019-04-01 11:00:00,103.42,103.46,103.21,103.22,215993.0,88.4867,88.5209,88.307,88.3155,215993.0
2019-04-01 11:30:00,103.22,103.58,103.21,103.42,189023.0,88.3155,88.6236,88.307,88.4867,189023.0
2019-04-01 12:00:00,103.42,103.6,103.37,103.55,184753.0,88.4867,88.6407,88.4439,88.5979,184753.0
2019-04-01 12:30:00,103.56,103.58,103.38,103.58,164650.0,88.6065,88.6236,88.4524,88.6236,164650.0
2019-04-01 13:00:00,103.58,103.62,103.52,103.54,148769.0,88.6236,88.6578,88.5722,88.5893,148769.0
2019-04-01 13:30:00,103.54,103.54,103.42,103.47,228903.0,88.5893,88.5893,88.4867,88.5294,228903.0
2019-04-01 14:00:00,103.48,103.63,103.42,103.43,222482.0,88.538,88.6663,88.4867,88.4952,222482.0
2019-04-01 14:30:00,103.43,103.68,103.43,103.57,231593.0,88.4952,88.7091,88.4952,88.615,231593.0
2019-04-01 15:00:00,103.56,103.73,103.52,103.73,239768.0,88.6065,88.7519,88.5722,88.7519,239768.0
2019-04-01 15:30:00,103.72,103.87,103.54,103.62,1016552.0,88.7433,88.8717,88.5893,88.6578,1016552.0
2019-04-02 09:30:00,103.61,104.02,103.4,103.54,803411.0,88.6492,89.0,88.4696,88.5893,803411.0
2019-04-02 10:00:00,103.55,103.55,103.28,103.51,401850.0,88.5979,88.5979,88.3669,88.5637,401850.0
2019-04-02 10:30:00,103.52,103.52,103.26,103.33,338852.0,88.5722,88.5722,88.3498,88.4097,338852.0
2019-04-02 11:00:00,103.35,103.44,103.28,103.34,254643.0,88.4268,88.5038,88.3669,88.4182,254643.0
2019-04-02 11:30:00,103.35,103.48,103.3,103.42,410278.0,88.4268,88.538,88.384,88.4867,410278.0
2019-04-02 12:00:00,103.42,103.47,103.3,103.41,206227.0,88.4867,88.5294,88.384,88.4781,206227.0
2019-04-02 12:30:00,103.41,103.47,103.39,103.45,243131.0,88.4781,88.5294,88.461,88.5123,243131.0
2019-04-02 13:00:00,103.45,103.62,103.42,103.61,208083.0,88.5123,88.6578,88.4867,88.6492,208083.0
2019-04-02 13:30:00,103.62,103.77,103.57,103.58,222429.0,88.6578,88.7861,88.615,88.6236,222429.0
2019-04-02 14:00:00,103.58,103.6,103.44,103.6,174456.0,88.6236,88.6407,88.5038,88.6407,174456.0
2019-04-02 14:30:00,103.6,103.68,103.54,103.64,168119.0,88.6407,88.7091,88.5893,88.6749,168119.0
2019-04-02 15:00:00,103.64,103.69,103.57,103.61,292078.0,88.6749,88.7177,88.615,88.6492,292078.0
2019-04-02 15:30:00,103.61,103.8,103.55,103.74,736740.0,88.6492,88.8118,88.5979,88.7605,736740.0
2019-04-03 09:30:00,103.51,103.59,102.75,103.36,559268.0,88.5637,88.6321,87.9134,88.4353,559268.0
2019-04-03 10:00:00,103.34,103.63,103.22,103.62,298406.0,88.4182,88.6663,88.3155,88.6578,298406.0
2019-04-03 10:30:00,103.61,103.65,103.4,103.57,283539.0,88.6492,88.6835,88.4696,88.615,283539.0
2019-04-03 11:00:00,103.58,103.77,103.53,103.73,264121.0,88.6236,88.7861,88.5808,88.7519,264121.0
2019-04-03 11:30:00,103.74,103.89,103.67,103.77,270086.0,88.7605,88.8888,88.7006,88.7861,270086.0
2019-04-03 12:00:00,103.76,103.78,103.65,103.7,211020.0,88.7776,88.7947,88.6835,88.7262,211020.0
2019-04-03 12:30:00,103.69,103.79,103.64,103.73,169994.0,88.7177,88.8032,88.6749,88.7519,169994.0
2019-04-03 13:00:00,103.73,103.74,103.55,103.56,193447.0,88.7519,88.7605,88.5979,88.6065,193447.0
2019-04-03 13:30:00,103.56,103.57,103.43,103.46,136774.0,88.6065,88.615,88.4952,88.5209,136774.0
2019-04-03 14:00:00,103.47,103.57,103.42,103.49,181316.0,88.5294,88.615,88.4867,88.5466,181316.0
2019-04-03 14:30:00,103.49,103.55,103.42,103.47,144813.0,88.5466,88.5979,88.4867,88.5294,144813.0
2019-04-03 15:00:00,103.46,103.58,103.39,103.52,262584.0,88.5209,88.6236,88.461,88.5722,262584.0
2019-04-03 15:30:00,103.52,103.7,103.43,103.68,701564.0,88.5722,88.7262,88.4952,88.7091,701564.0
2019-04-04 09:30:00,103.48,103.67,103.3,103.41,419421.0,88.538,88.7006,88.384,88.4781,419421.0
2019-04-04 10:00:00,103.41,103.46,103.21,103.37,192555.0,88.4781,88.5209,88.307,88.4439,192555.0
2019-04-04 10:30:00,103.37,103.42,103.19,103.21,351527.0,88.4439,88.4867,88.2899,88.307,351527.0
2019-04-04 11:00:00,103.2,103.26,102.94,103.02,285508.0,88.2984,88.3498,88.076,88.1444,285508.0
2019-04-04 11:30:00,103.02,103.09,102.8,102.81,211119.0,88.1444,88.2043,87.9562,87.9647,211119.0
2019-04-04 12:00:00,102.81,102.92,102.78,102.89,251344.0,87.9647,88.0589,87.9391,88.0332,251344.0
2019-04-04 12:30:00,102.9,103.13,102.87,103.09,122221.0,88.0418,88.2385,88.0161,88.2043,122221.0
2019-04-04 13:00:00,103.09,103.19,103.05,103.18,102657.0,88.2043,88.2899,88.1701,88.2813,102657.0
2019-04-04 13:30:00,103.18,103.32,103.16,103.31,113211.0,88.2813,88.4011,88.2642,88.3925,113211.0
2019-04-04 14:00:00,103.31,103.41,103.24,103.31,167994.0,88.3925,88.4781,88.3327,88.3925,167994.0
2019-04-04 14:30:00,103.3,103.43,103.24,103.33,144204.0,88.384,88.4952,88.3327,88.4097,144204.0
2019-04-04 15:00:00,103.34,103.42,103.28,103.39,153321.0,88.4182,88.4867,88.3669,88.461,153321.0
2019-04-04 15:30:00,103.39,103.48,103.28,103.44,545676.0,88.461,88.538,88.3669,88.5038,545676.0
2019-04-05 09:30:00,103.61,103.69,103.2,103.23,384138.0,88.6492,88.7177,88.2984,88.3241,384138.0
2019-04-05 10:00:00,103.23,103.45,103.17,103.43,220407.0,88.3241,88.5123,88.2728,88.4952,220407.0
2019-04-05 10:30:00,103.42,103.45,103.23,103.35,163367.0,88.4867,88.5123,88.3241,88.4268,163367.0
2019-04-05 11:00:00,103.35,103.4,103.27,103.32,181045.0,88.4268,88.4696,88.3583,88.4011,181045.0
2019-04-05 11:30:00,103.32,103.35,103.24,103.33,136264.0,88.4011,88.4268,88.3327,88.4097,136264.0
2019-04-05 12:00:00,103.32,103.4,103.21,103.23,206625.0,88.4011,88.4696,88.307,88.3241,206625.0
2019-04-05 12:30:00,103.22,103.32,103.21,103.31,92421.0,88.3155,88.4011,88.307,88.3925,92421.0
2019-04-05 13:00:00,103.31,103.38,103.29,103.32,96293.0,88.3925,88.4524,88.3754,88.4011,96293.0
2019-04-05 13:30:00,103.32,103.47,103.32,103.45,165367.0,88.4011,88.5294,88.4011,88.5123,165367.0
2019-04-05 14:00:00,103.45,103.51,103.36,103.41,142407.0,88.5123,88.5637,88.4353,88.4781,142407.0
2019-04-05 14:30:00,103.42,103.43,103.34,103.34,179884.0,88.4867,88.4952,88.4182,88.4182,179884.0
2019-04-05 15:00:00,103.35,103.46,103.3,103.43,215940.0,88.4268,88.5209,88.384,88.4952,215940.0
2019-04-05 15:30:00,103.44,103.67,103.4,103.66,689189.0,88.5038,88.7006,88.4696,88.692,689189.0
2019-04-08 09:30:00,103.93,104.69,103.5,104.3,1276315.0,88.923,89.5733,88.5551,89.2396,1276315.0
2019-04-08 10:00:00,104.33,104.64,104.19,104.64,531806.0,89.2653,89.5305,89.1455,89.5305,531806.0
2019-04-08 10:30:00,104.63,104.76,104.53,104.54,389159.0,89.5219,89.6332,89.4364,89.4449,389159.0
2019-04-08 11:00:00,104.54,104.82,104.53,104.78,380950.0,89.4449,89.6845,89.4364,89.6503,380950.0
2019-04-08 11:30:00,104.78,105.0,104.76,104.9,500702.0,89.6503,89.8385,89.6332,89.753,500702.0
2019-04-08 12:00:00,104.91,105.0,104.86,104.96,323966.0,89.7615,89.8385,89.7187,89.8043,323966.0
2019-04-08 12:30:00,104.96,104.99,104.86,104.92,248828.0,89.8043,89.83,89.7187,89.7701,248828.0
2019-04-08 13:00:00,104.92,104.96,104.81,104.94,159807.0,89.7701,89.8043,89.676,89.7872,159807.0
2019-04-08 13:30:00,104.94,105.0,104.91,104.99,394370.0,89.7872,89.8385,89.7615,89.83,394370.0
2019-04-08 14:00:00,105.0,105.14,104.92,104.98,1023299.0,89.8385,89.9583,89.7701,89.8214,1023299.0
2019-04-08 14:30:00,104.97,105.0,104.84,104.89,212893.0,89.8129,89.8385,89.7016,89.7444,212893.0
2019-04-08 15:00:00,104.88,104.91,104.7,104.75,312291.0,89.7358,89.7615,89.5818,89.6246,312291.0
2019-04-08 15:30:00,104.75,105.0,104.69,104.98,944118.0,89.6246,89.8385,89.5733,89.8214,944118.0
2019-04-09 09:30:00,104.55,104.64,104.14,104.45,634738.0,89.4535,89.5305,89.1027,89.3679,634738.0
2019-04-09 10:00:00,104.45,104.57,104.34,104.4,277349.0,89.3679,89.4706,89.2738,89.3252,277349.0
2019-04-09 10:30:00,104.4,104.71,104.39,104.66,312551.0,89.3252,89.5904,89.3166,89.5476,312551.0
2019-04-09 11:00:00,104.67,104.76,104.6,104.69,244778.0,89.5562,89.6332,89.4963,89.5733,244778.0
2019-04-09 11:30:00,104.7,104.74,104.41,104.49,182549.0,89.5818,89.6161,89.3337,89.4022,182549.0
2019-04-09 12:00:00,104.49,104.62,104.43,104.53,187932.0,89.4022,89.5134,89.3508,89.4364,187932.0
2019-04-09 12:30:00,104.53,104.61,104.43,104.53,195357.0,89.4364,89.5048,89.3508,89.4364,195357.0
2019-04-09 13:00:00,104.52,104.59,104.45,104.57,172756.0,89.4278,89.4877,89.3679,89.4706,172756.0
2019-04-09 13:30:00,104.57,104.6,104.48,104.56,196029.0,89.4706,89.4963,89.3936,89.4621,196029.0
2019-04-09 14:00:00,104.56,104.63,104.45,104.5,247049.0,89.4621,89.5219,89.3679,89.4107,247049.0
2019-04-09 14:30:00,104.5,104.6,104.46,104.49,194205.0,89.4107,89.4963,89.3765,89.4022,194205.0
2019-04-09 15:00:00,104.49,104.59,104.44,104.46,261497.0,89.4022,89.4877,89.3594,89.3765,261497.0
2019-04-09 15:30:00,104.46,104.74,104.46,104.71,917715.0,89.3765,89.6161,89.3765,89.5904,917715.0
2019-04-10 09:30:00,104.66,105.0,104.28,104.76,724770.0,89.5476,89.8385,89.2225,89.6332,724770.0
2019-04-10 10:00:00,104.75,104.83,104.6,104.68,303463.0,89.6246,89.6931,89.4963,89.5647,303463.0
2019-04-10 10:30:00,104.69,104.77,104.55,104.7,268674.0,89.5733,89.6417,89.4535,89.5818,268674.0
2019-04-10 11:00:00,104.71,104.75,104.5,104.53,239314.0,89.5904,89.6246,89.4107,89.4364,239314.0
2019-04-10 11:30:00,104.54,104.64,104.5,104.54,182822.0,89.4449,89.5305,89.4107,89.4449,182822.0
2019-04-10 12:00:00,104.55,104.56,104.42,104.43,161000.0,89.4535,89.4621,89.3423,89.3508,161000.0
2019-04-10 12:30:00,104.44,104.46,104.3,104.33,133733.0,89.3594,89.3765,89.2396,89.2653,133733.0
2019-04-10 13:00:00,104.33,104.41,104.31,104.31,171912.0,89.2653,89.3337,89.2482,89.2482,171912.0
2019-04-10 13:30:00,104.31,104.42,104.24,104.38,136552.0,89.2482,89.3423,89.1883,89.308,136552.0
2019-04-10 14:00:00,104.39,104.43,104.29,104.33,163142.0,89.3166,89.3508,89.231,89.2653,163142.0
2019-04-10 14:30:00,104.33,104.51,104.27,104.5,198314.0,89.2653,89.4193,89.2139,89.4107,198314.0
2019-04-10 15:00:00,104.5,104.65,104.48,104.48,295504.0,89.4107,89.5391,89.3936,89.3936,295504.0
2019-04-10 15:30:00,104.48,104.66,104.47,104.66,641176.0,89.3936,89.5476,89.3851,89.5476,641176.0
2019-04-11 09:30:00,104.58,105.05,104.56,104.69,584998.0,89.4792,89.8813,89.4621,89.5733,584998.0
2019-04-11 10:00:00,104.7,104.75,104.56,104.59,196528.0,89.5818,89.6246,89.4621,89.4877,196528.0
2019-04-11 10:30:00,104.58,104.65,104.52,104.63,251013.0,89.4792,89.5391,89.4278,89.5219,251013.0
2019-04-11 11:00:00,104.63,104.71,104.59,104.68,228863.0,89.5219,89.5904,89.4877,89.5647,228863.0
2019-04-11 11:30:00,104.68,104.71,104.51,104.54,215366.0,89.5647,89.5904,89.4193,89.4449,215366.0
2019-04-11 12:00:00,104.55,104.66,104.5,104.65,199164.0,89.4535,89.5476,89.4107,89.5391,199164.0
2019-04-11 12:30:00,104.66,104.67,104.55,104.6,131366.0,89.5476,89.5562,89.4535,89.4963,131366.0
2019-04-11 13:00:00,104.61,104.64,104.52,104.54,140390.0,89.5048,89.5305,89.4278,89.4449,140390.0
2019-04-11 13:30:00,104.53,104.56,104.43,104.52,153469.0,89.4364,89.4621,89.3508,89.4278,153469.0
2019-04-11 14:00:00,104.51,104.52,104.38,104.39,149536.0,89.4193,89.4278,89.308,89.3166,149536.0
2019-04-11 14:30:00,104.4,104.65,104.37,104.65,166469.0,89.3252,89.5391,89.2995,89.5391,166469.0
2019-04-11 15:00:00,104.65,104.72,104.59,104.65,184374.0,89.5391,89.599,89.4877,89.5391,184374.0
2019-04-11 15:30:00,104.66,104.89,104.66,104.76,800353.0,89.5476,89.7444,89.5476,89.6332,800353.0
2019-04-12 09:30:00,104.75,104.81,104.17,104.55,542747.0,89.6246,89.676,89.1284,89.4535,542747.0
2019-04-12 10:00:00,104.57,104.75,104.46,104.67,366854.0,89.4706,89.6246,89.3765,89.5562,366854.0
2019-04-12 10:30:00,104.67,104.95,104.67,104.79,365119.0,89.5562,89.7957,89.5562,89.6588,365119.0
2019-04-12 11:00:00,104.8,104.81,104.59,104.62,264422.0,89.6674,89.676,89.4877,89.5134,264422.0
2019-04-12 11:30:00,104.63,104.7,104.55,104.59,187867.0,89.5219,89.5818,89.4535,89.4877,187867.0
2019-04-12 12:00:00,104.58,104.69,104.51,104.54,175893.0,89.4792,89.5733,89.4193,89.4449,175893.0
2019-04-12 12:30:00,104.54,104.64,104.49,104.62,133239.0,89.4449,89.5305,89.4022,89.5134,133239.0
2019-04-12 13:00:00,104.61,104.69,104.59,104.61,130734.0,89.5048,89.5733,89.4877,89.5048,130734.0
2019-04-12 13:30:00,104.61,104.65,104.55,104.61,111755.0,89.5048,89.5391,89.4535,89.5048,111755.0
2019-04-12 14:00:00,104.63,104.72,104.61,104.63,125460.0,89.5219,89.599,89.5048,89.5219,125460.0
2019-04-12 14:30:00,104.63,104.79,104.62,104.73,175509.0,89.5219,89.6588,89.5134,89.6075,175509.0
2019-04-12 15:00:00,104.73,104.83,104.7,104.76,334449.0,89.6075,89.6931,89.5818,89.6332,334449.0
2019-04-12 15:30:00,104.77,105.06,104.72,105.06,825834.0,89.6417,89.8899,89.599,89.8899,825834.0
2019-04-15 09:30:00,104.8,105.18,104.79,104.96,573279.0,89.6674,89.9925,89.6588,89.8043,573279.0
2019-04-15 10:00:00,104.97,105.0,104.8,104.94,237275.0,89.8129,89.8385,89.6674,89.7872,237275.0
2019-04-15 10:30:00,104.94,105.42,104.93,105.39,335667.0,89.7872,90.1979,89.7786,90.1722,335667.0
2019-04-15 11:00:00,105.39,105.54,105.37,105.48,284421.0,90.1722,90.3005,90.1551,90.2492,284421.0
2019-04-15 11:30:00,105.48,105.52,105.35,105.42,213478.0,90.2492,90.2834,90.138,90.1979,213478.0
2019-04-15 12:00:00,105.42,105.54,105.38,105.49,217894.0,90.1979,90.3005,90.1637,90.2578,217894.0
2019-04-15 12:30:00,105.49,105.57,105.42,105.46,181805.0,90.2578,90.3262,90.1979,90.2321,181805.0
2019-04-15 13:00:00,105.46,105.52,105.44,105.48,122972.0,90.2321,90.2834,90.215,90.2492,122972.0
2019-04-15 13:30:00,105.47,105.61,105.47,105.61,150070.0,90.2407,90.3604,90.2407,90.3604,150070.0
2019-04-15 14:00:00,105.61,105.68,105.6,105.63,187273.0,90.3604,90.4203,90.3519,90.3776,187273.0
2019-04-15 14:30:00,105.63,105.66,105.54,105.62,173218.0,90.3776,90.4032,90.3005,90.369,173218.0
2019-04-15 15:00:00,105.63,105.71,105.59,105.67,272323.0,90.3776,90.446,90.3433,90.4118,272323.0
2019-04-15 15:30:00,105.67,105.78,105.54,105.73,756239.0,90.4118,90.5059,90.3005,90.4631,756239.0
2019-04-16 09:30:00,105.98,106.44,105.86,106.35,990638.0,90.677,91.0706,90.5743,90.9936,990638.0
2019-04-16 10:00:00,106.35,106.37,105.99,106.04,406170.0,90.9936,91.0107,90.6856,90.7284,406170.0
2019-04-16 10:30:00,106.04,106.22,106.03,106.05,390816.0,90.7284,90.8824,90.7198,90.7369,390816.0
2019-04-16 11:00:00,106.06,106.11,105.96,105.97,338654.0,90.7455,90.7882,90.6599,90.6685,338654.0
2019-04-16 11:30:00,105.97,105.98,105.87,105.92,293395.0,90.6685,90.677,90.5829,90.6257,293395.0
2019-04-16 12:00:00,105.91,105.96,105.75,105.82,304320.0,90.6171,90.6599,90.4802,90.5401,304320.0
2019-04-16 12:30:00,105.82,105.88,105.65,105.85,325789.0,90.5401,90.5915,90.3947,90.5658,325789.0
2019-04-16 13:00:00,105.84,105.91,105.78,105.88,176973.0,90.5572,90.6171,90.5059,90.5915,176973.0
2019-04-16 13:30:00,105.88,106.17,105.84,106.17,258137.0,90.5915,90.8396,90.5572,90.8396,258137.0
2019-04-16 14:00:00,106.17,106.34,106.07,106.33,430732.0,90.8396,90.985,90.754,90.9765,430732.0
2019-04-16 14:30:00,106.33,106.36,106.15,106.36,286802.0,90.9765,91.0021,90.8225,91.0021,286802.0
2019-04-16 15:00:00,106.35,106.5,106.28,106.48,430218.0,90.9936,91.1219,90.9337,91.1048,430218.0
2019-04-16 15:30:00,106.48,106.49,106.25,106.44,1056630.0,91.1048,91.1134,90.908,91.0706,1056630.0
2019-04-17 09:30:00,106.27,106.51,105.35,106.4,945630.0,91.5659,91.7727,90.7732,91.6779,945630.0
2019-04-17 10:00:00,106.4,106.43,105.84,106.08,405971.0,91.6779,91.7037,91.1954,91.4022,405971.0
2019-04-17 10:30:00,106.08,106.09,105.74,105.79,270484.0,91.4022,91.4108,91.1092,91.1523,270484.0
2019-04-17 11:00:00,105.79,105.94,105.76,105.87,268321.0,91.1523,91.2815,91.1264,91.2212,268321.0
2019-04-17 11:30:00,105.86,106.18,105.77,106.17,264769.0,91.2126,91.4883,91.1351,91.4797,264769.0
2019-04-17 12:00:00,106.16,106.19,105.89,105.98,320016.0,91.4711,91.4969,91.2384,91.316,320016.0
2019-04-17 12:30:00,105.98,106.04,105.85,105.91,187869.0,91.316,91.3677,91.204,91.2557,187869.0
2019-04-17 13:00:00,105.91,106.18,105.91,106.06,217549.0,91.2557,91.4883,91.2557,91.3849,217549.0
2019-04-17 13:30:00,106.06,106.24,106.04,106.05,181273.0,91.3849,91.54,91.3677,91.3763,181273.0
2019-04-17 14:00:00,106.05,106.11,105.87,105.88,212957.0,91.3763,91.428,91.2212,91.2298,212957.0
2019-04-17 14:30:00,105.88,105.96,105.84,105.95,224064.0,91.2298,91.2988,91.1954,91.2901,224064.0
2019-04-17 15:00:00,105.94,106.04,105.94,105.98,248714.0,91.2815,91.3677,91.2815,91.316,248714.0
2019-04-17 15:30:00,105.97,106.07,105.87,105.87,813022.0,91.3074,91.3935,91.2212,91.2212,813022.0
2019-04-18 09:30:00,106.02,106.71,106.01,106.28,1028853.0,91.3505,91.945,91.3418,91.5745,1028853.0
2019-04-18 10:00:00,106.29,106.32,105.82,105.9,415791.0,91.5831,91.609,91.1781,91.2471,415791.0
2019-04-18 10:30:00,105.89,106.15,105.83,106.1,328964.0,91.2384,91.4625,91.1867,91.4194,328964.0
2019-04-18 11:00:00,106.1,106.12,105.98,106.1,271246.0,91.4194,91.4366,91.316,91.4194,271246.0
2019-04-18 11:30:00,106.1,106.34,106.1,106.15,275838.0,91.4194,91.6262,91.4194,91.4625,275838.0
2019-04-18 12:00:00,106.15,106.24,106.11,106.18,232505.0,91.4625,91.54,91.428,91.4883,232505.0
2019-04-18 12:30:00,106.17,106.21,106.1,106.15,197677.0,91.4797,91.5142,91.4194,91.4625,197677.0
2019-04-18 13:00:00,106.15,106.26,106.14,106.25,162946.0,91.4625,91.5573,91.4539,91.5486,162946.0
2019-04-18 13:30:00,106.24,106.27,106.12,106.18,152991.0,91.54,91.5659,91.4366,91.4883,152991.0
2019-04-18 14:00:00,106.17,106.23,106.12,106.17,179830.0,91.4797,91.5314,91.4366,91.4797,179830.0
2019-04-18 14:30:00,106.16,106.34,106.12,106.3,196048.0,91.4711,91.6262,91.4366,91.5917,196048.0
2019-04-18 15:00:00,106.3,106.35,106.19,106.27,213086.0,91.5917,91.6348,91.4969,91.5659,213086.0
2019-04-18 15:30:00,106.26,106.29,106.04,106.05,1274197.0,91.5573,91.5831,91.3677,91.3763,1274197.0
2019-04-22 09:30:00,106.13,107.2,106.05,107.19,886742.0,91.4452,92.3672,91.3763,92.3586,886742.0
2019-04-22 10:00:00,107.19,107.19,106.82,106.83,402256.0,92.3586,92.3586,92.0398,92.0484,402256.0
2019-04-22 10:30:00,106.82,106.83,106.52,106.72,699583.0,92.0398,92.0484,91.7813,91.9536,699583.0
2019-04-22 11:00:00,106.71,106.78,106.52,106.72,536589.0,91.945,92.0053,91.7813,91.9536,536589.0
2019-04-22 11:30:00,106.73,106.74,106.27,106.37,513529.0,91.9622,91.9708,91.5659,91.652,513529.0
2019-04-22 12:00:00,106.37,106.43,106.13,106.38,540616.0,91.652,91.7037,91.4452,91.6606,540616.0
2019-04-22 12:30:00,106.38,106.39,106.07,106.08,341103.0,91.6606,91.6693,91.3935,91.4022,341103.0
2019-04-22 13:00:00,106.08,106.23,106.01,106.19,321191.0,91.4022,91.5314,91.3418,91.4969,321191.0
2019-04-22 13:30:00,106.19,106.21,106.0,106.01,353018.0,91.4969,91.5142,91.3332,91.3418,353018.0
2019-04-22 14:00:00,106.01,106.07,105.85,105.91,400247.0,91.3418,91.3935,91.204,91.2557,400247.0
2019-04-22 14:30:00,105.91,106.1,105.74,106.02,472354.0,91.2557,91.4194,91.1092,91.3505,472354.0
2019-04-22 15:00:00,106.02,106.1,105.83,106.05,528421.0,91.3505,91.4194,91.1867,91.3763,528421.0
2019-04-22 15:30:00,106.06,106.24,105.99,106.04,1312300.0,91.3849,91.54,91.3246,91.3677,1312300.0
2019-04-23 09:30:00,103.9,104.11,102.55,102.62,2265743.0,89.5238,89.7047,88.3606,88.4209,2265743.0
2019-04-23 10:00:00,102.6,104.03,102.55,103.93,1949263.0,88.4037,89.6358,88.3606,89.5496,1949263.0
2019-04-23 10:30:00,103.93,103.96,103.16,103.55,1006344.0,89.5496,89.5755,88.8862,89.2222,1006344.0
2019-04-23 11:00:00,103.56,103.74,103.16,103.33,568156.0,89.2308,89.3859,88.8862,89.0327,568156.0
2019-04-23 11:30:00,103.33,103.66,103.29,103.44,534151.0,89.0327,89.317,88.9982,89.1274,534151.0
2019-04-23 12:00:00,103.45,103.53,102.85,102.86,828318.0,89.1361,89.205,88.6191,88.6277,828318.0
2019-04-23 12:30:00,102.85,103.16,102.79,102.82,617697.0,88.6191,88.8862,88.5674,88.5932,617697.0
2019-04-23 13:00:00,102.81,102.97,102.72,102.88,455272.0,88.5846,88.7225,88.5071,88.6449,455272.0
2019-04-23 13:30:00,102.88,102.9,102.13,102.23,709764.0,88.6449,88.6622,87.9987,88.0849,709764.0
2019-04-23 14:00:00,102.24,102.65,102.23,102.64,683601.0,88.0935,88.4468,88.0849,88.4381,683601.0
2019-04-23 14:30:00,102.63,102.74,102.4,102.65,589355.0,88.4295,88.5243,88.2313,88.4468,589355.0
2019-04-23 15:00:00,102.63,102.77,102.51,102.58,719309.0,88.4295,88.5501,88.3261,88.3864,719309.0
2019-04-23 15:30:00,102.59,103.2,102.58,103.16,2053065.0,88.3951,88.9207,88.3864,88.8862,2053065.0
2019-04-24 09:30:00,103.29,104.1,102.79,104.01,1069751.0,88.9982,89.6961,88.5674,89.6186,1069751.0
2019-04-24 10:00:00,104.01,104.39,103.94,104.32,652199.0,89.6186,89.946,89.5583,89.8857,652199.0
2019-04-24 10:30:00,104.33,104.49,104.27,104.43,479757.0,89.8943,90.0322,89.8426,89.9805,479757.0
2019-04-24 11:00:00,104.44,104.65,104.28,104.52,540037.0,89.9891,90.17,89.8512,90.058,540037.0
2019-04-24 11:30:00,104.52,104.53,103.87,103.88,480962.0,90.058,90.0666,89.4979,89.5066,480962.0
2019-04-24 12:00:00,103.88,103.98,103.73,103.77,332101.0,89.5066,89.5927,89.3773,89.4118,332101.0
2019-04-24 12:30:00,103.76,103.81,103.66,103.74,325301.0,89.4032,89.4462,89.317,89.3859,325301.0
2019-04-24 13:00:00,103.73,103.74,103.43,103.44,296192.0,89.3773,89.3859,89.1188,89.1274,296192.0
2019-04-24 13:30:00,103.45,103.7,103.44,103.55,326831.0,89.1361,89.3515,89.1274,89.2222,326831.0
2019-04-24 14:00:00,103.56,103.78,103.52,103.77,310399.0,89.2308,89.4204,89.1964,89.4118,310399.0
2019-04-24 14:30:00,103.77,103.87,103.68,103.85,285076.0,89.4118,89.4979,89.3342,89.4807,285076.0
2019-04-24 15:00:00,103.84,104.0,103.84,103.93,352721.0,89.4721,89.61,89.4721,89.5496,352721.0
2019-04-24 15:30:00,103.94,104.03,103.67,103.69,995459.0,89.5583,89.6358,89.3256,89.3429,995459.0
2019-04-25 09:30:00,103.1,103.25,102.59,102.94,758796.0,88.8345,88.9637,88.3951,88.6966,758796.0
2019-04-25 10:00:00,102.93,103.42,102.93,103.39,367968.0,88.688,89.1102,88.688,89.0844,367968.0
2019-04-25 10:30:00,103.4,103.47,103.16,103.26,409617.0,89.093,89.1533,88.8862,88.9723,409617.0
2019-04-25 11:00:00,103.23,103.32,103.04,103.3,350564.0,88.9465,89.024,88.7828,89.0068,350564.0
2019-04-25 11:30:00,103.31,103.57,103.31,103.45,365677.0,89.0154,89.2395,89.0154,89.1361,365677.0
2019-04-25 12:00:00,103.46,103.51,103.29,103.35,288530.0,89.1447,89.1878,88.9982,89.0499,288530.0
2019-04-25 12:30:00,103.35,103.39,103.14,103.25,246762.0,89.0499,89.0844,88.869,88.9637,246762.0
2019-04-25 13:00:00,103.25,103.35,103.21,103.28,166408.0,88.9637,89.0499,88.9293,88.9896,166408.0
2019-04-25 13:30:00,103.28,103.48,103.27,103.45,228392.0,88.9896,89.1619,88.981,89.1361,228392.0
2019-04-25 14:00:00,103.45,103.54,103.31,103.31,247053.0,89.1361,89.2136,89.0154,89.0154,247053.0
2019-04-25 14:30:00,103.31,103.38,103.21,103.34,275629.0,89.0154,89.0757,88.9293,89.0413,275629.0
2019-04-25 15:00:00,103.33,103.46,103.29,103.32,294224.0,89.0327,89.1447,88.9982,89.024,294224.0
2019-04-25 15:30:00,103.33,103.45,103.26,103.3,734871.0,89.0327,89.1361,88.9723,89.0068,734871.0
2019-04-26 09:30:00,103.95,104.86,103.91,104.84,672467.0,89.5669,90.351,89.5324,90.3337,672467.0
2019-04-26 10:00:00,104.85,105.19,104.7,105.16,579392.0,90.3423,90.6353,90.2131,90.6095,579392.0
2019-04-26 10:30:00,105.15,105.43,105.1,105.43,344038.0,90.6008,90.8421,90.5578,90.8421,344038.0
2019-04-26 11:00:00,105.43,105.73,105.41,105.58,471849.0,90.8421,91.1006,90.8249,90.9713,471849.0
2019-04-26 11:30:00,105.57,105.77,105.43,105.72,306038.0,90.9627,91.1351,90.8421,91.092,306038.0
2019-04-26 12:00:00,105.72,105.72,105.38,105.53,232754.0,91.092,91.092,90.799,90.9283,232754.0
2019-04-26 12:30:00,105.53,105.65,105.51,105.61,234639.0,90.9283,91.0317,90.911,90.9972,234639.0
2019-04-26 13:00:00,105.62,105.68,105.51,105.62,315370.0,91.0058,91.0575,90.911,91.0058,315370.0
2019-04-26 13:30:00,105.62,105.71,105.54,105.59,237524.0,91.0058,91.0834,90.9369,90.98,237524.0
2019-04-26 14:00:00,105.58,105.72,105.49,105.7,189354.0,90.9713,91.092,90.8938,91.0747,189354.0
2019-04-26 14:30:00,105.7,105.75,105.53,105.63,225207.0,91.0747,91.1178,90.9283,91.0144,225207.0
2019-04-26 15:00:00,105.64,105.88,105.63,105.88,415218.0,91.023,91.2298,91.0144,91.2298,415218.0
2019-04-26 15:30:00,105.87,105.87,105.48,105.86,1219133.0,91.2212,91.2212,90.8852,91.2126,1219133.0
2019-04-29 09:30:00,105.57,105.75,105.06,105.36,529338.0,90.9627,91.1178,90.5233,90.7818,529338.0
2019-04-29 10:00:00,105.37,105.4,105.1,105.12,180261.0,90.7904,90.8162,90.5578,90.575,180261.0
2019-04-29 10:30:00,105.12,105.22,104.9,104.92,182560.0,90.575,90.6612,90.3854,90.4027,182560.0
2019-04-29 11:00:00,104.92,104.98,104.84,104.92,148863.0,90.4027,90.4544,90.3337,90.4027,148863.0
2019-04-29 11:30:00,104.91,105.04,104.86,105.0,130542.0,90.394,90.5061,90.351,90.4716,130542.0
2019-04-29 12:00:00,104.99,105.11,104.98,105.08,170837.0,90.463,90.5664,90.4544,90.5405,170837.0
2019-04-29 12:30:00,105.09,105.18,105.03,105.05,125038.0,90.5491,90.6267,90.4974,90.5147,125038.0
2019-04-29 13:00:00,105.06,105.06,104.84,104.86,118562.0,90.5233,90.5233,90.3337,90.351,118562.0
2019-04-29 13:30:00,104.85,104.88,104.76,104.86,142536.0,90.3423,90.3682,90.2648,90.351,142536.0
2019-04-29 14:00:00,104.86,104.98,104.84,104.87,152242.0,90.351,90.4544,90.3337,90.3596,152242.0
2019-04-29 14:30:00,104.88,105.0,104.82,104.94,131991.0,90.3682,90.4716,90.3165,90.4199,131991.0
2019-04-29 15:00:00,104.94,105.1,104.93,105.08,151847.0,90.4199,90.5578,90.4113,90.5405,151847.0
2019-04-29 15:30:00,105.08,105.12,104.72,104.78,859463.0,90.5405,90.575,90.2303,90.282,859463.0
2019-04-30 09:30:00,104.86,105.25,104.65,105.2,441188.0,90.351,90.687,90.17,90.6439,441188.0
2019-04-30 10:00:00,105.21,105.76,105.2,105.76,317155.0,90.6525,91.1264,90.6439,91.1264,317155.0
2019-04-30 10:30:00,105.77,106.24,105.77,106.09,463700.0,91.1351,91.54,91.1351,91.4108,463700.0
2019-04-30 11:00:00,106.09,106.19,105.9,105.98,414278.0,91.4108,91.4969,91.2471,91.316,414278.0
2019-04-30 11:30:00,105.98,106.33,105.92,106.03,427019.0,91.316,91.6176,91.2643,91.3591,427019.0
2019-04-30 12:00:00,106.03,106.04,105.75,105.95,240176.0,91.3591,91.3677,91.1178,91.2901,240176.0
2019-04-30 12:30:00,105.96,106.19,105.94,106.16,188497.0,91.2988,91.4969,91.2815,91.4711,188497.0
2019-04-30 13:00:00,106.16,106.24,105.96,106.12,182248.0,91.4711,91.54,91.2988,91.4366,182248.0
2019-04-30 13:30:00,106.12,106.28,106.04,106.26,217962.0,91.4366,91.5745,91.3677,91.5573,217962.0
2019-04-30 14:00:00,106.26,106.41,106.23,106.32,227467.0,91.5573,91.6865,91.5314,91.609,227467.0
2019-04-30 14:30:00,106.32,106.49,106.24,106.44,194917.0,91.609,91.7554,91.54,91.7123,194917.0
2019-04-30 15:00:00,106.44,106.52,106.22,106.28,326739.0,91.7123,91.7813,91.5228,91.5745,326739.0
2019-04-30 15:30:00,106.28,106.62,106.24,106.44,1292882.0,91.5745,91.8674,91.54,91.7123,1292882.0
2019-05-01 09:30:00,106.15,106.15,105.36,105.74,644313.0,91.4625,91.4625,90.7818,91.1092,644313.0
2019-05-01 10:00:00,105.72,106.23,105.61,106.04,316623.0,91.092,91.5314,90.9972,91.3677,316623.0
2019-05-01 10:30:00,106.04,106.14,105.89,106.05,164499.0,91.3677,91.4539,91.2384,91.3763,164499.0
2019-05-01 11:00:00,106.05,106.39,106.04,106.29,150426.0,91.3763,91.6693,91.3677,91.5831,150426.0
2019-05-01 11:30:00,106.28,106.31,106.1,106.14,167015.0,91.5745,91.6003,91.4194,91.4539,167015.0
2019-05-01 12:00:00,106.14,106.14,105.83,105.93,190883.0,91.4539,91.4539,91.1867,91.2729,190883.0
2019-05-01 12:30:00,105.95,105.95,105.75,105.82,198553.0,91.2901,91.2901,91.1178,91.1781,198553.0
2019-05-01 13:00:00,105.83,105.89,105.49,105.64,240704.0,91.1867,91.2384,90.8938,91.023,240704.0
2019-05-01 13:30:00,105.63,105.68,105.5,105.63,198663.0,91.0144,91.0575,90.9024,91.0144,198663.0
2019-05-01 14:00:00,105.62,105.86,105.41,105.49,334837.0,91.0058,91.2126,90.8249,90.8938,334837.0
2019-05-01 14:30:00,105.48,105.52,105.01,105.32,383875.0,90.8852,90.9196,90.4802,90.7473,383875.0
2019-05-01 15:00:00,105.31,105.41,105.15,105.23,259596.0,90.7387,90.8249,90.6008,90.6698,259596.0
2019-05-01 15:30:00,105.23,105.29,104.81,104.91,1122394.0,90.6698,90.7215,90.3079,90.394,1122394.0
2019-05-02 09:30:00,105.2,105.76,105.13,105.2,480021.0,90.6439,91.1264,90.5836,90.6439,480021.0
2019-05-02 10:00:00,105.19,105.64,105.16,105.46,415641.0,90.6353,91.023,90.6095,90.8679,415641.0
2019-05-02 10:30:00,105.45,105.59,105.41,105.54,210328.0,90.8593,90.98,90.8249,90.9369,210328.0
2019-05-02 11:00:00,105.54,105.6,105.17,105.23,305186.0,90.9369,90.9886,90.6181,90.6698,305186.0
2019-05-02 11:30:00,105.24,105.41,105.13,105.33,361706.0,90.6784,90.8249,90.5836,90.7559,361706.0
2019-05-02 12:00:00,105.34,105.34,105.09,105.14,339144.0,90.7645,90.7645,90.5491,90.5922,339144.0
2019-05-02 12:30:00,105.15,105.28,105.08,105.19,161847.0,90.6008,90.7129,90.5405,90.6353,161847.0
2019-05-02 13:00:00,105.19,105.4,105.05,105.34,182189.0,90.6353,90.8162,90.5147,90.7645,182189.0
2019-05-02 13:30:00,105.33,105.39,105.24,105.31,170571.0,90.7559,90.8076,90.6784,90.7387,170571.0
2019-05-02 14:00:00,105.31,105.49,105.29,105.44,212713.0,90.7387,90.8938,90.7215,90.8507,212713.0
2019-05-02 14:30:00,105.44,105.58,105.34,105.45,210731.0,90.8507,90.9713,90.7645,90.8593,210731.0
2019-05-02 15:00:00,105.44,105.5,105.31,105.38,274963.0,90.8507,90.9024,90.7387,90.799,274963.0
2019-05-02 15:30:00,105.37,105.58,105.32,105.55,656544.0,90.7904,90.9713,90.7473,90.9455,656544.0
2019-05-03 09:30:00,105.99,106.14,105.58,105.73,386459.0,91.3246,91.4539,90.9713,91.1006,386459.0
2019-05-03 10:00:00,105.72,105.92,105.65,105.81,295060.0,91.092,91.2643,91.0317,91.1695,295060.0
2019-05-03 10:30:00,105.83,106.13,105.79,106.04,224952.0,91.1867,91.4452,91.1523,91.3677,224952.0
2019-05-03 11:00:00,106.05,106.14,105.9,105.99,231721.0,91.3763,91.4539,91.2471,91.3246,231721.0
2019-05-03 11:30:00,105.99,106.25,105.89,106.21,172419.0,91.3246,91.5486,91.2384,91.5142,172419.0
2019-05-03 12:00:00,106.21,106.41,106.21,106.3,166165.0,91.5142,91.6865,91.5142,91.5917,166165.0
2019-05-03 12:30:00,106.3,106.33,106.18,106.23,136536.0,91.5917,91.6176,91.4883,91.5314,136536.0
2019-05-03 13:00:00,106.24,106.25,106.14,106.22,180122.0,91.54,91.5486,91.4539,91.5228,180122.0
2019-05-03 13:30:00,106.22,106.33,106.17,106.3,109114.0,91.5228,91.6176,91.4797,91.5917,109114.0
2019-05-03 14:00:00,106.3,106.31,106.0,106.02,137034.0,91.5917,91.6003,91.3332,91.3505,137034.0
2019-05-03 14:30:00,106.02,106.16,106.0,106.08,121178.0,91.3505,91.4711,91.3332,91.4022,121178.0
2019-05-03 15:00:00,106.07,106.1,105.99,106.08,141812.0,91.3935,91.4194,91.3246,91.4022,141812.0
2019-05-03 15:30:00,106.08,106.13,105.95,106.07,571581.0,91.4022,91.4452,91.2901,91.3935,571581.0
2019-05-06 09:30:00,105.12,105.79,105.04,105.71,690693.0,90.575,91.1523,90.5061,91.0834,690693.0
2019-05-06 10:00:00,105.7,105.71,105.27,105.39,262186.0,91.0747,91.0834,90.7042,90.8076,262186.0
2019-05-06 10:30:00,105.39,105.62,105.35,105.49,267853.0,90.8076,91.0058,90.7732,90.8938,267853.0
2019-05-06 11:00:00,105.47,105.74,105.44,105.49,191540.0,90.8766,91.1092,90.8507,90.8938,191540.0
2019-05-06 11:30:00,105.5,105.59,105.39,105.47,186800.0,90.9024,90.98,90.8076,90.8766,186800.0
2019-05-06 12:00:00,105.47,105.49,105.37,105.4,168963.0,90.8766,90.8938,90.7904,90.8162,168963.0
2019-05-06 12:30:00,105.4,105.49,105.25,105.25,173740.0,90.8162,90.8938,90.687,90.687,173740.0
2019-05-06 13:00:00,105.25,105.49,105.22,105.45,188530.0,90.687,90.8938,90.6612,90.8593,188530.0
2019-05-06 13:30:00,105.45,105.46,105.36,105.42,144589.0,90.8593,90.8679,90.7818,90.8335,144589.0
2019-05-06 14:00:00,105.43,105.45,105.34,105.37,121161.0,90.8421,90.8593,90.7645,90.7904,121161.0
2019-05-06 14:30:00,105.37,105.65,105.36,105.52,140568.0,90.7904,91.0317,90.7818,90.9196,140568.0
2019-05-06 15:00:00,105.54,105.76,105.52,105.72,133057.0,90.9369,91.1264,90.9196,91.092,133057.0
2019-05-06 15:30:00,105.72,105.82,105.56,105.67,512098.0,91.092,91.1781,90.9541,91.0489,512098.0
2019-05-07 09:30:00,105.03,105.58,105.0,105.27,397422.0,90.4974,90.9713,90.4716,90.7042,397422.0
2019-05-07 10:00:00,105.27,105.28,104.81,105.16,385388.0,90.7042,90.7129,90.3079,90.6095,385388.0
2019-05-07 10:30:00,105.16,105.43,104.98,105.3,213353.0,90.6095,90.8421,90.4544,90.7301,213353.0
2019-05-07 11:00:00,105.3,105.45,105.16,105.31,244771.0,90.7301,90.8593,90.6095,90.7387,244771.0
2019-05-07 11:30:00,105.31,105.4,104.92,104.99,230865.0,90.7387,90.8162,90.4027,90.463,230865.0
2019-05-07 12:00:00,104.98,105.18,104.86,105.16,152090.0,90.4544,90.6267,90.351,90.6095,152090.0
2019-05-07 12:30:00,105.16,105.37,105.12,105.2,114219.0,90.6095,90.7904,90.575,90.6439,114219.0
2019-05-07 13:00:00,105.19,105.23,104.81,104.85,152984.0,90.6353,90.6698,90.3079,90.3423,152984.0
2019-05-07 13:30:00,104.84,105.04,104.73,104.93,158245.0,90.3337,90.5061,90.239,90.4113,158245.0
2019-05-07 14:00:00,104.92,104.99,104.71,104.73,257351.0,90.4027,90.463,90.2217,90.239,257351.0
2019-05-07 14:30:00,104.75,104.8,104.54,104.7,243740.0,90.2562,90.2993,90.0752,90.2131,243740.0
2019-05-07 15:00:00,104.69,104.71,104.37,104.4,409095.0,90.2045,90.2217,89.9288,89.9546,409095.0
2019-05-07 15:30:00,104.4,104.76,104.1,104.71,884124.0,89.9546,90.2648,89.6961,90.2217,884124.0
2019-05-08 09:30:00,105.08,105.08,104.16,104.33,533758.0,90.5405,90.5405,89.7478,89.8943,533758.0
2019-05-08 10:00:00,104.33,104.53,104.26,104.34,252438.0,89.8943,90.0666,89.834,89.9029,252438.0
2019-05-08 10:30:00,104.35,104.91,104.22,104.91,250406.0,89.9115,90.394,89.7995,90.394,250406.0
2019-05-08 11:00:00,104.93,105.07,104.64,104.8,320675.0,90.4113,90.5319,90.1614,90.2993,320675.0
2019-05-08 11:30:00,104.81,105.1,104.65,105.07,245542.0,90.3079,90.5578,90.17,90.5319,245542.0
2019-05-08 12:00:00,105.07,105.25,105.03,105.19,208163.0,90.5319,90.687,90.4974,90.6353,208163.0
2019-05-08 12:30:00,105.18,105.33,105.17,105.3,133429.0,90.6267,90.7559,90.6181,90.7301,133429.0
2019-05-08 13:00:00,105.31,105.34,105.18,105.32,154680.0,90.7387,90.7645,90.6267,90.7473,154680.0
2019-05-08 13:30:00,105.32,105.38,105.23,105.34,136491.0,90.7473,90.799,90.6698,90.7645,136491.0
2019-05-08 14:00:00,105.34,105.39,105.24,105.39,139512.0,90.7645,90.8076,90.6784,90.8076,139512.0
2019-05-08 14:30:00,105.39,105.55,105.38,105.51,172293.0,90.8076,90.9455,90.799,90.911,172293.0
2019-05-08 15:00:00,105.52,105.77,105.48,105.7,252125.0,90.9196,91.1351,90.8852,91.0747,252125.0
2019-05-08 15:30:00,105.71,105.72,105.0,105.1,781422.0,91.0834,91.092,90.4716,90.5578,781422.0
2019-05-09 09:30:00,104.61,105.04,104.41,104.53,644257.0,90.1356,90.5061,89.9632,90.0666,644257.0
2019-05-09 10:00:00,104.53,104.53,104.16,104.37,399058.0,90.0666,90.0666,89.7478,89.9288,399058.0
2019-05-09 10:30:00,104.37,104.52,104.06,104.08,283114.0,89.9288,90.058,89.6617,89.6789,283114.0
2019-05-09 11:00:00,104.07,104.17,103.85,104.03,434644.0,89.6703,89.7564,89.4807,89.6358,434644.0
2019-05-09 11:30:00,104.03,104.12,103.78,104.01,312564.0,89.6358,89.7134,89.4204,89.6186,312564.0
2019-05-09 12:00:00,104.01,104.38,103.82,104.16,354531.0,89.6186,89.9374,89.4549,89.7478,354531.0
2019-05-09 12:30:00,104.16,104.54,104.14,104.47,276373.0,89.7478,90.0752,89.7306,90.0149,276373.0
2019-05-09 13:00:00,104.47,104.64,104.36,104.4,165327.0,90.0149,90.1614,89.9201,89.9546,165327.0
2019-05-09 13:30:00,104.39,104.54,104.27,104.3,155880.0,89.946,90.0752,89.8426,89.8684,155880.0
2019-05-09 14:00:00,104.3,104.79,104.28,104.71,367701.0,89.8684,90.2906,89.8512,90.2217,367701.0
2019-05-09 14:30:00,104.7,104.89,104.5,104.53,369796.0,90.2131,90.3768,90.0408,90.0666,369796.0
2019-05-09 15:00:00,104.54,104.56,104.27,104.43,232690.0,90.0752,90.0925,89.8426,89.9805,232690.0
2019-05-09 15:30:00,104.43,104.54,104.23,104.24,762739.0,89.9805,90.0752,89.8081,89.8168,762739.0
2019-05-10 09:30:00,103.98,104.6,103.92,104.53,348277.0,89.5927,90.1269,89.541,90.0666,348277.0
2019-05-10 10:00:00,104.52,104.61,104.31,104.56,208064.0,90.058,90.1356,89.8771,90.0925,208064.0
2019-05-10 10:30:00,104.56,104.87,104.47,104.54,283063.0,90.0925,90.3596,90.0149,90.0752,283063.0
2019-05-10 11:00:00,104.52,104.6,104.31,104.35,250486.0,90.058,90.1269,89.8771,89.9115,250486.0
2019-05-10 11:30:00,104.35,104.48,104.21,104.46,329867.0,89.9115,90.0235,89.7909,90.0063,329867.0
2019-05-10 12:00:00,104.44,104.82,104.35,104.76,225050.0,89.9891,90.3165,89.9115,90.2648,225050.0
2019-05-10 12:30:00,104.76,104.95,104.7,104.89,172173.0,90.2648,90.4285,90.2131,90.3768,172173.0
2019-05-10 13:00:00,104.9,105.18,104.81,105.08,227134.0,90.3854,90.6267,90.3079,90.5405,227134.0
2019-05-10 13:30:00,105.08,105.35,105.01,105.24,197171.0,90.5405,90.7732,90.4802,90.6784,197171.0
2019-05-10 14:00:00,105.27,105.59,105.23,105.59,240717.0,90.7042,90.98,90.6698,90.98,240717.0
2019-05-10 14:30:00,105.59,105.79,105.55,105.58,240542.0,90.98,91.1523,90.9455,90.9713,240542.0
2019-05-10 15:00:00,105.6,106.15,105.58,106.04,464142.0,90.9886,91.4625,90.9713,91.3677,464142.0
2019-05-10 15:30:00,106.03,106.05,105.68,106.03,833901.0,91.3591,91.3763,91.0575,91.3591,833901.0
2019-05-13 09:30:00,105.14,105.93,104.85,105.58,650395.0,90.5922,91.2729,90.3423,90.9713,650395.0
2019-05-13 10:00:00,105.58,105.69,105.4,105.65,443849.0,90.9713,91.0661,90.8162,91.0317,443849.0
2019-05-13 10:30:00,105.65,106.0,105.59,105.84,446134.0,91.0317,91.3332,90.98,91.1954,446134.0
2019-05-13 11:00:00,105.84,105.96,105.7,105.86,316885.0,91.1954,91.2988,91.0747,91.2126,316885.0
2019-05-13 11:30:00,105.86,106.48,105.78,106.44,463153.0,91.2126,91.7468,91.1437,91.7123,463153.0
2019-05-13 12:00:00,106.44,106.59,105.89,105.94,484563.0,91.7123,91.8416,91.2384,91.2815,484563.0
2019-05-13 12:30:00,105.94,105.95,105.6,105.62,236508.0,91.2815,91.2901,90.9886,91.0058,236508.0
2019-05-13 13:00:00,105.61,105.72,105.49,105.56,203018.0,90.9972,91.092,90.8938,90.9541,203018.0
2019-05-13 13:30:00,105.55,105.92,105.54,105.91,216271.0,90.9455,91.2643,90.9369,91.2557,216271.0
2019-05-13 14:00:00,105.91,106.17,105.74,105.94,330524.0,91.2557,91.4797,91.1092,91.2815,330524.0
2019-05-13 14:30:00,105.95,106.06,105.67,105.95,293745.0,91.2901,91.3849,91.0489,91.2901,293745.0
2019-05-13 15:00:00,105.94,106.07,105.78,105.84,324510.0,91.2815,91.3935,91.1437,91.1954,324510.0
2019-05-13 15:30:00,105.83,106.22,105.73,106.09,861543.0,91.1867,91.5228,91.1006,91.4108,861543.0
2019-05-14 09:30:00,105.77,106.14,105.67,105.96,565298.0,91.1351,91.4539,91.0489,91.2988,565298.0
2019-05-14 10:00:00,105.97,106.19,105.88,106.1,259361.0,91.3074,91.4969,91.2298,91.4194,259361.0
2019-05-14 10:30:00,106.1,106.38,106.09,106.31,399591.0,91.4194,91.6606,91.4108,91.6003,399591.0
2019-05-14 11:00:00,106.31,106.38,106.09,106.31,281440.0,91.6003,91.6606,91.4108,91.6003,281440.0
2019-05-14 11:30:00,106.31,106.5,106.3,106.36,231413.0,91.6003,91.764,91.5917,91.6434,231413.0
2019-05-14 12:00:00,106.36,106.49,106.24,106.41,237216.0,91.6434,91.7554,91.54,91.6865,237216.0
2019-05-14 12:30:00,106.42,106.46,106.3,106.35,156611.0,91.6951,91.7296,91.5917,91.6348,156611.0
2019-05-14 13:00:00,106.35,106.5,106.25,106.42,145348.0,91.6348,91.764,91.5486,91.6951,145348.0
2019-05-14 13:30:00,106.43,106.44,106.14,106.15,135660.0,91.7037,91.7123,91.4539,91.4625,135660.0
2019-05-14 14:00:00,106.15,106.34,106.04,106.26,239713.0,91.4625,91.6262,91.3677,91.5573,239713.0
2019-05-14 14:30:00,106.27,106.28,105.99,106.15,232980.0,91.5659,91.5745,91.3246,91.4625,232980.0
2019-05-14 15:00:00,106.14,106.19,106.0,106.09,232533.0,91.4539,91.4969,91.3332,91.4108,232533.0
2019-05-14 15:30:00,106.09,106.1,105.57,105.62,777878.0,91.4108,91.4194,90.9627,91.0058,777878.0
2019-05-15 09:30:00,105.61,106.18,105.5,105.93,577026.0,90.9972,91.4883,90.9024,91.2729,577026.0
2019-05-15 10:00:00,105.93,106.33,105.72,106.2,408894.0,91.2729,91.6176,91.092,91.5056,408894.0
2019-05-15 10:30:00,106.19,106.32,106.02,106.3,295199.0,91.4969,91.609,91.3505,91.5917,295199.0
2019-05-15 11:00:00,106.29,106.45,106.23,106.33,232785.0,91.5831,91.721,91.5314,91.6176,232785.0
2019-05-15 11:30:00,106.34,106.62,106.34,106.52,293651.0,91.6262,91.8674,91.6262,91.7813,293651.0
2019-05-15 12:00:00,106.53,106.75,106.53,106.73,195471.0,91.7899,91.9795,91.7899,91.9622,195471.0
2019-05-15 12:30:00,106.73,106.75,106.56,106.61,162048.0,91.9622,91.9795,91.8157,91.8588,162048.0
2019-05-15 13:00:00,106.6,106.61,106.44,106.52,172409.0,91.8502,91.8588,91.7123,91.7813,172409.0
2019-05-15 13:30:00,106.52,106.68,106.5,106.65,171787.0,91.7813,91.9191,91.764,91.8933,171787.0
2019-05-15 14:00:00,106.64,106.77,106.62,106.75,158543.0,91.8847,91.9967,91.8674,91.9795,158543.0
2019-05-15 14:30:00,106.74,106.9,106.72,106.82,219097.0,91.9708,92.1087,91.9536,92.0398,219097.0
2019-05-15 15:00:00,106.81,107.0,106.67,106.96,367885.0,92.0312,92.1949,91.9105,92.1604,367885.0
2019-05-15 15:30:00,106.96,106.98,106.67,106.72,755461.0,92.1604,92.1776,91.9105,91.9536,755461.0
2019-05-16 09:30:00,106.74,107.9,106.59,107.87,1229781.0,91.9708,92.9703,91.8416,92.9445,1229781.0
2019-05-16 10:00:00,107.87,108.24,107.79,108.21,873883.0,92.9445,93.2633,92.8756,93.2374,873883.0
2019-05-16 10:30:00,108.21,108.24,107.81,108.01,318262.0,93.2374,93.2633,92.8928,93.0651,318262.0
2019-05-16 11:00:00,108.01,108.25,107.9,108.21,276678.0,93.0651,93.2719,92.9703,93.2374,276678.0
2019-05-16 11:30:00,108.2,108.4,108.17,108.37,297439.0,93.2288,93.4011,93.203,93.3753,297439.0
2019-05-16 12:00:00,108.38,108.68,108.35,108.48,603144.0,93.3839,93.6424,93.3581,93.4701,603144.0
2019-05-16 12:30:00,108.49,108.57,108.43,108.49,288795.0,93.4787,93.5476,93.427,93.4787,288795.0
2019-05-16 13:00:00,108.5,108.53,108.38,108.46,239907.0,93.4873,93.5132,93.3839,93.4528,239907.0
2019-05-16 13:30:00,108.47,108.47,108.2,108.23,218392.0,93.4615,93.4615,93.2288,93.2547,218392.0
2019-05-16 14:00:00,108.22,108.31,108.1,108.26,231457.0,93.2461,93.3236,93.1427,93.2805,231457.0
2019-05-16 14:30:00,108.26,108.4,108.13,108.18,180194.0,93.2805,93.4011,93.1685,93.2116,180194.0
2019-05-16 15:00:00,108.17,108.17,107.95,108.09,336087.0,93.203,93.203,93.0134,93.134,336087.0
2019-05-16 15:30:00,108.08,108.2,107.84,108.11,911163.0,93.1254,93.2288,92.9186,93.1513,911163.0
2019-05-17 09:30:00,107.27,107.73,107.26,107.39,814689.0,92.4275,92.8239,92.4189,92.5309,814689.0
2019-05-17 10:00:00,107.39,107.72,107.33,107.69,248384.0,92.5309,92.8152,92.4792,92.7894,248384.0
2019-05-17 10:30:00,107.69,108.0,107.56,107.9,276517.0,92.7894,93.0565,92.6774,92.9703,276517.0
2019-05-17 11:00:00,107.89,107.96,107.65,107.71,212939.0,92.9617,93.022,92.7549,92.8066,212939.0
2019-05-17 11:30:00,107.72,107.8,107.54,107.59,155913.0,92.8152,92.8842,92.6601,92.7032,155913.0
2019-05-17 12:00:00,107.59,107.63,107.42,107.48,153954.0,92.7032,92.7377,92.5567,92.6084,153954.0
2019-05-17 12:30:00,107.49,107.71,107.46,107.64,99381.0,92.6171,92.8066,92.5912,92.7463,99381.0
2019-05-17 13:00:00,107.64,107.89,107.64,107.83,118113.0,92.7463,92.9617,92.7463,92.91,118113.0
2019-05-17 13:30:00,107.82,107.98,107.78,107.93,139243.0,92.9014,93.0393,92.8669,92.9962,139243.0
2019-05-17 14:00:00,107.93,107.96,107.72,107.75,142757.0,92.9962,93.022,92.8152,92.8411,142757.0
2019-05-17 14:30:00,107.75,107.78,107.6,107.68,169176.0,92.8411,92.8669,92.7118,92.7808,169176.0
2019-05-17 15:00:00,107.69,107.7,107.25,107.58,471417.0,92.7894,92.798,92.4103,92.6946,471417.0
2019-05-17 15:30:00,107.58,107.67,107.39,107.4,883587.0,92.6946,92.7722,92.5309,92.5395,883587.0
2019-05-20 09:30:00,107.44,108.04,107.42,107.88,499452.0,92.574,93.091,92.5567,92.9531,499452.0
2019-05-20 10:00:00,107.87,108.13,107.72,108.05,327909.0,92.9445,93.1685,92.8152,93.0996,327909.0
2019-05-20 10:30:00,108.05,108.09,107.91,107.94,225371.0,93.0996,93.134,92.9789,93.0048,225371.0
2019-05-20 11:00:00,107.95,107.99,107.69,107.77,179776.0,93.0134,93.0479,92.7894,92.8583,179776.0
2019-05-20 11:30:00,107.78,107.85,107.54,107.63,206166.0,92.8669,92.9273,92.6601,92.7377,206166.0
2019-05-20 12:00:00,107.63,107.82,107.57,107.64,150761.0,92.7377,92.9014,92.686,92.7463,150761.0
2019-05-20 12:30:00,107.64,107.65,107.34,107.4,195655.0,92.7463,92.7549,92.4878,92.5395,195655.0
2019-05-20 13:00:00,107.4,107.61,107.37,107.59,204786.0,92.5395,92.7205,92.5137,92.7032,204786.0
2019-05-20 13:30:00,107.59,107.71,107.57,107.66,329845.0,92.7032,92.8066,92.686,92.7635,329845.0
2019-05-20 14:00:00,107.66,107.68,107.45,107.48,132058.0,92.7635,92.7808,92.5826,92.6084,132058.0
2019-05-20 14:30:00,107.48,107.49,107.32,107.39,198326.0,92.6084,92.6171,92.4706,92.5309,198326.0
2019-05-20 15:00:00,107.39,107.44,107.14,107.36,312729.0,92.5309,92.574,92.3155,92.505,312729.0
2019-05-20 15:30:00,107.36,107.42,107.18,107.31,821591.0,92.505,92.5567,92.35,92.462,821591.0
2019-05-21 09:30:00,107.47,107.54,106.85,106.87,514206.0,92.5998,92.6601,92.0656,92.0828,514206.0
2019-05-21 10:00:00,106.85,106.9,106.58,106.65,285360.0,92.0656,92.1087,91.833,91.8933,285360.0
2019-05-21 10:30:00,106.65,106.78,106.52,106.71,291473.0,91.8933,92.0053,91.7813,91.945,291473.0
2019-05-21 11:00:00,106.72,106.91,106.63,106.88,279106.0,91.9536,92.1173,91.8761,92.0915,279106.0
2019-05-21 11:30:00,106.89,106.9,106.57,106.72,167948.0,92.1001,92.1087,91.8244,91.9536,167948.0
2019-05-21 12:00:00,106.72,106.76,106.57,106.59,170020.0,91.9536,91.9881,91.8244,91.8416,170020.0
2019-05-21 12:30:00,106.59,106.69,106.51,106.66,139718.0,91.8416,91.9278,91.7727,91.9019,139718.0
2019-05-21 13:00:00,106.66,106.83,106.65,106.75,131269.0,91.9019,92.0484,91.8933,91.9795,131269.0
2019-05-21 13:30:00,106.75,106.77,106.63,106.73,105214.0,91.9795,91.9967,91.8761,91.9622,105214.0
2019-05-21 14:00:00,106.73,106.78,106.59,106.76,155989.0,91.9622,92.0053,91.8416,91.9881,155989.0
2019-05-21 14:30:00,106.76,106.78,106.6,106.75,135467.0,91.9881,92.0053,91.8502,91.9795,135467.0
2019-05-21 15:00:00,106.74,106.76,106.64,106.73,141940.0,91.9708,91.9881,91.8847,91.9622,141940.0
2019-05-21 15:30:00,106.73,106.81,106.29,106.42,737268.0,91.9622,92.0312,91.5831,91.6951,737268.0
2019-05-22 09:30:00,106.09,106.56,105.94,106.55,567038.0,91.4108,91.8157,91.2815,91.8071,567038.0
2019-05-22 10:00:00,106.55,106.86,106.42,106.53,354440.0,91.8071,92.0742,91.6951,91.7899,354440.0
2019-05-22 10:30:00,106.52,106.62,106.36,106.46,240472.0,91.7813,91.8674,91.6434,91.7296,240472.0
2019-05-22 11:00:00,106.46,106.64,106.42,106.63,186407.0,91.7296,91.8847,91.6951,91.8761,186407.0
2019-05-22 11:30:00,106.63,106.76,106.56,106.75,183559.0,91.8761,91.9881,91.8157,91.9795,183559.0
2019-05-22 12:00:00,106.74,106.84,106.59,106.61,168603.0,91.9708,92.057,91.8416,91.8588,168603.0
2019-05-22 12:30:00,106.62,106.75,106.6,106.74,112277.0,91.8674,91.9795,91.8502,91.9708,112277.0
2019-05-22 13:00:00,106.73,106.85,106.66,106.84,147256.0,91.9622,92.0656,91.9019,92.057,147256.0
2019-05-22 13:30:00,106.83,106.86,106.73,106.83,120371.0,92.0484,92.0742,91.9622,92.0484,120371.0
2019-05-22 14:00:00,106.83,106.87,106.67,106.87,194487.0,92.0484,92.0828,91.9105,92.0828,194487.0
2019-05-22 14:30:00,106.87,107.0,106.85,106.92,187112.0,92.0828,92.1949,92.0656,92.1259,187112.0
2019-05-22 15:00:00,106.92,107.05,106.9,107.03,172693.0,92.1259,92.2379,92.1087,92.2207,172693.0
2019-05-22 15:30:00,107.03,107.04,106.68,106.7,635881.0,92.2207,92.2293,91.9191,91.9364,635881.0
2019-05-23 09:30:00,106.68,106.91,106.52,106.76,530892.0,91.9191,92.1173,91.7813,91.9881,530892.0
2019-05-23 10:00:00,106.73,107.03,106.71,106.94,353159.0,91.9622,92.2207,91.945,92.1432,353159.0
2019-05-23 10:30:00,106.93,106.95,106.6,106.61,224757.0,92.1345,92.1518,91.8502,91.8588,224757.0
2019-05-23 11:00:00,106.62,106.68,106.2,106.23,273843.0,91.8674,91.9191,91.5056,91.5314,273843.0
2019-05-23 11:30:00,106.22,106.56,106.2,106.5,263283.0,91.5228,91.8157,91.5056,91.764,263283.0
2019-05-23 12:00:00,106.5,106.53,106.19,106.33,267076.0,91.764,91.7899,91.4969,91.6176,267076.0
2019-05-23 12:30:00,106.33,106.36,105.99,106.02,222607.0,91.6176,91.6434,91.3246,91.3505,222607.0
2019-05-23 13:00:00,106.02,106.05,105.88,105.95,218950.0,91.3505,91.3763,91.2298,91.2901,218950.0
2019-05-23 13:30:00,105.95,106.06,105.91,106.01,244283.0,91.2901,91.3849,91.2557,91.3418,244283.0
2019-05-23 14:00:00,106.0,106.13,105.96,106.02,197701.0,91.3332,91.4452,91.2988,91.3505,197701.0
2019-05-23 14:30:00,106.01,106.19,105.97,106.17,152795.0,91.3418,91.4969,91.3074,91.4797,152795.0
2019-05-23 15:00:00,106.16,106.49,106.08,106.43,257577.0,91.4711,91.7554,91.4022,91.7037,257577.0
2019-05-23 15:30:00,106.43,106.8,106.26,106.74,832063.0,91.7037,92.0225,91.5573,91.9708,832063.0
2019-05-24 09:30:00,107.05,107.44,107.04,107.27,440040.0,92.2379,92.574,92.2293,92.4275,440040.0
2019-05-24 10:00:00,107.25,107.25,106.82,107.07,251177.0,92.4103,92.4103,92.0398,92.2552,251177.0
2019-05-24 10:30:00,107.07,107.18,106.8,106.8,216484.0,92.2552,92.35,92.0225,92.0225,216484.0
2019-05-24 11:00:00,106.8,106.82,106.54,106.71,216003.0,92.0225,92.0398,91.7985,91.945,216003.0
2019-05-24 11:30:00,106.71,106.89,106.7,106.83,189076.0,91.945,92.1001,91.9364,92.0484,189076.0
2019-05-24 12:00:00,106.82,106.85,106.69,106.75,121892.0,92.0398,92.0656,91.9278,91.9795,121892.0
2019-05-24 12:30:00,106.75,106.92,106.74,106.88,125465.0,91.9795,92.1259,91.9708,92.0915,125465.0
2019-05-24 13:00:00,106.88,106.95,106.87,106.89,95144.0,92.0915,92.1518,92.0828,92.1001,95144.0
2019-05-24 13:30:00,106.89,106.96,106.76,106.91,102662.0,92.1001,92.1604,91.9881,92.1173,102662.0
2019-05-24 14:00:00,106.92,106.92,106.82,106.82,136149.0,92.1259,92.1259,92.0398,92.0398,136149.0
2019-05-24 14:30:00,106.83,106.96,106.81,106.96,116492.0,92.0484,92.1604,92.0312,92.1604,116492.0
2019-05-24 15:00:00,106.95,106.99,106.88,106.94,159202.0,92.1518,92.1862,92.0915,92.1432,159202.0
2019-05-24 15:30:00,106.94,106.97,106.58,106.72,616463.0,92.1432,92.169,91.833,91.9536,616463.0
2019-05-28 09:30:00,106.7,107.25,106.7,107.07,483902.0,91.9364,92.4103,91.9364,92.2552,483902.0
2019-05-28 10:00:00,107.09,107.21,106.83,106.9,216194.0,92.2724,92.3758,92.0484,92.1087,216194.0
2019-05-28 10:30:00,106.9,106.95,106.55,106.69,230129.0,92.1087,92.1518,91.8071,91.9278,230129.0
2019-05-28 11:00:00,106.69,106.74,106.17,106.17,318141.0,91.9278,91.9708,91.4797,91.4797,318141.0
2019-05-28 11:30:00,106.18,106.2,105.85,106.07,279399.0,91.4883,91.5056,91.204,91.3935,279399.0
2019-05-28 12:00:00,106.08,106.14,105.99,106.12,159134.0,91.4022,91.4539,91.3246,91.4366,159134.0
2019-05-28 12:30:00,106.12,106.2,106.05,106.09,133340.0,91.4366,91.5056,91.3763,91.4108,133340.0
2019-05-28 13:00:00,106.09,106.09,105.91,106.0,115224.0,91.4108,91.4108,91.2557,91.3332,115224.0
2019-05-28 13:30:00,106.01,106.08,105.79,105.8,135290.0,91.3418,91.4022,91.1523,91.1609,135290.0
2019-05-28 14:00:00,105.79,105.82,105.54,105.59,287315.0,91.1523,91.1781,90.9369,90.98,287315.0
2019-05-28 14:30:00,105.58,105.68,105.36,105.47,274502.0,90.9713,91.0575,90.7818,90.8766,274502.0
2019-05-28 15:00:00,105.46,105.48,105.04,105.06,349068.0,90.8679,90.8852,90.5061,90.5233,349068.0
2019-05-28 15:30:00,105.06,105.08,104.42,104.43,1254157.0,90.5233,90.5405,89.9718,89.9805,1254157.0
2019-05-29 09:30:00,103.96,104.76,103.96,104.53,509330.0,89.5755,90.2648,89.5755,90.0666,509330.0
2019-05-29 10:00:00,104.55,104.59,104.28,104.31,254391.0,90.0839,90.1183,89.8512,89.8771,254391.0
2019-05-29 10:30:00,104.31,104.36,104.0,104.25,269230.0,89.8771,89.9201,89.61,89.8254,269230.0
2019-05-29 11:00:00,104.24,104.76,104.2,104.75,309487.0,89.8168,90.2648,89.7823,90.2562,309487.0
2019-05-29 11:30:00,104.75,104.81,104.25,104.29,227390.0,90.2562,90.3079,89.8254,89.8598,227390.0
2019-05-29 12:00:00,104.3,104.61,104.24,104.54,210183.0,89.8684,90.1356,89.8168,90.0752,210183.0
2019-05-29 12:30:00,104.54,104.72,104.49,104.56,165410.0,90.0752,90.2303,90.0322,90.0925,165410.0
2019-05-29 13:00:00,104.56,104.69,104.39,104.5,226937.0,90.0925,90.2045,89.946,90.0408,226937.0
2019-05-29 13:30:00,104.5,104.58,104.34,104.38,178012.0,90.0408,90.1097,89.9029,89.9374,178012.0
2019-05-29 14:00:00,104.38,104.42,104.18,104.27,233830.0,89.9374,89.9718,89.7651,89.8426,233830.0
2019-05-29 14:30:00,104.26,104.26,103.85,104.1,254997.0,89.834,89.834,89.4807,89.6961,254997.0
2019-05-29 15:00:00,104.1,104.1,103.7,103.83,381841.0,89.6961,89.6961,89.3515,89.4635,381841.0
2019-05-29 15:30:00,103.81,104.29,103.72,104.17,830694.0,89.4462,89.8598,89.3687,89.7564,830694.0
2019-05-30 09:30:00,104.37,105.02,104.37,104.59,361179.0,89.9288,90.4888,89.9288,90.1183,361179.0
2019-05-30 10:00:00,104.6,105.0,104.59,104.78,299709.0,90.1269,90.4716,90.1183,90.282,299709.0
2019-05-30 10:30:00,104.78,104.82,104.5,104.55,268732.0,90.282,90.3165,90.0408,90.0839,268732.0
2019-05-30 11:00:00,104.55,104.85,104.48,104.73,249923.0,90.0839,90.3423,90.0235,90.239,249923.0
2019-05-30 11:30:00,104.74,104.86,104.54,104.59,263385.0,90.2476,90.351,90.0752,90.1183,263385.0
2019-05-30 12:00:00,104.6,104.98,104.51,104.93,200853.0,90.1269,90.4544,90.0494,90.4113,200853.0
2019-05-30 12:30:00,104.92,105.17,104.89,105.05,126548.0,90.4027,90.6181,90.3768,90.5147,126548.0
2019-05-30 13:00:00,105.05,105.12,104.91,104.94,113538.0,90.5147,90.575,90.394,90.4199,113538.0
2019-05-30 13:30:00,104.94,104.96,104.82,104.9,154904.0,90.4199,90.4371,90.3165,90.3854,154904.0
2019-05-30 14:00:00,104.9,104.96,104.82,104.91,204601.0,90.3854,90.4371,90.3165,90.394,204601.0
2019-05-30 14:30:00,104.91,105.01,104.64,105.0,261650.0,90.394,90.4802,90.1614,90.4716,261650.0
2019-05-30 15:00:00,105.0,105.19,104.82,105.12,215799.0,90.4716,90.6353,90.3165,90.575,215799.0
2019-05-30 15:30:00,105.11,105.37,105.06,105.33,596166.0,90.5664,90.7904,90.5233,90.7559,596166.0
2019-05-31 09:30:00,104.89,104.9,103.95,104.09,427031.0,90.3768,90.3854,89.5669,89.6875,427031.0
2019-05-31 10:00:00,104.11,104.31,103.75,103.78,1116147.0,89.7047,89.8771,89.3946,89.4204,1116147.0
2019-05-31 10:30:00,103.78,103.92,103.6,103.63,495697.0,89.4204,89.541,89.2653,89.2912,495697.0
2019-05-31 11:00:00,103.64,104.01,103.41,103.98,652925.0,89.2998,89.6186,89.1016,89.5927,652925.0
2019-05-31 11:30:00,104.0,104.02,103.81,103.84,246410.0,89.61,89.6272,89.4462,89.4721,246410.0
2019-05-31 12:00:00,103.83,103.88,103.57,103.58,321745.0,89.4635,89.5066,89.2395,89.2481,321745.0
2019-05-31 12:30:00,103.56,103.57,103.22,103.3,317149.0,89.2308,89.2395,88.9379,89.0068,317149.0
2019-05-31 13:00:00,103.3,103.55,103.24,103.41,289252.0,89.0068,89.2222,88.9551,89.1016,289252.0
2019-05-31 13:30:00,103.41,103.6,103.29,103.49,235955.0,89.1016,89.2653,88.9982,89.1705,235955.0
2019-05-31 14:00:00,103.5,103.51,102.96,103.04,415166.0,89.1791,89.1878,88.7139,88.7828,415166.0
2019-05-31 14:30:00,103.03,103.06,102.65,102.98,543849.0,88.7742,88.8,88.4468,88.7311,543849.0
2019-05-31 15:00:00,102.98,103.0,102.64,102.74,401493.0,88.7311,88.7483,88.4381,88.5243,401493.0
2019-05-31 15:30:00,102.73,102.94,102.4,102.89,1512796.0,88.5157,88.6966,88.2313,88.6535,1512796.0
2019-06-03 09:30:00,103.15,103.47,102.51,102.59,880283.0,88.8776,89.1533,88.3261,88.3951,880283.0
2019-06-03 10:00:00,102.56,103.16,102.4,103.06,542542.0,88.3692,88.8862,88.2313,88.8,542542.0
2019-06-03 10:30:00,103.07,103.22,102.92,103.1,414325.0,88.8086,88.9379,88.6794,88.8345,414325.0
2019-06-03 11:00:00,103.1,103.21,102.96,103.14,340862.0,88.8345,88.9293,88.7139,88.869,340862.0
2019-06-03 11:30:00,103.14,103.3,102.96,102.98,380568.0,88.869,89.0068,88.7139,88.7311,380568.0
2019-06-03 12:00:00,102.98,103.09,102.88,102.94,275272.0,88.7311,88.8259,88.6449,88.6966,275272.0
2019-06-03 12:30:00,102.95,103.11,102.83,102.84,282687.0,88.7052,88.8431,88.6018,88.6105,282687.0
2019-06-03 13:00:00,102.85,103.42,102.79,103.22,460382.0,88.6191,89.1102,88.5674,88.9379,460382.0
2019-06-03 13:30:00,103.23,103.42,103.01,103.33,429769.0,88.9465,89.1102,88.7569,89.0327,429769.0
2019-06-03 14:00:00,103.34,103.53,103.3,103.44,295537.0,89.0413,89.205,89.0068,89.1274,295537.0
2019-06-03 14:30:00,103.45,103.54,103.19,103.44,302754.0,89.1361,89.2136,88.912,89.1274,302754.0
2019-06-03 15:00:00,103.44,103.75,103.38,103.48,490898.0,89.1274,89.3946,89.0757,89.1619,490898.0
2019-06-03 15:30:00,103.47,103.96,103.39,103.78,966647.0,89.1533,89.5755,89.0844,89.4204,966647.0
2019-06-04 09:30:00,104.01,104.53,103.95,104.22,632800.0,89.6186,90.0666,89.5669,89.7995,632800.0
2019-06-04 10:00:00,104.22,104.54,104.03,104.39,484563.0,89.7995,90.0752,89.6358,89.946,484563.0
2019-06-04 10:30:00,104.39,104.44,103.88,103.95,457415.0,89.946,89.9891,89.5066,89.5669,457415.0
2019-06-04 11:00:00,103.95,104.34,103.85,104.25,429183.0,89.5669,89.9029,89.4807,89.8254,429183.0
2019-06-04 11:30:00,104.26,104.49,104.26,104.47,354128.0,89.834,90.0322,89.834,90.0149,354128.0
2019-06-04 12:00:00,104.48,104.54,104.4,104.48,215877.0,90.0235,90.0752,89.9546,90.0235,215877.0
2019-06-04 12:30:00,104.48,104.73,104.39,104.66,189051.0,90.0235,90.239,89.946,90.1786,189051.0
2019-06-04 13:00:00,104.65,104.79,104.59,104.75,199120.0,90.17,90.2906,90.1183,90.2562,199120.0
2019-06-04 13:30:00,104.76,105.1,104.76,104.91,226209.0,90.2648,90.5578,90.2648,90.394,226209.0
2019-06-04 14:00:00,104.92,104.94,104.49,104.55,253021.0,90.4027,90.4199,90.0322,90.0839,253021.0
2019-06-04 14:30:00,104.54,104.57,104.29,104.32,268546.0,90.0752,90.1011,89.8598,89.8857,268546.0
2019-06-04 15:00:00,104.32,104.65,104.32,104.6,246065.0,89.8857,90.17,89.8857,90.1269,246065.0
2019-06-04 15:30:00,104.61,104.71,104.35,104.68,745846.0,90.1356,90.2217,89.9115,90.1959,745846.0
2019-06-05 09:30:00,105.24,105.99,104.89,105.78,502011.0,90.6784,91.3246,90.3768,91.1437,502011.0
2019-06-05 10:00:00,105.8,106.07,105.62,106.0,528278.0,91.1609,91.3935,91.0058,91.3332,528278.0
2019-06-05 10:30:00,106.0,106.47,105.98,106.31,438366.0,91.3332,91.7382,91.316,91.6003,438366.0
2019-06-05 11:00:00,106.3,106.34,105.88,106.19,349342.0,91.5917,91.6262,91.2298,91.4969,349342.0
2019-06-05 11:30:00,106.19,106.31,106.09,106.18,235693.0,91.4969,91.6003,91.4108,91.4883,235693.0
2019-06-05 12:00:00,106.18,106.54,106.11,106.48,228009.0,91.4883,91.7985,91.428,91.7468,228009.0
2019-06-05 12:30:00,106.48,106.54,106.27,106.49,233051.0,91.7468,91.7985,91.5659,91.7554,233051.0
2019-06-05 13:00:00,106.5,106.6,106.4,106.51,185347.0,91.764,91.8502,91.6779,91.7727,185347.0
2019-06-05 13:30:00,106.52,106.57,106.41,106.55,170338.0,91.7813,91.8244,91.6865,91.8071,170338.0
2019-06-05 14:00:00,106.55,106.65,106.42,106.62,183151.0,91.8071,91.8933,91.6951,91.8674,183151.0
2019-06-05 14:30:00,106.61,106.68,106.39,106.42,149861.0,91.8588,91.9191,91.6693,91.6951,149861.0
2019-06-05 15:00:00,106.4,106.5,106.35,106.43,169867.0,91.6779,91.764,91.6348,91.7037,169867.0
2019-06-05 15:30:00,106.42,106.75,106.24,106.73,909960.0,91.6951,91.9795,91.54,91.9622,909960.0
2019-06-06 09:30:00,106.85,107.2,106.33,107.18,469356.0,92.0656,92.3672,91.6176,92.35,469356.0
2019-06-06 10:00:00,107.19,107.3,106.81,106.84,271084.0,92.3586,92.4534,92.0312,92.057,271084.0
2019-06-06 10:30:00,106.84,107.35,106.81,107.32,298406.0,92.057,92.4964,92.0312,92.4706,298406.0
2019-06-06 11:00:00,107.33,107.39,107.03,107.2,289056.0,92.4792,92.5309,92.2207,92.3672,289056.0
2019-06-06 11:30:00,107.21,107.36,107.01,107.1,276327.0,92.3758,92.505,92.2035,92.281,276327.0
2019-06-06 12:00:00,107.1,107.28,107.03,107.15,186535.0,92.281,92.4361,92.2207,92.3241,186535.0
2019-06-06 12:30:00,107.15,107.36,107.12,107.36,122948.0,92.3241,92.505,92.2983,92.505,122948.0
2019-06-06 13:00:00,107.37,107.5,107.28,107.5,125990.0,92.5137,92.6257,92.4361,92.6257,125990.0
2019-06-06 13:30:00,107.5,107.54,107.39,107.44,171926.0,92.6257,92.6601,92.5309,92.574,171926.0
2019-06-06 14:00:00,107.44,107.44,107.18,107.22,144345.0,92.574,92.574,92.35,92.3844,144345.0
2019-06-06 14:30:00,107.21,107.37,107.03,107.18,316606.0,92.3758,92.5137,92.2207,92.35,316606.0
2019-06-06 15:00:00,107.19,107.57,107.14,107.56,160149.0,92.3586,92.686,92.3155,92.6774,160149.0
2019-06-06 15:30:00,107.55,107.68,107.33,107.4,864022.0,92.6688,92.7808,92.4792,92.5395,864022.0
2019-06-07 09:30:00,107.74,108.81,107.74,108.71,882463.0,92.8325,93.7544,92.8325,93.6683,882463.0
2019-06-07 10:00:00,108.72,109.27,108.66,109.23,587797.0,93.6769,94.1508,93.6252,94.1163,587797.0
2019-06-07 10:30:00,109.23,109.38,109.16,109.32,415321.0,94.1163,94.2456,94.056,94.1939,415321.0
2019-06-07 11:00:00,109.32,109.34,108.63,108.87,512818.0,94.1939,94.2111,93.5993,93.8061,512818.0
2019-06-07 11:30:00,108.87,108.98,108.79,108.93,279728.0,93.8061,93.9009,93.7372,93.8578,279728.0
2019-06-07 12:00:00,108.92,108.97,108.86,108.95,284109.0,93.8492,93.8923,93.7975,93.875,284109.0
2019-06-07 12:30:00,108.95,109.24,108.95,109.24,301093.0,93.875,94.1249,93.875,94.1249,301093.0
2019-06-07 13:00:00,109.24,109.29,108.93,108.94,284192.0,94.1249,94.168,93.8578,93.8664,284192.0
2019-06-07 13:30:00,108.93,108.96,108.71,108.72,228089.0,93.8578,93.8837,93.6683,93.6769,228089.0
2019-06-07 14:00:00,108.7,108.99,108.69,108.94,201776.0,93.6596,93.9095,93.651,93.8664,201776.0
2019-06-07 14:30:00,108.93,108.97,108.76,108.82,204818.0,93.8578,93.8923,93.7113,93.763,204818.0
2019-06-07 15:00:00,108.81,109.05,108.8,108.95,317684.0,93.7544,93.9612,93.7458,93.875,317684.0
2019-06-07 15:30:00,108.94,109.02,108.67,108.75,862698.0,93.8664,93.9354,93.6338,93.7027,862698.0
2019-06-10 09:30:00,108.32,108.55,107.67,107.75,527540.0,93.3322,93.5304,92.7722,92.8411,527540.0
2019-06-10 10:00:00,107.78,107.81,107.45,107.7,284989.0,92.8669,92.8928,92.5826,92.798,284989.0
2019-06-10 10:30:00,107.69,107.98,107.65,107.93,217468.0,92.7894,93.0393,92.7549,92.9962,217468.0
2019-06-10 11:00:00,107.94,108.45,107.89,108.4,215165.0,93.0048,93.4442,92.9617,93.4011,215165.0
2019-06-10 11:30:00,108.41,108.56,108.35,108.36,184841.0,93.4098,93.539,93.3581,93.3667,184841.0
2019-06-10 12:00:00,108.36,108.61,108.36,108.58,172328.0,93.3667,93.5821,93.3667,93.5562,172328.0
2019-06-10 12:30:00,108.58,108.61,108.39,108.55,131209.0,93.5562,93.5821,93.3925,93.5304,131209.0
2019-06-10 13:00:00,108.56,108.65,108.5,108.59,113023.0,93.539,93.6166,93.4873,93.5649,113023.0
2019-06-10 13:30:00,108.57,108.75,108.56,108.58,175111.0,93.5476,93.7027,93.539,93.5562,175111.0
2019-06-10 14:00:00,108.57,108.9,108.51,108.81,185132.0,93.5476,93.832,93.4959,93.7544,185132.0
2019-06-10 14:30:00,108.81,109.02,108.8,108.86,169161.0,93.7544,93.9354,93.7458,93.7975,169161.0
2019-06-10 15:00:00,108.86,108.92,108.65,108.67,189438.0,93.7975,93.8492,93.6166,93.6338,189438.0
2019-06-10 15:30:00,108.67,108.84,108.6,108.7,606989.0,93.6338,93.7803,93.5735,93.6596,606989.0
2019-06-11 09:30:00,108.94,109.38,108.87,109.19,576798.0,93.8664,94.2456,93.8061,94.0818,576798.0
2019-06-11 10:00:00,109.19,109.35,108.94,109.15,459734.0,94.0818,94.2197,93.8664,94.0474,459734.0
2019-06-11 10:30:00,109.16,109.23,109.02,109.11,320684.0,94.056,94.1163,93.9354,94.0129,320684.0
2019-06-11 11:00:00,109.11,109.43,108.99,109.33,219875.0,94.0129,94.2886,93.9095,94.2025,219875.0
2019-06-11 11:30:00,109.33,109.48,109.28,109.39,335070.0,94.2025,94.3317,94.1594,94.2542,335070.0
2019-06-11 12:00:00,109.4,109.41,108.91,109.13,300465.0,94.2628,94.2714,93.8406,94.0301,300465.0
2019-06-11 12:30:00,109.13,109.35,109.01,109.05,210694.0,94.0301,94.2197,93.9267,93.9612,210694.0
2019-06-11 13:00:00,109.05,109.29,109.01,109.27,165852.0,93.9612,94.168,93.9267,94.1508,165852.0
2019-06-11 13:30:00,109.28,109.49,109.25,109.46,189414.0,94.1594,94.3403,94.1335,94.3145,189414.0
2019-06-11 14:00:00,109.47,109.6,109.38,109.4,327148.0,94.3231,94.4351,94.2456,94.2628,327148.0
2019-06-11 14:30:00,109.39,109.41,109.05,109.12,217211.0,94.2542,94.2714,93.9612,94.0215,217211.0
2019-06-11 15:00:00,109.11,109.12,108.88,108.95,334894.0,94.0129,94.0215,93.8147,93.875,334894.0
2019-06-11 15:30:00,108.95,109.47,108.93,109.4,793485.0,93.875,94.3231,93.8578,94.2628,793485.0
2019-06-12 09:30:00,109.6,110.55,109.6,110.51,1987984.0,94.4351,95.2537,94.4351,95.2192,1987984.0
2019-06-12 10:00:00,110.51,110.66,110.3,110.34,415512.0,95.2192,95.3484,95.0383,95.0727,415512.0
2019-06-12 10:30:00,110.35,110.5,110.26,110.35,290158.0,95.0813,95.2106,95.0038,95.0813,290158.0
2019-06-12 11:00:00,110.34,110.44,110.13,110.22,339332.0,95.0727,95.1589,94.8918,94.9693,339332.0
2019-06-12 11:30:00,110.21,110.28,110.12,110.17,264983.0,94.9607,95.021,94.8832,94.9262,264983.0
2019-06-12 12:00:00,110.17,110.22,110.01,110.2,168449.0,94.9262,94.9693,94.7884,94.9521,168449.0
2019-06-12 12:30:00,110.19,110.25,110.04,110.12,174393.0,94.9435,94.9952,94.8142,94.8832,174393.0
2019-06-12 13:00:00,110.12,110.23,110.03,110.21,176289.0,94.8832,94.9779,94.8056,94.9607,176289.0
2019-06-12 13:30:00,110.21,110.25,110.07,110.1,187059.0,94.9607,94.9952,94.8401,94.8659,187059.0
2019-06-12 14:00:00,110.11,110.12,109.86,109.94,223940.0,94.8745,94.8832,94.6591,94.7281,223940.0
2019-06-12 14:30:00,109.94,110.1,109.92,109.92,234292.0,94.7281,94.8659,94.7108,94.7108,234292.0
2019-06-12 15:00:00,109.91,109.92,109.8,109.82,292870.0,94.7022,94.7108,94.6074,94.6247,292870.0
2019-06-12 15:30:00,109.83,109.9,109.58,109.71,839341.0,94.6333,94.6936,94.4179,94.5299,839341.0
2019-06-13 09:30:00,109.98,110.45,109.88,110.08,525822.0,94.7625,95.1675,94.6764,94.8487,525822.0
2019-06-13 10:00:00,110.1,110.45,109.94,110.42,319279.0,94.8659,95.1675,94.7281,95.1417,319279.0
2019-06-13 10:30:00,110.42,110.5,110.15,110.16,261298.0,95.1417,95.2106,94.909,94.9176,261298.0
2019-06-13 11:00:00,110.16,110.19,109.85,110.09,258820.0,94.9176,94.9435,94.6505,94.8573,258820.0
2019-06-13 11:30:00,110.09,110.27,110.04,110.26,169130.0,94.8573,95.0124,94.8142,95.0038,169130.0
2019-06-13 12:00:00,110.25,110.39,110.15,110.23,279350.0,94.9952,95.1158,94.909,94.9779,279350.0
2019-06-13 12:30:00,110.23,110.53,110.19,110.53,234828.0,94.9779,95.2364,94.9435,95.2364,234828.0
2019-06-13 13:00:00,110.53,110.75,110.53,110.7,424639.0,95.2364,95.426,95.2364,95.3829,424639.0
2019-06-13 13:30:00,110.7,110.79,110.64,110.78,228152.0,95.3829,95.4605,95.3312,95.4518,228152.0
2019-06-13 14:00:00,110.79,110.82,110.49,110.56,221294.0,95.4605,95.4863,95.202,95.2623,221294.0
2019-06-13 14:30:00,110.57,110.72,110.49,110.65,236581.0,95.2709,95.4001,95.202,95.3398,236581.0
2019-06-13 15:00:00,110.64,110.65,110.3,110.35,324840.0,95.3312,95.3398,95.0383,95.0813,324840.0
2019-06-13 15:30:00,110.36,110.95,110.35,110.92,772687.0,95.09,95.5983,95.0813,95.5725,772687.0
2019-06-14 09:30:00,110.97,111.33,110.65,111.31,706993.0,95.6155,95.9257,95.3398,95.9085,706993.0
2019-06-14 10:00:00,111.31,111.49,111.14,111.24,304950.0,95.9085,96.0636,95.762,95.8482,304950.0
2019-06-14 10:30:00,111.25,111.5,111.02,111.46,219090.0,95.8568,96.0722,95.6586,96.0378,219090.0
2019-06-14 11:00:00,111.46,111.66,111.32,111.65,362237.0,96.0378,96.2101,95.9171,96.2015,362237.0
2019-06-14 11:30:00,111.65,111.75,111.47,111.52,235035.0,96.2015,96.2876,96.0464,96.0894,235035.0
2019-06-14 12:00:00,111.51,111.55,111.31,111.42,164415.0,96.0808,96.1153,95.9085,96.0033,164415.0
2019-06-14 12:30:00,111.41,111.48,111.34,111.42,143974.0,95.9947,96.055,95.9344,96.0033,143974.0
2019-06-14 13:00:00,111.41,111.42,111.16,111.28,132800.0,95.9947,96.0033,95.7793,95.8827,132800.0
2019-06-14 13:30:00,111.28,111.34,111.24,111.25,152181.0,95.8827,95.9344,95.8482,95.8568,152181.0
2019-06-14 14:00:00,111.24,111.5,111.18,111.48,166720.0,95.8482,96.0722,95.7965,96.055,166720.0
2019-06-14 14:30:00,111.49,111.5,111.32,111.41,173592.0,96.0636,96.0722,95.9171,95.9947,173592.0
2019-06-14 15:00:00,111.41,111.48,111.31,111.45,307888.0,95.9947,96.055,95.9085,96.0291,307888.0
2019-06-14 15:30:00,111.45,111.49,111.18,111.21,842271.0,96.0291,96.0636,95.7965,95.8223,842271.0
2019-06-17 09:30:00,111.16,111.21,110.41,110.48,743909.0,95.7793,95.8223,95.133,95.1933,743909.0
2019-06-17 10:00:00,110.48,110.95,110.23,110.88,331716.0,95.1933,95.5983,94.9779,95.538,331716.0
2019-06-17 10:30:00,110.89,111.08,110.78,111.06,217696.0,95.5466,95.7103,95.4518,95.6931,217696.0
2019-06-17 11:00:00,111.07,111.08,110.81,110.85,196232.0,95.7017,95.7103,95.4777,95.5122,196232.0
2019-06-17 11:30:00,110.85,110.88,110.53,110.57,169663.0,95.5122,95.538,95.2364,95.2709,169663.0
2019-06-17 12:00:00,110.57,110.6,110.39,110.4,188003.0,95.2709,95.2967,95.1158,95.1244,188003.0
2019-06-17 12:30:00,110.39,110.59,110.36,110.56,141805.0,95.1158,95.2881,95.09,95.2623,141805.0
2019-06-17 13:00:00,110.56,110.72,110.54,110.64,154112.0,95.2623,95.4001,95.245,95.3312,154112.0
2019-06-17 13:30:00,110.64,110.86,110.58,110.73,159438.0,95.3312,95.5208,95.2795,95.4088,159438.0
2019-06-17 14:00:00,110.73,110.96,110.69,110.87,180054.0,95.4088,95.6069,95.3743,95.5294,180054.0
2019-06-17 14:30:00,110.88,110.95,110.75,110.75,128370.0,95.538,95.5983,95.426,95.426,128370.0
2019-06-17 15:00:00,110.74,110.91,110.73,110.88,212373.0,95.4174,95.5639,95.4088,95.538,212373.0
2019-06-17 15:30:00,110.88,111.11,110.74,110.98,851089.0,95.538,95.7362,95.4174,95.6242,851089.0
2019-06-18 09:30:00,111.45,111.56,110.26,110.47,698419.0,96.0291,96.1239,95.0038,95.1847,698419.0
2019-06-18 10:00:00,110.48,110.54,109.63,109.63,486234.0,95.1933,95.245,94.461,94.461,486234.0
2019-06-18 10:30:00,109.65,110.2,109.53,110.15,339906.0,94.4782,94.9521,94.3748,94.909,339906.0
2019-06-18 11:00:00,110.16,110.33,109.43,109.51,465233.0,94.9176,95.0641,94.2886,94.3576,465233.0
2019-06-18 11:30:00,109.52,109.95,109.48,109.81,330295.0,94.3662,94.7367,94.3317,94.6161,330295.0
2019-06-18 12:00:00,109.81,109.95,109.68,109.88,291614.0,94.6161,94.7367,94.504,94.6764,291614.0
2019-06-18 12:30:00,109.88,110.16,109.7,110.11,196073.0,94.6764,94.9176,94.5213,94.8745,196073.0
2019-06-18 13:00:00,110.11,110.27,109.95,110.16,194072.0,94.8745,95.0124,94.7367,94.9176,194072.0
2019-06-18 13:30:00,110.15,110.44,110.08,110.33,180924.0,94.909,95.1589,94.8487,95.0641,180924.0
2019-06-18 14:00:00,110.33,110.44,110.24,110.25,148204.0,95.0641,95.1589,94.9866,94.9952,148204.0
2019-06-18 14:30:00,110.25,110.32,109.95,109.96,251551.0,94.9952,95.0555,94.7367,94.7453,251551.0
2019-06-18 15:00:00,109.96,110.03,109.71,109.87,320972.0,94.7453,94.8056,94.5299,94.6678,320972.0
2019-06-18 15:30:00,109.85,109.89,109.51,109.61,1300220.0,94.6505,94.685,94.3576,94.4437,1300220.0
2019-06-19 09:30:00,109.5,109.97,109.26,109.7,439958.0,94.3489,94.7539,94.1422,94.5213,439958.0
2019-06-19 10:00:00,109.72,109.8,109.46,109.73,252731.0,94.5385,94.6074,94.3145,94.5471,252731.0
2019-06-19 10:30:00,109.73,109.73,109.41,109.67,266985.0,94.5471,94.5471,94.2714,94.4954,266985.0
2019-06-19 11:00:00,109.68,109.75,109.45,109.57,280508.0,94.504,94.5644,94.3059,94.4093,280508.0
2019-06-19 11:30:00,109.57,109.59,109.3,109.37,213863.0,94.4093,94.4265,94.1766,94.2369,213863.0
2019-06-19 12:00:00,109.37,109.69,109.36,109.65,239713.0,94.2369,94.5127,94.2283,94.4782,239713.0
2019-06-19 12:30:00,109.64,109.78,109.58,109.73,179785.0,94.4696,94.5902,94.4179,94.5471,179785.0
2019-06-19 13:00:00,109.74,109.83,109.33,109.49,253594.0,94.5557,94.6333,94.2025,94.3403,253594.0
2019-06-19 13:30:00,109.49,109.67,109.35,109.67,210484.0,94.3403,94.4954,94.2197,94.4954,210484.0
2019-06-19 14:00:00,109.69,110.42,109.49,110.4,466659.0,94.5127,95.1417,94.3403,95.1244,466659.0
2019-06-19 14:30:00,110.4,110.57,110.27,110.53,322202.0,95.1244,95.2709,95.0124,95.2364,322202.0
2019-06-19 15:00:00,110.53,110.68,110.44,110.49,274245.0,95.2364,95.3657,95.1589,95.202,274245.0
2019-06-19 15:30:00,110.49,110.73,110.39,110.42,850271.0,95.202,95.4088,95.1158,95.1417,850271.0
2019-06-20 09:30:00,110.78,111.4,110.49,111.18,567503.0,95.4518,95.9861,95.202,95.7965,567503.0
2019-06-20 10:00:00,111.17,111.37,111.05,111.12,311797.0,95.7879,95.9602,95.6845,95.7448,311797.0
2019-06-20 10:30:00,111.13,111.39,111.04,111.35,246331.0,95.7534,95.9774,95.6759,95.943,246331.0
2019-06-20 11:00:00,111.36,111.49,111.28,111.41,218782.0,95.9516,96.0636,95.8827,95.9947,218782.0
2019-06-20 11:30:00,111.41,111.46,111.17,111.41,222367.0,95.9947,96.0378,95.7879,95.9947,222367.0
2019-06-20 12:00:00,111.42,111.42,110.87,111.19,229437.0,96.0033,96.0033,95.5294,95.8051,229437.0
2019-06-20 12:30:00,111.18,111.52,111.14,111.41,242100.0,95.7965,96.0894,95.762,95.9947,242100.0
2019-06-20 13:00:00,111.42,111.85,111.35,111.77,295050.0,96.0033,96.3738,95.943,96.3049,295050.0
2019-06-20 13:30:00,111.77,111.85,111.66,111.71,207013.0,96.3049,96.3738,96.2101,96.2532,207013.0
2019-06-20 14:00:00,111.7,111.75,111.5,111.56,206771.0,96.2445,96.2876,96.0722,96.1239,206771.0
2019-06-20 14:30:00,111.57,111.77,111.57,111.76,210394.0,96.1325,96.3049,96.1325,96.2962,210394.0
2019-06-20 15:00:00,111.76,111.77,111.59,111.71,196041.0,96.2962,96.3049,96.1498,96.2532,196041.0
2019-06-20 15:30:00,111.72,112.02,111.63,111.76,1188001.0,96.2618,96.5203,96.1842,96.2962,1188001.0
2019-06-21 09:30:00,111.62,112.08,111.32,111.35,2947410.0,96.1756,96.572,95.9171,95.943,2947410.0
2019-06-21 10:00:00,111.37,111.72,111.35,111.54,246498.0,95.9602,96.2618,95.943,96.1067,246498.0
2019-06-21 10:30:00,111.54,111.85,111.47,111.79,168543.0,96.1067,96.3738,96.0464,96.3221,168543.0
2019-06-21 11:00:00,111.78,112.25,111.76,112.02,466554.0,96.3135,96.7184,96.2962,96.5203,466554.0
2019-06-21 11:30:00,112.02,112.05,111.72,111.89,261890.0,96.5203,96.5461,96.2618,96.4083,261890.0
2019-06-21 12:00:00,111.9,112.07,111.85,112.04,166791.0,96.4169,96.5633,96.3738,96.5375,166791.0
2019-06-21 12:30:00,112.03,112.2,111.96,112.11,157767.0,96.5289,96.6754,96.4686,96.5978,157767.0
2019-06-21 13:00:00,112.1,112.13,111.92,112.01,216610.0,96.5892,96.615,96.4341,96.5116,216610.0
2019-06-21 13:30:00,112.01,112.32,112.01,112.31,146727.0,96.5116,96.7788,96.5116,96.7701,146727.0
2019-06-21 14:00:00,112.32,112.37,112.0,112.19,237688.0,96.7788,96.8218,96.503,96.6667,237688.0
2019-06-21 14:30:00,112.19,112.36,112.18,112.28,166471.0,96.6667,96.8132,96.6581,96.7443,166471.0
2019-06-21 15:00:00,112.28,112.47,112.18,112.27,273242.0,96.7443,96.908,96.6581,96.7357,273242.0
2019-06-21 15:30:00,112.27,112.31,111.02,111.24,1518882.0,96.7357,96.7701,95.6586,95.8482,1518882.0
2019-06-24 09:30:00,111.82,112.14,111.4,111.7,657355.0,96.3479,96.6237,95.9861,96.2445,657355.0
2019-06-24 10:00:00,111.69,111.97,111.54,111.93,293273.0,96.2359,96.4772,96.1067,96.4427,293273.0
2019-06-24 10:30:00,111.95,112.24,111.88,112.21,245876.0,96.46,96.7098,96.3996,96.684,245876.0
2019-06-24 11:00:00,112.22,112.48,112.21,112.45,351144.0,96.6926,96.9166,96.684,96.8908,351144.0
2019-06-24 11:30:00,112.44,112.46,112.12,112.24,278483.0,96.8822,96.8994,96.6064,96.7098,278483.0
2019-06-24 12:00:00,112.24,112.42,112.18,112.39,174496.0,96.7098,96.8649,96.6581,96.8391,174496.0
2019-06-24 12:30:00,112.38,112.5,112.29,112.33,182308.0,96.8305,96.9338,96.7529,96.7874,182308.0
2019-06-24 13:00:00,112.34,112.41,112.29,112.37,118306.0,96.796,96.8563,96.7529,96.8218,118306.0
2019-06-24 13:30:00,112.37,112.49,112.28,112.31,164610.0,96.8218,96.9252,96.7443,96.7701,164610.0
2019-06-24 14:00:00,112.31,112.36,112.06,112.17,171362.0,96.7701,96.8132,96.5547,96.6495,171362.0
2019-06-24 14:30:00,112.17,112.24,112.12,112.23,203559.0,96.6495,96.7098,96.6064,96.7012,203559.0
2019-06-24 15:00:00,112.23,112.41,112.19,112.34,224879.0,96.7012,96.8563,96.6667,96.796,224879.0
2019-06-24 15:30:00,112.34,112.5,112.26,112.35,804452.0,96.796,96.9338,96.7271,96.8046,804452.0
2019-06-25 09:30:00,112.11,112.63,111.31,112.1,557249.0,96.5978,97.0459,95.9085,96.5892,557249.0
2019-06-25 10:00:00,112.11,112.35,112.02,112.3,416629.0,96.5978,96.8046,96.5203,96.7615,416629.0
2019-06-25 10:30:00,112.31,112.35,112.0,112.25,322917.0,96.7701,96.8046,96.503,96.7184,322917.0
2019-06-25 11:00:00,112.25,112.46,112.2,112.37,305734.0,96.7184,96.8994,96.6754,96.8218,305734.0
2019-06-25 11:30:00,112.37,112.38,112.09,112.14,222003.0,96.8218,96.8305,96.5806,96.6237,222003.0
2019-06-25 12:00:00,112.14,112.15,111.94,111.94,282650.0,96.6237,96.6323,96.4513,96.4513,282650.0
2019-06-25 12:30:00,111.95,112.01,111.62,111.65,292894.0,96.46,96.5116,96.1756,96.2015,292894.0
2019-06-25 13:00:00,111.65,111.68,111.38,111.59,311479.0,96.2015,96.2273,95.9688,96.1498,311479.0
2019-06-25 13:30:00,111.59,111.77,111.51,111.61,246621.0,96.1498,96.3049,96.0808,96.167,246621.0
2019-06-25 14:00:00,111.61,111.8,111.53,111.71,169047.0,96.167,96.3307,96.0981,96.2532,169047.0
2019-06-25 14:30:00,111.71,111.87,111.47,111.82,242957.0,96.2532,96.391,96.0464,96.3479,242957.0
2019-06-25 15:00:00,111.81,112.08,111.8,112.05,303278.0,96.3393,96.572,96.3307,96.5461,303278.0
2019-06-25 15:30:00,112.04,112.05,111.73,111.75,706154.0,96.5375,96.5461,96.2704,96.2876,706154.0
2019-06-26 09:30:00,111.39,111.44,110.06,110.16,642876.0,95.9774,96.0205,94.8315,94.9176,642876.0
2019-06-26 10:00:00,110.16,110.22,109.85,109.94,376017.0,94.9176,94.9693,94.6505,94.7281,376017.0
2019-06-26 10:30:00,109.95,110.08,109.81,109.98,377191.0,94.7367,94.8487,94.6161,94.7625,377191.0
2019-06-26 11:00:00,109.98,110.0,109.68,109.93,338060.0,94.7625,94.7798,94.504,94.7194,338060.0
2019-06-26 11:30:00,109.92,110.0,109.66,109.71,226644.0,94.7108,94.7798,94.4868,94.5299,226644.0
2019-06-26 12:00:00,109.72,110.02,109.72,109.94,191287.0,94.5385,94.797,94.5385,94.7281,191287.0
2019-06-26 12:30:00,109.95,110.21,109.95,110.18,164346.0,94.7367,94.9607,94.7367,94.9349,164346.0
2019-06-26 13:00:00,110.19,110.2,110.01,110.04,161906.0,94.9435,94.9521,94.7884,94.8142,161906.0
2019-06-26 13:30:00,110.04,110.14,109.89,110.13,178675.0,94.8142,94.9004,94.685,94.8918,178675.0
2019-06-26 14:00:00,110.13,110.28,109.97,110.05,169871.0,94.8918,95.021,94.7539,94.8228,169871.0
2019-06-26 14:30:00,110.05,110.05,109.67,109.82,207584.0,94.8228,94.8228,94.4954,94.6247,207584.0
2019-06-26 15:00:00,109.82,109.93,109.75,109.77,247446.0,94.6247,94.7194,94.5644,94.5816,247446.0
2019-06-26 15:30:00,109.76,110.06,109.72,109.74,726418.0,94.573,94.8315,94.5385,94.5557,726418.0
2019-06-27 09:30:00,109.92,110.07,109.57,109.64,391470.0,94.7108,94.8401,94.4093,94.4696,391470.0
2019-06-27 10:00:00,109.65,109.7,109.29,109.46,199419.0,94.4782,94.5213,94.168,94.3145,199419.0
2019-06-27 10:30:00,109.48,109.66,109.39,109.63,183032.0,94.3317,94.4868,94.2542,94.461,183032.0
2019-06-27 11:00:00,109.62,110.1,109.57,109.98,220052.0,94.4523,94.8659,94.4093,94.7625,220052.0
2019-06-27 11:30:00,109.97,110.12,109.96,110.07,131254.0,94.7539,94.8832,94.7453,94.8401,131254.0
2019-06-27 12:00:00,110.07,110.27,110.0,110.03,163081.0,94.8401,95.0124,94.7798,94.8056,163081.0
2019-06-27 12:30:00,110.04,110.26,110.04,110.06,79595.0,94.8142,95.0038,94.8142,94.8315,79595.0
2019-06-27 13:00:00,110.06,110.09,109.9,109.98,111196.0,94.8315,94.8573,94.6936,94.7625,111196.0
2019-06-27 13:30:00,109.98,110.04,109.87,109.96,113694.0,94.7625,94.8142,94.6678,94.7453,113694.0
2019-06-27 14:00:00,109.97,110.0,109.88,109.92,73043.0,94.7539,94.7798,94.6764,94.7108,73043.0
2019-06-27 14:30:00,109.93,110.05,109.92,109.96,150554.0,94.7194,94.8228,94.7108,94.7453,150554.0
2019-06-27 15:00:00,109.96,110.01,109.74,109.84,126778.0,94.7453,94.7884,94.5557,94.6419,126778.0
2019-06-27 15:30:00,109.83,110.09,109.73,109.79,534122.0,94.6333,94.8573,94.5471,94.5988,534122.0
2019-06-28 09:30:00,111.86,111.96,110.54,110.66,645581.0,96.3824,96.4686,95.245,95.3484,645581.0
2019-06-28 10:00:00,110.69,110.82,110.52,110.77,515486.0,95.3743,95.4863,95.2278,95.4432,515486.0
2019-06-28 10:30:00,110.78,111.09,110.46,110.46,227663.0,95.4518,95.7189,95.1761,95.1761,227663.0
2019-06-28 11:00:00,110.46,110.48,109.98,110.16,301136.0,95.1761,95.1933,94.7625,94.9176,301136.0
2019-06-28 11:30:00,110.16,110.27,109.97,110.05,139341.0,94.9176,95.0124,94.7539,94.8228,139341.0
2019-06-28 12:00:00,110.06,110.29,110.0,110.22,153415.0,94.8315,95.0296,94.7798,94.9693,153415.0
2019-06-28 12:30:00,110.22,110.22,109.94,109.95,175887.0,94.9693,94.9693,94.7281,94.7367,175887.0
2019-06-28 13:00:00,109.95,109.99,109.78,109.89,158485.0,94.7367,94.7711,94.5902,94.685,158485.0
2019-06-28 13:30:00,109.89,109.9,109.69,109.72,202826.0,94.685,94.6936,94.5127,94.5385,202826.0
2019-06-28 14:00:00,109.72,109.76,109.41,109.5,282723.0,94.5385,94.573,94.2714,94.3489,282723.0
2019-06-28 14:30:00,109.51,109.57,109.2,109.23,335163.0,94.3576,94.4093,94.0905,94.1163,335163.0
2019-06-28 15:00:00,109.23,109.24,109.02,109.14,401753.0,94.1163,94.1249,93.9354,94.0388,401753.0
2019-06-28 15:30:00,109.14,109.67,109.06,109.46,1251802.0,94.0388,94.4954,93.9698,94.3145,1251802.0
2019-07-01 09:30:00,109.88,110.35,109.61,110.12,699168.0,94.6764,95.0813,94.4437,94.8832,699168.0
2019-07-01 10:00:00,110.13,110.2,109.86,110.01,531674.0,94.8918,94.9521,94.6591,94.7884,531674.0
2019-07-01 10:30:00,110.02,110.7,110.0,110.23,373446.0,94.797,95.3829,94.7798,94.9779,373446.0
2019-07-01 11:00:00,110.24,110.38,110.1,110.34,258599.0,94.9866,95.1072,94.8659,95.0727,258599.0
2019-07-01 11:30:00,110.34,110.62,110.28,110.37,236587.0,95.0727,95.314,95.021,95.0986,236587.0
2019-07-01 12:00:00,110.39,110.42,110.05,110.22,288096.0,95.1158,95.1417,94.8228,94.9693,288096.0
2019-07-01 12:30:00,110.22,110.22,109.99,110.04,176572.0,94.9693,94.9693,94.7711,94.8142,176572.0
2019-07-01 13:00:00,110.04,110.23,110.02,110.2,165730.0,94.8142,94.9779,94.797,94.9521,165730.0
2019-07-01 13:30:00,110.22,110.24,110.09,110.15,128349.0,94.9693,94.9866,94.8573,94.909,128349.0
2019-07-01 14:00:00,110.15,110.18,109.82,109.89,314614.0,94.909,94.9349,94.6247,94.685,314614.0
2019-07-01 14:30:00,109.9,110.07,109.81,110.02,319396.0,94.6936,94.8401,94.6161,94.797,319396.0
2019-07-01 15:00:00,110.01,110.18,109.99,110.14,313887.0,94.7884,94.9349,94.7711,94.9004,313887.0
2019-07-01 15:30:00,110.14,110.69,110.08,110.52,834666.0,94.9004,95.3743,94.8487,95.2278,834666.0
2019-07-02 09:30:00,110.61,110.86,110.4,110.78,432447.0,95.3054,95.5208,95.1244,95.4518,432447.0
2019-07-02 10:00:00,110.78,111.19,110.67,111.12,478354.0,95.4518,95.8051,95.3571,95.7448,478354.0
2019-07-02 10:30:00,111.11,111.16,110.91,110.97,613067.0,95.7362,95.7793,95.5639,95.6155,613067.0
2019-07-02 11:00:00,110.97,111.09,110.67,110.82,304293.0,95.6155,95.7189,95.3571,95.4863,304293.0
2019-07-02 11:30:00,110.83,111.13,110.75,110.78,414426.0,95.4949,95.7534,95.426,95.4518,414426.0
2019-07-02 12:00:00,110.79,110.8,110.48,110.53,242145.0,95.4605,95.4691,95.1933,95.2364,242145.0
2019-07-02 12:30:00,110.53,110.61,110.3,110.31,233869.0,95.2364,95.3054,95.0383,95.0469,233869.0
2019-07-02 13:00:00,110.31,110.49,110.28,110.46,219995.0,95.0469,95.202,95.021,95.1761,219995.0
2019-07-02 13:30:00,110.47,110.96,110.41,110.96,383898.0,95.1847,95.6069,95.133,95.6069,383898.0
2019-07-02 14:00:00,110.95,111.19,110.93,111.08,217746.0,95.5983,95.8051,95.5811,95.7103,217746.0
2019-07-02 14:30:00,111.08,111.21,111.05,111.08,176105.0,95.7103,95.8223,95.6845,95.7103,176105.0
2019-07-02 15:00:00,111.09,111.26,111.09,111.23,250401.0,95.7189,95.8654,95.7189,95.8396,250401.0
2019-07-02 15:30:00,111.23,111.5,111.12,111.5,807037.0,95.8396,96.0722,95.7448,96.0722,807037.0
2019-07-03 09:30:00,111.96,112.46,111.84,112.4,714540.0,96.4686,96.8994,96.3652,96.8477,714540.0
2019-07-03 10:00:00,112.39,113.21,112.39,113.05,793047.0,96.8391,97.5456,96.8391,97.4077,793047.0
2019-07-03 10:30:00,113.06,113.5,113.06,113.34,376492.0,97.4164,97.7955,97.4164,97.6576,376492.0
2019-07-03 11:00:00,113.34,113.42,113.02,113.24,454046.0,97.6576,97.7266,97.3819,97.5715,454046.0
2019-07-03 11:30:00,113.24,113.64,113.23,113.59,496920.0,97.5715,97.9161,97.5628,97.873,496920.0
2019-07-03 12:00:00,113.61,113.96,113.54,113.85,423927.0,97.8903,98.1918,97.8299,98.0971,423927.0
2019-07-03 12:30:00,113.86,114.27,113.75,114.06,1080279.0,98.1057,98.4589,98.0109,98.278,1080279.0
2019-07-05 09:30:00,112.97,113.45,112.22,112.39,836212.0,97.3388,97.7524,96.6926,96.8391,836212.0
2019-07-05 10:00:00,112.41,112.91,112.3,112.7,299483.0,96.8563,97.2871,96.7615,97.1062,299483.0
2019-07-05 10:30:00,112.7,112.92,112.45,112.65,264328.0,97.1062,97.2957,96.8908,97.0631,264328.0
2019-07-05 11:00:00,112.64,112.7,112.23,112.35,291183.0,97.0545,97.1062,96.7012,96.8046,291183.0
2019-07-05 11:30:00,112.36,112.59,112.35,112.59,182587.0,96.8132,97.0114,96.8046,97.0114,182587.0
2019-07-05 12:00:00,112.58,112.96,112.49,112.9,182963.0,97.0028,97.3302,96.9252,97.2785,182963.0
2019-07-05 12:30:00,112.91,113.1,112.89,112.95,141678.0,97.2871,97.4508,97.2699,97.3216,141678.0
2019-07-05 13:00:00,112.95,113.02,112.78,113.02,159650.0,97.3216,97.3819,97.1751,97.3819,159650.0
2019-07-05 13:30:00,113.02,113.1,112.93,113.02,132965.0,97.3819,97.4508,97.3044,97.3819,132965.0
2019-07-05 14:00:00,113.02,113.17,112.89,113.15,171417.0,97.3819,97.5111,97.2699,97.4939,171417.0
2019-07-05 14:30:00,113.15,113.37,113.15,113.3,137420.0,97.4939,97.6835,97.4939,97.6232,137420.0
2019-07-05 15:00:00,113.31,113.38,113.15,113.28,177062.0,97.6318,97.6921,97.4939,97.6059,177062.0
2019-07-05 15:30:00,113.3,113.35,112.94,113.16,682154.0,97.6232,97.6662,97.313,97.5025,682154.0
2019-07-08 09:30:00,113.34,113.82,113.3,113.73,521770.0,97.6576,98.0712,97.6232,97.9937,521770.0
2019-07-08 10:00:00,113.73,113.94,113.51,113.74,309566.0,97.9937,98.1746,97.8041,98.0023,309566.0
2019-07-08 10:30:00,113.73,113.98,113.67,113.98,275278.0,97.9937,98.2091,97.942,98.2091,275278.0
2019-07-08 11:00:00,113.98,114.03,113.74,113.76,276552.0,98.2091,98.2522,98.0023,98.0195,276552.0
2019-07-08 11:30:00,113.76,113.93,113.71,113.75,224794.0,98.0195,98.166,97.9764,98.0109,224794.0
2019-07-08 12:00:00,113.75,113.75,113.47,113.57,266795.0,98.0109,98.0109,97.7696,97.8558,266795.0
2019-07-08 12:30:00,113.57,113.73,113.54,113.69,173251.0,97.8558,97.9937,97.8299,97.9592,173251.0
2019-07-08 13:00:00,113.68,113.92,113.66,113.76,180239.0,97.9506,98.1574,97.9333,98.0195,180239.0
2019-07-08 13:30:00,113.77,113.81,113.53,113.7,211234.0,98.0281,98.0626,97.8213,97.9678,211234.0
2019-07-08 14:00:00,113.7,113.88,113.69,113.88,178533.0,97.9678,98.1229,97.9592,98.1229,178533.0
2019-07-08 14:30:00,113.89,114.01,113.85,113.85,176839.0,98.1315,98.2349,98.0971,98.0971,176839.0
2019-07-08 15:00:00,113.85,114.1,113.79,114.07,233141.0,98.0971,98.3125,98.0454,98.2866,233141.0
2019-07-08 15:30:00,114.07,114.23,113.97,114.04,526301.0,98.2866,98.4245,98.2005,98.2608,526301.0
2019-07-09 09:30:00,113.9,113.91,113.03,113.09,546373.0,98.1401,98.1488,97.3905,97.4422,546373.0
2019-07-09 10:00:00,113.08,113.09,112.73,112.87,284056.0,97.4336,97.4422,97.132,97.2527,284056.0
2019-07-09 10:30:00,112.86,113.05,112.44,112.5,321550.0,97.244,97.4077,96.8822,96.9338,321550.0
2019-07-09 11:00:00,112.5,112.93,112.48,112.63,231672.0,96.9338,97.3044,96.9166,97.0459,231672.0
2019-07-09 11:30:00,112.63,112.74,112.54,112.62,156011.0,97.0459,97.1406,96.9683,97.0372,156011.0
2019-07-09 12:00:00,112.62,112.74,112.52,112.61,207327.0,97.0372,97.1406,96.9511,97.0286,207327.0
2019-07-09 12:30:00,112.61,112.71,112.52,112.57,205334.0,97.0286,97.1148,96.9511,96.9942,205334.0
2019-07-09 13:00:00,112.59,112.78,112.59,112.73,147439.0,97.0114,97.1751,97.0114,97.132,147439.0
2019-07-09 13:30:00,112.73,112.74,112.6,112.61,137477.0,97.132,97.1406,97.02,97.0286,137477.0
2019-07-09 14:00:00,112.61,112.64,112.5,112.6,140157.0,97.0286,97.0545,96.9338,97.02,140157.0
2019-07-09 14:30:00,112.59,112.64,112.46,112.53,261067.0,97.0114,97.0545,96.8994,96.9597,261067.0
2019-07-09 15:00:00,112.53,112.54,112.32,112.41,283233.0,96.9597,96.9683,96.7788,96.8563,283233.0
2019-07-09 15:30:00,112.41,113.08,112.37,112.9,895468.0,96.8563,97.4336,96.8218,97.2785,895468.0
2019-07-10 09:30:00,113.46,113.97,113.4,113.74,606529.0,97.761,98.2005,97.7093,98.0023,606529.0
2019-07-10 10:00:00,113.75,114.5,113.65,114.38,623593.0,98.0109,98.6571,97.9247,98.5537,623593.0
2019-07-10 10:30:00,114.38,114.49,114.21,114.27,355140.0,98.5537,98.6485,98.4072,98.4589,355140.0
2019-07-10 11:00:00,114.26,114.27,113.92,113.94,243845.0,98.4503,98.4589,98.1574,98.1746,243845.0
2019-07-10 11:30:00,113.93,114.04,113.85,113.98,227941.0,98.166,98.2608,98.0971,98.2091,227941.0
2019-07-10 12:00:00,114.0,114.01,113.68,113.78,172730.0,98.2263,98.2349,97.9506,98.0367,172730.0
2019-07-10 12:30:00,113.79,113.93,113.73,113.93,260481.0,98.0454,98.166,97.9937,98.166,260481.0
2019-07-10 13:00:00,113.93,113.93,113.76,113.9,154563.0,98.166,98.166,98.0195,98.1401,154563.0
2019-07-10 13:30:00,113.89,113.94,113.81,113.89,158755.0,98.1315,98.1746,98.0626,98.1315,158755.0
2019-07-10 14:00:00,113.89,114.02,113.75,113.8,194998.0,98.1315,98.2435,98.0109,98.054,194998.0
2019-07-10 14:30:00,113.8,113.86,113.71,113.81,172289.0,98.054,98.1057,97.9764,98.0626,172289.0
2019-07-10 15:00:00,113.81,113.84,113.62,113.72,296722.0,98.0626,98.0884,97.8989,97.985,296722.0
2019-07-10 15:30:00,113.72,113.88,113.67,113.76,557526.0,97.985,98.1229,97.942,98.0195,557526.0
2019-07-11 09:30:00,113.66,113.93,113.44,113.75,354844.0,97.9333,98.166,97.7438,98.0109,354844.0
2019-07-11 10:00:00,113.76,113.99,113.72,113.79,215261.0,98.0195,98.2177,97.985,98.0454,215261.0
2019-07-11 10:30:00,113.8,113.82,113.45,113.6,194355.0,98.054,98.0712,97.7524,97.8816,194355.0
2019-07-11 11:00:00,113.6,113.95,113.59,113.95,184588.0,97.8816,98.1832,97.873,98.1832,184588.0
2019-07-11 11:30:00,113.95,113.95,113.72,113.77,159388.0,98.1832,98.1832,97.985,98.0281,159388.0
2019-07-11 12:00:00,113.77,113.78,113.59,113.65,140885.0,98.0281,98.0367,97.873,97.9247,140885.0
2019-07-11 12:30:00,113.66,113.86,113.59,113.82,128750.0,97.9333,98.1057,97.873,98.0712,128750.0
2019-07-11 13:00:00,113.82,113.83,113.52,113.55,179179.0,98.0712,98.0798,97.8127,97.8386,179179.0
2019-07-11 13:30:00,113.53,113.66,113.5,113.62,163699.0,97.8213,97.9333,97.7955,97.8989,163699.0
2019-07-11 14:00:00,113.61,113.71,113.5,113.66,183937.0,97.8903,97.9764,97.7955,97.9333,183937.0
2019-07-11 14:30:00,113.66,113.76,113.52,113.75,246325.0,97.9333,98.0195,97.8127,98.0109,246325.0
2019-07-11 15:00:00,113.75,113.76,113.66,113.71,109131.0,98.0109,98.0195,97.9333,97.9764,109131.0
2019-07-11 15:30:00,113.7,114.4,113.69,114.39,857283.0,97.9678,98.571,97.9592,98.5623,857283.0
2019-07-12 09:30:00,114.07,115.21,114.07,114.59,898061.0,98.2866,99.2689,98.2866,98.7347,898061.0
2019-07-12 10:00:00,114.6,114.67,114.29,114.39,244654.0,98.7433,98.8036,98.4762,98.5623,244654.0
2019-07-12 10:30:00,114.38,114.74,114.22,114.54,260109.0,98.5537,98.8639,98.4159,98.6916,260109.0
2019-07-12 11:00:00,114.54,114.99,114.52,114.87,202348.0,98.6916,99.0793,98.6744,98.9759,202348.0
2019-07-12 11:30:00,114.87,114.95,114.69,114.86,216499.0,98.9759,99.0449,98.8208,98.9673,216499.0
2019-07-12 12:00:00,114.85,114.9,114.51,114.53,205816.0,98.9587,99.0018,98.6657,98.683,205816.0
2019-07-12 12:30:00,114.52,114.6,114.36,114.55,201415.0,98.6744,98.7433,98.5365,98.7002,201415.0
2019-07-12 13:00:00,114.55,114.6,114.37,114.4,176564.0,98.7002,98.7433,98.5451,98.571,176564.0
2019-07-12 13:30:00,114.41,114.6,114.38,114.57,150342.0,98.5796,98.7433,98.5537,98.7174,150342.0
2019-07-12 14:00:00,114.57,114.68,114.51,114.64,154390.0,98.7174,98.8122,98.6657,98.7777,154390.0
2019-07-12 14:30:00,114.64,114.74,114.6,114.73,144040.0,98.7777,98.8639,98.7433,98.8553,144040.0
2019-07-12 15:00:00,114.73,114.75,114.6,114.71,236551.0,98.8553,98.8725,98.7433,98.8381,236551.0
2019-07-12 15:30:00,114.72,115.0,114.69,114.98,742672.0,98.8467,99.0879,98.8208,99.0707,742672.0
2019-07-15 09:30:00,115.07,115.73,114.79,115.61,647569.0,99.1482,99.7169,98.907,99.6135,647569.0
2019-07-15 10:00:00,115.57,115.85,115.45,115.76,336269.0,99.5791,99.8203,99.4757,99.7428,336269.0
2019-07-15 10:30:00,115.75,115.85,115.34,115.83,322376.0,99.7342,99.8203,99.3809,99.8031,322376.0
2019-07-15 11:00:00,115.83,115.88,115.48,115.51,215530.0,99.8031,99.8462,99.5015,99.5274,215530.0
2019-07-15 11:30:00,115.5,115.51,115.25,115.35,192778.0,99.5188,99.5274,99.3033,99.3895,192778.0
2019-07-15 12:00:00,115.35,115.42,115.25,115.32,166052.0,99.3895,99.4498,99.3033,99.3637,166052.0
2019-07-15 12:30:00,115.31,115.39,115.26,115.31,145357.0,99.355,99.424,99.312,99.355,145357.0
2019-07-15 13:00:00,115.32,115.4,115.25,115.39,139089.0,99.3637,99.4326,99.3033,99.424,139089.0
2019-07-15 13:30:00,115.39,115.45,115.3,115.44,167011.0,99.424,99.4757,99.3464,99.4671,167011.0
2019-07-15 14:00:00,115.43,115.48,115.36,115.38,151634.0,99.4584,99.5015,99.3981,99.4154,151634.0
2019-07-15 14:30:00,115.38,115.47,115.33,115.41,181961.0,99.4154,99.4929,99.3723,99.4412,181961.0
2019-07-15 15:00:00,115.41,115.46,115.35,115.39,186306.0,99.4412,99.4843,99.3895,99.424,186306.0
2019-07-15 15:30:00,115.4,115.49,115.26,115.47,650772.0,99.4326,99.5101,99.312,99.4929,650772.0
2019-07-16 09:30:00,115.72,116.52,115.59,115.63,769535.0,99.7083,100.3976,99.5963,99.6308,769535.0
2019-07-16 10:00:00,115.64,115.94,115.45,115.87,326486.0,99.6394,99.8979,99.4757,99.8376,326486.0
2019-07-16 10:30:00,115.87,116.09,115.73,116.03,320387.0,99.8376,100.0271,99.7169,99.9754,320387.0
2019-07-16 11:00:00,116.03,116.04,115.78,115.87,213170.0,99.9754,99.984,99.76,99.8376,213170.0
2019-07-16 11:30:00,115.86,116.0,115.74,115.9,220607.0,99.8289,99.9496,99.7255,99.8634,220607.0
2019-07-16 12:00:00,115.91,116.2,115.84,116.03,377157.0,99.872,100.1219,99.8117,99.9754,377157.0
2019-07-16 12:30:00,116.04,116.08,115.87,115.96,290816.0,99.984,100.0185,99.8376,99.9151,290816.0
2019-07-16 13:00:00,115.97,116.1,115.82,115.91,250955.0,99.9237,100.0357,99.7945,99.872,250955.0
2019-07-16 13:30:00,115.91,115.93,115.68,115.72,277734.0,99.872,99.8893,99.6738,99.7083,277734.0
2019-07-16 14:00:00,115.73,115.88,115.73,115.84,213257.0,99.7169,99.8462,99.7169,99.8117,213257.0
2019-07-16 14:30:00,115.84,115.87,115.74,115.76,253006.0,99.8117,99.8376,99.7255,99.7428,253006.0
2019-07-16 15:00:00,115.76,115.89,115.72,115.8,342744.0,99.7428,99.8548,99.7083,99.7772,342744.0
2019-07-16 15:30:00,115.8,115.96,115.73,115.87,785382.0,99.7772,99.9151,99.7169,99.8376,785382.0
2019-07-17 09:30:00,115.73,116.29,115.73,116.13,485709.0,99.7169,100.1994,99.7169,100.0616,485709.0
2019-07-17 10:00:00,116.14,116.24,115.94,115.95,280453.0,100.0702,100.1564,99.8979,99.9065,280453.0
2019-07-17 10:30:00,115.95,116.22,115.73,115.98,427938.0,99.9065,100.1391,99.7169,99.9323,427938.0
2019-07-17 11:00:00,115.97,116.05,115.87,115.91,386348.0,99.9237,99.9927,99.8376,99.872,386348.0
2019-07-17 11:30:00,115.91,116.06,115.82,116.02,337477.0,99.872,100.0013,99.7945,99.9668,337477.0
2019-07-17 12:00:00,116.02,116.07,115.88,115.96,294629.0,99.9668,100.0099,99.8462,99.9151,294629.0
2019-07-17 12:30:00,115.96,115.99,115.87,115.94,291780.0,99.9151,99.941,99.8376,99.8979,291780.0
2019-07-17 13:00:00,115.95,116.06,115.84,116.04,282462.0,99.9065,100.0013,99.8117,99.984,282462.0
2019-07-17 13:30:00,116.05,116.11,115.94,116.02,164548.0,99.9927,100.0443,99.8979,99.9668,164548.0
2019-07-17 14:00:00,116.04,116.04,115.91,116.02,247658.0,99.984,99.984,99.872,99.9668,247658.0
2019-07-17 14:30:00,116.02,116.09,115.99,116.08,150991.0,99.9668,100.0271,99.941,100.0185,150991.0
2019-07-17 15:00:00,116.08,116.08,115.88,115.91,434990.0,100.0185,100.0185,99.8462,99.872,434990.0
2019-07-17 15:30:00,115.92,116.06,115.85,115.93,904716.0,99.8806,100.0013,99.8203,99.8893,904716.0
2019-07-18 09:30:00,114.93,115.43,114.79,115.09,829299.0,99.6675,100.1011,99.5461,99.8062,829299.0
2019-07-18 10:00:00,115.09,115.58,114.96,115.5,393957.0,99.8062,100.2312,99.6935,100.1618,393957.0
2019-07-18 10:30:00,115.49,115.58,115.1,115.2,265762.0,100.1531,100.2312,99.8149,99.9016,265762.0
2019-07-18 11:00:00,115.21,115.41,115.18,115.2,230204.0,99.9103,100.0837,99.8843,99.9016,230204.0
2019-07-18 11:30:00,115.19,115.24,115.05,115.2,265479.0,99.8929,99.9363,99.7715,99.9016,265479.0
2019-07-18 12:00:00,115.2,115.27,115.08,115.12,395113.0,99.9016,99.9623,99.7976,99.8322,395113.0
2019-07-18 12:30:00,115.11,115.16,114.91,114.93,346557.0,99.8236,99.8669,99.6501,99.6675,346557.0
2019-07-18 13:00:00,114.93,115.25,114.91,115.12,207714.0,99.6675,99.945,99.6501,99.8322,207714.0
2019-07-18 13:30:00,115.11,115.18,115.03,115.05,145648.0,99.8236,99.8843,99.7542,99.7715,145648.0
2019-07-18 14:00:00,115.06,115.5,115.06,115.44,158616.0,99.7802,100.1618,99.7802,100.1097,158616.0
2019-07-18 14:30:00,115.43,115.65,115.4,115.64,145280.0,100.1011,100.2919,100.0751,100.2832,145280.0
2019-07-18 15:00:00,115.64,115.77,115.34,115.51,242877.0,100.2832,100.3959,100.023,100.1705,242877.0
2019-07-18 15:30:00,115.51,115.57,115.35,115.45,486360.0,100.1705,100.2225,100.0317,100.1184,486360.0
2019-07-19 09:30:00,115.5,115.62,115.1,115.46,757206.0,100.1618,100.2658,99.8149,100.1271,757206.0
2019-07-19 10:00:00,115.47,115.92,115.39,115.8,298373.0,100.1358,100.526,100.0664,100.4219,298373.0
2019-07-19 10:30:00,115.78,115.95,115.73,115.9,246666.0,100.4046,100.552,100.3612,100.5087,246666.0
2019-07-19 11:00:00,115.89,115.91,115.62,115.77,215133.0,100.5,100.5173,100.2658,100.3959,215133.0
2019-07-19 11:30:00,115.77,115.84,115.64,115.79,160778.0,100.3959,100.4566,100.2832,100.4133,160778.0
2019-07-19 12:00:00,115.79,115.88,115.54,115.66,140858.0,100.4133,100.4913,100.1965,100.3005,140858.0
2019-07-19 12:30:00,115.66,115.8,115.6,115.79,109711.0,100.3005,100.4219,100.2485,100.4133,109711.0
2019-07-19 13:00:00,115.79,115.8,115.5,115.51,183317.0,100.4133,100.4219,100.1618,100.1705,183317.0
2019-07-19 13:30:00,115.51,115.6,115.36,115.44,229674.0,100.1705,100.2485,100.0404,100.1097,229674.0
2019-07-19 14:00:00,115.43,115.55,115.26,115.4,170928.0,100.1011,100.2051,99.9537,100.0751,170928.0
2019-07-19 14:30:00,115.4,115.51,115.29,115.44,169690.0,100.0751,100.1705,99.9797,100.1097,169690.0
2019-07-19 15:00:00,115.45,115.45,115.08,115.21,312087.0,100.1184,100.1184,99.7976,99.9103,312087.0
2019-07-19 15:30:00,115.22,115.44,115.01,115.03,919859.0,99.919,100.1097,99.7369,99.7542,919859.0
2019-07-22 09:30:00,115.04,115.45,114.68,115.04,431298.0,99.7629,100.1184,99.4507,99.7629,431298.0
2019-07-22 10:00:00,115.06,115.29,114.58,114.94,323410.0,99.7802,99.9797,99.364,99.6761,323410.0
2019-07-22 10:30:00,114.95,115.25,114.75,114.91,274693.0,99.6848,99.945,99.5114,99.6501,274693.0
2019-07-22 11:00:00,114.92,115.05,114.73,114.89,195917.0,99.6588,99.7715,99.494,99.6328,195917.0
2019-07-22 11:30:00,114.89,114.95,114.73,114.89,126903.0,99.6328,99.6848,99.494,99.6328,126903.0
2019-07-22 12:00:00,114.9,115.19,114.79,115.18,129862.0,99.6415,99.8929,99.5461,99.8843,129862.0
2019-07-22 12:30:00,115.19,115.2,115.02,115.11,111585.0,99.8929,99.9016,99.7455,99.8236,111585.0
2019-07-22 13:00:00,115.12,115.14,114.97,115.04,77301.0,99.8322,99.8496,99.7022,99.7629,77301.0
2019-07-22 13:30:00,115.03,115.19,115.01,115.09,127074.0,99.7542,99.8929,99.7369,99.8062,127074.0
2019-07-22 14:00:00,115.09,115.1,114.9,114.94,102770.0,99.8062,99.8149,99.6415,99.6761,102770.0
2019-07-22 14:30:00,114.95,115.11,114.95,115.09,111867.0,99.6848,99.8236,99.6848,99.8062,111867.0
2019-07-22 15:00:00,115.09,115.31,115.03,115.06,155794.0,99.8062,99.997,99.7542,99.7802,155794.0
2019-07-22 15:30:00,115.07,115.35,114.93,115.29,522439.0,99.7889,100.0317,99.6675,99.9797,522439.0
2019-07-23 09:30:00,115.71,116.05,115.12,115.24,533214.0,100.3439,100.6387,99.8322,99.9363,533214.0
2019-07-23 10:00:00,115.23,115.38,114.03,114.03,790733.0,99.9276,100.0577,98.887,98.887,790733.0
2019-07-23 10:30:00,114.05,114.59,113.99,114.39,424989.0,98.9043,99.3726,98.8523,99.1992,424989.0
2019-07-23 11:00:00,114.39,114.4,114.12,114.2,343213.0,99.1992,99.2079,98.965,99.0344,343213.0
2019-07-23 11:30:00,114.21,114.29,114.03,114.17,266296.0,99.0431,99.1125,98.887,99.0084,266296.0
2019-07-23 12:00:00,114.16,114.23,114.07,114.1,240886.0,98.9997,99.0604,98.9217,98.9477,240886.0
2019-07-23 12:30:00,114.1,114.25,114.0,114.14,204136.0,98.9477,99.0778,98.861,98.9824,204136.0
2019-07-23 13:00:00,114.14,114.18,114.0,114.04,245517.0,98.9824,99.0171,98.861,98.8957,245517.0
2019-07-23 13:30:00,114.04,114.36,113.99,114.28,304209.0,98.8957,99.1732,98.8523,99.1038,304209.0
2019-07-23 14:00:00,114.27,114.29,114.18,114.29,212247.0,99.0951,99.1125,99.0171,99.1125,212247.0
2019-07-23 14:30:00,114.32,114.35,114.14,114.18,259441.0,99.1385,99.1645,98.9824,99.0171,259441.0
2019-07-23 15:00:00,114.18,114.21,113.99,114.03,347080.0,99.0171,99.0431,98.8523,98.887,347080.0
2019-07-23 15:30:00,114.04,114.18,113.83,113.87,925126.0,98.8957,99.0171,98.7136,98.7482,925126.0
2019-07-24 09:30:00,113.85,113.85,113.17,113.69,625855.0,98.7309,98.7309,98.1412,98.5921,625855.0
2019-07-24 10:00:00,113.67,113.89,113.29,113.32,508754.0,98.5748,98.7656,98.2453,98.2713,508754.0
2019-07-24 10:30:00,113.33,113.38,112.96,113.09,893818.0,98.28,98.3233,97.9591,98.0718,893818.0
2019-07-24 11:00:00,113.09,113.09,112.7,112.84,558526.0,98.0718,98.0718,97.7336,97.855,558526.0
2019-07-24 11:30:00,112.84,113.13,112.71,112.75,556052.0,97.855,98.1065,97.7423,97.777,556052.0
2019-07-24 12:00:00,112.76,113.05,112.7,112.83,495280.0,97.7856,98.0371,97.7336,97.8464,495280.0
2019-07-24 12:30:00,112.83,112.87,112.69,112.78,272992.0,97.8464,97.881,97.7249,97.803,272992.0
2019-07-24 13:00:00,112.77,112.94,112.58,112.62,327170.0,97.7943,97.9417,97.6296,97.6642,327170.0
2019-07-24 13:30:00,112.62,112.9,112.57,112.71,456945.0,97.6642,97.9071,97.6209,97.7423,456945.0
2019-07-24 14:00:00,112.7,112.74,112.39,112.4,443284.0,97.7336,97.7683,97.4648,97.4735,443284.0
2019-07-24 14:30:00,112.39,112.54,112.28,112.53,414048.0,97.4648,97.5949,97.3694,97.5862,414048.0
2019-07-24 15:00:00,112.52,112.74,112.49,112.55,445544.0,97.5775,97.7683,97.5515,97.6035,445544.0
2019-07-24 15:30:00,112.56,112.66,112.41,112.6,1095697.0,97.6122,97.6989,97.4821,97.6469,1095697.0
2019-07-25 09:30:00,111.48,112.79,111.38,112.44,750610.0,96.6756,97.8117,96.5889,97.5081,750610.0
2019-07-25 10:00:00,112.42,112.51,112.18,112.31,686836.0,97.4908,97.5688,97.2827,97.3954,686836.0
2019-07-25 10:30:00,112.31,112.69,112.08,112.62,407899.0,97.3954,97.7249,97.196,97.6642,407899.0
2019-07-25 11:00:00,112.61,112.84,112.59,112.74,313364.0,97.6556,97.855,97.6382,97.7683,313364.0
2019-07-25 11:30:00,112.74,112.74,112.36,112.37,345682.0,97.7683,97.7683,97.4388,97.4474,345682.0
2019-07-25 12:00:00,112.36,112.39,112.21,112.31,317998.0,97.4388,97.4648,97.3087,97.3954,317998.0
2019-07-25 12:30:00,112.32,112.5,112.05,112.47,240998.0,97.4041,97.5602,97.1699,97.5342,240998.0
2019-07-25 13:00:00,112.48,112.7,112.41,112.7,164308.0,97.5428,97.7336,97.4821,97.7336,164308.0
2019-07-25 13:30:00,112.7,112.82,112.62,112.67,136286.0,97.7336,97.8377,97.6642,97.7076,136286.0
2019-07-25 14:00:00,112.67,112.98,112.65,112.91,143895.0,97.7076,97.9764,97.6903,97.9157,143895.0
2019-07-25 14:30:00,112.9,112.93,112.65,112.7,164524.0,97.9071,97.9331,97.6903,97.7336,164524.0
2019-07-25 15:00:00,112.69,112.8,112.57,112.76,207534.0,97.7249,97.8203,97.6209,97.7856,207534.0
2019-07-25 15:30:00,112.77,112.91,112.53,112.8,824265.0,97.7943,97.9157,97.5862,97.8203,824265.0
2019-07-26 09:30:00,113.21,113.89,112.88,113.79,648907.0,98.1759,98.7656,97.8897,98.6789,648907.0
2019-07-26 10:00:00,113.78,114.33,113.67,114.32,307987.0,98.6702,99.1472,98.5748,99.1385,307987.0
2019-07-26 10:30:00,114.33,114.45,114.07,114.22,234429.0,99.1472,99.2512,98.9217,99.0518,234429.0
2019-07-26 11:00:00,114.21,114.27,113.98,114.26,225475.0,99.0431,99.0951,98.8436,99.0864,225475.0
2019-07-26 11:30:00,114.27,114.33,114.06,114.33,207893.0,99.0951,99.1472,98.913,99.1472,207893.0
2019-07-26 12:00:00,114.34,114.57,114.25,114.56,212305.0,99.1558,99.3553,99.0778,99.3466,212305.0
2019-07-26 12:30:00,114.56,114.6,114.41,114.55,142142.0,99.3466,99.3813,99.2165,99.3379,142142.0
2019-07-26 13:00:00,114.55,114.62,114.5,114.51,130938.0,99.3379,99.3986,99.2946,99.3032,130938.0
2019-07-26 13:30:00,114.51,114.52,114.31,114.44,166856.0,99.3032,99.3119,99.1298,99.2425,166856.0
2019-07-26 14:00:00,114.43,114.44,114.16,114.29,198718.0,99.2339,99.2425,98.9997,99.1125,198718.0
2019-07-26 14:30:00,114.3,114.5,114.22,114.49,187569.0,99.1211,99.2946,99.0518,99.2859,187569.0
2019-07-26 15:00:00,114.5,114.76,114.49,114.62,240147.0,99.2946,99.5201,99.2859,99.3986,240147.0
2019-07-26 15:30:00,114.62,114.88,114.56,114.73,542667.0,99.3986,99.6241,99.3466,99.494,542667.0
2019-07-29 09:30:00,114.73,115.48,114.62,115.39,632631.0,99.494,100.1444,99.3986,100.0664,632631.0
2019-07-29 10:00:00,115.39,115.84,115.13,115.73,548829.0,100.0664,100.4566,99.8409,100.3612,548829.0
2019-07-29 10:30:00,115.72,115.95,115.64,115.79,390985.0,100.3526,100.552,100.2832,100.4133,390985.0
2019-07-29 11:00:00,115.8,115.95,115.73,115.94,320455.0,100.4219,100.552,100.3612,100.5433,320455.0
2019-07-29 11:30:00,115.95,116.09,115.83,116.0,434417.0,100.552,100.6734,100.448,100.5954,434417.0
2019-07-29 12:00:00,116.0,116.07,115.65,115.74,400090.0,100.5954,100.6561,100.2919,100.3699,400090.0
2019-07-29 12:30:00,115.74,115.83,115.48,115.76,277492.0,100.3699,100.448,100.1444,100.3873,277492.0
2019-07-29 13:00:00,115.76,115.98,115.74,115.75,312061.0,100.3873,100.578,100.3699,100.3786,312061.0
2019-07-29 13:30:00,115.74,115.79,115.44,115.63,271196.0,100.3699,100.4133,100.1097,100.2745,271196.0
2019-07-29 14:00:00,115.63,115.79,115.61,115.76,189840.0,100.2745,100.4133,100.2572,100.3873,189840.0
2019-07-29 14:30:00,115.77,115.8,115.58,115.76,201302.0,100.3959,100.4219,100.2312,100.3873,201302.0
2019-07-29 15:00:00,115.77,115.86,115.68,115.81,275792.0,100.3959,100.474,100.3179,100.4306,275792.0
2019-07-29 15:30:00,115.81,116.21,115.79,115.9,926938.0,100.4306,100.7775,100.4133,100.5087,926938.0
2019-07-30 09:30:00,119.82,120.95,118.8,120.83,3967494.0,103.9081,104.888,103.0235,104.784,3967494.0
2019-07-30 10:00:00,120.82,121.76,120.75,121.2,2350556.0,104.7753,105.5905,104.7146,105.1048,2350556.0
2019-07-30 10:30:00,121.18,121.29,120.41,120.87,1071536.0,105.0875,105.1829,104.4197,104.8187,1071536.0
2019-07-30 11:00:00,120.87,121.32,120.72,121.04,796435.0,104.8187,105.2089,104.6886,104.9661,796435.0
2019-07-30 11:30:00,121.04,121.27,120.69,121.26,753220.0,104.9661,105.1655,104.6626,105.1569,753220.0
2019-07-30 12:00:00,121.23,121.39,121.02,121.38,632800.0,105.1308,105.2696,104.9487,105.2609,632800.0
2019-07-30 12:30:00,121.38,121.48,120.75,120.92,1243437.0,105.2609,105.3476,104.7146,104.862,1243437.0
2019-07-30 13:00:00,120.93,121.2,120.92,121.05,356615.0,104.8707,105.1048,104.862,104.9747,356615.0
2019-07-30 13:30:00,121.05,121.11,120.65,120.86,428057.0,104.9747,105.0268,104.6279,104.81,428057.0
2019-07-30 14:00:00,120.86,121.12,120.56,120.68,641841.0,104.81,105.0355,104.5498,104.6539,641841.0
2019-07-30 14:30:00,120.68,121.28,120.68,121.02,704820.0,104.6539,105.1742,104.6539,104.9487,704820.0
2019-07-30 15:00:00,121.03,121.04,120.41,120.44,879233.0,104.9574,104.9661,104.4197,104.4458,879233.0
2019-07-30 15:30:00,120.45,120.63,120.01,120.44,1582048.0,104.4544,104.6105,104.0729,104.4458,1582048.0
2019-07-31 09:30:00,119.66,120.68,119.48,120.33,1832985.0,103.7693,104.6539,103.6132,104.3504,1832985.0
2019-07-31 10:00:00,120.36,120.46,119.85,120.3,818164.0,104.3764,104.4631,103.9341,104.3243,818164.0
2019-07-31 10:30:00,120.3,120.45,119.82,119.94,778371.0,104.3243,104.4544,103.9081,104.0122,778371.0
2019-07-31 11:00:00,119.94,119.97,119.42,119.59,512364.0,104.0122,104.0382,103.5612,103.7086,512364.0
2019-07-31 11:30:00,119.6,119.66,119.18,119.21,407214.0,103.7173,103.7693,103.3531,103.3791,407214.0
2019-07-31 12:00:00,119.22,119.52,119.18,119.4,261542.0,103.3878,103.6479,103.3531,103.5439,261542.0
2019-07-31 12:30:00,119.38,119.38,118.72,118.75,285514.0,103.5265,103.5265,102.9542,102.9802,285514.0
2019-07-31 13:00:00,118.73,119.31,118.73,119.22,371269.0,102.9628,103.4658,102.9628,103.3878,371269.0
2019-07-31 13:30:00,119.21,119.31,118.72,118.98,344909.0,103.3791,103.4658,102.9542,103.1796,344909.0
2019-07-31 14:00:00,118.98,118.99,118.23,118.93,441305.0,103.1796,103.1883,102.5292,103.1363,441305.0
2019-07-31 14:30:00,118.92,119.01,117.07,118.2,711627.0,103.1276,103.2057,101.5233,102.5032,711627.0
2019-07-31 15:00:00,118.16,118.66,117.88,118.29,577479.0,102.4685,102.9021,102.2257,102.5813,577479.0
2019-07-31 15:30:00,118.29,118.66,118.01,118.03,1314145.0,102.5813,102.9021,102.3385,102.3558,1314145.0
2019-08-01 09:30:00,118.56,119.07,118.04,118.42,793788.0,102.8154,103.2577,102.3645,102.694,793788.0
2019-08-01 10:00:00,118.43,119.1,118.11,119.05,523651.0,102.7027,103.2837,102.4252,103.2403,523651.0
2019-08-01 10:30:00,119.05,119.13,118.78,118.99,629045.0,103.2403,103.3097,103.0062,103.1883,629045.0
2019-08-01 11:00:00,119.01,119.17,118.8,119.05,547150.0,103.2057,103.3444,103.0235,103.2403,547150.0
2019-08-01 11:30:00,119.04,119.14,118.7,118.7,382869.0,103.2317,103.3184,102.9368,102.9368,382869.0
2019-08-01 12:00:00,118.7,118.75,118.35,118.42,441280.0,102.9368,102.9802,102.6333,102.694,441280.0
2019-08-01 12:30:00,118.42,118.8,118.41,118.67,261087.0,102.694,103.0235,102.6853,102.9108,261087.0
2019-08-01 13:00:00,118.68,118.68,117.86,117.98,366229.0,102.9195,102.9195,102.2084,102.3124,366229.0
2019-08-01 13:30:00,117.96,118.36,117.67,117.88,636093.0,102.2951,102.642,102.0436,102.2257,636093.0
2019-08-01 14:00:00,117.88,118.11,117.43,118.1,619480.0,102.2257,102.4252,101.8355,102.4165,619480.0
2019-08-01 14:30:00,118.09,118.29,117.76,118.27,619360.0,102.4078,102.5813,102.1217,102.5639,619360.0
2019-08-01 15:00:00,118.28,118.28,117.71,117.97,675432.0,102.5726,102.5726,102.0783,102.3038,675432.0
2019-08-01 15:30:00,117.98,118.06,116.72,116.76,1496902.0,102.3124,102.3818,101.2198,101.2545,1496902.0
2019-08-02 09:30:00,116.51,116.86,115.74,116.43,1458564.0,101.0377,101.3412,100.3699,100.9683,1458564.0
2019-08-02 10:00:00,116.44,117.05,116.44,116.73,897812.0,100.9769,101.5059,100.9769,101.2284,897812.0
2019-08-02 10:30:00,116.74,116.74,116.23,116.24,576495.0,101.2371,101.2371,100.7948,100.8035,576495.0
2019-08-02 11:00:00,116.25,116.38,115.86,115.9,498227.0,100.8122,100.9249,100.474,100.5087,498227.0
2019-08-02 11:30:00,115.9,116.03,115.69,116.0,552712.0,100.5087,100.6214,100.3265,100.5954,552712.0
2019-08-02 12:00:00,116.01,116.49,115.92,116.44,547358.0,100.6041,101.0203,100.526,100.9769,547358.0
2019-08-02 12:30:00,116.44,116.58,116.32,116.34,375941.0,100.9769,101.0984,100.8729,100.8902,375941.0
2019-08-02 13:00:00,116.33,116.35,116.0,116.09,303537.0,100.8816,100.8989,100.5954,100.6734,303537.0
2019-08-02 13:30:00,116.08,116.19,115.9,116.06,396643.0,100.6648,100.7601,100.5087,100.6474,396643.0
2019-08-02 14:00:00,116.05,116.57,116.04,116.27,332903.0,100.6387,101.0897,100.6301,100.8295,332903.0
2019-08-02 14:30:00,116.26,116.47,116.06,116.44,376315.0,100.8209,101.003,100.6474,100.9769,376315.0
2019-08-02 15:00:00,116.45,116.61,116.24,116.58,589985.0,100.9856,101.1244,100.8035,101.0984,589985.0
2019-08-02 15:30:00,116.57,117.07,116.19,116.44,1832475.0,101.0897,101.5233,100.7601,100.9769,1832475.0
2019-08-05 09:30:00,116.09,116.3,115.07,115.26,857606.0,100.6734,100.8555,99.7889,99.9537,857606.0
2019-08-05 10:00:00,115.24,115.48,115.01,115.45,541921.0,99.9363,100.1444,99.7369,100.1184,541921.0
2019-08-05 10:30:00,115.44,115.66,115.12,115.48,405891.0,100.1097,100.3005,99.8322,100.1444,405891.0
2019-08-05 11:00:00,115.47,115.86,115.37,115.57,456658.0,100.1358,100.474,100.049,100.2225,456658.0
2019-08-05 11:30:00,115.57,115.79,115.36,115.58,331701.0,100.2225,100.4133,100.0404,100.2312,331701.0
2019-08-05 12:00:00,115.56,115.64,115.19,115.36,484183.0,100.2138,100.2832,99.8929,100.0404,484183.0
2019-08-05 12:30:00,115.37,115.48,114.7,114.76,346924.0,100.049,100.1444,99.468,99.5201,346924.0
2019-08-05 13:00:00,114.76,115.03,114.72,114.82,278397.0,99.5201,99.7542,99.4854,99.5721,278397.0
2019-08-05 13:30:00,114.81,115.19,114.59,114.63,381568.0,99.5634,99.8929,99.3726,99.4073,381568.0
2019-08-05 14:00:00,114.64,114.91,114.31,114.33,449928.0,99.416,99.6501,99.1298,99.1472,449928.0
2019-08-05 14:30:00,114.32,114.38,113.43,113.58,736124.0,99.1385,99.1905,98.3667,98.4968,736124.0
2019-08-05 15:00:00,113.58,113.78,112.83,113.46,921421.0,98.4968,98.6702,97.8464,98.3927,921421.0
2019-08-05 15:30:00,113.44,114.07,112.92,113.08,2133120.0,98.3753,98.9217,97.9244,98.0632,2133120.0
2019-08-06 09:30:00,113.65,114.42,113.18,113.5,1016127.0,98.5575,99.2252,98.1499,98.4274,1016127.0
2019-08-06 10:00:00,113.5,114.07,113.46,113.69,492805.0,98.4274,98.9217,98.3927,98.5921,492805.0
2019-08-06 10:30:00,113.68,114.4,113.61,114.16,353774.0,98.5835,99.2079,98.5228,98.9997,353774.0
2019-08-06 11:00:00,114.17,114.18,113.5,114.11,271871.0,99.0084,99.0171,98.4274,98.9564,271871.0
2019-08-06 11:30:00,114.13,114.32,113.7,114.32,284140.0,98.9737,99.1385,98.6008,99.1385,284140.0
2019-08-06 12:00:00,114.34,114.55,114.15,114.19,223601.0,99.1558,99.3379,98.9911,99.0257,223601.0
2019-08-06 12:30:00,114.19,114.28,113.87,114.03,240641.0,99.0257,99.1038,98.7482,98.887,240641.0
2019-08-06 13:00:00,114.04,114.53,114.04,114.41,338996.0,98.8957,99.3206,98.8957,99.2165,338996.0
2019-08-06 13:30:00,114.42,114.68,114.33,114.34,254949.0,99.2252,99.4507,99.1472,99.1558,254949.0
2019-08-06 14:00:00,114.35,114.87,114.17,114.83,333305.0,99.1645,99.6154,99.0084,99.5808,333305.0
2019-08-06 14:30:00,114.83,115.0,114.42,114.43,295407.0,99.5808,99.7282,99.2252,99.2339,295407.0
2019-08-06 15:00:00,114.44,114.69,114.29,114.42,289918.0,99.2425,99.4593,99.1125,99.2252,289918.0
2019-08-06 15:30:00,114.41,114.8,114.1,114.3,954685.0,99.2165,99.5547,98.9477,99.1211,954685.0
2019-08-07 09:30:00,113.75,113.93,112.68,113.65,552528.0,98.6442,98.8003,97.7163,98.5575,552528.0
2019-08-07 10:00:00,113.66,114.66,113.54,114.51,471644.0,98.5661,99.4333,98.4621,99.3032,471644.0
2019-08-07 10:30:00,114.5,114.98,114.47,114.8,369170.0,99.2946,99.7108,99.2686,99.5547,369170.0
2019-08-07 11:00:00,114.79,115.08,114.56,114.63,487455.0,99.5461,99.7976,99.3466,99.4073,487455.0
2019-08-07 11:30:00,114.62,114.94,114.38,114.69,331181.0,99.3986,99.6761,99.1905,99.4593,331181.0
2019-08-07 12:00:00,114.7,114.78,114.28,114.68,274086.0,99.468,99.5374,99.1038,99.4507,274086.0
2019-08-07 12:30:00,114.65,115.05,114.61,115.05,258611.0,99.4247,99.7715,99.39,99.7715,258611.0
2019-08-07 13:00:00,115.04,115.5,115.04,115.23,277095.0,99.7629,100.1618,99.7629,99.9276,277095.0
2019-08-07 13:30:00,115.23,116.18,115.2,115.63,306725.0,99.9276,100.7515,99.9016,100.2745,306725.0
2019-08-07 14:00:00,115.64,115.84,115.48,115.82,204228.0,100.2832,100.4566,100.1444,100.4393,204228.0
2019-08-07 14:30:00,115.81,116.12,115.64,116.12,446721.0,100.4306,100.6994,100.2832,100.6994,446721.0
2019-08-07 15:00:00,116.12,116.13,115.6,115.99,359259.0,100.6994,100.7081,100.2485,100.5867,359259.0
2019-08-07 15:30:00,116.02,116.24,115.03,115.53,1084299.0,100.6127,100.8035,99.7542,100.1878,1084299.0
2019-08-08 09:30:00,115.52,116.36,115.34,116.19,665665.0,100.1791,100.9076,100.023,100.7601,665665.0
2019-08-08 10:00:00,116.2,116.65,116.12,116.39,288551.0,100.7688,101.1591,100.6994,100.9336,288551.0
2019-08-08 10:30:00,116.38,116.44,116.06,116.38,291679.0,100.9249,100.9769,100.6474,100.9249,291679.0
2019-08-08 11:00:00,116.38,116.64,116.2,116.57,280995.0,100.9249,101.1504,100.7688,101.0897,280995.0
2019-08-08 11:30:00,116.58,116.96,116.57,116.9,219862.0,101.0984,101.4279,101.0897,101.3759,219862.0
2019-08-08 12:00:00,116.91,117.08,116.82,116.97,212257.0,101.3845,101.532,101.3065,101.4366,212257.0
2019-08-08 12:30:00,116.98,117.33,116.83,117.29,407937.0,101.4452,101.7488,101.3152,101.7141,407937.0
2019-08-08 13:00:00,117.3,117.35,117.1,117.17,146730.0,101.7227,101.7661,101.5493,101.61,146730.0
2019-08-08 13:30:00,117.18,117.32,117.07,117.08,183930.0,101.6187,101.7401,101.5233,101.532,183930.0
2019-08-08 14:00:00,117.09,117.1,116.82,116.91,179394.0,101.5406,101.5493,101.3065,101.3845,179394.0
2019-08-08 14:30:00,116.92,117.19,116.81,117.1,165859.0,101.3932,101.6274,101.2978,101.5493,165859.0
2019-08-08 15:00:00,117.09,117.22,116.94,117.1,276332.0,101.5406,101.6534,101.4105,101.5493,276332.0
2019-08-08 15:30:00,117.09,117.49,117.04,117.44,829157.0,101.5406,101.8875,101.4973,101.8442,829157.0
2019-08-09 09:30:00,117.62,118.04,117.2,117.34,640362.0,102.0002,102.3645,101.636,101.7574,640362.0
2019-08-09 10:00:00,117.36,117.36,116.57,116.73,315464.0,101.7748,101.7748,101.0897,101.2284,315464.0
2019-08-09 10:30:00,116.72,116.8,116.2,116.62,404148.0,101.2198,101.2891,100.7688,101.133,404148.0
2019-08-09 11:00:00,116.62,116.69,116.15,116.16,364034.0,101.133,101.1937,100.7255,100.7341,364034.0
2019-08-09 11:30:00,116.16,116.56,115.95,115.97,291032.0,100.7341,101.081,100.552,100.5694,291032.0
2019-08-09 12:00:00,115.97,116.19,115.85,116.12,217192.0,100.5694,100.7601,100.4653,100.6994,217192.0
2019-08-09 12:30:00,116.14,116.86,116.06,116.43,317581.0,100.7168,101.3412,100.6474,100.9683,317581.0
2019-08-09 13:00:00,116.41,117.23,116.39,117.17,215989.0,100.9509,101.662,100.9336,101.61,215989.0
2019-08-09 13:30:00,117.17,117.35,117.05,117.19,162182.0,101.61,101.7661,101.5059,101.6274,162182.0
2019-08-09 14:00:00,117.18,117.36,117.1,117.26,152287.0,101.6187,101.7748,101.5493,101.6881,152287.0
2019-08-09 14:30:00,117.26,117.34,116.89,116.93,273006.0,101.6881,101.7574,101.3672,101.4019,273006.0
2019-08-09 15:00:00,116.93,117.42,116.9,117.28,275502.0,101.4019,101.8268,101.3759,101.7054,275502.0
2019-08-09 15:30:00,117.29,117.48,116.7,116.78,802611.0,101.7141,101.8788,101.2024,101.2718,802611.0
2019-08-12 09:30:00,116.78,117.24,116.35,117.08,469822.0,101.2718,101.6707,100.8989,101.532,469822.0
2019-08-12 10:00:00,117.08,117.67,116.76,117.37,346885.0,101.532,102.0436,101.2545,101.7834,346885.0
2019-08-12 10:30:00,117.37,117.46,116.38,116.48,298995.0,101.7834,101.8615,100.9249,101.0116,298995.0
2019-08-12 11:00:00,116.48,116.5,115.85,116.16,310860.0,101.0116,101.029,100.4653,100.7341,310860.0
2019-08-12 11:30:00,116.16,116.41,115.93,116.36,187280.0,100.7341,100.9509,100.5347,100.9076,187280.0
2019-08-12 12:00:00,116.35,116.81,116.24,116.77,143229.0,100.8989,101.2978,100.8035,101.2631,143229.0
2019-08-12 12:30:00,116.76,116.81,116.35,116.48,169665.0,101.2545,101.2978,100.8989,101.0116,169665.0
2019-08-12 13:00:00,116.47,116.68,116.4,116.56,142150.0,101.003,101.1851,100.9423,101.081,142150.0
2019-08-12 13:30:00,116.55,116.64,116.16,116.3,139683.0,101.0723,101.1504,100.7341,100.8555,139683.0
2019-08-12 14:00:00,116.3,116.43,116.02,116.06,150261.0,100.8555,100.9683,100.6127,100.6474,150261.0
2019-08-12 14:30:00,116.04,116.17,115.59,115.82,276535.0,100.6301,100.7428,100.2398,100.4393,276535.0
2019-08-12 15:00:00,115.8,116.22,115.8,116.17,153311.0,100.4219,100.7862,100.4219,100.7428,153311.0
2019-08-12 15:30:00,116.19,116.23,115.98,116.0,133075.0,100.7601,100.7948,100.578,100.5954,133075.0
2019-08-13 09:30:00,116.51,117.96,116.34,117.15,1029935.0,101.0377,102.2951,100.8902,101.5927,1029935.0
2019-08-13 10:00:00,117.14,117.83,116.78,117.77,529602.0,101.584,102.1824,101.2718,102.1303,529602.0
2019-08-13 10:30:00,117.74,117.94,116.55,117.4,387919.0,102.1043,102.2778,101.0723,101.8095,387919.0
2019-08-13 11:00:00,117.4,117.87,117.4,117.76,338951.0,101.8095,102.217,101.8095,102.1217,338951.0
2019-08-13 11:30:00,117.76,117.92,117.56,117.79,185481.0,102.1217,102.2604,101.9482,102.1477,185481.0
2019-08-13 12:00:00,117.8,118.07,117.59,117.78,212872.0,102.1563,102.3905,101.9742,102.139,212872.0
2019-08-13 12:30:00,117.79,117.82,117.59,117.69,165386.0,102.1477,102.1737,101.9742,102.061,165386.0
2019-08-13 13:00:00,117.7,117.9,117.48,117.73,190010.0,102.0696,102.2431,101.8788,102.0956,190010.0
2019-08-13 13:30:00,117.69,117.78,117.53,117.62,130589.0,102.061,102.139,101.9222,102.0002,130589.0
2019-08-13 14:00:00,117.62,117.64,117.39,117.56,223811.0,102.0002,102.0176,101.8008,101.9482,223811.0
2019-08-13 14:30:00,117.58,117.65,117.46,117.52,228813.0,101.9656,102.0263,101.8615,101.9135,228813.0
2019-08-13 15:00:00,117.53,117.61,117.3,117.41,205594.0,101.9222,101.9916,101.7227,101.8181,205594.0
2019-08-13 15:30:00,117.4,117.4,117.02,117.25,782427.0,101.8095,101.8095,101.4799,101.6794,782427.0
2019-08-14 09:30:00,116.46,117.21,116.37,117.05,517444.0,100.9943,101.6447,100.9162,101.5059,517444.0
2019-08-14 10:00:00,117.03,117.73,116.73,117.59,385715.0,101.4886,102.0956,101.2284,101.9742,385715.0
2019-08-14 10:30:00,117.57,117.94,117.15,117.68,504194.0,101.9569,102.2778,101.5927,102.0523,504194.0
2019-08-14 11:00:00,117.7,117.71,116.79,116.82,393390.0,102.0696,102.0783,101.2805,101.3065,393390.0
2019-08-14 11:30:00,116.82,117.03,116.61,116.88,354428.0,101.3065,101.4886,101.1244,101.3585,354428.0
2019-08-14 12:00:00,116.86,116.86,116.45,116.58,325782.0,101.3412,101.3412,100.9856,101.0984,325782.0
2019-08-14 12:30:00,116.6,116.75,115.85,115.95,342233.0,101.1157,101.2458,100.4653,100.552,342233.0
2019-08-14 13:00:00,115.94,116.5,115.77,116.33,330483.0,100.5433,101.029,100.3959,100.8816,330483.0
2019-08-14 13:30:00,116.33,116.52,116.28,116.45,196481.0,100.8816,101.0463,100.8382,100.9856,196481.0
2019-08-14 14:00:00,116.44,116.49,116.16,116.17,244141.0,100.9769,101.0203,100.7341,100.7428,244141.0
2019-08-14 14:30:00,116.15,116.21,115.66,116.0,270479.0,100.7255,100.7775,100.3005,100.5954,270479.0
2019-08-14 15:00:00,116.0,116.41,115.75,116.05,547697.0,100.5954,100.9509,100.3786,100.6387,547697.0
2019-08-14 15:30:00,116.05,116.37,115.72,115.76,1073272.0,100.6387,100.9162,100.3526,100.3873,1073272.0
2019-08-15 09:30:00,116.8,117.39,116.44,117.33,746984.0,101.2891,101.8008,100.9769,101.7488,746984.0
2019-08-15 10:00:00,117.31,117.61,116.98,116.99,416016.0,101.7314,101.9916,101.4452,101.4539,416016.0
2019-08-15 10:30:00,116.97,117.61,116.85,117.31,618327.0,101.4366,101.9916,101.3325,101.7314,618327.0
2019-08-15 11:00:00,117.31,117.47,117.07,117.37,326633.0,101.7314,101.8702,101.5233,101.7834,326633.0
2019-08-15 11:30:00,117.38,117.88,117.29,117.83,322618.0,101.7921,102.2257,101.7141,102.1824,322618.0
2019-08-15 12:00:00,117.84,118.07,117.72,117.76,545807.0,102.191,102.3905,102.087,102.1217,545807.0
2019-08-15 12:30:00,117.78,118.09,117.54,117.73,322159.0,102.139,102.4078,101.9309,102.0956,322159.0
2019-08-15 13:00:00,117.72,117.97,117.62,117.64,209710.0,102.087,102.3038,102.0002,102.0176,209710.0
2019-08-15 13:30:00,117.63,117.77,116.94,117.1,360251.0,102.0089,102.1303,101.4105,101.5493,360251.0
2019-08-15 14:00:00,117.11,117.71,116.98,117.58,320687.0,101.558,102.0783,101.4452,101.9656,320687.0
2019-08-15 14:30:00,117.6,117.78,117.43,117.72,235628.0,101.9829,102.139,101.8355,102.087,235628.0
2019-08-15 15:00:00,117.72,118.0,117.47,117.47,296655.0,102.087,102.3298,101.8702,101.8702,296655.0
2019-08-15 15:30:00,117.46,117.99,117.31,117.41,823667.0,101.8615,102.3211,101.7314,101.8181,823667.0
2019-08-16 09:30:00,118.06,118.72,117.6,117.98,1277397.0,102.3818,102.9542,101.9829,102.3124,1277397.0
2019-08-16 10:00:00,117.97,118.92,117.97,118.74,714362.0,102.3038,103.1276,102.3038,102.9715,714362.0
2019-08-16 10:30:00,118.73,119.4,118.62,119.39,501289.0,102.9628,103.5439,102.8674,103.5352,501289.0
2019-08-16 11:00:00,119.41,119.54,118.79,118.87,334302.0,103.5525,103.6653,103.0149,103.0842,334302.0
2019-08-16 11:30:00,118.86,119.37,118.69,119.06,335757.0,103.0756,103.5178,102.9282,103.249,335757.0
2019-08-16 12:00:00,119.07,119.17,118.65,118.94,242685.0,103.2577,103.3444,102.8935,103.145,242685.0
2019-08-16 12:30:00,118.92,119.22,118.89,119.22,214449.0,103.1276,103.3878,103.1016,103.3878,214449.0
2019-08-16 13:00:00,119.22,119.31,119.1,119.17,215782.0,103.3878,103.4658,103.2837,103.3444,215782.0
2019-08-16 13:30:00,119.16,119.16,118.88,119.01,144700.0,103.3357,103.3357,103.0929,103.2057,144700.0
2019-08-16 14:00:00,119.02,119.06,118.68,118.8,202827.0,103.2143,103.249,102.9195,103.0235,202827.0
2019-08-16 14:30:00,118.79,118.9,118.74,118.83,167658.0,103.0149,103.1103,102.9715,103.0496,167658.0
2019-08-16 15:00:00,118.83,119.07,118.76,118.81,245462.0,103.0496,103.2577,102.9889,103.0322,245462.0
2019-08-16 15:30:00,118.81,119.44,118.7,119.21,988698.0,103.0322,103.5786,102.9368,103.3791,988698.0
2019-08-19 09:30:00,119.97,120.45,119.12,119.32,1227433.0,104.0382,104.4544,103.301,103.4745,1227433.0
2019-08-19 10:00:00,119.3,119.72,119.11,119.71,333978.0,103.4571,103.8214,103.2924,103.8127,333978.0
2019-08-19 10:30:00,119.71,120.1,119.65,119.89,271141.0,103.8127,104.1509,103.7607,103.9688,271141.0
2019-08-19 11:00:00,119.88,120.22,119.79,120.11,226469.0,103.9601,104.255,103.8821,104.1596,226469.0
2019-08-19 11:30:00,120.12,120.22,119.94,120.02,167491.0,104.1683,104.255,104.0122,104.0815,167491.0
2019-08-19 12:00:00,120.02,120.02,119.79,119.87,185425.0,104.0815,104.0815,103.8821,103.9515,185425.0
2019-08-19 12:30:00,119.87,120.08,119.8,120.06,181144.0,103.9515,104.1336,103.8907,104.1162,181144.0
2019-08-19 13:00:00,120.06,120.32,119.98,120.31,157101.0,104.1162,104.3417,104.0468,104.333,157101.0
2019-08-19 13:30:00,120.31,120.36,120.1,120.3,156710.0,104.333,104.3764,104.1509,104.3243,156710.0
2019-08-19 14:00:00,120.29,120.3,119.93,120.07,148009.0,104.3157,104.3243,104.0035,104.1249,148009.0
2019-08-19 14:30:00,120.07,120.28,119.95,120.2,161845.0,104.1249,104.307,104.0208,104.2376,161845.0
2019-08-19 15:00:00,120.21,120.25,120.04,120.23,221089.0,104.2463,104.281,104.0989,104.2636,221089.0
2019-08-19 15:30:00,120.23,120.41,120.19,120.23,653960.0,104.2636,104.4197,104.229,104.2636,653960.0
2019-08-20 09:30:00,120.05,120.24,119.52,119.59,502281.0,104.1075,104.2723,103.6479,103.7086,502281.0
2019-08-20 10:00:00,119.57,120.18,119.36,120.18,254496.0,103.6913,104.2203,103.5092,104.2203,254496.0
2019-08-20 10:30:00,120.2,120.26,119.9,120.02,201403.0,104.2376,104.2897,103.9775,104.0815,201403.0
2019-08-20 11:00:00,120.03,120.03,119.22,119.26,608937.0,104.0902,104.0902,103.3878,103.4225,608937.0
2019-08-20 11:30:00,119.25,119.41,119.07,119.23,346788.0,103.4138,103.5525,103.2577,103.3964,346788.0
2019-08-20 12:00:00,119.24,119.43,119.12,119.39,144130.0,103.4051,103.5699,103.301,103.5352,144130.0
2019-08-20 12:30:00,119.38,119.73,119.34,119.73,206714.0,103.5265,103.83,103.4918,103.83,206714.0
2019-08-20 13:00:00,119.72,119.85,119.51,119.6,173921.0,103.8214,103.9341,103.6393,103.7173,173921.0
2019-08-20 13:30:00,119.61,119.62,119.25,119.45,149928.0,103.726,103.7346,103.4138,103.5872,149928.0
2019-08-20 14:00:00,119.44,119.46,119.15,119.21,147002.0,103.5786,103.5959,103.3271,103.3791,147002.0
2019-08-20 14:30:00,119.2,119.37,119.08,119.16,170298.0,103.3704,103.5178,103.2664,103.3357,170298.0
2019-08-20 15:00:00,119.16,119.25,119.02,119.24,205609.0,103.3357,103.4138,103.2143,103.4051,205609.0
2019-08-20 15:30:00,119.24,119.3,118.79,118.93,748699.0,103.4051,103.4571,103.0149,103.1363,748699.0
2019-08-21 09:30:00,119.27,119.66,118.68,118.81,403570.0,103.4311,103.7693,102.9195,103.0322,403570.0
2019-08-21 10:00:00,118.81,119.07,118.75,118.9,229278.0,103.0322,103.2577,102.9802,103.1103,229278.0
2019-08-21 10:30:00,118.9,119.28,118.85,119.24,172465.0,103.1103,103.4398,103.0669,103.4051,172465.0
2019-08-21 11:00:00,119.23,119.38,118.98,119.0,193479.0,103.3964,103.5265,103.1796,103.197,193479.0
2019-08-21 11:30:00,119.0,119.26,118.92,119.12,146657.0,103.197,103.4225,103.1276,103.301,146657.0
2019-08-21 12:00:00,119.11,119.19,118.88,118.88,144032.0,103.2924,103.3618,103.0929,103.0929,144032.0
2019-08-21 12:30:00,118.89,119.07,118.84,119.05,123027.0,103.1016,103.2577,103.0582,103.2403,123027.0
2019-08-21 13:00:00,119.06,119.22,119.05,119.15,134689.0,103.249,103.3878,103.2403,103.3271,134689.0
2019-08-21 13:30:00,119.16,119.21,119.06,119.07,134636.0,103.3357,103.3791,103.249,103.2577,134636.0
2019-08-21 14:00:00,119.06,119.27,118.75,119.02,199586.0,103.249,103.4311,102.9802,103.2143,199586.0
2019-08-21 14:30:00,119.03,119.04,118.77,118.98,182773.0,103.223,103.2317,102.9975,103.1796,182773.0
2019-08-21 15:00:00,118.98,119.06,118.83,118.96,168652.0,103.1796,103.249,103.0496,103.1623,168652.0
2019-08-21 15:30:00,118.96,119.27,118.94,119.19,455729.0,103.1623,103.4311,103.145,103.3618,455729.0
2019-08-22 09:30:00,119.08,119.75,119.0,119.46,284788.0,103.2664,103.8474,103.197,103.5959,284788.0
2019-08-22 10:00:00,119.46,119.59,119.03,119.32,225159.0,103.5959,103.7086,103.223,103.4745,225159.0
2019-08-22 10:30:00,119.32,119.32,118.73,118.77,183610.0,103.4745,103.4745,102.9628,102.9975,183610.0
2019-08-22 11:00:00,118.78,119.07,118.7,119.05,177913.0,103.0062,103.2577,102.9368,103.2403,177913.0
2019-08-22 11:30:00,119.05,119.37,119.05,119.36,158491.0,103.2403,103.5178,103.2403,103.5092,158491.0
2019-08-22 12:00:00,119.35,119.5,119.21,119.22,173269.0,103.5005,103.6306,103.3791,103.3878,173269.0
2019-08-22 12:30:00,119.21,119.38,119.12,119.32,126508.0,103.3791,103.5265,103.301,103.4745,126508.0
2019-08-22 13:00:00,119.32,119.46,119.3,119.41,111951.0,103.4745,103.5959,103.4571,103.5525,111951.0
2019-08-22 13:30:00,119.41,119.59,119.32,119.57,125051.0,103.5525,103.7086,103.4745,103.6913,125051.0
2019-08-22 14:00:00,119.58,119.64,119.3,119.32,125822.0,103.7,103.752,103.4571,103.4745,125822.0
2019-08-22 14:30:00,119.33,119.71,119.25,119.64,169553.0,103.4832,103.8127,103.4138,103.752,169553.0
2019-08-22 15:00:00,119.64,119.65,119.4,119.57,178201.0,103.752,103.7607,103.5439,103.6913,178201.0
2019-08-22 15:30:00,119.58,119.79,119.29,119.45,719558.0,103.7,103.8821,103.4485,103.5872,719558.0
2019-08-23 09:30:00,119.14,119.56,118.83,119.21,357434.0,103.3184,103.6826,103.0496,103.3791,357434.0
2019-08-23 10:00:00,119.19,119.82,118.97,119.67,231034.0,103.3618,103.9081,103.171,103.778,231034.0
2019-08-23 10:30:00,119.65,120.12,119.58,119.72,343479.0,103.7607,104.1683,103.7,103.8214,343479.0
2019-08-23 11:00:00,119.77,119.78,118.15,118.69,460170.0,103.8647,103.8734,102.4599,102.9282,460170.0
2019-08-23 11:30:00,118.7,118.8,118.44,118.45,201485.0,102.9368,103.0235,102.7114,102.72,201485.0
2019-08-23 12:00:00,118.46,118.6,118.14,118.28,343701.0,102.7287,102.8501,102.4512,102.5726,343701.0
2019-08-23 12:30:00,118.27,118.44,118.1,118.16,212000.0,102.5639,102.7114,102.4165,102.4685,212000.0
2019-08-23 13:00:00,118.16,118.16,117.5,117.67,338420.0,102.4685,102.4685,101.8962,102.0436,338420.0
2019-08-23 13:30:00,117.66,118.38,117.61,118.08,239908.0,102.0349,102.6593,101.9916,102.3992,239908.0
2019-08-23 14:00:00,118.1,118.17,117.98,118.04,138856.0,102.4165,102.4772,102.3124,102.3645,138856.0
2019-08-23 14:30:00,118.03,118.24,117.54,117.75,168089.0,102.3558,102.5379,101.9309,102.113,168089.0
2019-08-23 15:00:00,117.76,117.76,117.25,117.29,263257.0,102.1217,102.1217,101.6794,101.7141,263257.0
2019-08-23 15:30:00,117.28,117.4,116.43,117.35,1241635.0,101.7054,101.8095,100.9683,101.7661,1241635.0
2019-08-26 09:30:00,117.75,118.31,117.21,117.9,508678.0,102.113,102.5986,101.6447,102.2431,508678.0
2019-08-26 10:00:00,117.91,118.11,117.64,118.11,185796.0,102.2517,102.4252,102.0176,102.4252,185796.0
2019-08-26 10:30:00,118.12,118.57,117.97,118.53,329214.0,102.4338,102.8241,102.3038,102.7894,329214.0
2019-08-26 11:00:00,118.54,119.06,118.47,118.96,296150.0,102.7981,103.249,102.7374,103.1623,296150.0
2019-08-26 11:30:00,118.95,119.29,118.88,119.24,231056.0,103.1536,103.4485,103.0929,103.4051,231056.0
2019-08-26 12:00:00,119.27,119.6,119.11,119.5,258224.0,103.4311,103.7173,103.2924,103.6306,258224.0
2019-08-26 12:30:00,119.52,119.6,119.38,119.41,135523.0,103.6479,103.7173,103.5265,103.5525,135523.0
2019-08-26 13:00:00,119.4,119.5,119.14,119.15,195784.0,103.5439,103.6306,103.3184,103.3271,195784.0
2019-08-26 13:30:00,119.15,119.2,118.96,119.06,128268.0,103.3271,103.3704,103.1623,103.249,128268.0
2019-08-26 14:00:00,119.06,119.07,118.83,118.88,188903.0,103.249,103.2577,103.0496,103.0929,188903.0
2019-08-26 14:30:00,118.87,119.26,118.86,119.1,196845.0,103.0842,103.4225,103.0756,103.2837,196845.0
2019-08-26 15:00:00,119.1,119.28,118.89,119.06,241778.0,103.2837,103.4398,103.1016,103.249,241778.0
2019-08-26 15:30:00,119.07,119.36,118.77,119.36,779586.0,103.2577,103.5092,102.9975,103.5092,779586.0
2019-08-27 09:30:00,119.99,120.85,119.78,120.48,734708.0,104.0555,104.8013,103.8734,104.4804,734708.0
2019-08-27 10:00:00,120.47,120.53,120.14,120.21,322597.0,104.4718,104.5238,104.1856,104.2463,322597.0
2019-08-27 10:30:00,120.21,120.55,120.18,120.44,315193.0,104.2463,104.5411,104.2203,104.4458,315193.0
2019-08-27 11:00:00,120.45,120.72,120.43,120.68,309651.0,104.4544,104.6886,104.4371,104.6539,309651.0
2019-08-27 11:30:00,120.68,120.97,120.59,120.67,271608.0,104.6539,104.9054,104.5758,104.6452,271608.0
2019-08-27 12:00:00,120.68,120.78,120.35,120.52,193698.0,104.6539,104.7406,104.3677,104.5151,193698.0
2019-08-27 12:30:00,120.51,120.57,120.25,120.37,175505.0,104.5065,104.5585,104.281,104.3851,175505.0
2019-08-27 13:00:00,120.37,120.76,120.29,120.76,133467.0,104.3851,104.7233,104.3157,104.7233,133467.0
2019-08-27 13:30:00,120.76,121.05,120.61,120.92,466073.0,104.7233,104.9747,104.5932,104.862,466073.0
2019-08-27 14:00:00,120.93,120.95,120.58,120.73,215651.0,104.8707,104.888,104.5672,104.6972,215651.0
2019-08-27 14:30:00,120.71,120.76,120.52,120.71,184593.0,104.6799,104.7233,104.5151,104.6799,184593.0
2019-08-27 15:00:00,120.73,120.93,120.51,120.6,259481.0,104.6972,104.8707,104.5065,104.5845,259481.0
2019-08-27 15:30:00,120.61,120.97,120.5,120.52,765387.0,104.5932,104.9054,104.4978,104.5151,765387.0
2019-08-28 09:30:00,120.46,120.77,119.63,120.42,460962.0,104.4631,104.7319,103.7433,104.4284,460962.0
2019-08-28 10:00:00,120.44,120.66,120.32,120.45,288959.0,104.4458,104.6365,104.3417,104.4544,288959.0
2019-08-28 10:30:00,120.44,120.68,120.3,120.66,253327.0,104.4458,104.6539,104.3243,104.6365,253327.0
2019-08-28 11:00:00,120.66,120.66,120.4,120.55,213752.0,104.6365,104.6365,104.4111,104.5411,213752.0
2019-08-28 11:30:00,120.56,120.66,120.45,120.57,133543.0,104.5498,104.6365,104.4544,104.5585,133543.0
2019-08-28 12:00:00,120.57,120.65,120.44,120.61,218191.0,104.5585,104.6279,104.4458,104.5932,218191.0
2019-08-28 12:30:00,120.62,120.9,120.55,120.85,242775.0,104.6019,104.8447,104.5411,104.8013,242775.0
2019-08-28 13:00:00,120.84,120.93,120.62,120.93,106841.0,104.7926,104.8707,104.6019,104.8707,106841.0
2019-08-28 13:30:00,120.93,121.03,120.89,120.93,183145.0,104.8707,104.9574,104.836,104.8707,183145.0
2019-08-28 14:00:00,120.93,121.02,120.9,121.0,154633.0,104.8707,104.9487,104.8447,104.9314,154633.0
2019-08-28 14:30:00,121.01,121.34,120.98,121.31,250211.0,104.9401,105.2262,104.914,105.2002,250211.0
2019-08-28 15:00:00,121.31,121.4,121.18,121.28,193528.0,105.2002,105.2783,105.0875,105.1742,193528.0
2019-08-28 15:30:00,121.28,121.43,121.0,121.41,492979.0,105.1742,105.3043,104.9314,105.2869,492979.0
2019-08-29 09:30:00,121.79,122.0,120.89,121.06,623873.0,105.6165,105.7986,104.836,104.9834,623873.0
2019-08-29 10:00:00,121.07,121.21,120.47,120.68,363603.0,104.9921,105.1135,104.4718,104.6539,363603.0
2019-08-29 10:30:00,120.66,120.86,120.32,120.61,237034.0,104.6365,104.81,104.3417,104.5932,237034.0
2019-08-29 11:00:00,120.62,120.85,120.53,120.84,142444.0,104.6019,104.8013,104.5238,104.7926,142444.0
2019-08-29 11:30:00,120.86,121.39,120.76,121.35,202858.0,104.81,105.2696,104.7233,105.2349,202858.0
2019-08-29 12:00:00,121.38,121.4,121.14,121.32,201500.0,105.2609,105.2783,105.0528,105.2089,201500.0
2019-08-29 12:30:00,121.31,121.52,121.29,121.48,233939.0,105.2002,105.3823,105.1829,105.3476,233939.0
2019-08-29 13:00:00,121.48,121.65,121.21,121.23,222018.0,105.3476,105.4951,105.1135,105.1308,222018.0
2019-08-29 13:30:00,121.25,121.46,121.08,121.45,151407.0,105.1482,105.3303,105.0008,105.3216,151407.0
2019-08-29 14:00:00,121.45,121.46,121.11,121.23,183076.0,105.3216,105.3303,105.0268,105.1308,183076.0
2019-08-29 14:30:00,121.24,121.32,121.04,121.11,123643.0,105.1395,105.2089,104.9661,105.0268,123643.0
2019-08-29 15:00:00,121.11,121.13,120.76,120.83,150077.0,105.0268,105.0441,104.7233,104.784,150077.0
2019-08-29 15:30:00,120.85,121.2,120.83,121.18,480436.0,104.8013,105.1048,104.784,105.0875,480436.0
2019-08-30 09:30:00,121.95,122.0,120.84,121.1,588517.0,105.7552,105.7986,104.7926,105.0181,588517.0
2019-08-30 10:00:00,121.14,121.24,120.58,120.97,270597.0,105.0528,105.1395,104.5672,104.9054,270597.0
2019-08-30 10:30:00,120.98,121.03,120.74,120.79,114145.0,104.914,104.9574,104.7059,104.7493,114145.0
2019-08-30 11:00:00,120.79,120.81,120.08,120.08,145212.0,104.7493,104.7666,104.1336,104.1336,145212.0
2019-08-30 11:30:00,120.07,120.44,120.07,120.22,140341.0,104.1249,104.4458,104.1249,104.255,140341.0
2019-08-30 12:00:00,120.24,120.52,120.15,120.44,347182.0,104.2723,104.5151,104.1943,104.4458,347182.0
2019-08-30 12:30:00,120.44,120.47,120.16,120.2,166957.0,104.4458,104.4718,104.2029,104.2376,166957.0
2019-08-30 13:00:00,120.2,120.28,119.73,119.75,282309.0,104.2376,104.307,103.83,103.8474,282309.0
2019-08-30 13:30:00,119.74,119.82,119.51,119.69,124494.0,103.8387,103.9081,103.6393,103.7954,124494.0
2019-08-30 14:00:00,119.68,119.92,119.65,119.69,130200.0,103.7867,103.9948,103.7607,103.7954,130200.0
2019-08-30 14:30:00,119.71,119.76,119.57,119.72,158841.0,103.8127,103.8561,103.6913,103.8214,158841.0
2019-08-30 15:00:00,119.72,119.9,119.58,119.9,205685.0,103.8214,103.9775,103.7,103.9775,205685.0
2019-08-30 15:30:00,119.9,120.52,119.86,120.2,975133.0,103.9775,104.5151,103.9428,104.2376,975133.0
2019-09-03 09:30:00,119.79,120.54,119.63,120.49,516639.0,103.8821,104.5325,103.7433,104.4891,516639.0
2019-09-03 10:00:00,120.49,120.88,120.03,120.82,297733.0,104.4891,104.8273,104.0902,104.7753,297733.0
2019-09-03 10:30:00,120.81,121.17,120.71,121.14,253204.0,104.7666,105.0788,104.6799,105.0528,253204.0
2019-09-03 11:00:00,121.13,121.16,120.81,121.09,205958.0,105.0441,105.0701,104.7666,105.0094,205958.0
2019-09-03 11:30:00,121.08,121.44,121.0,121.32,218850.0,105.0008,105.313,104.9314,105.2089,218850.0
2019-09-03 12:00:00,121.33,121.47,121.02,121.17,152737.0,105.2176,105.339,104.9487,105.0788,152737.0
2019-09-03 12:30:00,121.18,121.44,121.07,121.33,117614.0,105.0875,105.313,104.9921,105.2176,117614.0
2019-09-03 13:00:00,121.33,121.54,121.26,121.46,171235.0,105.2176,105.3997,105.1569,105.3303,171235.0
2019-09-03 13:30:00,121.44,121.49,121.08,121.08,121135.0,105.313,105.3563,105.0008,105.0008,121135.0
2019-09-03 14:00:00,121.09,121.15,121.03,121.1,122842.0,105.0094,105.0615,104.9574,105.0181,122842.0
2019-09-03 14:30:00,121.09,121.15,120.92,121.02,198576.0,105.0094,105.0615,104.862,104.9487,198576.0
2019-09-03 15:00:00,121.03,121.1,120.91,120.99,211455.0,104.9574,105.0181,104.8533,104.9227,211455.0
2019-09-03 15:30:00,121.0,121.39,120.94,121.35,589867.0,104.9314,105.2696,104.8794,105.2349,589867.0
2019-09-04 09:30:00,121.55,121.99,121.46,121.98,335436.0,105.4083,105.7899,105.3303,105.7812,335436.0
2019-09-04 10:00:00,121.97,122.0,121.84,121.95,226897.0,105.7726,105.7986,105.6598,105.7552,226897.0
2019-09-04 10:30:00,121.94,122.21,121.81,122.17,525046.0,105.7466,105.9807,105.6338,105.946,525046.0
2019-09-04 11:00:00,122.19,122.63,122.15,122.59,231997.0,105.9634,106.3449,105.9287,106.3102,231997.0
2019-09-04 11:30:00,122.61,122.78,122.46,122.61,172530.0,106.3276,106.475,106.1975,106.3276,172530.0
2019-09-04 12:00:00,122.6,122.79,122.42,122.55,159423.0,106.3189,106.4837,106.1628,106.2756,159423.0
2019-09-04 12:30:00,122.55,122.71,122.45,122.59,170272.0,106.2756,106.4143,106.1888,106.3102,170272.0
2019-09-04 13:00:00,122.59,122.69,122.48,122.62,154293.0,106.3102,106.397,106.2148,106.3363,154293.0
2019-09-04 13:30:00,122.64,122.71,122.5,122.61,132296.0,106.3536,106.4143,106.2322,106.3276,132296.0
2019-09-04 14:00:00,122.62,122.65,122.51,122.56,96038.0,106.3363,106.3623,106.2409,106.2842,96038.0
2019-09-04 14:30:00,122.57,122.79,122.54,122.76,285444.0,106.2929,106.4837,106.2669,106.4577,285444.0
2019-09-04 15:00:00,122.77,122.98,122.65,122.94,309933.0,106.4663,106.6484,106.3623,106.6138,309933.0
2019-09-04 15:30:00,122.93,123.28,122.81,123.26,952653.0,106.6051,106.9086,106.501,106.8913,952653.0
2019-09-05 09:30:00,123.24,123.37,122.18,123.04,942379.0,106.8739,106.9867,105.9547,106.7005,942379.0
2019-09-05 10:00:00,123.04,123.2,122.19,122.27,507868.0,106.7005,106.8392,105.9634,106.0327,507868.0
2019-09-05 10:30:00,122.27,122.92,122.19,122.86,258258.0,106.0327,106.5964,105.9634,106.5444,258258.0
2019-09-05 11:00:00,122.85,122.97,122.69,122.96,296074.0,106.5357,106.6398,106.397,106.6311,296074.0
2019-09-05 11:30:00,122.96,122.98,122.68,122.8,240404.0,106.6311,106.6484,106.3883,106.4924,240404.0
2019-09-05 12:00:00,122.79,122.93,122.66,122.82,154532.0,106.4837,106.6051,106.3709,106.5097,154532.0
2019-09-05 12:30:00,122.83,123.16,122.77,123.12,127458.0,106.5184,106.8045,106.4663,106.7699,127458.0
2019-09-05 13:00:00,123.11,123.43,123.07,123.37,187534.0,106.7612,107.0387,106.7265,106.9867,187534.0
2019-09-05 13:30:00,123.37,123.38,123.21,123.25,115538.0,106.9867,106.9953,106.8479,106.8826,115538.0
2019-09-05 14:00:00,123.24,123.4,123.17,123.19,256413.0,106.8739,107.0127,106.8132,106.8306,256413.0
2019-09-05 14:30:00,123.19,123.26,123.07,123.19,370838.0,106.8306,106.8913,106.7265,106.8306,370838.0
2019-09-05 15:00:00,123.19,123.34,123.08,123.23,376463.0,106.8306,106.9606,106.7352,106.8652,376463.0
2019-09-05 15:30:00,123.23,123.23,122.51,122.78,1155884.0,106.8652,106.8652,106.2409,106.475,1155884.0
2019-09-06 09:30:00,123.0,123.36,122.54,123.05,377248.0,106.6658,106.978,106.2669,106.7092,377248.0
2019-09-06 10:00:00,123.06,123.38,123.02,123.1,179563.0,106.7178,106.9953,106.6831,106.7525,179563.0
2019-09-06 10:30:00,123.11,123.17,122.63,122.89,170760.0,106.7612,106.8132,106.3449,106.5704,170760.0
2019-09-06 11:00:00,122.91,123.09,122.79,123.09,182605.0,106.5877,106.7438,106.4837,106.7438,182605.0
2019-09-06 11:30:00,123.1,123.17,122.78,122.85,154758.0,106.7525,106.8132,106.475,106.5357,154758.0
2019-09-06 12:00:00,122.85,123.09,122.77,123.05,121003.0,106.5357,106.7438,106.4663,106.7092,121003.0
2019-09-06 12:30:00,123.05,123.2,122.9,123.15,162149.0,106.7092,106.8392,106.5791,106.7959,162149.0
2019-09-06 13:00:00,123.16,123.34,123.14,123.34,176103.0,106.8045,106.9606,106.7872,106.9606,176103.0
2019-09-06 13:30:00,123.34,123.36,123.15,123.22,251227.0,106.9606,106.978,106.7959,106.8566,251227.0
2019-09-06 14:00:00,123.23,123.27,123.1,123.23,204457.0,106.8652,106.8999,106.7525,106.8652,204457.0
2019-09-06 14:30:00,123.22,123.22,123.03,123.11,280301.0,106.8566,106.8566,106.6918,106.7612,280301.0
2019-09-06 15:00:00,123.11,123.21,123.0,123.09,310782.0,106.7612,106.8479,106.6658,106.7438,310782.0
2019-09-06 15:30:00,123.08,123.17,122.76,122.89,663961.0,106.7352,106.8132,106.4577,106.5704,663961.0
2019-09-09 09:30:00,122.71,122.78,121.78,121.98,719941.0,106.4143,106.475,105.6078,105.7812,719941.0
2019-09-09 10:00:00,121.98,122.45,121.85,122.38,372193.0,105.7812,106.1888,105.6685,106.1281,372193.0
2019-09-09 10:30:00,122.38,122.68,122.13,122.39,365864.0,106.1281,106.3883,105.9113,106.1368,365864.0
2019-09-09 11:00:00,122.41,122.51,122.06,122.24,267223.0,106.1541,106.2409,105.8506,106.0067,267223.0
2019-09-09 11:30:00,122.24,122.31,122.0,122.08,238049.0,106.0067,106.0674,105.7986,105.868,238049.0
2019-09-09 12:00:00,122.08,122.42,122.03,122.34,255179.0,105.868,106.1628,105.8246,106.0934,255179.0
2019-09-09 12:30:00,122.34,122.62,122.25,122.56,204966.0,106.0934,106.3363,106.0154,106.2842,204966.0
2019-09-09 13:00:00,122.56,122.6,122.18,122.21,206804.0,106.2842,106.3189,105.9547,105.9807,206804.0
2019-09-09 13:30:00,122.21,122.37,122.1,122.24,164924.0,105.9807,106.1195,105.8853,106.0067,164924.0
2019-09-09 14:00:00,122.24,122.28,121.79,121.82,173478.0,106.0067,106.0414,105.6165,105.6425,173478.0
2019-09-09 14:30:00,121.83,122.24,121.82,122.09,168260.0,105.6512,106.0067,105.6425,105.8766,168260.0
2019-09-09 15:00:00,122.1,122.22,121.92,121.93,249959.0,105.8853,105.9894,105.7292,105.7379,249959.0
2019-09-09 15:30:00,121.93,122.4,121.91,122.19,727993.0,105.7379,106.1455,105.7205,105.9634,727993.0
2019-09-10 09:30:00,121.03,121.19,120.05,120.35,919270.0,104.9574,105.0962,104.1075,104.3677,919270.0
2019-09-10 10:00:00,120.31,120.76,120.25,120.63,493015.0,104.333,104.7233,104.281,104.6105,493015.0
2019-09-10 10:30:00,120.62,120.71,120.2,120.56,276430.0,104.6019,104.6799,104.2376,104.5498,276430.0
2019-09-10 11:00:00,120.55,120.6,119.86,120.06,398930.0,104.5411,104.5845,103.9428,104.1162,398930.0
2019-09-10 11:30:00,120.05,120.51,119.75,120.5,339137.0,104.1075,104.5065,103.8474,104.4978,339137.0
2019-09-10 12:00:00,120.51,120.59,120.21,120.45,256487.0,104.5065,104.5758,104.2463,104.4544,256487.0
2019-09-10 12:30:00,120.44,120.76,120.42,120.75,173988.0,104.4458,104.7233,104.4284,104.7146,173988.0
2019-09-10 13:00:00,120.76,120.82,120.06,120.12,194805.0,104.7233,104.7753,104.1162,104.1683,194805.0
2019-09-10 13:30:00,120.12,120.23,119.9,119.97,242953.0,104.1683,104.2636,103.9775,104.0382,242953.0
2019-09-10 14:00:00,119.97,120.05,119.68,119.71,302950.0,104.0382,104.1075,103.7867,103.8127,302950.0
2019-09-10 14:30:00,119.7,119.95,119.68,119.78,298175.0,103.804,104.0208,103.7867,103.8734,298175.0
2019-09-10 15:00:00,119.78,119.91,119.62,119.81,338348.0,103.8734,103.9861,103.7346,103.8994,338348.0
2019-09-10 15:30:00,119.82,119.9,119.58,119.9,1386878.0,103.9081,103.9775,103.7,103.9775,1386878.0
2019-09-11 09:30:00,119.86,120.8,119.36,120.53,779371.0,103.9428,104.7579,103.5092,104.5238,779371.0
2019-09-11 10:00:00,120.53,120.61,120.07,120.29,523838.0,104.5238,104.5932,104.1249,104.3157,523838.0
2019-09-11 10:30:00,120.29,120.47,119.95,120.2,366625.0,104.3157,104.4718,104.0208,104.2376,366625.0
2019-09-11 11:00:00,120.21,120.5,120.0,120.18,350703.0,104.2463,104.4978,104.0642,104.2203,350703.0
2019-09-11 11:30:00,120.18,120.46,120.06,120.2,464332.0,104.2203,104.4631,104.1162,104.2376,464332.0
2019-09-11 12:00:00,120.19,120.61,119.99,120.54,267735.0,104.229,104.5932,104.0555,104.5325,267735.0
2019-09-11 12:30:00,120.55,120.59,120.3,120.44,237670.0,104.5411,104.5758,104.3243,104.4458,237670.0
2019-09-11 13:00:00,120.44,120.48,120.29,120.39,193273.0,104.4458,104.4804,104.3157,104.4024,193273.0
2019-09-11 13:30:00,120.39,120.44,120.19,120.36,218138.0,104.4024,104.4458,104.229,104.3764,218138.0
2019-09-11 14:00:00,120.35,120.7,120.27,120.51,235615.0,104.3677,104.6712,104.2983,104.5065,235615.0
2019-09-11 14:30:00,120.52,120.68,120.39,120.56,186666.0,104.5151,104.6539,104.4024,104.5498,186666.0
2019-09-11 15:00:00,120.57,120.93,120.55,120.88,233886.0,104.5585,104.8707,104.5411,104.8273,233886.0
2019-09-11 15:30:00,120.88,121.34,120.83,121.25,871518.0,104.8273,105.2262,104.784,105.1482,871518.0
2019-09-12 09:30:00,122.65,122.83,121.62,122.44,548022.0,106.3623,106.5184,105.4691,106.1802,548022.0
2019-09-12 10:00:00,122.43,122.92,122.06,122.83,465282.0,106.1715,106.5964,105.8506,106.5184,465282.0
2019-09-12 10:30:00,122.81,122.94,122.57,122.87,297103.0,106.501,106.6138,106.2929,106.5531,297103.0
2019-09-12 11:00:00,122.86,123.03,122.65,122.76,329608.0,106.5444,106.6918,106.3623,106.4577,329608.0
2019-09-12 11:30:00,122.76,122.98,122.61,122.89,231063.0,106.4577,106.6484,106.3276,106.5704,231063.0
2019-09-12 12:00:00,122.88,122.91,122.44,122.64,215424.0,106.5617,106.5877,106.1802,106.3536,215424.0
2019-09-12 12:30:00,122.65,122.75,122.44,122.75,216057.0,106.3623,106.449,106.1802,106.449,216057.0
2019-09-12 13:00:00,122.76,122.85,122.67,122.7,189820.0,106.4577,106.5357,106.3796,106.4056,189820.0
2019-09-12 13:30:00,122.7,123.19,122.69,123.18,298599.0,106.4056,106.8306,106.397,106.8219,298599.0
2019-09-12 14:00:00,123.19,123.19,122.95,123.09,236783.0,106.8306,106.8306,106.6224,106.7438,236783.0
2019-09-12 14:30:00,123.08,123.21,123.02,123.13,248681.0,106.7352,106.8479,106.6831,106.7785,248681.0
2019-09-12 15:00:00,123.14,123.18,122.83,122.84,193473.0,106.7872,106.8219,106.5184,106.527,193473.0
2019-09-12 15:30:00,122.85,122.87,122.65,122.79,653051.0,106.5357,106.5531,106.3623,106.4837,653051.0
2019-09-13 09:30:00,121.82,122.58,121.5,122.43,540280.0,105.6425,106.3016,105.365,106.1715,540280.0
2019-09-13 10:00:00,122.45,122.53,122.1,122.31,345450.0,106.1888,106.2582,105.8853,106.0674,345450.0
2019-09-13 10:30:00,122.31,122.37,122.11,122.15,345215.0,106.0674,106.1195,105.894,105.9287,345215.0
2019-09-13 11:00:00,122.16,122.55,122.13,122.19,285647.0,105.9373,106.2756,105.9113,105.9634,285647.0
2019-09-13 11:30:00,122.21,122.33,122.15,122.23,242228.0,105.9807,106.0848,105.9287,105.998,242228.0
2019-09-13 12:00:00,122.23,122.31,122.13,122.17,357077.0,105.998,106.0674,105.9113,105.946,357077.0
2019-09-13 12:30:00,122.14,122.38,121.97,122.19,253588.0,105.92,106.1281,105.7726,105.9634,253588.0
2019-09-13 13:00:00,122.2,122.27,121.97,122.01,263310.0,105.972,106.0327,105.7726,105.8073,263310.0
2019-09-13 13:30:00,122.0,122.25,121.98,122.21,186936.0,105.7986,106.0154,105.7812,105.9807,186936.0
2019-09-13 14:00:00,122.23,122.23,122.14,122.18,253081.0,105.998,105.998,105.92,105.9547,253081.0
2019-09-13 14:30:00,122.17,122.36,122.15,122.28,201112.0,105.946,106.1108,105.9287,106.0414,201112.0
2019-09-13 15:00:00,122.28,122.28,121.94,121.97,309910.0,106.0414,106.0414,105.7466,105.7726,309910.0
2019-09-13 15:30:00,121.97,122.37,121.96,122.08,661429.0,105.7726,106.1195,105.7639,105.868,661429.0
2019-09-16 09:30:00,121.81,121.96,120.32,120.7,657311.0,105.6338,105.7639,104.3417,104.6712,657311.0
2019-09-16 10:00:00,120.72,120.72,119.96,120.08,478607.0,104.6886,104.6886,104.0295,104.1336,478607.0
2019-09-16 10:30:00,120.07,120.36,119.98,120.26,315752.0,104.1249,104.3764,104.0468,104.2897,315752.0
2019-09-16 11:00:00,120.27,120.38,120.13,120.26,267754.0,104.2983,104.3937,104.1769,104.2897,267754.0
2019-09-16 11:30:00,120.27,120.33,119.99,120.15,352476.0,104.2983,104.3504,104.0555,104.1943,352476.0
2019-09-16 12:00:00,120.15,120.27,119.74,119.75,285585.0,104.1943,104.2983,103.8387,103.8474,285585.0
2019-09-16 12:30:00,119.75,119.78,119.21,119.33,290748.0,103.8474,103.8734,103.3791,103.4832,290748.0
2019-09-16 13:00:00,119.31,119.35,119.13,119.19,338323.0,103.4658,103.5005,103.3097,103.3618,338323.0
2019-09-16 13:30:00,119.19,119.51,119.01,119.37,343292.0,103.3618,103.6393,103.2057,103.5178,343292.0
2019-09-16 14:00:00,119.37,119.5,119.25,119.47,298586.0,103.5178,103.6306,103.4138,103.6046,298586.0
2019-09-16 14:30:00,119.48,119.75,119.42,119.73,247338.0,103.6132,103.8474,103.5612,103.83,247338.0
2019-09-16 15:00:00,119.73,119.89,119.65,119.83,379884.0,103.83,103.9688,103.7607,103.9168,379884.0
2019-09-16 15:30:00,119.83,120.07,119.67,119.75,703608.0,103.9168,104.1249,103.778,103.8474,703608.0
2019-09-17 09:30:00,119.63,121.32,119.44,121.07,636868.0,103.7433,105.2089,103.5786,104.9921,636868.0
2019-09-17 10:00:00,121.04,121.53,120.74,121.46,295742.0,104.9661,105.391,104.7059,105.3303,295742.0
2019-09-17 10:30:00,121.46,121.99,121.33,121.42,287897.0,105.3303,105.7899,105.2176,105.2956,287897.0
2019-09-17 11:00:00,121.4,121.6,120.94,121.17,226387.0,105.2783,105.4517,104.8794,105.0788,226387.0
2019-09-17 11:30:00,121.15,121.15,120.69,120.78,162508.0,105.0615,105.0615,104.6626,104.7406,162508.0
2019-09-17 12:00:00,120.78,121.17,120.76,121.14,221500.0,104.7406,105.0788,104.7233,105.0528,221500.0
2019-09-17 12:30:00,121.12,121.38,121.06,121.11,208885.0,105.0355,105.2609,104.9834,105.0268,208885.0
2019-09-17 13:00:00,121.1,121.36,121.02,121.18,165139.0,105.0181,105.2436,104.9487,105.0875,165139.0
2019-09-17 13:30:00,121.19,121.52,121.15,121.42,160246.0,105.0962,105.3823,105.0615,105.2956,160246.0
2019-09-17 14:00:00,121.44,121.57,121.18,121.31,169192.0,105.313,105.4257,105.0875,105.2002,169192.0
2019-09-17 14:30:00,121.33,121.34,121.01,121.06,222287.0,105.2176,105.2262,104.9401,104.9834,222287.0
2019-09-17 15:00:00,121.06,121.09,120.86,121.07,245435.0,104.9834,105.0094,104.81,104.9921,245435.0
2019-09-17 15:30:00,121.06,121.2,121.04,121.13,496174.0,104.9834,105.1048,104.9661,105.0441,496174.0
2019-09-18 09:30:00,121.27,121.53,120.77,121.51,330324.0,105.1655,105.391,104.7319,105.3737,330324.0
2019-09-18 10:00:00,121.51,121.75,121.3,121.44,379930.0,105.3737,105.5818,105.1915,105.313,379930.0
2019-09-18 10:30:00,121.45,121.62,121.35,121.5,181674.0,105.3216,105.4691,105.2349,105.365,181674.0
2019-09-18 11:00:00,121.51,121.52,121.32,121.43,144538.0,105.3737,105.3823,105.2089,105.3043,144538.0
2019-09-18 11:30:00,121.44,121.61,121.31,121.57,121047.0,105.313,105.4604,105.2002,105.4257,121047.0
2019-09-18 12:00:00,121.57,121.59,121.31,121.31,141169.0,105.4257,105.443,105.2002,105.2002,141169.0
2019-09-18 12:30:00,121.32,121.48,121.31,121.42,108543.0,105.2089,105.3476,105.2002,105.2956,108543.0
2019-09-18 13:00:00,121.43,121.49,121.37,121.46,123584.0,105.3043,105.3563,105.2523,105.3303,123584.0
2019-09-18 13:30:00,121.46,121.89,121.43,121.89,167418.0,105.3303,105.7032,105.3043,105.7032,167418.0
2019-09-18 14:00:00,121.9,121.96,121.0,121.18,258033.0,105.7119,105.7639,104.9314,105.0875,258033.0
2019-09-18 14:30:00,121.15,121.42,120.85,121.18,213442.0,105.0615,105.2956,104.8013,105.0875,213442.0
2019-09-18 15:00:00,121.18,121.32,121.05,121.19,206347.0,105.0875,105.2089,104.9747,105.0962,206347.0
2019-09-18 15:30:00,121.19,121.63,121.18,121.42,600293.0,105.0962,105.4777,105.0875,105.2956,600293.0
2019-09-19 09:30:00,121.39,121.86,121.39,121.53,327540.0,105.2696,105.6772,105.2696,105.391,327540.0
2019-09-19 10:00:00,121.48,121.62,121.35,121.42,139433.0,105.3476,105.4691,105.2349,105.2956,139433.0
2019-09-19 10:30:00,121.42,121.45,121.26,121.38,142940.0,105.2956,105.3216,105.1569,105.2609,142940.0
2019-09-19 11:00:00,121.38,121.57,121.24,121.55,190025.0,105.2609,105.4257,105.1395,105.4083,190025.0
2019-09-19 11:30:00,121.55,121.93,121.53,121.9,140368.0,105.4083,105.7379,105.391,105.7119,140368.0
2019-09-19 12:00:00,121.91,121.96,121.8,121.84,130679.0,105.7205,105.7639,105.6251,105.6598,130679.0
2019-09-19 12:30:00,121.83,121.98,121.8,121.95,209571.0,105.6512,105.7812,105.6251,105.7552,209571.0
2019-09-19 13:00:00,121.96,122.13,121.95,122.1,140307.0,105.7639,105.9113,105.7552,105.8853,140307.0
2019-09-19 13:30:00,122.08,122.11,121.84,121.94,124247.0,105.868,105.894,105.6598,105.7466,124247.0
2019-09-19 14:00:00,121.92,122.09,121.82,121.97,179891.0,105.7292,105.8766,105.6425,105.7726,179891.0
2019-09-19 14:30:00,121.97,122.16,121.91,122.15,85435.0,105.7726,105.9373,105.7205,105.9287,85435.0
2019-09-19 15:00:00,122.15,122.23,121.96,122.05,148433.0,105.9287,105.998,105.7639,105.8419,148433.0
2019-09-19 15:30:00,122.05,122.05,121.63,121.86,472399.0,105.8419,105.8419,105.4777,105.6772,472399.0
2019-09-20 09:30:00,122.13,122.39,121.81,122.3,3302906.0,105.9113,106.1368,105.6338,106.0588,3302906.0
2019-09-20 10:00:00,122.33,122.6,122.21,122.48,273678.0,106.0848,106.3189,105.9807,106.2148,273678.0
2019-09-20 10:30:00,122.5,122.5,122.06,122.28,184657.0,106.2322,106.2322,105.8506,106.0414,184657.0
2019-09-20 11:00:00,122.28,122.46,122.2,122.25,190046.0,106.0414,106.1975,105.972,106.0154,190046.0
2019-09-20 11:30:00,122.23,122.53,122.09,122.5,154916.0,105.998,106.2582,105.8766,106.2322,154916.0
2019-09-20 12:00:00,122.49,122.55,122.32,122.41,130693.0,106.2235,106.2756,106.0761,106.1541,130693.0
2019-09-20 12:30:00,122.41,122.6,122.34,122.59,122789.0,106.1541,106.3189,106.0934,106.3102,122789.0
2019-09-20 13:00:00,122.59,122.6,121.75,122.19,287754.0,106.3102,106.3189,105.5818,105.9634,287754.0
2019-09-20 13:30:00,122.2,122.22,121.93,122.09,224734.0,105.972,105.9894,105.7379,105.8766,224734.0
2019-09-20 14:00:00,122.1,122.27,122.04,122.21,282896.0,105.8853,106.0327,105.8333,105.9807,282896.0
2019-09-20 14:30:00,122.2,122.3,122.13,122.27,282942.0,105.972,106.0588,105.9113,106.0327,282942.0
2019-09-20 15:00:00,122.27,122.49,122.24,122.47,340804.0,106.0327,106.2235,106.0067,106.2062,340804.0
2019-09-20 15:30:00,122.48,122.59,122.19,122.2,1358491.0,106.2148,106.3102,105.9634,105.972,1358491.0
2019-09-23 09:30:00,122.2,122.98,121.97,122.97,491650.0,105.972,106.6484,105.7726,106.6398,491650.0
2019-09-23 10:00:00,122.95,123.08,122.73,123.06,300383.0,106.6224,106.7352,106.4316,106.7178,300383.0
2019-09-23 10:30:00,123.07,123.28,122.78,123.2,226310.0,106.7265,106.9086,106.475,106.8392,226310.0
2019-09-23 11:00:00,123.23,123.5,123.2,123.49,381777.0,106.8652,107.0994,106.8392,107.0907,381777.0
2019-09-23 11:30:00,123.49,123.73,123.46,123.68,312616.0,107.0907,107.2988,107.0647,107.2555,312616.0
2019-09-23 12:00:00,123.68,123.77,123.45,123.46,254223.0,107.2555,107.3335,107.056,107.0647,254223.0
2019-09-23 12:30:00,123.48,123.52,123.37,123.4,136170.0,107.082,107.1167,106.9867,107.0127,136170.0
2019-09-23 13:00:00,123.4,123.63,123.38,123.57,199090.0,107.0127,107.2121,106.9953,107.1601,199090.0
2019-09-23 13:30:00,123.57,123.57,123.28,123.38,188246.0,107.1601,107.1601,106.9086,106.9953,188246.0
2019-09-23 14:00:00,123.38,123.42,123.27,123.34,233380.0,106.9953,107.03,106.8999,106.9606,233380.0
2019-09-23 14:30:00,123.35,123.53,123.32,123.45,119232.0,106.9693,107.1254,106.9433,107.056,119232.0
2019-09-23 15:00:00,123.44,123.6,123.38,123.41,248312.0,107.0474,107.1861,106.9953,107.0213,248312.0
2019-09-23 15:30:00,123.41,123.5,123.17,123.21,588694.0,107.0213,107.0994,106.8132,106.8479,588694.0
2019-09-24 09:30:00,123.7,123.98,123.36,123.92,625710.0,107.2728,107.5156,106.978,107.4636,625710.0
2019-09-24 10:00:00,123.94,124.43,123.75,124.41,697740.0,107.481,107.9059,107.3162,107.8885,697740.0
2019-09-24 10:30:00,124.4,124.68,124.32,124.56,331251.0,107.8799,108.1227,107.8105,108.0186,331251.0
2019-09-24 11:00:00,124.54,124.73,124.29,124.38,383386.0,108.0013,108.166,107.7845,107.8625,383386.0
2019-09-24 11:30:00,124.38,124.63,124.23,124.36,274847.0,107.8625,108.0793,107.7324,107.8452,274847.0
2019-09-24 12:00:00,124.35,124.5,123.76,123.86,254016.0,107.8365,107.9666,107.3249,107.4116,254016.0
2019-09-24 12:30:00,123.88,123.98,123.64,123.98,164791.0,107.4289,107.5156,107.2208,107.5156,164791.0
2019-09-24 13:00:00,123.95,124.1,123.68,123.82,153422.0,107.4896,107.6197,107.2555,107.3769,153422.0
2019-09-24 13:30:00,123.83,124.0,123.77,123.86,148666.0,107.3856,107.533,107.3335,107.4116,148666.0
2019-09-24 14:00:00,123.85,124.44,123.7,124.18,215192.0,107.4029,107.9146,107.2728,107.6891,215192.0
2019-09-24 14:30:00,124.17,124.25,123.88,124.15,198714.0,107.6804,107.7498,107.4289,107.6631,198714.0
2019-09-24 15:00:00,124.14,124.14,123.65,123.75,161333.0,107.6544,107.6544,107.2295,107.3162,161333.0
2019-09-24 15:30:00,123.75,123.75,123.46,123.66,820069.0,107.3162,107.3162,107.0647,107.2381,820069.0
2019-09-25 09:30:00,123.56,123.7,123.22,123.51,443705.0,107.1514,107.2728,106.8566,107.1081,443705.0
2019-09-25 10:00:00,123.46,123.83,123.3,123.37,282507.0,107.0647,107.3856,106.926,106.9867,282507.0
2019-09-25 10:30:00,123.39,123.74,123.38,123.5,200950.0,107.004,107.3075,106.9953,107.0994,200950.0
2019-09-25 11:00:00,123.51,123.61,123.02,123.11,239056.0,107.1081,107.1948,106.6831,106.7612,239056.0
2019-09-25 11:30:00,123.12,123.59,123.08,123.54,137769.0,106.7699,107.1774,106.7352,107.1341,137769.0
2019-09-25 12:00:00,123.54,123.59,123.19,123.26,149103.0,107.1341,107.1774,106.8306,106.8913,149103.0
2019-09-25 12:30:00,123.25,123.29,122.96,123.09,181518.0,106.8826,106.9173,106.6311,106.7438,181518.0
2019-09-25 13:00:00,123.11,123.36,123.06,123.24,121919.0,106.7612,106.978,106.7178,106.8739,121919.0
2019-09-25 13:30:00,123.24,123.29,122.94,123.0,125130.0,106.8739,106.9173,106.6138,106.6658,125130.0
2019-09-25 14:00:00,123.02,123.12,122.97,123.04,201531.0,106.6831,106.7699,106.6398,106.7005,201531.0
2019-09-25 14:30:00,123.03,123.17,123.0,123.09,126198.0,106.6918,106.8132,106.6658,106.7438,126198.0
2019-09-25 15:00:00,123.1,123.36,123.05,123.23,135288.0,106.7525,106.978,106.7092,106.8652,135288.0
2019-09-25 15:30:00,123.23,123.23,122.96,123.06,535672.0,106.8652,106.8652,106.6311,106.7178,535672.0
2019-09-26 09:30:00,123.64,124.43,123.53,124.3,418314.0,107.2208,107.9059,107.1254,107.7932,418314.0
2019-09-26 10:00:00,124.32,124.44,124.18,124.4,237228.0,107.8105,107.9146,107.6891,107.8799,237228.0
2019-09-26 10:30:00,124.44,124.57,124.31,124.54,213760.0,107.9146,108.0273,107.8018,108.0013,213760.0
2019-09-26 11:00:00,124.53,124.62,124.39,124.49,238580.0,107.9926,108.0707,107.8712,107.9579,238580.0
2019-09-26 11:30:00,124.51,124.75,124.49,124.64,255789.0,107.9753,108.1834,107.9579,108.088,255789.0
2019-09-26 12:00:00,124.64,124.8,124.54,124.77,257224.0,108.088,108.2268,108.0013,108.2007,257224.0
2019-09-26 12:30:00,124.77,124.77,124.49,124.62,150279.0,108.2007,108.2007,107.9579,108.0707,150279.0
2019-09-26 13:00:00,124.63,124.84,124.6,124.83,175122.0,108.0793,108.2614,108.0533,108.2528,175122.0
2019-09-26 13:30:00,124.83,124.95,124.74,124.9,265496.0,108.2528,108.3568,108.1747,108.3135,265496.0
2019-09-26 14:00:00,124.9,125.0,124.77,124.82,407446.0,108.3135,108.4002,108.2007,108.2441,407446.0
2019-09-26 14:30:00,124.82,124.85,124.61,124.7,184928.0,108.2441,108.2701,108.062,108.14,184928.0
2019-09-26 15:00:00,124.69,124.79,124.52,124.69,274873.0,108.1314,108.2181,107.9839,108.1314,274873.0
2019-09-26 15:30:00,124.69,124.85,124.25,124.4,727747.0,108.1314,108.2701,107.7498,107.8799,727747.0
2019-09-27 09:30:00,124.41,124.88,124.21,124.62,371775.0,107.8885,108.2961,107.7151,108.0707,371775.0
2019-09-27 10:00:00,124.57,124.84,123.83,124.11,260175.0,108.0273,108.2614,107.3856,107.6284,260175.0
2019-09-27 10:30:00,124.1,124.58,123.97,124.54,285312.0,107.6197,108.036,107.507,108.0013,285312.0
2019-09-27 11:00:00,124.56,124.81,124.39,124.79,297638.0,108.0186,108.2354,107.8712,108.2181,297638.0
2019-09-27 11:30:00,124.8,124.81,124.27,124.44,272481.0,108.2268,108.2354,107.7671,107.9146,272481.0
2019-09-27 12:00:00,124.44,124.47,124.06,124.3,201483.0,107.9146,107.9406,107.585,107.7932,201483.0
2019-09-27 12:30:00,124.3,124.41,124.09,124.15,156205.0,107.7932,107.8885,107.611,107.6631,156205.0
2019-09-27 13:00:00,124.13,124.4,124.1,124.27,168857.0,107.6457,107.8799,107.6197,107.7671,168857.0
2019-09-27 13:30:00,124.28,124.29,123.98,124.14,149789.0,107.7758,107.7845,107.5156,107.6544,149789.0
2019-09-27 14:00:00,124.14,124.15,123.87,123.95,155730.0,107.6544,107.6631,107.4203,107.4896,155730.0
2019-09-27 14:30:00,123.94,124.11,123.72,123.86,171927.0,107.481,107.6284,107.2902,107.4116,171927.0
2019-09-27 15:00:00,123.89,124.0,123.8,123.83,234146.0,107.4376,107.533,107.3596,107.3856,234146.0
2019-09-27 15:30:00,123.81,124.59,123.79,124.57,714051.0,107.3682,108.0446,107.3509,108.0273,714051.0
2019-09-30 09:30:00,124.57,124.96,124.56,124.89,270010.0,108.0273,108.3655,108.0186,108.3048,270010.0
2019-09-30 10:00:00,124.86,124.9,124.74,124.84,149768.0,108.2788,108.3135,108.1747,108.2614,149768.0
2019-09-30 10:30:00,124.83,125.2,124.8,125.06,666161.0,108.2528,108.5736,108.2268,108.4522,666161.0
2019-09-30 11:00:00,125.05,125.36,125.03,125.19,275252.0,108.4436,108.7124,108.4262,108.565,275252.0
2019-09-30 11:30:00,125.19,125.25,125.09,125.19,142295.0,108.565,108.617,108.4782,108.565,142295.0
2019-09-30 12:00:00,125.19,125.29,125.02,125.03,189001.0,108.565,108.6517,108.4175,108.4262,189001.0
2019-09-30 12:30:00,125.03,125.04,124.71,124.76,152444.0,108.4262,108.4349,108.1487,108.1921,152444.0
2019-09-30 13:00:00,124.78,124.96,124.74,124.94,87008.0,108.2094,108.3655,108.1747,108.3482,87008.0
2019-09-30 13:30:00,124.95,125.0,124.53,124.57,143595.0,108.3568,108.4002,107.9926,108.0273,143595.0
2019-09-30 14:00:00,124.58,124.59,124.38,124.52,135664.0,108.036,108.0446,107.8625,107.9839,135664.0
2019-09-30 14:30:00,124.52,124.55,124.41,124.41,112519.0,107.9839,108.01,107.8885,107.8885,112519.0
2019-09-30 15:00:00,124.43,124.46,124.33,124.33,128196.0,107.9059,107.9319,107.8192,107.8192,128196.0
2019-09-30 15:30:00,124.34,124.5,124.13,124.36,727517.0,107.8278,107.9666,107.6457,107.8452,727517.0
2019-10-01 09:30:00,124.36,124.64,123.4,123.51,393416.0,107.8452,108.088,107.0127,107.1081,393416.0
2019-10-01 10:00:00,123.51,123.85,123.2,123.66,453272.0,107.1081,107.4029,106.8392,107.2381,453272.0
2019-10-01 10:30:00,123.64,124.48,123.63,124.19,199746.0,107.2208,107.9492,107.2121,107.6978,199746.0
2019-10-01 11:00:00,124.18,124.21,123.84,124.11,212288.0,107.6891,107.7151,107.3942,107.6284,212288.0
2019-10-01 11:30:00,124.13,124.21,123.75,123.81,143179.0,107.6457,107.7151,107.3162,107.3682,143179.0
2019-10-01 12:00:00,123.82,123.85,123.64,123.79,214787.0,107.3769,107.4029,107.2208,107.3509,214787.0
2019-10-01 12:30:00,123.8,124.0,123.75,123.89,134309.0,107.3596,107.533,107.3162,107.4376,134309.0
2019-10-01 13:00:00,123.9,123.92,123.6,123.69,192700.0,107.4463,107.4636,107.1861,107.2642,192700.0
2019-10-01 13:30:00,123.69,123.76,123.53,123.61,174397.0,107.2642,107.3249,107.1254,107.1948,174397.0
2019-10-01 14:00:00,123.62,123.76,123.57,123.69,178136.0,107.2035,107.3249,107.1601,107.2642,178136.0
2019-10-01 14:30:00,123.69,123.84,123.58,123.71,224317.0,107.2642,107.3942,107.1688,107.2815,224317.0
2019-10-01 15:00:00,123.72,123.97,123.71,123.95,164988.0,107.2902,107.507,107.2815,107.4896,164988.0
2019-10-01 15:30:00,123.94,123.95,123.76,123.84,483609.0,107.481,107.4896,107.3249,107.3942,483609.0
2019-10-02 09:30:00,123.2,123.65,123.06,123.26,521726.0,106.8392,107.2295,106.7178,106.8913,521726.0
2019-10-02 10:00:00,123.23,123.24,121.73,121.95,409175.0,106.8652,106.8739,105.5644,105.7552,409175.0
2019-10-02 10:30:00,121.95,121.98,121.4,121.63,373943.0,105.7552,105.7812,105.2783,105.4777,373943.0
2019-10-02 11:00:00,121.6,121.77,121.36,121.36,240307.0,105.4517,105.5991,105.2436,105.2436,240307.0
2019-10-02 11:30:00,121.38,121.61,120.75,121.61,532051.0,105.2609,105.4604,104.7146,105.4604,532051.0
2019-10-02 12:00:00,121.61,121.61,120.8,120.83,292549.0,105.4604,105.4604,104.7579,104.784,292549.0
2019-10-02 12:30:00,120.83,120.93,120.32,120.4,243779.0,104.784,104.8707,104.3417,104.4111,243779.0
2019-10-02 13:00:00,120.39,120.53,120.21,120.29,205032.0,104.4024,104.5238,104.2463,104.3157,205032.0
2019-10-02 13:30:00,120.28,120.69,120.28,120.69,158423.0,104.307,104.6626,104.307,104.6626,158423.0
2019-10-02 14:00:00,120.69,121.15,120.66,121.04,230502.0,104.6626,105.0615,104.6365,104.9661,230502.0
2019-10-02 14:30:00,121.06,121.37,120.93,121.37,156133.0,104.9834,105.2523,104.8707,105.2523,156133.0
2019-10-02 15:00:00,121.37,121.53,121.19,121.33,248539.0,105.2523,105.391,105.0962,105.2176,248539.0
2019-10-02 15:30:00,121.33,121.57,120.88,121.11,815554.0,105.2176,105.4257,104.8273,105.0268,815554.0
2019-10-03 09:30:00,121.67,122.22,121.52,122.2,346262.0,105.5124,105.9894,105.3823,105.972,346262.0
2019-10-03 10:00:00,122.17,122.17,120.84,121.88,348079.0,105.946,105.946,104.7926,105.6945,348079.0
2019-10-03 10:30:00,121.92,122.2,121.76,121.87,271184.0,105.7292,105.972,105.5905,105.6859,271184.0
2019-10-03 11:00:00,121.86,122.54,121.8,122.27,285293.0,105.6772,106.2669,105.6251,106.0327,285293.0
2019-10-03 11:30:00,122.27,122.31,122.02,122.17,211256.0,106.0327,106.0674,105.8159,105.946,211256.0
2019-10-03 12:00:00,122.18,122.34,122.06,122.2,147938.0,105.9547,106.0934,105.8506,105.972,147938.0
2019-10-03 12:30:00,122.19,122.4,122.12,122.36,112433.0,105.9634,106.1455,105.9027,106.1108,112433.0
2019-10-03 13:00:00,122.37,122.39,122.06,122.06,128766.0,106.1195,106.1368,105.8506,105.8506,128766.0
2019-10-03 13:30:00,122.08,122.12,121.82,121.94,156175.0,105.868,105.9027,105.6425,105.7466,156175.0
2019-10-03 14:00:00,121.95,122.15,121.92,122.14,138523.0,105.7552,105.9287,105.7292,105.92,138523.0
2019-10-03 14:30:00,122.13,122.14,121.81,121.89,154459.0,105.9113,105.92,105.6338,105.7032,154459.0
2019-10-03 15:00:00,121.9,121.99,121.77,121.84,227432.0,105.7119,105.7899,105.5991,105.6598,227432.0
2019-10-03 15:30:00,121.85,121.86,121.36,121.75,780518.0,105.6685,105.6772,105.2436,105.5818,780518.0
2019-10-04 09:30:00,122.19,122.86,121.99,122.75,408045.0,105.9634,106.5444,105.7899,106.449,408045.0
2019-10-04 10:00:00,122.82,123.3,122.79,123.19,263305.0,106.5097,106.926,106.4837,106.8306,263305.0
2019-10-04 10:30:00,123.19,123.28,122.77,122.93,170522.0,106.8306,106.9086,106.4663,106.6051,170522.0
2019-10-04 11:00:00,122.95,123.28,122.85,123.15,147320.0,106.6224,106.9086,106.5357,106.7959,147320.0
2019-10-04 11:30:00,123.13,123.32,123.04,123.09,135811.0,106.7785,106.9433,106.7005,106.7438,135811.0
2019-10-04 12:00:00,123.09,123.29,123.04,123.09,159264.0,106.7438,106.9173,106.7005,106.7438,159264.0
2019-10-04 12:30:00,123.09,123.38,123.08,123.32,165054.0,106.7438,106.9953,106.7352,106.9433,165054.0
2019-10-04 13:00:00,123.31,123.34,123.0,123.14,130304.0,106.9346,106.9606,106.6658,106.7872,130304.0
2019-10-04 13:30:00,123.14,123.42,123.05,123.37,150888.0,106.7872,107.03,106.7092,106.9867,150888.0
2019-10-04 14:00:00,123.36,123.45,123.22,123.44,150815.0,106.978,107.056,106.8566,107.0474,150815.0
2019-10-04 14:30:00,123.43,123.76,123.41,123.67,134344.0,107.0387,107.3249,107.0213,107.2468,134344.0
2019-10-04 15:00:00,123.68,123.8,123.52,123.72,127951.0,107.2555,107.3596,107.1167,107.2902,127951.0
2019-10-04 15:30:00,123.73,124.06,123.72,123.97,586436.0,107.2988,107.585,107.2902,107.507,586436.0
2019-10-07 09:30:00,123.53,123.89,123.27,123.4,372841.0,107.1254,107.4376,106.8999,107.0127,372841.0
2019-10-07 10:00:00,123.4,123.73,123.39,123.59,285923.0,107.0127,107.2988,107.004,107.1774,285923.0
2019-10-07 10:30:00,123.6,123.66,123.44,123.61,194066.0,107.1861,107.2381,107.0474,107.1948,194066.0
2019-10-07 11:00:00,123.62,123.64,123.31,123.44,219412.0,107.2035,107.2208,106.9346,107.0474,219412.0
2019-10-07 11:30:00,123.44,123.87,123.39,123.84,191916.0,107.0474,107.4203,107.004,107.3942,191916.0
2019-10-07 12:00:00,123.85,123.85,123.38,123.4,129077.0,107.4029,107.4029,106.9953,107.0127,129077.0
2019-10-07 12:30:00,123.4,123.49,123.37,123.43,105661.0,107.0127,107.0907,106.9867,107.0387,105661.0
2019-10-07 13:00:00,123.43,123.55,123.29,123.37,82912.0,107.0387,107.1428,106.9173,106.9867,82912.0
2019-10-07 13:30:00,123.38,123.74,123.37,123.54,169532.0,106.9953,107.3075,106.9867,107.1341,169532.0
2019-10-07 14:00:00,123.54,123.54,122.95,123.0,184653.0,107.1341,107.1341,106.6224,106.6658,184653.0
2019-10-07 14:30:00,123.0,123.01,122.72,122.89,215707.0,106.6658,106.6745,106.423,106.5704,215707.0
2019-10-07 15:00:00,122.89,123.16,122.86,123.03,210070.0,106.5704,106.8045,106.5444,106.6918,210070.0
2019-10-07 15:30:00,123.03,123.04,122.68,122.82,630372.0,106.6918,106.7005,106.3883,106.5097,630372.0
2019-10-08 09:30:00,122.66,122.93,121.94,121.95,381166.0,106.3709,106.6051,105.7466,105.7552,381166.0
2019-10-08 10:00:00,121.97,122.17,121.51,121.8,316702.0,105.7726,105.946,105.3737,105.6251,316702.0
2019-10-08 10:30:00,121.79,121.84,121.37,121.79,298357.0,105.6165,105.6598,105.2523,105.6165,298357.0
2019-10-08 11:00:00,121.81,121.91,121.38,121.45,220617.0,105.6338,105.7205,105.2609,105.3216,220617.0
2019-10-08 11:30:00,121.46,121.5,121.08,121.2,201251.0,105.3303,105.365,105.0008,105.1048,201251.0
2019-10-08 12:00:00,121.21,121.54,121.07,121.44,153899.0,105.1135,105.3997,104.9921,105.313,153899.0
2019-10-08 12:30:00,121.47,121.92,121.26,121.8,224138.0,105.339,105.7292,105.1569,105.6251,224138.0
2019-10-08 13:00:00,121.81,122.05,121.77,122.0,92959.0,105.6338,105.8419,105.5991,105.7986,92959.0
2019-10-08 13:30:00,122.01,122.09,121.83,121.87,143105.0,105.8073,105.8766,105.6512,105.6859,143105.0
2019-10-08 14:00:00,121.87,122.0,121.7,121.92,131019.0,105.6859,105.7986,105.5384,105.7292,131019.0
2019-10-08 14:30:00,121.93,122.2,121.47,121.83,272949.0,105.7379,105.972,105.339,105.6512,272949.0
2019-10-08 15:00:00,121.83,121.99,121.54,121.75,155265.0,105.6512,105.7899,105.3997,105.5818,155265.0
2019-10-08 15:30:00,121.72,121.86,120.88,120.94,838454.0,105.5558,105.6772,104.8273,104.8794,838454.0
2019-10-09 09:30:00,121.81,122.04,121.42,121.54,336028.0,105.6338,105.8333,105.2956,105.3997,336028.0
2019-10-09 10:00:00,121.53,121.86,121.47,121.83,137885.0,105.391,105.6772,105.339,105.6512,137885.0
2019-10-09 10:30:00,121.85,121.99,121.73,121.78,134191.0,105.6685,105.7899,105.5644,105.6078,134191.0
2019-10-09 11:00:00,121.78,121.84,121.51,121.54,151388.0,105.6078,105.6598,105.3737,105.3997,151388.0
2019-10-09 11:30:00,121.53,121.88,121.53,121.72,112869.0,105.391,105.6945,105.391,105.5558,112869.0
2019-10-09 12:00:00,121.72,121.81,121.63,121.74,118966.0,105.5558,105.6338,105.4777,105.5731,118966.0
2019-10-09 12:30:00,121.74,121.99,121.7,121.98,88432.0,105.5731,105.7899,105.5384,105.7812,88432.0
2019-10-09 13:00:00,121.99,122.14,121.77,121.77,131892.0,105.7899,105.92,105.5991,105.5991,131892.0
2019-10-09 13:30:00,121.78,122.04,121.77,121.96,85373.0,105.6078,105.8333,105.5991,105.7639,85373.0
2019-10-09 14:00:00,122.0,122.14,121.89,122.07,89842.0,105.7986,105.92,105.7032,105.8593,89842.0
2019-10-09 14:30:00,122.06,122.3,122.05,122.25,124972.0,105.8506,106.0588,105.8419,106.0154,124972.0
2019-10-09 15:00:00,122.24,122.36,122.21,122.22,111891.0,106.0067,106.1108,105.9807,105.9894,111891.0
2019-10-09 15:30:00,122.22,122.39,121.87,122.0,595264.0,105.9894,106.1368,105.6859,105.7986,595264.0
2019-10-10 09:30:00,121.33,121.64,120.8,121.37,410260.0,105.2176,105.4864,104.7579,105.2523,410260.0
2019-10-10 10:00:00,121.39,121.65,121.1,121.56,172175.0,105.2696,105.4951,105.0181,105.417,172175.0
2019-10-10 10:30:00,121.58,121.77,121.54,121.71,200751.0,105.4344,105.5991,105.3997,105.5471,200751.0
2019-10-10 11:00:00,121.72,122.02,121.65,122.01,201178.0,105.5558,105.8159,105.4951,105.8073,201178.0
2019-10-10 11:30:00,122.03,122.08,121.72,121.85,138362.0,105.8246,105.868,105.5558,105.6685,138362.0
2019-10-10 12:00:00,121.84,121.95,121.65,121.88,156023.0,105.6598,105.7552,105.4951,105.6945,156023.0
2019-10-10 12:30:00,121.88,121.89,121.63,121.84,89312.0,105.6945,105.7032,105.4777,105.6598,89312.0
2019-10-10 13:00:00,121.84,122.03,121.84,122.03,123523.0,105.6598,105.8246,105.6598,105.8246,123523.0
2019-10-10 13:30:00,122.03,122.19,121.92,122.06,124736.0,105.8246,105.9634,105.7292,105.8506,124736.0
2019-10-10 14:00:00,122.05,122.06,121.54,121.84,166762.0,105.8419,105.8506,105.3997,105.6598,166762.0
2019-10-10 14:30:00,121.83,121.96,121.62,121.68,97970.0,105.6512,105.7639,105.4691,105.5211,97970.0
2019-10-10 15:00:00,121.67,121.93,121.67,121.93,139621.0,105.5124,105.7379,105.5124,105.7379,139621.0
2019-10-10 15:30:00,121.94,122.05,121.8,121.97,471249.0,105.7466,105.8419,105.6251,105.7726,471249.0
2019-10-11 09:30:00,122.04,122.06,120.82,121.02,519057.0,105.8333,105.8506,104.7753,104.9487,519057.0
2019-10-11 10:00:00,121.01,121.78,120.86,121.67,282430.0,104.9401,105.6078,104.81,105.5124,282430.0
2019-10-11 10:30:00,121.68,121.69,121.01,121.23,193222.0,105.5211,105.5298,104.9401,105.1308,193222.0
2019-10-11 11:00:00,121.24,121.54,121.12,121.41,200303.0,105.1395,105.3997,105.0355,105.2869,200303.0
2019-10-11 11:30:00,121.44,121.67,121.36,121.51,323258.0,105.313,105.5124,105.2436,105.3737,323258.0
2019-10-11 12:00:00,121.52,121.55,121.25,121.41,152991.0,105.3823,105.4083,105.1482,105.2869,152991.0
2019-10-11 12:30:00,121.42,121.7,121.12,121.61,170462.0,105.2956,105.5384,105.0355,105.4604,170462.0
2019-10-11 13:00:00,121.61,121.93,121.38,121.69,162303.0,105.4604,105.7379,105.2609,105.5298,162303.0
2019-10-11 13:30:00,121.69,121.78,121.53,121.71,109770.0,105.5298,105.6078,105.391,105.5471,109770.0
2019-10-11 14:00:00,121.7,121.71,121.47,121.56,138721.0,105.5384,105.5471,105.339,105.417,138721.0
2019-10-11 14:30:00,121.57,121.75,121.52,121.73,185609.0,105.4257,105.5818,105.3823,105.5644,185609.0
2019-10-11 15:00:00,121.74,121.85,121.58,121.63,212646.0,105.5731,105.6685,105.4344,105.4777,212646.0
2019-10-11 15:30:00,121.64,121.9,120.96,121.06,943049.0,105.4864,105.7119,104.8967,104.9834,943049.0
2019-10-14 09:30:00,121.62,121.62,120.95,121.02,362686.0,105.4691,105.4691,104.888,104.9487,362686.0
2019-10-14 10:00:00,121.01,121.37,120.75,120.78,261326.0,104.9401,105.2523,104.7146,104.7406,261326.0
2019-10-14 10:30:00,120.78,120.84,120.33,120.34,216425.0,104.7406,104.7926,104.3504,104.359,216425.0
2019-10-14 11:00:00,120.34,120.35,119.76,119.92,644162.0,104.359,104.3677,103.8561,103.9948,644162.0
2019-10-14 11:30:00,119.92,120.14,119.88,119.97,198221.0,103.9948,104.1856,103.9601,104.0382,198221.0
2019-10-14 12:00:00,119.97,120.14,119.93,120.07,158821.0,104.0382,104.1856,104.0035,104.1249,158821.0
2019-10-14 12:30:00,120.07,120.14,119.81,119.85,254973.0,104.1249,104.1856,103.8994,103.9341,254973.0
2019-10-14 13:00:00,119.86,119.89,119.66,119.7,256351.0,103.9428,103.9688,103.7693,103.804,256351.0
2019-10-14 13:30:00,119.7,120.19,119.58,120.09,401863.0,103.804,104.229,103.7,104.1422,401863.0
2019-10-14 14:00:00,120.09,120.22,120.06,120.14,137616.0,104.1422,104.255,104.1162,104.1856,137616.0
2019-10-14 14:30:00,120.13,120.23,120.04,120.14,199144.0,104.1769,104.2636,104.0989,104.1856,199144.0
2019-10-14 15:00:00,120.13,120.2,120.07,120.17,176568.0,104.1769,104.2376,104.1249,104.2116,176568.0
2019-10-14 15:30:00,120.16,120.17,119.89,120.04,887665.0,104.2029,104.2116,103.9688,104.0989,887665.0
2019-10-15 09:30:00,120.19,120.56,119.22,119.37,557674.0,104.229,104.5498,103.3878,103.5178,557674.0
2019-10-15 10:00:00,119.37,119.58,118.66,118.83,437344.0,103.5178,103.7,102.9021,103.0496,437344.0
2019-10-15 10:30:00,118.84,118.88,118.36,118.46,596315.0,103.0582,103.0929,102.642,102.7287,596315.0
2019-10-15 11:00:00,118.47,118.52,117.51,117.55,1055551.0,102.7374,102.7807,101.9049,101.9395,1055551.0
2019-10-15 11:30:00,117.54,117.73,117.14,117.31,544553.0,101.9309,102.0956,101.584,101.7314,544553.0
2019-10-15 12:00:00,117.32,117.32,117.01,117.03,953069.0,101.7401,101.7401,101.4713,101.4886,953069.0
2019-10-15 12:30:00,117.02,117.11,116.7,116.88,498210.0,101.4799,101.558,101.2024,101.3585,498210.0
2019-10-15 13:00:00,116.91,117.1,116.84,116.89,342171.0,101.3845,101.5493,101.3238,101.3672,342171.0
2019-10-15 13:30:00,116.89,117.0,116.78,116.96,313921.0,101.3672,101.4626,101.2718,101.4279,313921.0
2019-10-15 14:00:00,116.96,117.33,116.95,117.26,628168.0,101.4279,101.7488,101.4192,101.6881,628168.0
2019-10-15 14:30:00,117.26,117.5,117.13,117.17,359016.0,101.6881,101.8962,101.5753,101.61,359016.0
2019-10-15 15:00:00,117.16,117.33,117.09,117.3,518191.0,101.6013,101.7488,101.5406,101.7227,518191.0
2019-10-15 15:30:00,117.3,117.43,117.14,117.21,1330906.0,101.7227,101.8355,101.584,101.6447,1330906.0
2019-10-16 09:30:00,117.67,117.74,116.66,117.05,697211.0,102.0436,102.1043,101.1677,101.5059,697211.0
2019-10-16 10:00:00,117.04,117.05,116.5,116.66,517412.0,101.4973,101.5059,101.029,101.1677,517412.0
2019-10-16 10:30:00,116.66,117.75,116.62,117.5,527994.0,101.1677,102.113,101.133,101.8962,527994.0
2019-10-16 11:00:00,117.51,117.66,117.36,117.46,231355.0,101.9049,102.0349,101.7748,101.8615,231355.0
2019-10-16 11:30:00,117.47,117.5,117.1,117.13,181935.0,101.8702,101.8962,101.5493,101.5753,181935.0
2019-10-16 12:00:00,117.13,117.51,117.11,117.48,151826.0,101.5753,101.9049,101.558,101.8788,151826.0
2019-10-16 12:30:00,117.48,117.52,117.28,117.47,211745.0,101.8788,101.9135,101.7054,101.8702,211745.0
2019-10-16 13:00:00,117.47,117.53,117.33,117.41,171967.0,101.8702,101.9222,101.7488,101.8181,171967.0
2019-10-16 13:30:00,117.42,117.55,117.38,117.5,283344.0,101.8268,101.9395,101.7921,101.8962,283344.0
2019-10-16 14:00:00,117.49,117.5,117.26,117.29,205831.0,101.8875,101.8962,101.6881,101.7141,205831.0
2019-10-16 14:30:00,117.29,117.47,117.29,117.42,243789.0,101.7141,101.8702,101.7141,101.8268,243789.0
2019-10-16 15:00:00,117.43,117.43,117.25,117.29,316644.0,101.8355,101.8355,101.6794,101.7141,316644.0
2019-10-16 15:30:00,117.29,117.77,117.28,117.56,973739.0,101.7141,102.1303,101.7054,101.9482,973739.0
2019-10-17 09:30:00,117.31,117.55,117.03,117.17,487554.0,102.382,102.5915,102.1377,102.2598,487554.0
2019-10-17 10:00:00,117.18,117.23,116.99,117.2,277010.0,102.2686,102.3122,102.1028,102.286,277010.0
2019-10-17 10:30:00,117.19,117.64,117.17,117.34,273783.0,102.2773,102.67,102.2598,102.4082,273783.0
2019-10-17 11:00:00,117.34,117.6,117.22,117.31,260580.0,102.4082,102.6351,102.3035,102.382,260580.0
2019-10-17 11:30:00,117.3,117.33,117.1,117.2,139950.0,102.3733,102.3995,102.1988,102.286,139950.0
2019-10-17 12:00:00,117.2,117.24,117.05,117.21,140435.0,102.286,102.3209,102.1551,102.2948,140435.0
2019-10-17 12:30:00,117.22,117.35,117.21,117.35,169772.0,102.3035,102.4169,102.2948,102.4169,169772.0
2019-10-17 13:00:00,117.34,117.41,117.24,117.33,158028.0,102.4082,102.4693,102.3209,102.3995,158028.0
2019-10-17 13:30:00,117.34,117.39,117.01,117.02,209340.0,102.4082,102.4519,102.1202,102.1289,209340.0
2019-10-17 14:00:00,117.03,117.04,116.82,116.86,262100.0,102.1377,102.1464,101.9544,101.9893,262100.0
2019-10-17 14:30:00,116.86,116.95,116.81,116.9,370559.0,101.9893,102.0678,101.9457,102.0242,370559.0
2019-10-17 15:00:00,116.89,116.94,116.79,116.82,254295.0,102.0155,102.0591,101.9282,101.9544,254295.0
2019-10-17 15:30:00,116.81,116.93,116.55,116.64,769944.0,101.9457,102.0504,101.7187,101.7973,769944.0
2019-10-18 09:30:00,116.55,117.17,116.17,117.11,1342713.0,101.7187,102.2598,101.3871,102.2075,1342713.0
2019-10-18 10:00:00,117.11,117.21,116.82,117.21,282023.0,102.2075,102.2948,101.9544,102.2948,282023.0
2019-10-18 10:30:00,117.23,117.35,116.93,117.17,349764.0,102.3122,102.4169,102.0504,102.2598,349764.0
2019-10-18 11:00:00,117.16,117.35,117.05,117.05,231184.0,102.2511,102.4169,102.1551,102.1551,231184.0
2019-10-18 11:30:00,117.06,117.48,117.04,117.32,450121.0,102.1638,102.5304,102.1464,102.3908,450121.0
2019-10-18 12:00:00,117.31,117.42,117.18,117.27,317529.0,102.382,102.478,102.2686,102.3471,317529.0
2019-10-18 12:30:00,117.26,117.53,117.26,117.39,399529.0,102.3384,102.574,102.3384,102.4519,399529.0
2019-10-18 13:00:00,117.41,117.45,117.36,117.42,406048.0,102.4693,102.5042,102.4257,102.478,406048.0
2019-10-18 13:30:00,117.42,117.68,117.41,117.67,207789.0,102.478,102.7049,102.4693,102.6962,207789.0
2019-10-18 14:00:00,117.68,117.74,117.51,117.71,302484.0,102.7049,102.7573,102.5566,102.7311,302484.0
2019-10-18 14:30:00,117.71,117.75,117.63,117.71,230403.0,102.7311,102.766,102.6613,102.7311,230403.0
2019-10-18 15:00:00,117.71,117.75,117.62,117.62,342287.0,102.7311,102.766,102.6526,102.6526,342287.0
2019-10-18 15:30:00,117.62,117.69,117.46,117.46,902064.0,102.6526,102.7137,102.5129,102.5129,902064.0
2019-10-21 09:30:00,117.42,118.45,117.35,118.3,679220.0,102.478,103.377,102.4169,103.2461,679220.0
2019-10-21 10:00:00,118.3,118.43,118.13,118.34,309773.0,103.2461,103.3595,103.0977,103.281,309773.0
2019-10-21 10:30:00,118.34,118.86,118.33,118.86,369642.0,103.281,103.7348,103.2722,103.7348,369642.0
2019-10-21 11:00:00,118.85,118.91,118.6,118.8,378341.0,103.7261,103.7784,103.5079,103.6824,378341.0
2019-10-21 11:30:00,118.81,118.81,118.48,118.5,255712.0,103.6912,103.6912,103.4031,103.4206,255712.0
2019-10-21 12:00:00,118.5,118.52,118.14,118.36,354304.0,103.4206,103.4381,103.1064,103.2984,354304.0
2019-10-21 12:30:00,118.36,118.55,118.34,118.48,144727.0,103.2984,103.4642,103.281,103.4031,144727.0
2019-10-21 13:00:00,118.48,118.55,118.3,118.43,211180.0,103.4031,103.4642,103.2461,103.3595,211180.0
2019-10-21 13:30:00,118.43,118.64,118.38,118.5,128761.0,103.3595,103.5428,103.3159,103.4206,128761.0
2019-10-21 14:00:00,118.5,118.87,118.48,118.79,178262.0,103.4206,103.7435,103.4031,103.6737,178262.0
2019-10-21 14:30:00,118.8,118.92,118.64,118.65,246428.0,103.6824,103.7872,103.5428,103.5515,246428.0
2019-10-21 15:00:00,118.64,118.8,118.62,118.66,199987.0,103.5428,103.6824,103.5253,103.5602,199987.0
2019-10-21 15:30:00,118.65,119.12,118.59,119.05,703696.0,103.5515,103.9617,103.4991,103.9006,703696.0
2019-10-22 09:30:00,124.0,124.22,123.08,123.61,2388587.0,108.2207,108.4127,107.4178,107.8803,2388587.0
2019-10-22 10:00:00,123.6,123.63,121.6,122.59,1306450.0,107.8716,107.8978,106.1261,106.9901,1306450.0
2019-10-22 10:30:00,122.58,123.24,122.23,123.01,968754.0,106.9814,107.5574,106.6759,107.3567,968754.0
2019-10-22 11:00:00,123.01,123.47,122.72,123.45,1064858.0,107.3567,107.7582,107.1036,107.7407,1064858.0
2019-10-22 11:30:00,123.46,123.74,123.35,123.53,690171.0,107.7494,107.9938,107.6534,107.8105,690171.0
2019-10-22 12:00:00,123.53,123.72,122.97,123.0,707141.0,107.8105,107.9763,107.3218,107.348,707141.0
2019-10-22 12:30:00,122.99,123.31,122.76,123.27,411194.0,107.3392,107.6185,107.1385,107.5836,411194.0
2019-10-22 13:00:00,123.26,123.26,122.61,122.93,499475.0,107.5749,107.5749,107.0076,107.2869,499475.0
2019-10-22 13:30:00,122.95,123.13,122.83,123.01,353448.0,107.3043,107.4614,107.1996,107.3567,353448.0
2019-10-22 14:00:00,123.01,123.03,122.73,122.93,541401.0,107.3567,107.3741,107.1123,107.2869,541401.0
2019-10-22 14:30:00,122.93,122.99,122.64,122.7,507475.0,107.2869,107.3392,107.0338,107.0861,507475.0
2019-10-22 15:00:00,122.71,122.73,122.13,122.46,585465.0,107.0949,107.1123,106.5887,106.8767,585465.0
2019-10-22 15:30:00,122.45,122.48,122.01,122.18,1122326.0,106.868,106.8941,106.4839,106.6323,1122326.0
2019-10-23 09:30:00,121.99,123.56,121.84,123.54,989155.0,106.4665,107.8367,106.3356,107.8192,989155.0
2019-10-23 10:00:00,123.53,123.73,122.95,123.01,539885.0,107.8105,107.9851,107.3043,107.3567,539885.0
2019-10-23 10:30:00,122.98,122.98,122.6,122.96,338526.0,107.3305,107.3305,106.9989,107.3131,338526.0
2019-10-23 11:00:00,122.95,123.11,122.78,122.93,322041.0,107.3043,107.444,107.156,107.2869,322041.0
2019-10-23 11:30:00,122.93,123.0,122.74,122.95,295556.0,107.2869,107.348,107.1211,107.3043,295556.0
2019-10-23 12:00:00,122.96,122.97,122.61,122.61,325866.0,107.3131,107.3218,107.0076,107.0076,325866.0
2019-10-23 12:30:00,122.61,122.98,122.6,122.94,265050.0,107.0076,107.3305,106.9989,107.2956,265050.0
2019-10-23 13:00:00,122.95,122.98,122.7,122.89,207551.0,107.3043,107.3305,107.0861,107.252,207551.0
2019-10-23 13:30:00,122.89,123.25,122.88,123.2,214668.0,107.252,107.5662,107.2432,107.5225,214668.0
2019-10-23 14:00:00,123.19,123.23,122.93,122.93,180165.0,107.5138,107.5487,107.2869,107.2869,180165.0
2019-10-23 14:30:00,122.93,122.99,122.62,122.63,260165.0,107.2869,107.3392,107.0163,107.025,260165.0
2019-10-23 15:00:00,122.63,122.99,122.62,122.99,300393.0,107.025,107.3392,107.0163,107.3392,300393.0
2019-10-23 15:30:00,122.99,123.28,122.91,123.01,892135.0,107.3392,107.5923,107.2694,107.3567,892135.0
2019-10-24 09:30:00,123.76,123.82,123.34,123.64,400203.0,108.0113,108.0636,107.6447,107.9065,400203.0
2019-10-24 10:00:00,123.66,124.97,123.65,124.95,798498.0,107.924,109.0673,107.9153,109.0498,798498.0
2019-10-24 10:30:00,124.95,125.4,124.64,125.4,1064076.0,109.0498,109.4426,108.7793,109.4426,1064076.0
2019-10-24 11:00:00,125.38,125.61,125.21,125.47,464595.0,109.4251,109.6258,109.2767,109.5037,464595.0
2019-10-24 11:30:00,125.48,125.72,125.43,125.69,393797.0,109.5124,109.7218,109.4687,109.6957,393797.0
2019-10-24 12:00:00,125.69,125.77,125.16,125.18,300750.0,109.6957,109.7655,109.2331,109.2506,300750.0
2019-10-24 12:30:00,125.17,125.23,124.99,125.13,161976.0,109.2418,109.2942,109.0847,109.2069,161976.0
2019-10-24 13:00:00,125.12,125.12,124.6,124.83,235151.0,109.1982,109.1982,108.7444,108.9451,235151.0
2019-10-24 13:30:00,124.84,124.86,124.46,124.77,297459.0,108.9538,108.9713,108.6222,108.8927,297459.0
2019-10-24 14:00:00,124.77,124.9,124.61,124.68,139229.0,108.8927,109.0062,108.7531,108.8142,139229.0
2019-10-24 14:30:00,124.67,124.87,124.63,124.86,158710.0,108.8055,108.98,108.7705,108.9713,158710.0
2019-10-24 15:00:00,124.85,124.91,124.61,124.78,153229.0,108.9625,109.0149,108.7531,108.9015,153229.0
2019-10-24 15:30:00,124.79,124.91,124.64,124.77,523746.0,108.9102,109.0149,108.7793,108.8927,523746.0
2019-10-25 09:30:00,124.82,124.82,123.62,123.72,459362.0,108.9364,108.9364,107.8891,107.9763,459362.0
2019-10-25 10:00:00,123.71,124.16,123.66,123.93,266730.0,107.9676,108.3604,107.924,108.1596,266730.0
2019-10-25 10:30:00,123.94,124.32,123.77,124.1,263600.0,108.1683,108.5,108.02,108.308,263600.0
2019-10-25 11:00:00,124.11,124.41,123.89,124.31,249709.0,108.3167,108.5785,108.1247,108.4913,249709.0
2019-10-25 11:30:00,124.32,124.53,124.22,124.39,179847.0,108.5,108.6833,108.4127,108.5611,179847.0
2019-10-25 12:00:00,124.41,124.43,123.55,123.6,191168.0,108.5785,108.596,107.828,107.8716,191168.0
2019-10-25 12:30:00,123.61,123.77,123.48,123.54,187510.0,107.8803,108.02,107.7669,107.8192,187510.0
2019-10-25 13:00:00,123.54,123.6,123.31,123.35,141737.0,107.8192,107.8716,107.6185,107.6534,141737.0
2019-10-25 13:30:00,123.35,123.55,123.25,123.38,163691.0,107.6534,107.828,107.5662,107.6796,163691.0
2019-10-25 14:00:00,123.38,123.71,123.37,123.53,173700.0,107.6796,107.9676,107.6709,107.8105,173700.0
2019-10-25 14:30:00,123.53,123.64,123.41,123.63,147310.0,107.8105,107.9065,107.7058,107.8978,147310.0
2019-10-25 15:00:00,123.62,123.7,123.41,123.45,227698.0,107.8891,107.9589,107.7058,107.7407,227698.0
2019-10-25 15:30:00,123.46,123.52,123.17,123.18,664271.0,107.7494,107.8018,107.4963,107.5051,664271.0
2019-10-28 09:30:00,123.48,124.12,123.23,123.75,510126.0,107.7669,108.3254,107.5487,108.0025,510126.0
2019-10-28 10:00:00,123.68,123.8,123.23,123.24,237846.0,107.9414,108.0462,107.5487,107.5574,237846.0
2019-10-28 10:30:00,123.25,123.41,123.14,123.33,157217.0,107.5662,107.7058,107.4702,107.636,157217.0
2019-10-28 11:00:00,123.33,123.41,123.09,123.15,161280.0,107.636,107.7058,107.4265,107.4789,161280.0
2019-10-28 11:30:00,123.15,123.18,122.81,122.97,181122.0,107.4789,107.5051,107.1821,107.3218,181122.0
2019-10-28 12:00:00,122.98,123.02,122.83,122.86,153502.0,107.3305,107.3654,107.1996,107.2258,153502.0
2019-10-28 12:30:00,122.86,122.91,122.6,122.65,120324.0,107.2258,107.2694,106.9989,107.0425,120324.0
2019-10-28 13:00:00,122.66,122.97,122.63,122.92,117379.0,107.0512,107.3218,107.025,107.2781,117379.0
2019-10-28 13:30:00,122.92,123.21,122.78,123.14,191379.0,107.2781,107.5312,107.156,107.4702,191379.0
2019-10-28 14:00:00,123.16,123.25,122.89,122.97,162262.0,107.4876,107.5662,107.252,107.3218,162262.0
2019-10-28 14:30:00,122.97,123.12,122.92,122.93,195546.0,107.3218,107.4527,107.2781,107.2869,195546.0
2019-10-28 15:00:00,122.93,123.17,122.84,123.16,205492.0,107.2869,107.4963,107.2083,107.4876,205492.0
2019-10-28 15:30:00,123.16,123.52,123.08,123.46,730706.0,107.4876,107.8018,107.4178,107.7494,730706.0
2019-10-29 09:30:00,123.2,123.78,123.1,123.78,456131.0,107.5225,108.0287,107.4352,108.0287,456131.0
2019-10-29 10:00:00,123.78,124.07,123.58,123.88,396044.0,108.0287,108.2818,107.8542,108.116,396044.0
2019-10-29 10:30:00,123.89,124.07,123.71,124.02,462161.0,108.1247,108.2818,107.9676,108.2382,462161.0
2019-10-29 11:00:00,124.02,124.34,123.91,124.33,352964.0,108.2382,108.5174,108.1422,108.5087,352964.0
2019-10-29 11:30:00,124.34,124.53,124.05,124.1,276844.0,108.5174,108.6833,108.2644,108.308,276844.0
2019-10-29 12:00:00,124.08,124.42,124.02,124.41,198050.0,108.2905,108.5873,108.2382,108.5785,198050.0
2019-10-29 12:30:00,124.41,124.52,124.19,124.41,137779.0,108.5785,108.6745,108.3865,108.5785,137779.0
2019-10-29 13:00:00,124.4,124.56,124.36,124.47,129077.0,108.5698,108.7095,108.5349,108.6309,129077.0
2019-10-29 13:30:00,124.48,124.56,124.35,124.51,108098.0,108.6396,108.7095,108.5262,108.6658,108098.0
2019-10-29 14:00:00,124.51,124.51,124.01,124.17,189158.0,108.6658,108.6658,108.2294,108.3691,189158.0
2019-10-29 14:30:00,124.17,124.29,124.1,124.23,156867.0,108.3691,108.4738,108.308,108.4214,156867.0
2019-10-29 15:00:00,124.23,124.25,123.99,124.14,250620.0,108.4214,108.4389,108.212,108.3429,250620.0
2019-10-29 15:30:00,124.14,124.18,123.51,123.62,885531.0,108.3429,108.3778,107.7931,107.8891,885531.0
2019-10-30 09:30:00,123.99,124.18,123.5,123.88,272799.0,108.212,108.3778,107.7843,108.116,272799.0
2019-10-30 10:00:00,123.87,124.08,123.63,123.96,224499.0,108.1073,108.2905,107.8978,108.1858,224499.0
2019-10-30 10:30:00,123.99,124.19,123.88,124.09,169261.0,108.212,108.3865,108.116,108.2993,169261.0
2019-10-30 11:00:00,124.09,124.38,123.95,124.37,149524.0,108.2993,108.5524,108.1771,108.5436,149524.0
2019-10-30 11:30:00,124.38,124.56,124.32,124.51,266493.0,108.5524,108.7095,108.5,108.6658,266493.0
2019-10-30 12:00:00,124.51,125.17,124.44,125.07,534891.0,108.6658,109.2418,108.6047,109.1546,534891.0
2019-10-30 12:30:00,125.09,125.17,124.71,124.82,195997.0,109.172,109.2418,108.8404,108.9364,195997.0
2019-10-30 13:00:00,124.84,125.13,124.76,125.1,131560.0,108.9538,109.2069,108.884,109.1807,131560.0
2019-10-30 13:30:00,125.11,125.11,124.69,124.8,165577.0,109.1895,109.1895,108.8229,108.9189,165577.0
2019-10-30 14:00:00,124.8,124.84,124.63,124.71,200628.0,108.9189,108.9538,108.7705,108.8404,200628.0
2019-10-30 14:30:00,124.7,124.89,124.28,124.81,255720.0,108.8316,108.9975,108.4651,108.9276,255720.0
2019-10-30 15:00:00,124.81,125.17,124.75,125.02,191047.0,108.9276,109.2418,108.8753,109.1109,191047.0
2019-10-30 15:30:00,125.03,125.04,124.74,124.94,540225.0,109.1196,109.1284,108.8665,109.0411,540225.0
2019-10-31 09:30:00,124.79,125.45,124.52,125.03,525636.0,108.9102,109.4862,108.6745,109.1196,525636.0
2019-10-31 10:00:00,125.05,125.22,124.7,124.7,328744.0,109.1371,109.2855,108.8316,108.8316,328744.0
2019-10-31 10:30:00,124.69,124.7,124.02,124.13,234802.0,108.8229,108.8316,108.2382,108.3342,234802.0
2019-10-31 11:00:00,124.11,124.21,123.72,123.83,190609.0,108.3167,108.404,107.9763,108.0723,190609.0
2019-10-31 11:30:00,123.84,123.95,123.4,123.56,206008.0,108.0811,108.1771,107.6971,107.8367,206008.0
2019-10-31 12:00:00,123.55,123.92,123.35,123.86,164396.0,107.828,108.1509,107.6534,108.0985,164396.0
2019-10-31 12:30:00,123.85,123.97,123.58,123.96,124288.0,108.0898,108.1945,107.8542,108.1858,124288.0
2019-10-31 13:00:00,123.97,124.13,123.92,124.08,136763.0,108.1945,108.3342,108.1509,108.2905,136763.0
2019-10-31 13:30:00,124.08,124.26,123.98,124.2,162632.0,108.2905,108.4476,108.2033,108.3953,162632.0
2019-10-31 14:00:00,124.2,124.2,123.73,123.93,134105.0,108.3953,108.3953,107.9851,108.1596,134105.0
2019-10-31 14:30:00,123.93,124.02,123.7,123.95,135690.0,108.1596,108.2382,107.9589,108.1771,135690.0
2019-10-31 15:00:00,123.95,124.09,123.85,124.03,140328.0,108.1771,108.2993,108.0898,108.2469,140328.0
2019-10-31 15:30:00,124.04,124.57,124.0,124.52,686093.0,108.2556,108.7182,108.2207,108.6745,686093.0
2019-11-01 09:30:00,124.83,125.14,124.12,124.18,671767.0,108.9451,109.2156,108.3254,108.3778,671767.0
2019-11-01 10:00:00,124.18,124.27,123.72,123.74,318791.0,108.3778,108.4564,107.9763,107.9938,318791.0
2019-11-01 10:30:00,123.75,123.81,123.24,123.55,595767.0,108.0025,108.0549,107.5574,107.828,595767.0
2019-11-01 11:00:00,123.55,123.78,123.49,123.59,362391.0,107.828,108.0287,107.7756,107.8629,362391.0
2019-11-01 11:30:00,123.59,123.75,123.45,123.7,201680.0,107.8629,108.0025,107.7407,107.9589,201680.0
2019-11-01 12:00:00,123.69,123.91,123.6,123.66,236623.0,107.9502,108.1422,107.8716,107.924,236623.0
2019-11-01 12:30:00,123.65,124.01,123.63,123.9,180058.0,107.9153,108.2294,107.8978,108.1334,180058.0
2019-11-01 13:00:00,123.89,123.92,123.8,123.88,172521.0,108.1247,108.1509,108.0462,108.116,172521.0
2019-11-01 13:30:00,123.87,123.98,123.78,123.97,247780.0,108.1073,108.2033,108.0287,108.1945,247780.0
2019-11-01 14:00:00,123.98,124.04,123.76,123.78,143204.0,108.2033,108.2556,108.0113,108.0287,143204.0
2019-11-01 14:30:00,123.8,123.84,123.69,123.76,152145.0,108.0462,108.0811,107.9502,108.0113,152145.0
2019-11-01 15:00:00,123.77,123.84,123.7,123.75,247692.0,108.02,108.0811,107.9589,108.0025,247692.0
2019-11-01 15:30:00,123.76,123.89,123.65,123.85,866043.0,108.0113,108.1247,107.9153,108.0898,866043.0
2019-11-04 09:30:00,123.92,123.92,122.64,122.67,590763.0,108.1509,108.1509,107.0338,107.06,590763.0
2019-11-04 10:00:00,122.69,122.79,121.94,121.94,754898.0,107.0774,107.1647,106.4229,106.4229,754898.0
2019-11-04 10:30:00,121.96,122.03,121.31,121.34,367652.0,106.4403,106.5014,105.873,105.8992,367652.0
2019-11-04 11:00:00,121.34,121.6,120.97,121.34,636953.0,105.8992,106.1261,105.5763,105.8992,636953.0
2019-11-04 11:30:00,121.31,121.32,120.63,120.64,623570.0,105.873,105.8817,105.2796,105.2883,623570.0
2019-11-04 12:00:00,120.65,120.68,119.92,120.02,600236.0,105.297,105.3232,104.6599,104.7472,600236.0
2019-11-04 12:30:00,120.0,120.04,119.68,119.75,480610.0,104.7297,104.7646,104.4504,104.5115,480610.0
2019-11-04 13:00:00,119.75,119.9,119.63,119.87,407597.0,104.5115,104.6424,104.4068,104.6163,407597.0
2019-11-04 13:30:00,119.87,119.88,119.66,119.77,276141.0,104.6163,104.625,104.433,104.529,276141.0
2019-11-04 14:00:00,119.77,119.81,119.28,119.36,428859.0,104.529,104.5639,104.1013,104.1712,428859.0
2019-11-04 14:30:00,119.37,119.52,119.08,119.08,473143.0,104.1799,104.3108,103.9268,103.9268,473143.0
2019-11-04 15:00:00,119.08,119.14,118.77,118.92,603008.0,103.9268,103.9792,103.6562,103.7872,603008.0
2019-11-04 15:30:00,118.92,119.27,118.64,119.08,1654495.0,103.7872,104.0926,103.5428,103.9268,1654495.0
2019-11-05 09:30:00,118.83,118.87,118.23,118.7,1230390.0,103.7086,103.7435,103.185,103.5952,1230390.0
2019-11-05 10:00:00,118.72,119.32,118.65,119.25,545574.0,103.6126,104.1363,103.5515,104.0752,545574.0
2019-11-05 10:30:00,119.25,119.59,118.96,118.96,517093.0,104.0752,104.3719,103.8221,103.8221,517093.0
2019-11-05 11:00:00,118.96,119.42,118.9,119.3,370858.0,103.8221,104.2235,103.7697,104.1188,370858.0
2019-11-05 11:30:00,119.3,119.5,119.21,119.4,279269.0,104.1188,104.2933,104.0403,104.2061,279269.0
2019-11-05 12:00:00,119.39,119.39,119.04,119.22,240962.0,104.1973,104.1973,103.8919,104.049,240962.0
2019-11-05 12:30:00,119.21,119.29,119.14,119.2,209046.0,104.0403,104.1101,103.9792,104.0315,209046.0
2019-11-05 13:00:00,119.19,119.23,118.97,119.03,183423.0,104.0228,104.0577,103.8308,103.8832,183423.0
2019-11-05 13:30:00,119.03,119.12,118.89,119.05,253275.0,103.8832,103.9617,103.761,103.9006,253275.0
2019-11-05 14:00:00,119.05,119.12,118.99,119.03,179127.0,103.9006,103.9617,103.8482,103.8832,179127.0
2019-11-05 14:30:00,119.04,119.12,119.01,119.04,226002.0,103.8919,103.9617,103.8657,103.8919,226002.0
2019-11-05 15:00:00,119.03,119.17,119.0,119.13,501932.0,103.8832,104.0053,103.857,103.9704,501932.0
2019-11-05 15:30:00,119.12,119.23,118.97,119.01,1237067.0,103.9617,104.0577,103.8308,103.8657,1237067.0
2019-11-06 09:30:00,119.1,119.38,118.66,118.75,594893.0,103.9442,104.1886,103.5602,103.6388,594893.0
2019-11-06 10:00:00,118.79,119.89,118.69,119.87,558045.0,103.6737,104.6337,103.5864,104.6163,558045.0
2019-11-06 10:30:00,119.86,120.27,119.8,119.95,352120.0,104.6075,104.9654,104.5552,104.6861,352120.0
2019-11-06 11:00:00,119.96,120.07,119.75,119.99,496534.0,104.6948,104.7908,104.5115,104.721,496534.0
2019-11-06 11:30:00,119.99,120.25,119.83,119.95,298921.0,104.721,104.9479,104.5814,104.6861,298921.0
2019-11-06 12:00:00,119.96,120.04,119.62,119.8,237797.0,104.6948,104.7646,104.3981,104.5552,237797.0
2019-11-06 12:30:00,119.81,119.99,119.79,119.92,146878.0,104.5639,104.721,104.5464,104.6599,146878.0
2019-11-06 13:00:00,119.92,120.11,119.9,120.1,134984.0,104.6599,104.8257,104.6424,104.817,134984.0
2019-11-06 13:30:00,120.1,120.22,119.91,120.07,143269.0,104.817,104.9217,104.6512,104.7908,143269.0
2019-11-06 14:00:00,120.06,120.25,119.96,119.97,178854.0,104.7821,104.9479,104.6948,104.7035,178854.0
2019-11-06 14:30:00,119.96,120.16,119.88,120.13,302720.0,104.6948,104.8694,104.625,104.8432,302720.0
2019-11-06 15:00:00,120.13,120.29,120.11,120.25,294372.0,104.8432,104.9828,104.8257,104.9479,294372.0
2019-11-06 15:30:00,120.25,120.35,119.96,120.31,625335.0,104.9479,105.0352,104.6948,105.0003,625335.0
2019-11-07 09:30:00,120.34,120.34,118.81,119.94,740442.0,105.0265,105.0265,103.6912,104.6774,740442.0
2019-11-07 10:00:00,119.94,120.16,119.84,119.84,557090.0,104.6774,104.8694,104.5901,104.5901,557090.0
2019-11-07 10:30:00,119.87,120.0,119.68,119.75,383350.0,104.6163,104.7297,104.4504,104.5115,383350.0
2019-11-07 11:00:00,119.76,119.82,119.56,119.61,270082.0,104.5203,104.5726,104.3457,104.3894,270082.0
2019-11-07 11:30:00,119.61,119.92,119.57,119.88,405325.0,104.3894,104.6599,104.3544,104.625,405325.0
2019-11-07 12:00:00,119.91,119.93,119.39,119.51,329043.0,104.6512,104.6686,104.1973,104.3021,329043.0
2019-11-07 12:30:00,119.51,119.69,119.47,119.67,282619.0,104.3021,104.4592,104.2672,104.4417,282619.0
2019-11-07 13:00:00,119.67,119.76,119.55,119.74,292765.0,104.4417,104.5203,104.337,104.5028,292765.0
2019-11-07 13:30:00,119.74,119.74,119.54,119.58,268346.0,104.5028,104.5028,104.3283,104.3632,268346.0
2019-11-07 14:00:00,119.59,119.63,119.47,119.5,254436.0,104.3719,104.4068,104.2672,104.2933,254436.0
2019-11-07 14:30:00,119.5,119.73,119.43,119.43,419753.0,104.2933,104.4941,104.2323,104.2323,419753.0
2019-11-07 15:00:00,119.45,119.54,119.27,119.37,347140.0,104.2497,104.3283,104.0926,104.1799,347140.0
2019-11-07 15:30:00,119.38,119.63,119.24,119.61,885159.0,104.1886,104.4068,104.0664,104.3894,885159.0
2019-11-08 09:30:00,119.85,120.59,119.66,119.79,462160.0,104.5988,105.2446,104.433,104.5464,462160.0
2019-11-08 10:00:00,119.79,120.24,119.68,119.74,325595.0,104.5464,104.9392,104.4504,104.5028,325595.0
2019-11-08 10:30:00,119.76,120.01,119.16,119.52,196353.0,104.5203,104.7385,103.9966,104.3108,196353.0
2019-11-08 11:00:00,119.52,119.55,119.33,119.48,165465.0,104.3108,104.337,104.145,104.2759,165465.0
2019-11-08 11:30:00,119.51,119.52,119.18,119.36,143159.0,104.3021,104.3108,104.0141,104.1712,143159.0
2019-11-08 12:00:00,119.35,119.38,119.22,119.27,156211.0,104.1624,104.1886,104.049,104.0926,156211.0
2019-11-08 12:30:00,119.27,119.44,119.24,119.34,164935.0,104.0926,104.241,104.0664,104.1537,164935.0
2019-11-08 13:00:00,119.34,119.5,119.33,119.37,123566.0,104.1537,104.2933,104.145,104.1799,123566.0
2019-11-08 13:30:00,119.38,119.45,119.22,119.23,114496.0,104.1886,104.2497,104.049,104.0577,114496.0
2019-11-08 14:00:00,119.23,119.35,119.22,119.26,121603.0,104.0577,104.1624,104.049,104.0839,121603.0
2019-11-08 14:30:00,119.26,119.46,119.26,119.4,118547.0,104.0839,104.2584,104.0839,104.2061,118547.0
2019-11-08 15:00:00,119.41,119.54,119.4,119.48,151561.0,104.2148,104.3283,104.2061,104.2759,151561.0
2019-11-08 15:30:00,119.49,119.74,119.42,119.69,589822.0,104.2846,104.5028,104.2235,104.4592,589822.0
2019-11-11 09:30:00,119.48,119.89,119.27,119.81,371282.0,104.2759,104.6337,104.0926,104.5639,371282.0
2019-11-11 10:00:00,119.81,120.0,119.3,119.3,248568.0,104.5639,104.7297,104.1188,104.1188,248568.0
2019-11-11 10:30:00,119.31,119.4,119.09,119.15,248516.0,104.1275,104.2061,103.9355,103.9879,248516.0
2019-11-11 11:00:00,119.14,119.69,119.13,119.49,250494.0,103.9792,104.4592,103.9704,104.2846,250494.0
2019-11-11 11:30:00,119.47,119.51,119.17,119.28,187525.0,104.2672,104.3021,104.0053,104.1013,187525.0
2019-11-11 12:00:00,119.27,119.4,119.22,119.26,167472.0,104.0926,104.2061,104.049,104.0839,167472.0
2019-11-11 12:30:00,119.24,119.36,119.18,119.34,145411.0,104.0664,104.1712,104.0141,104.1537,145411.0
2019-11-11 13:00:00,119.33,119.5,119.31,119.48,161012.0,104.145,104.2933,104.1275,104.2759,161012.0
2019-11-11 13:30:00,119.48,119.56,119.39,119.42,155240.0,104.2759,104.3457,104.1973,104.2235,155240.0
2019-11-11 14:00:00,119.42,119.54,119.41,119.48,120256.0,104.2235,104.3283,104.2148,104.2759,120256.0
2019-11-11 14:30:00,119.48,119.52,119.41,119.44,106416.0,104.2759,104.3108,104.2148,104.241,106416.0
2019-11-11 15:00:00,119.44,119.5,119.43,119.45,104588.0,104.241,104.2933,104.2323,104.2497,104588.0
2019-11-11 15:30:00,119.45,119.5,119.19,119.34,545440.0,104.2497,104.2933,104.0228,104.1537,545440.0
2019-11-12 09:30:00,119.49,119.6,119.07,119.55,404174.0,104.2846,104.3806,103.9181,104.337,404174.0
2019-11-12 10:00:00,119.54,119.54,119.1,119.28,242766.0,104.3283,104.3283,103.9442,104.1013,242766.0
2019-11-12 10:30:00,119.29,119.29,118.72,118.86,270695.0,104.1101,104.1101,103.6126,103.7348,270695.0
2019-11-12 11:00:00,118.86,118.97,118.8,118.8,208661.0,103.7348,103.8308,103.6824,103.6824,208661.0
2019-11-12 11:30:00,118.81,118.86,118.54,118.79,362026.0,103.6912,103.7348,103.4555,103.6737,362026.0
2019-11-12 12:00:00,118.79,118.98,118.74,118.97,197713.0,103.6737,103.8395,103.6301,103.8308,197713.0
2019-11-12 12:30:00,118.96,119.22,118.71,119.13,336099.0,103.8221,104.049,103.6039,103.9704,336099.0
2019-11-12 13:00:00,119.13,119.27,119.02,119.21,109164.0,103.9704,104.0926,103.8744,104.0403,109164.0
2019-11-12 13:30:00,119.22,119.35,119.12,119.28,174939.0,104.049,104.1624,103.9617,104.1013,174939.0
2019-11-12 14:00:00,119.27,119.27,119.07,119.2,107924.0,104.0926,104.0926,103.9181,104.0315,107924.0
2019-11-12 14:30:00,119.21,119.29,119.01,119.05,114159.0,104.0403,104.1101,103.8657,103.9006,114159.0
2019-11-12 15:00:00,119.04,119.1,118.99,119.06,176708.0,103.8919,103.9442,103.8482,103.9093,176708.0
2019-11-12 15:30:00,119.06,119.29,119.05,119.28,418383.0,103.9093,104.1101,103.9006,104.1013,418383.0
2019-11-13 09:30:00,119.9,120.55,119.87,120.41,619330.0,104.6424,105.2097,104.6163,105.0875,619330.0
2019-11-13 10:00:00,120.41,120.52,120.1,120.34,360476.0,105.0875,105.1836,104.817,105.0265,360476.0
2019-11-13 10:30:00,120.39,120.95,120.3,120.82,263762.0,105.0701,105.5588,104.9915,105.4454,263762.0
2019-11-13 11:00:00,120.82,120.9,120.66,120.69,224369.0,105.4454,105.5152,105.3057,105.3319,224369.0
2019-11-13 11:30:00,120.69,120.87,120.54,120.87,190630.0,105.3319,105.489,105.201,105.489,190630.0
2019-11-13 12:00:00,120.87,120.94,120.79,120.91,157554.0,105.489,105.5501,105.4192,105.5239,157554.0
2019-11-13 12:30:00,120.9,120.92,120.72,120.76,133233.0,105.5152,105.5327,105.3581,105.393,133233.0
2019-11-13 13:00:00,120.76,120.9,120.7,120.83,127851.0,105.393,105.5152,105.3406,105.4541,127851.0
2019-11-13 13:30:00,120.82,120.92,120.64,120.84,213543.0,105.4454,105.5327,105.2883,105.4628,213543.0
2019-11-13 14:00:00,120.83,120.99,120.74,120.96,237266.0,105.4541,105.5937,105.3756,105.5676,237266.0
2019-11-13 14:30:00,120.96,121.05,120.88,120.94,232531.0,105.5676,105.6461,105.4977,105.5501,232531.0
2019-11-13 15:00:00,120.95,120.97,120.84,120.92,173897.0,105.5588,105.5763,105.4628,105.5327,173897.0
2019-11-13 15:30:00,120.91,120.95,120.54,120.64,960522.0,105.5239,105.5588,105.201,105.2883,960522.0
2019-11-14 09:30:00,120.62,120.74,120.26,120.64,350836.0,105.2708,105.3756,104.9566,105.2883,350836.0
2019-11-14 10:00:00,120.65,120.79,120.49,120.72,259770.0,105.297,105.4192,105.1574,105.3581,259770.0
2019-11-14 10:30:00,120.73,120.99,120.69,120.96,303808.0,105.3668,105.5937,105.3319,105.5676,303808.0
2019-11-14 11:00:00,120.98,121.17,120.53,120.54,286320.0,105.585,105.7508,105.1923,105.201,286320.0
2019-11-14 11:30:00,120.54,120.54,120.17,120.28,232165.0,105.201,105.201,104.8781,104.9741,232165.0
2019-11-14 12:00:00,120.28,120.33,120.13,120.24,268533.0,104.9741,105.0177,104.8432,104.9392,268533.0
2019-11-14 12:30:00,120.24,120.45,120.2,120.4,140561.0,104.9392,105.1225,104.9043,105.0788,140561.0
2019-11-14 13:00:00,120.4,120.54,120.38,120.47,148597.0,105.0788,105.201,105.0614,105.1399,148597.0
2019-11-14 13:30:00,120.46,120.53,120.17,120.28,236557.0,105.1312,105.1923,104.8781,104.9741,236557.0
2019-11-14 14:00:00,120.27,120.3,120.13,120.16,168183.0,104.9654,104.9915,104.8432,104.8694,168183.0
2019-11-14 14:30:00,120.16,120.36,120.11,120.3,145334.0,104.8694,105.0439,104.8257,104.9915,145334.0
2019-11-14 15:00:00,120.3,120.41,120.21,120.37,184821.0,104.9915,105.0875,104.913,105.0526,184821.0
2019-11-14 15:30:00,120.38,120.63,120.35,120.51,504566.0,105.0614,105.2796,105.0352,105.1748,504566.0
2019-11-15 09:30:00,120.99,120.99,120.03,120.14,845784.0,105.5937,105.5937,104.7559,104.8519,845784.0
2019-11-15 10:00:00,120.14,120.35,119.97,120.12,233651.0,104.8519,105.0352,104.7035,104.8345,233651.0
2019-11-15 10:30:00,120.13,120.39,120.1,120.3,194534.0,104.8432,105.0701,104.817,104.9915,194534.0
2019-11-15 11:00:00,120.3,120.44,120.15,120.39,275574.0,104.9915,105.1137,104.8606,105.0701,275574.0
2019-11-15 11:30:00,120.4,120.4,120.19,120.23,148765.0,105.0788,105.0788,104.8955,104.9305,148765.0
2019-11-15 12:00:00,120.23,120.4,120.17,120.38,178453.0,104.9305,105.0788,104.8781,105.0614,178453.0
2019-11-15 12:30:00,120.39,120.39,120.23,120.28,113680.0,105.0701,105.0701,104.9305,104.9741,113680.0
2019-11-15 13:00:00,120.29,120.29,120.16,120.25,111233.0,104.9828,104.9828,104.8694,104.9479,111233.0
2019-11-15 13:30:00,120.25,120.3,120.18,120.26,106645.0,104.9479,104.9915,104.8868,104.9566,106645.0
2019-11-15 14:00:00,120.26,120.36,120.19,120.19,114931.0,104.9566,105.0439,104.8955,104.8955,114931.0
2019-11-15 14:30:00,120.2,120.28,120.08,120.22,289685.0,104.9043,104.9741,104.7995,104.9217,289685.0
2019-11-15 15:00:00,120.23,120.27,120.09,120.15,231132.0,104.9305,104.9654,104.8083,104.8606,231132.0
2019-11-15 15:30:00,120.15,120.5,120.12,120.5,636600.0,104.8606,105.1661,104.8345,105.1661,636600.0
2019-11-18 09:30:00,120.25,121.7,120.17,121.38,633519.0,104.9479,106.2134,104.8781,105.9341,633519.0
2019-11-18 10:00:00,121.37,121.99,121.26,121.99,409103.0,105.9254,106.4665,105.8294,106.4665,409103.0
2019-11-18 10:30:00,121.99,122.27,121.91,121.97,503401.0,106.4665,106.7109,106.3967,106.449,503401.0
2019-11-18 11:00:00,121.98,122.56,121.98,122.42,326845.0,106.4578,106.964,106.4578,106.8418,326845.0
2019-11-18 11:30:00,122.42,122.55,122.21,122.48,261962.0,106.8418,106.9552,106.6585,106.8941,261962.0
2019-11-18 12:00:00,122.48,122.49,122.24,122.25,205754.0,106.8941,106.9029,106.6847,106.6934,205754.0
2019-11-18 12:30:00,122.25,122.25,121.97,122.02,285993.0,106.6934,106.6934,106.449,106.4927,285993.0
2019-11-18 13:00:00,122.03,122.11,121.93,121.96,157171.0,106.5014,106.5712,106.4141,106.4403,157171.0
2019-11-18 13:30:00,121.95,122.01,121.79,121.88,176294.0,106.4316,106.4839,106.2919,106.3705,176294.0
2019-11-18 14:00:00,121.88,121.88,121.7,121.76,180229.0,106.3705,106.3705,106.2134,106.2658,180229.0
2019-11-18 14:30:00,121.76,121.93,121.76,121.91,180643.0,106.2658,106.4141,106.2658,106.3967,180643.0
2019-11-18 15:00:00,121.91,121.94,121.79,121.86,249890.0,106.3967,106.4229,106.2919,106.353,249890.0
2019-11-18 15:30:00,121.86,121.92,121.73,121.85,745680.0,106.353,106.4054,106.2396,106.3443,745680.0
2019-11-19 09:30:00,121.93,122.6,121.77,122.53,430265.0,106.4141,106.9989,106.2745,106.9378,430265.0
2019-11-19 10:00:00,122.54,122.78,122.11,122.31,223959.0,106.9465,107.156,106.5712,106.7458,223959.0
2019-11-19 10:30:00,122.32,122.54,122.15,122.18,204808.0,106.7545,106.9465,106.6061,106.6323,204808.0
2019-11-19 11:00:00,122.18,122.39,122.01,122.07,193060.0,106.6323,106.8156,106.4839,106.5363,193060.0
2019-11-19 11:30:00,122.06,122.1,121.71,121.82,251745.0,106.5276,106.5625,106.2221,106.3181,251745.0
2019-11-19 12:00:00,121.81,121.83,121.47,121.57,180192.0,106.3094,106.3269,106.0127,106.0999,180192.0
2019-11-19 12:30:00,121.57,121.57,121.38,121.55,139795.0,106.0999,106.0999,105.9341,106.0825,139795.0
2019-11-19 13:00:00,121.55,121.55,121.38,121.4,143726.0,106.0825,106.0825,105.9341,105.9516,143726.0
2019-11-19 13:30:00,121.39,121.47,121.24,121.34,231604.0,105.9428,106.0127,105.8119,105.8992,231604.0
2019-11-19 14:00:00,121.34,121.46,121.32,121.4,154987.0,105.8992,106.0039,105.8817,105.9516,154987.0
2019-11-19 14:30:00,121.41,121.43,121.19,121.19,261498.0,105.9603,105.9778,105.7683,105.7683,261498.0
2019-11-19 15:00:00,121.19,121.46,121.12,121.43,387289.0,105.7683,106.0039,105.7072,105.9778,387289.0
2019-11-19 15:30:00,121.44,121.53,121.28,121.4,540603.0,105.9865,106.065,105.8468,105.9516,540603.0
2019-11-20 09:30:00,121.42,121.94,121.25,121.39,449122.0,105.969,106.4229,105.8207,105.9428,449122.0
2019-11-20 10:00:00,121.4,121.64,121.26,121.6,213461.0,105.9516,106.161,105.8294,106.1261,213461.0
2019-11-20 10:30:00,121.59,121.6,121.31,121.36,180264.0,106.1174,106.1261,105.873,105.9167,180264.0
2019-11-20 11:00:00,121.36,121.55,121.2,121.47,189082.0,105.9167,106.0825,105.777,106.0127,189082.0
2019-11-20 11:30:00,121.47,121.58,121.04,121.26,206936.0,106.0127,106.1087,105.6374,105.8294,206936.0
2019-11-20 12:00:00,121.26,121.31,121.03,121.13,137398.0,105.8294,105.873,105.6287,105.7159,137398.0
2019-11-20 12:30:00,121.15,121.23,120.93,121.06,192409.0,105.7334,105.8032,105.5414,105.6548,192409.0
2019-11-20 13:00:00,121.08,121.56,121.03,121.46,205731.0,105.6723,106.0912,105.6287,106.0039,205731.0
2019-11-20 13:30:00,121.47,121.5,121.3,121.48,331234.0,106.0127,106.0388,105.8643,106.0214,331234.0
2019-11-20 14:00:00,121.48,121.75,121.41,121.75,163529.0,106.0214,106.257,105.9603,106.257,163529.0
2019-11-20 14:30:00,121.74,122.1,121.73,122.07,216722.0,106.2483,106.5625,106.2396,106.5363,216722.0
2019-11-20 15:00:00,122.07,122.19,121.86,121.88,303925.0,106.5363,106.641,106.353,106.3705,303925.0
2019-11-20 15:30:00,121.87,122.38,121.85,122.29,718699.0,106.3618,106.8069,106.3443,106.7283,718699.0
2019-11-21 09:30:00,121.78,122.54,121.48,121.64,580536.0,106.2832,106.9465,106.0214,106.161,580536.0
2019-11-21 10:00:00,121.64,121.7,120.92,120.94,422159.0,106.161,106.2134,105.5327,105.5501,422159.0
2019-11-21 10:30:00,120.94,121.01,120.27,120.64,415677.0,105.5501,105.6112,104.9654,105.2883,415677.0
2019-11-21 11:00:00,120.64,120.95,120.59,120.92,273757.0,105.2883,105.5588,105.2446,105.5327,273757.0
2019-11-21 11:30:00,120.92,120.95,120.52,120.75,193870.0,105.5327,105.5588,105.1836,105.3843,193870.0
2019-11-21 12:00:00,120.76,120.85,120.48,120.51,218842.0,105.393,105.4716,105.1486,105.1748,218842.0
2019-11-21 12:30:00,120.5,120.93,120.5,120.87,173403.0,105.1661,105.5414,105.1661,105.489,173403.0
2019-11-21 13:00:00,120.87,120.97,120.59,120.7,182385.0,105.489,105.5763,105.2446,105.3406,182385.0
2019-11-21 13:30:00,120.7,120.83,120.58,120.7,151420.0,105.3406,105.4541,105.2359,105.3406,151420.0
2019-11-21 14:00:00,120.7,120.75,120.59,120.74,162823.0,105.3406,105.3843,105.2446,105.3756,162823.0
2019-11-21 14:30:00,120.75,120.95,120.69,120.71,167264.0,105.3843,105.5588,105.3319,105.3494,167264.0
2019-11-21 15:00:00,120.72,120.84,120.62,120.64,211032.0,105.3581,105.4628,105.2708,105.2883,211032.0
2019-11-21 15:30:00,120.64,120.7,120.31,120.34,698108.0,105.2883,105.3406,105.0003,105.0265,698108.0
2019-11-22 09:30:00,120.23,120.29,119.39,119.56,460621.0,104.9305,104.9828,104.1973,104.3457,460621.0
2019-11-22 10:00:00,119.58,120.36,119.54,119.99,286580.0,104.3632,105.0439,104.3283,104.721,286580.0
2019-11-22 10:30:00,120.03,120.14,119.84,120.12,193588.0,104.7559,104.8519,104.5901,104.8345,193588.0
2019-11-22 11:00:00,120.1,120.4,120.06,120.4,155874.0,104.817,105.0788,104.7821,105.0788,155874.0
2019-11-22 11:30:00,120.4,120.52,120.27,120.48,118154.0,105.0788,105.1836,104.9654,105.1486,118154.0
2019-11-22 12:00:00,120.48,120.5,120.21,120.31,131916.0,105.1486,105.1661,104.913,105.0003,131916.0
2019-11-22 12:30:00,120.31,120.48,120.26,120.31,107438.0,105.0003,105.1486,104.9566,105.0003,107438.0
2019-11-22 13:00:00,120.3,120.4,120.19,120.23,96174.0,104.9915,105.0788,104.8955,104.9305,96174.0
2019-11-22 13:30:00,120.23,120.47,120.2,120.37,207306.0,104.9305,105.1399,104.9043,105.0526,207306.0
2019-11-22 14:00:00,120.36,120.61,120.24,120.45,147286.0,105.0439,105.2621,104.9392,105.1225,147286.0
2019-11-22 14:30:00,120.46,120.5,120.34,120.42,114055.0,105.1312,105.1661,105.0265,105.0963,114055.0
2019-11-22 15:00:00,120.43,120.44,120.23,120.3,165743.0,105.105,105.1137,104.9305,104.9915,165743.0
2019-11-22 15:30:00,120.29,120.32,120.11,120.24,446050.0,104.9828,105.009,104.8257,104.9392,446050.0
2019-11-25 09:30:00,120.44,120.92,120.42,120.8,281907.0,105.1137,105.5327,105.0963,105.4279,281907.0
2019-11-25 10:00:00,120.79,120.81,120.09,120.19,261199.0,105.4192,105.4366,104.8083,104.8955,261199.0
2019-11-25 10:30:00,120.18,120.38,120.08,120.34,231909.0,104.8868,105.0614,104.7995,105.0265,231909.0
2019-11-25 11:00:00,120.34,120.41,120.11,120.4,150165.0,105.0265,105.0875,104.8257,105.0788,150165.0
2019-11-25 11:30:00,120.39,120.47,120.25,120.32,138914.0,105.0701,105.1399,104.9479,105.009,138914.0
2019-11-25 12:00:00,120.32,120.36,120.11,120.13,167199.0,105.009,105.0439,104.8257,104.8432,167199.0
2019-11-25 12:30:00,120.14,120.15,120.02,120.04,118723.0,104.8519,104.8606,104.7472,104.7646,118723.0
2019-11-25 13:00:00,120.05,120.3,120.04,120.25,137181.0,104.7734,104.9915,104.7646,104.9479,137181.0
2019-11-25 13:30:00,120.25,120.26,120.09,120.21,126308.0,104.9479,104.9566,104.8083,104.913,126308.0
2019-11-25 14:00:00,120.21,120.27,120.14,120.16,137045.0,104.913,104.9654,104.8519,104.8694,137045.0
2019-11-25 14:30:00,120.16,120.23,120.05,120.08,143408.0,104.8694,104.9305,104.7734,104.7995,143408.0
2019-11-25 15:00:00,120.09,120.3,120.09,120.3,186336.0,104.8083,104.9915,104.8083,104.9915,186336.0
2019-11-25 15:30:00,120.3,120.54,120.22,120.5,636499.0,104.9915,105.201,104.9217,105.1661,636499.0
2019-11-26 09:30:00,120.73,121.21,120.41,121.1,347172.0,105.3668,105.7857,105.0875,105.6897,347172.0
2019-11-26 10:00:00,121.11,121.67,121.07,121.62,258819.0,105.6985,106.1872,105.6636,106.1436,258819.0
2019-11-26 10:30:00,121.66,122.06,121.65,121.81,312989.0,106.1785,106.5276,106.1698,106.3094,312989.0
2019-11-26 11:00:00,121.82,121.98,121.57,121.63,199887.0,106.3181,106.4578,106.0999,106.1523,199887.0
2019-11-26 11:30:00,121.63,121.9,121.59,121.86,174826.0,106.1523,106.3879,106.1174,106.353,174826.0
2019-11-26 12:00:00,121.87,122.04,121.8,122.02,165365.0,106.3618,106.5101,106.3007,106.4927,165365.0
2019-11-26 12:30:00,122.02,122.09,121.93,122.07,110949.0,106.4927,106.5538,106.4141,106.5363,110949.0
2019-11-26 13:00:00,122.07,122.26,122.04,122.06,143549.0,106.5363,106.7021,106.5101,106.5276,143549.0
2019-11-26 13:30:00,122.06,122.32,121.91,122.28,213784.0,106.5276,106.7545,106.3967,106.7196,213784.0
2019-11-26 14:00:00,122.28,122.33,122.21,122.32,161048.0,106.7196,106.7632,106.6585,106.7545,161048.0
2019-11-26 14:30:00,122.34,122.35,122.23,122.23,159299.0,106.772,106.7807,106.6759,106.6759,159299.0
2019-11-26 15:00:00,122.23,122.3,122.16,122.29,162115.0,106.6759,106.737,106.6149,106.7283,162115.0
2019-11-26 15:30:00,122.29,122.29,121.93,122.22,1134231.0,106.7283,106.7283,106.4141,106.6672,1134231.0
2019-11-27 09:30:00,122.42,122.44,121.35,121.55,320744.0,106.8418,106.8592,105.9079,106.0825,320744.0
2019-11-27 10:00:00,121.53,121.55,120.96,121.2,190879.0,106.065,106.0825,105.5676,105.777,190879.0
2019-11-27 10:30:00,121.2,121.51,121.2,121.24,239040.0,105.777,106.0476,105.777,105.8119,239040.0
2019-11-27 11:00:00,121.23,121.48,121.19,121.46,137035.0,105.8032,106.0214,105.7683,106.0039,137035.0
2019-11-27 11:30:00,121.45,121.71,121.4,121.71,156138.0,105.9952,106.2221,105.9516,106.2221,156138.0
2019-11-27 12:00:00,121.7,121.74,121.4,121.41,166785.0,106.2134,106.2483,105.9516,105.9603,166785.0
2019-11-27 12:30:00,121.42,121.7,121.37,121.66,127574.0,105.969,106.2134,105.9254,106.1785,127574.0
2019-11-27 13:00:00,121.65,121.78,121.5,121.72,134376.0,106.1698,106.2832,106.0388,106.2308,134376.0
2019-11-27 13:30:00,121.71,121.89,121.67,121.75,148107.0,106.2221,106.3792,106.1872,106.257,148107.0
2019-11-27 14:00:00,121.75,121.79,121.64,121.7,100496.0,106.257,106.2919,106.161,106.2134,100496.0
2019-11-27 14:30:00,121.69,121.96,121.68,121.92,133569.0,106.2047,106.4403,106.1959,106.4054,133569.0
2019-11-27 15:00:00,121.91,121.95,121.78,121.85,136237.0,106.3967,106.4316,106.2832,106.3443,136237.0
2019-11-27 15:30:00,121.85,121.91,121.75,121.76,400291.0,106.3443,106.3967,106.257,106.2658,400291.0
2019-11-29 09:30:00,121.99,122.63,121.75,122.01,270243.0,106.4665,107.025,106.257,106.4839,270243.0
2019-11-29 10:00:00,122.02,122.08,121.8,121.83,127627.0,106.4927,106.545,106.3007,106.3269,127627.0
2019-11-29 10:30:00,121.81,121.98,121.71,121.88,115926.0,106.3094,106.4578,106.2221,106.3705,115926.0
2019-11-29 11:00:00,121.88,122.41,121.87,122.31,145157.0,106.3705,106.833,106.3618,106.7458,145157.0
2019-11-29 11:30:00,122.31,122.63,121.96,121.97,200729.0,106.7458,107.025,106.4403,106.449,200729.0
2019-11-29 12:00:00,121.98,122.04,121.75,121.75,131821.0,106.4578,106.5101,106.257,106.257,131821.0
2019-11-29 12:30:00,121.76,122.21,121.75,122.13,419908.0,106.2658,106.6585,106.257,106.5887,419908.0
2019-12-02 09:30:00,121.94,122.13,120.96,121.29,604434.0,106.4229,106.5887,105.5676,105.8556,604434.0
2019-12-02 10:00:00,121.33,122.13,121.22,122.13,290107.0,105.8905,106.5887,105.7945,106.5887,290107.0
2019-12-02 10:30:00,122.13,122.13,121.67,121.99,234007.0,106.5887,106.5887,106.1872,106.4665,234007.0
2019-12-02 11:00:00,122.0,122.26,121.85,122.26,209708.0,106.4752,106.7021,106.3443,106.7021,209708.0
2019-12-02 11:30:00,122.25,122.29,121.97,122.18,197221.0,106.6934,106.7283,106.449,106.6323,197221.0
2019-12-02 12:00:00,122.18,122.4,122.12,122.32,193199.0,106.6323,106.8243,106.5799,106.7545,193199.0
2019-12-02 12:30:00,122.33,122.42,122.07,122.09,140578.0,106.7632,106.8418,106.5363,106.5538,140578.0
2019-12-02 13:00:00,122.08,122.42,122.08,122.29,139162.0,106.545,106.8418,106.545,106.7283,139162.0
2019-12-02 13:30:00,122.29,122.33,122.12,122.23,180240.0,106.7283,106.7632,106.5799,106.6759,180240.0
2019-12-02 14:00:00,122.24,122.32,122.09,122.2,162756.0,106.6847,106.7545,106.5538,106.6498,162756.0
2019-12-02 14:30:00,122.21,122.27,122.07,122.12,158812.0,106.6585,106.7109,106.5363,106.5799,158812.0
2019-12-02 15:00:00,122.13,122.31,122.08,122.28,224935.0,106.5887,106.7458,106.545,106.7196,224935.0
2019-12-02 15:30:00,122.27,122.78,122.26,122.73,786493.0,106.7109,107.156,106.7021,107.1123,786493.0
2019-12-03 09:30:00,122.31,122.81,121.95,122.29,499893.0,106.7458,107.1821,106.4316,106.7283,499893.0
2019-12-03 10:00:00,122.28,122.41,121.98,122.28,329970.0,106.7196,106.833,106.4578,106.7196,329970.0
2019-12-03 10:30:00,122.3,122.71,122.28,122.62,252543.0,106.737,107.0949,106.7196,107.0163,252543.0
2019-12-03 11:00:00,122.62,122.65,122.37,122.45,208405.0,107.0163,107.0425,106.7981,106.868,208405.0
2019-12-03 11:30:00,122.44,122.65,122.36,122.44,202262.0,106.8592,107.0425,106.7894,106.8592,202262.0
2019-12-03 12:00:00,122.44,122.58,122.22,122.31,206588.0,106.8592,106.9814,106.6672,106.7458,206588.0
2019-12-03 12:30:00,122.31,122.31,121.97,122.13,165348.0,106.7458,106.7458,106.449,106.5887,165348.0
2019-12-03 13:00:00,122.14,122.41,122.1,122.34,182623.0,106.5974,106.833,106.5625,106.772,182623.0
2019-12-03 13:30:00,122.34,122.64,122.26,122.29,201124.0,106.772,107.0338,106.7021,106.7283,201124.0
2019-12-03 14:00:00,122.3,122.33,121.96,121.97,172266.0,106.737,106.7632,106.4403,106.449,172266.0
2019-12-03 14:30:00,121.98,122.13,121.79,122.1,223675.0,106.4578,106.5887,106.2919,106.5625,223675.0
2019-12-03 15:00:00,122.11,122.72,122.11,122.63,298613.0,106.5712,107.1036,106.5712,107.025,298613.0
2019-12-03 15:30:00,122.64,122.96,122.52,122.95,630543.0,107.0338,107.3131,106.929,107.3043,630543.0
2019-12-04 09:30:00,122.75,124.02,122.69,123.99,603500.0,107.1298,108.2382,107.0774,108.212,603500.0
2019-12-04 10:00:00,123.95,123.95,123.57,123.64,274843.0,108.1771,108.1771,107.8454,107.9065,274843.0
2019-12-04 10:30:00,123.63,124.18,123.61,124.09,273106.0,107.8978,108.3778,107.8803,108.2993,273106.0
2019-12-04 11:00:00,124.09,124.19,124.01,124.14,245441.0,108.2993,108.3865,108.2294,108.3429,245441.0
2019-12-04 11:30:00,124.15,124.33,124.12,124.19,281358.0,108.3516,108.5087,108.3254,108.3865,281358.0
2019-12-04 12:00:00,124.2,124.23,124.06,124.16,233758.0,108.3953,108.4214,108.2731,108.3604,233758.0
2019-12-04 12:30:00,124.17,124.42,124.17,124.33,212289.0,108.3691,108.5873,108.3691,108.5087,212289.0
2019-12-04 13:00:00,124.33,124.34,123.81,123.87,178363.0,108.5087,108.5174,108.0549,108.1073,178363.0
2019-12-04 13:30:00,123.87,123.93,123.74,123.9,173967.0,108.1073,108.1596,107.9938,108.1334,173967.0
2019-12-04 14:00:00,123.89,124.2,123.8,124.2,236941.0,108.1247,108.3953,108.0462,108.3953,236941.0
2019-12-04 14:30:00,124.18,124.32,124.09,124.29,202460.0,108.3778,108.5,108.2993,108.4738,202460.0
2019-12-04 15:00:00,124.3,124.42,124.11,124.31,255623.0,108.4825,108.5873,108.3167,108.4913,255623.0
2019-12-04 15:30:00,124.32,124.58,124.2,124.54,1095361.0,108.5,108.7269,108.3953,108.692,1095361.0
2019-12-05 09:30:00,124.27,124.52,124.03,124.27,378147.0,108.4564,108.6745,108.2469,108.4564,378147.0
2019-12-05 10:00:00,124.27,124.28,123.85,123.93,317408.0,108.4564,108.4651,108.0898,108.1596,317408.0
2019-12-05 10:30:00,123.93,124.19,123.85,124.15,228537.0,108.1596,108.3865,108.0898,108.3516,228537.0
2019-12-05 11:00:00,124.14,124.19,123.85,124.05,265529.0,108.3429,108.3865,108.0898,108.2644,265529.0
2019-12-05 11:30:00,124.05,124.05,123.66,123.88,175127.0,108.2644,108.2644,107.924,108.116,175127.0
2019-12-05 12:00:00,123.88,124.03,123.83,123.92,176323.0,108.116,108.2469,108.0723,108.1509,176323.0
2019-12-05 12:30:00,123.93,123.93,123.71,123.9,147228.0,108.1596,108.1596,107.9676,108.1334,147228.0
2019-12-05 13:00:00,123.89,123.97,123.79,123.88,134490.0,108.1247,108.1945,108.0374,108.116,134490.0
2019-12-05 13:30:00,123.88,124.03,123.71,123.98,173650.0,108.116,108.2469,107.9676,108.2033,173650.0
2019-12-05 14:00:00,123.99,124.18,123.85,124.18,209036.0,108.212,108.3778,108.0898,108.3778,209036.0
2019-12-05 14:30:00,124.17,124.43,124.14,124.32,262762.0,108.3691,108.596,108.3429,108.5,262762.0
2019-12-05 15:00:00,124.32,124.59,124.29,124.48,240442.0,108.5,108.7356,108.4738,108.6396,240442.0
2019-12-05 15:30:00,124.49,124.63,124.38,124.62,728344.0,108.6484,108.7705,108.5524,108.7618,728344.0
2019-12-06 09:30:00,124.73,124.91,124.45,124.54,434756.0,108.8578,109.0149,108.6134,108.692,434756.0
2019-12-06 10:00:00,124.52,125.43,124.48,125.35,728529.0,108.6745,109.4687,108.6396,109.3989,728529.0
2019-12-06 10:30:00,125.32,125.45,125.17,125.29,275473.0,109.3727,109.4862,109.2418,109.3466,275473.0
2019-12-06 11:00:00,125.31,125.31,125.13,125.16,208015.0,109.364,109.364,109.2069,109.2331,208015.0
2019-12-06 11:30:00,125.17,125.21,125.03,125.12,194896.0,109.2418,109.2767,109.1196,109.1982,194896.0
2019-12-06 12:00:00,125.13,125.3,125.12,125.26,199165.0,109.2069,109.3553,109.1982,109.3204,199165.0
2019-12-06 12:30:00,125.26,125.31,125.14,125.19,135839.0,109.3204,109.364,109.2156,109.2593,135839.0
2019-12-06 13:00:00,125.19,125.27,124.81,124.81,178200.0,109.2593,109.3291,108.9276,108.9276,178200.0
2019-12-06 13:30:00,124.81,124.86,124.48,124.49,251448.0,108.9276,108.9713,108.6396,108.6484,251448.0
2019-12-06 14:00:00,124.49,124.69,124.46,124.54,226896.0,108.6484,108.8229,108.6222,108.692,226896.0
2019-12-06 14:30:00,124.55,124.8,124.09,124.25,415779.0,108.7007,108.9189,108.2993,108.4389,415779.0
2019-12-06 15:00:00,124.24,124.39,124.09,124.26,368336.0,108.4302,108.5611,108.2993,108.4476,368336.0
2019-12-06 15:30:00,124.25,124.51,123.89,124.19,779567.0,108.4389,108.6658,108.1247,108.3865,779567.0
2019-12-09 09:30:00,124.14,125.14,124.14,124.93,556066.0,108.3429,109.2156,108.3429,109.0324,556066.0
2019-12-09 10:00:00,124.93,125.13,124.54,124.67,253460.0,109.0324,109.2069,108.692,108.8055,253460.0
2019-12-09 10:30:00,124.68,124.68,124.35,124.58,242732.0,108.8142,108.8142,108.5262,108.7269,242732.0
2019-12-09 11:00:00,124.59,124.59,124.26,124.42,184732.0,108.7356,108.7356,108.4476,108.5873,184732.0
2019-12-09 11:30:00,124.43,124.48,124.22,124.31,157075.0,108.596,108.6396,108.4127,108.4913,157075.0
2019-12-09 12:00:00,124.3,124.34,124.24,124.27,155487.0,108.4825,108.5174,108.4302,108.4564,155487.0
2019-12-09 12:30:00,124.28,124.55,124.19,124.55,101057.0,108.4651,108.7007,108.3865,108.7007,101057.0
2019-12-09 13:00:00,124.54,124.71,124.53,124.57,113321.0,108.692,108.8404,108.6833,108.7182,113321.0
2019-12-09 13:30:00,124.55,124.63,124.49,124.59,129906.0,108.7007,108.7705,108.6484,108.7356,129906.0
2019-12-09 14:00:00,124.6,124.61,124.4,124.56,202666.0,108.7444,108.7531,108.5698,108.7095,202666.0
2019-12-09 14:30:00,124.55,124.77,124.5,124.73,158035.0,108.7007,108.8927,108.6571,108.8578,158035.0
2019-12-09 15:00:00,124.73,124.96,124.71,124.95,206767.0,108.8578,109.0586,108.8404,109.0498,206767.0
2019-12-09 15:30:00,124.95,125.06,124.77,124.88,775229.0,109.0498,109.1458,108.8927,108.9887,775229.0
2019-12-10 09:30:00,124.78,124.87,124.12,124.23,364118.0,108.9015,108.98,108.3254,108.4214,364118.0
2019-12-10 10:00:00,124.24,124.62,124.15,124.6,216264.0,108.4302,108.7618,108.3516,108.7444,216264.0
2019-12-10 10:30:00,124.61,124.82,124.49,124.75,179683.0,108.7531,108.9364,108.6484,108.8753,179683.0
2019-12-10 11:00:00,124.76,124.79,124.52,124.67,205439.0,108.884,108.9102,108.6745,108.8055,205439.0
2019-12-10 11:30:00,124.67,124.74,124.37,124.46,151574.0,108.8055,108.8665,108.5436,108.6222,151574.0
2019-12-10 12:00:00,124.46,124.52,124.24,124.24,152586.0,108.6222,108.6745,108.4302,108.4302,152586.0
2019-12-10 12:30:00,124.25,124.42,124.15,124.41,143728.0,108.4389,108.5873,108.3516,108.5785,143728.0
2019-12-10 13:00:00,124.42,124.44,124.27,124.31,108552.0,108.5873,108.6047,108.4564,108.4913,108552.0
2019-12-10 13:30:00,124.32,124.36,124.17,124.34,128803.0,108.5,108.5349,108.3691,108.5174,128803.0
2019-12-10 14:00:00,124.34,124.57,124.34,124.42,129426.0,108.5174,108.7182,108.5174,108.5873,129426.0
2019-12-10 14:30:00,124.43,124.65,124.4,124.61,170633.0,108.596,108.788,108.5698,108.7531,170633.0
2019-12-10 15:00:00,124.6,124.71,124.53,124.53,185268.0,108.7444,108.8404,108.6833,108.6833,185268.0
2019-12-10 15:30:00,124.53,124.57,124.24,124.29,525439.0,108.6833,108.7182,108.4302,108.4738,525439.0
2019-12-11 09:30:00,124.27,125.26,124.27,125.23,509312.0,108.4564,109.3204,108.4564,109.2942,509312.0
2019-12-11 10:00:00,125.26,125.27,124.79,124.84,238154.0,109.3204,109.3291,108.9102,108.9538,238154.0
2019-12-11 10:30:00,124.85,125.04,124.8,124.93,236942.0,108.9625,109.1284,108.9189,109.0324,236942.0
2019-12-11 11:00:00,124.94,124.95,124.69,124.77,217154.0,109.0411,109.0498,108.8229,108.8927,217154.0
2019-12-11 11:30:00,124.77,124.92,124.67,124.72,194702.0,108.8927,109.0236,108.8055,108.8491,194702.0
2019-12-11 12:00:00,124.71,124.81,124.6,124.61,146250.0,108.8404,108.9276,108.7444,108.7531,146250.0
2019-12-11 12:30:00,124.61,124.7,124.33,124.33,187543.0,108.7531,108.8316,108.5087,108.5087,187543.0
2019-12-11 13:00:00,124.32,124.42,124.23,124.3,130873.0,108.5,108.5873,108.4214,108.4825,130873.0
2019-12-11 13:30:00,124.3,124.34,124.07,124.25,169566.0,108.4825,108.5174,108.2818,108.4389,169566.0
2019-12-11 14:00:00,124.25,124.55,124.18,124.53,192142.0,108.4389,108.7007,108.3778,108.6833,192142.0
2019-12-11 14:30:00,124.53,124.88,124.4,124.82,202227.0,108.6833,108.9887,108.5698,108.9364,202227.0
2019-12-11 15:00:00,124.83,124.85,124.42,124.52,196793.0,108.9451,108.9625,108.5873,108.6745,196793.0
2019-12-11 15:30:00,124.52,124.75,124.38,124.63,395616.0,108.6745,108.8753,108.5524,108.7705,395616.0
2019-12-12 09:30:00,124.78,125.46,124.56,125.4,405666.0,108.9015,109.4949,108.7095,109.4426,405666.0
2019-12-12 10:00:00,125.41,125.76,125.3,125.64,450502.0,109.4513,109.7567,109.3553,109.652,450502.0
2019-12-12 10:30:00,125.66,125.68,125.1,125.22,303927.0,109.6695,109.6869,109.1807,109.2855,303927.0
2019-12-12 11:00:00,125.23,125.3,124.74,124.85,229302.0,109.2942,109.3553,108.8665,108.9625,229302.0
2019-12-12 11:30:00,124.86,125.0,124.26,124.29,251682.0,108.9713,109.0935,108.4476,108.4738,251682.0
2019-12-12 12:00:00,124.27,124.29,123.88,123.91,231601.0,108.4564,108.4738,108.116,108.1422,231601.0
2019-12-12 12:30:00,123.91,124.27,123.88,124.0,237918.0,108.1422,108.4564,108.116,108.2207,237918.0
2019-12-12 13:00:00,124.01,124.26,124.0,124.26,180543.0,108.2294,108.4476,108.2207,108.4476,180543.0
2019-12-12 13:30:00,124.25,124.28,124.12,124.2,154570.0,108.4389,108.4651,108.3254,108.3953,154570.0
2019-12-12 14:00:00,124.19,124.28,124.06,124.2,168548.0,108.3865,108.4651,108.2731,108.3953,168548.0
2019-12-12 14:30:00,124.21,124.76,124.19,124.63,225776.0,108.404,108.884,108.3865,108.7705,225776.0
2019-12-12 15:00:00,124.64,124.75,124.53,124.65,162196.0,108.7793,108.8753,108.6833,108.788,162196.0
2019-12-12 15:30:00,124.67,124.84,124.5,124.57,540894.0,108.8055,108.9538,108.6571,108.7182,540894.0
2019-12-13 09:30:00,124.21,125.02,123.79,124.82,323975.0,108.404,109.1109,108.0374,108.9364,323975.0
2019-12-13 10:00:00,124.81,125.08,124.17,124.2,272184.0,108.9276,109.1633,108.3691,108.3953,272184.0
2019-12-13 10:30:00,124.21,124.66,124.08,124.46,293735.0,108.404,108.7967,108.2905,108.6222,293735.0
2019-12-13 11:00:00,124.46,124.74,124.41,124.49,231499.0,108.6222,108.8665,108.5785,108.6484,231499.0
2019-12-13 11:30:00,124.49,124.98,124.38,124.93,160662.0,108.6484,109.076,108.5524,109.0324,160662.0
2019-12-13 12:00:00,124.93,125.13,124.88,125.05,161688.0,109.0324,109.2069,108.9887,109.1371,161688.0
2019-12-13 12:30:00,125.05,125.17,124.96,125.13,167467.0,109.1371,109.2418,109.0586,109.2069,167467.0
2019-12-13 13:00:00,125.13,125.36,125.1,125.27,104077.0,109.2069,109.4077,109.1807,109.3291,104077.0
2019-12-13 13:30:00,125.27,125.57,125.27,125.56,172400.0,109.3291,109.5909,109.3291,109.5822,172400.0
2019-12-13 14:00:00,125.57,125.58,125.42,125.53,140420.0,109.5909,109.5997,109.46,109.556,140420.0
2019-12-13 14:30:00,125.53,125.62,125.47,125.57,192751.0,109.556,109.6346,109.5037,109.5909,192751.0
2019-12-13 15:00:00,125.57,125.72,125.51,125.54,188187.0,109.5909,109.7218,109.5386,109.5647,188187.0
2019-12-13 15:30:00,125.54,125.74,125.39,125.51,587232.0,109.5647,109.7393,109.4338,109.5386,587232.0
2019-12-16 09:30:00,125.47,126.28,125.47,125.87,772933.0,109.5037,110.2106,109.5037,109.8528,772933.0
2019-12-16 10:00:00,125.88,126.35,125.79,126.11,223585.0,109.8615,110.2717,109.7829,110.0622,223585.0
2019-12-16 10:30:00,126.11,126.19,125.94,125.97,202598.0,110.0622,110.132,109.9138,109.94,202598.0
2019-12-16 11:00:00,125.96,126.01,125.59,125.61,217194.0,109.9313,109.9749,109.6084,109.6258,217194.0
2019-12-16 11:30:00,125.61,125.84,125.56,125.84,158029.0,109.6258,109.8266,109.5822,109.8266,158029.0
2019-12-16 12:00:00,125.84,126.01,125.74,126.01,128485.0,109.8266,109.9749,109.7393,109.9749,128485.0
2019-12-16 12:30:00,126.0,126.12,125.93,125.99,105340.0,109.9662,110.0709,109.9051,109.9575,105340.0
2019-12-16 13:00:00,126.0,126.0,125.73,125.75,115515.0,109.9662,109.9662,109.7306,109.748,115515.0
2019-12-16 13:30:00,125.75,125.75,125.53,125.58,167882.0,109.748,109.748,109.556,109.5997,167882.0
2019-12-16 14:00:00,125.58,125.64,125.49,125.56,117800.0,109.5997,109.652,109.5211,109.5822,117800.0
2019-12-16 14:30:00,125.56,125.65,125.35,125.65,184291.0,109.5822,109.6607,109.3989,109.6607,184291.0
2019-12-16 15:00:00,125.64,125.7,125.52,125.61,209485.0,109.652,109.7044,109.5473,109.6258,209485.0
2019-12-16 15:30:00,125.61,125.79,125.47,125.55,503402.0,109.6258,109.7829,109.5037,109.5735,503402.0
2019-12-17 09:30:00,125.59,125.98,124.59,124.73,691363.0,109.6084,109.9488,108.7356,108.8578,691363.0
2019-12-17 10:00:00,124.72,124.91,124.31,124.7,523688.0,108.8491,109.0149,108.4913,108.8316,523688.0
2019-12-17 10:30:00,124.7,124.89,124.58,124.81,228482.0,108.8316,108.9975,108.7269,108.9276,228482.0
2019-12-17 11:00:00,124.81,125.05,124.77,124.87,239800.0,108.9276,109.1371,108.8927,108.98,239800.0
2019-12-17 11:30:00,124.87,125.04,124.79,124.81,169158.0,108.98,109.1284,108.9102,108.9276,169158.0
2019-12-17 12:00:00,124.82,125.1,124.79,125.06,228673.0,108.9364,109.1807,108.9102,109.1458,228673.0
2019-12-17 12:30:00,125.07,125.23,125.01,125.05,141433.0,109.1546,109.2942,109.1022,109.1371,141433.0
2019-12-17 13:00:00,125.05,125.2,125.0,125.16,125140.0,109.1371,109.268,109.0935,109.2331,125140.0
2019-12-17 13:30:00,125.15,125.48,125.13,125.46,204651.0,109.2244,109.5124,109.2069,109.4949,204651.0
2019-12-17 14:00:00,125.47,125.61,125.39,125.52,220046.0,109.5037,109.6258,109.4338,109.5473,220046.0
2019-12-17 14:30:00,125.52,125.77,125.47,125.72,227590.0,109.5473,109.7655,109.5037,109.7218,227590.0
2019-12-17 15:00:00,125.72,125.75,125.55,125.58,220081.0,109.7218,109.748,109.5735,109.5997,220081.0
2019-12-17 15:30:00,125.58,125.64,125.28,125.28,611364.0,109.5997,109.652,109.3378,109.3378,611364.0
2019-12-18 09:30:00,125.31,125.87,124.33,124.51,459413.0,109.364,109.8528,108.5087,108.6658,459413.0
2019-12-18 10:00:00,124.49,124.77,124.28,124.42,290593.0,108.6484,108.8927,108.4651,108.5873,290593.0
2019-12-18 10:30:00,124.41,124.58,124.06,124.48,295720.0,108.5785,108.7269,108.2731,108.6396,295720.0
2019-12-18 11:00:00,124.48,124.78,124.48,124.64,223951.0,108.6396,108.9015,108.6396,108.7793,223951.0
2019-12-18 11:30:00,124.64,124.66,124.37,124.39,245438.0,108.7793,108.7967,108.5436,108.5611,245438.0
2019-12-18 12:00:00,124.39,124.55,124.3,124.37,223279.0,108.5611,108.7007,108.4825,108.5436,223279.0
2019-12-18 12:30:00,124.37,124.38,123.97,124.0,245538.0,108.5436,108.5524,108.1945,108.2207,245538.0
2019-12-18 13:00:00,124.0,124.06,123.79,123.82,240874.0,108.2207,108.2731,108.0374,108.0636,240874.0
2019-12-18 13:30:00,123.82,124.0,123.69,123.99,265383.0,108.0636,108.2207,107.9502,108.212,265383.0
2019-12-18 14:00:00,123.99,124.0,123.85,124.0,180558.0,108.212,108.2207,108.0898,108.2207,180558.0
2019-12-18 14:30:00,124.0,124.17,123.95,124.12,225947.0,108.2207,108.3691,108.1771,108.3254,225947.0
2019-12-18 15:00:00,124.12,124.17,123.95,124.09,304290.0,108.3254,108.3691,108.1771,108.2993,304290.0
2019-12-18 15:30:00,124.09,124.3,123.99,124.01,929353.0,108.2993,108.4825,108.212,108.2294,929353.0
2019-12-19 09:30:00,124.16,124.87,124.09,124.33,493948.0,108.3604,108.98,108.2993,108.5087,493948.0
2019-12-19 10:00:00,124.33,124.7,124.29,124.4,301718.0,108.5087,108.8316,108.4738,108.5698,301718.0
2019-12-19 10:30:00,124.38,124.38,123.9,124.09,336557.0,108.5524,108.5524,108.1334,108.2993,336557.0
2019-12-19 11:00:00,124.1,124.56,123.97,124.36,231552.0,108.308,108.7095,108.1945,108.5349,231552.0
2019-12-19 11:30:00,124.36,124.74,124.36,124.69,173630.0,108.5349,108.8665,108.5349,108.8229,173630.0
2019-12-19 12:00:00,124.69,124.82,124.59,124.69,151291.0,108.8229,108.9364,108.7356,108.8229,151291.0
2019-12-19 12:30:00,124.68,124.81,124.64,124.75,102548.0,108.8142,108.9276,108.7793,108.8753,102548.0
2019-12-19 13:00:00,124.75,124.89,124.71,124.85,113965.0,108.8753,108.9975,108.8404,108.9625,113965.0
2019-12-19 13:30:00,124.85,125.02,124.79,125.0,135205.0,108.9625,109.1109,108.9102,109.0935,135205.0
2019-12-19 14:00:00,124.99,125.02,124.85,124.97,174796.0,109.0847,109.1109,108.9625,109.0673,174796.0
2019-12-19 14:30:00,124.98,125.19,124.97,125.18,174971.0,109.076,109.2593,109.0673,109.2506,174971.0
2019-12-19 15:00:00,125.17,125.2,124.72,124.73,280141.0,109.2418,109.268,108.8491,108.8578,280141.0
2019-12-19 15:30:00,124.73,124.96,124.55,124.91,853422.0,108.8578,109.0586,108.7007,109.0149,853422.0
2019-12-20 09:30:00,126.15,126.44,125.03,126.18,3026369.0,110.0971,110.3502,109.1196,110.1233,3026369.0
2019-12-20 10:00:00,126.21,126.48,125.99,126.08,343560.0,110.1495,110.3851,109.9575,110.036,343560.0
2019-12-20 10:30:00,126.08,126.18,125.91,126.12,221343.0,110.036,110.1233,109.8877,110.0709,221343.0
2019-12-20 11:00:00,126.15,126.38,125.93,126.16,180991.0,110.0971,110.2979,109.9051,110.1058,180991.0
2019-12-20 11:30:00,126.17,126.47,126.15,126.39,193751.0,110.1146,110.3764,110.0971,110.3066,193751.0
2019-12-20 12:00:00,126.38,126.53,126.32,126.49,243183.0,110.2979,110.4288,110.2455,110.3939,243183.0
2019-12-20 12:30:00,126.48,126.49,126.2,126.4,204674.0,110.3851,110.3939,110.1408,110.3153,204674.0
2019-12-20 13:00:00,126.4,126.52,126.33,126.34,185004.0,110.3153,110.42,110.2542,110.2629,185004.0
2019-12-20 13:30:00,126.35,126.38,126.23,126.3,176994.0,110.2717,110.2979,110.1669,110.228,176994.0
2019-12-20 14:00:00,126.3,126.48,126.23,126.46,248495.0,110.228,110.3851,110.1669,110.3677,248495.0
2019-12-20 14:30:00,126.48,126.6,126.34,126.57,225965.0,110.3851,110.4899,110.2629,110.4637,225965.0
2019-12-20 15:00:00,126.57,126.58,126.4,126.45,258982.0,110.4637,110.4724,110.3153,110.3589,258982.0
2019-12-20 15:30:00,126.46,126.48,125.22,125.37,1725452.0,110.3677,110.3851,109.2855,109.4164,1725452.0
2019-12-23 09:30:00,125.52,125.77,125.29,125.71,431104.0,109.5473,109.7655,109.3466,109.7131,431104.0
2019-12-23 10:00:00,125.69,125.78,125.51,125.64,261977.0,109.6957,109.7742,109.5386,109.652,261977.0
2019-12-23 10:30:00,125.64,125.82,125.54,125.55,224921.0,109.652,109.8091,109.5647,109.5735,224921.0
2019-12-23 11:00:00,125.54,125.65,125.36,125.46,212139.0,109.5647,109.6607,109.4077,109.4949,212139.0
2019-12-23 11:30:00,125.46,125.48,125.24,125.27,295368.0,109.4949,109.5124,109.3029,109.3291,295368.0
2019-12-23 12:00:00,125.27,125.5,125.17,125.42,270210.0,109.3291,109.5298,109.2418,109.46,270210.0
2019-12-23 12:30:00,125.42,125.52,125.35,125.41,220357.0,109.46,109.5473,109.3989,109.4513,220357.0
2019-12-23 13:00:00,125.41,125.43,125.08,125.15,361356.0,109.4513,109.4687,109.1633,109.2244,361356.0
2019-12-23 13:30:00,125.15,125.16,124.95,125.1,223555.0,109.2244,109.2331,109.0498,109.1807,223555.0
2019-12-23 14:00:00,125.11,125.19,125.01,125.07,149839.0,109.1895,109.2593,109.1022,109.1546,149839.0
2019-12-23 14:30:00,125.08,125.1,124.91,125.08,160335.0,109.1633,109.1807,109.0149,109.1633,160335.0
2019-12-23 15:00:00,125.08,125.08,124.76,124.79,247297.0,109.1633,109.1633,108.884,108.9102,247297.0
2019-12-23 15:30:00,124.79,124.91,124.68,124.91,823287.0,108.9102,109.0149,108.8142,109.0149,823287.0
2019-12-24 09:30:00,124.79,124.94,124.58,124.75,357531.0,108.9102,109.0411,108.7269,108.8753,357531.0
2019-12-24 10:00:00,124.76,125.17,124.75,125.17,222247.0,108.884,109.2418,108.8753,109.2418,222247.0
2019-12-24 10:30:00,125.17,125.3,125.06,125.26,184209.0,109.2418,109.3553,109.1458,109.3204,184209.0
2019-12-24 11:00:00,125.26,125.31,125.08,125.09,175307.0,109.3204,109.364,109.1633,109.172,175307.0
2019-12-24 11:30:00,125.09,125.14,124.92,125.0,130419.0,109.172,109.2156,109.0236,109.0935,130419.0
2019-12-24 12:00:00,125.0,125.05,124.89,125.02,128557.0,109.0935,109.1371,108.9975,109.1109,128557.0
2019-12-24 12:30:00,125.01,125.2,124.97,125.18,199278.0,109.1022,109.268,109.0673,109.2506,199278.0
2019-12-26 09:30:00,125.1,125.55,124.98,125.39,330452.0,109.1807,109.5735,109.076,109.4338,330452.0
2019-12-26 10:00:00,125.39,125.68,125.32,125.61,273569.0,109.4338,109.6869,109.3727,109.6258,273569.0
2019-12-26 10:30:00,125.62,125.75,125.5,125.6,181617.0,109.6346,109.748,109.5298,109.6171,181617.0
2019-12-26 11:00:00,125.6,125.64,125.32,125.4,204067.0,109.6171,109.652,109.3727,109.4426,204067.0
2019-12-26 11:30:00,125.39,125.44,125.24,125.39,131973.0,109.4338,109.4775,109.3029,109.4338,131973.0
2019-12-26 12:00:00,125.38,125.51,125.26,125.51,117403.0,109.4251,109.5386,109.3204,109.5386,117403.0
2019-12-26 12:30:00,125.52,125.56,125.27,125.31,124530.0,109.5473,109.5822,109.3291,109.364,124530.0
2019-12-26 13:00:00,125.31,125.39,125.18,125.23,126863.0,109.364,109.4338,109.2506,109.2942,126863.0
2019-12-26 13:30:00,125.26,125.29,125.13,125.21,106110.0,109.3204,109.3466,109.2069,109.2767,106110.0
2019-12-26 14:00:00,125.21,125.26,124.95,124.99,127473.0,109.2767,109.3204,109.0498,109.0847,127473.0
2019-12-26 14:30:00,124.98,125.01,124.87,124.9,143240.0,109.076,109.1022,108.98,109.0062,143240.0
2019-12-26 15:00:00,124.9,125.01,124.89,124.99,178731.0,109.0062,109.1022,108.9975,109.0847,178731.0
2019-12-26 15:30:00,125.01,125.23,124.91,125.23,488655.0,109.1022,109.2942,109.0149,109.2942,488655.0
2019-12-27 09:30:00,125.56,125.8,125.39,125.71,259552.0,109.5822,109.7917,109.4338,109.7131,259552.0
2019-12-27 10:00:00,125.71,126.04,125.7,125.88,191683.0,109.7131,110.0011,109.7044,109.8615,191683.0
2019-12-27 10:30:00,125.88,125.94,125.66,125.88,137037.0,109.8615,109.9138,109.6695,109.8615,137037.0
2019-12-27 11:00:00,125.89,125.9,125.55,125.73,315232.0,109.8702,109.8789,109.5735,109.7306,315232.0
2019-12-27 11:30:00,125.78,126.0,125.76,125.96,143153.0,109.7742,109.9662,109.7567,109.9313,143153.0
2019-12-27 12:00:00,125.96,126.0,125.88,125.91,114861.0,109.9313,109.9662,109.8615,109.8877,114861.0
2019-12-27 12:30:00,125.92,126.17,125.91,126.12,119755.0,109.8964,110.1146,109.8877,110.0709,119755.0
2019-12-27 13:00:00,126.14,126.25,126.13,126.17,114378.0,110.0884,110.1844,110.0797,110.1146,114378.0
2019-12-27 13:30:00,126.17,126.2,126.06,126.14,128565.0,110.1146,110.1408,110.0186,110.0884,128565.0
2019-12-27 14:00:00,126.14,126.3,126.13,126.25,133523.0,110.0884,110.228,110.0797,110.1844,133523.0
2019-12-27 14:30:00,126.25,126.25,125.78,125.86,231418.0,110.1844,110.1844,109.7742,109.844,231418.0
2019-12-27 15:00:00,125.87,126.11,125.86,126.05,177588.0,109.8528,110.0622,109.844,110.0098,177588.0
2019-12-27 15:30:00,126.06,126.09,125.74,126.09,385613.0,110.0186,110.0448,109.7393,110.0448,385613.0
2019-12-30 09:30:00,125.76,125.98,125.16,125.54,241710.0,109.7567,109.9488,109.2331,109.5647,241710.0
2019-12-30 10:00:00,125.55,125.59,124.82,124.88,207921.0,109.5735,109.6084,108.9364,108.9887,207921.0
2019-12-30 10:30:00,124.89,125.03,124.75,124.86,131584.0,108.9975,109.1196,108.8753,108.9713,131584.0
2019-12-30 11:00:00,124.86,124.86,124.55,124.68,165149.0,108.9713,108.9713,108.7007,108.8142,165149.0
2019-12-30 11:30:00,124.7,124.87,124.58,124.87,89130.0,108.8316,108.98,108.7269,108.98,89130.0
2019-12-30 12:00:00,124.87,124.9,124.67,124.75,114192.0,108.98,109.0062,108.8055,108.8753,114192.0
2019-12-30 12:30:00,124.73,124.88,124.68,124.74,93517.0,108.8578,108.9887,108.8142,108.8665,93517.0
2019-12-30 13:00:00,124.74,124.74,124.41,124.42,148312.0,108.8665,108.8665,108.5785,108.5873,148312.0
2019-12-30 13:30:00,124.42,124.49,124.27,124.34,141734.0,108.5873,108.6484,108.4564,108.5174,141734.0
2019-12-30 14:00:00,124.34,124.34,124.14,124.28,168486.0,108.5174,108.5174,108.3429,108.4651,168486.0
2019-12-30 14:30:00,124.28,124.46,124.23,124.44,148987.0,108.4651,108.6222,108.4214,108.6047,148987.0
2019-12-30 15:00:00,124.43,124.6,124.37,124.56,157241.0,108.596,108.7444,108.5436,108.7095,157241.0
2019-12-30 15:30:00,124.56,124.63,124.27,124.51,593677.0,108.7095,108.7705,108.4564,108.6658,593677.0
2019-12-31 09:30:00,124.43,124.76,124.24,124.38,211198.0,108.596,108.884,108.4302,108.5524,211198.0
2019-12-31 10:00:00,124.4,124.52,124.22,124.3,233055.0,108.5698,108.6745,108.4127,108.4825,233055.0
2019-12-31 10:30:00,124.3,124.34,124.13,124.21,140567.0,108.4825,108.5174,108.3342,108.404,140567.0
2019-12-31 11:00:00,124.22,124.36,124.14,124.29,110618.0,108.4127,108.5349,108.3429,108.4738,110618.0
2019-12-31 11:30:00,124.28,124.31,123.95,124.1,199472.0,108.4651,108.4913,108.1771,108.308,199472.0
2019-12-31 12:00:00,124.09,124.24,124.04,124.22,145067.0,108.2993,108.4302,108.2556,108.4127,145067.0
2019-12-31 12:30:00,124.22,124.34,124.15,124.26,93651.0,108.4127,108.5174,108.3516,108.4476,93651.0
2019-12-31 13:00:00,124.27,124.37,124.24,124.33,101247.0,108.4564,108.5436,108.4302,108.5087,101247.0
2019-12-31 13:30:00,124.31,124.38,124.22,124.32,89188.0,108.4913,108.5524,108.4127,108.5,89188.0
2019-12-31 14:00:00,124.33,124.43,124.28,124.37,119787.0,108.5087,108.596,108.4651,108.5436,119787.0
2019-12-31 14:30:00,124.37,124.48,124.35,124.4,120237.0,108.5436,108.6396,108.5262,108.5698,120237.0
2019-12-31 15:00:00,124.4,124.58,124.35,124.56,150654.0,108.5698,108.7269,108.5262,108.7095,150654.0
2019-12-31 15:30:00,124.57,124.99,124.51,124.82,752414.0,108.7182,109.0847,108.6658,108.9364,752414.0
2020-01-02 09:30:00,124.5,124.73,123.97,124.03,786260.0,108.6571,108.8578,108.1945,108.2469,786260.0
2020-01-02 10:00:00,124.04,124.05,123.63,123.83,352027.0,108.2556,108.2644,107.8978,108.0723,352027.0
2020-01-02 10:30:00,123.83,123.9,123.34,123.74,342681.0,108.0723,108.1334,107.6447,107.9938,342681.0
2020-01-02 11:00:00,123.75,123.91,123.6,123.64,398717.0,108.0025,108.1422,107.8716,107.9065,398717.0
2020-01-02 11:30:00,123.64,123.73,123.4,123.41,236335.0,107.9065,107.9851,107.6971,107.7058,236335.0
2020-01-02 12:00:00,123.41,123.44,123.01,123.03,262982.0,107.7058,107.732,107.3567,107.3741,262982.0
2020-01-02 12:30:00,123.03,123.36,122.94,123.35,206298.0,107.3741,107.6622,107.2956,107.6534,206298.0
2020-01-02 13:00:00,123.36,123.36,123.08,123.11,209585.0,107.6622,107.6622,107.4178,107.444,209585.0
2020-01-02 13:30:00,123.11,123.32,123.05,123.22,194809.0,107.444,107.6272,107.3916,107.54,194809.0
2020-01-02 14:00:00,123.22,123.34,123.21,123.27,234112.0,107.54,107.6447,107.5312,107.5836,234112.0
2020-01-02 14:30:00,123.26,123.56,123.22,123.47,484195.0,107.5749,107.8367,107.54,107.7582,484195.0
2020-01-02 15:00:00,123.45,123.68,123.44,123.59,325353.0,107.7407,107.9414,107.732,107.8629,325353.0
2020-01-02 15:30:00,123.59,123.66,123.35,123.41,1002984.0,107.8629,107.924,107.6534,107.7058,1002984.0
2020-01-03 09:30:00,122.16,123.08,121.86,122.85,1099271.0,106.6149,107.4178,106.353,107.2171,1099271.0
2020-01-03 10:00:00,122.84,123.52,122.7,123.5,399030.0,107.2083,107.8018,107.0861,107.7843,399030.0
2020-01-03 10:30:00,123.49,123.53,122.91,122.96,190610.0,107.7756,107.8105,107.2694,107.3131,190610.0
2020-01-03 11:00:00,122.94,122.94,122.66,122.8,189514.0,107.2956,107.2956,107.0512,107.1734,189514.0
2020-01-03 11:30:00,122.79,123.14,122.79,122.95,188181.0,107.1647,107.4702,107.1647,107.3043,188181.0
2020-01-03 12:00:00,122.94,123.01,122.78,122.94,197535.0,107.2956,107.3567,107.156,107.2956,197535.0
2020-01-03 12:30:00,122.95,123.03,122.86,122.98,183717.0,107.3043,107.3741,107.2258,107.3305,183717.0
2020-01-03 13:00:00,122.99,123.28,122.82,123.21,225747.0,107.3392,107.5923,107.1909,107.5312,225747.0
2020-01-03 13:30:00,123.2,123.2,122.93,123.05,281748.0,107.5225,107.5225,107.2869,107.3916,281748.0
2020-01-03 14:00:00,123.06,123.45,123.06,123.36,219544.0,107.4003,107.7407,107.4003,107.6622,219544.0
2020-01-03 14:30:00,123.35,123.46,123.22,123.23,203196.0,107.6534,107.7494,107.54,107.5487,203196.0
2020-01-03 15:00:00,123.22,123.24,122.74,122.76,329303.0,107.54,107.5574,107.1211,107.1385,329303.0
2020-01-03 15:30:00,122.75,122.78,122.44,122.53,992202.0,107.1298,107.156,106.8592,106.9378,992202.0
2020-01-06 09:30:00,122.57,123.19,122.57,122.8,691655.0,106.9727,107.5138,106.9727,107.1734,691655.0
2020-01-06 10:00:00,122.8,123.05,122.59,122.64,278558.0,107.1734,107.3916,106.9901,107.0338,278558.0
2020-01-06 10:30:00,122.64,122.93,122.57,122.69,231065.0,107.0338,107.2869,106.9727,107.0774,231065.0
2020-01-06 11:00:00,122.7,122.78,122.56,122.57,209527.0,107.0861,107.156,106.964,106.9727,209527.0
2020-01-06 11:30:00,122.57,122.72,122.51,122.66,168651.0,106.9727,107.1036,106.9203,107.0512,168651.0
2020-01-06 12:00:00,122.65,122.85,122.58,122.82,155310.0,107.0425,107.2171,106.9814,107.1909,155310.0
2020-01-06 12:30:00,122.83,123.0,122.8,122.91,162523.0,107.1996,107.348,107.1734,107.2694,162523.0
2020-01-06 13:00:00,122.9,123.14,122.89,123.12,224893.0,107.2607,107.4702,107.252,107.4527,224893.0
2020-01-06 13:30:00,123.12,123.12,122.87,122.96,133633.0,107.4527,107.4527,107.2345,107.3131,133633.0
2020-01-06 14:00:00,122.96,122.96,122.81,122.89,176486.0,107.3131,107.3131,107.1821,107.252,176486.0
2020-01-06 14:30:00,122.89,122.9,122.53,122.55,169568.0,107.252,107.2607,106.9378,106.9552,169568.0
2020-01-06 15:00:00,122.56,122.66,122.37,122.59,350481.0,106.964,107.0512,106.7981,106.9901,350481.0
2020-01-06 15:30:00,122.58,122.81,122.52,122.75,684839.0,106.9814,107.1821,106.929,107.1298,684839.0
2020-01-07 09:30:00,122.88,123.12,122.25,122.88,463413.0,107.2432,107.4527,106.6934,107.2432,463413.0
2020-01-07 10:00:00,122.9,123.12,122.76,123.12,291944.0,107.2607,107.4527,107.1385,107.4527,291944.0
2020-01-07 10:30:00,123.12,123.19,122.98,122.98,407375.0,107.4527,107.5138,107.3305,107.3305,407375.0
2020-01-07 11:00:00,122.98,123.21,122.88,123.14,266212.0,107.3305,107.5312,107.2432,107.4702,266212.0
2020-01-07 11:30:00,123.15,123.19,122.87,123.03,204870.0,107.4789,107.5138,107.2345,107.3741,204870.0
2020-01-07 12:00:00,123.03,123.03,122.66,122.66,146017.0,107.3741,107.3741,107.0512,107.0512,146017.0
2020-01-07 12:30:00,122.65,122.66,122.53,122.63,142737.0,107.0425,107.0512,106.9378,107.025,142737.0
2020-01-07 13:00:00,122.62,122.74,122.59,122.68,158762.0,107.0163,107.1211,106.9901,107.0687,158762.0
2020-01-07 13:30:00,122.67,122.68,122.56,122.61,152392.0,107.06,107.0687,106.964,107.0076,152392.0
2020-01-07 14:00:00,122.61,122.62,122.26,122.26,151978.0,107.0076,107.0163,106.7021,106.7021,151978.0
2020-01-07 14:30:00,122.26,122.32,122.07,122.11,200522.0,106.7021,106.7545,106.5363,106.5712,200522.0
2020-01-07 15:00:00,122.11,122.15,121.87,122.07,308564.0,106.5712,106.6061,106.3618,106.5363,308564.0
2020-01-07 15:30:00,122.08,122.27,121.98,122.01,749802.0,106.545,106.7109,106.4578,106.4839,749802.0
2020-01-08 09:30:00,122.19,122.78,122.0,122.55,440536.0,106.641,107.156,106.4752,106.9552,440536.0
2020-01-08 10:00:00,122.54,122.59,122.06,122.09,259897.0,106.9465,106.9901,106.5276,106.5538,259897.0
2020-01-08 10:30:00,122.07,122.46,122.01,122.4,340162.0,106.5363,106.8767,106.4839,106.8243,340162.0
2020-01-08 11:00:00,122.41,122.89,122.32,122.84,165868.0,106.833,107.252,106.7545,107.2083,165868.0
2020-01-08 11:30:00,122.84,123.43,122.67,123.19,289349.0,107.2083,107.7232,107.06,107.5138,289349.0
2020-01-08 12:00:00,123.2,123.32,123.09,123.17,138860.0,107.5225,107.6272,107.4265,107.4963,138860.0
2020-01-08 12:30:00,123.18,123.24,122.89,122.97,98613.0,107.5051,107.5574,107.252,107.3218,98613.0
2020-01-08 13:00:00,122.96,122.98,122.75,122.78,94996.0,107.3131,107.3305,107.1298,107.156,94996.0
2020-01-08 13:30:00,122.79,122.79,122.63,122.74,95579.0,107.1647,107.1647,107.025,107.1211,95579.0
2020-01-08 14:00:00,122.75,122.82,122.69,122.77,120941.0,107.1298,107.1909,107.0774,107.1472,120941.0
2020-01-08 14:30:00,122.76,122.95,122.65,122.91,124629.0,107.1385,107.3043,107.0425,107.2694,124629.0
2020-01-08 15:00:00,122.91,123.07,122.85,123.06,174180.0,107.2694,107.4091,107.2171,107.4003,174180.0
2020-01-08 15:30:00,123.08,123.12,122.46,122.52,552809.0,107.4178,107.4527,106.8767,106.929,552809.0
2020-01-09 09:30:00,122.51,123.22,122.51,122.93,424618.0,106.9203,107.54,106.9203,107.2869,424618.0
2020-01-09 10:00:00,122.93,123.77,122.89,123.71,268599.0,107.2869,108.02,107.252,107.9676,268599.0
2020-01-09 10:30:00,123.7,123.75,123.42,123.56,209418.0,107.9589,108.0025,107.7145,107.8367,209418.0
2020-01-09 11:00:00,123.56,123.71,123.41,123.47,202455.0,107.8367,107.9676,107.7058,107.7582,202455.0
2020-01-09 11:30:00,123.47,123.49,123.29,123.36,190513.0,107.7582,107.7756,107.6011,107.6622,190513.0
2020-01-09 12:00:00,123.36,123.58,123.34,123.44,183918.0,107.6622,107.8542,107.6447,107.732,183918.0
2020-01-09 12:30:00,123.44,123.72,123.42,123.64,195197.0,107.732,107.9763,107.7145,107.9065,195197.0
2020-01-09 13:00:00,123.65,123.66,123.39,123.5,199027.0,107.9153,107.924,107.6883,107.7843,199027.0
2020-01-09 13:30:00,123.51,123.68,123.49,123.65,139971.0,107.7931,107.9414,107.7756,107.9153,139971.0
2020-01-09 14:00:00,123.65,123.72,123.53,123.55,134941.0,107.9153,107.9763,107.8105,107.828,134941.0
2020-01-09 14:30:00,123.56,123.69,123.5,123.62,144213.0,107.8367,107.9502,107.7843,107.8891,144213.0
2020-01-09 15:00:00,123.61,123.72,123.56,123.7,132810.0,107.8803,107.9763,107.8367,107.9589,132810.0
2020-01-09 15:30:00,123.7,123.88,123.56,123.85,420081.0,107.9589,108.116,107.8367,108.0898,420081.0
2020-01-10 09:30:00,123.9,124.24,123.29,124.07,427644.0,108.1334,108.4302,107.6011,108.2818,427644.0
2020-01-10 10:00:00,124.07,124.32,123.98,124.0,220558.0,108.2818,108.5,108.2033,108.2207,220558.0
2020-01-10 10:30:00,123.99,124.14,123.83,123.97,192856.0,108.212,108.3429,108.0723,108.1945,192856.0
2020-01-10 11:00:00,123.96,124.05,123.74,123.77,154827.0,108.1858,108.2644,107.9938,108.02,154827.0
2020-01-10 11:30:00,123.76,123.98,123.68,123.89,148369.0,108.0113,108.2033,107.9414,108.1247,148369.0
2020-01-10 12:00:00,123.89,123.95,123.77,123.84,153775.0,108.1247,108.1771,108.02,108.0811,153775.0
2020-01-10 12:30:00,123.85,124.02,123.82,123.94,115066.0,108.0898,108.2382,108.0636,108.1683,115066.0
2020-01-10 13:00:00,123.94,124.11,123.92,124.08,110770.0,108.1683,108.3167,108.1509,108.2905,110770.0
2020-01-10 13:30:00,124.09,124.15,123.98,124.13,133624.0,108.2993,108.3516,108.2033,108.3342,133624.0
2020-01-10 14:00:00,124.13,124.24,123.95,123.98,168995.0,108.3342,108.4302,108.1771,108.2033,168995.0
2020-01-10 14:30:00,123.98,124.07,123.94,124.02,115417.0,108.2033,108.2818,108.1683,108.2382,115417.0
2020-01-10 15:00:00,124.02,124.03,123.9,123.99,157673.0,108.2382,108.2469,108.1334,108.212,157673.0
2020-01-10 15:30:00,123.98,124.07,123.81,123.97,399688.0,108.2033,108.2818,108.0549,108.1945,399688.0
2020-01-13 09:30:00,124.0,124.45,123.81,124.31,411667.0,108.2207,108.6134,108.0549,108.4913,411667.0
2020-01-13 10:00:00,124.3,124.38,124.08,124.26,257781.0,108.4825,108.5524,108.2905,108.4476,257781.0
2020-01-13 10:30:00,124.25,124.44,124.09,124.29,153474.0,108.4389,108.6047,108.2993,108.4738,153474.0
2020-01-13 11:00:00,124.31,124.33,123.88,123.93,162738.0,108.4913,108.5087,108.116,108.1596,162738.0
2020-01-13 11:30:00,123.93,124.32,123.83,124.32,198274.0,108.1596,108.5,108.0723,108.5,198274.0
2020-01-13 12:00:00,124.32,124.44,124.25,124.37,126689.0,108.5,108.6047,108.4389,108.5436,126689.0
2020-01-13 12:30:00,124.39,124.55,124.31,124.46,171170.0,108.5611,108.7007,108.4913,108.6222,171170.0
2020-01-13 13:00:00,124.46,124.54,124.37,124.46,124948.0,108.6222,108.692,108.5436,108.6222,124948.0
2020-01-13 13:30:00,124.46,124.48,124.23,124.41,129652.0,108.6222,108.6396,108.4214,108.5785,129652.0
2020-01-13 14:00:00,124.39,124.48,124.3,124.31,162358.0,108.5611,108.6396,108.4825,108.4913,162358.0
2020-01-13 14:30:00,124.32,124.58,124.31,124.5,138237.0,108.5,108.7269,108.4913,108.6571,138237.0
2020-01-13 15:00:00,124.49,124.64,124.45,124.46,158656.0,108.6484,108.7793,108.6134,108.6222,158656.0
2020-01-13 15:30:00,124.47,124.9,124.42,124.87,647339.0,108.6309,109.0062,108.5873,108.98,647339.0
2020-01-14 09:30:00,124.65,125.0,124.64,124.96,523529.0,108.788,109.0935,108.7793,109.0586,523529.0
2020-01-14 10:00:00,124.95,125.2,124.74,124.93,761485.0,109.0498,109.268,108.8665,109.0324,761485.0
2020-01-14 10:30:00,124.93,125.2,124.88,125.02,215928.0,109.0324,109.268,108.9887,109.1109,215928.0
2020-01-14 11:00:00,125.01,125.12,124.95,125.07,156980.0,109.1022,109.1982,109.0498,109.1546,156980.0
2020-01-14 11:30:00,125.06,125.1,124.94,125.02,199040.0,109.1458,109.1807,109.0411,109.1109,199040.0
2020-01-14 12:00:00,125.03,125.15,124.93,125.0,123231.0,109.1196,109.2244,109.0324,109.0935,123231.0
2020-01-14 12:30:00,125.0,125.07,124.89,125.0,211265.0,109.0935,109.1546,108.9975,109.0935,211265.0
2020-01-14 13:00:00,125.0,125.01,124.68,124.69,130766.0,109.0935,109.1022,108.8142,108.8229,130766.0
2020-01-14 13:30:00,124.69,124.89,124.52,124.78,193845.0,108.8229,108.9975,108.6745,108.9015,193845.0
2020-01-14 14:00:00,124.79,124.85,124.68,124.85,194451.0,108.9102,108.9625,108.8142,108.9625,194451.0
2020-01-14 14:30:00,124.86,125.01,124.77,124.78,167365.0,108.9713,109.1022,108.8927,108.9015,167365.0
2020-01-14 15:00:00,124.78,124.83,124.51,124.52,227983.0,108.9015,108.9451,108.6658,108.6745,227983.0
2020-01-14 15:30:00,124.51,124.74,124.48,124.68,462233.0,108.6658,108.8665,108.6396,108.8142,462233.0
2020-01-15 09:30:00,125.06,125.92,125.01,125.61,551969.0,109.1458,109.8964,109.1022,109.6258,551969.0
2020-01-15 10:00:00,125.63,125.79,125.49,125.72,200925.0,109.6433,109.7829,109.5211,109.7218,200925.0
2020-01-15 10:30:00,125.73,125.84,125.51,125.79,218760.0,109.7306,109.8266,109.5386,109.7829,218760.0
2020-01-15 11:00:00,125.8,125.91,125.57,125.72,216538.0,109.7917,109.8877,109.5909,109.7218,216538.0
2020-01-15 11:30:00,125.75,126.12,125.73,125.84,400353.0,109.748,110.0709,109.7306,109.8266,400353.0
2020-01-15 12:00:00,125.84,125.93,125.62,125.74,121887.0,109.8266,109.9051,109.6346,109.7393,121887.0
2020-01-15 12:30:00,125.76,125.87,125.42,125.46,125949.0,109.7567,109.8528,109.46,109.4949,125949.0
2020-01-15 13:00:00,125.44,125.58,125.35,125.53,168107.0,109.4775,109.5997,109.3989,109.556,168107.0
2020-01-15 13:30:00,125.51,125.83,125.5,125.81,172808.0,109.5386,109.8178,109.5298,109.8004,172808.0
2020-01-15 14:00:00,125.82,126.0,125.8,125.97,149477.0,109.8091,109.9662,109.7917,109.94,149477.0
2020-01-15 14:30:00,125.96,125.98,125.67,125.69,126452.0,109.9313,109.9488,109.6782,109.6957,126452.0
2020-01-15 15:00:00,125.7,125.92,125.67,125.92,164575.0,109.7044,109.8964,109.6782,109.8964,164575.0
2020-01-15 15:30:00,125.91,126.0,125.69,126.0,538495.0,109.8877,109.9662,109.6957,109.9662,538495.0
2020-01-16 09:30:00,126.11,126.28,125.59,126.0,421716.0,110.0622,110.2106,109.6084,109.9662,421716.0
2020-01-16 10:00:00,126.01,126.08,125.78,126.08,234568.0,109.9749,110.036,109.7742,110.036,234568.0
2020-01-16 10:30:00,126.09,126.19,125.94,126.19,206365.0,110.0448,110.132,109.9138,110.132,206365.0
2020-01-16 11:00:00,126.2,126.78,126.2,126.32,348823.0,110.1408,110.647,110.1408,110.2455,348823.0
2020-01-16 11:30:00,126.33,126.45,126.18,126.41,191823.0,110.2542,110.3589,110.1233,110.324,191823.0
2020-01-16 12:00:00,126.4,126.52,126.36,126.45,141215.0,110.3153,110.42,110.2804,110.3589,141215.0
2020-01-16 12:30:00,126.45,126.48,126.33,126.41,165949.0,110.3589,110.3851,110.2542,110.324,165949.0
2020-01-16 13:00:00,126.4,126.4,126.15,126.16,160069.0,110.3153,110.3153,110.0971,110.1058,160069.0
2020-01-16 13:30:00,126.15,126.28,126.01,126.17,533081.0,110.0971,110.2106,109.9749,110.1146,533081.0
2020-01-16 14:00:00,126.16,126.17,125.91,126.01,185277.0,110.1058,110.1146,109.8877,109.9749,185277.0
2020-01-16 14:30:00,126.0,126.05,125.91,126.0,174240.0,109.9662,110.0098,109.8877,109.9662,174240.0
2020-01-16 15:00:00,126.0,126.01,125.82,125.95,318651.0,109.9662,109.9749,109.8091,109.9226,318651.0
2020-01-16 15:30:00,125.95,126.1,125.9,126.1,565194.0,109.9226,110.0535,109.8789,110.0535,565194.0
2020-01-17 09:30:00,126.35,127.0,126.35,126.86,1941632.0,110.2717,110.839,110.2717,110.7168,1941632.0
2020-01-17 10:00:00,126.83,126.91,126.48,126.68,388942.0,110.6906,110.7604,110.3851,110.5597,388942.0
2020-01-17 10:30:00,126.67,126.86,126.56,126.71,228931.0,110.5509,110.7168,110.4549,110.5859,228931.0
2020-01-17 11:00:00,126.7,126.71,126.47,126.53,236649.0,110.5771,110.5859,110.3764,110.4288,236649.0
2020-01-17 11:30:00,126.53,126.69,126.52,126.69,207992.0,110.4288,110.5684,110.42,110.5684,207992.0
2020-01-17 12:00:00,126.69,126.91,126.64,126.85,221843.0,110.5684,110.7604,110.5248,110.708,221843.0
2020-01-17 12:30:00,126.86,126.9,126.64,126.66,172251.0,110.7168,110.7517,110.5248,110.5422,172251.0
2020-01-17 13:00:00,126.65,126.8,126.61,126.8,135000.0,110.5335,110.6644,110.4986,110.6644,135000.0
2020-01-17 13:30:00,126.8,126.93,126.78,126.8,153890.0,110.6644,110.7779,110.647,110.6644,153890.0
2020-01-17 14:00:00,126.81,126.89,126.72,126.74,234687.0,110.6731,110.743,110.5946,110.612,234687.0
2020-01-17 14:30:00,126.75,126.76,126.57,126.66,305074.0,110.6208,110.6295,110.4637,110.5422,305074.0
2020-01-17 15:00:00,126.65,126.67,126.09,126.15,475780.0,110.5335,110.5509,110.0448,110.0971,475780.0
2020-01-17 15:30:00,126.14,126.43,125.88,126.38,1540861.0,110.0884,110.3415,109.8615,110.2979,1540861.0
2020-01-21 09:30:00,126.41,126.62,125.2,125.27,977614.0,110.324,110.5073,109.268,109.3291,977614.0
2020-01-21 10:00:00,125.28,125.37,124.93,125.13,517608.0,109.3378,109.4164,109.0324,109.2069,517608.0
2020-01-21 10:30:00,125.12,125.36,124.87,124.89,270043.0,109.1982,109.4077,108.98,108.9975,270043.0
2020-01-21 11:00:00,124.89,125.1,124.84,125.04,419305.0,108.9975,109.1807,108.9538,109.1284,419305.0
2020-01-21 11:30:00,125.04,125.59,125.02,125.5,384965.0,109.1284,109.6084,109.1109,109.5298,384965.0
2020-01-21 12:00:00,125.49,125.57,125.3,125.4,180480.0,109.5211,109.5909,109.3553,109.4426,180480.0
2020-01-21 12:30:00,125.4,125.59,125.38,125.48,156014.0,109.4426,109.6084,109.4251,109.5124,156014.0
2020-01-21 13:00:00,125.48,125.72,125.4,125.66,329491.0,109.5124,109.7218,109.4426,109.6695,329491.0
2020-01-21 13:30:00,125.67,126.07,125.62,125.91,609531.0,109.6782,110.0273,109.6346,109.8877,609531.0
2020-01-21 14:00:00,125.89,126.16,125.8,126.03,432383.0,109.8702,110.1058,109.7917,109.9924,432383.0
2020-01-21 14:30:00,126.04,126.25,126.0,126.2,181993.0,110.0011,110.1844,109.9662,110.1408,181993.0
2020-01-21 15:00:00,126.2,126.27,125.93,125.99,280275.0,110.1408,110.2019,109.9051,109.9575,280275.0
2020-01-21 15:30:00,126.0,126.2,125.86,126.14,701133.0,109.9662,110.1408,109.844,110.0884,701133.0
2020-01-22 09:30:00,126.33,126.47,125.83,126.01,554234.0,110.2542,110.3764,109.8178,109.9749,554234.0
2020-01-22 10:00:00,126.02,126.48,125.99,126.17,399418.0,109.9837,110.3851,109.9575,110.1146,399418.0
2020-01-22 10:30:00,126.22,126.48,126.17,126.34,383007.0,110.1582,110.3851,110.1146,110.2629,383007.0
2020-01-22 11:00:00,126.35,126.38,126.14,126.32,277163.0,110.2717,110.2979,110.0884,110.2455,277163.0
2020-01-22 11:30:00,126.32,126.35,125.98,126.11,311074.0,110.2455,110.2717,109.9488,110.0622,311074.0
2020-01-22 12:00:00,126.11,126.43,126.09,126.3,296453.0,110.0622,110.3415,110.0448,110.228,296453.0
2020-01-22 12:30:00,126.3,126.44,126.26,126.34,207093.0,110.228,110.3502,110.1931,110.2629,207093.0
2020-01-22 13:00:00,126.32,126.66,126.31,126.59,270285.0,110.2455,110.5422,110.2368,110.4811,270285.0
2020-01-22 13:30:00,126.6,126.65,126.34,126.65,272666.0,110.4899,110.5335,110.2629,110.5335,272666.0
2020-01-22 14:00:00,126.65,126.68,126.52,126.61,188009.0,110.5335,110.5597,110.42,110.4986,188009.0
2020-01-22 14:30:00,126.61,126.67,126.34,126.42,211126.0,110.4986,110.5509,110.2629,110.3328,211126.0
2020-01-22 15:00:00,126.42,126.44,126.29,126.36,333331.0,110.3328,110.3502,110.2193,110.2804,333331.0
2020-01-22 15:30:00,126.36,126.49,126.25,126.34,808429.0,110.2804,110.3939,110.1844,110.2629,808429.0
2020-01-23 09:30:00,124.3,126.55,124.0,125.81,2263626.0,109.1299,111.1053,108.8665,110.4556,2263626.0
2020-01-23 10:00:00,125.81,126.44,124.0,125.18,928153.0,110.4556,111.0088,108.8665,109.9025,928153.0
2020-01-23 10:30:00,125.19,125.4,124.77,124.89,710907.0,109.9113,110.0957,109.5426,109.6479,710907.0
2020-01-23 11:00:00,124.87,124.87,123.99,124.18,558837.0,109.6304,109.6304,108.8578,109.0246,558837.0
2020-01-23 11:30:00,124.17,124.17,123.65,123.95,350250.0,109.0158,109.0158,108.5593,108.8226,350250.0
2020-01-23 12:00:00,123.95,124.42,123.8,124.32,235917.0,108.8226,109.2353,108.6909,109.1475,235917.0
2020-01-23 12:30:00,124.32,124.39,123.88,123.98,149805.0,109.1475,109.2089,108.7612,108.849,149805.0
2020-01-23 13:00:00,123.98,124.34,123.77,124.17,189862.0,108.849,109.165,108.6646,109.0158,189862.0
2020-01-23 13:30:00,124.17,124.81,123.97,124.49,340879.0,109.0158,109.5777,108.8402,109.2967,340879.0
2020-01-23 14:00:00,124.47,124.86,124.29,124.81,227635.0,109.2792,109.6216,109.1211,109.5777,227635.0
2020-01-23 14:30:00,124.81,125.07,124.67,124.8,331017.0,109.5777,109.806,109.4548,109.5689,331017.0
2020-01-23 15:00:00,124.79,125.45,124.79,125.32,343293.0,109.5601,110.1396,109.5601,110.0254,343293.0
2020-01-23 15:30:00,125.32,125.37,124.5,124.98,877689.0,110.0254,110.0693,109.3055,109.7269,877689.0
2020-01-24 09:30:00,125.22,126.66,125.22,126.65,814337.0,109.9376,111.2019,109.9376,111.1931,814337.0
2020-01-24 10:00:00,126.65,126.79,126.03,126.11,469167.0,111.1931,111.316,110.6488,110.719,469167.0
2020-01-24 10:30:00,126.11,126.49,125.96,126.02,413561.0,110.719,111.0527,110.5873,110.64,413561.0
2020-01-24 11:00:00,126.0,126.48,125.9,126.47,382761.0,110.6225,111.0439,110.5347,111.0351,382761.0
2020-01-24 11:30:00,126.46,126.5,126.11,126.34,375791.0,111.0263,111.0614,110.719,110.921,375791.0
2020-01-24 12:00:00,126.33,126.5,125.79,125.85,316050.0,110.9122,111.0614,110.4381,110.4908,316050.0
2020-01-24 12:30:00,125.85,125.91,125.41,125.5,257720.0,110.4908,110.5434,110.1045,110.1835,257720.0
2020-01-24 13:00:00,125.49,125.5,125.09,125.1,266264.0,110.1747,110.1835,109.8235,109.8323,266264.0
2020-01-24 13:30:00,125.08,125.32,125.08,125.24,235945.0,109.8147,110.0254,109.8147,109.9552,235945.0
2020-01-24 14:00:00,125.24,125.32,124.92,124.98,279819.0,109.9552,110.0254,109.6743,109.7269,279819.0
2020-01-24 14:30:00,124.99,125.13,124.85,124.85,277399.0,109.7357,109.8586,109.6128,109.6128,277399.0
2020-01-24 15:00:00,124.85,125.3,124.82,125.02,347735.0,109.6128,110.0079,109.5865,109.7621,347735.0
2020-01-24 15:30:00,125.02,125.44,124.77,125.14,1186606.0,109.7621,110.1308,109.5426,109.8674,1186606.0
2020-01-27 09:30:00,124.75,126.18,124.75,125.93,794970.0,109.525,110.7805,109.525,110.561,794970.0
2020-01-27 10:00:00,125.9,126.24,125.69,125.98,576176.0,110.5347,110.8332,110.3503,110.6049,576176.0
2020-01-27 10:30:00,125.97,126.39,125.91,126.17,342189.0,110.5961,110.9649,110.5434,110.7717,342189.0
2020-01-27 11:00:00,126.17,126.38,125.9,126.14,598758.0,110.7717,110.9561,110.5347,110.7454,598758.0
2020-01-27 11:30:00,126.15,126.28,126.1,126.16,411507.0,110.7541,110.8683,110.7102,110.7629,411507.0
2020-01-27 12:00:00,126.14,126.17,125.67,125.74,269653.0,110.7454,110.7717,110.3327,110.3942,269653.0
2020-01-27 12:30:00,125.73,126.07,125.71,126.02,183819.0,110.3854,110.6839,110.3678,110.64,183819.0
2020-01-27 13:00:00,126.01,126.19,125.93,125.94,197247.0,110.6312,110.7893,110.561,110.5698,197247.0
2020-01-27 13:30:00,125.93,126.07,125.74,125.75,146901.0,110.561,110.6839,110.3942,110.403,146901.0
2020-01-27 14:00:00,125.77,126.02,125.7,125.98,203509.0,110.4205,110.64,110.3591,110.6049,203509.0
2020-01-27 14:30:00,125.98,126.13,125.89,126.1,191177.0,110.6049,110.7366,110.5259,110.7102,191177.0
2020-01-27 15:00:00,126.1,126.19,125.93,125.96,228114.0,110.7102,110.7893,110.561,110.5873,228114.0
2020-01-27 15:30:00,125.96,126.01,125.68,125.69,826447.0,110.5873,110.6312,110.3415,110.3503,826447.0
2020-01-28 09:30:00,125.93,126.98,125.93,126.39,742343.0,110.561,111.4828,110.561,110.9649,742343.0
2020-01-28 10:00:00,126.41,126.65,126.28,126.45,287242.0,110.9824,111.1931,110.8683,111.0175,287242.0
2020-01-28 10:30:00,126.47,126.61,126.21,126.28,277402.0,111.0351,111.158,110.8068,110.8683,277402.0
2020-01-28 11:00:00,126.28,126.55,126.21,126.51,257427.0,110.8683,111.1053,110.8068,111.0702,257427.0
2020-01-28 11:30:00,126.51,126.58,126.27,126.47,186018.0,111.0702,111.1317,110.8595,111.0351,186018.0
2020-01-28 12:00:00,126.47,126.56,126.25,126.44,253083.0,111.0351,111.1141,110.8419,111.0088,253083.0
2020-01-28 12:30:00,126.43,126.48,126.28,126.29,133156.0,111.0,111.0439,110.8683,110.8771,133156.0
2020-01-28 13:00:00,126.29,126.29,125.86,125.92,183947.0,110.8771,110.8771,110.4995,110.5522,183947.0
2020-01-28 13:30:00,125.91,125.92,125.73,125.86,161151.0,110.5434,110.5522,110.3854,110.4995,161151.0
2020-01-28 14:00:00,125.86,126.2,125.72,126.09,185101.0,110.4995,110.798,110.3766,110.7015,185101.0
2020-01-28 14:30:00,126.09,126.38,126.08,126.34,178294.0,110.7015,110.9561,110.6927,110.921,178294.0
2020-01-28 15:00:00,126.33,126.39,126.18,126.39,194788.0,110.9122,110.9649,110.7805,110.9649,194788.0
2020-01-28 15:30:00,126.41,126.41,125.98,126.01,534032.0,110.9824,110.9824,110.6049,110.6312,534032.0
2020-01-29 09:30:00,125.91,125.98,125.28,125.32,444137.0,110.5434,110.6049,109.9903,110.0254,444137.0
2020-01-29 10:00:00,125.28,125.54,125.09,125.15,304886.0,109.9903,110.2186,109.8235,109.8762,304886.0
2020-01-29 10:30:00,125.15,125.98,125.11,125.77,302878.0,109.8762,110.6049,109.8411,110.4205,302878.0
2020-01-29 11:00:00,125.8,126.06,125.65,126.01,206554.0,110.4469,110.6751,110.3152,110.6312,206554.0
2020-01-29 11:30:00,126.01,126.05,125.82,125.89,182908.0,110.6312,110.6663,110.4644,110.5259,182908.0
2020-01-29 12:00:00,125.89,125.92,125.72,125.85,110998.0,110.5259,110.5522,110.3766,110.4908,110998.0
2020-01-29 12:30:00,125.85,126.06,125.69,126.05,109415.0,110.4908,110.6751,110.3503,110.6663,109415.0
2020-01-29 13:00:00,126.06,126.07,125.73,125.9,101710.0,110.6751,110.6839,110.3854,110.5347,101710.0
2020-01-29 13:30:00,125.89,125.92,125.61,125.61,173319.0,110.5259,110.5522,110.28,110.28,173319.0
2020-01-29 14:00:00,125.62,126.0,125.59,125.73,294064.0,110.2888,110.6225,110.2625,110.3854,294064.0
2020-01-29 14:30:00,125.73,125.85,125.65,125.73,130522.0,110.3854,110.4908,110.3152,110.3854,130522.0
2020-01-29 15:00:00,125.76,125.76,125.3,125.53,181402.0,110.4117,110.4117,110.0079,110.2098,181402.0
2020-01-29 15:30:00,125.5,125.57,125.02,125.07,478745.0,110.1835,110.2449,109.7621,109.806,478745.0
2020-01-30 09:30:00,124.76,125.52,124.42,124.92,496739.0,109.5338,110.201,109.2353,109.6743,496739.0
2020-01-30 10:00:00,124.92,125.44,124.9,125.02,263973.0,109.6743,110.1308,109.6567,109.7621,263973.0
2020-01-30 10:30:00,125.03,125.17,124.61,124.85,263551.0,109.7708,109.8937,109.4021,109.6128,263551.0
2020-01-30 11:00:00,124.85,125.24,124.71,125.13,279154.0,109.6128,109.9552,109.4899,109.8586,279154.0
2020-01-30 11:30:00,125.14,125.5,125.05,125.38,280151.0,109.8674,110.1835,109.7884,110.0781,280151.0
2020-01-30 12:00:00,125.39,125.53,125.23,125.24,125357.0,110.0869,110.2098,109.9464,109.9552,125357.0
2020-01-30 12:30:00,125.23,125.28,125.03,125.16,97932.0,109.9464,109.9903,109.7708,109.885,97932.0
2020-01-30 13:00:00,125.14,125.37,125.06,125.22,156966.0,109.8674,110.0693,109.7972,109.9376,156966.0
2020-01-30 13:30:00,125.23,125.33,125.14,125.19,146219.0,109.9464,110.0342,109.8674,109.9113,146219.0
2020-01-30 14:00:00,125.19,125.33,125.12,125.23,90279.0,109.9113,110.0342,109.8499,109.9464,90279.0
2020-01-30 14:30:00,125.23,125.66,125.05,125.58,289626.0,109.9464,110.3239,109.7884,110.2537,289626.0
2020-01-30 15:00:00,125.59,125.82,125.34,125.38,342994.0,110.2625,110.4644,110.043,110.0781,342994.0
2020-01-30 15:30:00,125.37,126.06,125.28,125.93,1118630.0,110.0693,110.6751,109.9903,110.561,1118630.0
2020-01-31 09:30:00,125.99,126.95,125.99,126.4,702333.0,110.6137,111.4565,110.6137,110.9736,702333.0
2020-01-31 10:00:00,126.4,126.48,125.91,126.29,291249.0,110.9736,111.0439,110.5434,110.8771,291249.0
2020-01-31 10:30:00,126.28,126.37,126.03,126.24,189119.0,110.8683,110.9473,110.6488,110.8332,189119.0
2020-01-31 11:00:00,126.24,126.31,125.9,125.97,295169.0,110.8332,110.8946,110.5347,110.5961,295169.0
2020-01-31 11:30:00,125.97,126.13,125.58,125.61,271291.0,110.5961,110.7366,110.2537,110.28,271291.0
2020-01-31 12:00:00,125.59,125.72,125.42,125.52,182329.0,110.2625,110.3766,110.1132,110.201,182329.0
2020-01-31 12:30:00,125.5,125.58,125.08,125.51,190150.0,110.1835,110.2537,109.8147,110.1923,190150.0
2020-01-31 13:00:00,125.49,125.58,125.05,125.14,142506.0,110.1747,110.2537,109.7884,109.8674,142506.0
2020-01-31 13:30:00,125.14,125.17,124.84,124.97,174389.0,109.8674,109.8937,109.604,109.7182,174389.0
2020-01-31 14:00:00,124.97,125.07,124.78,124.92,173990.0,109.7182,109.806,109.5513,109.6743,173990.0
2020-01-31 14:30:00,124.91,125.12,124.84,124.96,143040.0,109.6655,109.8499,109.604,109.7094,143040.0
2020-01-31 15:00:00,124.96,125.14,124.74,124.77,255599.0,109.7094,109.8674,109.5162,109.5426,255599.0
2020-01-31 15:30:00,124.76,124.83,124.46,124.5,828668.0,109.5338,109.5952,109.2704,109.3055,828668.0
2020-02-03 09:30:00,124.66,125.95,124.65,125.23,605424.0,109.446,110.5786,109.4372,109.9464,605424.0
2020-02-03 10:00:00,125.28,125.64,125.12,125.57,277129.0,109.9903,110.3064,109.8499,110.2449,277129.0
2020-02-03 10:30:00,125.55,125.55,124.65,124.84,245116.0,110.2274,110.2274,109.4372,109.604,245116.0
2020-02-03 11:00:00,124.84,125.19,124.72,124.76,221325.0,109.604,109.9113,109.4987,109.5338,221325.0
2020-02-03 11:30:00,124.75,124.83,124.49,124.83,204001.0,109.525,109.5952,109.2967,109.5952,204001.0
2020-02-03 12:00:00,124.82,124.89,124.5,124.84,169545.0,109.5865,109.6479,109.3055,109.604,169545.0
2020-02-03 12:30:00,124.85,125.0,124.68,124.96,131816.0,109.6128,109.7445,109.4635,109.7094,131816.0
2020-02-03 13:00:00,124.97,125.03,124.67,124.7,164420.0,109.7182,109.7708,109.4548,109.4811,164420.0
2020-02-03 13:30:00,124.68,125.06,124.6,125.02,167708.0,109.4635,109.7972,109.3933,109.7621,167708.0
2020-02-03 14:00:00,125.02,125.02,124.69,124.72,186081.0,109.7621,109.7621,109.4723,109.4987,186081.0
2020-02-03 14:30:00,124.73,125.07,124.59,124.98,202298.0,109.5074,109.806,109.3845,109.7269,202298.0
2020-02-03 15:00:00,124.98,125.56,124.98,125.56,306135.0,109.7269,110.2362,109.7269,110.2362,306135.0
2020-02-03 15:30:00,125.55,125.55,125.04,125.07,592449.0,110.2274,110.2274,109.7796,109.806,592449.0
2020-02-04 09:30:00,125.82,126.87,125.36,126.77,639681.0,110.4644,111.3863,110.0606,111.2985,639681.0
2020-02-04 10:00:00,126.77,126.94,126.48,126.66,323509.0,111.2985,111.4477,111.0439,111.2019,323509.0
2020-02-04 10:30:00,126.66,127.1,126.54,126.91,571286.0,111.2019,111.5882,111.0965,111.4214,571286.0
2020-02-04 11:00:00,126.91,127.26,126.75,127.23,289090.0,111.4214,111.7287,111.2809,111.7023,289090.0
2020-02-04 11:30:00,127.23,127.35,127.07,127.26,297121.0,111.7023,111.8077,111.5619,111.7287,297121.0
2020-02-04 12:00:00,127.23,127.26,126.88,127.12,230087.0,111.7023,111.7287,111.3951,111.6058,230087.0
2020-02-04 12:30:00,127.13,127.14,126.69,126.7,281322.0,111.6145,111.6233,111.2282,111.237,281322.0
2020-02-04 13:00:00,126.7,126.77,126.38,126.39,150185.0,111.237,111.2985,110.9561,110.9649,150185.0
2020-02-04 13:30:00,126.4,126.46,126.25,126.35,134150.0,110.9736,111.0263,110.8419,110.9297,134150.0
2020-02-04 14:00:00,126.36,126.48,126.2,126.23,151980.0,110.9385,111.0439,110.798,110.8244,151980.0
2020-02-04 14:30:00,126.22,126.36,126.17,126.19,183096.0,110.8156,110.9385,110.7717,110.7893,183096.0
2020-02-04 15:00:00,126.2,126.33,126.12,126.2,162471.0,110.798,110.9122,110.7278,110.798,162471.0
2020-02-04 15:30:00,126.21,126.22,125.49,125.68,732224.0,110.8068,110.8156,110.1747,110.3415,732224.0
2020-02-05 09:30:00,125.65,126.42,125.4,126.33,500592.0,110.3152,110.9912,110.0957,110.9122,500592.0
2020-02-05 10:00:00,126.33,126.86,126.3,126.82,287093.0,110.9122,111.3775,110.8858,111.3424,287093.0
2020-02-05 10:30:00,126.8,127.04,126.78,126.98,293360.0,111.3248,111.5355,111.3073,111.4828,293360.0
2020-02-05 11:00:00,126.98,127.06,126.77,127.01,394399.0,111.4828,111.5531,111.2985,111.5092,394399.0
2020-02-05 11:30:00,127.0,127.01,126.45,126.56,275898.0,111.5004,111.5092,111.0175,111.1141,275898.0
2020-02-05 12:00:00,126.56,126.65,126.38,126.56,176468.0,111.1141,111.1931,110.9561,111.1141,176468.0
2020-02-05 12:30:00,126.55,126.85,126.45,126.81,189945.0,111.1053,111.3687,111.0175,111.3336,189945.0
2020-02-05 13:00:00,126.8,126.81,126.48,126.49,153582.0,111.3248,111.3336,111.0439,111.0527,153582.0
2020-02-05 13:30:00,126.48,126.66,126.34,126.53,149216.0,111.0439,111.2019,110.921,111.0878,149216.0
2020-02-05 14:00:00,126.53,126.8,126.49,126.72,148709.0,111.0878,111.3248,111.0527,111.2546,148709.0
2020-02-05 14:30:00,126.71,126.79,126.49,126.59,214979.0,111.2458,111.316,111.0527,111.1404,214979.0
2020-02-05 15:00:00,126.59,126.86,126.59,126.8,307891.0,111.1404,111.3775,111.1404,111.3248,307891.0
2020-02-05 15:30:00,126.8,126.81,126.44,126.8,664686.0,111.3248,111.3336,111.0088,111.3248,664686.0
2020-02-06 09:30:00,126.9,127.5,126.6,127.4,674953.0,111.4126,111.9394,111.1492,111.8516,674953.0
2020-02-06 10:00:00,127.4,127.71,127.3,127.58,439713.0,111.8516,112.1238,111.7638,112.0096,439713.0
2020-02-06 10:30:00,127.58,127.91,127.42,127.89,305700.0,112.0096,112.2993,111.8691,112.2818,305700.0
2020-02-06 11:00:00,127.89,128.05,127.74,127.92,665356.0,112.2818,112.4223,112.1501,112.3081,665356.0
2020-02-06 11:30:00,127.92,128.09,127.84,127.93,361818.0,112.3081,112.4574,112.2379,112.3169,361818.0
2020-02-06 12:00:00,127.92,128.02,127.92,127.99,270535.0,112.3081,112.3959,112.3081,112.3696,270535.0
2020-02-06 12:30:00,127.99,128.04,127.82,127.84,342011.0,112.3696,112.4135,112.2203,112.2379,342011.0
2020-02-06 13:00:00,127.84,128.0,127.66,127.76,431617.0,112.2379,112.3784,112.0799,112.1677,431617.0
2020-02-06 13:30:00,127.76,127.92,127.66,127.85,346690.0,112.1677,112.3081,112.0799,112.2467,346690.0
2020-02-06 14:00:00,127.84,127.87,127.62,127.69,645499.0,112.2379,112.2642,112.0447,112.1062,645499.0
2020-02-06 14:30:00,127.68,127.74,127.22,127.26,325810.0,112.0974,112.1501,111.6936,111.7287,325810.0
2020-02-06 15:00:00,127.27,127.44,127.18,127.33,140408.0,111.7375,111.8867,111.6584,111.7901,140408.0
2020-02-06 15:30:00,127.32,127.42,127.06,127.12,528043.0,111.7814,111.8691,111.5531,111.6058,528043.0
2020-02-07 09:30:00,127.19,127.27,126.53,126.59,430416.0,111.6672,111.7375,111.0878,111.1404,430416.0
2020-02-07 10:00:00,126.62,127.01,126.56,126.99,200113.0,111.1668,111.5092,111.1141,111.4916,200113.0
2020-02-07 10:30:00,126.99,127.03,126.53,126.67,163905.0,111.4916,111.5267,111.0878,111.2107,163905.0
2020-02-07 11:00:00,126.67,126.95,126.65,126.79,130219.0,111.2107,111.4565,111.1931,111.316,130219.0
2020-02-07 11:30:00,126.77,127.02,126.64,126.94,220340.0,111.2985,111.518,111.1843,111.4477,220340.0
2020-02-07 12:00:00,126.93,126.93,126.64,126.87,204573.0,111.439,111.439,111.1843,111.3863,204573.0
2020-02-07 12:30:00,126.86,126.88,126.55,126.62,115666.0,111.3775,111.3951,111.1053,111.1668,115666.0
2020-02-07 13:00:00,126.63,126.64,126.46,126.48,145950.0,111.1756,111.1843,111.0263,111.0439,145950.0
2020-02-07 13:30:00,126.47,126.48,126.22,126.3,250469.0,111.0351,111.0439,110.8156,110.8858,250469.0
2020-02-07 14:00:00,126.3,126.39,126.12,126.34,201461.0,110.8858,110.9649,110.7278,110.921,201461.0
2020-02-07 14:30:00,126.34,126.41,126.22,126.28,164942.0,110.921,110.9824,110.8156,110.8683,164942.0
2020-02-07 15:00:00,126.29,126.54,126.29,126.42,249695.0,110.8771,111.0965,110.8771,110.9912,249695.0
2020-02-07 15:30:00,126.41,126.52,126.05,126.08,791420.0,110.9824,111.079,110.6663,110.6927,791420.0
2020-02-10 09:30:00,126.46,126.83,126.12,126.56,306309.0,111.0263,111.3512,110.7278,111.1141,306309.0
2020-02-10 10:00:00,126.55,126.65,126.4,126.5,161397.0,111.1053,111.1931,110.9736,111.0614,161397.0
2020-02-10 10:30:00,126.53,126.55,126.19,126.2,164455.0,111.0878,111.1053,110.7893,110.798,164455.0
2020-02-10 11:00:00,126.2,126.22,125.98,126.2,203291.0,110.798,110.8156,110.6049,110.798,203291.0
2020-02-10 11:30:00,126.2,126.59,126.08,126.17,279575.0,110.798,111.1404,110.6927,110.7717,279575.0
2020-02-10 12:00:00,126.18,126.18,125.97,126.04,144124.0,110.7805,110.7805,110.5961,110.6576,144124.0
2020-02-10 12:30:00,126.03,126.08,125.83,125.97,121855.0,110.6488,110.6927,110.4732,110.5961,121855.0
2020-02-10 13:00:00,125.96,126.04,125.86,125.86,120378.0,110.5873,110.6576,110.4995,110.4995,120378.0
2020-02-10 13:30:00,125.86,125.93,125.8,125.88,108584.0,110.4995,110.561,110.4469,110.5171,108584.0
2020-02-10 14:00:00,125.89,125.9,125.77,125.9,139539.0,110.5259,110.5347,110.4205,110.5347,139539.0
2020-02-10 14:30:00,125.89,126.12,125.76,126.11,164161.0,110.5259,110.7278,110.4117,110.719,164161.0
2020-02-10 15:00:00,126.12,126.19,126.02,126.18,173931.0,110.7278,110.7893,110.64,110.7805,173931.0
2020-02-10 15:30:00,126.18,126.23,125.98,126.19,562693.0,110.7805,110.8244,110.6049,110.7893,562693.0
2020-02-11 09:30:00,126.27,126.27,125.16,125.16,431202.0,110.8595,110.8595,109.885,109.885,431202.0
2020-02-11 10:00:00,125.22,125.25,124.57,124.7,379588.0,109.9376,109.964,109.367,109.4811,379588.0
2020-02-11 10:30:00,124.71,125.1,124.5,124.66,339680.0,109.4899,109.8323,109.3055,109.446,339680.0
2020-02-11 11:00:00,124.64,124.83,124.57,124.78,261270.0,109.4284,109.5952,109.367,109.5513,261270.0
2020-02-11 11:30:00,124.79,125.08,124.7,124.8,239594.0,109.5601,109.8147,109.4811,109.5689,239594.0
2020-02-11 12:00:00,124.82,124.89,124.7,124.83,163270.0,109.5865,109.6479,109.4811,109.5952,163270.0
2020-02-11 12:30:00,124.83,124.84,124.41,124.52,172431.0,109.5952,109.604,109.2265,109.3231,172431.0
2020-02-11 13:00:00,124.53,124.58,124.1,124.11,172035.0,109.3319,109.3758,108.9543,108.9631,172035.0
2020-02-11 13:30:00,124.11,124.39,124.07,124.29,257665.0,108.9631,109.2089,108.928,109.1211,257665.0
2020-02-11 14:00:00,124.29,124.48,124.16,124.19,258456.0,109.1211,109.288,109.007,109.0334,258456.0
2020-02-11 14:30:00,124.19,124.4,124.13,124.14,255326.0,109.0334,109.2177,108.9807,108.9895,255326.0
2020-02-11 15:00:00,124.13,124.53,124.03,124.5,310901.0,108.9807,109.3319,108.8929,109.3055,310901.0
2020-02-11 15:30:00,124.5,124.69,124.08,124.15,813935.0,109.3055,109.4723,108.9368,108.9982,813935.0
2020-02-12 09:30:00,123.68,123.97,123.27,123.64,664699.0,108.5856,108.8402,108.2256,108.5505,664699.0
2020-02-12 10:00:00,123.65,123.69,122.9,123.17,514475.0,108.5593,108.5944,107.9008,108.1378,514475.0
2020-02-12 10:30:00,123.16,123.37,123.0,123.06,380340.0,108.1291,108.3134,107.9886,108.0413,380340.0
2020-02-12 11:00:00,123.06,123.38,122.85,123.25,468315.0,108.0413,108.3222,107.8569,108.2081,468315.0
2020-02-12 11:30:00,123.28,123.51,123.21,123.33,195354.0,108.2344,108.4363,108.173,108.2783,195354.0
2020-02-12 12:00:00,123.32,123.36,123.19,123.33,143504.0,108.2695,108.3046,108.1554,108.2783,143504.0
2020-02-12 12:30:00,123.33,123.34,123.08,123.16,114639.0,108.2783,108.2871,108.0588,108.1291,114639.0
2020-02-12 13:00:00,123.17,123.23,122.96,123.18,114882.0,108.1378,108.1905,107.9535,108.1466,114882.0
2020-02-12 13:30:00,123.18,123.26,123.01,123.01,121674.0,108.1466,108.2169,107.9974,107.9974,121674.0
2020-02-12 14:00:00,123.01,123.27,122.99,123.18,144677.0,107.9974,108.2256,107.9798,108.1466,144677.0
2020-02-12 14:30:00,123.18,123.37,123.1,123.28,276316.0,108.1466,108.3134,108.0764,108.2344,276316.0
2020-02-12 15:00:00,123.29,123.32,123.21,123.29,176567.0,108.2432,108.2695,108.173,108.2432,176567.0
2020-02-12 15:30:00,123.29,123.58,123.2,123.39,691526.0,108.2432,108.4978,108.1642,108.331,691526.0
2020-02-13 09:30:00,123.73,124.17,123.52,124.0,466877.0,108.6295,109.0158,108.4451,108.8665,466877.0
2020-02-13 10:00:00,124.02,124.63,123.85,124.47,405136.0,108.8841,109.4197,108.7348,109.2792,405136.0
2020-02-13 10:30:00,124.48,125.02,124.46,124.89,279810.0,109.288,109.7621,109.2704,109.6479,279810.0
2020-02-13 11:00:00,124.89,125.0,124.68,124.97,190998.0,109.6479,109.7445,109.4635,109.7182,190998.0
2020-02-13 11:30:00,124.98,125.02,124.89,125.0,204944.0,109.7269,109.7621,109.6479,109.7445,204944.0
2020-02-13 12:00:00,125.0,125.0,124.69,124.76,186189.0,109.7445,109.7445,109.4723,109.5338,186189.0
2020-02-13 12:30:00,124.73,124.88,124.72,124.78,140789.0,109.5074,109.6391,109.4987,109.5513,140789.0
2020-02-13 13:00:00,124.78,124.98,124.77,124.97,129928.0,109.5513,109.7269,109.5426,109.7182,129928.0
2020-02-13 13:30:00,124.97,125.05,124.81,124.83,160615.0,109.7182,109.7884,109.5777,109.5952,160615.0
2020-02-13 14:00:00,124.83,125.07,124.78,124.95,147596.0,109.5952,109.806,109.5513,109.7006,147596.0
2020-02-13 14:30:00,124.95,125.23,124.9,125.23,229992.0,109.7006,109.9464,109.6567,109.9464,229992.0
2020-02-13 15:00:00,125.24,125.28,125.02,125.07,272179.0,109.9552,109.9903,109.7621,109.806,272179.0
2020-02-13 15:30:00,125.09,125.1,124.69,124.98,693893.0,109.8235,109.8323,109.4723,109.7269,693893.0
2020-02-14 09:30:00,125.29,125.45,124.91,125.36,435780.0,109.9991,110.1396,109.6655,110.0606,435780.0
2020-02-14 10:00:00,125.35,125.61,125.19,125.33,238251.0,110.0518,110.28,109.9113,110.0342,238251.0
2020-02-14 10:30:00,125.35,125.42,124.96,125.01,206840.0,110.0518,110.1132,109.7094,109.7533,206840.0
2020-02-14 11:00:00,125.01,125.03,124.81,124.82,226085.0,109.7533,109.7708,109.5777,109.5865,226085.0
2020-02-14 11:30:00,124.82,125.04,124.79,125.02,193726.0,109.5865,109.7796,109.5601,109.7621,193726.0
2020-02-14 12:00:00,125.0,125.22,124.93,125.16,148929.0,109.7445,109.9376,109.683,109.885,148929.0
2020-02-14 12:30:00,125.16,125.28,125.07,125.19,111298.0,109.885,109.9903,109.806,109.9113,111298.0
2020-02-14 13:00:00,125.18,125.45,125.11,125.45,99851.0,109.9025,110.1396,109.8411,110.1396,99851.0
2020-02-14 13:30:00,125.43,125.74,125.4,125.63,133452.0,110.122,110.3942,110.0957,110.2976,133452.0
2020-02-14 14:00:00,125.63,125.94,125.58,125.89,179705.0,110.2976,110.5698,110.2537,110.5259,179705.0
2020-02-14 14:30:00,125.89,125.9,125.63,125.67,108776.0,110.5259,110.5347,110.2976,110.3327,108776.0
2020-02-14 15:00:00,125.66,125.76,125.51,125.74,160685.0,110.3239,110.4117,110.1923,110.3942,160685.0
2020-02-14 15:30:00,125.73,126.15,125.67,126.13,567349.0,110.3854,110.7541,110.3327,110.7366,567349.0
2020-02-18 09:30:00,125.83,126.18,125.4,125.88,728714.0,110.4732,110.7805,110.0957,110.5171,728714.0
2020-02-18 10:00:00,125.87,125.95,125.59,125.61,291781.0,110.5083,110.5786,110.2625,110.28,291781.0
2020-02-18 10:30:00,125.62,125.74,125.36,125.5,190966.0,110.2888,110.3942,110.0606,110.1835,190966.0
2020-02-18 11:00:00,125.5,125.65,125.4,125.45,220984.0,110.1835,110.3152,110.0957,110.1396,220984.0
2020-02-18 11:30:00,125.46,125.6,125.35,125.37,233765.0,110.1484,110.2713,110.0518,110.0693,233765.0
2020-02-18 12:00:00,125.36,125.47,125.17,125.23,148577.0,110.0606,110.1571,109.8937,109.9464,148577.0
2020-02-18 12:30:00,125.23,125.27,125.03,125.08,153687.0,109.9464,109.9815,109.7708,109.8147,153687.0
2020-02-18 13:00:00,125.09,125.29,125.04,125.16,143583.0,109.8235,109.9991,109.7796,109.885,143583.0
2020-02-18 13:30:00,125.18,125.31,125.12,125.15,121631.0,109.9025,110.0167,109.8499,109.8762,121631.0
2020-02-18 14:00:00,125.15,125.23,124.83,125.19,153623.0,109.8762,109.9464,109.5952,109.9113,153623.0
2020-02-18 14:30:00,125.19,125.19,124.92,125.01,121481.0,109.9113,109.9113,109.6743,109.7533,121481.0
2020-02-18 15:00:00,125.01,125.06,124.83,124.93,148972.0,109.7533,109.7972,109.5952,109.683,148972.0
2020-02-18 15:30:00,124.92,125.13,124.85,124.91,451326.0,109.6743,109.8586,109.6128,109.6655,451326.0
2020-02-19 09:30:00,124.85,125.85,124.65,125.84,498855.0,109.6128,110.4908,109.4372,110.482,498855.0
2020-02-19 10:00:00,125.82,126.4,125.54,126.13,376594.0,110.4644,110.9736,110.2186,110.7366,376594.0
2020-02-19 10:30:00,126.12,126.29,126.06,126.14,177207.0,110.7278,110.8771,110.6751,110.7454,177207.0
2020-02-19 11:00:00,126.15,126.47,126.13,126.45,268261.0,110.7541,111.0351,110.7366,111.0175,268261.0
2020-02-19 11:30:00,126.44,126.45,126.01,126.12,183215.0,111.0088,111.0175,110.6312,110.7278,183215.0
2020-02-19 12:00:00,126.11,126.24,126.06,126.15,136678.0,110.719,110.8332,110.6751,110.7541,136678.0
2020-02-19 12:30:00,126.13,126.14,125.81,125.88,138472.0,110.7366,110.7454,110.4556,110.5171,138472.0
2020-02-19 13:00:00,125.88,126.18,125.85,125.91,138308.0,110.5171,110.7805,110.4908,110.5434,138308.0
2020-02-19 13:30:00,125.92,125.94,125.54,125.68,135263.0,110.5522,110.5698,110.2186,110.3415,135263.0
2020-02-19 14:00:00,125.68,125.75,125.57,125.66,110407.0,110.3415,110.403,110.2449,110.3239,110407.0
2020-02-19 14:30:00,125.66,125.8,125.62,125.63,139882.0,110.3239,110.4469,110.2888,110.2976,139882.0
2020-02-19 15:00:00,125.63,125.75,125.55,125.57,140504.0,110.2976,110.403,110.2274,110.2449,140504.0
2020-02-19 15:30:00,125.58,125.67,125.43,125.44,384216.0,110.2537,110.3327,110.122,110.1308,384216.0
2020-02-20 09:30:00,125.47,126.35,125.13,125.68,572208.0,110.1571,110.9297,109.8586,110.3415,572208.0
2020-02-20 10:00:00,125.66,126.07,125.5,125.66,255020.0,110.3239,110.6839,110.1835,110.3239,255020.0
2020-02-20 10:30:00,125.65,126.29,125.65,126.22,216372.0,110.3152,110.8771,110.3152,110.8156,216372.0
2020-02-20 11:00:00,126.22,126.24,125.86,125.98,415221.0,110.8156,110.8332,110.4995,110.6049,415221.0
2020-02-20 11:30:00,126.01,126.02,125.5,125.97,283698.0,110.6312,110.64,110.1835,110.5961,283698.0
2020-02-20 12:00:00,125.94,125.94,125.45,125.65,149299.0,110.5698,110.5698,110.1396,110.3152,149299.0
2020-02-20 12:30:00,125.66,125.69,125.47,125.65,127224.0,110.3239,110.3503,110.1571,110.3152,127224.0
2020-02-20 13:00:00,125.65,126.21,125.57,126.17,233106.0,110.3152,110.8068,110.2449,110.7717,233106.0
2020-02-20 13:30:00,126.18,126.23,126.03,126.14,179114.0,110.7805,110.8244,110.6488,110.7454,179114.0
2020-02-20 14:00:00,126.15,126.35,126.08,126.13,269776.0,110.7541,110.9297,110.6927,110.7366,269776.0
2020-02-20 14:30:00,126.13,126.27,126.06,126.11,170486.0,110.7366,110.8595,110.6751,110.719,170486.0
2020-02-20 15:00:00,126.1,126.26,125.9,126.21,252813.0,110.7102,110.8507,110.5347,110.8068,252813.0
2020-02-20 15:30:00,126.22,126.76,126.15,126.56,1055921.0,110.8156,111.2897,110.7541,111.1141,1055921.0
2020-02-21 09:30:00,126.13,128.07,125.98,127.9,1761036.0,110.7366,112.4398,110.6049,112.2906,1761036.0
2020-02-21 10:00:00,127.91,127.94,127.0,127.44,631853.0,112.2993,112.3257,111.5004,111.8867,631853.0
2020-02-21 10:30:00,127.44,127.6,127.25,127.53,336039.0,111.8867,112.0272,111.7199,111.9657,336039.0
2020-02-21 11:00:00,127.53,127.65,127.06,127.6,350629.0,111.9657,112.0711,111.5531,112.0272,350629.0
2020-02-21 11:30:00,127.6,127.8,127.07,127.47,337018.0,112.0272,112.2028,111.5619,111.913,337018.0
2020-02-21 12:00:00,127.47,127.48,127.28,127.35,195177.0,111.913,111.9218,111.7462,111.8077,195177.0
2020-02-21 12:30:00,127.34,127.74,127.34,127.55,190367.0,111.7989,112.1501,111.7989,111.9833,190367.0
2020-02-21 13:00:00,127.55,127.63,127.31,127.32,202436.0,111.9833,112.0535,111.7726,111.7814,202436.0
2020-02-21 13:30:00,127.32,127.56,127.28,127.42,246401.0,111.7814,111.9921,111.7462,111.8691,246401.0
2020-02-21 14:00:00,127.41,127.55,127.33,127.49,253777.0,111.8604,111.9833,111.7901,111.9306,253777.0
2020-02-21 14:30:00,127.47,127.51,127.11,127.27,307121.0,111.913,111.9482,111.597,111.7375,307121.0
2020-02-21 15:00:00,127.27,127.31,126.93,127.01,279249.0,111.7375,111.7726,111.439,111.5092,279249.0
2020-02-21 15:30:00,127.01,127.03,126.64,126.72,787637.0,111.5092,111.5267,111.1843,111.2546,787637.0
2020-02-24 09:30:00,125.26,126.59,125.15,125.19,927733.0,109.9728,111.1404,109.8762,109.9113,927733.0
2020-02-24 10:00:00,125.16,125.36,124.62,124.96,516654.0,109.885,110.0606,109.4109,109.7094,516654.0
2020-02-24 10:30:00,124.94,124.99,124.67,124.78,229810.0,109.6918,109.7357,109.4548,109.5513,229810.0
2020-02-24 11:00:00,124.78,124.86,124.42,124.42,228679.0,109.5513,109.6216,109.2353,109.2353,228679.0
2020-02-24 11:30:00,124.43,124.55,124.12,124.52,303703.0,109.2441,109.3494,108.9719,109.3231,303703.0
2020-02-24 12:00:00,124.51,124.56,124.03,124.09,238983.0,109.3143,109.3582,108.8929,108.9456,238983.0
2020-02-24 12:30:00,124.09,124.19,123.85,123.87,204584.0,108.9456,109.0334,108.7348,108.7524,204584.0
2020-02-24 13:00:00,123.85,123.87,123.4,123.71,269866.0,108.7348,108.7524,108.3398,108.6119,269866.0
2020-02-24 13:30:00,123.71,124.07,123.63,124.01,232382.0,108.6119,108.928,108.5417,108.8753,232382.0
2020-02-24 14:00:00,124.0,124.05,123.67,123.97,229056.0,108.8665,108.9104,108.5768,108.8402,229056.0
2020-02-24 14:30:00,123.97,124.09,123.79,124.06,198209.0,108.8402,108.9456,108.6822,108.9192,198209.0
2020-02-24 15:00:00,124.06,124.23,123.89,123.91,358265.0,108.9192,109.0685,108.77,108.7875,358265.0
2020-02-24 15:30:00,123.91,124.0,123.14,123.32,937013.0,108.7875,108.8665,108.1115,108.2695,937013.0
2020-02-25 09:30:00,123.02,123.79,122.9,123.66,532093.0,108.0061,108.6822,107.9008,108.568,532093.0
2020-02-25 10:00:00,123.72,123.96,122.96,123.03,318221.0,108.6207,108.8314,107.9535,108.0149,318221.0
2020-02-25 10:30:00,123.03,123.53,122.82,123.12,253273.0,108.0149,108.4539,107.8306,108.0939,253273.0
2020-02-25 11:00:00,123.14,123.29,122.54,122.73,298708.0,108.1115,108.2432,107.5847,107.7515,298708.0
2020-02-25 11:30:00,122.72,122.75,122.22,122.3,243072.0,107.7428,107.7691,107.3038,107.374,243072.0
2020-02-25 12:00:00,122.31,122.54,122.06,122.15,143348.0,107.3828,107.5847,107.1633,107.2423,143348.0
2020-02-25 12:30:00,122.16,122.47,121.95,122.12,342589.0,107.2511,107.5233,107.0667,107.216,342589.0
2020-02-25 13:00:00,122.11,122.5,121.86,122.23,238816.0,107.2072,107.5496,106.9877,107.3126,238816.0
2020-02-25 13:30:00,122.22,122.48,122.0,122.23,228577.0,107.3038,107.532,107.1106,107.3126,228577.0
2020-02-25 14:00:00,122.2,122.29,121.2,121.29,416107.0,107.2862,107.3652,106.4083,106.4873,416107.0
2020-02-25 14:30:00,121.29,121.76,121.03,121.6,547145.0,106.4873,106.8999,106.259,106.7594,547145.0
2020-02-25 15:00:00,121.62,121.97,121.1,121.38,493325.0,106.777,107.0843,106.3205,106.5663,493325.0
2020-02-25 15:30:00,121.35,121.73,120.88,121.4,1134097.0,106.54,106.8736,106.1273,106.5839,1134097.0
2020-02-26 09:30:00,121.42,122.09,121.02,121.44,645136.0,106.6014,107.1896,106.2502,106.619,645136.0
2020-02-26 10:00:00,121.4,122.07,121.11,121.9,334376.0,106.5839,107.1721,106.3292,107.0228,334376.0
2020-02-26 10:30:00,121.86,122.3,121.83,121.95,246399.0,106.9877,107.374,106.9614,107.0667,246399.0
2020-02-26 11:00:00,121.97,122.39,121.71,122.35,219355.0,107.0843,107.453,106.856,107.4179,219355.0
2020-02-26 11:30:00,122.35,122.35,121.52,121.66,200636.0,107.4179,107.4179,106.6892,106.8121,200636.0
2020-02-26 12:00:00,121.66,121.7,120.71,120.81,301820.0,106.8121,106.8472,105.9781,106.0659,301820.0
2020-02-26 12:30:00,120.84,121.33,120.77,120.83,173371.0,106.0922,106.5224,106.0307,106.0834,173371.0
2020-02-26 13:00:00,120.83,121.05,120.6,120.68,188027.0,106.0834,106.2766,105.8815,105.9517,188027.0
2020-02-26 13:30:00,120.67,120.77,120.01,120.07,392524.0,105.9429,106.0307,105.3635,105.4162,392524.0
2020-02-26 14:00:00,120.05,120.59,119.85,120.29,267065.0,105.3986,105.8727,105.223,105.6093,267065.0
2020-02-26 14:30:00,120.31,120.48,119.94,119.96,227766.0,105.6269,105.7761,105.302,105.3196,227766.0
2020-02-26 15:00:00,119.98,120.45,119.89,120.02,284566.0,105.3372,105.7498,105.2581,105.3723,284566.0
2020-02-26 15:30:00,120.03,120.49,120.02,120.19,821401.0,105.3811,105.7849,105.3723,105.5215,821401.0
2020-02-27 09:30:00,119.12,119.92,117.71,117.82,1351348.0,104.5821,105.2845,103.3442,103.4408,1351348.0
2020-02-27 10:00:00,117.86,117.93,116.88,117.08,901090.0,103.4759,103.5373,102.6155,102.7911,901090.0
2020-02-27 10:30:00,117.1,117.54,116.38,117.53,595189.0,102.8086,103.1949,102.1765,103.1862,595189.0
2020-02-27 11:00:00,117.55,117.72,116.79,117.07,499530.0,103.2037,103.353,102.5365,102.7823,499530.0
2020-02-27 11:30:00,117.05,117.06,115.79,116.8,549215.0,102.7647,102.7735,101.6585,102.5453,549215.0
2020-02-27 12:00:00,116.79,117.64,116.75,117.37,519604.0,102.5365,103.2827,102.5014,103.0457,519604.0
2020-02-27 12:30:00,117.35,117.82,117.19,117.21,291031.0,103.0281,103.4408,102.8877,102.9052,291031.0
2020-02-27 13:00:00,117.2,117.7,116.81,116.83,213820.0,102.8964,103.3354,102.554,102.5716,213820.0
2020-02-27 13:30:00,116.82,116.92,115.72,115.86,454732.0,102.5628,102.6506,101.5971,101.72,454732.0
2020-02-27 14:00:00,115.82,116.24,115.05,116.16,624034.0,101.6849,102.0536,101.0088,101.9834,624034.0
2020-02-27 14:30:00,116.13,116.17,115.49,115.49,369335.0,101.957,101.9921,101.3951,101.3951,369335.0
2020-02-27 15:00:00,115.52,116.05,115.09,115.44,503597.0,101.4215,101.8868,101.044,101.3512,503597.0
2020-02-27 15:30:00,115.46,115.49,113.43,113.47,1541254.0,101.3688,101.3951,99.5865,99.6217,1541254.0
2020-02-28 09:30:00,109.46,111.0,107.12,108.17,2480936.0,96.1011,97.4531,94.0466,94.9685,2480936.0
2020-02-28 10:00:00,108.23,108.27,106.67,107.0,1810016.0,95.0212,95.0563,93.6516,93.9413,1810016.0
2020-02-28 10:30:00,107.03,109.99,106.94,109.62,1559181.0,93.9676,96.5664,93.8886,96.2415,1559181.0
2020-02-28 11:00:00,109.6,110.65,108.87,110.49,1043111.0,96.224,97.1458,95.5831,97.0054,1043111.0
2020-02-28 11:30:00,110.49,112.03,110.3,111.22,1363970.0,97.0054,98.3574,96.8385,97.6463,1363970.0
2020-02-28 12:00:00,111.2,111.75,110.81,111.41,807205.0,97.6287,98.1116,97.2863,97.8131,807205.0
2020-02-28 12:30:00,111.4,112.55,111.4,112.41,701359.0,97.8043,98.8139,97.8043,98.691,701359.0
2020-02-28 13:00:00,112.43,112.46,111.39,112.06,597233.0,98.7086,98.7349,97.7955,98.3837,597233.0
2020-02-28 13:30:00,112.04,112.06,110.33,111.21,760852.0,98.3662,98.3837,96.8649,97.6375,760852.0
2020-02-28 14:00:00,111.2,111.72,110.74,111.56,833856.0,97.6287,98.0852,97.2248,97.9448,833856.0
2020-02-28 14:30:00,111.59,113.0,111.35,112.01,964295.0,97.9711,99.209,97.7604,98.3398,964295.0
2020-02-28 15:00:00,112.01,112.21,110.55,110.55,705417.0,98.3398,98.5154,97.058,97.058,705417.0
2020-02-28 15:30:00,110.53,113.2,110.33,113.2,2263088.0,97.0405,99.3846,96.8649,99.3846,2263088.0
2020-03-02 09:30:00,113.19,115.52,112.55,114.9,1326928.0,99.3758,101.4215,98.8139,100.8771,1326928.0
2020-03-02 10:00:00,114.97,115.45,114.27,115.39,614222.0,100.9386,101.36,100.324,101.3073,614222.0
2020-03-02 10:30:00,115.32,116.21,114.96,115.22,611401.0,101.2459,102.0273,100.9298,101.1581,611401.0
2020-03-02 11:00:00,115.22,116.88,115.18,116.65,597309.0,101.1581,102.6155,101.123,102.4136,597309.0
2020-03-02 11:30:00,116.67,117.01,116.29,116.79,556425.0,102.4311,102.7296,102.0975,102.5365,556425.0
2020-03-02 12:00:00,116.79,117.0,116.42,116.9,499239.0,102.5365,102.7208,102.2116,102.6331,499239.0
2020-03-02 12:30:00,116.92,117.41,116.88,117.24,373037.0,102.6506,103.0808,102.6155,102.9316,373037.0
2020-03-02 13:00:00,117.27,117.4,116.39,116.66,429303.0,102.9579,103.072,102.1853,102.4223,429303.0
2020-03-02 13:30:00,116.69,117.51,116.49,117.47,332232.0,102.4487,103.1686,102.2731,103.1335,332232.0
2020-03-02 14:00:00,117.46,117.88,116.86,116.87,386900.0,103.1247,103.4934,102.5979,102.6067,386900.0
2020-03-02 14:30:00,116.91,117.28,116.02,116.42,420531.0,102.6418,102.9667,101.8605,102.2116,420531.0
2020-03-02 15:00:00,116.45,117.87,116.37,117.63,428080.0,102.238,103.4847,102.1677,103.274,428080.0
2020-03-02 15:30:00,117.65,119.79,117.48,119.59,1249450.0,103.2915,105.1703,103.1423,104.9948,1249450.0
2020-03-03 09:30:00,119.73,119.84,118.69,118.94,790322.0,105.1177,105.2142,104.2046,104.4241,790322.0
2020-03-03 10:00:00,118.9,121.84,118.86,120.26,829362.0,104.389,106.9702,104.3538,105.583,829362.0
2020-03-03 10:30:00,120.19,121.18,120.0,120.37,390374.0,105.5215,106.3907,105.3547,105.6796,390374.0
2020-03-03 11:00:00,120.35,120.54,118.3,118.91,1324728.0,105.662,105.8288,103.8622,104.3977,1324728.0
2020-03-03 11:30:00,118.9,120.39,118.75,120.31,629838.0,104.389,105.6971,104.2573,105.6269,629838.0
2020-03-03 12:00:00,120.26,120.56,119.4,119.67,198138.0,105.583,105.8464,104.8279,105.065,198138.0
2020-03-03 12:30:00,119.73,120.19,119.37,119.81,538036.0,105.1177,105.5215,104.8016,105.1879,538036.0
2020-03-03 13:00:00,119.78,119.92,118.14,118.68,668828.0,105.1616,105.2845,103.7217,104.1958,668828.0
2020-03-03 13:30:00,118.65,119.07,117.9,117.91,237678.0,104.1695,104.5382,103.511,103.5198,237678.0
2020-03-03 14:00:00,117.93,118.33,117.13,118.18,362322.0,103.5373,103.8885,102.835,103.7568,362322.0
2020-03-03 14:30:00,118.18,119.0,117.63,118.52,441765.0,103.7568,104.4768,103.274,104.0553,441765.0
2020-03-03 15:00:00,118.54,119.58,118.3,119.48,382353.0,104.0729,104.986,103.8622,104.8982,382353.0
2020-03-03 15:30:00,119.44,119.46,117.5,118.15,1269739.0,104.8631,104.8806,103.1598,103.7305,1269739.0
2020-03-04 09:30:00,119.88,121.1,119.6,120.47,729272.0,105.2494,106.3205,105.0035,105.7674,729272.0
2020-03-04 10:00:00,120.37,121.15,119.89,120.94,425989.0,105.6796,106.3644,105.2581,106.18,425989.0
2020-03-04 10:30:00,120.93,120.93,120.16,120.58,315972.0,106.1712,106.1712,105.4952,105.8639,315972.0
2020-03-04 11:00:00,120.6,120.99,120.21,120.94,340469.0,105.8815,106.2239,105.5391,106.18,340469.0
2020-03-04 11:30:00,120.95,121.07,120.43,120.85,243619.0,106.1888,106.2941,105.7322,106.101,243619.0
2020-03-04 12:00:00,120.86,121.35,120.86,121.27,290413.0,106.1098,106.54,106.1098,106.4697,290413.0
2020-03-04 12:30:00,121.25,122.16,121.23,122.08,271712.0,106.4522,107.2511,106.4346,107.1809,271712.0
2020-03-04 13:00:00,122.07,122.81,122.03,122.61,201056.0,107.1721,107.8218,107.137,107.6462,201056.0
2020-03-04 13:30:00,122.62,123.02,122.36,122.96,284307.0,107.655,108.0061,107.4267,107.9535,284307.0
2020-03-04 14:00:00,122.94,123.32,122.77,123.12,357435.0,107.9359,108.2695,107.7867,108.0939,357435.0
2020-03-04 14:30:00,123.14,123.44,123.12,123.33,325384.0,108.1115,108.3749,108.0939,108.2783,325384.0
2020-03-04 15:00:00,123.3,124.12,123.28,124.07,486950.0,108.252,108.9719,108.2344,108.928,486950.0
2020-03-04 15:30:00,124.09,124.69,123.48,124.55,1907470.0,108.9456,109.4723,108.41,109.3494,1907470.0
2020-03-05 09:30:00,121.3,121.75,120.5,121.01,744944.0,106.4961,106.8911,105.7937,106.2415,744944.0
2020-03-05 10:00:00,120.96,121.3,120.55,120.96,425380.0,106.1976,106.4961,105.8376,106.1976,425380.0
2020-03-05 10:30:00,120.98,121.47,120.63,121.44,265406.0,106.2151,106.6453,105.9078,106.619,265406.0
2020-03-05 11:00:00,121.45,122.9,121.41,122.73,512514.0,106.6278,107.9008,106.5926,107.7515,512514.0
2020-03-05 11:30:00,122.73,122.86,122.25,122.55,303428.0,107.7515,107.8657,107.3301,107.5935,303428.0
2020-03-05 12:00:00,122.54,122.72,122.18,122.36,295993.0,107.5847,107.7428,107.2687,107.4267,295993.0
2020-03-05 12:30:00,122.38,122.73,121.76,122.04,313818.0,107.4443,107.7515,106.8999,107.1457,313818.0
2020-03-05 13:00:00,122.03,122.18,121.06,121.6,261232.0,107.137,107.2687,106.2853,106.7594,261232.0
2020-03-05 13:30:00,121.61,122.06,121.07,121.27,258515.0,106.7682,107.1633,106.2941,106.4697,258515.0
2020-03-05 14:00:00,121.23,121.25,120.46,120.63,329899.0,106.4346,106.4522,105.7586,105.9078,329899.0
2020-03-05 14:30:00,120.64,121.28,120.58,121.09,269466.0,105.9166,106.4785,105.8639,106.3117,269466.0
2020-03-05 15:00:00,121.11,121.11,120.28,120.7,436082.0,106.3292,106.3292,105.6005,105.9693,436082.0
2020-03-05 15:30:00,120.67,122.09,120.5,121.72,1219838.0,105.9429,107.1896,105.7937,106.8648,1219838.0
2020-03-06 09:30:00,118.03,119.06,117.55,118.11,926871.0,103.6251,104.5294,103.2037,103.6954,926871.0
2020-03-06 10:00:00,118.11,119.45,117.91,119.26,491196.0,103.6954,104.8718,103.5198,104.705,491196.0
2020-03-06 10:30:00,119.2,120.16,118.92,120.01,373886.0,104.6524,105.4952,104.4065,105.3635,373886.0
2020-03-06 11:00:00,120.04,120.29,119.2,120.04,362615.0,105.3898,105.6093,104.6524,105.3898,362615.0
2020-03-06 11:30:00,120.06,120.62,119.87,120.29,321178.0,105.4074,105.899,105.2406,105.6093,321178.0
2020-03-06 12:00:00,120.26,120.32,119.34,119.63,286784.0,105.583,105.6357,104.7753,105.0299,286784.0
2020-03-06 12:30:00,119.66,120.82,119.62,120.24,252531.0,105.0562,106.0746,105.0211,105.5654,252531.0
2020-03-06 13:00:00,120.2,121.3,120.14,120.7,256210.0,105.5303,106.4961,105.4776,105.9693,256210.0
2020-03-06 13:30:00,120.72,120.94,119.78,119.93,297826.0,105.9868,106.18,105.1616,105.2933,297826.0
2020-03-06 14:00:00,119.97,120.4,119.68,120.23,286828.0,105.3284,105.7059,105.0738,105.5566,286828.0
2020-03-06 14:30:00,120.24,120.29,118.77,118.9,379045.0,105.5654,105.6093,104.2748,104.389,379045.0
2020-03-06 15:00:00,118.89,120.01,118.71,119.63,426788.0,104.3802,105.3635,104.2222,105.0299,426788.0
2020-03-06 15:30:00,119.61,122.61,119.38,121.71,1164021.0,105.0123,107.6462,104.8104,106.856,1164021.0
2020-03-09 09:30:00,115.27,119.35,115.13,118.39,652936.0,101.202,104.784,101.0791,103.9412,652936.0
2020-03-09 10:00:00,118.47,118.98,117.14,118.44,956970.0,104.0114,104.4592,102.8438,103.9851,956970.0
2020-03-09 10:30:00,118.34,118.58,116.0,116.15,701796.0,103.8973,104.108,101.8429,101.9746,701796.0
2020-03-09 11:00:00,116.13,118.53,116.05,118.31,492535.0,101.957,104.0641,101.8868,103.871,492535.0
2020-03-09 11:30:00,118.27,120.03,117.85,118.94,472308.0,103.8359,105.3811,103.4671,104.4241,472308.0
2020-03-09 12:00:00,118.93,119.56,118.75,118.99,518487.0,104.4153,104.9684,104.2573,104.468,518487.0
2020-03-09 12:30:00,118.96,119.22,117.67,118.25,586066.0,104.4416,104.6699,103.3091,103.8183,586066.0
2020-03-09 13:00:00,118.18,118.57,117.62,117.8,311272.0,103.7568,104.0992,103.2652,103.4232,311272.0
2020-03-09 13:30:00,117.8,117.81,116.21,116.47,316062.0,103.4232,103.432,102.0273,102.2555,316062.0
2020-03-09 14:00:00,116.46,117.09,115.67,116.21,545443.0,102.2468,102.7999,101.5532,102.0273,545443.0
2020-03-09 14:30:00,116.15,117.34,115.12,116.21,647232.0,101.9746,103.0194,101.0703,102.0273,647232.0
2020-03-09 15:00:00,116.2,117.5,115.77,116.9,632649.0,102.0185,103.1598,101.641,102.6331,632649.0
2020-03-09 15:30:00,116.87,117.68,115.92,115.92,1412741.0,102.6067,103.3179,101.7727,101.7727,1412741.0
2020-03-10 09:30:00,118.96,119.93,118.01,119.01,1182113.0,104.4416,105.2933,103.6076,104.4855,1182113.0
2020-03-10 10:00:00,119.03,120.1,118.08,118.17,520764.0,104.5031,105.4425,103.669,103.7481,520764.0
2020-03-10 10:30:00,118.18,118.28,116.21,116.32,488526.0,103.7568,103.8446,102.0273,102.1238,488526.0
2020-03-10 11:00:00,116.32,117.32,115.01,115.15,518524.0,102.1238,103.0018,100.9737,101.0966,518524.0
2020-03-10 11:30:00,115.21,116.25,114.75,115.25,515899.0,101.1493,102.0624,100.7454,101.1844,515899.0
2020-03-10 12:00:00,115.27,117.08,115.27,115.52,396452.0,101.202,102.7911,101.202,101.4215,396452.0
2020-03-10 12:30:00,115.46,116.71,114.44,116.11,438173.0,101.3688,102.4662,100.4733,101.9395,438173.0
2020-03-10 13:00:00,116.09,117.25,115.14,116.26,357517.0,101.9219,102.9403,101.0878,102.0712,357517.0
2020-03-10 13:30:00,116.32,116.44,115.21,115.64,470237.0,102.1238,102.2292,101.1493,101.5268,470237.0
2020-03-10 14:00:00,115.65,116.46,115.16,116.34,371015.0,101.5356,102.2468,101.1054,102.1414,371015.0
2020-03-10 14:30:00,116.38,117.75,116.01,117.13,373074.0,102.1765,103.3793,101.8517,102.835,373074.0
2020-03-10 15:00:00,117.23,119.82,117.11,118.65,423699.0,102.9228,105.1967,102.8174,104.1695,423699.0
2020-03-10 15:30:00,118.65,120.82,118.18,120.59,1211082.0,104.1695,106.0746,103.7568,105.8727,1211082.0
2020-03-11 09:30:00,117.6,118.44,117.17,117.85,851640.0,103.2476,103.9851,102.8701,103.4671,851640.0
2020-03-11 10:00:00,117.83,117.95,116.1,116.23,454916.0,103.4496,103.5549,101.9307,102.0448,454916.0
2020-03-11 10:30:00,116.23,116.54,114.81,115.11,655722.0,102.0448,102.317,100.7981,101.0615,655722.0
2020-03-11 11:00:00,115.13,115.44,113.96,114.3,579255.0,101.0791,101.3512,100.0519,100.3504,579255.0
2020-03-11 11:30:00,114.31,115.07,114.03,114.58,365465.0,100.3591,101.0264,100.1133,100.5962,365465.0
2020-03-11 12:00:00,114.57,115.23,113.94,114.05,432073.0,100.5874,101.1669,100.0343,100.1309,432073.0
2020-03-11 12:30:00,114.08,114.45,113.52,113.91,382382.0,100.1572,100.4821,99.6656,100.008,382382.0
2020-03-11 13:00:00,113.9,114.41,113.32,114.07,476331.0,99.9992,100.4469,99.49,100.1484,476331.0
2020-03-11 13:30:00,114.06,114.28,113.08,113.2,445305.0,100.1397,100.3328,99.2793,99.3846,445305.0
2020-03-11 14:00:00,113.22,113.39,111.47,111.57,1018264.0,99.4022,99.5514,97.8658,97.9535,1018264.0
2020-03-11 14:30:00,111.55,112.37,110.73,110.98,1514637.0,97.936,98.6559,97.2161,97.4356,1514637.0
2020-03-11 15:00:00,111.0,112.18,110.7,112.08,1553645.0,97.4531,98.4891,97.1897,98.4013,1553645.0
2020-03-11 15:30:00,112.04,113.49,110.68,111.56,2855111.0,98.3662,99.6392,97.1722,97.9448,2855111.0
2020-03-12 09:30:00,103.0,107.55,101.0,107.37,1214825.0,90.4295,94.4242,88.6736,94.2661,1214825.0
2020-03-12 10:00:00,107.36,107.38,103.94,104.94,1814893.0,94.2574,94.2749,91.2547,92.1327,1814893.0
2020-03-12 10:30:00,104.95,105.88,104.6,105.06,953320.0,92.1415,92.958,91.8342,92.2381,953320.0
2020-03-12 11:00:00,105.04,105.04,103.72,104.91,1193488.0,92.2205,92.2205,91.0616,92.1064,1193488.0
2020-03-12 11:30:00,104.9,105.31,102.98,104.3,850161.0,92.0976,92.4575,90.4119,91.5708,850161.0
2020-03-12 12:00:00,104.27,104.98,103.46,104.64,1088586.0,91.5445,92.1678,90.8333,91.8693,1088586.0
2020-03-12 12:30:00,104.61,110.58,102.78,109.42,827897.0,91.843,97.0844,90.2363,96.0659,827897.0
2020-03-12 13:00:00,109.45,111.58,106.4,106.6,873362.0,96.0923,97.9623,93.4145,93.5901,873362.0
2020-03-12 13:30:00,106.58,107.49,104.42,106.61,512922.0,93.5725,94.3715,91.6762,93.5989,512922.0
2020-03-12 14:00:00,106.62,107.08,104.17,105.09,684698.0,93.6077,94.0115,91.4567,92.2644,684698.0
2020-03-12 14:30:00,105.03,106.14,104.01,104.06,546989.0,92.2117,93.1862,91.3162,91.3601,546989.0
2020-03-12 15:00:00,104.06,105.82,102.89,103.02,1012334.0,91.3601,92.9053,90.3329,90.447,1012334.0
2020-03-12 15:30:00,102.99,105.26,101.16,101.86,2242426.0,90.4207,92.4136,88.814,89.4286,2242426.0
2020-03-13 09:30:00,106.98,109.87,106.29,107.92,1886636.0,93.9237,96.461,93.3179,94.749,1886636.0
2020-03-13 10:00:00,107.85,110.57,106.8,108.88,1168741.0,94.6876,97.0756,93.7657,95.5918,1168741.0
2020-03-13 10:30:00,108.86,109.19,106.7,107.3,720447.0,95.5743,95.864,93.6779,94.2047,720447.0
2020-03-13 11:00:00,107.37,108.56,106.2,106.2,630263.0,94.2661,95.3109,93.2389,93.2389,630263.0
2020-03-13 11:30:00,106.17,107.47,105.41,107.27,645594.0,93.2126,94.3539,92.5453,94.1783,645594.0
2020-03-13 12:00:00,107.25,107.65,105.92,106.09,461190.0,94.1608,94.512,92.9931,93.1423,461190.0
2020-03-13 12:30:00,106.09,110.38,106.02,109.37,612388.0,93.1423,96.9088,93.0809,96.022,612388.0
2020-03-13 13:00:00,109.4,110.39,108.18,110.31,472432.0,96.0484,96.9176,94.9773,96.8473,472432.0
2020-03-13 13:30:00,110.35,110.91,108.89,109.97,519306.0,96.8824,97.3741,95.6006,96.5488,519306.0
2020-03-13 14:00:00,109.99,109.99,107.82,108.55,439542.0,96.5664,96.5664,94.6612,95.3021,439542.0
2020-03-13 14:30:00,108.58,109.71,107.48,109.6,526927.0,95.3285,96.3205,94.3627,96.224,526927.0
2020-03-13 15:00:00,109.64,110.94,109.38,110.64,765219.0,96.2591,97.4004,96.0308,97.137,765219.0
2020-03-13 15:30:00,110.61,114.63,106.54,114.08,2185984.0,97.1107,100.6401,93.5374,100.1572,2185984.0
2020-03-16 09:30:00,101.9,108.72,101.0,108.72,899564.0,89.4637,95.4514,88.6736,95.4514,899564.0
2020-03-16 10:00:00,108.73,111.49,108.56,109.31,1538398.0,95.4602,97.8833,95.3109,95.9694,1538398.0
2020-03-16 10:30:00,109.35,114.5,109.35,114.06,1191347.0,96.0045,100.526,96.0045,100.1397,1191347.0
2020-03-16 11:00:00,114.16,115.79,111.89,115.12,873654.0,100.2275,101.6585,98.2345,101.0703,873654.0
2020-03-16 11:30:00,115.16,115.95,111.91,113.21,627169.0,101.1054,101.799,98.2521,99.3934,627169.0
2020-03-16 12:00:00,113.44,113.84,110.71,112.66,575282.0,99.5953,99.9465,97.1985,98.9105,575282.0
2020-03-16 12:30:00,112.66,113.2,110.15,111.17,371502.0,98.9105,99.3846,96.7068,97.6024,371502.0
2020-03-16 13:00:00,111.15,112.85,110.69,111.51,300041.0,97.5848,99.0773,97.1809,97.9009,300041.0
2020-03-16 13:30:00,111.41,111.7,110.03,111.1,446782.0,97.8131,98.0677,96.6015,97.5409,446782.0
2020-03-16 14:00:00,111.1,112.93,110.42,112.67,428796.0,97.5409,99.1476,96.9439,98.9193,428796.0
2020-03-16 14:30:00,112.71,115.22,112.06,113.45,667007.0,98.9544,101.1581,98.3837,99.6041,667007.0
2020-03-16 15:00:00,113.43,115.0,111.61,111.83,854884.0,99.5865,100.9649,97.9887,98.1818,854884.0
2020-03-16 15:30:00,111.78,113.29,107.0,108.26,2943377.0,98.1379,99.4636,93.9413,95.0475,2943377.0
2020-03-17 09:30:00,111.45,115.28,110.77,114.12,1660195.0,97.8482,101.2108,97.2512,100.1923,1660195.0
2020-03-17 10:00:00,114.25,118.5,113.02,118.22,1146749.0,100.3065,104.0378,99.2266,103.792,1146749.0
2020-03-17 10:30:00,118.22,118.49,114.77,116.06,1329309.0,103.792,104.029,100.763,101.8956,1329309.0
2020-03-17 11:00:00,116.11,118.39,115.14,116.57,1075871.0,101.9395,103.9412,101.0878,102.3433,1075871.0
2020-03-17 11:30:00,116.54,118.12,116.29,117.61,861916.0,102.317,103.7042,102.0975,103.2564,861916.0
2020-03-17 12:00:00,117.61,119.7,115.31,115.88,979506.0,103.2564,105.0913,101.2371,101.7375,979506.0
2020-03-17 12:30:00,115.85,117.2,115.74,116.63,534417.0,101.7112,102.8964,101.6146,102.396,534417.0
2020-03-17 13:00:00,116.79,117.29,113.35,114.67,554333.0,102.5365,102.9755,99.5163,100.6752,554333.0
2020-03-17 13:30:00,114.66,117.14,114.6,116.8,457622.0,100.6664,102.8438,100.6138,102.5453,457622.0
2020-03-17 14:00:00,116.78,118.55,116.28,118.36,582733.0,102.5277,104.0817,102.0887,103.9149,582733.0
2020-03-17 14:30:00,118.41,119.67,116.24,116.62,670005.0,103.9588,105.065,102.0536,102.3872,670005.0
2020-03-17 15:00:00,116.63,117.43,114.12,115.84,595237.0,102.396,103.0984,100.1923,101.7024,595237.0
2020-03-17 15:30:00,115.93,118.73,114.91,118.24,2411926.0,101.7814,104.2397,100.8859,103.8095,2411926.0
2020-03-18 09:30:00,113.95,119.68,112.91,118.89,1600683.0,100.0431,105.0738,99.13,104.3802,1600683.0
2020-03-18 10:00:00,118.89,121.43,118.42,121.11,1233979.0,104.3802,106.6102,103.9675,106.3292,1233979.0
2020-03-18 10:30:00,121.16,121.5,118.28,119.02,902833.0,106.3731,106.6716,103.8446,104.4943,902833.0
2020-03-18 11:00:00,118.95,120.25,117.52,119.31,880352.0,104.4329,105.5742,103.1774,104.7489,880352.0
2020-03-18 11:30:00,119.29,121.12,119.08,120.77,734075.0,104.7314,106.338,104.547,106.0307,734075.0
2020-03-18 12:00:00,120.78,120.9,117.35,117.37,751060.0,106.0395,106.1449,103.0281,103.0457,751060.0
2020-03-18 12:30:00,117.37,117.75,115.34,116.99,818697.0,103.0457,103.3793,101.2634,102.7121,818697.0
2020-03-18 13:00:00,116.01,119.94,116.01,118.8,638001.0,101.8517,105.302,101.8517,104.3012,638001.0
2020-03-18 13:30:00,118.81,120.27,117.27,117.47,1053300.0,104.3099,105.5918,102.9579,103.1335,1053300.0
2020-03-18 14:00:00,117.49,117.52,113.6,114.76,879534.0,103.151,103.1774,99.7358,100.7542,879534.0
2020-03-18 14:30:00,114.72,116.71,113.89,114.52,723221.0,100.7191,102.4662,99.9904,100.5435,723221.0
2020-03-18 15:00:00,114.61,117.26,112.12,112.37,943524.0,100.6225,102.9491,98.4364,98.6559,943524.0
2020-03-18 15:30:00,112.33,118.46,112.09,117.53,2606020.0,98.6208,104.0027,98.4101,103.1862,2606020.0
2020-03-19 09:30:00,116.61,117.45,111.2,112.03,1179705.0,102.3784,103.1159,97.6287,98.3574,1179705.0
2020-03-19 10:00:00,112.12,115.64,111.16,111.59,864816.0,98.4364,101.5268,97.5936,97.9711,864816.0
2020-03-19 10:30:00,111.56,115.87,111.25,115.48,797865.0,97.9448,101.7288,97.6726,101.3864,797865.0
2020-03-19 11:00:00,115.48,117.98,113.58,117.82,936639.0,101.3864,103.5812,99.7182,103.4408,936639.0
2020-03-19 11:30:00,117.7,118.0,114.54,115.25,620133.0,103.3354,103.5988,100.5611,101.1844,620133.0
2020-03-19 12:00:00,115.19,116.47,113.77,115.0,500465.0,101.1317,102.2555,99.8851,100.9649,500465.0
2020-03-19 12:30:00,115.06,116.0,114.02,115.89,479534.0,101.0176,101.8429,100.1045,101.7463,479534.0
2020-03-19 13:00:00,115.95,116.25,114.68,115.15,460094.0,101.799,102.0624,100.684,101.0966,460094.0
2020-03-19 13:30:00,115.15,115.62,113.66,114.98,462423.0,101.0966,101.5093,99.7885,100.9474,462423.0
2020-03-19 14:00:00,114.98,115.43,112.53,114.28,551711.0,100.9474,101.3425,98.7964,100.3328,551711.0
2020-03-19 14:30:00,114.28,115.55,112.72,113.02,456672.0,100.3328,101.4478,98.9632,99.2266,456672.0
2020-03-19 15:00:00,112.86,112.91,110.42,112.09,754086.0,99.0861,99.13,96.9439,98.4101,754086.0
2020-03-19 15:30:00,112.12,112.92,109.79,110.83,1561618.0,98.4364,99.1388,96.3908,97.3039,1561618.0
2020-03-20 09:30:00,109.25,109.7,106.26,108.18,3498236.0,95.9167,96.3118,93.2916,94.9773,3498236.0
2020-03-20 10:00:00,108.15,108.92,107.14,107.61,639483.0,94.9509,95.627,94.0642,94.4768,639483.0
2020-03-20 10:30:00,107.6,107.76,105.36,106.66,613386.0,94.4681,94.6085,92.5014,93.6428,613386.0
2020-03-20 11:00:00,106.69,106.91,104.63,104.94,802389.0,93.6691,93.8623,91.8605,92.1327,802389.0
2020-03-20 11:30:00,104.98,106.31,104.3,106.01,706878.0,92.1678,93.3355,91.5708,93.0721,706878.0
2020-03-20 12:00:00,105.98,106.36,105.02,105.65,648615.0,93.0458,93.3794,92.2029,92.756,648615.0
2020-03-20 12:30:00,105.53,106.85,105.03,105.76,716694.0,92.6507,93.8096,92.2117,92.8526,716694.0
2020-03-20 13:00:00,105.78,106.61,105.17,105.57,518491.0,92.8702,93.5989,92.3346,92.6858,518491.0
2020-03-20 13:30:00,105.64,105.98,104.87,105.08,442874.0,92.7473,93.0458,92.0712,92.2556,442874.0
2020-03-20 14:00:00,105.15,107.37,105.08,106.96,572041.0,92.3171,94.2661,92.2556,93.9062,572041.0
2020-03-20 14:30:00,107.1,107.34,104.55,104.95,658476.0,94.0291,94.2398,91.7903,92.1415,658476.0
2020-03-20 15:00:00,105.04,105.15,102.27,104.06,1178813.0,92.2205,92.3171,89.7886,91.3601,1178813.0
2020-03-20 15:30:00,104.1,104.64,101.59,102.4,2593484.0,91.3952,91.8693,89.1915,89.9027,2593484.0
2020-03-23 09:30:00,100.19,101.99,99.45,101.06,1733715.0,87.9624,89.5427,87.3127,88.7262,1733715.0
2020-03-23 10:00:00,101.06,103.75,100.53,101.83,977360.0,88.7262,91.0879,88.2609,89.4023,977360.0
2020-03-23 10:30:00,101.7,102.62,100.06,100.14,771518.0,89.2881,90.0958,87.8483,87.9185,771518.0
2020-03-23 11:00:00,100.08,100.59,98.62,98.9,814351.0,87.8658,88.3136,86.584,86.8298,814351.0
2020-03-23 11:30:00,98.8,99.44,97.07,97.88,738283.0,86.742,87.3039,85.2232,85.9343,738283.0
2020-03-23 12:00:00,97.9,100.33,97.63,99.35,569357.0,85.9519,88.0853,85.7148,87.2249,569357.0
2020-03-23 12:30:00,99.35,101.29,98.71,101.15,571511.0,87.2249,88.9282,86.663,88.8052,571511.0
2020-03-23 13:00:00,101.17,101.61,99.34,99.62,479322.0,88.8228,89.2091,87.2161,87.462,479322.0
2020-03-23 13:30:00,99.69,100.12,97.8,97.9,602250.0,87.5234,87.901,85.8641,85.9519,602250.0
2020-03-23 14:00:00,97.94,98.27,97.08,98.0,609303.0,85.987,86.2767,85.232,86.0397,609303.0
2020-03-23 14:30:00,98.03,98.57,96.72,96.78,683395.0,86.066,86.5401,84.9159,84.9686,683395.0
2020-03-23 15:00:00,96.85,97.13,94.66,95.27,1068258.0,85.03,85.2759,83.1073,83.6429,1068258.0
2020-03-23 15:30:00,95.29,100.0,94.34,97.77,2149725.0,83.6604,87.7956,82.8264,85.8378,2149725.0
2020-03-24 09:30:00,101.23,102.48,99.11,99.17,1155959.0,88.8755,89.9729,87.0142,87.0669,1155959.0
2020-03-24 10:00:00,99.09,99.5,96.07,99.27,1022842.0,86.9967,87.3566,84.3452,87.1547,1022842.0
2020-03-24 10:30:00,99.31,101.73,98.74,100.64,658266.0,87.1898,89.3145,86.6894,88.3575,658266.0
2020-03-24 11:00:00,100.72,101.63,100.02,101.24,422969.0,88.4277,89.2267,87.8132,88.8843,422969.0
2020-03-24 11:30:00,101.24,103.77,100.52,103.7,638546.0,88.8843,91.1055,88.2521,91.044,638546.0
2020-03-24 12:00:00,103.67,103.84,101.68,102.34,419475.0,91.0177,91.1669,89.2706,89.85,419475.0
2020-03-24 12:30:00,102.38,103.67,102.23,102.53,382626.0,89.8851,91.0177,89.7534,90.0168,382626.0
2020-03-24 13:00:00,102.54,102.84,101.51,102.31,277306.0,90.0256,90.289,89.1213,89.8237,277306.0
2020-03-24 13:30:00,102.24,103.35,101.85,102.19,446692.0,89.7622,90.7367,89.4198,89.7183,446692.0
2020-03-24 14:00:00,102.24,102.28,100.05,101.0,382980.0,89.7622,89.7973,87.8395,88.6736,382980.0
2020-03-24 14:30:00,101.07,102.12,100.62,102.12,451103.0,88.735,89.6569,88.3399,89.6569,451103.0
2020-03-24 15:00:00,102.11,103.32,101.94,103.09,446749.0,89.6481,90.7104,89.4988,90.5085,446749.0
2020-03-24 15:30:00,103.05,104.0,101.63,103.25,2007414.0,90.4734,91.3074,89.2267,90.649,2007414.0
2020-03-25 09:30:00,100.7,102.26,98.6,100.59,1380440.0,88.4102,89.7798,86.5665,88.3136,1380440.0
2020-03-25 10:00:00,100.55,102.07,99.73,101.39,603253.0,88.2785,89.613,87.5585,89.016,603253.0
2020-03-25 10:30:00,101.38,102.28,100.51,101.1,519084.0,89.0072,89.7973,88.2434,88.7613,519084.0
2020-03-25 11:00:00,101.11,101.15,100.02,100.14,603557.0,88.7701,88.8052,87.8132,87.9185,603557.0
2020-03-25 11:30:00,100.14,100.92,99.92,100.26,640300.0,87.9185,88.6033,87.7254,88.0239,640300.0
2020-03-25 12:00:00,100.25,101.5,100.14,101.02,690127.0,88.0151,89.1125,87.9185,88.6911,690127.0
2020-03-25 12:30:00,101.11,102.05,100.87,101.29,681981.0,88.7701,89.5954,88.5594,88.9282,681981.0
2020-03-25 13:00:00,101.29,102.94,101.28,102.87,496397.0,88.9282,90.3768,88.9194,90.3153,496397.0
2020-03-25 13:30:00,102.86,103.7,102.67,102.96,529762.0,90.3066,91.044,90.1397,90.3943,529762.0
2020-03-25 14:00:00,103.04,103.79,101.12,103.6,526346.0,90.4646,91.123,88.7789,90.9562,526346.0
2020-03-25 14:30:00,103.67,104.35,102.75,104.21,479006.0,91.0177,91.6147,90.21,91.4918,479006.0
2020-03-25 15:00:00,104.24,104.38,103.3,103.61,403115.0,91.5181,91.641,90.6929,90.965,403115.0
2020-03-25 15:30:00,103.67,104.7,100.0,100.91,1706593.0,91.0177,91.922,87.7956,88.5945,1706593.0
2020-03-26 09:30:00,103.88,105.78,102.53,105.25,1127102.0,91.2021,92.8702,90.0168,92.4049,1127102.0
2020-03-26 10:00:00,105.25,105.54,104.07,104.25,680751.0,92.4049,92.6595,91.3689,91.5269,680751.0
2020-03-26 10:30:00,104.29,104.55,103.15,103.6,457041.0,91.562,91.7903,90.5612,90.9562,457041.0
2020-03-26 11:00:00,103.66,104.81,103.3,104.12,472135.0,91.0089,92.0186,90.6929,91.4128,472135.0
2020-03-26 11:30:00,104.16,105.14,104.08,104.81,538520.0,91.4479,92.3083,91.3777,92.0186,538520.0
2020-03-26 12:00:00,104.81,105.07,103.51,104.0,490967.0,92.0186,92.2468,90.8772,91.3074,490967.0
2020-03-26 12:30:00,103.98,104.16,103.27,103.97,487980.0,91.2899,91.4479,90.6665,91.2811,487980.0
2020-03-26 13:00:00,103.98,104.31,102.59,103.63,547477.0,91.2899,91.5796,90.0695,90.9826,547477.0
2020-03-26 13:30:00,103.59,103.95,103.01,103.83,712979.0,90.9475,91.2635,90.4382,91.1582,712979.0
2020-03-26 14:00:00,103.83,104.0,102.71,103.97,458450.0,91.1582,91.3074,90.1749,91.2811,458450.0
2020-03-26 14:30:00,103.99,105.2,103.98,105.05,743437.0,91.2986,92.361,91.2899,92.2293,743437.0
2020-03-26 15:00:00,105.0,105.05,103.97,104.47,603654.0,92.1854,92.2293,91.2811,91.7201,603654.0
2020-03-26 15:30:00,104.49,108.31,103.33,107.4,2936107.0,91.7376,95.0914,90.7192,94.2925,2936107.0
2020-03-27 09:30:00,106.49,109.99,106.49,107.18,1394708.0,93.4935,96.5664,93.4935,94.0993,1394708.0
2020-03-27 10:00:00,107.16,108.62,106.86,108.05,705280.0,94.0818,95.3636,93.8184,94.8631,705280.0
2020-03-27 10:30:00,108.1,109.25,107.25,109.11,561372.0,94.907,95.9167,94.1608,95.7938,561372.0
2020-03-27 11:00:00,109.12,110.85,108.95,110.18,686297.0,95.8026,97.3214,95.6533,96.7332,686297.0
2020-03-27 11:30:00,110.16,110.38,109.2,109.5,450614.0,96.7156,96.9088,95.8728,96.1362,450614.0
2020-03-27 12:00:00,109.49,110.18,109.32,109.85,462436.0,96.1274,96.7332,95.9781,96.4435,462436.0
2020-03-27 12:30:00,109.77,110.65,109.54,110.51,412019.0,96.3732,97.1458,96.1713,97.0229,412019.0
2020-03-27 13:00:00,110.54,110.78,109.73,109.93,561660.0,97.0493,97.26,96.3381,96.5137,561660.0
2020-03-27 13:30:00,109.9,111.54,109.62,110.32,480289.0,96.4874,97.9272,96.2415,96.8561,480289.0
2020-03-27 14:00:00,110.42,112.26,110.22,112.22,565265.0,96.9439,98.5593,96.7683,98.5242,565265.0
2020-03-27 14:30:00,112.26,112.62,111.66,112.37,697665.0,98.5593,98.8754,98.0326,98.6559,697665.0
2020-03-27 15:00:00,112.37,114.29,112.04,113.92,797938.0,98.6559,100.3416,98.3662,100.0167,797938.0
2020-03-27 15:30:00,113.95,114.05,109.22,110.28,2318642.0,100.0431,100.1309,95.8904,96.821,2318642.0
2020-03-30 09:30:00,111.16,115.79,111.16,114.91,1288326.0,97.5936,101.6585,97.5936,100.8859,1288326.0
2020-03-30 10:00:00,114.97,115.2,111.22,111.5,601492.0,100.9386,101.1405,97.6463,97.8921,601492.0
2020-03-30 10:30:00,111.46,111.83,110.2,110.49,669355.0,97.857,98.1818,96.7507,97.0054,669355.0
2020-03-30 11:00:00,110.47,112.82,110.46,112.79,568607.0,96.9878,99.051,96.979,99.0247,568607.0
2020-03-30 11:30:00,112.8,112.96,112.04,112.28,585913.0,99.0334,99.1739,98.3662,98.5769,585913.0
2020-03-30 12:00:00,112.24,112.86,112.04,112.81,626220.0,98.5418,99.0861,98.3662,99.0422,626220.0
2020-03-30 12:30:00,112.81,112.87,112.12,112.38,353782.0,99.0422,99.0949,98.4364,98.6647,353782.0
2020-03-30 13:00:00,112.38,112.78,112.08,112.25,579485.0,98.6647,99.0159,98.4013,98.5506,579485.0
2020-03-30 13:30:00,112.27,113.37,112.0,113.34,751343.0,98.5681,99.5339,98.3311,99.5075,751343.0
2020-03-30 14:00:00,113.29,113.53,112.42,113.34,531717.0,99.4636,99.6743,98.6998,99.5075,531717.0
2020-03-30 14:30:00,113.31,114.24,113.0,113.68,750263.0,99.4812,100.2977,99.209,99.806,750263.0
2020-03-30 15:00:00,113.7,114.18,112.46,113.15,1515651.0,99.8236,100.245,98.7349,99.3407,1515651.0
2020-03-30 15:30:00,113.09,115.5,112.94,114.97,1666843.0,99.288,101.4039,99.1563,100.9386,1666843.0
2020-03-31 09:30:00,113.5,114.29,111.11,111.13,1081643.0,99.648,100.3416,97.5497,97.5672,1081643.0
2020-03-31 10:00:00,111.11,111.85,110.23,110.82,795900.0,97.5497,98.1994,96.7771,97.2951,795900.0
2020-03-31 10:30:00,110.84,112.14,110.77,111.07,777845.0,97.3126,98.454,97.2512,97.5146,777845.0
2020-03-31 11:00:00,111.08,111.98,110.25,111.85,573094.0,97.5233,98.3135,96.7946,98.1994,573094.0
2020-03-31 11:30:00,111.83,112.26,110.9,110.93,520799.0,98.1818,98.5593,97.3653,97.3917,520799.0
2020-03-31 12:00:00,110.93,111.21,110.13,110.29,539605.0,97.3917,97.6375,96.6893,96.8298,539605.0
2020-03-31 12:30:00,110.32,110.6,109.47,110.26,530487.0,96.8561,97.1019,96.1098,96.8034,530487.0
2020-03-31 13:00:00,110.27,110.77,109.96,110.21,409463.0,96.8122,97.2512,96.54,96.7595,409463.0
2020-03-31 13:30:00,110.24,110.68,109.84,110.29,346908.0,96.7859,97.1722,96.4347,96.8298,346908.0
2020-03-31 14:00:00,110.31,110.54,109.98,110.42,430684.0,96.8473,97.0493,96.5576,96.9439,430684.0
2020-03-31 14:30:00,110.45,111.27,110.35,111.07,437368.0,96.9702,97.6902,96.8824,97.5146,437368.0
2020-03-31 15:00:00,111.08,111.45,109.98,110.27,716777.0,97.5233,97.8482,96.5576,96.8122,716777.0
2020-03-31 15:30:00,110.28,111.34,108.95,110.07,2894884.0,96.821,97.7516,95.6533,96.6366,2894884.0
2020-04-01 09:30:00,107.95,109.81,107.0,109.18,1076940.0,94.7753,96.4083,93.9413,95.8552,1076940.0
2020-04-01 10:00:00,109.17,111.56,109.06,110.62,799981.0,95.8465,97.9448,95.7499,97.1195,799981.0
2020-04-01 10:30:00,110.55,111.65,110.3,111.04,571859.0,97.058,98.0238,96.8385,97.4882,571859.0
2020-04-01 11:00:00,111.01,112.18,110.88,110.96,408443.0,97.4619,98.4891,97.3478,97.418,408443.0
2020-04-01 11:30:00,110.98,111.3,110.39,110.92,384055.0,97.4356,97.7165,96.9176,97.3829,384055.0
2020-04-01 12:00:00,110.92,111.28,110.65,110.86,324550.0,97.3829,97.6989,97.1458,97.3302,324550.0
2020-04-01 12:30:00,110.88,111.07,110.47,110.66,517409.0,97.3478,97.5146,96.9878,97.1546,517409.0
2020-04-01 13:00:00,110.63,111.03,110.09,110.91,329973.0,97.1283,97.4795,96.6542,97.3741,329973.0
2020-04-01 13:30:00,110.88,111.16,110.15,111.02,305506.0,97.3478,97.5936,96.7068,97.4707,305506.0
2020-04-01 14:00:00,111.03,111.7,110.88,111.43,388207.0,97.4795,98.0677,97.3478,97.8306,388207.0
2020-04-01 14:30:00,111.4,111.44,110.43,110.6,407623.0,97.8043,97.8394,96.9527,97.1019,407623.0
2020-04-01 15:00:00,110.6,110.95,109.41,109.61,341908.0,97.1019,97.4092,96.0572,96.2328,341908.0
2020-04-01 15:30:00,109.61,110.18,108.77,109.33,1331551.0,96.2328,96.7332,95.4953,95.9869,1331551.0
2020-04-02 09:30:00,107.69,111.88,107.5,111.43,786597.0,94.5471,98.2257,94.3803,97.8306,786597.0
2020-04-02 10:00:00,111.43,112.38,111.21,112.08,454219.0,97.8306,98.6647,97.6375,98.4013,454219.0
2020-04-02 10:30:00,112.07,112.93,111.32,112.1,403754.0,98.3925,99.1476,97.7341,98.4189,403754.0
2020-04-02 11:00:00,112.05,112.43,111.05,111.46,363713.0,98.375,98.7086,97.497,97.857,363713.0
2020-04-02 11:30:00,111.42,112.59,111.39,112.35,321752.0,97.8219,98.8491,97.7955,98.6384,321752.0
2020-04-02 12:00:00,112.38,112.99,112.23,112.59,306386.0,98.6647,99.2002,98.533,98.8491,306386.0
2020-04-02 12:30:00,112.62,112.89,112.07,112.64,210406.0,98.8754,99.1124,98.3925,98.893,210406.0
2020-04-02 13:00:00,112.7,112.99,111.73,111.75,229312.0,98.9456,99.2002,98.094,98.1116,229312.0
2020-04-02 13:30:00,111.77,112.6,111.57,112.0,221170.0,98.1291,98.8578,97.9535,98.3311,221170.0
2020-04-02 14:00:00,112.02,112.2,110.83,112.11,267136.0,98.3486,98.5067,97.3039,98.4276,267136.0
2020-04-02 14:30:00,112.13,113.49,111.92,113.36,445281.0,98.4452,99.6392,98.2608,99.5251,445281.0
2020-04-02 15:00:00,113.4,114.26,112.88,113.6,481412.0,99.5602,100.3152,99.1037,99.7358,481412.0
2020-04-02 15:30:00,113.65,114.99,113.16,114.4,1194969.0,99.7797,100.9562,99.3495,100.4382,1194969.0
2020-04-03 09:30:00,113.74,115.16,113.01,114.8,759938.0,99.8587,101.1054,99.2178,100.7893,759938.0
2020-04-03 10:00:00,114.85,115.39,114.16,114.73,321962.0,100.8332,101.3073,100.2275,100.7279,321962.0
2020-04-03 10:30:00,114.78,114.94,114.15,114.54,272544.0,100.7718,100.9123,100.2187,100.5611,272544.0
2020-04-03 11:00:00,114.56,114.8,113.27,113.6,268275.0,100.5786,100.7893,99.4461,99.7358,268275.0
2020-04-03 11:30:00,113.55,113.94,113.24,113.9,204366.0,99.6919,100.0343,99.4197,99.9992,204366.0
2020-04-03 12:00:00,113.93,113.94,113.04,113.58,247415.0,100.0255,100.0343,99.2441,99.7182,247415.0
2020-04-03 12:30:00,113.55,114.5,113.55,114.21,213142.0,99.6919,100.526,99.6919,100.2714,213142.0
2020-04-03 13:00:00,114.23,114.63,114.12,114.32,218295.0,100.2889,100.6401,100.1923,100.3679,218295.0
2020-04-03 13:30:00,114.31,114.34,113.34,113.41,214448.0,100.3591,100.3855,99.5075,99.569,214448.0
2020-04-03 14:00:00,113.42,114.58,113.33,114.48,284960.0,99.5778,100.5962,99.4987,100.5084,284960.0
2020-04-03 14:30:00,114.42,114.42,113.82,114.16,260445.0,100.4557,100.4557,99.9289,100.2275,260445.0
2020-04-03 15:00:00,114.21,115.03,113.96,114.86,540851.0,100.2714,100.9913,100.0519,100.842,540851.0
2020-04-03 15:30:00,114.85,115.9,113.79,115.18,1008696.0,100.8332,101.7551,99.9026,101.123,1008696.0
2020-04-06 09:30:00,117.0,117.41,114.58,117.24,1155784.0,102.7208,103.0808,100.5962,102.9316,1155784.0
2020-04-06 10:00:00,117.25,117.33,115.92,116.48,627979.0,102.9403,103.0106,101.7727,102.2643,627979.0
2020-04-06 10:30:00,116.47,117.56,116.45,116.48,432278.0,102.2555,103.2125,102.238,102.2643,432278.0
2020-04-06 11:00:00,116.49,116.68,116.24,116.49,393079.0,102.2731,102.4399,102.0536,102.2731,393079.0
2020-04-06 11:30:00,116.5,116.75,116.05,116.27,350032.0,102.2819,102.5014,101.8868,102.0799,350032.0
2020-04-06 12:00:00,116.29,117.0,116.29,116.68,343139.0,102.0975,102.7208,102.0975,102.4399,343139.0
2020-04-06 12:30:00,116.7,117.02,116.56,116.86,558341.0,102.4575,102.7384,102.3345,102.5979,558341.0
2020-04-06 13:00:00,116.81,116.96,116.19,116.47,979463.0,102.554,102.6857,102.0097,102.2555,979463.0
2020-04-06 13:30:00,116.49,116.58,116.02,116.54,792466.0,102.2731,102.3521,101.8605,102.317,792466.0
2020-04-06 14:00:00,116.53,116.69,115.68,115.73,485331.0,102.3082,102.4487,101.5619,101.6058,485331.0
2020-04-06 14:30:00,115.74,116.47,115.74,116.35,908654.0,101.6146,102.2555,101.6146,102.1502,908654.0
2020-04-06 15:00:00,116.37,116.55,115.51,115.96,1007828.0,102.1677,102.3258,101.4127,101.8078,1007828.0
2020-04-06 15:30:00,115.96,119.0,115.88,117.69,3320420.0,101.8078,104.4768,101.7375,103.3266,3320420.0
2020-04-07 09:30:00,116.71,119.64,116.66,118.07,1256443.0,102.4662,105.0387,102.4223,103.6603,1256443.0
2020-04-07 10:00:00,118.01,118.31,117.17,118.18,693094.0,103.6076,103.871,102.8701,103.7568,693094.0
2020-04-07 10:30:00,118.17,119.85,118.05,119.57,643366.0,103.7481,105.223,103.6427,104.9772,643366.0
2020-04-07 11:00:00,119.56,120.06,118.64,119.92,799162.0,104.9684,105.4074,104.1607,105.2845,799162.0
2020-04-07 11:30:00,119.92,120.04,118.02,118.09,593441.0,105.2845,105.3898,103.6164,103.6778,593441.0
2020-04-07 12:00:00,118.09,118.82,117.94,118.09,1132079.0,103.6778,104.3187,103.5461,103.6778,1132079.0
2020-04-07 12:30:00,118.09,118.15,117.18,117.5,566887.0,103.6778,103.7305,102.8789,103.1598,566887.0
2020-04-07 13:00:00,117.53,117.98,117.44,117.55,298366.0,103.1862,103.5812,103.1071,103.2037,298366.0
2020-04-07 13:30:00,117.57,117.7,117.06,117.13,257758.0,103.2213,103.3354,102.7735,102.835,257758.0
2020-04-07 14:00:00,117.15,117.19,116.22,116.58,382979.0,102.8525,102.8877,102.036,102.3521,382979.0
2020-04-07 14:30:00,116.57,116.68,114.9,114.95,567784.0,102.3433,102.4399,100.8771,100.921,567784.0
2020-04-07 15:00:00,115.0,115.82,114.17,114.26,745563.0,100.9649,101.6849,100.2362,100.3152,745563.0
2020-04-07 15:30:00,114.27,114.5,112.5,112.73,2024082.0,100.324,100.526,98.77,98.972,2024082.0
2020-04-08 09:30:00,114.39,114.39,112.22,112.46,746314.0,100.4294,100.4294,98.5242,98.7349,746314.0
2020-04-08 10:00:00,112.44,113.51,111.86,113.16,675366.0,98.7174,99.6568,98.2082,99.3495,675366.0
2020-04-08 10:30:00,113.16,113.98,112.7,113.97,492562.0,99.3495,100.0694,98.9456,100.0606,492562.0
2020-04-08 11:00:00,113.96,114.88,113.27,114.6,441793.0,100.0519,100.8596,99.4461,100.6138,441793.0
2020-04-08 11:30:00,114.59,114.88,114.36,114.36,355662.0,100.605,100.8596,100.403,100.403,355662.0
2020-04-08 12:00:00,114.39,115.07,114.24,114.48,318259.0,100.4294,101.0264,100.2977,100.5084,318259.0
2020-04-08 12:30:00,114.48,114.94,114.01,114.08,378250.0,100.5084,100.9123,100.0958,100.1572,378250.0
2020-04-08 13:00:00,114.09,114.32,113.63,113.79,443644.0,100.166,100.3679,99.7621,99.9026,443644.0
2020-04-08 13:30:00,113.79,113.83,113.34,113.63,511449.0,99.9026,99.9377,99.5075,99.7621,511449.0
2020-04-08 14:00:00,113.61,114.54,113.5,114.26,617614.0,99.7446,100.5611,99.648,100.3152,617614.0
2020-04-08 14:30:00,114.26,114.52,114.08,114.47,492307.0,100.3152,100.5435,100.1572,100.4996,492307.0
2020-04-08 15:00:00,114.47,114.66,114.16,114.5,776588.0,100.4996,100.6664,100.2275,100.526,776588.0
2020-04-08 15:30:00,114.51,117.3,113.95,115.08,1792038.0,100.5347,102.9842,100.0431,101.0352,1792038.0
2020-04-09 09:30:00,115.26,116.26,115.05,116.08,756371.0,101.1932,102.0712,101.0088,101.9131,756371.0
2020-04-09 10:00:00,116.02,117.39,115.38,117.16,581926.0,101.8605,103.0633,101.2986,102.8613,581926.0
2020-04-09 10:30:00,117.18,118.09,116.85,117.52,552368.0,102.8789,103.6778,102.5892,103.1774,552368.0
2020-04-09 11:00:00,117.49,117.92,117.05,117.76,320449.0,103.151,103.5286,102.7647,103.3881,320449.0
2020-04-09 11:30:00,117.75,118.19,117.29,118.03,325246.0,103.3793,103.7656,102.9755,103.6251,325246.0
2020-04-09 12:00:00,118.04,118.34,117.87,117.9,334707.0,103.6339,103.8973,103.4847,103.511,334707.0
2020-04-09 12:30:00,117.89,118.66,117.65,118.52,303419.0,103.5022,104.1783,103.2915,104.0553,303419.0
2020-04-09 13:00:00,118.53,118.61,118.15,118.42,263328.0,104.0641,104.1344,103.7305,103.9675,263328.0
2020-04-09 13:30:00,118.41,118.53,117.81,117.98,353260.0,103.9588,104.0641,103.432,103.5812,353260.0
2020-04-09 14:00:00,117.93,118.12,117.32,117.39,787858.0,103.5373,103.7042,103.0018,103.0633,787858.0
2020-04-09 14:30:00,117.4,117.9,115.7,115.99,981891.0,103.072,103.511,101.5795,101.8341,981891.0
2020-04-09 15:00:00,116.0,116.38,115.81,116.37,831584.0,101.8429,102.1765,101.6761,102.1677,831584.0
2020-04-09 15:30:00,116.35,116.42,114.2,114.59,2270609.0,102.1502,102.2116,100.2626,100.605,2270609.0
2020-04-13 09:30:00,113.61,114.65,113.16,113.83,708153.0,99.7446,100.6577,99.3495,99.9377,708153.0
2020-04-13 10:00:00,113.84,114.24,113.62,113.88,315418.0,99.9465,100.2977,99.7534,99.9816,315418.0
2020-04-13 10:30:00,113.89,114.89,113.71,114.88,363006.0,99.9904,100.8684,99.8324,100.8596,363006.0
2020-04-13 11:00:00,114.85,115.07,114.52,114.96,290127.0,100.8332,101.0264,100.5435,100.9298,290127.0
2020-04-13 11:30:00,114.97,115.37,114.69,115.2,206219.0,100.9386,101.2898,100.6928,101.1405,206219.0
2020-04-13 12:00:00,115.19,115.38,114.55,114.58,291071.0,101.1317,101.2986,100.5699,100.5962,291071.0
2020-04-13 12:30:00,114.58,114.74,114.08,114.17,284496.0,100.5962,100.7367,100.1572,100.2362,284496.0
2020-04-13 13:00:00,114.17,114.18,113.38,113.81,271097.0,100.2362,100.245,99.5426,99.9202,271097.0
2020-04-13 13:30:00,113.79,114.14,113.76,113.97,315044.0,99.9026,100.2099,99.8763,100.0606,315044.0
2020-04-13 14:00:00,113.98,114.36,113.75,114.21,362149.0,100.0694,100.403,99.8675,100.2714,362149.0
2020-04-13 14:30:00,114.21,115.29,114.21,115.27,285867.0,100.2714,101.2195,100.2714,101.202,285867.0
2020-04-13 15:00:00,115.27,115.83,114.77,115.78,304956.0,101.202,101.6936,100.763,101.6497,304956.0
2020-04-13 15:30:00,115.77,116.75,115.65,116.0,768085.0,101.641,102.5014,101.5356,101.8429,768085.0
2020-04-14 09:30:00,118.76,118.76,116.25,117.38,1000503.0,104.2661,104.2661,102.0624,103.0545,1000503.0
2020-04-14 10:00:00,117.47,118.57,117.38,118.52,483082.0,103.1335,104.0992,103.0545,104.0553,483082.0
2020-04-14 10:30:00,118.52,119.68,118.52,119.59,542584.0,104.0553,105.0738,104.0553,104.9948,542584.0
2020-04-14 11:00:00,119.61,119.96,119.03,119.15,503751.0,105.0123,105.3196,104.5031,104.6085,503751.0
2020-04-14 11:30:00,119.15,119.92,119.1,119.78,352489.0,104.6085,105.2845,104.5646,105.1616,352489.0
2020-04-14 12:00:00,119.8,120.83,119.8,120.46,855074.0,105.1791,106.0834,105.1791,105.7586,855074.0
2020-04-14 12:30:00,120.45,120.51,119.98,120.22,364312.0,105.7498,105.8025,105.3372,105.5479,364312.0
2020-04-14 13:00:00,120.23,120.87,119.99,120.72,347155.0,105.5566,106.1185,105.3459,105.9868,347155.0
2020-04-14 13:30:00,120.72,121.26,120.61,120.99,552989.0,105.9868,106.4609,105.8903,106.2239,552989.0
2020-04-14 14:00:00,121.02,121.18,120.7,120.77,364694.0,106.2502,106.3907,105.9693,106.0307,364694.0
2020-04-14 14:30:00,120.78,121.01,120.48,120.89,391724.0,106.0395,106.2415,105.7761,106.1361,391724.0
2020-04-14 15:00:00,120.85,120.91,120.6,120.88,409232.0,106.101,106.1537,105.8815,106.1273,409232.0
2020-04-14 15:30:00,120.88,121.47,120.52,120.96,1105125.0,106.1273,106.6453,105.8113,106.1976,1105125.0
2020-04-15 09:30:00,120.86,123.42,119.59,123.08,1989005.0,106.1098,108.3573,104.9948,108.0588,1989005.0
2020-04-15 10:00:00,123.09,123.12,120.86,120.95,739087.0,108.0676,108.0939,106.1098,106.1888,739087.0
2020-04-15 10:30:00,120.9,121.79,120.86,121.25,439760.0,106.1449,106.9263,106.1098,106.4522,439760.0
2020-04-15 11:00:00,121.26,121.42,120.76,121.2,321297.0,106.4609,106.6014,106.022,106.4083,321297.0
2020-04-15 11:30:00,121.18,121.71,121.17,121.23,309992.0,106.3907,106.856,106.3819,106.4346,309992.0
2020-04-15 12:00:00,121.25,121.59,120.85,121.21,272124.0,106.4522,106.7507,106.101,106.417,272124.0
2020-04-15 12:30:00,121.23,121.6,121.04,121.29,234912.0,106.4346,106.7594,106.2678,106.4873,234912.0
2020-04-15 13:00:00,121.3,122.18,121.19,122.18,296430.0,106.4961,107.2687,106.3995,107.2687,296430.0
2020-04-15 13:30:00,122.15,122.15,121.05,121.07,311268.0,107.2423,107.2423,106.2766,106.2941,311268.0
2020-04-15 14:00:00,121.07,122.43,121.05,122.02,442087.0,106.2941,107.4881,106.2766,107.1282,442087.0
2020-04-15 14:30:00,122.04,122.27,121.66,121.98,413428.0,107.1457,107.3477,106.8121,107.0931,413428.0
2020-04-15 15:00:00,121.96,121.96,121.12,121.4,438601.0,107.0755,107.0755,106.338,106.5839,438601.0
2020-04-15 15:30:00,121.38,121.53,120.9,121.23,927234.0,106.5663,106.698,106.1449,106.4346,927234.0
2020-04-16 09:30:00,122.35,122.5,120.65,120.85,801589.0,107.4179,107.5496,105.9254,106.101,801589.0
2020-04-16 10:00:00,120.88,120.99,120.08,120.4,395900.0,106.1273,106.2239,105.425,105.7059,395900.0
2020-04-16 10:30:00,120.35,121.16,119.9,121.15,378824.0,105.662,106.3731,105.2669,106.3644,378824.0
2020-04-16 11:00:00,121.17,121.88,120.92,121.57,437731.0,106.3819,107.0053,106.1624,106.7331,437731.0
2020-04-16 11:30:00,121.55,121.6,120.89,121.0,373077.0,106.7155,106.7594,106.1361,106.2327,373077.0
2020-04-16 12:00:00,120.98,121.28,120.29,120.63,291190.0,106.2151,106.4785,105.6093,105.9078,291190.0
2020-04-16 12:30:00,120.6,121.49,120.43,121.34,326615.0,105.8815,106.6629,105.7322,106.5312,326615.0
2020-04-16 13:00:00,121.32,121.32,120.49,120.99,372659.0,106.5136,106.5136,105.7849,106.2239,372659.0
2020-04-16 13:30:00,120.97,120.97,120.44,120.5,244097.0,106.2063,106.2063,105.741,105.7937,244097.0
2020-04-16 14:00:00,120.49,120.79,120.18,120.5,315652.0,105.7849,106.0483,105.5127,105.7937,315652.0
2020-04-16 14:30:00,120.48,121.48,120.47,121.46,547554.0,105.7761,106.6541,105.7674,106.6365,547554.0
2020-04-16 15:00:00,121.44,122.1,121.02,121.91,567884.0,106.619,107.1984,106.2502,107.0316,567884.0
2020-04-16 15:30:00,121.92,122.5,120.89,121.67,2163812.0,107.0404,107.5496,106.1361,106.8209,2163812.0
2020-04-17 09:30:00,122.45,123.23,120.54,122.48,2777591.0,107.5057,108.1905,105.8288,107.532,2777591.0
2020-04-17 10:00:00,122.48,122.73,121.21,122.56,1089135.0,107.532,107.7515,106.417,107.6023,1089135.0
2020-04-17 10:30:00,122.59,122.72,120.94,121.76,508719.0,107.6286,107.7428,106.18,106.8999,508719.0
2020-04-17 11:00:00,121.73,121.96,121.06,121.27,575057.0,106.8736,107.0755,106.2853,106.4697,575057.0
2020-04-17 11:30:00,121.3,122.27,121.13,122.0,519799.0,106.4961,107.3477,106.3468,107.1106,519799.0
2020-04-17 12:00:00,122.0,123.03,121.55,122.96,506752.0,107.1106,108.0149,106.7155,107.9535,506752.0
2020-04-17 12:30:00,122.97,123.38,122.87,123.15,392931.0,107.9622,108.3222,107.8744,108.1203,392931.0
2020-04-17 13:00:00,123.13,123.34,122.58,123.01,402650.0,108.1027,108.2871,107.6198,107.9974,402650.0
2020-04-17 13:30:00,122.99,123.33,122.75,123.29,216743.0,107.9798,108.2783,107.7691,108.2432,216743.0
2020-04-17 14:00:00,123.28,123.54,122.89,122.99,340268.0,108.2344,108.4627,107.892,107.9798,340268.0
2020-04-17 14:30:00,123.04,123.55,122.19,123.55,449218.0,108.0237,108.4715,107.2774,108.4715,449218.0
2020-04-17 15:00:00,123.54,123.97,123.48,123.83,594478.0,108.4627,108.8402,108.41,108.7173,594478.0
2020-04-17 15:30:00,123.83,124.99,123.8,124.66,1615358.0,108.7173,109.7357,108.6909,109.446,1615358.0
2020-04-20 09:30:00,121.47,123.23,121.28,122.3,1533715.0,106.6453,108.1905,106.4785,107.374,1533715.0
2020-04-20 10:00:00,122.29,122.3,121.31,121.69,700243.0,107.3652,107.374,106.5048,106.8385,700243.0
2020-04-20 10:30:00,121.68,122.22,121.41,122.11,490332.0,106.8297,107.3038,106.5926,107.2072,490332.0
2020-04-20 11:00:00,122.09,122.39,121.78,122.19,446256.0,107.1896,107.453,106.9175,107.2774,446256.0
2020-04-20 11:30:00,122.18,122.52,121.9,122.1,378104.0,107.2687,107.5672,107.0228,107.1984,378104.0
2020-04-20 12:00:00,122.12,122.25,121.86,122.04,340087.0,107.216,107.3301,106.9877,107.1457,340087.0
2020-04-20 12:30:00,122.04,122.4,122.01,122.03,185941.0,107.1457,107.4618,107.1194,107.137,185941.0
2020-04-20 13:00:00,122.02,122.27,121.72,122.05,437245.0,107.1282,107.3477,106.8648,107.1545,437245.0
2020-04-20 13:30:00,122.05,122.31,121.82,122.21,252512.0,107.1545,107.3828,106.9526,107.295,252512.0
2020-04-20 14:00:00,122.19,122.24,121.47,121.5,262251.0,107.2774,107.3213,106.6453,106.6716,262251.0
2020-04-20 14:30:00,121.5,121.76,121.03,121.14,332392.0,106.6716,106.8999,106.259,106.3556,332392.0
2020-04-20 15:00:00,121.14,121.6,121.14,121.39,524889.0,106.3556,106.7594,106.3556,106.5751,524889.0
2020-04-20 15:30:00,121.4,121.61,120.54,120.55,1578236.0,106.5839,106.7682,105.8288,105.8376,1578236.0
2020-04-21 09:30:00,119.3,120.0,118.7,119.28,959798.0,104.7401,105.3547,104.2134,104.7226,959798.0
2020-04-21 10:00:00,119.29,119.6,119.0,119.5,408775.0,104.7314,105.0035,104.4768,104.9157,408775.0
2020-04-21 10:30:00,119.5,119.52,119.11,119.45,405780.0,104.9157,104.9333,104.5733,104.8718,405780.0
2020-04-21 11:00:00,119.43,119.52,118.43,118.51,527070.0,104.8543,104.9333,103.9763,104.0466,527070.0
2020-04-21 11:30:00,118.54,119.02,118.44,118.99,333630.0,104.0729,104.4943,103.9851,104.468,333630.0
2020-04-21 12:00:00,118.99,119.21,118.86,118.87,251609.0,104.468,104.6611,104.3538,104.3626,251609.0
2020-04-21 12:30:00,118.89,119.4,118.77,119.4,377512.0,104.3802,104.8279,104.2748,104.8279,377512.0
2020-04-21 13:00:00,119.38,119.56,119.22,119.33,315842.0,104.8104,104.9684,104.6699,104.7665,315842.0
2020-04-21 13:30:00,119.31,119.65,119.18,119.41,174850.0,104.7489,105.0474,104.6348,104.8367,174850.0
2020-04-21 14:00:00,119.41,119.98,119.27,119.77,328635.0,104.8367,105.3372,104.7138,105.1528,328635.0
2020-04-21 14:30:00,119.78,119.93,119.31,119.72,550928.0,105.1616,105.2933,104.7489,105.1089,550928.0
2020-04-21 15:00:00,119.77,120.09,119.35,119.91,545264.0,105.1528,105.4337,104.784,105.2757,545264.0
2020-04-21 15:30:00,119.9,120.3,119.11,119.69,1119804.0,105.2669,105.6181,104.5733,105.0825,1119804.0
2020-04-22 09:30:00,119.99,120.28,119.18,119.87,683401.0,105.3459,105.6005,104.6348,105.2406,683401.0
2020-04-22 10:00:00,119.89,119.97,118.9,119.4,406935.0,105.2581,105.3284,104.389,104.8279,406935.0
2020-04-22 10:30:00,119.45,119.65,119.09,119.09,265709.0,104.8718,105.0474,104.5558,104.5558,265709.0
2020-04-22 11:00:00,119.11,119.41,118.78,119.36,436895.0,104.5733,104.8367,104.2836,104.7928,436895.0
2020-04-22 11:30:00,119.37,119.66,119.25,119.42,238336.0,104.8016,105.0562,104.6962,104.8455,238336.0
2020-04-22 12:00:00,119.42,119.7,119.24,119.44,427471.0,104.8455,105.0913,104.6875,104.8631,427471.0
2020-04-22 12:30:00,119.45,119.46,118.95,119.07,394355.0,104.8718,104.8806,104.4329,104.5382,394355.0
2020-04-22 13:00:00,119.08,119.44,119.07,119.44,283994.0,104.547,104.8631,104.5382,104.8631,283994.0
2020-04-22 13:30:00,119.43,119.48,119.12,119.32,418718.0,104.8543,104.8982,104.5821,104.7577,418718.0
2020-04-22 14:00:00,119.36,119.75,119.27,119.7,467085.0,104.7928,105.1352,104.7138,105.0913,467085.0
2020-04-22 14:30:00,119.7,119.91,119.66,119.89,451641.0,105.0913,105.2757,105.0562,105.2581,451641.0
2020-04-22 15:00:00,119.9,119.96,119.6,119.9,338945.0,105.2669,105.3196,105.0035,105.2669,338945.0
2020-04-22 15:30:00,119.9,120.19,119.37,119.39,2933096.0,105.2669,105.5215,104.8016,104.8192,2933096.0
2020-04-23 09:30:00,118.65,119.15,118.52,119.03,1055584.0,104.8593,105.3012,104.7444,105.1951,1055584.0
2020-04-23 10:00:00,119.05,119.05,118.16,119.0,351439.0,105.2128,105.2128,104.4263,105.1686,351439.0
2020-04-23 10:30:00,119.0,119.15,118.89,118.95,797094.0,105.1686,105.3012,105.0714,105.1244,797094.0
2020-04-23 11:00:00,118.94,119.0,118.48,118.93,260608.0,105.1156,105.1686,104.7091,105.1068,260608.0
2020-04-23 11:30:00,118.95,118.96,118.38,118.5,463272.0,105.1244,105.1333,104.6207,104.7267,463272.0
2020-04-23 12:00:00,118.52,119.09,118.45,119.07,250064.0,104.7444,105.2482,104.6826,105.2305,250064.0
2020-04-23 12:30:00,119.08,119.1,118.05,118.94,710073.0,105.2393,105.257,104.3291,105.1156,710073.0
2020-04-23 13:00:00,118.96,119.15,118.5,118.74,476313.0,105.1333,105.3012,104.7267,104.9389,476313.0
2020-04-23 13:30:00,118.73,119.19,118.7,119.15,636668.0,104.93,105.3366,104.9035,105.3012,636668.0
2020-04-23 14:00:00,119.14,119.19,118.9,119.14,965888.0,105.2924,105.3366,105.0803,105.2924,965888.0
2020-04-23 14:30:00,119.12,119.29,119.08,119.21,442912.0,105.2747,105.4249,105.2393,105.3542,442912.0
2020-04-23 15:00:00,119.21,119.25,118.78,119.2,1123276.0,105.3542,105.3896,104.9742,105.3454,1123276.0
2020-04-23 15:30:00,119.18,119.67,118.95,119.4,4376149.0,105.3277,105.7608,105.1244,105.5221,4376149.0
2020-04-24 09:30:00,119.08,119.76,119.08,119.25,819601.0,105.2393,105.8403,105.2393,105.3896,819601.0
2020-04-24 10:00:00,119.25,119.39,118.86,119.1,299264.0,105.3896,105.5133,105.0449,105.257,299264.0
2020-04-24 10:30:00,119.12,119.43,118.73,119.01,624723.0,105.2747,105.5487,104.93,105.1775,624723.0
2020-04-24 11:00:00,119.01,119.14,118.69,118.7,650872.0,105.1775,105.2924,104.8947,104.9035,650872.0
2020-04-24 11:30:00,118.71,119.01,118.62,118.79,290151.0,104.9123,105.1775,104.8328,104.983,290151.0
2020-04-24 12:00:00,118.78,118.92,118.67,118.91,169095.0,104.9742,105.0979,104.877,105.0891,169095.0
2020-04-24 12:30:00,118.91,119.19,118.79,118.95,153417.0,105.0891,105.3366,104.983,105.1244,153417.0
2020-04-24 13:00:00,118.95,118.97,118.76,118.87,95348.0,105.1244,105.1421,104.9565,105.0537,95348.0
2020-04-24 13:30:00,118.88,119.27,118.72,119.25,411457.0,105.0626,105.4073,104.9212,105.3896,411457.0
2020-04-24 14:00:00,119.24,119.28,118.9,118.95,459014.0,105.3807,105.4161,105.0803,105.1244,459014.0
2020-04-24 14:30:00,118.95,119.14,118.85,119.04,383924.0,105.1244,105.2924,105.0361,105.204,383924.0
2020-04-24 15:00:00,119.01,119.2,118.8,119.17,582661.0,105.1775,105.3454,104.9919,105.3189,582661.0
2020-04-24 15:30:00,119.18,119.34,118.7,118.7,4704533.0,105.3277,105.4691,104.9035,104.9035,4704533.0
2020-04-27 09:30:00,119.19,119.19,117.91,118.07,818383.0,105.3366,105.3366,104.2053,104.3467,818383.0
2020-04-27 10:00:00,118.06,118.09,117.44,117.76,535822.0,104.3379,104.3644,103.79,104.0728,535822.0
2020-04-27 10:30:00,117.76,117.81,116.9,117.59,841413.0,104.0728,104.1169,103.3127,103.9225,841413.0
2020-04-27 11:00:00,117.58,118.26,117.52,118.09,381522.0,103.9137,104.5146,103.8607,104.3644,381522.0
2020-04-27 11:30:00,118.09,118.59,118.03,118.32,353598.0,104.3644,104.8063,104.3114,104.5677,353598.0
2020-04-27 12:00:00,118.32,118.46,118.14,118.34,303483.0,104.5677,104.6914,104.4086,104.5853,303483.0
2020-04-27 12:30:00,118.36,118.54,117.97,118.0,251352.0,104.603,104.7621,104.2584,104.2849,251352.0
2020-04-27 13:00:00,118.0,118.15,117.9,118.13,303016.0,104.2849,104.4174,104.1965,104.3998,303016.0
2020-04-27 13:30:00,118.12,118.27,118.06,118.13,366746.0,104.3909,104.5235,104.3379,104.3998,366746.0
2020-04-27 14:00:00,118.15,118.39,118.08,118.23,226096.0,104.4174,104.6295,104.3556,104.4881,226096.0
2020-04-27 14:30:00,118.23,118.37,118.0,118.04,267490.0,104.4881,104.6119,104.2849,104.3202,267490.0
2020-04-27 15:00:00,118.04,118.1,117.82,118.06,563967.0,104.3202,104.3732,104.1258,104.3379,563967.0
2020-04-27 15:30:00,118.05,118.33,117.35,117.38,1294221.0,104.3291,104.5765,103.7104,103.7369,1294221.0
2020-04-28 09:30:00,117.1,117.38,116.26,116.84,1394647.0,103.4895,103.7369,102.7471,103.2597,1394647.0
2020-04-28 10:00:00,116.81,117.54,116.61,117.37,587755.0,103.2332,103.8783,103.0564,103.7281,587755.0
2020-04-28 10:30:00,117.37,117.47,116.8,116.8,448482.0,103.7281,103.8165,103.2243,103.2243,448482.0
2020-04-28 11:00:00,116.8,117.59,116.71,117.56,343227.0,103.2243,103.9225,103.1448,103.896,343227.0
2020-04-28 11:30:00,117.57,117.67,116.79,116.84,354469.0,103.9048,103.9932,103.2155,103.2597,354469.0
2020-04-28 12:00:00,116.85,116.89,116.21,116.26,494867.0,103.2685,103.3039,102.7029,102.7471,494867.0
2020-04-28 12:30:00,116.25,116.94,116.17,116.83,329880.0,102.7383,103.3481,102.6676,103.2509,329880.0
2020-04-28 13:00:00,116.84,117.08,116.76,116.86,258442.0,103.2597,103.4718,103.189,103.2774,258442.0
2020-04-28 13:30:00,116.84,117.19,116.7,117.05,209595.0,103.2597,103.569,103.136,103.4453,209595.0
2020-04-28 14:00:00,117.08,117.52,117.06,117.49,217800.0,103.4718,103.8607,103.4541,103.8341,217800.0
2020-04-28 14:30:00,117.48,117.73,117.37,117.39,242408.0,103.8253,104.0462,103.7281,103.7458,242408.0
2020-04-28 15:00:00,117.4,117.91,117.37,117.64,240002.0,103.7546,104.2053,103.7281,103.9667,240002.0
2020-04-28 15:30:00,117.61,117.82,116.72,116.89,995885.0,103.9402,104.1258,103.1536,103.3039,995885.0
2020-04-29 09:30:00,117.52,117.52,115.37,115.62,877186.0,103.8607,103.8607,101.9605,102.1815,877186.0
2020-04-29 10:00:00,115.59,116.41,115.07,116.21,760680.0,102.155,102.8797,101.6954,102.7029,760680.0
2020-04-29 10:30:00,116.24,116.32,115.83,115.92,511231.0,102.7294,102.8001,102.3671,102.4466,511231.0
2020-04-29 11:00:00,115.92,116.29,115.77,115.97,567009.0,102.4466,102.7736,102.3141,102.4908,567009.0
2020-04-29 11:30:00,115.97,116.94,115.92,116.89,451850.0,102.4908,103.3481,102.4466,103.3039,451850.0
2020-04-29 12:00:00,116.89,117.15,116.74,117.07,433869.0,103.3039,103.5337,103.1713,103.463,433869.0
2020-04-29 12:30:00,117.07,117.8,117.03,117.78,259738.0,103.463,104.1081,103.4276,104.0904,259738.0
2020-04-29 13:00:00,117.79,118.05,117.59,117.72,270409.0,104.0993,104.3291,103.9225,104.0374,270409.0
2020-04-29 13:30:00,117.73,117.89,117.59,117.83,197330.0,104.0462,104.1876,103.9225,104.1346,197330.0
2020-04-29 14:00:00,117.86,117.96,116.98,117.01,334185.0,104.1611,104.2495,103.3834,103.4099,334185.0
2020-04-29 14:30:00,117.01,117.46,116.99,117.31,260385.0,103.4099,103.8076,103.3923,103.6751,260385.0
2020-04-29 15:00:00,117.31,117.88,117.28,117.8,409090.0,103.6751,104.1788,103.6485,104.1081,409090.0
2020-04-29 15:30:00,117.8,117.8,116.76,117.09,965755.0,104.1081,104.1081,103.189,103.4806,965755.0
2020-04-30 09:30:00,115.92,117.14,115.66,115.76,845051.0,102.4466,103.5248,102.2168,102.3052,845051.0
2020-04-30 10:00:00,115.78,117.08,115.72,117.0,648501.0,102.3229,103.4718,102.2699,103.4011,648501.0
2020-04-30 10:30:00,117.0,117.3,116.63,116.98,304481.0,103.4011,103.6662,103.0741,103.3834,304481.0
2020-04-30 11:00:00,116.99,117.67,116.98,117.48,317762.0,103.3923,103.9932,103.3834,103.8253,317762.0
2020-04-30 11:30:00,117.47,117.67,117.38,117.53,449180.0,103.8165,103.9932,103.7369,103.8695,449180.0
2020-04-30 12:00:00,117.53,117.88,117.46,117.85,297783.0,103.8695,104.1788,103.8076,104.1523,297783.0
2020-04-30 12:30:00,117.81,117.95,117.48,117.63,286052.0,104.1169,104.2407,103.8253,103.9579,286052.0
2020-04-30 13:00:00,117.64,117.75,117.45,117.47,235921.0,103.9667,104.0639,103.7988,103.8165,235921.0
2020-04-30 13:30:00,117.48,117.74,117.13,117.29,349079.0,103.8253,104.0551,103.516,103.6574,349079.0
2020-04-30 14:00:00,117.32,117.49,117.02,117.1,226922.0,103.6839,103.8341,103.4188,103.4895,226922.0
2020-04-30 14:30:00,117.09,117.71,117.08,117.26,302699.0,103.4806,104.0286,103.4718,103.6309,302699.0
2020-04-30 15:00:00,117.27,117.9,117.24,117.75,263356.0,103.6397,104.1965,103.6132,104.0639,263356.0
2020-04-30 15:30:00,117.76,118.28,117.55,117.71,1127035.0,104.0728,104.5323,103.8872,104.0286,1127035.0
2020-05-01 09:30:00,117.44,117.97,117.0,117.67,667643.0,103.79,104.2584,103.4011,103.9932,667643.0
2020-05-01 10:00:00,117.66,118.26,117.24,117.81,447895.0,103.9844,104.5146,103.6132,104.1169,447895.0
2020-05-01 10:30:00,117.79,118.37,117.61,117.74,444153.0,104.0993,104.6119,103.9402,104.0551,444153.0
2020-05-01 11:00:00,117.73,118.12,117.61,117.63,247806.0,104.0462,104.3909,103.9402,103.9579,247806.0
2020-05-01 11:30:00,117.61,118.11,117.5,118.01,227102.0,103.9402,104.3821,103.843,104.2937,227102.0
2020-05-01 12:00:00,118.03,118.05,117.66,117.94,430364.0,104.3114,104.3291,103.9844,104.2318,430364.0
2020-05-01 12:30:00,117.95,117.95,117.46,117.61,209070.0,104.2407,104.2407,103.8076,103.9402,209070.0
2020-05-01 13:00:00,117.61,117.73,117.13,117.43,284485.0,103.9402,104.0462,103.516,103.7811,284485.0
2020-05-01 13:30:00,117.44,117.52,116.71,116.82,254577.0,103.79,103.8607,103.1448,103.242,254577.0
2020-05-01 14:00:00,116.81,117.38,116.68,117.01,313370.0,103.2332,103.7369,103.1183,103.4099,313370.0
2020-05-01 14:30:00,116.99,117.12,116.76,117.07,218001.0,103.3923,103.5071,103.189,103.463,218001.0
2020-05-01 15:00:00,117.07,117.13,116.72,116.9,426897.0,103.463,103.516,103.1536,103.3127,426897.0
2020-05-01 15:30:00,116.89,116.98,116.32,116.82,993953.0,103.3039,103.3834,102.8001,103.242,993953.0
2020-05-04 09:30:00,117.09,117.2,115.0,115.25,563700.0,103.4806,103.5778,101.6336,101.8545,563700.0
2020-05-04 10:00:00,115.17,115.63,115.07,115.52,314549.0,101.7838,102.1903,101.6954,102.0931,314549.0
2020-05-04 10:30:00,115.55,116.33,115.44,115.68,329540.0,102.1196,102.809,102.0224,102.2345,329540.0
2020-05-04 11:00:00,115.67,116.06,115.58,115.85,220873.0,102.2257,102.5704,102.1461,102.3848,220873.0
2020-05-04 11:30:00,115.88,116.36,115.82,116.24,187936.0,102.4113,102.8355,102.3582,102.7294,187936.0
2020-05-04 12:00:00,116.25,116.37,115.95,116.0,142845.0,102.7383,102.8443,102.4731,102.5173,142845.0
2020-05-04 12:30:00,116.0,116.09,115.26,115.36,166610.0,102.5173,102.5969,101.8633,101.9517,166610.0
2020-05-04 13:00:00,115.36,115.49,115.15,115.25,190307.0,101.9517,102.0666,101.7661,101.8545,190307.0
2020-05-04 13:30:00,115.26,115.54,115.24,115.52,178153.0,101.8633,102.1108,101.8457,102.0931,178153.0
2020-05-04 14:00:00,115.52,115.65,115.43,115.49,166983.0,102.0931,102.208,102.0136,102.0666,166983.0
2020-05-04 14:30:00,115.49,115.88,115.33,115.75,231454.0,102.0666,102.4113,101.9252,102.2964,231454.0
2020-05-04 15:00:00,115.74,116.12,115.62,116.01,197786.0,102.2875,102.6234,102.1815,102.5262,197786.0
2020-05-04 15:30:00,116.0,116.19,115.41,115.78,628080.0,102.5173,102.6852,101.9959,102.3229,628080.0
2020-05-05 09:30:00,115.8,116.21,115.21,115.92,584452.0,102.3406,102.7029,101.8191,102.4466,584452.0
2020-05-05 10:00:00,115.91,115.91,115.26,115.87,283501.0,102.4378,102.4378,101.8633,102.4024,283501.0
2020-05-05 10:30:00,115.9,116.31,115.69,116.05,267960.0,102.4289,102.7913,102.2434,102.5615,267960.0
2020-05-05 11:00:00,116.04,116.73,115.95,116.37,304403.0,102.5527,103.1625,102.4731,102.8443,304403.0
2020-05-05 11:30:00,116.36,116.72,116.29,116.64,162217.0,102.8355,103.1536,102.7736,103.0829,162217.0
2020-05-05 12:00:00,116.65,117.26,116.63,116.87,247158.0,103.0918,103.6309,103.0741,103.2862,247158.0
2020-05-05 12:30:00,116.86,116.97,116.65,116.84,190541.0,103.2774,103.3746,103.0918,103.2597,190541.0
2020-05-05 13:00:00,116.86,117.03,116.72,116.73,218811.0,103.2774,103.4276,103.1536,103.1625,218811.0
2020-05-05 13:30:00,116.72,116.82,116.63,116.65,135796.0,103.1536,103.242,103.0741,103.0918,135796.0
2020-05-05 14:00:00,116.64,116.71,116.48,116.52,143942.0,103.0829,103.1448,102.9415,102.9769,143942.0
2020-05-05 14:30:00,116.53,116.65,116.25,116.53,150124.0,102.9857,103.0918,102.7383,102.9857,150124.0
2020-05-05 15:00:00,116.51,116.51,115.88,116.02,359763.0,102.968,102.968,102.4113,102.535,359763.0
2020-05-05 15:30:00,116.01,116.35,115.92,116.01,653157.0,102.5262,102.8266,102.4466,102.5262,653157.0
2020-05-06 09:30:00,115.62,116.14,115.38,115.46,608047.0,102.1815,102.6411,101.9694,102.0401,608047.0
2020-05-06 10:00:00,115.45,116.01,115.22,115.38,340219.0,102.0313,102.5262,101.828,101.9694,340219.0
2020-05-06 10:30:00,115.37,115.75,115.26,115.44,227572.0,101.9605,102.2964,101.8633,102.0224,227572.0
2020-05-06 11:00:00,115.46,115.52,114.86,115.27,286550.0,102.0401,102.0931,101.5098,101.8722,286550.0
2020-05-06 11:30:00,115.28,115.36,114.94,115.05,166649.0,101.881,101.9517,101.5805,101.6777,166649.0
2020-05-06 12:00:00,115.04,115.14,114.44,114.74,340685.0,101.6689,101.7573,101.1386,101.4038,340685.0
2020-05-06 12:30:00,114.72,114.9,114.41,114.45,305322.0,101.3861,101.5452,101.1121,101.1475,305322.0
2020-05-06 13:00:00,114.46,114.63,113.97,114.59,237124.0,101.1563,101.3066,100.7233,101.2712,237124.0
2020-05-06 13:30:00,114.6,114.91,114.45,114.49,159113.0,101.28,101.554,101.1475,101.1828,159113.0
2020-05-06 14:00:00,114.47,114.5,114.22,114.26,217693.0,101.1652,101.1917,100.9442,100.9796,217693.0
2020-05-06 14:30:00,114.25,114.59,114.1,114.26,208538.0,100.9707,101.2712,100.8382,100.9796,208538.0
2020-05-06 15:00:00,114.26,114.47,113.87,114.11,442059.0,100.9796,101.1652,100.6349,100.847,442059.0
2020-05-06 15:30:00,114.09,114.09,112.89,113.09,1056932.0,100.8293,100.8293,99.7688,99.9456,1056932.0
2020-05-07 09:30:00,114.06,114.14,112.89,113.4,652428.0,100.8028,100.8735,99.7688,100.2195,652428.0
2020-05-07 10:00:00,113.39,113.43,112.52,112.68,565476.0,100.2107,100.246,99.4418,99.5832,565476.0
2020-05-07 10:30:00,112.68,112.73,112.27,112.54,504376.0,99.5832,99.6274,99.2209,99.4595,504376.0
2020-05-07 11:00:00,112.53,113.17,112.42,113.1,453701.0,99.4506,100.0163,99.3534,99.9544,453701.0
2020-05-07 11:30:00,113.1,113.59,112.97,113.51,390879.0,99.9544,100.3874,99.8395,100.3167,390879.0
2020-05-07 12:00:00,113.52,113.72,113.32,113.38,269914.0,100.3256,100.5023,100.1488,100.2018,269914.0
2020-05-07 12:30:00,113.36,113.42,113.0,113.08,297415.0,100.1842,100.2372,99.866,99.9367,297415.0
2020-05-07 13:00:00,113.08,113.28,112.9,113.19,330518.0,99.9367,100.1135,99.7776,100.0339,330518.0
2020-05-07 13:30:00,113.2,113.42,112.97,113.13,374085.0,100.0428,100.2372,99.8395,99.9809,374085.0
2020-05-07 14:00:00,113.13,113.28,112.91,112.97,316173.0,99.9809,100.1135,99.7865,99.8395,316173.0
2020-05-07 14:30:00,112.96,113.05,112.6,112.75,400811.0,99.8307,99.9102,99.5125,99.6451,400811.0
2020-05-07 15:00:00,112.75,112.91,112.41,112.66,442127.0,99.6451,99.7865,99.3446,99.5655,442127.0
2020-05-07 15:30:00,112.65,112.68,111.82,112.2,1048435.0,99.5567,99.5832,98.8232,99.159,1048435.0
2020-05-08 09:30:00,113.45,114.84,113.39,114.72,834848.0,100.2637,101.4922,100.2107,101.3861,834848.0
2020-05-08 10:00:00,114.72,115.51,114.71,115.5,565885.0,101.3861,102.0843,101.3773,102.0754,565885.0
2020-05-08 10:30:00,115.5,115.76,115.27,115.75,560745.0,102.0754,102.3052,101.8722,102.2964,560745.0
2020-05-08 11:00:00,115.74,116.15,115.72,116.15,739330.0,102.2875,102.6499,102.2699,102.6499,739330.0
2020-05-08 11:30:00,116.15,116.3,115.68,115.82,634684.0,102.6499,102.7825,102.2345,102.3582,634684.0
2020-05-08 12:00:00,115.83,116.05,115.72,115.83,188664.0,102.3671,102.5615,102.2699,102.3671,188664.0
2020-05-08 12:30:00,115.83,115.93,115.39,115.5,238372.0,102.3671,102.4555,101.9782,102.0754,238372.0
2020-05-08 13:00:00,115.51,115.68,115.2,115.68,334488.0,102.0843,102.2345,101.8103,102.2345,334488.0
2020-05-08 13:30:00,115.67,115.71,115.45,115.51,302855.0,102.2257,102.261,102.0313,102.0843,302855.0
2020-05-08 14:00:00,115.51,116.0,115.48,115.94,262795.0,102.0843,102.5173,102.0578,102.4643,262795.0
2020-05-08 14:30:00,115.95,116.0,115.69,115.78,243878.0,102.4731,102.5173,102.2434,102.3229,243878.0
2020-05-08 15:00:00,115.78,115.83,115.34,115.35,482234.0,102.3229,102.3671,101.934,101.9429,482234.0
2020-05-08 15:30:00,115.34,116.02,115.33,115.94,1177644.0,101.934,102.535,101.9252,102.4643,1177644.0
2020-05-11 09:30:00,115.75,115.99,114.92,115.3,643977.0,102.2964,102.5085,101.5629,101.8987,643977.0
2020-05-11 10:00:00,115.3,115.89,115.21,115.65,332880.0,101.8987,102.4201,101.8191,102.208,332880.0
2020-05-11 10:30:00,115.65,115.95,115.56,115.64,475517.0,102.208,102.4731,102.1285,102.1992,475517.0
2020-05-11 11:00:00,115.65,116.01,115.51,115.98,191687.0,102.208,102.5262,102.0843,102.4996,191687.0
2020-05-11 11:30:00,115.99,116.01,115.73,115.87,215086.0,102.5085,102.5262,102.2787,102.4024,215086.0
2020-05-11 12:00:00,115.88,115.9,115.78,115.9,291642.0,102.4113,102.4289,102.3229,102.4289,291642.0
2020-05-11 12:30:00,115.9,115.92,115.67,115.89,385593.0,102.4289,102.4466,102.2257,102.4201,385593.0
2020-05-11 13:00:00,115.9,116.0,115.83,115.92,220236.0,102.4289,102.5173,102.3671,102.4466,220236.0
2020-05-11 13:30:00,115.94,115.99,115.43,115.5,375949.0,102.4643,102.5085,102.0136,102.0754,375949.0
2020-05-11 14:00:00,115.5,115.58,115.21,115.47,455082.0,102.0754,102.1461,101.8191,102.0489,455082.0
2020-05-11 14:30:00,115.47,115.59,115.34,115.44,180860.0,102.0489,102.155,101.934,102.0224,180860.0
2020-05-11 15:00:00,115.44,115.79,115.28,115.37,496933.0,102.0224,102.3317,101.881,101.9605,496933.0
2020-05-11 15:30:00,115.34,115.45,115.09,115.3,747874.0,101.934,102.0313,101.7131,101.8987,747874.0
2020-05-12 09:30:00,115.2,115.9,115.09,115.75,413352.0,101.8103,102.4289,101.7131,102.2964,413352.0
2020-05-12 10:00:00,115.73,115.88,115.4,115.41,236506.0,102.2787,102.4113,101.9871,101.9959,236506.0
2020-05-12 10:30:00,115.42,115.71,115.17,115.65,246430.0,102.0047,102.261,101.7838,102.208,246430.0
2020-05-12 11:00:00,115.72,115.9,115.52,115.88,236770.0,102.2699,102.4289,102.0931,102.4113,236770.0
2020-05-12 11:30:00,115.86,115.9,115.34,115.36,255814.0,102.3936,102.4289,101.934,101.9517,255814.0
2020-05-12 12:00:00,115.35,115.35,114.76,114.86,507414.0,101.9429,101.9429,101.4214,101.5098,507414.0
2020-05-12 12:30:00,114.85,115.14,114.54,115.08,266452.0,101.501,101.7573,101.227,101.7043,266452.0
2020-05-12 13:00:00,115.07,115.3,114.88,114.96,287877.0,101.6954,101.8987,101.5275,101.5982,287877.0
2020-05-12 13:30:00,114.97,115.2,114.95,115.2,103949.0,101.607,101.8103,101.5894,101.8103,103949.0
2020-05-12 14:00:00,115.19,115.51,115.15,115.45,175135.0,101.8015,102.0843,101.7661,102.0313,175135.0
2020-05-12 14:30:00,115.45,115.59,115.23,115.52,193337.0,102.0313,102.155,101.8368,102.0931,193337.0
2020-05-12 15:00:00,115.5,115.59,115.27,115.45,259817.0,102.0754,102.155,101.8722,102.0313,259817.0
2020-05-12 15:30:00,115.44,115.59,114.14,114.54,1196652.0,102.0224,102.155,100.8735,101.227,1196652.0
2020-05-13 09:30:00,114.28,115.23,113.88,114.56,800942.0,100.9972,101.8368,100.6437,101.2447,800942.0
2020-05-13 10:00:00,114.59,115.35,114.47,114.85,536804.0,101.2712,101.9429,101.1652,101.501,536804.0
2020-05-13 10:30:00,114.85,115.33,114.53,114.65,585622.0,101.501,101.9252,101.2182,101.3242,585622.0
2020-05-13 11:00:00,114.66,114.89,114.53,114.75,500933.0,101.3331,101.5363,101.2182,101.4126,500933.0
2020-05-13 11:30:00,114.74,114.81,114.13,114.42,650788.0,101.4038,101.4656,100.8647,101.121,650788.0
2020-05-13 12:00:00,114.43,114.81,114.3,114.72,582711.0,101.1298,101.4656,101.0149,101.3861,582711.0
2020-05-13 12:30:00,114.72,115.15,114.51,114.71,645247.0,101.3861,101.7661,101.2005,101.3773,645247.0
2020-05-13 13:00:00,114.74,114.82,114.42,114.62,176118.0,101.4038,101.4745,101.121,101.2977,176118.0
2020-05-13 13:30:00,114.61,114.65,114.34,114.56,144969.0,101.2889,101.3242,101.0503,101.2447,144969.0
2020-05-13 14:00:00,114.54,114.75,114.3,114.31,225550.0,101.227,101.4126,101.0149,101.0238,225550.0
2020-05-13 14:30:00,114.3,114.39,114.0,114.03,258790.0,101.0149,101.0945,100.7498,100.7763,258790.0
2020-05-13 15:00:00,114.05,114.48,113.86,114.01,373613.0,100.794,101.174,100.6261,100.7586,373613.0
2020-05-13 15:30:00,113.98,114.16,113.72,113.89,924987.0,100.7321,100.8912,100.5023,100.6526,924987.0
2020-05-14 09:30:00,113.54,113.68,112.95,113.09,842488.0,100.3432,100.467,99.8218,99.9456,842488.0
2020-05-14 10:00:00,113.06,113.06,112.05,112.2,608106.0,99.919,99.919,99.0264,99.159,608106.0
2020-05-14 10:30:00,112.25,112.26,111.25,111.51,557294.0,99.2032,99.212,98.3194,98.5492,557294.0
2020-05-14 11:00:00,111.53,112.34,111.52,112.26,1153893.0,98.5669,99.2827,98.558,99.212,1153893.0
2020-05-14 11:30:00,112.26,113.08,112.25,113.03,417511.0,99.212,99.9367,99.2032,99.8925,417511.0
2020-05-14 12:00:00,113.04,113.39,112.59,113.2,449005.0,99.9014,100.2107,99.5037,100.0428,449005.0
2020-05-14 12:30:00,113.2,114.25,113.02,113.95,393493.0,100.0428,100.9707,99.8837,100.7056,393493.0
2020-05-14 13:00:00,113.95,114.45,113.92,114.42,225222.0,100.7056,101.1475,100.6791,101.121,225222.0
2020-05-14 13:30:00,114.41,114.45,113.87,113.92,292678.0,101.1121,101.1475,100.6349,100.6791,292678.0
2020-05-14 14:00:00,113.93,114.02,113.75,113.9,303720.0,100.6879,100.7675,100.5288,100.6614,303720.0
2020-05-14 14:30:00,113.9,114.0,113.24,113.55,257295.0,100.6614,100.7498,100.0781,100.3521,257295.0
2020-05-14 15:00:00,113.53,114.0,113.45,113.94,472463.0,100.3344,100.7498,100.2637,100.6968,472463.0
2020-05-14 15:30:00,113.94,114.05,113.32,113.85,878956.0,100.6968,100.794,100.1488,100.6172,878956.0
2020-05-15 09:30:00,113.93,113.99,112.52,112.93,1015558.0,100.6879,100.7409,99.4418,99.8041,1015558.0
2020-05-15 10:00:00,113.0,113.64,112.92,113.09,587754.0,99.866,100.4316,99.7953,99.9456,587754.0
2020-05-15 10:30:00,113.11,113.17,112.2,112.27,378257.0,99.9632,100.0163,99.159,99.2209,378257.0
2020-05-15 11:00:00,112.26,112.96,112.05,112.92,464972.0,99.212,99.8307,99.0264,99.7953,464972.0
2020-05-15 11:30:00,112.93,113.1,112.6,112.87,299034.0,99.8041,99.9544,99.5125,99.7511,299034.0
2020-05-15 12:00:00,112.88,113.34,112.86,113.2,251882.0,99.76,100.1665,99.7423,100.0428,251882.0
2020-05-15 12:30:00,113.19,113.47,113.03,113.16,473711.0,100.0339,100.2814,99.8925,100.0074,473711.0
2020-05-15 13:00:00,113.16,113.86,113.13,113.77,215552.0,100.0074,100.6261,99.9809,100.5465,215552.0
2020-05-15 13:30:00,113.76,114.1,113.74,114.02,214742.0,100.5377,100.8382,100.52,100.7675,214742.0
2020-05-15 14:00:00,114.01,114.34,114.01,114.17,280129.0,100.7586,101.0503,100.7586,100.9,280129.0
2020-05-15 14:30:00,114.16,114.18,113.66,113.73,409260.0,100.8912,100.9089,100.4493,100.5112,409260.0
2020-05-15 15:00:00,113.74,114.02,113.45,113.89,276781.0,100.52,100.7675,100.2637,100.6526,276781.0
2020-05-15 15:30:00,113.92,114.79,113.78,114.66,1110868.0,100.6791,101.448,100.5554,101.3331,1110868.0
2020-05-18 09:30:00,116.02,116.18,114.71,115.58,843220.0,102.535,102.6764,101.3773,102.1461,843220.0
2020-05-18 10:00:00,115.6,116.04,114.95,115.71,524904.0,102.1638,102.5527,101.5894,102.261,524904.0
2020-05-18 10:30:00,115.71,116.45,115.66,116.44,409047.0,102.261,102.915,102.2168,102.9062,409047.0
2020-05-18 11:00:00,116.43,116.45,115.78,115.95,303326.0,102.8973,102.915,102.3229,102.4731,303326.0
2020-05-18 11:30:00,115.96,116.31,115.71,116.12,305811.0,102.482,102.7913,102.261,102.6234,305811.0
2020-05-18 12:00:00,116.06,116.44,115.83,116.42,240856.0,102.5704,102.9062,102.3671,102.8885,240856.0
2020-05-18 12:30:00,116.43,116.43,115.98,116.03,189011.0,102.8973,102.8973,102.4996,102.5438,189011.0
2020-05-18 13:00:00,116.04,116.36,116.03,116.29,177292.0,102.5527,102.8355,102.5438,102.7736,177292.0
2020-05-18 13:30:00,116.29,116.63,116.1,116.63,157529.0,102.7736,103.0741,102.6057,103.0741,157529.0
2020-05-18 14:00:00,116.63,116.99,116.63,116.85,234051.0,103.0741,103.3923,103.0741,103.2685,234051.0
2020-05-18 14:30:00,116.84,116.99,116.76,116.89,184222.0,103.2597,103.3923,103.189,103.3039,184222.0
2020-05-18 15:00:00,116.89,116.98,116.5,116.57,207532.0,103.3039,103.3834,102.9592,103.0211,207532.0
2020-05-18 15:30:00,116.58,116.87,115.94,116.15,1580767.0,103.0299,103.2862,102.4643,102.6499,1580767.0
2020-05-19 09:30:00,115.09,115.64,113.36,113.43,1124021.0,101.7131,102.1992,100.1842,100.246,1124021.0
2020-05-19 10:00:00,113.42,114.02,113.41,113.95,427818.0,100.2372,100.7675,100.2284,100.7056,427818.0
2020-05-19 10:30:00,113.94,114.46,113.87,114.14,415093.0,100.6968,101.1563,100.6349,100.8735,415093.0
2020-05-19 11:00:00,114.12,114.31,113.89,114.28,255331.0,100.8558,101.0238,100.6526,100.9972,255331.0
2020-05-19 11:30:00,114.29,114.34,113.9,113.99,201172.0,101.0061,101.0503,100.6614,100.7409,201172.0
2020-05-19 12:00:00,113.98,114.02,113.68,113.84,289486.0,100.7321,100.7675,100.467,100.6084,289486.0
2020-05-19 12:30:00,113.86,113.89,113.61,113.71,190902.0,100.6261,100.6526,100.4051,100.4935,190902.0
2020-05-19 13:00:00,113.71,113.83,113.45,113.48,275530.0,100.4935,100.5995,100.2637,100.2902,275530.0
2020-05-19 13:30:00,113.47,113.61,113.29,113.59,267768.0,100.2814,100.4051,100.1223,100.3874,267768.0
2020-05-19 14:00:00,113.58,113.82,113.55,113.72,232295.0,100.3786,100.5907,100.3521,100.5023,232295.0
2020-05-19 14:30:00,113.73,113.81,113.15,113.23,332208.0,100.5112,100.5819,99.9986,100.0693,332208.0
2020-05-19 15:00:00,113.21,113.58,113.12,113.33,431877.0,100.0516,100.3786,99.9721,100.1577,431877.0
2020-05-19 15:30:00,113.33,113.39,112.34,112.41,1142381.0,100.1577,100.2107,99.2827,99.3446,1142381.0
2020-05-20 09:30:00,113.0,113.28,112.13,112.76,921976.0,99.866,100.1135,99.0971,99.6539,921976.0
2020-05-20 10:00:00,112.77,113.37,112.71,113.32,611353.0,99.6627,100.193,99.6097,100.1488,611353.0
2020-05-20 10:30:00,113.33,113.35,112.91,113.17,275463.0,100.1577,100.1753,99.7865,100.0163,275463.0
2020-05-20 11:00:00,113.19,113.52,113.16,113.33,326328.0,100.0339,100.3256,100.0074,100.1577,326328.0
2020-05-20 11:30:00,113.35,113.53,113.26,113.52,373145.0,100.1753,100.3344,100.0958,100.3256,373145.0
2020-05-20 12:00:00,113.52,113.56,113.06,113.31,333904.0,100.3256,100.3609,99.919,100.14,333904.0
2020-05-20 12:30:00,113.31,113.62,113.27,113.46,332606.0,100.14,100.414,100.1046,100.2725,332606.0
2020-05-20 13:00:00,113.47,113.58,113.12,113.13,147423.0,100.2814,100.3786,99.9721,99.9809,147423.0
2020-05-20 13:30:00,113.16,113.58,113.16,113.5,117995.0,100.0074,100.3786,100.0074,100.3079,117995.0
2020-05-20 14:00:00,113.52,113.77,113.34,113.61,170810.0,100.3256,100.5465,100.1665,100.4051,170810.0
2020-05-20 14:30:00,113.58,113.69,113.38,113.53,165433.0,100.3786,100.4758,100.2018,100.3344,165433.0
2020-05-20 15:00:00,113.54,113.62,113.13,113.38,203192.0,100.3432,100.414,99.9809,100.2018,203192.0
2020-05-20 15:30:00,113.37,113.49,112.86,113.27,598465.0,100.193,100.2991,99.7423,100.1046,598465.0
2020-05-21 09:30:00,112.8,113.2,112.33,112.81,948344.0,99.6893,100.0428,99.2739,99.6981,948344.0
2020-05-21 10:00:00,112.8,113.19,112.56,113.15,369420.0,99.6893,100.0339,99.4772,99.9986,369420.0
2020-05-21 10:30:00,113.17,113.18,112.66,112.66,245316.0,100.0163,100.0251,99.5655,99.5655,245316.0
2020-05-21 11:00:00,112.65,112.65,112.29,112.36,288578.0,99.5567,99.5567,99.2385,99.3004,288578.0
2020-05-21 11:30:00,112.36,112.5,111.9,112.0,300925.0,99.3004,99.4241,98.8939,98.9822,300925.0
2020-05-21 12:00:00,112.01,112.35,111.77,112.1,193179.0,98.9911,99.2916,98.779,99.0706,193179.0
2020-05-21 12:30:00,112.1,112.27,111.81,112.07,187712.0,99.0706,99.2209,98.8143,99.0441,187712.0
2020-05-21 13:00:00,112.09,112.51,111.99,112.19,187504.0,99.0618,99.433,98.9734,99.1502,187504.0
2020-05-21 13:30:00,112.2,112.22,111.8,111.86,209621.0,99.159,99.1767,98.8055,98.8585,209621.0
2020-05-21 14:00:00,111.86,112.06,111.85,111.96,151403.0,98.8585,99.0353,98.8497,98.9469,151403.0
2020-05-21 14:30:00,111.97,112.07,111.62,111.94,316018.0,98.9557,99.0441,98.6464,98.9292,316018.0
2020-05-21 15:00:00,111.94,112.14,111.85,111.96,300588.0,98.9292,99.106,98.8497,98.9469,300588.0
2020-05-21 15:30:00,111.98,112.01,111.43,111.69,852748.0,98.9646,98.9911,98.4785,98.7083,852748.0
2020-05-22 09:30:00,112.29,112.94,111.76,112.71,624589.0,99.2385,99.813,98.7701,99.6097,624589.0
2020-05-22 10:00:00,112.72,113.36,112.7,113.3,331654.0,99.6186,100.1842,99.6009,100.1311,331654.0
2020-05-22 10:30:00,113.32,113.6,113.01,113.05,244078.0,100.1488,100.3963,99.8749,99.9102,244078.0
2020-05-22 11:00:00,113.05,113.28,112.87,113.23,205871.0,99.9102,100.1135,99.7511,100.0693,205871.0
2020-05-22 11:30:00,113.23,113.26,112.85,112.92,214577.0,100.0693,100.0958,99.7334,99.7953,214577.0
2020-05-22 12:00:00,112.92,113.14,112.8,112.82,149761.0,99.7953,99.9897,99.6893,99.7069,149761.0
2020-05-22 12:30:00,112.82,113.27,112.82,112.9,218376.0,99.7069,100.1046,99.7069,99.7776,218376.0
2020-05-22 13:00:00,112.9,112.96,112.71,112.8,135021.0,99.7776,99.8307,99.6097,99.6893,135021.0
2020-05-22 13:30:00,112.81,112.98,112.71,112.79,140499.0,99.6981,99.8483,99.6097,99.6804,140499.0
2020-05-22 14:00:00,112.79,112.89,112.71,112.76,130846.0,99.6804,99.7688,99.6097,99.6539,130846.0
2020-05-22 14:30:00,112.77,112.84,112.53,112.58,169268.0,99.6627,99.7246,99.4506,99.4948,169268.0
2020-05-22 15:00:00,112.55,112.63,112.18,112.34,259504.0,99.4683,99.539,99.1413,99.2827,259504.0
2020-05-22 15:30:00,112.33,112.71,112.29,112.56,615078.0,99.2739,99.6097,99.2385,99.4772,615078.0
2020-05-26 09:30:00,114.15,114.15,113.26,113.43,756784.0,100.8823,100.8823,100.0958,100.246,756784.0
2020-05-26 10:00:00,113.45,113.53,112.65,112.93,620485.0,100.2637,100.3344,99.5567,99.8041,620485.0
2020-05-26 10:30:00,112.93,113.37,112.54,113.33,519150.0,99.8041,100.193,99.4595,100.1577,519150.0
2020-05-26 11:00:00,113.33,113.49,113.12,113.31,293630.0,100.1577,100.2991,99.9721,100.14,293630.0
2020-05-26 11:30:00,113.32,113.44,112.91,113.04,378274.0,100.1488,100.2549,99.7865,99.9014,378274.0
2020-05-26 12:00:00,113.04,113.22,112.74,112.74,216016.0,99.9014,100.0604,99.6362,99.6362,216016.0
2020-05-26 12:30:00,112.74,112.97,112.72,112.86,250273.0,99.6362,99.8395,99.6186,99.7423,250273.0
2020-05-26 13:00:00,112.87,112.88,112.49,112.64,195183.0,99.7511,99.76,99.4153,99.5479,195183.0
2020-05-26 13:30:00,112.64,112.86,112.56,112.75,216810.0,99.5479,99.7423,99.4772,99.6451,216810.0
2020-05-26 14:00:00,112.75,112.99,112.73,112.93,311804.0,99.6451,99.8572,99.6274,99.8041,311804.0
2020-05-26 14:30:00,112.92,113.08,112.81,113.03,717112.0,99.7953,99.9367,99.6981,99.8925,717112.0
2020-05-26 15:00:00,113.02,113.03,112.75,112.86,766602.0,99.8837,99.8925,99.6451,99.7423,766602.0
2020-05-26 15:30:00,112.85,112.96,111.68,112.13,800600.0,99.7334,99.8307,98.6994,99.0971,800600.0
2020-05-27 09:30:00,112.56,112.87,111.82,112.65,753042.0,99.4772,99.7511,98.8232,99.5567,753042.0
2020-05-27 10:00:00,112.66,113.57,112.56,113.4,515404.0,99.5655,100.3698,99.4772,100.2195,515404.0
2020-05-27 10:30:00,113.4,113.87,113.14,113.66,508477.0,100.2195,100.6349,99.9897,100.4493,508477.0
2020-05-27 11:00:00,113.65,113.95,113.57,113.66,378290.0,100.4405,100.7056,100.3698,100.4493,378290.0
2020-05-27 11:30:00,113.66,113.84,112.86,113.67,468771.0,100.4493,100.6084,99.7423,100.4581,468771.0
2020-05-27 12:00:00,113.69,113.97,113.6,113.65,281077.0,100.4758,100.7233,100.3963,100.4405,281077.0
2020-05-27 12:30:00,113.66,113.68,113.04,113.22,235128.0,100.4493,100.467,99.9014,100.0604,235128.0
2020-05-27 13:00:00,113.23,113.25,112.79,112.86,169070.0,100.0693,100.087,99.6804,99.7423,169070.0
2020-05-27 13:30:00,112.87,113.07,112.74,112.99,191051.0,99.7511,99.9279,99.6362,99.8572,191051.0
2020-05-27 14:00:00,113.0,113.33,112.98,113.29,217496.0,99.866,100.1577,99.8483,100.1223,217496.0
2020-05-27 14:30:00,113.3,113.4,112.97,113.37,202137.0,100.1311,100.2195,99.8395,100.193,202137.0
2020-05-27 15:00:00,113.36,113.57,113.29,113.43,226547.0,100.1842,100.3698,100.1223,100.246,226547.0
2020-05-27 15:30:00,113.42,113.9,113.14,113.89,805540.0,100.2372,100.6614,99.9897,100.6526,805540.0
2020-05-28 09:30:00,115.55,115.65,114.89,115.46,648389.0,102.1196,102.208,101.5363,102.0401,648389.0
2020-05-28 10:00:00,115.44,116.18,115.37,116.0,366020.0,102.0224,102.6764,101.9605,102.5173,366020.0
2020-05-28 10:30:00,116.03,116.52,115.9,116.52,267901.0,102.5438,102.9769,102.4289,102.9769,267901.0
2020-05-28 11:00:00,116.52,116.85,116.14,116.27,435986.0,102.9769,103.2685,102.6411,102.7559,435986.0
2020-05-28 11:30:00,116.31,116.39,115.93,116.14,213227.0,102.7913,102.862,102.4555,102.6411,213227.0
2020-05-28 12:00:00,116.14,116.4,116.03,116.35,251931.0,102.6411,102.8708,102.5438,102.8266,251931.0
2020-05-28 12:30:00,116.34,116.88,116.33,116.76,191250.0,102.8178,103.295,102.809,103.189,191250.0
2020-05-28 13:00:00,116.76,116.99,116.43,116.54,176573.0,103.189,103.3923,102.8973,102.9946,176573.0
2020-05-28 13:30:00,116.55,116.88,116.37,116.88,177299.0,103.0034,103.295,102.8443,103.295,177299.0
2020-05-28 14:00:00,116.88,116.93,116.64,116.77,177497.0,103.295,103.3392,103.0829,103.1978,177497.0
2020-05-28 14:30:00,116.77,116.92,116.43,116.52,230355.0,103.1978,103.3304,102.8973,102.9769,230355.0
2020-05-28 15:00:00,116.52,116.66,116.26,116.29,264064.0,102.9769,103.1006,102.7471,102.7736,264064.0
2020-05-28 15:30:00,116.29,116.44,116.0,116.06,865864.0,102.7736,102.9062,102.5173,102.5704,865864.0
2020-05-29 09:30:00,116.13,116.72,115.52,116.08,407672.0,102.6322,103.1536,102.0931,102.588,407672.0
2020-05-29 10:00:00,116.07,116.56,115.76,115.86,232542.0,102.5792,103.0122,102.3052,102.3936,232542.0
2020-05-29 10:30:00,115.89,116.04,115.37,115.43,180968.0,102.4201,102.5527,101.9605,102.0136,180968.0
2020-05-29 11:00:00,115.43,115.61,115.24,115.36,192362.0,102.0136,102.1727,101.8457,101.9517,192362.0
2020-05-29 11:30:00,115.33,115.47,115.05,115.12,174394.0,101.9252,102.0489,101.6777,101.7396,174394.0
2020-05-29 12:00:00,115.14,115.29,114.86,115.05,172836.0,101.7573,101.8898,101.5098,101.6777,172836.0
2020-05-29 12:30:00,115.05,115.7,114.86,115.56,227895.0,101.6777,102.2522,101.5098,102.1285,227895.0
2020-05-29 13:00:00,115.51,115.56,115.07,115.3,146051.0,102.0843,102.1285,101.6954,101.8987,146051.0
2020-05-29 13:30:00,115.3,115.37,115.01,115.08,131469.0,101.8987,101.9605,101.6424,101.7043,131469.0
2020-05-29 14:00:00,115.07,115.57,114.98,115.43,171237.0,101.6954,102.1373,101.6159,102.0136,171237.0
2020-05-29 14:30:00,115.44,115.64,114.62,115.6,266242.0,102.0224,102.1992,101.2977,102.1638,266242.0
2020-05-29 15:00:00,115.64,115.9,115.33,115.54,211396.0,102.1992,102.4289,101.9252,102.1108,211396.0
2020-05-29 15:30:00,115.54,116.28,115.34,115.79,823155.0,102.1108,102.7648,101.934,102.3317,823155.0
2020-06-01 09:30:00,116.0,116.19,115.26,115.75,368772.0,102.5173,102.6852,101.8633,102.2964,368772.0
2020-06-01 10:00:00,115.79,116.09,115.4,115.98,342648.0,102.3317,102.5969,101.9871,102.4996,342648.0
2020-06-01 10:30:00,116.0,116.55,116.0,116.47,274078.0,102.5173,103.0034,102.5173,102.9327,274078.0
2020-06-01 11:00:00,116.46,116.74,116.45,116.63,202740.0,102.9239,103.1713,102.915,103.0741,202740.0
2020-06-01 11:30:00,116.64,117.48,116.58,117.21,302105.0,103.0829,103.8253,103.0299,103.5867,302105.0
2020-06-01 12:00:00,117.24,117.26,116.95,117.03,202617.0,103.6132,103.6309,103.3569,103.4276,202617.0
2020-06-01 12:30:00,117.05,117.23,116.98,117.21,184953.0,103.4453,103.6044,103.3834,103.5867,184953.0
2020-06-01 13:00:00,117.21,117.34,117.06,117.1,239854.0,103.5867,103.7016,103.4541,103.4895,239854.0
2020-06-01 13:30:00,117.12,117.13,116.94,116.99,214223.0,103.5071,103.516,103.3481,103.3923,214223.0
2020-06-01 14:00:00,116.98,117.13,116.89,117.02,152985.0,103.3834,103.516,103.3039,103.4188,152985.0
2020-06-01 14:30:00,117.03,117.48,116.97,117.35,189534.0,103.4276,103.8253,103.3746,103.7104,189534.0
2020-06-01 15:00:00,117.35,117.5,117.26,117.34,225127.0,103.7104,103.843,103.6309,103.7016,225127.0
2020-06-01 15:30:00,117.34,117.5,116.98,117.26,511281.0,103.7016,103.843,103.3834,103.6309,511281.0
2020-06-02 09:30:00,117.07,117.77,117.06,117.33,461175.0,103.463,104.0816,103.4541,103.6927,461175.0
2020-06-02 10:00:00,117.32,117.61,117.21,117.61,349509.0,103.6839,103.9402,103.5867,103.9402,349509.0
2020-06-02 10:30:00,117.62,118.03,117.55,117.55,426840.0,103.949,104.3114,103.8872,103.8872,426840.0
2020-06-02 11:00:00,117.53,117.6,117.16,117.49,228512.0,103.8695,103.9314,103.5425,103.8341,228512.0
2020-06-02 11:30:00,117.48,117.69,117.07,117.21,246255.0,103.8253,104.0109,103.463,103.5867,246255.0
2020-06-02 12:00:00,117.23,117.56,117.18,117.37,224832.0,103.6044,103.896,103.5602,103.7281,224832.0
2020-06-02 12:30:00,117.4,117.59,117.32,117.39,162068.0,103.7546,103.9225,103.6839,103.7458,162068.0
2020-06-02 13:00:00,117.4,117.65,117.33,117.58,120928.0,103.7546,103.9755,103.6927,103.9137,120928.0
2020-06-02 13:30:00,117.57,117.73,117.5,117.56,145705.0,103.9048,104.0462,103.843,103.896,145705.0
2020-06-02 14:00:00,117.58,117.77,117.4,117.45,179206.0,103.9137,104.0816,103.7546,103.7988,179206.0
2020-06-02 14:30:00,117.45,117.46,117.08,117.17,178504.0,103.7988,103.8076,103.4718,103.5513,178504.0
2020-06-02 15:00:00,117.18,117.25,116.81,117.07,264961.0,103.5602,103.622,103.2332,103.463,264961.0
2020-06-02 15:30:00,117.07,118.14,116.93,118.06,550210.0,103.463,104.4086,103.3392,104.3379,550210.0
2020-06-03 09:30:00,118.1,118.65,117.95,118.07,552115.0,104.3732,104.8593,104.2407,104.3467,552115.0
2020-06-03 10:00:00,118.07,118.32,117.99,118.16,272553.0,104.3467,104.5677,104.276,104.4263,272553.0
2020-06-03 10:30:00,118.16,118.48,118.08,118.15,311918.0,104.4263,104.7091,104.3556,104.4174,311918.0
2020-06-03 11:00:00,118.14,118.49,118.13,118.44,281618.0,104.4086,104.7179,104.3998,104.6737,281618.0
2020-06-03 11:30:00,118.45,118.9,118.38,118.82,215113.0,104.6826,105.0803,104.6207,105.0096,215113.0
2020-06-03 12:00:00,118.8,119.0,118.57,118.92,221911.0,104.9919,105.1686,104.7886,105.0979,221911.0
2020-06-03 12:30:00,118.92,119.02,118.55,118.6,211469.0,105.0979,105.1863,104.7709,104.8151,211469.0
2020-06-03 13:00:00,118.6,118.94,118.56,118.87,200940.0,104.8151,105.1156,104.7798,105.0537,200940.0
2020-06-03 13:30:00,118.87,119.1,118.68,118.76,191964.0,105.0537,105.257,104.8858,104.9565,191964.0
2020-06-03 14:00:00,118.75,119.03,118.72,118.9,150847.0,104.9477,105.1951,104.9212,105.0803,150847.0
2020-06-03 14:30:00,118.88,119.19,118.81,118.92,233130.0,105.0626,105.3366,105.0007,105.0979,233130.0
2020-06-03 15:00:00,118.92,118.97,118.31,118.66,261026.0,105.0979,105.1421,104.5588,104.8682,261026.0
2020-06-03 15:30:00,118.65,119.13,118.45,118.54,702255.0,104.8593,105.2835,104.6826,104.7621,702255.0
2020-06-04 09:30:00,118.0,118.83,118.0,118.35,552206.0,104.2849,105.0184,104.2849,104.5942,552206.0
2020-06-04 10:00:00,118.35,118.66,117.81,118.07,434899.0,104.5942,104.8682,104.1169,104.3467,434899.0
2020-06-04 10:30:00,118.08,118.36,117.97,118.05,232508.0,104.3556,104.603,104.2584,104.3291,232508.0
2020-06-04 11:00:00,118.04,118.13,117.83,118.1,228733.0,104.3202,104.3998,104.1346,104.3732,228733.0
2020-06-04 11:30:00,118.1,118.15,117.72,117.83,212126.0,104.3732,104.4174,104.0374,104.1346,212126.0
2020-06-04 12:00:00,117.82,117.87,117.55,117.55,233719.0,104.1258,104.17,103.8872,103.8872,233719.0
2020-06-04 12:30:00,117.55,117.74,117.45,117.62,163431.0,103.8872,104.0551,103.7988,103.949,163431.0
2020-06-04 13:00:00,117.61,117.94,117.12,117.12,147530.0,103.9402,104.2318,103.5071,103.5071,147530.0
2020-06-04 13:30:00,117.11,117.18,116.87,116.91,275245.0,103.4983,103.5602,103.2862,103.3216,275245.0
2020-06-04 14:00:00,116.91,117.02,116.49,116.68,243611.0,103.3216,103.4188,102.9504,103.1183,243611.0
2020-06-04 14:30:00,116.69,116.7,116.07,116.09,284553.0,103.1271,103.136,102.5792,102.5969,284553.0
2020-06-04 15:00:00,116.08,116.12,115.57,116.01,464203.0,102.588,102.6234,102.1373,102.5262,464203.0
2020-06-04 15:30:00,116.02,116.31,115.67,116.04,626990.0,102.535,102.7913,102.2257,102.5527,626990.0
2020-06-05 09:30:00,116.25,117.32,116.05,117.11,670523.0,102.7383,103.6839,102.5615,103.4983,670523.0
2020-06-05 10:00:00,117.14,117.48,116.58,116.62,509734.0,103.5248,103.8253,103.0299,103.0653,509734.0
2020-06-05 10:30:00,116.62,117.15,116.55,117.0,304895.0,103.0653,103.5337,103.0034,103.4011,304895.0
2020-06-05 11:00:00,117.0,118.48,117.0,118.46,302976.0,103.4011,104.7091,103.4011,104.6914,302976.0
2020-06-05 11:30:00,118.49,118.83,117.89,117.92,337543.0,104.7179,105.0184,104.1876,104.2142,337543.0
2020-06-05 12:00:00,117.93,118.08,117.65,118.04,299472.0,104.223,104.3556,103.9755,104.3202,299472.0
2020-06-05 12:30:00,118.01,118.2,117.84,118.11,216487.0,104.2937,104.4616,104.1435,104.3821,216487.0
2020-06-05 13:00:00,118.1,118.24,117.97,118.1,147177.0,104.3732,104.497,104.2584,104.3732,147177.0
2020-06-05 13:30:00,118.13,118.23,117.86,118.23,181816.0,104.3998,104.4881,104.1611,104.4881,181816.0
2020-06-05 14:00:00,118.22,118.68,118.21,118.52,191107.0,104.4793,104.8858,104.4705,104.7444,191107.0
2020-06-05 14:30:00,118.53,118.61,117.97,118.13,316821.0,104.7533,104.824,104.2584,104.3998,316821.0
2020-06-05 15:00:00,118.14,118.63,117.99,118.58,284365.0,104.4086,104.8416,104.276,104.7975,284365.0
2020-06-05 15:30:00,118.58,118.62,117.87,118.28,672506.0,104.7975,104.8328,104.17,104.5323,672506.0
2020-06-08 09:30:00,117.44,118.1,116.84,117.64,631508.0,103.79,104.3732,103.2597,103.9667,631508.0
2020-06-08 10:00:00,117.65,117.93,117.23,117.27,440324.0,103.9755,104.223,103.6044,103.6397,440324.0
2020-06-08 10:30:00,117.28,117.63,117.26,117.53,280596.0,103.6485,103.9579,103.6309,103.8695,280596.0
2020-06-08 11:00:00,117.53,118.16,117.36,118.07,181835.0,103.8695,104.4263,103.7193,104.3467,181835.0
2020-06-08 11:30:00,118.06,118.17,117.55,117.56,271780.0,104.3379,104.4351,103.8872,103.896,271780.0
2020-06-08 12:00:00,117.57,117.75,117.34,117.66,174860.0,103.9048,104.0639,103.7016,103.9844,174860.0
2020-06-08 12:30:00,117.68,117.95,117.56,117.83,139306.0,104.0021,104.2407,103.896,104.1346,139306.0
2020-06-08 13:00:00,117.84,118.13,117.71,118.02,160286.0,104.1435,104.3998,104.0286,104.3025,160286.0
2020-06-08 13:30:00,118.02,118.23,117.87,118.06,166646.0,104.3025,104.4881,104.17,104.3379,166646.0
2020-06-08 14:00:00,118.07,118.29,118.04,118.28,252257.0,104.3467,104.5412,104.3202,104.5323,252257.0
2020-06-08 14:30:00,118.27,118.46,118.15,118.45,283625.0,104.5235,104.6914,104.4174,104.6826,283625.0
2020-06-08 15:00:00,118.44,118.55,118.1,118.12,255990.0,104.6737,104.7709,104.3732,104.3909,255990.0
2020-06-08 15:30:00,118.12,119.12,118.11,119.07,639023.0,104.3909,105.2747,104.3821,105.2305,639023.0
2020-06-09 09:30:00,119.4,119.42,118.28,118.51,604763.0,105.5221,105.5398,104.5323,104.7356,604763.0
2020-06-09 10:00:00,118.54,119.69,118.26,119.38,362968.0,104.7621,105.7784,104.5146,105.5045,362968.0
2020-06-09 10:30:00,119.39,119.76,119.34,119.42,265110.0,105.5133,105.8403,105.4691,105.5398,265110.0
2020-06-09 11:00:00,119.43,119.67,119.34,119.67,200031.0,105.5487,105.7608,105.4691,105.7608,200031.0
2020-06-09 11:30:00,119.65,119.65,118.93,119.3,154684.0,105.7431,105.7431,105.1068,105.4338,154684.0
2020-06-09 12:00:00,119.29,119.36,118.89,118.91,199071.0,105.4249,105.4868,105.0714,105.0891,199071.0
2020-06-09 12:30:00,118.92,119.19,118.87,119.15,111324.0,105.0979,105.3366,105.0537,105.3012,111324.0
2020-06-09 13:00:00,119.15,119.26,119.04,119.11,108344.0,105.3012,105.3984,105.204,105.2658,108344.0
2020-06-09 13:30:00,119.14,119.2,118.89,118.92,123154.0,105.2924,105.3454,105.0714,105.0979,123154.0
2020-06-09 14:00:00,118.9,118.92,118.68,118.78,117937.0,105.0803,105.0979,104.8858,104.9742,117937.0
2020-06-09 14:30:00,118.78,118.92,118.69,118.9,127139.0,104.9742,105.0979,104.8947,105.0803,127139.0
2020-06-09 15:00:00,118.9,119.14,118.74,118.94,221201.0,105.0803,105.2924,104.9389,105.1156,221201.0
2020-06-09 15:30:00,118.95,118.98,118.15,118.39,905152.0,105.1244,105.151,104.4174,104.6295,905152.0
2020-06-10 09:30:00,119.0,119.89,118.86,119.36,476197.0,105.1686,105.9552,105.0449,105.4868,476197.0
2020-06-10 10:00:00,119.37,119.49,118.61,118.73,257184.0,105.4956,105.6017,104.824,104.93,257184.0
2020-06-10 10:30:00,118.76,118.89,118.11,118.75,235592.0,104.9565,105.0714,104.3821,104.9477,235592.0
2020-06-10 11:00:00,118.73,119.34,118.64,119.2,314721.0,104.93,105.4691,104.8505,105.3454,314721.0
2020-06-10 11:30:00,119.2,119.31,118.83,119.0,382492.0,105.3454,105.4426,105.0184,105.1686,382492.0
2020-06-10 12:00:00,119.01,119.25,118.91,119.13,173345.0,105.1775,105.3896,105.0891,105.2835,173345.0
2020-06-10 12:30:00,119.14,119.43,119.14,119.36,117423.0,105.2924,105.5487,105.2924,105.4868,117423.0
2020-06-10 13:00:00,119.36,119.63,119.32,119.35,162021.0,105.4868,105.7254,105.4514,105.478,162021.0
2020-06-10 13:30:00,119.38,119.49,119.2,119.26,282277.0,105.5045,105.6017,105.3454,105.3984,282277.0
2020-06-10 14:00:00,119.21,119.71,118.89,119.46,208204.0,105.3542,105.7961,105.0714,105.5752,208204.0
2020-06-10 14:30:00,119.49,119.57,118.72,118.97,208755.0,105.6017,105.6724,104.9212,105.1421,208755.0
2020-06-10 15:00:00,118.97,119.64,118.63,119.63,323517.0,105.1421,105.7342,104.8416,105.7254,323517.0
2020-06-10 15:30:00,119.62,119.64,119.05,119.17,713256.0,105.7166,105.7342,105.2128,105.3189,713256.0
2020-06-11 09:30:00,119.1,119.57,118.38,119.04,684266.0,105.257,105.6724,104.6207,105.204,684266.0
2020-06-11 10:00:00,119.08,119.39,118.12,118.19,386911.0,105.2393,105.5133,104.3909,104.4528,386911.0
2020-06-11 10:30:00,118.19,118.73,118.03,118.71,591078.0,104.4528,104.93,104.3114,104.9123,591078.0
2020-06-11 11:00:00,118.7,119.13,118.45,119.01,279833.0,104.9035,105.2835,104.6826,105.1775,279833.0
2020-06-11 11:30:00,119.02,119.11,118.4,118.63,521101.0,105.1863,105.2658,104.6384,104.8416,521101.0
2020-06-11 12:00:00,118.61,118.66,117.72,117.72,436743.0,104.824,104.8682,104.0374,104.0374,436743.0
2020-06-11 12:30:00,117.72,117.99,117.43,117.67,314600.0,104.0374,104.276,103.7811,103.9932,314600.0
2020-06-11 13:00:00,117.67,118.1,117.55,117.9,321453.0,103.9932,104.3732,103.8872,104.1965,321453.0
2020-06-11 13:30:00,117.88,118.05,117.27,117.63,257786.0,104.1788,104.3291,103.6397,103.9579,257786.0
2020-06-11 14:00:00,117.62,117.71,117.02,117.17,266646.0,103.949,104.0286,103.4188,103.5513,266646.0
2020-06-11 14:30:00,117.19,117.25,116.47,116.75,322227.0,103.569,103.622,102.9327,103.1802,322227.0
2020-06-11 15:00:00,116.75,116.9,116.13,116.2,398338.0,103.1802,103.3127,102.6322,102.6941,398338.0
2020-06-11 15:30:00,116.19,116.94,116.0,116.29,1166481.0,102.6852,103.3481,102.5173,102.7736,1166481.0
2020-06-12 09:30:00,116.59,116.97,115.91,116.65,563354.0,103.0387,103.3746,102.4378,103.0918,563354.0
2020-06-12 10:00:00,116.65,117.3,116.63,116.97,275330.0,103.0918,103.6662,103.0741,103.3746,275330.0
2020-06-12 10:30:00,116.98,117.26,116.74,116.85,535457.0,103.3834,103.6309,103.1713,103.2685,535457.0
2020-06-12 11:00:00,116.87,116.99,116.4,116.76,769395.0,103.2862,103.3923,102.8708,103.189,769395.0
2020-06-12 11:30:00,116.77,117.8,116.7,117.41,326950.0,103.1978,104.1081,103.136,103.7634,326950.0
2020-06-12 12:00:00,117.39,118.05,117.3,117.59,308176.0,103.7458,104.3291,103.6662,103.9225,308176.0
2020-06-12 12:30:00,117.58,117.73,116.68,116.69,267723.0,103.9137,104.0462,103.1183,103.1271,267723.0
2020-06-12 13:00:00,116.71,116.75,115.77,115.81,359571.0,103.1448,103.1802,102.3141,102.3494,359571.0
2020-06-12 13:30:00,115.81,115.97,115.3,115.35,278296.0,102.3494,102.4908,101.8987,101.9429,278296.0
2020-06-12 14:00:00,115.35,115.9,115.26,115.52,240253.0,101.9429,102.4289,101.8633,102.0931,240253.0
2020-06-12 14:30:00,115.5,116.18,115.44,116.11,274063.0,102.0754,102.6764,102.0224,102.6145,274063.0
2020-06-12 15:00:00,116.15,116.6,115.49,115.63,260943.0,102.6499,103.0476,102.0666,102.1903,260943.0
2020-06-12 15:30:00,115.68,116.13,115.27,115.62,804808.0,102.2345,102.6322,101.8722,102.1815,804808.0
2020-06-15 09:30:00,114.55,115.22,113.76,115.22,825830.0,101.2359,101.828,100.5377,101.828,825830.0
2020-06-15 10:00:00,115.18,115.53,114.76,114.82,363950.0,101.7926,102.102,101.4214,101.4745,363950.0
2020-06-15 10:30:00,114.82,115.66,114.65,115.32,398762.0,101.4745,102.2168,101.3242,101.9164,398762.0
2020-06-15 11:00:00,115.3,115.93,115.15,115.67,433172.0,101.8987,102.4555,101.7661,102.2257,433172.0
2020-06-15 11:30:00,115.67,115.95,115.54,115.88,491705.0,102.2257,102.4731,102.1108,102.4113,491705.0
2020-06-15 12:00:00,115.88,116.48,115.8,116.26,438163.0,102.4113,102.9415,102.3406,102.7471,438163.0
2020-06-15 12:30:00,116.22,116.39,115.81,116.02,406642.0,102.7118,102.862,102.3494,102.535,406642.0
2020-06-15 13:00:00,116.0,116.16,115.82,116.08,344130.0,102.5173,102.6587,102.3582,102.588,344130.0
2020-06-15 13:30:00,116.09,116.24,116.02,116.05,267300.0,102.5969,102.7294,102.535,102.5615,267300.0
2020-06-15 14:00:00,116.07,117.28,116.06,117.14,309707.0,102.5792,103.6485,102.5704,103.5248,309707.0
2020-06-15 14:30:00,117.15,117.22,116.47,116.55,375927.0,103.5337,103.5955,102.9327,103.0034,375927.0
2020-06-15 15:00:00,116.55,116.95,116.11,116.22,320489.0,103.0034,103.3569,102.6145,102.7118,320489.0
2020-06-15 15:30:00,116.23,116.8,115.85,116.7,725353.0,102.7206,103.2243,102.3848,103.136,725353.0
2020-06-16 09:30:00,118.53,118.97,118.09,118.42,663303.0,104.7533,105.1421,104.3644,104.656,663303.0
2020-06-16 10:00:00,118.43,118.59,118.05,118.56,486708.0,104.6649,104.8063,104.3291,104.7798,486708.0
2020-06-16 10:30:00,118.56,118.79,117.25,117.4,601473.0,104.7798,104.983,103.622,103.7546,601473.0
2020-06-16 11:00:00,117.4,118.19,116.93,118.04,438748.0,103.7546,104.4528,103.3392,104.3202,438748.0
2020-06-16 11:30:00,118.04,118.3,117.52,117.59,310284.0,104.3202,104.55,103.8607,103.9225,310284.0
2020-06-16 12:00:00,117.6,117.7,117.14,117.45,184801.0,103.9314,104.0197,103.5248,103.7988,184801.0
2020-06-16 12:30:00,117.44,118.21,117.43,118.13,188851.0,103.79,104.4705,103.7811,104.3998,188851.0
2020-06-16 13:00:00,118.12,118.43,118.1,118.26,169882.0,104.3909,104.6649,104.3732,104.5146,169882.0
2020-06-16 13:30:00,118.25,118.32,117.77,117.84,170769.0,104.5058,104.5677,104.0816,104.1435,170769.0
2020-06-16 14:00:00,117.85,118.28,117.73,117.9,223333.0,104.1523,104.5323,104.0462,104.1965,223333.0
2020-06-16 14:30:00,117.93,118.25,117.88,118.04,184541.0,104.223,104.5058,104.1788,104.3202,184541.0
2020-06-16 15:00:00,118.06,118.19,117.22,117.63,314214.0,104.3379,104.4528,103.5955,103.9579,314214.0
2020-06-16 15:30:00,117.63,118.19,117.33,118.17,1183640.0,103.9579,104.4528,103.6927,104.4351,1183640.0
2020-06-17 09:30:00,118.39,119.06,118.17,118.19,380144.0,104.6295,105.2217,104.4351,104.4528,380144.0
2020-06-17 10:00:00,118.17,119.11,118.17,118.56,336371.0,104.4351,105.2658,104.4351,104.7798,336371.0
2020-06-17 10:30:00,118.53,118.95,118.36,118.72,277008.0,104.7533,105.1244,104.603,104.9212,277008.0
2020-06-17 11:00:00,118.69,118.74,118.23,118.46,325552.0,104.8947,104.9389,104.4881,104.6914,325552.0
2020-06-17 11:30:00,118.44,118.77,118.27,118.7,223328.0,104.6737,104.9654,104.5235,104.9035,223328.0
2020-06-17 12:00:00,118.69,118.76,118.45,118.55,185158.0,104.8947,104.9565,104.6826,104.7709,185158.0
2020-06-17 12:30:00,118.55,118.9,118.5,118.6,209827.0,104.7709,105.0803,104.7267,104.8151,209827.0
2020-06-17 13:00:00,118.64,118.92,118.61,118.65,203796.0,104.8505,105.0979,104.824,104.8593,203796.0
2020-06-17 13:30:00,118.64,118.88,118.64,118.73,109504.0,104.8505,105.0626,104.8505,104.93,109504.0
2020-06-17 14:00:00,118.73,118.76,118.38,118.54,190095.0,104.93,104.9565,104.6207,104.7621,190095.0
2020-06-17 14:30:00,118.56,118.6,118.2,118.25,214668.0,104.7798,104.8151,104.4616,104.5058,214668.0
2020-06-17 15:00:00,118.25,118.25,117.8,117.94,285980.0,104.5058,104.5058,104.1081,104.2318,285980.0
2020-06-17 15:30:00,117.95,118.05,117.44,117.92,910291.0,104.2407,104.3291,103.79,104.2142,910291.0
2020-06-18 09:30:00,117.46,118.44,117.37,118.26,361721.0,103.8076,104.6737,103.7281,104.5146,361721.0
2020-06-18 10:00:00,118.25,118.49,118.02,118.09,218987.0,104.5058,104.7179,104.3025,104.3644,218987.0
2020-06-18 10:30:00,118.07,118.52,117.63,118.4,236912.0,104.3467,104.7444,103.9579,104.6384,236912.0
2020-06-18 11:00:00,118.43,118.78,118.33,118.62,210248.0,104.6649,104.9742,104.5765,104.8328,210248.0
2020-06-18 11:30:00,118.61,118.77,118.5,118.64,223070.0,104.824,104.9654,104.7267,104.8505,223070.0
2020-06-18 12:00:00,118.63,118.83,118.45,118.81,226340.0,104.8416,105.0184,104.6826,105.0007,226340.0
2020-06-18 12:30:00,118.82,119.8,118.78,119.64,379550.0,105.0096,105.8757,104.9742,105.7342,379550.0
2020-06-18 13:00:00,119.64,119.78,119.44,119.58,233132.0,105.7342,105.858,105.5575,105.6812,233132.0
2020-06-18 13:30:00,119.58,119.96,119.56,119.86,290356.0,105.6812,106.0171,105.6635,105.9287,290356.0
2020-06-18 14:00:00,119.86,119.9,119.31,119.45,340271.0,105.9287,105.964,105.4426,105.5663,340271.0
2020-06-18 14:30:00,119.45,119.7,118.86,118.87,341679.0,105.5663,105.7873,105.0449,105.0537,341679.0
2020-06-18 15:00:00,118.88,118.98,118.75,118.9,374298.0,105.0626,105.151,104.9477,105.0803,374298.0
2020-06-18 15:30:00,118.92,119.36,118.77,119.28,851107.0,105.0979,105.4868,104.9654,105.4161,851107.0
2020-06-19 09:30:00,120.48,121.43,119.28,121.16,3432773.0,106.4766,107.3162,105.4161,107.0776,3432773.0
2020-06-19 10:00:00,121.15,121.82,121.1,121.57,526350.0,107.0687,107.6609,107.0246,107.4399,526350.0
2020-06-19 10:30:00,121.55,121.55,121.04,121.21,439434.0,107.4222,107.4222,106.9715,107.1218,439434.0
2020-06-19 11:00:00,121.21,121.48,120.97,121.24,588886.0,107.1218,107.3604,106.9097,107.1483,588886.0
2020-06-19 11:30:00,121.23,121.37,120.11,120.12,451036.0,107.1394,107.2632,106.1496,106.1585,451036.0
2020-06-19 12:00:00,120.13,120.19,119.33,119.8,611169.0,106.1673,106.2203,105.4603,105.8757,611169.0
2020-06-19 12:30:00,119.8,120.11,119.59,120.05,317843.0,105.8757,106.1496,105.6901,106.0966,317843.0
2020-06-19 13:00:00,120.06,120.06,119.38,119.59,176533.0,106.1054,106.1054,105.5045,105.6901,176533.0
2020-06-19 13:30:00,119.58,119.6,118.96,118.96,232451.0,105.6812,105.6989,105.1333,105.1333,232451.0
2020-06-19 14:00:00,118.96,119.37,118.93,119.03,233831.0,105.1333,105.4956,105.1068,105.1951,233831.0
2020-06-19 14:30:00,119.0,119.49,118.85,119.38,261461.0,105.1686,105.6017,105.0361,105.5045,261461.0
2020-06-19 15:00:00,119.37,119.83,119.19,119.75,305217.0,105.4956,105.9022,105.3366,105.8315,305217.0
2020-06-19 15:30:00,119.76,119.92,118.83,118.9,1246683.0,105.8403,105.9817,105.0184,105.0803,1246683.0
2020-06-22 09:30:00,118.78,119.04,117.8,118.42,423667.0,104.9742,105.204,104.1081,104.656,423667.0
2020-06-22 10:00:00,118.42,119.08,118.17,118.55,245241.0,104.656,105.2393,104.4351,104.7709,245241.0
2020-06-22 10:30:00,118.56,118.59,117.75,118.17,305519.0,104.7798,104.8063,104.0639,104.4351,305519.0
2020-06-22 11:00:00,118.16,118.65,118.09,118.35,245779.0,104.4263,104.8593,104.3644,104.5942,245779.0
2020-06-22 11:30:00,118.35,118.47,118.06,118.1,177195.0,104.5942,104.7002,104.3379,104.3732,177195.0
2020-06-22 12:00:00,118.1,118.58,118.02,118.35,182972.0,104.3732,104.7975,104.3025,104.5942,182972.0
2020-06-22 12:30:00,118.34,118.61,118.05,118.3,126206.0,104.5853,104.824,104.3291,104.55,126206.0
2020-06-22 13:00:00,118.31,118.33,118.05,118.05,137108.0,104.5588,104.5765,104.3291,104.3291,137108.0
2020-06-22 13:30:00,118.06,118.22,117.91,118.19,163968.0,104.3379,104.4793,104.2053,104.4528,163968.0
2020-06-22 14:00:00,118.2,118.2,117.9,117.99,167098.0,104.4616,104.4616,104.1965,104.276,167098.0
2020-06-22 14:30:00,117.98,118.16,117.84,118.14,180365.0,104.2672,104.4263,104.1435,104.4086,180365.0
2020-06-22 15:00:00,118.15,118.18,117.34,117.34,339950.0,104.4174,104.4439,103.7016,103.7016,339950.0
2020-06-22 15:30:00,117.34,117.77,117.34,117.68,661522.0,103.7016,104.0816,103.7016,104.0021,661522.0
2020-06-23 09:30:00,118.67,119.19,117.99,118.99,455742.0,104.877,105.3366,104.276,105.1598,455742.0
2020-06-23 10:00:00,119.0,119.17,118.48,119.14,368899.0,105.1686,105.3189,104.7091,105.2924,368899.0
2020-06-23 10:30:00,119.13,119.14,118.5,118.57,228930.0,105.2835,105.2924,104.7267,104.7886,228930.0
2020-06-23 11:00:00,118.57,119.03,118.4,119.02,198562.0,104.7886,105.1951,104.6384,105.1863,198562.0
2020-06-23 11:30:00,119.01,119.09,118.64,118.8,126850.0,105.1775,105.2482,104.8505,104.9919,126850.0
2020-06-23 12:00:00,118.81,118.84,118.42,118.49,123328.0,105.0007,105.0272,104.656,104.7179,123328.0
2020-06-23 12:30:00,118.48,118.69,118.44,118.44,156334.0,104.7091,104.8947,104.6737,104.6737,156334.0
2020-06-23 13:00:00,118.45,118.73,118.42,118.62,135442.0,104.6826,104.93,104.656,104.8328,135442.0
2020-06-23 13:30:00,118.62,118.76,118.46,118.5,163387.0,104.8328,104.9565,104.6914,104.7267,163387.0
2020-06-23 14:00:00,118.49,118.55,118.3,118.48,156847.0,104.7179,104.7709,104.55,104.7091,156847.0
2020-06-23 14:30:00,118.48,118.55,117.93,118.19,297727.0,104.7091,104.7709,104.223,104.4528,297727.0
2020-06-23 15:00:00,118.2,118.22,117.94,118.09,215545.0,104.4616,104.4793,104.2318,104.3644,215545.0
2020-06-23 15:30:00,118.07,118.18,117.65,117.74,541979.0,104.3467,104.4439,103.9755,104.0551,541979.0
2020-06-24 09:30:00,117.22,117.51,116.84,117.38,498363.0,103.5955,103.8518,103.2597,103.7369,498363.0
2020-06-24 10:00:00,117.33,117.95,117.23,117.79,306777.0,103.6927,104.2407,103.6044,104.0993,306777.0
2020-06-24 10:30:00,117.79,117.96,117.34,117.53,258995.0,104.0993,104.2495,103.7016,103.8695,258995.0
2020-06-24 11:00:00,117.52,117.54,116.91,117.06,368462.0,103.8607,103.8783,103.3216,103.4541,368462.0
2020-06-24 11:30:00,117.06,117.18,116.79,117.03,386533.0,103.4541,103.5602,103.2155,103.4276,386533.0
2020-06-24 12:00:00,117.01,117.53,116.9,117.3,224751.0,103.4099,103.8695,103.3127,103.6662,224751.0
2020-06-24 12:30:00,117.32,117.32,117.02,117.1,240599.0,103.6839,103.6839,103.4188,103.4895,240599.0
2020-06-24 13:00:00,117.09,117.14,116.64,116.64,203094.0,103.4806,103.5248,103.0829,103.0829,203094.0
2020-06-24 13:30:00,116.64,116.7,116.28,116.61,226199.0,103.0829,103.136,102.7648,103.0564,226199.0
2020-06-24 14:00:00,116.61,116.92,116.42,116.76,235817.0,103.0564,103.3304,102.8885,103.189,235817.0
2020-06-24 14:30:00,116.75,116.87,116.53,116.56,171574.0,103.1802,103.2862,102.9857,103.0122,171574.0
2020-06-24 15:00:00,116.56,116.99,116.46,116.59,251798.0,103.0122,103.3923,102.9239,103.0387,251798.0
2020-06-24 15:30:00,116.6,117.0,116.3,116.47,644751.0,103.0476,103.4011,102.7825,102.9327,644751.0
2020-06-25 09:30:00,116.99,116.99,116.02,116.67,571887.0,103.3923,103.3923,102.535,103.1094,571887.0
2020-06-25 10:00:00,116.67,116.8,116.13,116.72,377126.0,103.1094,103.2243,102.6322,103.1536,377126.0
2020-06-25 10:30:00,116.77,117.24,116.73,117.06,260151.0,103.1978,103.6132,103.1625,103.4541,260151.0
2020-06-25 11:00:00,117.03,117.31,116.47,117.27,241138.0,103.4276,103.6751,102.9327,103.6397,241138.0
2020-06-25 11:30:00,117.27,117.44,116.83,117.25,190478.0,103.6397,103.79,103.2509,103.622,190478.0
2020-06-25 12:00:00,117.27,117.34,117.05,117.17,140990.0,103.6397,103.7016,103.4453,103.5513,140990.0
2020-06-25 12:30:00,117.18,117.5,116.96,116.98,200217.0,103.5602,103.843,103.3657,103.3834,200217.0
2020-06-25 13:00:00,116.98,117.19,116.85,117.13,174498.0,103.3834,103.569,103.2685,103.516,174498.0
2020-06-25 13:30:00,117.13,117.19,116.89,116.94,154549.0,103.516,103.569,103.3039,103.3481,154549.0
2020-06-25 14:00:00,116.94,116.99,116.66,116.77,140886.0,103.3481,103.3923,103.1006,103.1978,140886.0
2020-06-25 14:30:00,116.76,116.92,116.51,116.83,163900.0,103.189,103.3304,102.968,103.2509,163900.0
2020-06-25 15:00:00,116.82,117.57,116.74,117.46,212781.0,103.242,103.9048,103.1713,103.8076,212781.0
2020-06-25 15:30:00,117.47,118.03,117.36,117.85,695571.0,103.8165,104.3114,103.7193,104.1523,695571.0
2020-06-26 09:30:00,117.59,118.47,117.42,117.9,326707.0,103.9225,104.7002,103.7723,104.1965,326707.0
2020-06-26 10:00:00,117.9,118.0,117.2,117.44,254592.0,104.1965,104.2849,103.5778,103.79,254592.0
2020-06-26 10:30:00,117.44,117.49,116.81,116.94,240263.0,103.79,103.8341,103.2332,103.3481,240263.0
2020-06-26 11:00:00,116.97,117.47,116.86,116.93,299721.0,103.3746,103.8165,103.2774,103.3392,299721.0
2020-06-26 11:30:00,116.95,117.05,116.64,116.86,267488.0,103.3569,103.4453,103.0829,103.2774,267488.0
2020-06-26 12:00:00,116.87,116.91,116.27,116.82,241433.0,103.2862,103.3216,102.7559,103.242,241433.0
2020-06-26 12:30:00,116.8,116.83,116.44,116.72,213881.0,103.2243,103.2509,102.9062,103.1536,213881.0
2020-06-26 13:00:00,116.73,116.88,116.58,116.59,306769.0,103.1625,103.295,103.0299,103.0387,306769.0
2020-06-26 13:30:00,116.6,116.6,116.26,116.37,214272.0,103.0476,103.0476,102.7471,102.8443,214272.0
2020-06-26 14:00:00,116.36,116.5,116.21,116.27,691948.0,102.8355,102.9592,102.7029,102.7559,691948.0
2020-06-26 14:30:00,116.29,116.38,115.83,115.96,500757.0,102.7736,102.8532,102.3671,102.482,500757.0
2020-06-26 15:00:00,115.95,116.1,115.51,115.7,307798.0,102.4731,102.6057,102.0843,102.2522,307798.0
2020-06-26 15:30:00,115.7,116.0,115.04,115.23,1676580.0,102.2522,102.5173,101.6689,101.8368,1676580.0
2020-06-29 09:30:00,116.51,117.57,116.35,117.31,453798.0,102.968,103.9048,102.8266,103.6751,453798.0
2020-06-29 10:00:00,117.33,117.52,116.83,117.25,241607.0,103.6927,103.8607,103.2509,103.622,241607.0
2020-06-29 10:30:00,117.25,117.71,116.95,117.51,290758.0,103.622,104.0286,103.3569,103.8518,290758.0
2020-06-29 11:00:00,117.52,118.05,117.51,117.93,301689.0,103.8607,104.3291,103.8518,104.223,301689.0
2020-06-29 11:30:00,117.89,117.92,117.26,117.26,148873.0,104.1876,104.2142,103.6309,103.6309,148873.0
2020-06-29 12:00:00,117.26,117.57,117.14,117.54,231870.0,103.6309,103.9048,103.5248,103.8783,231870.0
2020-06-29 12:30:00,117.55,117.69,117.39,117.39,158803.0,103.8872,104.0109,103.7458,103.7458,158803.0
2020-06-29 13:00:00,117.41,117.47,117.15,117.19,123887.0,103.7634,103.8165,103.5337,103.569,123887.0
2020-06-29 13:30:00,117.22,117.4,117.1,117.34,86781.0,103.5955,103.7546,103.4895,103.7016,86781.0
2020-06-29 14:00:00,117.34,117.45,117.08,117.17,161068.0,103.7016,103.7988,103.4718,103.5513,161068.0
2020-06-29 14:30:00,117.17,117.34,117.02,117.34,160244.0,103.5513,103.7016,103.4188,103.7016,160244.0
2020-06-29 15:00:00,117.34,117.57,117.29,117.36,290288.0,103.7016,103.9048,103.6574,103.7193,290288.0
2020-06-29 15:30:00,117.35,117.66,116.87,117.65,727561.0,103.7104,103.9844,103.2862,103.9755,727561.0
2020-06-30 09:30:00,117.97,119.14,117.8,118.76,917557.0,104.2584,105.2924,104.1081,104.9565,917557.0
2020-06-30 10:00:00,118.78,119.11,118.75,118.99,286905.0,104.9742,105.2658,104.9477,105.1598,286905.0
2020-06-30 10:30:00,119.01,119.56,118.89,119.22,299066.0,105.1775,105.6635,105.0714,105.3631,299066.0
2020-06-30 11:00:00,119.24,119.48,119.17,119.35,150655.0,105.3807,105.5928,105.3189,105.478,150655.0
2020-06-30 11:30:00,119.32,119.36,118.97,119.15,180861.0,105.4514,105.4868,105.1421,105.3012,180861.0
2020-06-30 12:00:00,119.16,119.19,118.83,118.9,207131.0,105.31,105.3366,105.0184,105.0803,207131.0
2020-06-30 12:30:00,118.9,118.9,118.44,118.46,148699.0,105.0803,105.0803,104.6737,104.6914,148699.0
2020-06-30 13:00:00,118.46,118.69,118.45,118.65,127882.0,104.6914,104.8947,104.6826,104.8593,127882.0
2020-06-30 13:30:00,118.65,118.66,118.37,118.48,145239.0,104.8593,104.8682,104.6119,104.7091,145239.0
2020-06-30 14:00:00,118.47,118.67,118.32,118.64,176299.0,104.7002,104.877,104.5677,104.8505,176299.0
2020-06-30 14:30:00,118.63,118.63,118.32,118.34,169353.0,104.8416,104.8416,104.5677,104.5853,169353.0
2020-06-30 15:00:00,118.35,118.66,118.14,118.62,159716.0,104.5942,104.8682,104.4086,104.8328,159716.0
2020-06-30 15:30:00,118.61,119.99,118.56,119.49,1238021.0,104.824,106.0436,104.7798,105.6017,1238021.0
2020-07-01 09:30:00,119.65,119.84,118.9,118.92,625057.0,105.7431,105.911,105.0803,105.0979,625057.0
2020-07-01 10:00:00,118.95,119.48,118.95,119.4,269229.0,105.1244,105.5928,105.1244,105.5221,269229.0
2020-07-01 10:30:00,119.4,119.91,119.36,119.79,231100.0,105.5221,105.9729,105.4868,105.8668,231100.0
2020-07-01 11:00:00,119.82,119.89,119.34,119.37,234331.0,105.8933,105.9552,105.4691,105.4956,234331.0
2020-07-01 11:30:00,119.38,119.78,119.33,119.65,183936.0,105.5045,105.858,105.4603,105.7431,183936.0
2020-07-01 12:00:00,119.65,119.91,119.44,119.91,181551.0,105.7431,105.9729,105.5575,105.9729,181551.0
2020-07-01 12:30:00,119.9,120.29,119.84,119.9,713369.0,105.964,106.3087,105.911,105.964,713369.0
2020-07-01 13:00:00,119.9,120.35,119.78,120.18,144460.0,105.964,106.3617,105.858,106.2115,144460.0
2020-07-01 13:30:00,120.18,120.22,119.86,120.06,155947.0,106.2115,106.2468,105.9287,106.1054,155947.0
2020-07-01 14:00:00,120.08,120.39,120.0,120.05,183465.0,106.1231,106.3971,106.0524,106.0966,183465.0
2020-07-01 14:30:00,120.06,120.29,119.93,120.13,219176.0,106.1054,106.3087,105.9905,106.1673,219176.0
2020-07-01 15:00:00,120.12,120.23,120.07,120.1,240940.0,106.1585,106.2557,106.1143,106.1408,240940.0
2020-07-01 15:30:00,120.09,120.2,119.87,120.01,772373.0,106.1319,106.2292,105.9375,106.0612,772373.0
2020-07-02 09:30:00,121.0,122.29,121.0,122.19,1060110.0,106.9362,108.0762,106.9362,107.9879,1060110.0
2020-07-02 10:00:00,122.19,122.57,121.84,121.92,472222.0,107.9879,108.3237,107.6785,107.7492,472222.0
2020-07-02 10:30:00,121.91,121.98,121.25,121.28,250030.0,107.7404,107.8023,107.1571,107.1836,250030.0
2020-07-02 11:00:00,121.29,121.74,121.26,121.54,188154.0,107.1925,107.5902,107.166,107.4134,188154.0
2020-07-02 11:30:00,121.53,121.7,121.23,121.32,220256.0,107.4046,107.5548,107.1394,107.219,220256.0
2020-07-02 12:00:00,121.32,121.34,120.84,120.92,169086.0,107.219,107.2367,106.7948,106.8655,169086.0
2020-07-02 12:30:00,120.92,121.1,120.79,121.02,105360.0,106.8655,107.0246,106.7506,106.9538,105360.0
2020-07-02 13:00:00,121.02,121.03,120.8,120.93,158581.0,106.9538,106.9627,106.7594,106.8743,158581.0
2020-07-02 13:30:00,120.93,121.3,120.87,121.22,158647.0,106.8743,107.2013,106.8213,107.1306,158647.0
2020-07-02 14:00:00,121.22,121.33,121.11,121.29,135888.0,107.1306,107.2278,107.0334,107.1925,135888.0
2020-07-02 14:30:00,121.3,121.6,121.24,121.43,171255.0,107.2013,107.4664,107.1483,107.3162,171255.0
2020-07-02 15:00:00,121.43,121.48,121.25,121.3,275521.0,107.3162,107.3604,107.1571,107.2013,275521.0
2020-07-02 15:30:00,121.3,121.37,120.53,120.91,800083.0,107.2013,107.2632,106.5208,106.8566,800083.0
2020-07-06 09:30:00,121.77,122.41,121.49,121.6,764544.0,107.6167,108.1823,107.3692,107.4664,764544.0
2020-07-06 10:00:00,121.64,121.8,120.89,121.36,405790.0,107.5018,107.6432,106.839,107.2543,405790.0
2020-07-06 10:30:00,121.34,121.54,120.88,121.4,366782.0,107.2367,107.4134,106.8301,107.2897,366782.0
2020-07-06 11:00:00,121.36,121.58,121.01,121.57,267521.0,107.2543,107.4488,106.945,107.4399,267521.0
2020-07-06 11:30:00,121.56,121.57,121.14,121.19,193296.0,107.4311,107.4399,107.0599,107.1041,193296.0
2020-07-06 12:00:00,121.19,121.25,120.95,121.06,220603.0,107.1041,107.1571,106.892,106.9892,220603.0
2020-07-06 12:30:00,121.06,121.19,120.96,121.12,121286.0,106.9892,107.1041,106.9008,107.0422,121286.0
2020-07-06 13:00:00,121.13,121.16,121.0,121.08,95170.0,107.0511,107.0776,106.9362,107.0069,95170.0
2020-07-06 13:30:00,121.08,121.18,120.99,121.15,129200.0,107.0069,107.0953,106.9273,107.0687,129200.0
2020-07-06 14:00:00,121.16,121.25,121.08,121.19,200853.0,107.0776,107.1571,107.0069,107.1041,200853.0
2020-07-06 14:30:00,121.2,121.37,121.11,121.21,231213.0,107.1129,107.2632,107.0334,107.1218,231213.0
2020-07-06 15:00:00,121.2,121.27,120.98,121.2,321550.0,107.1129,107.1748,106.9185,107.1129,321550.0
2020-07-06 15:30:00,121.19,121.76,121.11,121.65,749785.0,107.1041,107.6078,107.0334,107.5106,749785.0
2020-07-07 09:30:00,121.3,121.88,120.89,121.81,500086.0,107.2013,107.7139,106.839,107.652,500086.0
2020-07-07 10:00:00,121.81,122.19,121.49,121.56,353480.0,107.652,107.9879,107.3692,107.4311,353480.0
2020-07-07 10:30:00,121.56,121.97,121.38,121.82,245845.0,107.4311,107.7934,107.272,107.6609,245845.0
2020-07-07 11:00:00,121.82,121.91,121.52,121.87,166727.0,107.6609,107.7404,107.3957,107.7051,166727.0
2020-07-07 11:30:00,121.88,122.02,121.65,121.74,150843.0,107.7139,107.8376,107.5106,107.5902,150843.0
2020-07-07 12:00:00,121.75,121.95,121.74,121.8,183471.0,107.599,107.7758,107.5902,107.6432,183471.0
2020-07-07 12:30:00,121.78,122.02,121.68,121.97,225532.0,107.6255,107.8376,107.5371,107.7934,225532.0
2020-07-07 13:00:00,121.96,122.55,121.82,122.51,249178.0,107.7846,108.306,107.6609,108.2707,249178.0
2020-07-07 13:30:00,122.5,122.76,122.39,122.74,298952.0,108.2618,108.4916,108.1646,108.4739,298952.0
2020-07-07 14:00:00,122.73,122.9,122.65,122.78,253835.0,108.4651,108.6153,108.3944,108.5093,253835.0
2020-07-07 14:30:00,122.78,123.12,122.7,123.12,405489.0,108.5093,108.8098,108.4386,108.8098,405489.0
2020-07-07 15:00:00,123.12,123.25,122.88,122.99,379049.0,108.8098,108.9247,108.5977,108.6949,379049.0
2020-07-07 15:30:00,122.99,123.03,121.73,122.19,956725.0,108.6949,108.7302,107.5813,107.9879,956725.0
2020-07-08 09:30:00,122.15,122.8,122.0,122.5,496358.0,107.9525,108.527,107.8199,108.2618,496358.0
2020-07-08 10:00:00,122.5,123.06,122.12,122.97,357649.0,108.2618,108.7567,107.926,108.6772,357649.0
2020-07-08 10:30:00,122.99,123.08,122.39,122.65,209816.0,108.6949,108.7744,108.1646,108.3944,209816.0
2020-07-08 11:00:00,122.62,122.86,122.46,122.71,241576.0,108.3679,108.58,108.2265,108.4474,241576.0
2020-07-08 11:30:00,122.7,122.73,122.36,122.54,162167.0,108.4386,108.4651,108.1381,108.2972,162167.0
2020-07-08 12:00:00,122.54,123.04,122.51,122.85,243626.0,108.2972,108.7391,108.2707,108.5711,243626.0
2020-07-08 12:30:00,122.87,122.93,122.47,122.77,174453.0,108.5888,108.6419,108.2353,108.5004,174453.0
2020-07-08 13:00:00,122.78,122.88,122.5,122.62,216737.0,108.5093,108.5977,108.2618,108.3679,216737.0
2020-07-08 13:30:00,122.62,122.94,122.44,122.47,185695.0,108.3679,108.6507,108.2088,108.2353,185695.0
2020-07-08 14:00:00,122.48,122.7,122.33,122.67,219793.0,108.2442,108.4386,108.1116,108.4121,219793.0
2020-07-08 14:30:00,122.72,122.72,122.3,122.54,190044.0,108.4563,108.4563,108.0851,108.2972,190044.0
2020-07-08 15:00:00,122.56,122.86,122.39,122.74,190400.0,108.3149,108.58,108.1646,108.4739,190400.0
2020-07-08 15:30:00,122.75,123.24,122.68,122.91,876023.0,108.4828,108.9158,108.4209,108.6242,876023.0
2020-07-09 09:30:00,122.82,123.93,122.76,123.86,484263.0,108.5446,109.5256,108.4916,109.4638,484263.0
2020-07-09 10:00:00,123.86,123.98,123.06,123.09,282757.0,109.4638,109.5698,108.7567,108.7833,282757.0
2020-07-09 10:30:00,123.09,123.16,122.52,122.56,338271.0,108.7833,108.8451,108.2795,108.3149,338271.0
2020-07-09 11:00:00,122.52,122.65,121.81,122.09,300863.0,108.2795,108.3944,107.652,107.8995,300863.0
2020-07-09 11:30:00,122.09,122.33,121.87,122.22,281098.0,107.8995,108.1116,107.7051,108.0144,281098.0
2020-07-09 12:00:00,122.23,122.51,122.08,122.42,165647.0,108.0232,108.2707,107.8906,108.1911,165647.0
2020-07-09 12:30:00,122.4,122.62,122.31,122.37,174308.0,108.1735,108.3679,108.0939,108.1469,174308.0
2020-07-09 13:00:00,122.37,122.5,122.11,122.22,176321.0,108.1469,108.2618,107.9172,108.0144,176321.0
2020-07-09 13:30:00,122.22,122.46,122.04,122.12,197640.0,108.0144,108.2265,107.8553,107.926,197640.0
2020-07-09 14:00:00,122.12,122.65,122.04,122.56,164112.0,107.926,108.3944,107.8553,108.3149,164112.0
2020-07-09 14:30:00,122.56,122.72,122.37,122.63,198201.0,108.3149,108.4563,108.1469,108.3767,198201.0
2020-07-09 15:00:00,122.64,122.92,122.46,122.55,264645.0,108.3856,108.633,108.2265,108.306,264645.0
2020-07-09 15:30:00,122.55,122.81,122.16,122.49,559981.0,108.306,108.5358,107.9613,108.253,559981.0
2020-07-10 09:30:00,122.57,123.26,122.47,122.92,449192.0,108.3237,108.9335,108.2353,108.633,449192.0
2020-07-10 10:00:00,122.92,123.44,122.58,123.19,325604.0,108.633,109.0926,108.3325,108.8716,325604.0
2020-07-10 10:30:00,123.19,123.42,123.06,123.34,336253.0,108.8716,109.0749,108.7567,109.0042,336253.0
2020-07-10 11:00:00,123.33,123.45,123.01,123.2,176141.0,108.9954,109.1014,108.7126,108.8805,176141.0
2020-07-10 11:30:00,123.19,123.46,123.08,123.34,178487.0,108.8716,109.1102,108.7744,109.0042,178487.0
2020-07-10 12:00:00,123.35,123.46,123.2,123.27,185754.0,109.013,109.1102,108.8805,108.9423,185754.0
2020-07-10 12:30:00,123.28,123.54,123.19,123.5,142916.0,108.9512,109.1809,108.8716,109.1456,142916.0
2020-07-10 13:00:00,123.5,123.6,123.41,123.6,228353.0,109.1456,109.234,109.0661,109.234,228353.0
2020-07-10 13:30:00,123.61,123.75,123.48,123.73,157273.0,109.2428,109.3665,109.1279,109.3489,157273.0
2020-07-10 14:00:00,123.73,123.82,123.55,123.75,180566.0,109.3489,109.4284,109.1898,109.3665,180566.0
2020-07-10 14:30:00,123.76,123.78,123.56,123.76,180924.0,109.3754,109.3931,109.1986,109.3754,180924.0
2020-07-10 15:00:00,123.73,123.99,123.62,123.93,340594.0,109.3489,109.5786,109.2517,109.5256,340594.0
2020-07-10 15:30:00,123.93,124.5,123.8,123.89,1179271.0,109.5256,110.0294,109.4107,109.4903,1179271.0
2020-07-13 09:30:00,124.0,124.3,123.78,124.25,556844.0,109.5875,109.8526,109.3931,109.8084,556844.0
2020-07-13 10:00:00,124.27,125.0,124.25,124.9,624360.0,109.8261,110.4713,109.8084,110.3829,624360.0
2020-07-13 10:30:00,124.91,125.0,124.77,124.98,368423.0,110.3917,110.4713,110.268,110.4536,368423.0
2020-07-13 11:00:00,124.98,125.59,124.91,125.5,743055.0,110.4536,110.9927,110.3917,110.9131,743055.0
2020-07-13 11:30:00,125.5,125.54,124.83,124.94,252331.0,110.9131,110.9485,110.321,110.4182,252331.0
2020-07-13 12:00:00,124.94,125.2,124.87,124.97,240702.0,110.4182,110.648,110.3564,110.4447,240702.0
2020-07-13 12:30:00,124.98,125.09,124.9,125.03,170832.0,110.4536,110.5508,110.3829,110.4978,170832.0
2020-07-13 13:00:00,125.04,125.09,124.84,124.88,137197.0,110.5066,110.5508,110.3299,110.3652,137197.0
2020-07-13 13:30:00,124.91,124.91,124.62,124.86,197542.0,110.3917,110.3917,110.1354,110.3475,197542.0
2020-07-13 14:00:00,124.87,124.95,124.51,124.72,354689.0,110.3564,110.4271,110.0382,110.2238,354689.0
2020-07-13 14:30:00,124.73,124.77,124.45,124.57,269663.0,110.2326,110.268,109.9852,110.0912,269663.0
2020-07-13 15:00:00,124.58,124.6,124.17,124.3,411909.0,110.1001,110.1177,109.7377,109.8526,411909.0
2020-07-13 15:30:00,124.3,124.44,123.34,124.08,798424.0,109.8526,109.9763,109.0042,109.6582,798424.0
2020-07-14 09:30:00,123.99,124.35,123.5,124.15,435579.0,109.5786,109.8968,109.1456,109.72,435579.0
2020-07-14 10:00:00,124.16,124.47,123.81,124.38,274480.0,109.7289,110.0029,109.4196,109.9233,274480.0
2020-07-14 10:30:00,124.38,124.74,124.19,124.37,205671.0,109.9233,110.2415,109.7554,109.9145,205671.0
2020-07-14 11:00:00,124.37,124.55,124.09,124.2,235844.0,109.9145,110.0736,109.667,109.7642,235844.0
2020-07-14 11:30:00,124.19,124.56,124.11,124.2,188950.0,109.7554,110.0824,109.6847,109.7642,188950.0
2020-07-14 12:00:00,124.2,124.6,124.11,124.47,206726.0,109.7642,110.1177,109.6847,110.0029,206726.0
2020-07-14 12:30:00,124.48,124.9,124.4,124.78,167499.0,110.0117,110.3829,109.941,110.2768,167499.0
2020-07-14 13:00:00,124.77,124.81,124.54,124.71,199687.0,110.268,110.3033,110.0647,110.215,199687.0
2020-07-14 13:30:00,124.71,124.96,124.38,124.56,243323.0,110.215,110.4359,109.9233,110.0824,243323.0
2020-07-14 14:00:00,124.59,125.01,124.49,124.88,301580.0,110.1089,110.4801,110.0205,110.3652,301580.0
2020-07-14 14:30:00,124.88,125.01,124.57,124.97,172196.0,110.3652,110.4801,110.0912,110.4447,172196.0
2020-07-14 15:00:00,124.98,125.13,124.62,125.1,257993.0,110.4536,110.5861,110.1354,110.5596,257993.0
2020-07-14 15:30:00,125.1,125.66,125.07,125.09,764014.0,110.5596,111.0545,110.5331,110.5508,764014.0
2020-07-15 09:30:00,125.98,126.06,125.4,125.53,440069.0,111.3373,111.4081,110.8248,110.9397,440069.0
2020-07-15 10:00:00,125.55,126.48,125.09,126.48,479415.0,110.9573,111.7792,110.5508,111.7792,479415.0
2020-07-15 10:30:00,126.5,126.74,126.09,126.15,291124.0,111.7969,112.009,111.4346,111.4876,291124.0
2020-07-15 11:00:00,126.13,126.9,126.08,126.84,276995.0,111.4699,112.1504,111.4257,112.0974,276995.0
2020-07-15 11:30:00,126.84,126.9,125.91,126.0,207987.0,112.0974,112.1504,111.2755,111.355,207987.0
2020-07-15 12:00:00,125.98,126.18,125.81,125.96,176282.0,111.3373,111.5141,111.1871,111.3197,176282.0
2020-07-15 12:30:00,125.93,126.0,125.59,125.8,162527.0,111.2932,111.355,110.9927,111.1783,162527.0
2020-07-15 13:00:00,125.8,126.0,125.73,125.8,205103.0,111.1783,111.355,111.1164,111.1783,205103.0
2020-07-15 13:30:00,125.79,125.97,125.57,125.61,152965.0,111.1694,111.3285,110.975,111.0104,152965.0
2020-07-15 14:00:00,125.61,125.66,124.98,125.09,214853.0,111.0104,111.0545,110.4536,110.5508,214853.0
2020-07-15 14:30:00,125.08,125.12,124.6,124.61,214631.0,110.542,110.5773,110.1177,110.1266,214631.0
2020-07-15 15:00:00,124.6,124.75,124.26,124.66,332627.0,110.1177,110.2503,109.8173,110.1708,332627.0
2020-07-15 15:30:00,124.65,125.34,124.41,124.55,964964.0,110.1619,110.7717,109.9498,110.0736,964964.0
2020-07-16 09:30:00,125.08,125.52,124.77,124.86,495307.0,110.542,110.9308,110.268,110.3475,495307.0
2020-07-16 10:00:00,124.87,125.18,124.37,124.63,214538.0,110.3564,110.6303,109.9145,110.1443,214538.0
2020-07-16 10:30:00,124.62,124.82,124.1,124.13,213331.0,110.1354,110.3122,109.6759,109.7024,213331.0
2020-07-16 11:00:00,124.13,124.37,123.99,124.11,191939.0,109.7024,109.9145,109.5786,109.6847,191939.0
2020-07-16 11:30:00,124.08,124.13,123.91,124.12,152180.0,109.6582,109.7024,109.5079,109.6935,152180.0
2020-07-16 12:00:00,124.11,124.21,123.99,124.19,117270.0,109.6847,109.7731,109.5786,109.7554,117270.0
2020-07-16 12:30:00,124.18,124.48,124.17,124.39,122636.0,109.7466,110.0117,109.7377,109.9322,122636.0
2020-07-16 13:00:00,124.41,124.56,124.34,124.5,115721.0,109.9498,110.0824,109.888,110.0294,115721.0
2020-07-16 13:30:00,124.51,124.53,124.16,124.3,130318.0,110.0382,110.0559,109.7289,109.8526,130318.0
2020-07-16 14:00:00,124.29,124.41,124.22,124.26,109224.0,109.8438,109.9498,109.7819,109.8173,109224.0
2020-07-16 14:30:00,124.27,124.36,124.13,124.23,128761.0,109.8261,109.9056,109.7024,109.7908,128761.0
2020-07-16 15:00:00,124.25,124.77,124.16,124.77,134649.0,109.8084,110.268,109.7289,110.268,134649.0
2020-07-16 15:30:00,124.73,124.98,124.67,124.77,491062.0,110.2326,110.4536,110.1796,110.268,491062.0
2020-07-17 09:30:00,125.09,125.93,124.83,125.81,702594.0,110.5508,111.2932,110.321,111.1871,702594.0
2020-07-17 10:00:00,125.81,125.9,125.49,125.76,239498.0,111.1871,111.2666,110.9043,111.1429,239498.0
2020-07-17 10:30:00,125.75,126.07,125.25,125.34,220504.0,111.1341,111.4169,110.6922,110.7717,220504.0
2020-07-17 11:00:00,125.33,125.62,125.19,125.49,152172.0,110.7629,111.0192,110.6392,110.9043,152172.0
2020-07-17 11:30:00,125.48,125.65,125.19,125.59,120123.0,110.8955,111.0457,110.6392,110.9927,120123.0
2020-07-17 12:00:00,125.57,125.7,125.47,125.57,107965.0,110.975,111.0899,110.8866,110.975,107965.0
2020-07-17 12:30:00,125.55,125.64,125.42,125.44,82812.0,110.9573,111.0369,110.8424,110.8601,82812.0
2020-07-17 13:00:00,125.45,125.6,125.3,125.52,121697.0,110.869,111.0015,110.7364,110.9308,121697.0
2020-07-17 13:30:00,125.53,125.54,125.35,125.41,105481.0,110.9397,110.9485,110.7806,110.8336,105481.0
2020-07-17 14:00:00,125.43,125.78,125.42,125.72,124403.0,110.8513,111.1606,110.8424,111.1076,124403.0
2020-07-17 14:30:00,125.73,125.77,125.37,125.43,119980.0,111.1164,111.1518,110.7982,110.8513,119980.0
2020-07-17 15:00:00,125.43,125.61,125.34,125.48,188038.0,110.8513,111.0104,110.7717,110.8955,188038.0
2020-07-17 15:30:00,125.49,125.75,125.42,125.64,632978.0,110.9043,111.1341,110.8424,111.0369,632978.0
2020-07-20 09:30:00,125.47,125.84,125.12,125.38,353166.0,110.8866,111.2136,110.5773,110.8071,353166.0
2020-07-20 10:00:00,125.36,125.68,125.2,125.42,203294.0,110.7894,111.0722,110.648,110.8424,203294.0
2020-07-20 10:30:00,125.43,125.55,125.08,125.1,193983.0,110.8513,110.9573,110.542,110.5596,193983.0
2020-07-20 11:00:00,125.11,125.29,125.02,125.17,166084.0,110.5685,110.7275,110.4889,110.6215,166084.0
2020-07-20 11:30:00,125.18,125.24,124.82,124.82,171242.0,110.6303,110.6834,110.3122,110.3122,171242.0
2020-07-20 12:00:00,124.83,125.07,124.79,124.98,177635.0,110.321,110.5331,110.2857,110.4536,177635.0
2020-07-20 12:30:00,124.99,125.09,124.91,125.08,131993.0,110.4624,110.5508,110.3917,110.542,131993.0
2020-07-20 13:00:00,125.1,125.26,125.08,125.12,125834.0,110.5596,110.701,110.542,110.5773,125834.0
2020-07-20 13:30:00,125.12,125.39,124.9,125.33,139520.0,110.5773,110.8159,110.3829,110.7629,139520.0
2020-07-20 14:00:00,125.32,125.37,125.16,125.22,119420.0,110.7541,110.7982,110.6127,110.6657,119420.0
2020-07-20 14:30:00,125.21,125.3,125.03,125.14,105448.0,110.6568,110.7364,110.4978,110.595,105448.0
2020-07-20 15:00:00,125.14,125.4,125.0,125.36,213852.0,110.595,110.8248,110.4713,110.7894,213852.0
2020-07-20 15:30:00,125.36,125.7,125.24,125.25,433476.0,110.7894,111.0899,110.6834,110.6922,433476.0
2020-07-21 09:30:00,125.49,126.47,125.27,126.34,394951.0,110.9043,111.7704,110.7099,111.6555,394951.0
2020-07-21 10:00:00,126.37,126.6,126.18,126.2,234423.0,111.682,111.8853,111.5141,111.5318,234423.0
2020-07-21 10:30:00,126.22,126.64,126.05,126.39,222191.0,111.5495,111.9206,111.3992,111.6997,222191.0
2020-07-21 11:00:00,126.38,126.48,125.91,126.15,172207.0,111.6909,111.7792,111.2755,111.4876,172207.0
2020-07-21 11:30:00,126.14,126.21,125.68,125.88,148456.0,111.4788,111.5406,111.0722,111.249,148456.0
2020-07-21 12:00:00,125.86,126.08,125.77,126.06,110134.0,111.2313,111.4257,111.1518,111.4081,110134.0
2020-07-21 12:30:00,126.06,126.15,125.78,125.96,136389.0,111.4081,111.4876,111.1606,111.3197,136389.0
2020-07-21 13:00:00,125.97,125.99,125.72,125.98,126502.0,111.3285,111.3462,111.1076,111.3373,126502.0
2020-07-21 13:30:00,125.96,125.99,125.73,125.82,96357.0,111.3197,111.3462,111.1164,111.1959,96357.0
2020-07-21 14:00:00,125.82,125.87,125.61,125.7,134739.0,111.1959,111.2401,111.0104,111.0899,134739.0
2020-07-21 14:30:00,125.69,125.72,125.56,125.65,125062.0,111.0811,111.1076,110.9662,111.0457,125062.0
2020-07-21 15:00:00,125.65,125.73,125.31,125.38,190121.0,111.0457,111.1164,110.7452,110.8071,190121.0
2020-07-21 15:30:00,125.38,125.44,124.92,125.11,580019.0,110.8071,110.8601,110.4006,110.5685,580019.0
2020-07-22 09:30:00,125.5,125.6,124.27,124.42,505000.0,110.9131,111.0015,109.8261,109.9587,505000.0
2020-07-22 10:00:00,124.42,124.83,124.21,124.54,317311.0,109.9587,110.321,109.7731,110.0647,317311.0
2020-07-22 10:30:00,124.55,124.88,124.29,124.86,500892.0,110.0736,110.3652,109.8438,110.3475,500892.0
2020-07-22 11:00:00,124.87,125.24,124.81,125.23,267853.0,110.3564,110.6834,110.3033,110.6745,267853.0
2020-07-22 11:30:00,125.23,125.35,125.12,125.14,131112.0,110.6745,110.7806,110.5773,110.595,131112.0
2020-07-22 12:00:00,125.15,125.44,125.14,125.34,218519.0,110.6038,110.8601,110.595,110.7717,218519.0
2020-07-22 12:30:00,125.36,125.77,125.22,125.73,189408.0,110.7894,111.1518,110.6657,111.1164,189408.0
2020-07-22 13:00:00,125.72,125.88,125.59,125.71,237288.0,111.1076,111.249,110.9927,111.0987,237288.0
2020-07-22 13:30:00,125.71,125.72,125.22,125.29,148655.0,111.0987,111.1076,110.6657,110.7275,148655.0
2020-07-22 14:00:00,125.28,125.71,125.26,125.7,169579.0,110.7187,111.0987,110.701,111.0899,169579.0
2020-07-22 14:30:00,125.7,125.86,125.62,125.84,258163.0,111.0899,111.2313,111.0192,111.2136,258163.0
2020-07-22 15:00:00,125.85,126.12,125.73,125.96,467456.0,111.2225,111.4611,111.1164,111.3197,467456.0
2020-07-22 15:30:00,125.98,126.4,125.91,126.14,675413.0,111.3373,111.7085,111.2755,111.4788,675413.0
2020-07-23 09:30:00,126.1,127.18,126.09,126.7,849185.0,112.1419,113.1023,112.133,112.6755,849185.0
2020-07-23 10:00:00,126.71,126.98,126.29,126.77,564138.0,112.6843,112.9245,112.3108,112.7377,564138.0
2020-07-23 10:30:00,126.77,126.95,126.46,126.49,231579.0,112.7377,112.8978,112.462,112.4887,231579.0
2020-07-23 11:00:00,126.48,126.76,126.42,126.66,245033.0,112.4798,112.7288,112.4264,112.6399,245033.0
2020-07-23 11:30:00,126.66,127.01,126.63,126.83,290491.0,112.6399,112.9511,112.6132,112.7911,290491.0
2020-07-23 12:00:00,126.8,127.0,126.59,126.7,267357.0,112.7644,112.9422,112.5776,112.6755,267357.0
2020-07-23 12:30:00,126.72,126.98,126.67,126.74,156304.0,112.6932,112.9245,112.6488,112.711,156304.0
2020-07-23 13:00:00,126.72,126.83,126.4,126.4,116345.0,112.6932,112.7911,112.4087,112.4087,116345.0
2020-07-23 13:30:00,126.41,126.66,126.4,126.54,175080.0,112.4176,112.6399,112.4087,112.5332,175080.0
2020-07-23 14:00:00,126.55,126.55,126.1,126.19,259970.0,112.5421,112.5421,112.1419,112.2219,259970.0
2020-07-23 14:30:00,126.2,126.39,126.01,126.09,248929.0,112.2308,112.3998,112.0618,112.133,248929.0
2020-07-23 15:00:00,126.12,126.2,125.73,125.85,251763.0,112.1597,112.2308,111.8128,111.9195,251763.0
2020-07-23 15:30:00,125.85,126.22,125.6,126.16,699558.0,111.9195,112.2486,111.6972,112.1952,699558.0
2020-07-24 09:30:00,126.99,127.77,126.67,126.86,910254.0,112.9334,113.627,112.6488,112.8177,910254.0
2020-07-24 10:00:00,126.88,126.91,126.15,126.25,282913.0,112.8355,112.8622,112.1863,112.2753,282913.0
2020-07-24 10:30:00,126.25,126.28,125.52,125.73,269189.0,112.2753,112.3019,111.6261,111.8128,269189.0
2020-07-24 11:00:00,125.73,126.03,125.64,125.87,156276.0,111.8128,112.0796,111.7328,111.9373,156276.0
2020-07-24 11:30:00,125.88,126.03,125.62,125.76,158316.0,111.9462,112.0796,111.715,111.8395,158316.0
2020-07-24 12:00:00,125.77,126.25,125.71,126.06,214350.0,111.8484,112.2753,111.795,112.1063,214350.0
2020-07-24 12:30:00,126.07,126.22,125.91,126.06,143691.0,112.1152,112.2486,111.9729,112.1063,143691.0
2020-07-24 13:00:00,126.05,126.11,125.62,125.8,157644.0,112.0974,112.1508,111.715,111.8751,157644.0
2020-07-24 13:30:00,125.79,125.79,125.55,125.75,139132.0,111.8662,111.8662,111.6527,111.8306,139132.0
2020-07-24 14:00:00,125.75,126.06,125.69,126.03,141278.0,111.8306,112.1063,111.7772,112.0796,141278.0
2020-07-24 14:30:00,126.02,126.02,125.71,125.74,118440.0,112.0707,112.0707,111.795,111.8217,118440.0
2020-07-24 15:00:00,125.74,126.03,125.52,125.57,247627.0,111.8217,112.0796,111.6261,111.6705,247627.0
2020-07-24 15:30:00,125.56,126.01,125.31,125.92,574152.0,111.6616,112.0618,111.4393,111.9818,574152.0
2020-07-27 09:30:00,125.71,126.45,125.54,126.44,590610.0,111.795,112.4531,111.6439,112.4442,590610.0
2020-07-27 10:00:00,126.46,126.62,126.05,126.36,192672.0,112.462,112.6043,112.0974,112.3731,192672.0
2020-07-27 10:30:00,126.35,126.44,125.95,126.06,255118.0,112.3642,112.4442,112.0085,112.1063,255118.0
2020-07-27 11:00:00,126.06,126.55,126.05,126.44,219386.0,112.1063,112.5421,112.0974,112.4442,219386.0
2020-07-27 11:30:00,126.45,126.57,126.38,126.43,289821.0,112.4531,112.5598,112.3909,112.4353,289821.0
2020-07-27 12:00:00,126.44,126.64,126.08,126.21,232601.0,112.4442,112.6221,112.1241,112.2397,232601.0
2020-07-27 12:30:00,126.22,126.26,125.98,125.98,127591.0,112.2486,112.2842,112.0351,112.0351,127591.0
2020-07-27 13:00:00,125.98,126.12,125.93,126.05,94038.0,112.0351,112.1597,111.9907,112.0974,94038.0
2020-07-27 13:30:00,126.04,126.17,125.94,126.0,109377.0,112.0885,112.2041,111.9996,112.0529,109377.0
2020-07-27 14:00:00,126.0,126.31,125.96,126.18,164249.0,112.0529,112.3286,112.0174,112.213,164249.0
2020-07-27 14:30:00,126.19,126.41,126.15,126.35,198551.0,112.2219,112.4176,112.1863,112.3642,198551.0
2020-07-27 15:00:00,126.34,126.43,125.94,126.24,247677.0,112.3553,112.4353,111.9996,112.2664,247677.0
2020-07-27 15:30:00,126.23,126.53,126.09,126.34,691705.0,112.2575,112.5243,112.133,112.3553,691705.0
2020-07-28 09:30:00,126.37,126.79,126.29,126.77,357330.0,112.382,112.7555,112.3108,112.7377,357330.0
2020-07-28 10:00:00,126.78,127.43,126.78,127.25,268499.0,112.7466,113.3246,112.7466,113.1646,268499.0
2020-07-28 10:30:00,127.28,127.28,126.79,127.2,183772.0,113.1913,113.1913,112.7555,113.1201,183772.0
2020-07-28 11:00:00,127.2,127.48,127.05,127.46,229358.0,113.1201,113.3691,112.9867,113.3513,229358.0
2020-07-28 11:30:00,127.47,127.97,127.39,127.82,392106.0,113.3602,113.8049,113.2891,113.6715,392106.0
2020-07-28 12:00:00,127.81,128.0,127.69,127.91,331151.0,113.6626,113.8316,113.5559,113.7515,331151.0
2020-07-28 12:30:00,127.9,127.98,127.67,127.95,283980.0,113.7426,113.8138,113.5381,113.7871,283980.0
2020-07-28 13:00:00,127.95,128.13,127.93,128.07,383610.0,113.7871,113.9472,113.7693,113.8938,383610.0
2020-07-28 13:30:00,128.07,128.27,127.95,128.14,208658.0,113.8938,114.0717,113.7871,113.9561,208658.0
2020-07-28 14:00:00,128.14,128.42,128.1,128.27,168964.0,113.9561,114.2051,113.9205,114.0717,168964.0
2020-07-28 14:30:00,128.28,128.46,128.12,128.3,183154.0,114.0806,114.2406,113.9383,114.0983,183154.0
2020-07-28 15:00:00,128.3,128.3,127.99,128.03,618139.0,114.0983,114.0983,113.8227,113.8582,618139.0
2020-07-28 15:30:00,128.03,128.22,127.6,127.92,1067822.0,113.8582,114.0272,113.4758,113.7604,1067822.0
2020-07-29 09:30:00,127.56,128.41,127.36,128.18,697593.0,113.4403,114.1962,113.2624,113.9916,697593.0
2020-07-29 10:00:00,128.19,128.59,127.98,128.48,365660.0,114.0005,114.3562,113.8138,114.2584,365660.0
2020-07-29 10:30:00,128.48,128.83,128.02,128.83,283960.0,114.2584,114.5697,113.8493,114.5697,283960.0
2020-07-29 11:00:00,128.83,128.98,128.77,128.93,271053.0,114.5697,114.7031,114.5163,114.6586,271053.0
2020-07-29 11:30:00,128.94,128.96,128.54,128.54,152930.0,114.6675,114.6853,114.3118,114.3118,152930.0
2020-07-29 12:00:00,128.54,128.66,128.18,128.59,194732.0,114.3118,114.4185,113.9916,114.3562,194732.0
2020-07-29 12:30:00,128.59,128.64,128.32,128.35,173623.0,114.3562,114.4007,114.1161,114.1428,173623.0
2020-07-29 13:00:00,128.35,128.51,128.25,128.33,153717.0,114.1428,114.2851,114.0539,114.125,153717.0
2020-07-29 13:30:00,128.35,128.39,128.19,128.25,161976.0,114.1428,114.1784,114.0005,114.0539,161976.0
2020-07-29 14:00:00,128.27,128.54,128.27,128.33,185884.0,114.0717,114.3118,114.0717,114.125,185884.0
2020-07-29 14:30:00,128.38,128.58,128.37,128.41,262218.0,114.1695,114.3474,114.1606,114.1962,262218.0
2020-07-29 15:00:00,128.41,129.0,128.3,128.83,432768.0,114.1962,114.7209,114.0983,114.5697,432768.0
2020-07-29 15:30:00,128.83,129.24,128.44,128.48,1058705.0,114.5697,114.9343,114.2228,114.2584,1058705.0
2020-07-30 09:30:00,130.66,130.92,129.65,130.16,2040318.0,116.1971,116.4283,115.2989,115.7525,2040318.0
2020-07-30 10:00:00,130.17,131.17,129.91,131.16,891318.0,115.7614,116.6507,115.5301,116.6418,891318.0
2020-07-30 10:30:00,131.14,131.63,131.04,131.22,765633.0,116.624,117.0597,116.5351,116.6951,765633.0
2020-07-30 11:00:00,131.21,131.56,130.85,130.97,526941.0,116.6862,116.9975,116.3661,116.4728,526941.0
2020-07-30 11:30:00,130.98,131.67,130.97,131.12,398666.0,116.4817,117.0953,116.4728,116.6062,398666.0
2020-07-30 12:00:00,131.14,131.78,130.99,131.76,366153.0,116.624,117.1931,116.4906,117.1754,366153.0
2020-07-30 12:30:00,131.76,132.03,131.5,131.91,501460.0,117.1754,117.4155,116.9441,117.3088,501460.0
2020-07-30 13:00:00,131.89,132.0,131.22,131.25,313423.0,117.291,117.3888,116.6951,116.7218,313423.0
2020-07-30 13:30:00,131.27,131.46,130.08,131.18,342223.0,116.7396,116.9086,115.6813,116.6596,342223.0
2020-07-30 14:00:00,131.18,131.3,130.76,131.04,205349.0,116.6596,116.7663,116.286,116.5351,205349.0
2020-07-30 14:30:00,131.08,131.47,131.01,131.18,273180.0,116.5706,116.9175,116.5084,116.6596,273180.0
2020-07-30 15:00:00,131.18,131.41,131.0,131.29,393058.0,116.6596,116.8641,116.4995,116.7574,393058.0
2020-07-30 15:30:00,131.28,131.5,130.97,131.44,873790.0,116.7485,116.9441,116.4728,116.8908,873790.0
2020-07-31 09:30:00,130.01,130.78,129.46,130.4,1361957.0,115.6191,116.3038,115.1299,115.9659,1361957.0
2020-07-31 10:00:00,130.39,130.79,130.06,130.55,484961.0,115.957,116.3127,115.6635,116.0993,484961.0
2020-07-31 10:30:00,130.52,130.64,129.91,129.96,385564.0,116.0726,116.1793,115.5301,115.5746,385564.0
2020-07-31 11:00:00,129.93,130.19,129.6,130.05,408034.0,115.5479,115.7791,115.2544,115.6546,408034.0
2020-07-31 11:30:00,130.06,130.19,129.74,129.93,224370.0,115.6635,115.7791,115.379,115.5479,224370.0
2020-07-31 12:00:00,129.91,129.96,129.31,129.66,241619.0,115.5301,115.5746,114.9965,115.3078,241619.0
2020-07-31 12:30:00,129.65,129.84,129.27,129.81,206437.0,115.2989,115.4679,114.961,115.4412,206437.0
2020-07-31 13:00:00,129.8,129.84,129.37,129.65,165550.0,115.4323,115.4679,115.0499,115.2989,165550.0
2020-07-31 13:30:00,129.65,129.75,129.55,129.61,125286.0,115.2989,115.3878,115.21,115.2633,125286.0
2020-07-31 14:00:00,129.61,129.69,129.37,129.53,141039.0,115.2633,115.3345,115.0499,115.1922,141039.0
2020-07-31 14:30:00,129.53,129.93,129.49,129.92,195108.0,115.1922,115.5479,115.1566,115.539,195108.0
2020-07-31 15:00:00,129.92,130.28,129.92,130.22,213268.0,115.539,115.8592,115.539,115.8058,213268.0
2020-07-31 15:30:00,130.23,131.21,130.2,131.08,990431.0,115.8147,116.6862,115.788,116.5706,990431.0
2020-08-03 09:30:00,130.47,131.6,130.47,131.6,847424.0,116.0281,117.0331,116.0281,117.0331,847424.0
2020-08-03 10:00:00,131.59,131.92,131.19,131.53,451950.0,117.0242,117.3176,116.6684,116.9708,451950.0
2020-08-03 10:30:00,131.52,131.68,131.3,131.35,301073.0,116.9619,117.1042,116.7663,116.8107,301073.0
2020-08-03 11:00:00,131.34,131.6,131.14,131.38,291645.0,116.8018,117.0331,116.624,116.8374,291645.0
2020-08-03 11:30:00,131.42,131.63,131.34,131.45,194057.0,116.873,117.0597,116.8018,116.8997,194057.0
2020-08-03 12:00:00,131.45,131.66,131.3,131.31,228325.0,116.8997,117.0864,116.7663,116.7752,228325.0
2020-08-03 12:30:00,131.33,131.42,131.15,131.32,169405.0,116.793,116.873,116.6329,116.7841,169405.0
2020-08-03 13:00:00,131.31,131.51,131.21,131.41,148695.0,116.7752,116.953,116.6862,116.8641,148695.0
2020-08-03 13:30:00,131.41,131.58,131.4,131.41,129835.0,116.8641,117.0153,116.8552,116.8641,129835.0
2020-08-03 14:00:00,131.42,131.62,131.41,131.51,145089.0,116.873,117.0509,116.8641,116.953,145089.0
2020-08-03 14:30:00,131.51,131.6,131.43,131.55,166663.0,116.953,117.0331,116.8819,116.9886,166663.0
2020-08-03 15:00:00,131.56,131.63,131.48,131.54,155286.0,116.9975,117.0597,116.9263,116.9797,155286.0
2020-08-03 15:30:00,131.54,131.64,131.29,131.33,643846.0,116.9797,117.0686,116.7574,116.793,643846.0
2020-08-04 09:30:00,130.77,131.57,130.7,131.24,700240.0,116.2949,117.0064,116.2327,116.7129,700240.0
2020-08-04 10:00:00,131.25,131.7,131.16,131.59,436633.0,116.7218,117.122,116.6418,117.0242,436633.0
2020-08-04 10:30:00,131.59,132.28,131.52,132.19,636345.0,117.0242,117.6378,116.9619,117.5578,636345.0
2020-08-04 11:00:00,132.21,132.88,132.21,132.72,394300.0,117.5755,118.1714,117.5755,118.0291,394300.0
2020-08-04 11:30:00,132.73,132.98,132.67,132.92,309997.0,118.038,118.2603,117.9846,118.207,309997.0
2020-08-04 12:00:00,132.91,133.11,132.76,133.06,424182.0,118.1981,118.3759,118.0647,118.3315,424182.0
2020-08-04 12:30:00,133.06,133.21,132.93,133.17,308884.0,118.3315,118.4649,118.2158,118.4293,308884.0
2020-08-04 13:00:00,133.17,133.49,133.1,133.44,354274.0,118.4293,118.7139,118.367,118.6694,354274.0
2020-08-04 13:30:00,133.44,133.46,133.24,133.33,313441.0,118.6694,118.6872,118.4915,118.5716,313441.0
2020-08-04 14:00:00,133.33,133.75,133.2,133.72,345979.0,118.5716,118.9451,118.456,118.9184,345979.0
2020-08-04 14:30:00,133.71,133.83,133.53,133.73,346088.0,118.9095,119.0162,118.7494,118.9273,346088.0
2020-08-04 15:00:00,133.71,133.93,133.71,133.81,306962.0,118.9095,119.1052,118.9095,118.9984,306962.0
2020-08-04 15:30:00,133.82,133.91,133.6,133.8,715311.0,119.0073,119.0874,118.8117,118.9895,715311.0
2020-08-05 09:30:00,133.59,134.65,133.59,134.09,732525.0,118.8028,119.7455,118.8028,119.2474,732525.0
2020-08-05 10:00:00,134.1,134.19,133.61,134.15,349547.0,119.2563,119.3364,118.8206,119.3008,349547.0
2020-08-05 10:30:00,134.16,134.27,133.73,133.84,259031.0,119.3097,119.4075,118.9273,119.0251,259031.0
2020-08-05 11:00:00,133.84,133.84,133.51,133.62,266683.0,119.0251,119.0251,118.7316,118.8295,266683.0
2020-08-05 11:30:00,133.59,133.83,133.24,133.3,201002.0,118.8028,119.0162,118.4915,118.5449,201002.0
2020-08-05 12:00:00,133.3,133.57,133.12,133.43,252136.0,118.5449,118.785,118.3848,118.6605,252136.0
2020-08-05 12:30:00,133.43,133.7,133.39,133.67,137721.0,118.6605,118.9006,118.6249,118.8739,137721.0
2020-08-05 13:00:00,133.67,133.71,133.43,133.65,172705.0,118.8739,118.9095,118.6605,118.8561,172705.0
2020-08-05 13:30:00,133.65,133.77,133.53,133.68,129754.0,118.8561,118.9629,118.7494,118.8828,129754.0
2020-08-05 14:00:00,133.67,133.77,133.61,133.67,155781.0,118.8739,118.9629,118.8206,118.8739,155781.0
2020-08-05 14:30:00,133.67,133.73,133.56,133.63,271670.0,118.8739,118.9273,118.7761,118.8384,271670.0
2020-08-05 15:00:00,133.63,133.7,133.35,133.49,387012.0,118.8384,118.9006,118.5894,118.7139,387012.0
2020-08-05 15:30:00,133.49,133.65,133.35,133.45,537208.0,118.7139,118.8561,118.5894,118.6783,537208.0
2020-08-06 09:30:00,132.85,133.37,132.61,133.08,495039.0,118.1447,118.6071,117.9313,118.3492,495039.0
2020-08-06 10:00:00,133.05,133.16,132.83,133.08,230665.0,118.3226,118.4204,118.1269,118.3492,230665.0
2020-08-06 10:30:00,133.09,133.09,132.56,132.71,190004.0,118.3581,118.3581,117.8868,118.0202,190004.0
2020-08-06 11:00:00,132.69,132.75,132.29,132.4,188977.0,118.0024,118.0558,117.6467,117.7445,188977.0
2020-08-06 11:30:00,132.36,132.41,132.12,132.31,193058.0,117.7089,117.7534,117.4955,117.6645,193058.0
2020-08-06 12:00:00,132.31,132.55,132.28,132.35,160426.0,117.6645,117.8779,117.6378,117.7,160426.0
2020-08-06 12:30:00,132.36,132.41,132.22,132.29,142223.0,117.7089,117.7534,117.5844,117.6467,142223.0
2020-08-06 13:00:00,132.3,132.38,132.23,132.35,141818.0,117.6556,117.7267,117.5933,117.7,141818.0
2020-08-06 13:30:00,132.36,132.7,132.28,132.65,99776.0,117.7089,118.0113,117.6378,117.9668,99776.0
2020-08-06 14:00:00,132.64,132.72,132.51,132.51,103734.0,117.9579,118.0291,117.8423,117.8423,103734.0
2020-08-06 14:30:00,132.51,132.67,132.5,132.55,116377.0,117.8423,117.9846,117.8334,117.8779,116377.0
2020-08-06 15:00:00,132.56,132.68,132.43,132.48,210634.0,117.8868,117.9935,117.7712,117.8157,210634.0
2020-08-06 15:30:00,132.49,132.9,132.45,132.71,483564.0,117.8246,118.1892,117.789,118.0202,483564.0
2020-08-07 09:30:00,132.89,133.24,132.67,133.01,372118.0,118.1803,118.4915,117.9846,118.287,372118.0
2020-08-07 10:00:00,133.0,133.06,132.52,132.72,205263.0,118.2781,118.3315,117.8512,118.0291,205263.0
2020-08-07 10:30:00,132.73,132.99,132.45,132.58,210659.0,118.038,118.2692,117.789,117.9046,210659.0
2020-08-07 11:00:00,132.58,132.84,132.53,132.61,149177.0,117.9046,118.1358,117.8601,117.9313,149177.0
2020-08-07 11:30:00,132.64,132.8,132.53,132.73,146731.0,117.9579,118.1002,117.8601,118.038,146731.0
2020-08-07 12:00:00,132.74,132.99,132.71,132.95,115825.0,118.0469,118.2692,118.0202,118.2336,115825.0
2020-08-07 12:30:00,132.95,133.05,132.87,132.9,97200.0,118.2336,118.3226,118.1625,118.1892,97200.0
2020-08-07 13:00:00,132.92,133.05,132.81,132.95,119806.0,118.207,118.3226,118.1091,118.2336,119806.0
2020-08-07 13:30:00,132.94,133.0,132.69,132.71,121363.0,118.2247,118.2781,118.0024,118.0202,121363.0
2020-08-07 14:00:00,132.72,132.87,132.69,132.76,114771.0,118.0291,118.1625,118.0024,118.0647,114771.0
2020-08-07 14:30:00,132.74,133.12,132.71,133.09,137263.0,118.0469,118.3848,118.0202,118.3581,137263.0
2020-08-07 15:00:00,133.08,133.14,132.86,133.02,209298.0,118.3492,118.4026,118.1536,118.2959,209298.0
2020-08-07 15:30:00,133.02,133.64,132.94,133.59,645314.0,118.2959,118.8473,118.2247,118.8028,645314.0
2020-08-10 09:30:00,133.7,134.15,133.18,134.1,550086.0,118.9006,119.3008,118.4382,119.2563,550086.0
2020-08-10 10:00:00,134.09,134.23,133.69,134.19,242143.0,119.2474,119.3719,118.8917,119.3364,242143.0
2020-08-10 10:30:00,134.19,134.33,133.79,133.87,293556.0,119.3364,119.4609,118.9807,119.0518,293556.0
2020-08-10 11:00:00,133.86,133.95,133.61,133.71,253552.0,119.0429,119.1229,118.8206,118.9095,253552.0
2020-08-10 11:30:00,133.71,133.88,133.66,133.87,180033.0,118.9095,119.0607,118.865,119.0518,180033.0
2020-08-10 12:00:00,133.89,133.89,133.58,133.74,205292.0,119.0696,119.0696,118.7939,118.9362,205292.0
2020-08-10 12:30:00,133.72,133.92,133.72,133.83,152553.0,118.9184,119.0963,118.9184,119.0162,152553.0
2020-08-10 13:00:00,133.83,133.97,133.71,133.92,216593.0,119.0162,119.1407,118.9095,119.0963,216593.0
2020-08-10 13:30:00,133.92,133.98,133.75,133.94,125739.0,119.0963,119.1496,118.9451,119.114,125739.0
2020-08-10 14:00:00,133.94,134.01,133.77,133.85,161501.0,119.114,119.1763,118.9629,119.034,161501.0
2020-08-10 14:30:00,133.85,134.31,133.83,134.3,182359.0,119.034,119.4431,119.0162,119.4342,182359.0
2020-08-10 15:00:00,134.31,134.44,134.25,134.28,194024.0,119.4431,119.5587,119.3897,119.4164,194024.0
2020-08-10 15:30:00,134.28,134.29,133.8,134.11,588015.0,119.4164,119.4253,118.9895,119.2652,588015.0
2020-08-11 09:30:00,134.27,134.74,133.48,133.77,639958.0,119.4075,119.8255,118.705,118.9629,639958.0
2020-08-11 10:00:00,133.75,134.26,133.7,133.82,272866.0,118.9451,119.3986,118.9006,119.0073,272866.0
2020-08-11 10:30:00,133.82,133.87,133.48,133.83,267569.0,119.0073,119.0518,118.705,119.0162,267569.0
2020-08-11 11:00:00,133.84,134.0,133.37,133.56,228244.0,119.0251,119.1674,118.6071,118.7761,228244.0
2020-08-11 11:30:00,133.57,133.91,133.54,133.84,163506.0,118.785,119.0874,118.7583,119.0251,163506.0
2020-08-11 12:00:00,133.84,133.9,133.47,133.61,163846.0,119.0251,119.0785,118.6961,118.8206,163846.0
2020-08-11 12:30:00,133.6,133.71,133.51,133.64,202347.0,118.8117,118.9095,118.7316,118.8473,202347.0
2020-08-11 13:00:00,133.65,133.88,133.62,133.83,146133.0,118.8561,119.0607,118.8295,119.0162,146133.0
2020-08-11 13:30:00,133.82,133.87,133.7,133.76,126652.0,119.0073,119.0518,118.9006,118.954,126652.0
2020-08-11 14:00:00,133.76,133.92,133.65,133.79,141072.0,118.954,119.0963,118.8561,118.9807,141072.0
2020-08-11 14:30:00,133.79,133.81,133.53,133.68,171548.0,118.9807,118.9984,118.7494,118.8828,171548.0
2020-08-11 15:00:00,133.67,133.74,132.95,133.48,336121.0,118.8739,118.9362,118.2336,118.705,336121.0
2020-08-11 15:30:00,133.47,133.53,132.79,133.24,742355.0,118.6961,118.7494,118.0913,118.4915,742355.0
2020-08-12 09:30:00,133.77,134.52,133.7,134.46,379129.0,118.9629,119.6298,118.9006,119.5765,379129.0
2020-08-12 10:00:00,134.47,135.0,134.44,134.91,421903.0,119.5854,120.0567,119.5587,119.9767,421903.0
2020-08-12 10:30:00,134.91,135.45,134.88,134.97,557462.0,119.9767,120.4569,119.95,120.03,557462.0
2020-08-12 11:00:00,134.96,135.13,134.82,135.06,185391.0,120.0211,120.1723,119.8966,120.1101,185391.0
2020-08-12 11:30:00,135.06,135.56,135.03,135.56,250317.0,120.1101,120.5547,120.0834,120.5547,250317.0
2020-08-12 12:00:00,135.57,135.78,135.52,135.63,250880.0,120.5636,120.7504,120.5192,120.617,250880.0
2020-08-12 12:30:00,135.65,135.87,135.42,135.87,267635.0,120.6348,120.8304,120.4302,120.8304,267635.0
2020-08-12 13:00:00,135.87,135.94,135.58,135.64,196258.0,120.8304,120.8927,120.5725,120.6259,196258.0
2020-08-12 13:30:00,135.65,135.89,135.57,135.88,281100.0,120.6348,120.8482,120.5636,120.8393,281100.0
2020-08-12 14:00:00,135.88,135.95,135.8,135.86,139550.0,120.8393,120.9016,120.7682,120.8215,139550.0
2020-08-12 14:30:00,135.86,135.97,135.69,135.88,354998.0,120.8215,120.9193,120.6703,120.8393,354998.0
2020-08-12 15:00:00,135.9,135.95,135.6,135.84,330058.0,120.8571,120.9016,120.5903,120.8037,330058.0
2020-08-12 15:30:00,135.84,135.85,135.44,135.46,693139.0,120.8037,120.8126,120.448,120.4658,693139.0
2020-08-13 09:30:00,135.08,135.7,134.93,135.5,574839.0,120.1279,120.6792,119.9945,120.5014,574839.0
2020-08-13 10:00:00,135.5,135.5,134.95,135.3,267582.0,120.5014,120.5014,120.0123,120.3235,267582.0
2020-08-13 10:30:00,135.31,135.62,135.12,135.36,209386.0,120.3324,120.6081,120.1634,120.3769,209386.0
2020-08-13 11:00:00,135.37,135.7,135.33,135.58,179994.0,120.3858,120.6792,120.3502,120.5725,179994.0
2020-08-13 11:30:00,135.58,135.69,135.29,135.35,137671.0,120.5725,120.6703,120.3146,120.368,137671.0
2020-08-13 12:00:00,135.35,135.55,135.26,135.55,132037.0,120.368,120.5458,120.2879,120.5458,132037.0
2020-08-13 12:30:00,135.55,135.68,135.38,135.62,148582.0,120.5458,120.6614,120.3947,120.6081,148582.0
2020-08-13 13:00:00,135.61,135.74,135.52,135.73,103002.0,120.5992,120.7148,120.5192,120.7059,103002.0
2020-08-13 13:30:00,135.73,135.73,135.46,135.62,144492.0,120.7059,120.7059,120.4658,120.6081,144492.0
2020-08-13 14:00:00,135.62,135.65,135.33,135.45,181517.0,120.6081,120.6348,120.3502,120.4569,181517.0
2020-08-13 14:30:00,135.45,135.5,135.19,135.32,267930.0,120.4569,120.5014,120.2257,120.3413,267930.0
2020-08-13 15:00:00,135.35,135.42,135.25,135.36,186099.0,120.368,120.4302,120.279,120.3769,186099.0
2020-08-13 15:30:00,135.37,135.87,135.3,135.79,695497.0,120.3858,120.8304,120.3235,120.7593,695497.0
2020-08-14 09:30:00,135.61,135.64,134.68,135.07,467343.0,120.5992,120.6259,119.7721,120.119,467343.0
2020-08-14 10:00:00,135.08,135.25,134.89,135.0,257473.0,120.1279,120.279,119.9589,120.0567,257473.0
2020-08-14 10:30:00,135.02,135.4,135.02,135.28,235295.0,120.0745,120.4124,120.0745,120.3057,235295.0
2020-08-14 11:00:00,135.27,135.41,135.0,135.03,236776.0,120.2968,120.4213,120.0567,120.0834,236776.0
2020-08-14 11:30:00,135.03,135.15,134.99,135.14,228667.0,120.0834,120.1901,120.0478,120.1812,228667.0
2020-08-14 12:00:00,135.15,135.17,134.86,134.91,188166.0,120.1901,120.2079,119.9322,119.9767,188166.0
2020-08-14 12:30:00,134.92,135.09,134.91,134.94,179724.0,119.9856,120.1368,119.9767,120.0034,179724.0
2020-08-14 13:00:00,134.94,135.02,134.85,134.89,101694.0,120.0034,120.0745,119.9233,119.9589,101694.0
2020-08-14 13:30:00,134.88,135.13,134.88,135.13,96772.0,119.95,120.1723,119.95,120.1723,96772.0
2020-08-14 14:00:00,135.13,135.31,135.06,135.15,133261.0,120.1723,120.3324,120.1101,120.1901,133261.0
2020-08-14 14:30:00,135.15,135.17,134.85,135.0,295477.0,120.1901,120.2079,119.9233,120.0567,295477.0
2020-08-14 15:00:00,135.0,135.07,134.65,134.67,331211.0,120.0567,120.119,119.7455,119.7632,331211.0
2020-08-14 15:30:00,134.65,135.27,134.55,135.1,772645.0,119.7455,120.2968,119.6565,120.1456,772645.0
2020-08-17 09:30:00,134.95,135.25,134.66,134.92,840855.0,120.0123,120.279,119.7544,119.9856,840855.0
2020-08-17 10:00:00,134.92,135.28,134.86,135.19,319642.0,119.9856,120.3057,119.9322,120.2257,319642.0
2020-08-17 10:30:00,135.2,135.52,135.17,135.45,230688.0,120.2346,120.5192,120.2079,120.4569,230688.0
2020-08-17 11:00:00,135.44,135.63,135.28,135.55,180301.0,120.448,120.617,120.3057,120.5458,180301.0
2020-08-17 11:30:00,135.55,135.58,135.26,135.48,347808.0,120.5458,120.5725,120.2879,120.4836,347808.0
2020-08-17 12:00:00,135.48,135.52,135.33,135.42,139476.0,120.4836,120.5192,120.3502,120.4302,139476.0
2020-08-17 12:30:00,135.42,135.54,135.37,135.42,95520.0,120.4302,120.5369,120.3858,120.4302,95520.0
2020-08-17 13:00:00,135.42,135.46,135.34,135.42,143189.0,120.4302,120.4658,120.3591,120.4302,143189.0
2020-08-17 13:30:00,135.41,135.49,135.36,135.44,122083.0,120.4213,120.4925,120.3769,120.448,122083.0
2020-08-17 14:00:00,135.44,135.49,135.36,135.38,155824.0,120.448,120.4925,120.3769,120.3947,155824.0
2020-08-17 14:30:00,135.38,135.47,135.32,135.32,146691.0,120.3947,120.4747,120.3413,120.3413,146691.0
2020-08-17 15:00:00,135.32,135.36,135.18,135.25,175410.0,120.3413,120.3769,120.2168,120.279,175410.0
2020-08-17 15:30:00,135.25,135.7,135.21,135.46,638488.0,120.279,120.6792,120.2435,120.4658,638488.0
2020-08-18 09:30:00,135.81,136.49,135.42,136.42,895075.0,120.7771,121.3818,120.4302,121.3195,895075.0
2020-08-18 10:00:00,136.43,136.75,136.26,136.61,451269.0,121.3284,121.613,121.1772,121.4885,451269.0
2020-08-18 10:30:00,136.61,137.2,136.59,137.14,947682.0,121.4885,122.0132,121.4707,121.9598,947682.0
2020-08-18 11:00:00,137.13,137.37,136.86,137.19,386263.0,121.9509,122.1644,121.7108,122.0043,386263.0
2020-08-18 11:30:00,137.2,137.52,137.16,137.16,273940.0,122.0132,122.2978,121.9776,121.9776,273940.0
2020-08-18 12:00:00,137.15,137.19,136.13,136.14,611134.0,121.9687,122.0043,121.0616,121.0705,611134.0
2020-08-18 12:30:00,136.13,136.53,136.01,136.21,709054.0,121.0616,121.4174,120.9549,121.1328,709054.0
2020-08-18 13:00:00,136.22,136.67,136.14,136.56,373143.0,121.1417,121.5419,121.0705,121.444,373143.0
2020-08-18 13:30:00,136.55,136.62,136.43,136.55,197249.0,121.4351,121.4974,121.3284,121.4351,197249.0
2020-08-18 14:00:00,136.55,136.94,136.55,136.88,164688.0,121.4351,121.782,121.4351,121.7286,164688.0
2020-08-18 14:30:00,136.88,136.93,136.67,136.69,177000.0,121.7286,121.7731,121.5419,121.5596,177000.0
2020-08-18 15:00:00,136.68,136.87,136.43,136.55,190680.0,121.5508,121.7197,121.3284,121.4351,190680.0
2020-08-18 15:30:00,136.55,136.65,136.25,136.5,598415.0,121.4351,121.5241,121.1684,121.3907,598415.0
2020-08-19 09:30:00,135.54,136.32,135.5,135.97,682594.0,120.5369,121.2306,120.5014,120.9193,682594.0
2020-08-19 10:00:00,135.95,136.25,135.63,135.93,264863.0,120.9016,121.1684,120.617,120.8838,264863.0
2020-08-19 10:30:00,135.93,136.12,135.52,135.59,468052.0,120.8838,121.0527,120.5192,120.5814,468052.0
2020-08-19 11:00:00,135.59,136.18,135.56,135.88,265377.0,120.5814,121.1061,120.5547,120.8393,265377.0
2020-08-19 11:30:00,135.88,136.09,135.87,135.94,194903.0,120.8393,121.0261,120.8304,120.8927,194903.0
2020-08-19 12:00:00,135.94,136.08,135.81,136.03,196315.0,120.8927,121.0172,120.7771,120.9727,196315.0
2020-08-19 12:30:00,136.02,136.11,135.91,136.09,146229.0,120.9638,121.0438,120.866,121.0261,146229.0
2020-08-19 13:00:00,136.09,136.16,135.82,135.85,110482.0,121.0261,121.0883,120.7859,120.8126,110482.0
2020-08-19 13:30:00,135.84,136.06,135.84,135.95,142343.0,120.8037,120.9994,120.8037,120.9016,142343.0
2020-08-19 14:00:00,135.93,136.04,135.72,135.87,248459.0,120.8838,120.9816,120.697,120.8304,248459.0
2020-08-19 14:30:00,135.85,136.01,135.75,135.86,216962.0,120.8126,120.9549,120.7237,120.8215,216962.0
2020-08-19 15:00:00,135.87,135.98,135.75,135.8,273930.0,120.8304,120.9282,120.7237,120.7682,273930.0
2020-08-19 15:30:00,135.8,136.03,135.6,135.81,713571.0,120.7682,120.9727,120.5903,120.7771,713571.0
2020-08-20 09:30:00,135.43,136.11,135.19,135.97,381497.0,120.4391,121.0438,120.2257,120.9193,381497.0
2020-08-20 10:00:00,136.0,136.35,135.61,136.26,233532.0,120.946,121.2573,120.5992,121.1772,233532.0
2020-08-20 10:30:00,136.27,136.37,135.97,136.08,194424.0,121.1861,121.2751,120.9193,121.0172,194424.0
2020-08-20 11:00:00,136.08,136.45,136.07,136.23,207581.0,121.0172,121.3462,121.0083,121.1506,207581.0
2020-08-20 11:30:00,136.24,136.42,136.19,136.39,149900.0,121.1595,121.3195,121.115,121.2929,149900.0
2020-08-20 12:00:00,136.39,136.83,136.34,136.72,159083.0,121.2929,121.6842,121.2484,121.5863,159083.0
2020-08-20 12:30:00,136.71,136.77,136.6,136.69,109437.0,121.5774,121.6308,121.4796,121.5596,109437.0
2020-08-20 13:00:00,136.68,136.72,136.55,136.61,133786.0,121.5508,121.5863,121.4351,121.4885,133786.0
2020-08-20 13:30:00,136.62,136.67,136.32,136.34,134739.0,121.4974,121.5419,121.2306,121.2484,134739.0
2020-08-20 14:00:00,136.34,136.39,136.18,136.3,137938.0,121.2484,121.2929,121.1061,121.2128,137938.0
2020-08-20 14:30:00,136.28,136.5,136.28,136.49,125974.0,121.195,121.3907,121.195,121.3818,125974.0
2020-08-20 15:00:00,136.48,136.63,136.42,136.57,166527.0,121.3729,121.5063,121.3195,121.4529,166527.0
2020-08-20 15:30:00,136.57,136.98,136.51,136.84,645655.0,121.4529,121.8175,121.3996,121.693,645655.0
2020-08-21 09:30:00,136.6,136.92,136.37,136.9,770200.0,121.4796,121.7642,121.2751,121.7464,770200.0
2020-08-21 10:00:00,136.92,136.99,136.26,136.55,276874.0,121.7642,121.8264,121.1772,121.4351,276874.0
2020-08-21 10:30:00,136.55,136.82,136.26,136.29,197314.0,121.4351,121.6753,121.1772,121.2039,197314.0
2020-08-21 11:00:00,136.29,136.52,135.91,136.38,201006.0,121.2039,121.4085,120.866,121.284,201006.0
2020-08-21 11:30:00,136.38,136.71,136.36,136.55,139965.0,121.284,121.5774,121.2662,121.4351,139965.0
2020-08-21 12:00:00,136.55,136.86,136.48,136.85,112272.0,121.4351,121.7108,121.3729,121.7019,112272.0
2020-08-21 12:30:00,136.87,137.19,136.8,137.08,161861.0,121.7197,122.0043,121.6575,121.9065,161861.0
2020-08-21 13:00:00,137.1,137.32,137.04,137.15,173856.0,121.9243,122.1199,121.8709,121.9687,173856.0
2020-08-21 13:30:00,137.14,137.38,137.12,137.35,119546.0,121.9598,122.1733,121.9421,122.1466,119546.0
2020-08-21 14:00:00,137.35,137.59,137.26,137.59,230103.0,122.1466,122.36,122.0666,122.36,230103.0
2020-08-21 14:30:00,137.6,138.11,137.6,137.89,570765.0,122.3689,122.8225,122.3689,122.6268,570765.0
2020-08-21 15:00:00,137.9,138.03,137.73,137.79,336456.0,122.6357,122.7513,122.4845,122.5379,336456.0
2020-08-21 15:30:00,137.78,137.78,137.33,137.42,536673.0,122.529,122.529,122.1288,122.2088,536673.0
2020-08-24 09:30:00,137.49,137.8,137.2,137.44,501203.0,122.2711,122.5468,122.0132,122.2266,501203.0
2020-08-24 10:00:00,137.46,137.74,137.21,137.64,293649.0,122.2444,122.4934,122.0221,122.4045,293649.0
2020-08-24 10:30:00,137.62,138.04,137.53,137.93,217004.0,122.3867,122.7602,122.3067,122.6624,217004.0
2020-08-24 11:00:00,137.93,138.26,137.93,138.24,220662.0,122.6624,122.9559,122.6624,122.9381,220662.0
2020-08-24 11:30:00,138.23,138.3,137.66,137.69,394544.0,122.9292,122.9914,122.4223,122.449,394544.0
2020-08-24 12:00:00,137.68,137.82,137.52,137.81,208283.0,122.4401,122.5646,122.2978,122.5557,208283.0
2020-08-24 12:30:00,137.83,138.0,137.75,137.95,119065.0,122.5735,122.7246,122.5023,122.6802,119065.0
2020-08-24 13:00:00,137.96,138.08,137.85,138.05,129667.0,122.6891,122.7958,122.5912,122.7691,129667.0
2020-08-24 13:30:00,138.04,138.38,138.03,138.28,261324.0,122.7602,123.0626,122.7513,122.9736,261324.0
2020-08-24 14:00:00,138.28,138.4,138.21,138.23,167112.0,122.9736,123.0804,122.9114,122.9292,167112.0
2020-08-24 14:30:00,138.22,138.42,138.06,138.38,212101.0,122.9203,123.0982,122.778,123.0626,212101.0
2020-08-24 15:00:00,138.38,138.47,138.22,138.32,357471.0,123.0626,123.1426,122.9203,123.0092,357471.0
2020-08-24 15:30:00,138.32,138.78,138.27,138.55,927264.0,123.0092,123.4183,122.9648,123.2138,927264.0
2020-08-25 09:30:00,139.0,139.0,137.8,137.91,570257.0,123.614,123.614,122.5468,122.6446,570257.0
2020-08-25 10:00:00,137.91,138.32,137.81,138.3,257739.0,122.6446,123.0092,122.5557,122.9914,257739.0
2020-08-25 10:30:00,138.31,138.36,137.99,138.22,212187.0,123.0003,123.0448,122.7157,122.9203,212187.0
2020-08-25 11:00:00,138.21,138.49,138.05,138.4,188806.0,122.9114,123.1604,122.7691,123.0804,188806.0
2020-08-25 11:30:00,138.41,138.77,138.39,138.46,185766.0,123.0893,123.4094,123.0715,123.1337,185766.0
2020-08-25 12:00:00,138.47,138.85,138.39,138.8,204639.0,123.1426,123.4806,123.0715,123.4361,204639.0
2020-08-25 12:30:00,138.8,138.97,138.75,138.85,152811.0,123.4361,123.5873,123.3916,123.4806,152811.0
2020-08-25 13:00:00,138.85,138.92,138.7,138.75,136450.0,123.4806,123.5428,123.3472,123.3916,136450.0
2020-08-25 13:30:00,138.74,138.82,138.6,138.7,134090.0,123.3827,123.4539,123.2582,123.3472,134090.0
2020-08-25 14:00:00,138.73,138.98,138.67,138.85,140879.0,123.3738,123.5962,123.3205,123.4806,140879.0
2020-08-25 14:30:00,138.83,138.95,138.79,138.89,126930.0,123.4628,123.5695,123.4272,123.5161,126930.0
2020-08-25 15:00:00,138.89,139.0,138.75,138.85,256100.0,123.5161,123.614,123.3916,123.4806,256100.0
2020-08-25 15:30:00,138.83,139.15,138.81,139.06,639425.0,123.4628,123.7473,123.445,123.6673,639425.0
2020-08-26 09:30:00,138.57,139.32,138.33,138.37,499114.0,123.2315,123.8985,123.0181,123.0537,499114.0
2020-08-26 10:00:00,138.37,138.66,138.25,138.48,166220.0,123.0537,123.3116,122.947,123.1515,166220.0
2020-08-26 10:30:00,138.47,138.63,138.4,138.4,152027.0,123.1426,123.2849,123.0804,123.0804,152027.0
2020-08-26 11:00:00,138.39,138.52,138.32,138.45,180150.0,123.0715,123.1871,123.0092,123.1248,180150.0
2020-08-26 11:30:00,138.46,138.79,138.43,138.7,122578.0,123.1337,123.4272,123.107,123.3472,122578.0
2020-08-26 12:00:00,138.71,138.89,138.62,138.71,254950.0,123.3561,123.5161,123.276,123.3561,254950.0
2020-08-26 12:30:00,138.71,138.95,138.65,138.93,174524.0,123.3561,123.5695,123.3027,123.5517,174524.0
2020-08-26 13:00:00,138.94,138.96,138.43,138.58,289010.0,123.5606,123.5784,123.107,123.2404,289010.0
2020-08-26 13:30:00,138.57,138.69,138.47,138.55,111147.0,123.2315,123.3383,123.1426,123.2138,111147.0
2020-08-26 14:00:00,138.55,138.98,138.53,138.95,186601.0,123.2138,123.5962,123.196,123.5695,186601.0
2020-08-26 14:30:00,138.95,138.97,138.71,138.72,180810.0,123.5695,123.5873,123.3561,123.3649,180810.0
2020-08-26 15:00:00,138.71,138.88,138.66,138.81,243619.0,123.3561,123.5072,123.3116,123.445,243619.0
2020-08-26 15:30:00,138.81,138.86,138.31,138.41,556678.0,123.445,123.4894,123.0003,123.0893,556678.0
2020-08-27 09:30:00,138.84,139.59,138.72,139.44,494194.0,123.4717,124.1386,123.3649,124.0052,494194.0
2020-08-27 10:00:00,139.47,139.69,138.99,139.44,308005.0,124.0319,124.2276,123.6051,124.0052,308005.0
2020-08-27 10:30:00,139.43,139.64,139.24,139.27,273968.0,123.9964,124.1831,123.8274,123.8541,273968.0
2020-08-27 11:00:00,139.26,139.32,138.49,138.97,257818.0,123.8452,123.8985,123.1604,123.5873,257818.0
2020-08-27 11:30:00,138.97,139.01,138.78,138.91,168333.0,123.5873,123.6228,123.4183,123.5339,168333.0
2020-08-27 12:00:00,138.91,139.01,138.71,138.76,183161.0,123.5339,123.6228,123.3561,123.4005,183161.0
2020-08-27 12:30:00,138.74,138.9,138.44,138.5,203731.0,123.3827,123.525,123.1159,123.1693,203731.0
2020-08-27 13:00:00,138.5,138.7,138.46,138.63,174855.0,123.1693,123.3472,123.1337,123.2849,174855.0
2020-08-27 13:30:00,138.63,138.65,138.18,138.54,216043.0,123.2849,123.3027,122.8847,123.2049,216043.0
2020-08-27 14:00:00,138.53,138.69,138.39,138.53,235058.0,123.196,123.3383,123.0715,123.196,235058.0
2020-08-27 14:30:00,138.53,138.61,138.37,138.38,232256.0,123.196,123.2671,123.0537,123.0626,232256.0
2020-08-27 15:00:00,138.39,138.62,138.38,138.61,347383.0,123.0715,123.276,123.0626,123.2671,347383.0
2020-08-27 15:30:00,138.62,138.81,138.21,138.27,707607.0,123.276,123.445,122.9114,122.9648,707607.0
2020-08-28 09:30:00,138.32,138.36,137.21,137.68,316432.0,123.0092,123.0448,122.0221,122.4401,316432.0
2020-08-28 10:00:00,137.68,137.7,136.95,137.27,189494.0,122.4401,122.4579,121.7909,122.0754,189494.0
2020-08-28 10:30:00,137.26,137.54,137.04,137.45,164152.0,122.0666,122.3156,121.8709,122.2355,164152.0
2020-08-28 11:00:00,137.45,137.86,137.39,137.65,119664.0,122.2355,122.6001,122.1822,122.4134,119664.0
2020-08-28 11:30:00,137.65,137.76,137.45,137.5,114392.0,122.4134,122.5112,122.2355,122.28,114392.0
2020-08-28 12:00:00,137.5,137.65,137.49,137.63,82487.0,122.28,122.4134,122.2711,122.3956,82487.0
2020-08-28 12:30:00,137.65,138.04,137.64,138.02,98638.0,122.4134,122.7602,122.4045,122.7424,98638.0
2020-08-28 13:00:00,138.0,138.01,137.8,137.8,86134.0,122.7246,122.7335,122.5468,122.5468,86134.0
2020-08-28 13:30:00,137.8,137.87,137.59,137.72,106820.0,122.5468,122.609,122.36,122.4756,106820.0
2020-08-28 14:00:00,137.73,137.99,137.69,137.97,111929.0,122.4845,122.7157,122.449,122.698,111929.0
2020-08-28 14:30:00,137.97,138.13,137.94,138.12,114128.0,122.698,122.8403,122.6713,122.8314,114128.0
2020-08-28 15:00:00,138.12,138.67,138.08,138.59,276231.0,122.8314,123.3205,122.7958,123.2493,276231.0
2020-08-28 15:30:00,138.58,138.91,138.56,138.78,506198.0,123.2404,123.5339,123.2227,123.4183,506198.0
2020-08-31 09:30:00,138.19,138.69,137.82,138.35,417465.0,122.8936,123.3383,122.5646,123.0359,417465.0
2020-08-31 10:00:00,138.35,138.69,138.07,138.55,286965.0,123.0359,123.3383,122.7869,123.2138,286965.0
2020-08-31 10:30:00,138.52,138.68,137.83,137.92,145247.0,123.1871,123.3294,122.5735,122.6535,145247.0
2020-08-31 11:00:00,137.95,138.32,137.89,138.06,163048.0,122.6802,123.0092,122.6268,122.778,163048.0
2020-08-31 11:30:00,138.06,138.43,138.03,138.35,116369.0,122.778,123.107,122.7513,123.0359,116369.0
2020-08-31 12:00:00,138.34,138.46,138.22,138.22,135294.0,123.027,123.1337,122.9203,122.9203,135294.0
2020-08-31 12:30:00,138.24,138.28,138.11,138.12,98881.0,122.9381,122.9736,122.8225,122.8314,98881.0
2020-08-31 13:00:00,138.13,138.3,138.13,138.23,94020.0,122.8403,122.9914,122.8403,122.9292,94020.0
2020-08-31 13:30:00,138.23,138.26,138.01,138.09,118556.0,122.9292,122.9559,122.7335,122.8047,118556.0
2020-08-31 14:00:00,138.09,138.15,137.85,137.86,121702.0,122.8047,122.858,122.5912,122.6001,121702.0
2020-08-31 14:30:00,137.86,138.16,137.82,138.08,171235.0,122.6001,122.8669,122.5646,122.7958,171235.0
2020-08-31 15:00:00,138.1,138.3,137.98,138.29,180975.0,122.8136,122.9914,122.7069,122.9825,180975.0
2020-08-31 15:30:00,138.28,138.73,138.26,138.26,747747.0,122.9736,123.3738,122.9559,122.9559,747747.0
2020-09-01 09:30:00,137.86,138.22,137.42,137.7,659350.0,122.6001,122.9203,122.2088,122.4579,659350.0
2020-09-01 10:00:00,137.7,137.74,137.07,137.56,347047.0,122.4579,122.4934,121.8976,122.3333,347047.0
2020-09-01 10:30:00,137.57,137.89,137.16,137.24,320588.0,122.3422,122.6268,121.9776,122.0488,320588.0
2020-09-01 11:00:00,137.24,137.64,137.23,137.57,228129.0,122.0488,122.4045,122.0399,122.3422,228129.0
2020-09-01 11:30:00,137.56,137.67,137.4,137.43,195059.0,122.3333,122.4312,122.1911,122.2177,195059.0
2020-09-01 12:00:00,137.43,137.8,137.42,137.72,168311.0,122.2177,122.5468,122.2088,122.4756,168311.0
2020-09-01 12:30:00,137.71,137.77,137.32,137.32,136920.0,122.4667,122.5201,122.1199,122.1199,136920.0
2020-09-01 13:00:00,137.32,137.64,137.29,137.51,151028.0,122.1199,122.4045,122.0932,122.2889,151028.0
2020-09-01 13:30:00,137.52,137.63,137.35,137.44,141480.0,122.2978,122.3956,122.1466,122.2266,141480.0
2020-09-01 14:00:00,137.42,137.76,137.4,137.71,163297.0,122.2088,122.5112,122.1911,122.4667,163297.0
2020-09-01 14:30:00,137.72,138.06,137.67,137.94,202054.0,122.4756,122.778,122.4312,122.6713,202054.0
2020-09-01 15:00:00,137.95,137.99,137.66,137.8,189764.0,122.6802,122.7157,122.4223,122.5468,189764.0
2020-09-01 15:30:00,137.81,138.19,137.74,138.17,634522.0,122.5557,122.8936,122.4934,122.8758,634522.0
2020-09-02 09:30:00,138.11,139.91,137.61,139.75,787824.0,122.8225,124.4232,122.3778,124.2809,787824.0
2020-09-02 10:00:00,139.74,139.74,138.93,139.13,277375.0,124.272,124.272,123.5517,123.7296,277375.0
2020-09-02 10:30:00,139.14,139.42,139.04,139.33,244990.0,123.7385,123.9875,123.6495,123.9074,244990.0
2020-09-02 11:00:00,139.34,139.53,139.21,139.41,249662.0,123.9163,124.0853,123.8007,123.9786,249662.0
2020-09-02 11:30:00,139.38,139.93,139.32,139.91,298312.0,123.9519,124.441,123.8985,124.4232,298312.0
2020-09-02 12:00:00,139.91,140.27,139.88,139.97,646254.0,124.4232,124.7434,124.3965,124.4766,646254.0
2020-09-02 12:30:00,139.97,140.15,139.75,139.86,186008.0,124.4766,124.6367,124.2809,124.3788,186008.0
2020-09-02 13:00:00,139.86,140.03,139.73,140.02,213216.0,124.3788,124.5299,124.2631,124.521,213216.0
2020-09-02 13:30:00,140.03,140.25,140.0,140.22,211756.0,124.5299,124.7256,124.5033,124.6989,211756.0
2020-09-02 14:00:00,140.22,140.45,140.13,140.4,360280.0,124.6989,124.9035,124.6189,124.859,360280.0
2020-09-02 14:30:00,140.39,140.42,139.91,140.15,210270.0,124.8501,124.8768,124.4232,124.6367,210270.0
2020-09-02 15:00:00,140.15,140.63,140.12,140.61,277809.0,124.6367,125.0635,124.61,125.0457,277809.0
2020-09-02 15:30:00,140.6,141.44,140.5,140.5,960714.0,125.0368,125.7839,124.9479,124.9479,960714.0
2020-09-03 09:30:00,140.74,141.52,140.43,141.34,516522.0,125.1613,125.855,124.8857,125.6949,516522.0
2020-09-03 10:00:00,141.33,141.7,140.93,141.1,427639.0,125.686,126.0151,125.3303,125.4815,427639.0
2020-09-03 10:30:00,141.1,141.15,140.59,140.82,347452.0,125.4815,125.526,125.028,125.2325,347452.0
2020-09-03 11:00:00,140.81,140.9,139.15,139.44,439268.0,125.2236,125.3036,123.7473,124.0052,439268.0
2020-09-03 11:30:00,139.42,139.85,139.17,139.29,251860.0,123.9875,124.3699,123.7651,123.8719,251860.0
2020-09-03 12:00:00,139.29,139.39,138.77,138.82,260469.0,123.8719,123.9608,123.4094,123.4539,260469.0
2020-09-03 12:30:00,138.8,138.91,137.97,138.01,222793.0,123.4361,123.5339,122.698,122.7335,222793.0
2020-09-03 13:00:00,138.03,138.31,137.64,138.03,283181.0,122.7513,123.0003,122.4045,122.7513,283181.0
2020-09-03 13:30:00,137.97,137.99,137.38,137.67,247832.0,122.698,122.7157,122.1733,122.4312,247832.0
2020-09-03 14:00:00,137.66,137.78,137.25,137.68,356371.0,122.4223,122.529,122.0577,122.4401,356371.0
2020-09-03 14:30:00,137.67,138.14,137.29,137.46,262199.0,122.4312,122.8491,122.0932,122.2444,262199.0
2020-09-03 15:00:00,137.44,137.77,137.15,137.15,270620.0,122.2266,122.5201,121.9687,121.9687,270620.0
2020-09-03 15:30:00,137.15,138.31,137.09,138.21,691956.0,121.9687,123.0003,121.9154,122.9114,691956.0
2020-09-04 09:30:00,137.81,139.19,137.81,139.01,513487.0,122.5557,123.7829,122.5557,123.6228,513487.0
2020-09-04 10:00:00,138.97,139.02,137.85,137.88,364070.0,123.5873,123.6317,122.5912,122.6179,364070.0
2020-09-04 10:30:00,137.9,138.14,137.2,137.84,423161.0,122.6357,122.8491,122.0132,122.5824,423161.0
2020-09-04 11:00:00,137.83,137.88,136.37,136.57,434728.0,122.5735,122.6179,121.2751,121.4529,434728.0
2020-09-04 11:30:00,136.58,137.04,136.45,136.7,279031.0,121.4618,121.8709,121.3462,121.5685,279031.0
2020-09-04 12:00:00,136.69,136.9,136.12,136.77,227639.0,121.5596,121.7464,121.0527,121.6308,227639.0
2020-09-04 12:30:00,136.78,137.17,136.77,136.94,197279.0,121.6397,121.9865,121.6308,121.782,197279.0
2020-09-04 13:00:00,136.92,137.13,136.81,136.89,192699.0,121.7642,121.9509,121.6664,121.7375,192699.0
2020-09-04 13:30:00,136.89,137.25,136.65,137.09,170869.0,121.7375,122.0577,121.5241,121.9154,170869.0
2020-09-04 14:00:00,137.06,137.37,136.86,137.33,183607.0,121.8887,122.1644,121.7108,122.1288,183607.0
2020-09-04 14:30:00,137.34,138.1,137.28,137.92,183977.0,122.1377,122.8136,122.0843,122.6535,183977.0
2020-09-04 15:00:00,137.93,138.0,137.62,137.81,350156.0,122.6624,122.7246,122.3867,122.5557,350156.0
2020-09-04 15:30:00,137.78,138.06,137.33,137.95,816005.0,122.529,122.778,122.1288,122.6802,816005.0
2020-09-08 09:30:00,138.52,138.64,135.25,135.78,840913.0,123.1871,123.2938,120.279,120.7504,840913.0
2020-09-08 10:00:00,135.81,136.11,135.23,135.69,377210.0,120.7771,121.0438,120.2613,120.6703,377210.0
2020-09-08 10:30:00,135.69,136.14,135.17,135.45,216882.0,120.6703,121.0705,120.2079,120.4569,216882.0
2020-09-08 11:00:00,135.44,136.1,135.27,135.85,254256.0,120.448,121.035,120.2968,120.8126,254256.0
2020-09-08 11:30:00,135.84,135.88,135.29,135.65,217048.0,120.8037,120.8393,120.3146,120.6348,217048.0
2020-09-08 12:00:00,135.66,136.14,135.6,135.87,158488.0,120.6437,121.0705,120.5903,120.8304,158488.0
2020-09-08 12:30:00,135.86,136.03,135.72,135.95,145392.0,120.8215,120.9727,120.697,120.9016,145392.0
2020-09-08 13:00:00,135.96,136.29,135.95,136.18,158149.0,120.9105,121.2039,120.9016,121.1061,158149.0
2020-09-08 13:30:00,136.17,136.33,135.97,136.01,181649.0,121.0972,121.2395,120.9193,120.9549,181649.0
2020-09-08 14:00:00,136.02,136.06,135.74,135.87,182143.0,120.9638,120.9994,120.7148,120.8304,182143.0
2020-09-08 14:30:00,135.86,135.86,135.03,135.55,257280.0,120.8215,120.8215,120.0834,120.5458,257280.0
2020-09-08 15:00:00,135.56,135.94,135.05,135.8,317262.0,120.5547,120.8927,120.1012,120.7682,317262.0
2020-09-08 15:30:00,135.79,136.22,135.58,135.94,917077.0,120.7593,121.1417,120.5725,120.8927,917077.0
2020-09-09 09:30:00,136.42,138.21,136.27,138.05,616704.0,121.3195,122.9114,121.1861,122.7691,616704.0
2020-09-09 10:00:00,138.08,138.65,137.85,138.33,483780.0,122.7958,123.3027,122.5912,123.0181,483780.0
2020-09-09 10:30:00,138.32,138.47,137.54,137.72,191005.0,123.0092,123.1426,122.3156,122.4756,191005.0
2020-09-09 11:00:00,137.75,138.6,137.68,138.6,213607.0,122.5023,123.2582,122.4401,123.2582,213607.0
2020-09-09 11:30:00,138.62,138.63,138.13,138.33,131713.0,123.276,123.2849,122.8403,123.0181,131713.0
2020-09-09 12:00:00,138.34,138.72,138.32,138.49,121217.0,123.027,123.3649,123.0092,123.1604,121217.0
2020-09-09 12:30:00,138.5,138.77,138.38,138.43,156318.0,123.1693,123.4094,123.0626,123.107,156318.0
2020-09-09 13:00:00,138.46,139.04,138.46,138.95,182572.0,123.1337,123.6495,123.1337,123.5695,182572.0
2020-09-09 13:30:00,138.96,139.14,138.82,139.01,178628.0,123.5784,123.7385,123.4539,123.6228,178628.0
2020-09-09 14:00:00,139.02,139.24,138.76,139.05,139427.0,123.6317,123.8274,123.4005,123.6584,139427.0
2020-09-09 14:30:00,139.06,139.49,139.05,139.42,155952.0,123.6673,124.0497,123.6584,123.9875,155952.0
2020-09-09 15:00:00,139.42,139.56,139.2,139.26,285695.0,123.9875,124.112,123.7918,123.8452,285695.0
2020-09-09 15:30:00,139.26,139.37,138.0,138.17,743207.0,123.8452,123.943,122.7246,122.8758,743207.0
2020-09-10 09:30:00,138.12,138.72,137.78,138.48,450611.0,122.8314,123.3649,122.529,123.1515,450611.0
2020-09-10 10:00:00,138.46,138.53,138.1,138.17,207262.0,123.1337,123.196,122.8136,122.8758,207262.0
2020-09-10 10:30:00,138.2,138.68,137.67,137.73,208427.0,122.9025,123.3294,122.4312,122.4845,208427.0
2020-09-10 11:00:00,137.7,138.28,137.44,138.28,213063.0,122.4579,122.9736,122.2266,122.9736,213063.0
2020-09-10 11:30:00,138.25,138.46,137.84,137.91,143876.0,122.947,123.1337,122.5824,122.6446,143876.0
2020-09-10 12:00:00,137.91,138.14,137.76,138.03,97920.0,122.6446,122.8491,122.5112,122.7513,97920.0
2020-09-10 12:30:00,138.03,138.08,137.55,138.04,107424.0,122.7513,122.7958,122.3245,122.7602,107424.0
2020-09-10 13:00:00,138.0,138.25,137.85,138.01,93342.0,122.7246,122.947,122.5912,122.7335,93342.0
2020-09-10 13:30:00,138.02,138.21,137.73,137.78,115516.0,122.7424,122.9114,122.4845,122.529,115516.0
2020-09-10 14:00:00,137.77,138.03,136.79,136.83,173401.0,122.5201,122.7513,121.6486,121.6842,173401.0
2020-09-10 14:30:00,136.79,137.49,136.77,137.47,211317.0,121.6486,122.2711,121.6308,122.2533,211317.0
2020-09-10 15:00:00,137.46,137.51,136.51,136.83,253541.0,122.2444,122.2889,121.3996,121.6842,253541.0
2020-09-10 15:30:00,136.8,137.58,136.57,136.66,525648.0,121.6575,122.3511,121.4529,121.533,525648.0
2020-09-11 09:30:00,137.69,137.89,137.16,137.61,291151.0,122.449,122.6268,121.9776,122.3778,291151.0
2020-09-11 10:00:00,137.63,138.18,137.45,137.96,245916.0,122.3956,122.8847,122.2355,122.6891,245916.0
2020-09-11 10:30:00,137.95,138.46,137.77,138.3,235934.0,122.6802,123.1337,122.5201,122.9914,235934.0
2020-09-11 11:00:00,138.31,138.55,138.17,138.35,196667.0,123.0003,123.2138,122.8758,123.0359,196667.0
2020-09-11 11:30:00,138.34,138.41,137.97,138.18,145793.0,123.027,123.0893,122.698,122.8847,145793.0
2020-09-11 12:00:00,138.16,138.66,138.03,138.41,148551.0,122.8669,123.3116,122.7513,123.0893,148551.0
2020-09-11 12:30:00,138.42,138.42,137.96,138.02,173113.0,123.0982,123.0982,122.6891,122.7424,173113.0
2020-09-11 13:00:00,138.02,138.16,137.7,137.79,246025.0,122.7424,122.8669,122.4579,122.5379,246025.0
2020-09-11 13:30:00,137.81,138.0,137.59,137.6,224873.0,122.5557,122.7246,122.36,122.3689,224873.0
2020-09-11 14:00:00,137.6,138.16,137.44,138.07,147375.0,122.3689,122.8669,122.2266,122.7869,147375.0
2020-09-11 14:30:00,138.06,138.51,138.04,138.38,194480.0,122.778,123.1782,122.7602,123.0626,194480.0
2020-09-11 15:00:00,138.38,138.52,137.84,138.43,241203.0,123.0626,123.1871,122.5824,123.107,241203.0
2020-09-11 15:30:00,138.44,138.65,137.99,138.15,438224.0,123.1159,123.3027,122.7157,122.858,438224.0
2020-09-14 09:30:00,138.44,139.0,138.33,138.38,339266.0,123.1159,123.614,123.0181,123.0626,339266.0
2020-09-14 10:00:00,138.39,139.09,138.37,138.87,285287.0,123.0715,123.694,123.0537,123.4983,285287.0
2020-09-14 10:30:00,138.86,139.07,138.74,138.76,108974.0,123.4894,123.6762,123.3827,123.4005,108974.0
2020-09-14 11:00:00,138.76,139.06,138.76,138.9,139179.0,123.4005,123.6673,123.4005,123.525,139179.0
2020-09-14 11:30:00,138.91,139.34,138.9,139.22,103989.0,123.5339,123.9163,123.525,123.8096,103989.0
2020-09-14 12:00:00,139.22,139.41,139.12,139.35,132375.0,123.8096,123.9786,123.7207,123.9252,132375.0
2020-09-14 12:30:00,139.36,139.58,139.27,139.55,129527.0,123.9341,124.1298,123.8541,124.1031,129527.0
2020-09-14 13:00:00,139.54,139.56,139.2,139.27,128866.0,124.0942,124.112,123.7918,123.8541,128866.0
2020-09-14 13:30:00,139.27,139.57,139.21,139.55,169036.0,123.8541,124.1209,123.8007,124.1031,169036.0
2020-09-14 14:00:00,139.56,139.58,139.16,139.19,158988.0,124.112,124.1298,123.7562,123.7829,158988.0
2020-09-14 14:30:00,139.2,139.34,138.88,138.97,215000.0,123.7918,123.9163,123.5072,123.5873,215000.0
2020-09-14 15:00:00,138.97,139.02,138.63,138.86,182646.0,123.5873,123.6317,123.2849,123.4894,182646.0
2020-09-14 15:30:00,138.86,139.14,138.56,138.62,555300.0,123.4894,123.7385,123.2227,123.276,555300.0
2020-09-15 09:30:00,138.79,139.47,138.73,139.44,424118.0,123.4272,124.0319,123.3738,124.0052,424118.0
2020-09-15 10:00:00,139.44,139.77,138.86,138.92,257535.0,124.0052,124.2987,123.4894,123.5428,257535.0
2020-09-15 10:30:00,138.94,139.17,138.86,139.01,238410.0,123.5606,123.7651,123.4894,123.6228,238410.0
2020-09-15 11:00:00,139.03,139.13,138.64,138.97,165117.0,123.6406,123.7296,123.2938,123.5873,165117.0
2020-09-15 11:30:00,138.98,139.07,138.79,138.93,137158.0,123.5962,123.6762,123.4272,123.5517,137158.0
2020-09-15 12:00:00,138.93,138.97,138.76,138.81,131688.0,123.5517,123.5873,123.4005,123.445,131688.0
2020-09-15 12:30:00,138.8,138.91,138.45,138.45,115186.0,123.4361,123.5339,123.1248,123.1248,115186.0
2020-09-15 13:00:00,138.46,138.57,138.39,138.47,119639.0,123.1337,123.2315,123.0715,123.1426,119639.0
2020-09-15 13:30:00,138.46,138.8,138.46,138.76,128546.0,123.1337,123.4361,123.1337,123.4005,128546.0
2020-09-15 14:00:00,138.76,138.99,138.69,138.91,169166.0,123.4005,123.6051,123.3383,123.5339,169166.0
2020-09-15 14:30:00,138.9,138.97,138.8,138.94,137507.0,123.525,123.5873,123.4361,123.5606,137507.0
2020-09-15 15:00:00,138.94,138.94,138.65,138.68,236270.0,123.5606,123.5606,123.3027,123.3294,236270.0
2020-09-15 15:30:00,138.67,139.05,138.5,138.62,372699.0,123.3205,123.6584,123.1693,123.276,372699.0
2020-09-16 09:30:00,139.58,140.17,139.02,139.41,551967.0,124.1298,124.6544,123.6317,123.9786,551967.0
2020-09-16 10:00:00,139.42,139.58,138.9,138.94,336133.0,123.9875,124.1298,123.525,123.5606,336133.0
2020-09-16 10:30:00,138.95,139.17,138.7,138.85,700824.0,123.5695,123.7651,123.3472,123.4806,700824.0
2020-09-16 11:00:00,138.84,139.07,138.74,139.04,363253.0,123.4717,123.6762,123.3827,123.6495,363253.0
2020-09-16 11:30:00,139.03,139.09,138.84,138.95,220551.0,123.6406,123.694,123.4717,123.5695,220551.0
2020-09-16 12:00:00,138.96,139.29,138.87,139.24,131841.0,123.5784,123.8719,123.4983,123.8274,131841.0
2020-09-16 12:30:00,139.24,139.38,138.82,138.84,133355.0,123.8274,123.9519,123.4539,123.4717,133355.0
2020-09-16 13:00:00,138.83,138.85,138.45,138.5,130739.0,123.4628,123.4806,123.1248,123.1693,130739.0
2020-09-16 13:30:00,138.5,138.84,138.39,138.83,159334.0,123.1693,123.4717,123.0715,123.4628,159334.0
2020-09-16 14:00:00,138.83,139.09,138.58,138.9,142451.0,123.4628,123.694,123.2404,123.525,142451.0
2020-09-16 14:30:00,138.91,138.96,138.56,138.78,236111.0,123.5339,123.5784,123.2227,123.4183,236111.0
2020-09-16 15:00:00,138.76,138.86,138.1,138.21,296446.0,123.4005,123.4894,122.8136,122.9114,296446.0
2020-09-16 15:30:00,138.2,138.71,137.6,137.72,734378.0,122.9025,123.3561,122.3689,122.4756,734378.0
2020-09-17 09:30:00,137.06,137.32,136.39,137.16,413645.0,121.8887,122.1199,121.2929,121.9776,413645.0
2020-09-17 10:00:00,137.17,137.88,137.02,137.63,141749.0,121.9865,122.6179,121.8531,122.3956,141749.0
2020-09-17 10:30:00,137.62,137.73,137.26,137.4,170662.0,122.3867,122.4845,122.0666,122.1911,170662.0
2020-09-17 11:00:00,137.39,137.66,137.24,137.3,132713.0,122.1822,122.4223,122.0488,122.1021,132713.0
2020-09-17 11:30:00,137.31,137.33,137.02,137.17,155421.0,122.111,122.1288,121.8531,121.9865,155421.0
2020-09-17 12:00:00,137.16,137.16,136.3,136.44,225106.0,121.9776,121.9776,121.2128,121.3373,225106.0
2020-09-17 12:30:00,136.38,136.99,136.37,136.94,238252.0,121.284,121.8264,121.2751,121.782,238252.0
2020-09-17 13:00:00,136.94,136.95,136.6,136.64,104974.0,121.782,121.7909,121.4796,121.5152,104974.0
2020-09-17 13:30:00,136.64,136.82,136.57,136.75,108359.0,121.5152,121.6753,121.4529,121.613,108359.0
2020-09-17 14:00:00,136.75,136.94,136.56,136.59,118016.0,121.613,121.782,121.444,121.4707,118016.0
2020-09-17 14:30:00,136.55,136.65,136.36,136.46,164352.0,121.4351,121.5241,121.2662,121.3551,164352.0
2020-09-17 15:00:00,136.5,136.64,136.19,136.53,237533.0,121.3907,121.5152,121.115,121.4174,237533.0
2020-09-17 15:30:00,136.47,137.55,136.45,137.52,447528.0,121.364,122.3245,121.3462,122.2978,447528.0
2020-09-18 09:30:00,136.91,137.76,136.9,137.14,2322798.0,121.7553,122.5112,121.7464,121.9598,2322798.0
2020-09-18 10:00:00,137.12,137.32,136.94,137.08,171108.0,121.9421,122.1199,121.782,121.9065,171108.0
2020-09-18 10:30:00,137.09,137.59,136.95,137.23,163214.0,121.9154,122.36,121.7909,122.0399,163214.0
2020-09-18 11:00:00,137.23,137.5,137.0,137.12,193369.0,122.0399,122.28,121.8353,121.9421,193369.0
2020-09-18 11:30:00,137.15,137.6,137.04,137.53,159745.0,121.9687,122.3689,121.8709,122.3067,159745.0
2020-09-18 12:00:00,137.52,137.93,137.47,137.77,174855.0,122.2978,122.6624,122.2533,122.5201,174855.0
2020-09-18 12:30:00,137.75,137.78,137.28,137.36,149697.0,122.5023,122.529,122.0843,122.1555,149697.0
2020-09-18 13:00:00,137.31,137.34,136.84,136.85,277196.0,122.111,122.1377,121.693,121.7019,277196.0
2020-09-18 13:30:00,136.81,136.81,136.26,136.55,188269.0,121.6664,121.6664,121.1772,121.4351,188269.0
2020-09-18 14:00:00,136.55,136.61,136.29,136.56,175350.0,121.4351,121.4885,121.2039,121.444,175350.0
2020-09-18 14:30:00,136.55,136.91,136.46,136.89,149088.0,121.4351,121.7553,121.3551,121.7375,149088.0
2020-09-18 15:00:00,136.92,137.13,136.71,137.02,165723.0,121.7642,121.9509,121.5774,121.8531,165723.0
2020-09-18 15:30:00,137.0,137.58,136.85,137.34,803644.0,121.8353,122.3511,121.7019,122.1377,803644.0
2020-09-21 09:30:00,136.95,137.47,136.68,136.97,446770.0,121.7909,122.2533,121.5508,121.8087,446770.0
2020-09-21 10:00:00,136.99,137.02,135.72,136.12,343470.0,121.8264,121.8531,120.697,121.0527,343470.0
2020-09-21 10:30:00,136.11,136.4,135.83,135.93,197958.0,121.0438,121.3017,120.7948,120.8838,197958.0
2020-09-21 11:00:00,135.93,136.12,135.08,135.29,274265.0,120.8838,121.0527,120.1279,120.3146,274265.0
2020-09-21 11:30:00,135.28,135.63,135.13,135.42,263429.0,120.3057,120.617,120.1723,120.4302,263429.0
2020-09-21 12:00:00,135.43,135.59,135.15,135.26,135868.0,120.4391,120.5814,120.1901,120.2879,135868.0
2020-09-21 12:30:00,135.25,135.39,134.77,134.86,183389.0,120.279,120.4035,119.8522,119.9322,183389.0
2020-09-21 13:00:00,134.86,135.26,134.7,135.24,141535.0,119.9322,120.2879,119.7899,120.2702,141535.0
2020-09-21 13:30:00,135.24,135.57,135.17,135.47,125290.0,120.2702,120.5636,120.2079,120.4747,125290.0
2020-09-21 14:00:00,135.45,135.45,135.06,135.13,260254.0,120.4569,120.4569,120.1101,120.1723,260254.0
2020-09-21 14:30:00,135.11,135.62,134.87,135.59,229859.0,120.1545,120.6081,119.9411,120.5814,229859.0
2020-09-21 15:00:00,135.59,136.24,135.58,135.96,254032.0,120.5814,121.1595,120.5725,120.9105,254032.0
2020-09-21 15:30:00,135.97,136.71,135.62,136.71,710762.0,120.9193,121.5774,120.6081,121.5774,710762.0
2020-09-22 09:30:00,136.49,137.99,136.24,137.23,458654.0,121.3818,122.7157,121.1595,122.0399,458654.0
2020-09-22 10:00:00,137.25,138.73,137.25,138.7,279125.0,122.0577,123.3738,122.0577,123.3472,279125.0
2020-09-22 10:30:00,138.69,138.71,138.3,138.35,276229.0,123.3383,123.3561,122.9914,123.0359,276229.0
2020-09-22 11:00:00,138.36,138.6,138.08,138.2,211613.0,123.0448,123.2582,122.7958,122.9025,211613.0
2020-09-22 11:30:00,138.21,138.39,137.87,138.35,160872.0,122.9114,123.0715,122.609,123.0359,160872.0
2020-09-22 12:00:00,138.35,138.71,138.32,138.7,151910.0,123.0359,123.3561,123.0092,123.3472,151910.0
2020-09-22 12:30:00,138.71,138.76,138.26,138.38,135103.0,123.3561,123.4005,122.9559,123.0626,135103.0
2020-09-22 13:00:00,138.39,138.6,138.14,138.57,92535.0,123.0715,123.2582,122.8491,123.2315,92535.0
2020-09-22 13:30:00,138.57,138.89,138.57,138.83,112812.0,123.2315,123.5161,123.2315,123.4628,112812.0
2020-09-22 14:00:00,138.84,139.03,138.52,138.63,156367.0,123.4717,123.6406,123.1871,123.2849,156367.0
2020-09-22 14:30:00,138.63,138.66,138.35,138.36,170186.0,123.2849,123.3116,123.0359,123.0448,170186.0
2020-09-22 15:00:00,138.36,138.5,138.2,138.43,221143.0,123.0448,123.1693,122.9025,123.107,221143.0
2020-09-22 15:30:00,138.42,138.52,137.84,137.96,529642.0,123.0982,123.1871,122.5824,122.6891,529642.0
2020-09-23 09:30:00,138.42,138.42,137.69,137.89,306605.0,123.0982,123.0982,122.449,122.6268,306605.0
2020-09-23 10:00:00,137.91,138.01,137.32,137.42,186621.0,122.6446,122.7335,122.1199,122.2088,186621.0
2020-09-23 10:30:00,137.42,137.7,137.1,137.65,219221.0,122.2088,122.4579,121.9243,122.4134,219221.0
2020-09-23 11:00:00,137.63,138.09,137.53,137.79,217527.0,122.3956,122.8047,122.3067,122.5379,217527.0
2020-09-23 11:30:00,137.79,137.94,137.39,137.48,127855.0,122.5379,122.6713,122.1822,122.2622,127855.0
2020-09-23 12:00:00,137.46,137.72,137.3,137.62,151944.0,122.2444,122.4756,122.1021,122.3867,151944.0
2020-09-23 12:30:00,137.64,138.29,137.63,138.12,141442.0,122.4045,122.9825,122.3956,122.8314,141442.0
2020-09-23 13:00:00,138.11,138.13,137.64,137.69,101275.0,122.8225,122.8403,122.4045,122.449,101275.0
2020-09-23 13:30:00,137.7,137.74,137.45,137.68,160428.0,122.4579,122.4934,122.2355,122.4401,160428.0
2020-09-23 14:00:00,137.68,137.74,137.01,137.28,225754.0,122.4401,122.4934,121.8442,122.0843,225754.0
2020-09-23 14:30:00,137.27,137.47,137.15,137.19,216805.0,122.0754,122.2533,121.9687,122.0043,216805.0
2020-09-23 15:00:00,137.21,137.25,136.96,137.24,421949.0,122.0221,122.0577,121.7998,122.0488,421949.0
2020-09-23 15:30:00,137.22,137.23,136.09,136.3,1473350.0,122.031,122.0399,121.0261,121.2128,1473350.0
2020-09-24 09:30:00,136.67,136.89,135.71,136.79,543361.0,121.5419,121.7375,120.6881,121.6486,543361.0
2020-09-24 10:00:00,136.82,136.99,136.07,136.16,215664.0,121.6753,121.8264,121.0083,121.0883,215664.0
2020-09-24 10:30:00,136.19,136.32,135.74,136.25,302385.0,121.115,121.2306,120.7148,121.1684,302385.0
2020-09-24 11:00:00,136.25,136.39,135.81,136.01,228577.0,121.1684,121.2929,120.7771,120.9549,228577.0
2020-09-24 11:30:00,136.01,136.81,135.88,136.77,162126.0,120.9549,121.6664,120.8393,121.6308,162126.0
2020-09-24 12:00:00,136.77,136.96,136.59,136.6,202208.0,121.6308,121.7998,121.4707,121.4796,202208.0
2020-09-24 12:30:00,136.59,136.6,136.06,136.56,217893.0,121.4707,121.4796,120.9994,121.444,217893.0
2020-09-24 13:00:00,136.52,137.09,136.52,137.06,217694.0,121.4085,121.9154,121.4085,121.8887,217694.0
2020-09-24 13:30:00,137.06,137.15,136.82,136.9,327126.0,121.8887,121.9687,121.6753,121.7464,327126.0
2020-09-24 14:00:00,136.9,136.99,136.62,136.77,190037.0,121.7464,121.8264,121.4974,121.6308,190037.0
2020-09-24 14:30:00,136.77,136.88,136.19,136.23,219058.0,121.6308,121.7286,121.115,121.1506,219058.0
2020-09-24 15:00:00,136.25,136.54,136.11,136.38,308656.0,121.1684,121.4263,121.0438,121.284,308656.0
2020-09-24 15:30:00,136.38,137.09,136.27,136.88,574718.0,121.284,121.9154,121.1861,121.7286,574718.0
2020-09-25 09:30:00,135.89,137.35,135.89,137.35,624591.0,120.8482,122.1466,120.8482,122.1466,624591.0
2020-09-25 10:00:00,137.32,137.38,136.55,136.89,450506.0,122.1199,122.1733,121.4351,121.7375,450506.0
2020-09-25 10:30:00,136.88,137.13,136.52,137.11,275544.0,121.7286,121.9509,121.4085,121.9332,275544.0
2020-09-25 11:00:00,137.16,137.39,136.98,137.23,142585.0,121.9776,122.1822,121.8175,122.0399,142585.0
2020-09-25 11:30:00,137.26,137.48,136.96,136.96,163809.0,122.0666,122.2622,121.7998,121.7998,163809.0
2020-09-25 12:00:00,136.98,137.34,136.96,137.03,95458.0,121.8175,122.1377,121.7998,121.862,95458.0
2020-09-25 12:30:00,137.04,137.46,136.9,137.43,127825.0,121.8709,122.2444,121.7464,122.2177,127825.0
2020-09-25 13:00:00,137.42,137.49,137.16,137.2,102088.0,122.2088,122.2711,121.9776,122.0132,102088.0
2020-09-25 13:30:00,137.23,137.72,137.2,137.39,118307.0,122.0399,122.4756,122.0132,122.1822,118307.0
2020-09-25 14:00:00,137.38,137.6,137.29,137.57,508613.0,122.1733,122.3689,122.0932,122.3422,508613.0
2020-09-25 14:30:00,137.57,137.77,137.42,137.61,138618.0,122.3422,122.5201,122.2088,122.3778,138618.0
2020-09-25 15:00:00,137.61,137.99,137.49,137.97,205406.0,122.3778,122.7157,122.2711,122.698,205406.0
2020-09-25 15:30:00,137.96,137.96,137.35,137.65,433512.0,122.6891,122.6891,122.1466,122.4134,433512.0
2020-09-28 09:30:00,138.56,139.34,138.39,138.45,629807.0,123.2227,123.9163,123.0715,123.1248,629807.0
2020-09-28 10:00:00,138.46,139.9,138.35,139.59,333958.0,123.1337,124.4143,123.0359,124.1386,333958.0
2020-09-28 10:30:00,139.57,139.94,139.21,139.68,381413.0,124.1209,124.4499,123.8007,124.2187,381413.0
2020-09-28 11:00:00,139.69,139.84,139.3,139.46,218851.0,124.2276,124.361,123.8807,124.023,218851.0
2020-09-28 11:30:00,139.47,139.92,139.4,139.66,121127.0,124.0319,124.4321,123.9697,124.2009,121127.0
2020-09-28 12:00:00,139.67,139.68,139.21,139.28,131345.0,124.2098,124.2187,123.8007,123.863,131345.0
2020-09-28 12:30:00,139.29,139.55,139.19,139.27,166999.0,123.8719,124.1031,123.7829,123.8541,166999.0
2020-09-28 13:00:00,139.27,139.42,139.12,139.27,181808.0,123.8541,123.9875,123.7207,123.8541,181808.0
2020-09-28 13:30:00,139.27,139.46,139.13,139.23,227047.0,123.8541,124.023,123.7296,123.8185,227047.0
2020-09-28 14:00:00,139.24,139.24,138.85,139.04,232486.0,123.8274,123.8274,123.4806,123.6495,232486.0
2020-09-28 14:30:00,139.05,139.12,138.7,138.7,182766.0,123.6584,123.7207,123.3472,123.3472,182766.0
2020-09-28 15:00:00,138.7,138.7,138.23,138.37,279304.0,123.3472,123.3472,122.9292,123.0537,279304.0
2020-09-28 15:30:00,138.36,138.36,137.78,138.05,755930.0,123.0448,123.0448,122.529,122.7691,755930.0
2020-09-29 09:30:00,138.39,138.42,137.18,137.67,454546.0,123.0715,123.0982,121.9954,122.4312,454546.0
2020-09-29 10:00:00,137.67,137.95,137.2,137.87,231208.0,122.4312,122.6802,122.0132,122.609,231208.0
2020-09-29 10:30:00,137.86,138.0,136.99,137.17,323517.0,122.6001,122.7246,121.8264,121.9865,323517.0
2020-09-29 11:00:00,137.15,137.18,136.66,136.79,232332.0,121.9687,121.9954,121.533,121.6486,232332.0
2020-09-29 11:30:00,136.77,136.98,136.7,136.87,271049.0,121.6308,121.8175,121.5685,121.7197,271049.0
2020-09-29 12:00:00,136.88,136.95,136.69,136.88,168491.0,121.7286,121.7909,121.5596,121.7286,168491.0
2020-09-29 12:30:00,136.88,137.14,136.77,137.06,177441.0,121.7286,121.9598,121.6308,121.8887,177441.0
2020-09-29 13:00:00,137.06,137.21,136.95,137.19,139265.0,121.8887,122.0221,121.7909,122.0043,139265.0
2020-09-29 13:30:00,137.18,137.53,137.14,137.36,176557.0,121.9954,122.3067,121.9598,122.1555,176557.0
2020-09-29 14:00:00,137.37,137.59,137.24,137.54,113174.0,122.1644,122.36,122.0488,122.3156,113174.0
2020-09-29 14:30:00,137.52,137.55,137.33,137.45,151520.0,122.2978,122.3245,122.1288,122.2355,151520.0
2020-09-29 15:00:00,137.45,137.63,137.36,137.53,157609.0,122.2355,122.3956,122.1555,122.3067,157609.0
2020-09-29 15:30:00,137.53,137.6,137.18,137.26,453538.0,122.3067,122.3689,121.9954,122.0666,453538.0
2020-09-30 09:30:00,138.16,138.53,137.85,138.27,319068.0,122.8669,123.196,122.5912,122.9648,319068.0
2020-09-30 10:00:00,138.28,138.78,138.13,138.2,184798.0,122.9736,123.4183,122.8403,122.9025,184798.0
2020-09-30 10:30:00,138.23,138.35,137.81,138.08,170327.0,122.9292,123.0359,122.5557,122.7958,170327.0
2020-09-30 11:00:00,138.08,139.24,137.98,139.16,334593.0,122.7958,123.8274,122.7069,123.7562,334593.0
2020-09-30 11:30:00,139.16,139.67,138.94,139.62,224454.0,123.7562,124.2098,123.5606,124.1653,224454.0
2020-09-30 12:00:00,139.62,139.75,139.42,139.68,129107.0,124.1653,124.2809,123.9875,124.2187,129107.0
2020-09-30 12:30:00,139.69,139.73,139.41,139.59,115982.0,124.2276,124.2631,123.9786,124.1386,115982.0
2020-09-30 13:00:00,139.6,139.66,139.23,139.37,120680.0,124.1475,124.2009,123.8185,123.943,120680.0
2020-09-30 13:30:00,139.38,139.85,139.33,139.73,159748.0,123.9519,124.3699,123.9074,124.2631,159748.0
2020-09-30 14:00:00,139.73,139.77,138.69,139.19,294981.0,124.2631,124.2987,123.3383,123.7829,294981.0
2020-09-30 14:30:00,139.17,139.23,138.54,138.96,256228.0,123.7651,123.8185,123.2049,123.5784,256228.0
2020-09-30 15:00:00,138.95,139.11,138.28,138.61,387830.0,123.5695,123.7118,122.9736,123.2671,387830.0
2020-09-30 15:30:00,138.6,139.49,138.43,138.87,1023545.0,123.2582,124.0497,123.107,123.4983,1023545.0
2020-10-01 09:30:00,139.58,139.58,138.21,138.52,486583.0,124.1298,124.1298,122.9114,123.1871,486583.0
2020-10-01 10:00:00,138.51,138.85,138.39,138.82,181797.0,123.1782,123.4806,123.0715,123.4539,181797.0
2020-10-01 10:30:00,138.89,139.64,138.85,139.36,219425.0,123.5161,124.1831,123.4806,123.9341,219425.0
2020-10-01 11:00:00,139.38,139.93,139.18,139.71,228607.0,123.9519,124.441,123.774,124.2454,228607.0
2020-10-01 11:30:00,139.72,139.96,139.55,139.88,267318.0,124.2543,124.4677,124.1031,124.3965,267318.0
2020-10-01 12:00:00,139.88,139.96,139.42,139.95,133979.0,124.3965,124.4677,123.9875,124.4588,133979.0
2020-10-01 12:30:00,139.94,139.99,139.71,139.73,154277.0,124.4499,124.4944,124.2454,124.2631,154277.0
2020-10-01 13:00:00,139.74,139.93,139.33,139.36,154219.0,124.272,124.441,123.9074,123.9341,154219.0
2020-10-01 13:30:00,139.38,139.52,139.04,139.17,187604.0,123.9519,124.0764,123.6495,123.7651,187604.0
2020-10-01 14:00:00,139.16,139.41,138.78,139.38,235553.0,123.7562,123.9786,123.4183,123.9519,235553.0
2020-10-01 14:30:00,139.38,139.48,139.25,139.45,179439.0,123.9519,124.0408,123.8363,124.0141,179439.0
2020-10-01 15:00:00,139.5,139.61,139.09,139.19,255166.0,124.0586,124.1564,123.694,123.7829,255166.0
2020-10-01 15:30:00,139.19,139.5,139.07,139.24,959050.0,123.7829,124.0586,123.6762,123.8274,959050.0
2020-10-02 09:30:00,137.93,138.76,137.84,138.35,638071.0,122.6624,123.4005,122.5824,123.0359,638071.0
2020-10-02 10:00:00,138.33,138.6,137.08,137.54,375280.0,123.0181,123.2582,121.9065,122.3156,375280.0
2020-10-02 10:30:00,137.51,137.58,137.25,137.49,266245.0,122.2889,122.3511,122.0577,122.2711,266245.0
2020-10-02 11:00:00,137.49,138.07,137.37,137.92,279398.0,122.2711,122.7869,122.1644,122.6535,279398.0
2020-10-02 11:30:00,137.92,138.0,137.09,137.11,201942.0,122.6535,122.7246,121.9154,121.9332,201942.0
2020-10-02 12:00:00,137.1,138.17,136.95,137.94,391461.0,121.9243,122.8758,121.7909,122.6713,391461.0
2020-10-02 12:30:00,137.95,138.69,137.92,138.39,180631.0,122.6802,123.3383,122.6535,123.0715,180631.0
2020-10-02 13:00:00,138.4,138.87,138.39,138.75,149795.0,123.0804,123.4983,123.0715,123.3916,149795.0
2020-10-02 13:30:00,138.76,138.76,138.1,138.39,160162.0,123.4005,123.4005,122.8136,123.0715,160162.0
2020-10-02 14:00:00,138.41,138.93,138.39,138.86,118641.0,123.0893,123.5517,123.0715,123.4894,118641.0
2020-10-02 14:30:00,138.9,139.12,138.75,138.77,160803.0,123.525,123.7207,123.3916,123.4094,160803.0
2020-10-02 15:00:00,138.81,138.97,138.47,138.75,183051.0,123.445,123.5873,123.1426,123.3916,183051.0
2020-10-02 15:30:00,138.75,138.92,138.03,138.12,655676.0,123.3916,123.5428,122.7513,122.8314,655676.0
2020-10-05 09:30:00,138.72,139.65,138.61,139.21,397621.0,123.3649,124.192,123.2671,123.8007,397621.0
2020-10-05 10:00:00,139.27,139.5,139.03,139.5,301233.0,123.8541,124.0586,123.6406,124.0586,301233.0
2020-10-05 10:30:00,139.5,139.57,138.77,138.78,320006.0,124.0586,124.1209,123.4094,123.4183,320006.0
2020-10-05 11:00:00,138.79,138.88,138.3,138.68,348570.0,123.4272,123.5072,122.9914,123.3294,348570.0
2020-10-05 11:30:00,138.68,138.88,138.58,138.67,132435.0,123.3294,123.5072,123.2404,123.3205,132435.0
2020-10-05 12:00:00,138.68,138.93,138.66,138.84,161092.0,123.3294,123.5517,123.3116,123.4717,161092.0
2020-10-05 12:30:00,138.84,139.04,138.73,138.81,113500.0,123.4717,123.6495,123.3738,123.445,113500.0
2020-10-05 13:00:00,138.8,138.85,138.64,138.68,96037.0,123.4361,123.4806,123.2938,123.3294,96037.0
2020-10-05 13:30:00,138.69,138.81,138.55,138.58,134797.0,123.3383,123.445,123.2138,123.2404,134797.0
2020-10-05 14:00:00,138.57,138.82,138.54,138.74,133107.0,123.2315,123.4539,123.2049,123.3827,133107.0
2020-10-05 14:30:00,138.75,138.87,138.63,138.83,172012.0,123.3916,123.4983,123.2849,123.4628,172012.0
2020-10-05 15:00:00,138.82,139.52,138.82,139.37,221917.0,123.4539,124.0764,123.4539,123.943,221917.0
2020-10-05 15:30:00,139.37,139.49,139.0,139.39,672739.0,123.943,124.0497,123.614,123.9608,672739.0
2020-10-06 09:30:00,139.42,139.56,138.81,139.5,338313.0,123.9875,124.112,123.445,124.0586,338313.0
2020-10-06 10:00:00,139.5,139.54,139.24,139.3,183498.0,124.0586,124.0942,123.8274,123.8807,183498.0
2020-10-06 10:30:00,139.3,139.76,139.01,139.65,220876.0,123.8807,124.2898,123.6228,124.192,220876.0
2020-10-06 11:00:00,139.65,139.98,139.56,139.9,192273.0,124.192,124.4855,124.112,124.4143,192273.0
2020-10-06 11:30:00,139.88,139.97,139.53,139.69,152974.0,124.3965,124.4766,124.0853,124.2276,152974.0
2020-10-06 12:00:00,139.66,140.0,139.65,139.9,211894.0,124.2009,124.5033,124.192,124.4143,211894.0
2020-10-06 12:30:00,139.91,140.46,139.87,140.44,423450.0,124.4232,124.9123,124.3877,124.8946,423450.0
2020-10-06 13:00:00,140.45,140.77,140.24,140.48,214227.0,124.9035,125.188,124.7167,124.9301,214227.0
2020-10-06 13:30:00,140.48,140.68,140.2,140.21,169801.0,124.9301,125.108,124.6811,124.69,169801.0
2020-10-06 14:00:00,140.2,140.5,140.06,140.46,167546.0,124.6811,124.9479,124.5566,124.9123,167546.0
2020-10-06 14:30:00,140.47,140.73,138.96,139.36,273630.0,124.9212,125.1525,123.5784,123.9341,273630.0
2020-10-06 15:00:00,139.39,139.86,139.1,139.54,422418.0,123.9608,124.3788,123.7029,124.0942,422418.0
2020-10-06 15:30:00,139.52,140.01,139.33,139.53,537027.0,124.0764,124.5122,123.9074,124.0853,537027.0
2020-10-07 09:30:00,140.08,140.25,139.37,139.78,300424.0,124.5744,124.7256,123.943,124.3076,300424.0
2020-10-07 10:00:00,139.77,140.36,139.66,140.36,251062.0,124.2987,124.8234,124.2009,124.8234,251062.0
2020-10-07 10:30:00,140.35,140.65,140.16,140.32,139841.0,124.8145,125.0813,124.6456,124.7878,139841.0
2020-10-07 11:00:00,140.33,140.46,139.95,140.39,194945.0,124.7967,124.9123,124.4588,124.8501,194945.0
2020-10-07 11:30:00,140.39,140.41,140.03,140.03,152654.0,124.8501,124.8679,124.5299,124.5299,152654.0
2020-10-07 12:00:00,140.03,140.21,139.96,140.13,133609.0,124.5299,124.69,124.4677,124.6189,133609.0
2020-10-07 12:30:00,140.12,140.37,139.99,140.33,139975.0,124.61,124.8323,124.4944,124.7967,139975.0
2020-10-07 13:00:00,140.32,140.33,140.13,140.25,89608.0,124.7878,124.7967,124.6189,124.7256,89608.0
2020-10-07 13:30:00,140.23,140.9,140.23,140.76,182101.0,124.7078,125.3036,124.7078,125.1791,182101.0
2020-10-07 14:00:00,140.76,141.12,140.69,141.05,195924.0,125.1791,125.4993,125.1169,125.437,195924.0
2020-10-07 14:30:00,141.08,141.17,140.95,141.1,199093.0,125.4637,125.5438,125.3481,125.4815,199093.0
2020-10-07 15:00:00,141.08,141.39,141.02,141.1,250213.0,125.4637,125.7394,125.4104,125.4815,250213.0
2020-10-07 15:30:00,141.1,141.15,140.63,140.64,546403.0,125.4815,125.526,125.0635,125.0724,546403.0
2020-10-08 09:30:00,140.4,141.3,140.36,141.29,318274.0,124.859,125.6594,124.8234,125.6505,318274.0
2020-10-08 10:00:00,141.3,141.43,141.07,141.42,159262.0,125.6594,125.775,125.4548,125.7661,159262.0
2020-10-08 10:30:00,141.43,141.77,141.1,141.15,329371.0,125.775,126.0773,125.4815,125.526,329371.0
2020-10-08 11:00:00,141.12,141.53,141.01,141.44,174953.0,125.4993,125.8639,125.4015,125.7839,174953.0
2020-10-08 11:30:00,141.41,141.52,141.2,141.23,150530.0,125.7572,125.855,125.5704,125.5971,150530.0
2020-10-08 12:00:00,141.23,141.53,141.09,141.5,144756.0,125.5971,125.8639,125.4726,125.8372,144756.0
2020-10-08 12:30:00,141.52,141.59,141.37,141.55,123759.0,125.855,125.9173,125.7216,125.8817,123759.0
2020-10-08 13:00:00,141.58,141.71,141.54,141.57,104213.0,125.9084,126.024,125.8728,125.8995,104213.0
2020-10-08 13:30:00,141.58,141.89,141.58,141.82,142425.0,125.9084,126.1841,125.9084,126.1218,142425.0
2020-10-08 14:00:00,141.83,141.93,141.72,141.84,145018.0,126.1307,126.2196,126.0329,126.1396,145018.0
2020-10-08 14:30:00,141.85,141.85,141.66,141.69,116272.0,126.1485,126.1485,125.9795,126.0062,116272.0
2020-10-08 15:00:00,141.7,141.81,141.61,141.81,146246.0,126.0151,126.1129,125.935,126.1129,146246.0
2020-10-08 15:30:00,141.81,141.88,141.63,141.65,552971.0,126.1129,126.1752,125.9528,125.9706,552971.0
2020-10-09 09:30:00,141.84,142.42,141.7,142.29,599830.0,126.1396,126.6554,126.0151,126.5398,599830.0
2020-10-09 10:00:00,142.29,142.42,142.1,142.35,212282.0,126.5398,126.6554,126.3708,126.5931,212282.0
2020-10-09 10:30:00,142.35,142.72,142.32,142.7,193309.0,126.5931,126.9222,126.5665,126.9044,193309.0
2020-10-09 11:00:00,142.71,142.86,142.6,142.85,161368.0,126.9133,127.0467,126.8155,127.0378,161368.0
2020-10-09 11:30:00,142.85,143.64,142.79,143.47,348448.0,127.0378,127.7403,126.9844,127.5892,348448.0
2020-10-09 12:00:00,143.48,143.55,143.14,143.33,220629.0,127.5981,127.6603,127.2957,127.4647,220629.0
2020-10-09 12:30:00,143.36,143.46,142.89,142.97,121813.0,127.4913,127.5803,127.0734,127.1445,121813.0
2020-10-09 13:00:00,142.97,143.35,142.93,143.26,357644.0,127.1445,127.4824,127.1089,127.4024,357644.0
2020-10-09 13:30:00,143.28,143.34,143.11,143.27,160440.0,127.4202,127.4736,127.269,127.4113,160440.0
2020-10-09 14:00:00,143.27,143.28,143.05,143.14,121727.0,127.4113,127.4202,127.2157,127.2957,121727.0
2020-10-09 14:30:00,143.15,143.29,142.9,143.27,119158.0,127.3046,127.4291,127.0823,127.4113,119158.0
2020-10-09 15:00:00,143.27,143.31,143.04,143.09,217386.0,127.4113,127.4469,127.2068,127.2512,217386.0
2020-10-09 15:30:00,143.1,143.15,142.83,142.93,700378.0,127.2601,127.3046,127.02,127.1089,700378.0
2020-10-12 09:30:00,143.33,144.4,143.33,144.19,690882.0,127.4647,128.4162,127.4647,128.2295,690882.0
2020-10-12 10:00:00,144.23,144.42,144.15,144.27,190365.0,128.265,128.434,128.1939,128.3006,190365.0
2020-10-12 10:30:00,144.26,144.65,144.13,144.56,422583.0,128.2917,128.6385,128.1761,128.5585,422583.0
2020-10-12 11:00:00,144.54,144.99,144.41,144.92,309164.0,128.5407,128.9409,128.4251,128.8787,309164.0
2020-10-12 11:30:00,144.93,145.33,144.91,145.01,439513.0,128.8876,129.2433,128.8698,128.9587,439513.0
2020-10-12 12:00:00,145.02,145.23,144.75,145.1,217235.0,128.9676,129.1543,128.7275,129.0387,217235.0
2020-10-12 12:30:00,145.1,145.17,144.65,144.96,250382.0,129.0387,129.101,128.6385,128.9142,250382.0
2020-10-12 13:00:00,144.96,145.3,144.96,145.12,142792.0,128.9142,129.2166,128.9142,129.0565,142792.0
2020-10-12 13:30:00,145.14,145.25,145.04,145.06,177653.0,129.0743,129.1721,128.9854,129.0032,177653.0
2020-10-12 14:00:00,145.05,145.15,144.96,145.07,173495.0,128.9943,129.0832,128.9142,129.0121,173495.0
2020-10-12 14:30:00,145.07,145.27,144.99,145.13,187703.0,129.0121,129.1899,128.9409,129.0654,187703.0
2020-10-12 15:00:00,145.14,145.16,144.83,144.89,170106.0,129.0743,129.0921,128.7986,128.852,170106.0
2020-10-12 15:30:00,144.9,144.93,144.34,144.46,545065.0,128.8609,128.8876,128.3629,128.4696,545065.0
2020-10-13 09:30:00,143.82,144.84,143.77,144.43,553725.0,127.9004,128.8075,127.856,128.4429,553725.0
2020-10-13 10:00:00,144.47,144.62,143.76,143.84,221427.0,128.4785,128.6119,127.8471,127.9182,221427.0
2020-10-13 10:30:00,143.87,143.94,143.63,143.83,160454.0,127.9449,128.0071,127.7315,127.9093,160454.0
2020-10-13 11:00:00,143.84,144.19,143.7,144.13,228457.0,127.9182,128.2295,127.7937,128.1761,228457.0
2020-10-13 11:30:00,144.14,144.29,144.0,144.25,181269.0,128.185,128.3184,128.0605,128.2828,181269.0
2020-10-13 12:00:00,144.25,144.34,143.99,144.1,150562.0,128.2828,128.3629,128.0516,128.1494,150562.0
2020-10-13 12:30:00,144.1,144.13,143.8,143.9,108907.0,128.1494,128.1761,127.8826,127.9716,108907.0
2020-10-13 13:00:00,143.9,144.07,143.8,143.96,164827.0,127.9716,128.1227,127.8826,128.0249,164827.0
2020-10-13 13:30:00,143.95,144.04,143.77,143.84,122721.0,128.016,128.0961,127.856,127.9182,122721.0
2020-10-13 14:00:00,143.83,143.88,143.59,143.59,116797.0,127.9093,127.9538,127.6959,127.6959,116797.0
2020-10-13 14:30:00,143.6,143.74,143.46,143.69,185573.0,127.7048,127.8293,127.5803,127.7848,185573.0
2020-10-13 15:00:00,143.68,144.22,143.67,144.17,163455.0,127.7759,128.2561,127.767,128.2117,163455.0
2020-10-13 15:30:00,144.17,144.46,144.16,144.16,417672.0,128.2117,128.4696,128.2028,128.2028,417672.0
2020-10-14 09:30:00,144.18,144.72,143.92,144.72,321339.0,128.2206,128.7008,127.9894,128.7008,321339.0
2020-10-14 10:00:00,144.74,145.1,144.62,144.67,314949.0,128.7186,129.0387,128.6119,128.6563,314949.0
2020-10-14 10:30:00,144.69,144.9,144.45,144.46,193496.0,128.6741,128.8609,128.4607,128.4696,193496.0
2020-10-14 11:00:00,144.48,144.49,143.98,144.02,163636.0,128.4874,128.4963,128.0427,128.0783,163636.0
2020-10-14 11:30:00,144.03,144.09,143.41,143.57,155691.0,128.0872,128.1405,127.5358,127.6781,155691.0
2020-10-14 12:00:00,143.58,143.75,143.19,143.46,156966.0,127.687,127.8382,127.3402,127.5803,156966.0
2020-10-14 12:30:00,143.45,143.75,143.32,143.68,184511.0,127.5714,127.8382,127.4558,127.7759,184511.0
2020-10-14 13:00:00,143.68,143.91,143.33,143.39,101924.0,127.7759,127.9805,127.4647,127.518,101924.0
2020-10-14 13:30:00,143.4,143.51,143.19,143.45,123476.0,127.5269,127.6247,127.3402,127.5714,123476.0
2020-10-14 14:00:00,143.45,143.62,143.33,143.39,107970.0,127.5714,127.7226,127.4647,127.518,107970.0
2020-10-14 14:30:00,143.35,143.83,143.08,143.81,177305.0,127.4824,127.9093,127.2423,127.8915,177305.0
2020-10-14 15:00:00,143.84,144.27,143.82,143.96,207702.0,127.9182,128.3006,127.9004,128.0249,207702.0
2020-10-14 15:30:00,143.94,144.11,143.83,144.03,367666.0,128.0071,128.1583,127.9093,128.0872,367666.0
2020-10-15 09:30:00,143.06,144.28,142.89,144.18,482536.0,127.2245,128.3095,127.0734,128.2206,482536.0
2020-10-15 10:00:00,144.19,144.28,143.75,143.85,290252.0,128.2295,128.3095,127.8382,127.9271,290252.0
2020-10-15 10:30:00,143.87,143.94,143.32,143.36,201582.0,127.9449,128.0071,127.4558,127.4913,201582.0
2020-10-15 11:00:00,143.34,143.97,143.31,143.79,174368.0,127.4736,128.0338,127.4469,127.8737,174368.0
2020-10-15 11:30:00,143.81,143.83,143.38,143.57,169094.0,127.8915,127.9093,127.5091,127.6781,169094.0
2020-10-15 12:00:00,143.55,143.63,143.41,143.55,163514.0,127.6603,127.7315,127.5358,127.6603,163514.0
2020-10-15 12:30:00,143.55,143.78,143.46,143.77,120700.0,127.6603,127.8648,127.5803,127.856,120700.0
2020-10-15 13:00:00,143.76,144.02,143.74,143.82,120811.0,127.8471,128.0783,127.8293,127.9004,120811.0
2020-10-15 13:30:00,143.84,144.07,143.79,143.94,168258.0,127.9182,128.1227,127.8737,128.0071,168258.0
2020-10-15 14:00:00,143.94,144.31,143.93,144.04,130009.0,128.0071,128.3362,127.9982,128.0961,130009.0
2020-10-15 14:30:00,144.03,144.13,143.96,144.05,124265.0,128.0872,128.1761,128.0249,128.105,124265.0
2020-10-15 15:00:00,144.03,144.25,144.03,144.1,177157.0,128.0872,128.2828,128.0872,128.1494,177157.0
2020-10-15 15:30:00,144.11,144.39,143.59,143.86,502833.0,128.1583,128.4073,127.6959,127.936,502833.0
2020-10-16 09:30:00,144.42,145.44,143.92,145.28,937159.0,128.434,129.3411,127.9894,129.1988,937159.0
2020-10-16 10:00:00,145.24,145.85,145.1,145.84,432847.0,129.1632,129.7057,129.0387,129.6968,432847.0
2020-10-16 10:30:00,145.83,145.87,145.16,145.22,249981.0,129.6879,129.7235,129.0921,129.1455,249981.0
2020-10-16 11:00:00,145.2,145.45,144.96,145.23,197467.0,129.1277,129.35,128.9142,129.1543,197467.0
2020-10-16 11:30:00,145.25,145.38,145.03,145.04,99917.0,129.1721,129.2877,128.9765,128.9854,99917.0
2020-10-16 12:00:00,145.05,145.12,144.78,144.97,208693.0,128.9943,129.0565,128.7542,128.9231,208693.0
2020-10-16 12:30:00,144.97,144.98,144.73,144.84,157264.0,128.9231,128.932,128.7097,128.8075,157264.0
2020-10-16 13:00:00,144.84,144.93,144.76,144.86,98865.0,128.8075,128.8876,128.7364,128.8253,98865.0
2020-10-16 13:30:00,144.86,144.98,144.73,144.93,140432.0,128.8253,128.932,128.7097,128.8876,140432.0
2020-10-16 14:00:00,144.94,145.21,144.88,145.15,97184.0,128.8964,129.1366,128.8431,129.0832,97184.0
2020-10-16 14:30:00,145.17,145.31,145.02,145.2,126691.0,129.101,129.2255,128.9676,129.1277,126691.0
2020-10-16 15:00:00,145.2,145.2,144.61,144.69,185059.0,129.1277,129.1277,128.603,128.6741,185059.0
2020-10-16 15:30:00,144.68,144.82,144.36,144.45,570599.0,128.6652,128.7897,128.3806,128.4607,570599.0
2020-10-19 09:30:00,144.47,145.39,144.41,144.87,557080.0,128.4785,129.2966,128.4251,128.8342,557080.0
2020-10-19 10:00:00,144.84,144.88,144.13,144.58,204824.0,128.8075,128.8431,128.1761,128.5763,204824.0
2020-10-19 10:30:00,144.62,144.85,143.86,143.9,239295.0,128.6119,128.8164,127.936,127.9716,239295.0
2020-10-19 11:00:00,143.91,144.15,143.52,143.69,211712.0,127.9805,128.1939,127.6336,127.7848,211712.0
2020-10-19 11:30:00,143.7,144.07,143.55,143.85,180882.0,127.7937,128.1227,127.6603,127.9271,180882.0
2020-10-19 12:00:00,143.85,144.07,143.58,143.64,192851.0,127.9271,128.1227,127.687,127.7403,192851.0
2020-10-19 12:30:00,143.64,143.87,143.61,143.75,194092.0,127.7403,127.9449,127.7137,127.8382,194092.0
2020-10-19 13:00:00,143.75,143.8,143.35,143.43,144072.0,127.8382,127.8826,127.4824,127.5536,144072.0
2020-10-19 13:30:00,143.43,143.45,142.82,142.85,167036.0,127.5536,127.5714,127.0111,127.0378,167036.0
2020-10-19 14:00:00,142.84,143.19,142.64,143.07,190006.0,127.0289,127.3402,126.851,127.2334,190006.0
2020-10-19 14:30:00,143.05,143.08,141.71,141.8,287141.0,127.2157,127.2423,126.024,126.104,287141.0
2020-10-19 15:00:00,141.8,142.01,141.48,141.99,348940.0,126.104,126.2908,125.8194,126.273,348940.0
2020-10-19 15:30:00,141.99,142.23,141.13,141.99,878955.0,126.273,126.4864,125.5082,126.273,878955.0
2020-10-20 09:30:00,145.61,145.69,143.77,144.77,1159941.0,129.4923,129.5634,127.856,128.7453,1159941.0
2020-10-20 10:00:00,144.75,145.49,144.6,144.91,615279.0,128.7275,129.3856,128.5941,128.8698,615279.0
2020-10-20 10:30:00,144.9,145.5,144.52,144.9,498381.0,128.8609,129.3945,128.5229,128.8609,498381.0
2020-10-20 11:00:00,144.86,144.89,143.6,143.77,415573.0,128.8253,128.852,127.7048,127.856,415573.0
2020-10-20 11:30:00,143.77,143.78,142.96,143.03,307243.0,127.856,127.8648,127.1356,127.1979,307243.0
2020-10-20 12:00:00,143.04,143.13,142.44,142.77,234817.0,127.2068,127.2868,126.6732,126.9666,234817.0
2020-10-20 12:30:00,142.78,143.51,142.37,142.64,209847.0,126.9755,127.6247,126.6109,126.851,209847.0
2020-10-20 13:00:00,142.6,143.5,142.33,143.42,206020.0,126.8155,127.6158,126.5754,127.5447,206020.0
2020-10-20 13:30:00,143.42,143.42,142.68,142.73,166271.0,127.5447,127.5447,126.8866,126.9311,166271.0
2020-10-20 14:00:00,142.74,143.22,142.7,143.01,145871.0,126.94,127.3668,126.9044,127.1801,145871.0
2020-10-20 14:30:00,143.04,143.11,142.71,142.81,135020.0,127.2068,127.269,126.9133,127.0022,135020.0
2020-10-20 15:00:00,142.82,142.82,141.9,142.4,347972.0,127.0111,127.0111,126.1929,126.6376,347972.0
2020-10-20 15:30:00,142.4,142.71,141.97,142.44,753219.0,126.6376,126.9133,126.2552,126.6732,753219.0
2020-10-21 09:30:00,142.49,143.65,142.47,143.48,501865.0,126.7176,127.7492,126.6999,127.5981,501865.0
2020-10-21 10:00:00,143.48,143.97,143.32,143.76,238295.0,127.5981,128.0338,127.4558,127.8471,238295.0
2020-10-21 10:30:00,143.76,143.94,143.64,143.77,367128.0,127.8471,128.0071,127.7403,127.856,367128.0
2020-10-21 11:00:00,143.79,143.98,143.3,143.63,218044.0,127.8737,128.0427,127.438,127.7315,218044.0
2020-10-21 11:30:00,143.63,143.98,143.43,143.5,181029.0,127.7315,128.0427,127.5536,127.6158,181029.0
2020-10-21 12:00:00,143.52,144.34,143.4,143.69,276601.0,127.6336,128.3629,127.5269,127.7848,276601.0
2020-10-21 12:30:00,143.66,143.77,143.0,143.2,137941.0,127.7581,127.856,127.1712,127.349,137941.0
2020-10-21 13:00:00,143.19,143.45,143.05,143.39,123168.0,127.3402,127.5714,127.2157,127.518,123168.0
2020-10-21 13:30:00,143.39,143.43,143.12,143.21,102455.0,127.518,127.5536,127.2779,127.3579,102455.0
2020-10-21 14:00:00,143.22,143.75,143.12,143.59,125582.0,127.3668,127.8382,127.2779,127.6959,125582.0
2020-10-21 14:30:00,143.58,143.75,143.36,143.56,134530.0,127.687,127.8382,127.4913,127.6692,134530.0
2020-10-21 15:00:00,143.56,144.24,143.5,144.06,327298.0,127.6692,128.2739,127.6158,128.1139,327298.0
2020-10-21 15:30:00,144.06,144.08,143.04,143.23,618719.0,128.1139,128.1316,127.2068,127.3757,618719.0
2020-10-22 09:30:00,141.49,142.0,141.08,141.64,434648.0,126.5317,126.9878,126.1651,126.6658,434648.0
2020-10-22 10:00:00,141.69,142.09,141.25,141.53,298048.0,126.7106,127.0683,126.3171,126.5675,298048.0
2020-10-22 10:30:00,141.53,142.03,141.24,141.87,251181.0,126.5675,127.0146,126.3081,126.8715,251181.0
2020-10-22 11:00:00,141.87,142.15,141.47,141.59,158319.0,126.8715,127.1219,126.5138,126.6211,158319.0
2020-10-22 11:30:00,141.62,141.77,141.46,141.72,107536.0,126.648,126.7821,126.5049,126.7374,107536.0
2020-10-22 12:00:00,141.76,142.0,141.7,142.0,109705.0,126.7732,126.9878,126.7195,126.9878,109705.0
2020-10-22 12:30:00,141.99,142.29,141.79,141.93,86693.0,126.9788,127.2471,126.8,126.9252,86693.0
2020-10-22 13:00:00,141.95,142.24,141.81,142.21,115400.0,126.9431,127.2024,126.8179,127.1756,115400.0
2020-10-22 13:30:00,142.23,142.49,142.11,142.39,95597.0,127.1935,127.426,127.0862,127.3366,95597.0
2020-10-22 14:00:00,142.41,142.75,142.34,142.39,117087.0,127.3544,127.6585,127.2918,127.3366,117087.0
2020-10-22 14:30:00,142.39,142.58,142.3,142.37,99856.0,127.3366,127.5065,127.2561,127.3187,99856.0
2020-10-22 15:00:00,142.38,142.4,141.92,141.99,166609.0,127.3276,127.3455,126.9162,126.9788,166609.0
2020-10-22 15:30:00,141.98,142.06,141.32,141.45,931158.0,126.9699,127.0414,126.3797,126.4959,931158.0
2020-10-23 09:30:00,141.76,142.67,141.76,142.43,281103.0,126.7732,127.587,126.7732,127.3723,281103.0
2020-10-23 10:00:00,142.42,142.69,142.32,142.41,186480.0,127.3634,127.6048,127.274,127.3544,186480.0
2020-10-23 10:30:00,142.41,142.45,142.14,142.31,211113.0,127.3544,127.3902,127.113,127.265,211113.0
2020-10-23 11:00:00,142.31,142.59,142.22,142.44,133887.0,127.265,127.5154,127.1845,127.3813,133887.0
2020-10-23 11:30:00,142.47,142.68,142.42,142.59,131209.0,127.4081,127.5959,127.3634,127.5154,131209.0
2020-10-23 12:00:00,142.58,142.88,142.3,142.69,236701.0,127.5065,127.7748,127.2561,127.6048,236701.0
2020-10-23 12:30:00,142.67,142.7,142.51,142.63,135606.0,127.587,127.6138,127.4439,127.5512,135606.0
2020-10-23 13:00:00,142.63,142.83,142.51,142.62,226158.0,127.5512,127.73,127.4439,127.5422,226158.0
2020-10-23 13:30:00,142.64,142.71,142.5,142.54,257093.0,127.5601,127.6227,127.4349,127.4707,257093.0
2020-10-23 14:00:00,142.56,142.78,142.43,142.78,208366.0,127.4886,127.6853,127.3723,127.6853,208366.0
2020-10-23 14:30:00,142.78,142.78,142.51,142.56,110533.0,127.6853,127.6853,127.4439,127.4886,110533.0
2020-10-23 15:00:00,142.55,142.68,142.47,142.51,167966.0,127.4796,127.5959,127.4081,127.4439,167966.0
2020-10-23 15:30:00,142.52,142.56,142.07,142.39,412811.0,127.4528,127.4886,127.0504,127.3366,412811.0
2020-10-26 09:30:00,141.5,141.83,141.03,141.59,301265.0,126.5406,126.8358,126.1203,126.6211,301265.0
2020-10-26 10:00:00,141.59,142.05,141.25,141.28,160486.0,126.6211,127.0325,126.3171,126.3439,160486.0
2020-10-26 10:30:00,141.27,141.27,140.61,140.75,220921.0,126.335,126.335,125.7447,125.8699,220921.0
2020-10-26 11:00:00,140.74,141.0,140.29,140.63,243994.0,125.861,126.0935,125.4586,125.7626,243994.0
2020-10-26 11:30:00,140.61,140.74,140.26,140.27,175198.0,125.7447,125.861,125.4317,125.4407,175198.0
2020-10-26 12:00:00,140.28,140.48,140.15,140.37,167828.0,125.4496,125.6285,125.3334,125.5301,167828.0
2020-10-26 12:30:00,140.34,140.53,140.01,140.46,160974.0,125.5033,125.6732,125.2082,125.6106,160974.0
2020-10-26 13:00:00,140.45,140.82,140.12,140.14,167804.0,125.6017,125.9325,125.3065,125.3244,167804.0
2020-10-26 13:30:00,140.12,140.62,140.02,140.6,157405.0,125.3065,125.7537,125.2171,125.7358,157405.0
2020-10-26 14:00:00,140.63,141.04,140.48,141.04,115372.0,125.7626,126.1293,125.6285,126.1293,115372.0
2020-10-26 14:30:00,141.04,141.11,140.64,140.77,142119.0,126.1293,126.1919,125.7716,125.8878,142119.0
2020-10-26 15:00:00,140.77,141.07,140.71,140.97,134553.0,125.8878,126.1561,125.8342,126.0667,134553.0
2020-10-26 15:30:00,140.98,141.51,140.68,141.3,599914.0,126.0756,126.5496,125.8073,126.3618,599914.0
2020-10-27 09:30:00,141.94,142.6,141.65,142.52,444960.0,126.9341,127.5244,126.6748,127.4528,444960.0
2020-10-27 10:00:00,142.51,142.62,141.72,141.89,311825.0,127.4439,127.5422,126.7374,126.8894,311825.0
2020-10-27 10:30:00,141.88,142.81,141.66,142.61,273982.0,126.8805,127.7122,126.6837,127.5333,273982.0
2020-10-27 11:00:00,142.62,142.93,142.44,142.46,197016.0,127.5422,127.8195,127.3813,127.3992,197016.0
2020-10-27 11:30:00,142.46,143.22,142.28,143.17,238035.0,127.3992,128.0788,127.2382,128.0341,238035.0
2020-10-27 12:00:00,143.18,143.34,142.98,143.02,186298.0,128.043,128.1861,127.8642,127.9,186298.0
2020-10-27 12:30:00,143.02,143.04,142.69,142.81,173977.0,127.9,127.9178,127.6048,127.7122,173977.0
2020-10-27 13:00:00,142.83,143.06,142.68,143.04,163764.0,127.73,127.9357,127.5959,127.9178,163764.0
2020-10-27 13:30:00,143.05,143.32,142.98,143.14,179440.0,127.9268,128.1682,127.8642,128.0073,179440.0
2020-10-27 14:00:00,143.14,143.19,142.74,142.85,138796.0,128.0073,128.052,127.6496,127.7479,138796.0
2020-10-27 14:30:00,142.87,143.14,142.75,142.87,212404.0,127.7658,128.0073,127.6585,127.7658,212404.0
2020-10-27 15:00:00,142.86,143.07,142.54,142.87,208844.0,127.7569,127.9447,127.4707,127.7658,208844.0
2020-10-27 15:30:00,142.86,143.01,142.24,142.36,660273.0,127.7569,127.891,127.2024,127.3097,660273.0
2020-10-28 09:30:00,140.45,140.94,140.15,140.75,371443.0,125.6017,126.0399,125.3334,125.8699,371443.0
2020-10-28 10:00:00,140.73,140.82,138.84,139.06,338792.0,125.8521,125.9325,124.1619,124.3586,338792.0
2020-10-28 10:30:00,139.01,139.5,138.78,139.05,266345.0,124.3139,124.7521,124.1082,124.3497,266345.0
2020-10-28 11:00:00,139.04,139.13,138.46,138.59,263453.0,124.3407,124.4212,123.822,123.9383,263453.0
2020-10-28 11:30:00,138.57,138.79,138.13,138.65,206827.0,123.9204,124.1172,123.5269,123.992,206827.0
2020-10-28 12:00:00,138.63,138.71,138.1,138.14,267543.0,123.9741,124.0456,123.5001,123.5359,267543.0
2020-10-28 12:30:00,138.14,138.18,137.43,137.73,218234.0,123.5359,123.5716,122.9009,123.1692,218234.0
2020-10-28 13:00:00,137.72,138.11,137.31,138.1,214729.0,123.1603,123.509,122.7936,123.5001,214729.0
2020-10-28 13:30:00,138.11,138.42,138.01,138.2,204860.0,123.509,123.7863,123.4196,123.5895,204860.0
2020-10-28 14:00:00,138.19,138.38,137.61,138.26,147069.0,123.5806,123.7505,123.0619,123.6432,147069.0
2020-10-28 14:30:00,138.25,138.52,137.84,138.3,183086.0,123.6342,123.8757,123.2676,123.679,183086.0
2020-10-28 15:00:00,138.32,138.56,137.97,138.46,184916.0,123.6968,123.9115,123.3838,123.822,184916.0
2020-10-28 15:30:00,138.47,138.79,137.62,137.78,998670.0,123.831,124.1172,123.0708,123.2139,998670.0
2020-10-29 09:30:00,137.35,137.5,135.79,137.24,549910.0,122.8294,122.9635,121.4343,122.731,549910.0
2020-10-29 10:00:00,137.22,137.92,136.96,137.74,335296.0,122.7131,123.3391,122.4806,123.1782,335296.0
2020-10-29 10:30:00,137.77,137.89,137.08,137.25,231288.0,123.205,123.3123,122.5879,122.74,231288.0
2020-10-29 11:00:00,137.28,137.56,136.88,137.03,206460.0,122.7668,123.0172,122.4091,122.5432,206460.0
2020-10-29 11:30:00,137.03,137.35,136.53,136.71,171377.0,122.5432,122.8294,122.0961,122.257,171377.0
2020-10-29 12:00:00,136.76,137.15,136.46,136.85,147923.0,122.3018,122.6505,122.0335,122.3822,147923.0
2020-10-29 12:30:00,136.86,137.37,136.83,137.11,173439.0,122.3912,122.8473,122.3644,122.6148,173439.0
2020-10-29 13:00:00,137.14,137.4,136.78,137.38,155996.0,122.6416,122.8741,122.3196,122.8562,155996.0
2020-10-29 13:30:00,137.4,138.42,137.39,138.31,178750.0,122.8741,123.7863,122.8652,123.6879,178750.0
2020-10-29 14:00:00,138.32,139.09,138.28,138.95,247828.0,123.6968,124.3854,123.6611,124.2602,247828.0
2020-10-29 14:30:00,138.94,139.04,138.39,138.59,141244.0,124.2513,124.3407,123.7594,123.9383,141244.0
2020-10-29 15:00:00,138.62,138.66,138.17,138.4,167188.0,123.9651,124.0009,123.5627,123.7684,167188.0
2020-10-29 15:30:00,138.42,138.48,137.52,137.57,617197.0,123.7863,123.8399,122.9814,123.0261,617197.0
2020-10-30 09:30:00,137.18,137.99,136.99,137.59,414429.0,122.6774,123.4017,122.5074,123.044,414429.0
2020-10-30 10:00:00,137.53,137.53,136.11,136.26,251427.0,122.9904,122.9904,121.7205,121.8546,251427.0
2020-10-30 10:30:00,136.26,136.46,135.64,135.97,222253.0,121.8546,122.0335,121.3002,121.5953,222253.0
2020-10-30 11:00:00,135.92,136.33,135.64,136.09,202831.0,121.5506,121.9172,121.3002,121.7026,202831.0
2020-10-30 11:30:00,136.08,136.62,135.93,136.57,153164.0,121.6937,122.1766,121.5595,122.1318,153164.0
2020-10-30 12:00:00,136.52,137.28,136.5,137.21,152782.0,122.0871,122.7668,122.0692,122.7042,152782.0
2020-10-30 12:30:00,137.2,137.3,136.5,136.63,115686.0,122.6952,122.7847,122.0692,122.1855,115686.0
2020-10-30 13:00:00,136.57,136.77,136.15,136.49,107574.0,122.1318,122.3107,121.7563,122.0603,107574.0
2020-10-30 13:30:00,136.46,136.46,135.94,136.12,136116.0,122.0335,122.0335,121.5685,121.7294,136116.0
2020-10-30 14:00:00,136.11,136.29,135.67,135.69,210903.0,121.7205,121.8814,121.327,121.3449,210903.0
2020-10-30 14:30:00,135.69,135.69,134.68,135.2,244173.0,121.3449,121.3449,120.4417,120.9067,244173.0
2020-10-30 15:00:00,135.2,135.72,135.07,135.47,249864.0,120.9067,121.3717,120.7904,121.1481,249864.0
2020-10-30 15:30:00,135.45,137.1,135.12,137.07,866731.0,121.1303,122.6058,120.8351,122.579,866731.0
2020-11-02 09:30:00,138.74,139.4,137.99,139.05,720789.0,124.0724,124.6627,123.4017,124.3497,720789.0
2020-11-02 10:00:00,139.07,140.0,139.03,139.81,454686.0,124.3675,125.1992,124.3318,125.0293,454686.0
2020-11-02 10:30:00,139.79,139.91,139.42,139.47,226079.0,125.0114,125.1187,124.6805,124.7253,226079.0
2020-11-02 11:00:00,139.44,139.44,138.54,139.15,259889.0,124.6984,124.6984,123.8936,124.4391,259889.0
2020-11-02 11:30:00,139.15,139.17,138.84,138.93,235468.0,124.4391,124.457,124.1619,124.2423,235468.0
2020-11-02 12:00:00,138.9,139.31,138.82,139.12,196166.0,124.2155,124.5822,124.144,124.4123,196166.0
2020-11-02 12:30:00,139.11,139.11,138.13,138.24,178896.0,124.4033,124.4033,123.5269,123.6253,178896.0
2020-11-02 13:00:00,138.28,138.34,137.52,137.68,193149.0,123.6611,123.7147,122.9814,123.1245,193149.0
2020-11-02 13:30:00,137.68,137.94,137.54,137.63,155334.0,123.1245,123.357,122.9993,123.0798,155334.0
2020-11-02 14:00:00,137.63,138.07,137.43,137.95,236516.0,123.0798,123.4733,122.9009,123.366,236516.0
2020-11-02 14:30:00,137.94,138.24,137.66,137.96,246400.0,123.357,123.6253,123.1066,123.3749,246400.0
2020-11-02 15:00:00,137.97,138.56,137.92,138.5,223179.0,123.3838,123.9115,123.3391,123.8578,223179.0
2020-11-02 15:30:00,138.51,138.66,137.76,138.49,711461.0,123.8668,124.0009,123.196,123.8489,711461.0
2020-11-03 09:30:00,139.32,140.95,139.32,140.79,459583.0,124.5911,126.0488,124.5911,125.9057,459583.0
2020-11-03 10:00:00,140.82,141.91,140.65,141.67,393419.0,125.9325,126.9073,125.7805,126.6927,393419.0
2020-11-03 10:30:00,141.68,142.05,141.52,141.99,347250.0,126.7016,127.0325,126.5585,126.9788,347250.0
2020-11-03 11:00:00,142.0,142.47,141.63,142.42,236041.0,126.9878,127.4081,126.6569,127.3634,236041.0
2020-11-03 11:30:00,142.41,142.66,141.94,142.04,273676.0,127.3544,127.578,126.9341,127.0236,273676.0
2020-11-03 12:00:00,142.04,142.16,141.71,142.02,190960.0,127.0236,127.1309,126.7284,127.0057,190960.0
2020-11-03 12:30:00,142.02,142.15,141.65,141.69,235105.0,127.0057,127.1219,126.6748,126.7106,235105.0
2020-11-03 13:00:00,141.69,141.76,141.29,141.32,96670.0,126.7106,126.7732,126.3529,126.3797,96670.0
2020-11-03 13:30:00,141.33,141.61,141.05,141.12,265044.0,126.3886,126.639,126.1382,126.2008,265044.0
2020-11-03 14:00:00,141.12,141.26,140.88,141.02,232399.0,126.2008,126.326,125.9862,126.1114,232399.0
2020-11-03 14:30:00,141.06,141.39,141.03,141.26,196367.0,126.1472,126.4423,126.1203,126.326,196367.0
2020-11-03 15:00:00,141.27,141.32,140.98,141.16,262112.0,126.335,126.3797,126.0756,126.2366,262112.0
2020-11-03 15:30:00,141.16,142.03,141.1,141.25,851685.0,126.2366,127.0146,126.1829,126.3171,851685.0
2020-11-04 09:30:00,140.46,142.8,140.27,142.79,570611.0,125.6106,127.7032,125.4407,127.6943,570611.0
2020-11-04 10:00:00,142.81,143.0,142.14,142.52,477193.0,127.7122,127.8821,127.113,127.4528,477193.0
2020-11-04 10:30:00,142.57,142.93,142.26,142.76,215022.0,127.4975,127.8195,127.2203,127.6674,215022.0
2020-11-04 11:00:00,142.73,142.8,142.32,142.7,160979.0,127.6406,127.7032,127.274,127.6138,160979.0
2020-11-04 11:30:00,142.69,142.84,142.17,142.44,161202.0,127.6048,127.739,127.1398,127.3813,161202.0
2020-11-04 12:00:00,142.42,142.56,142.11,142.31,195305.0,127.3634,127.4886,127.0862,127.265,195305.0
2020-11-04 12:30:00,142.32,142.74,142.31,142.5,115009.0,127.274,127.6496,127.265,127.4349,115009.0
2020-11-04 13:00:00,142.52,142.65,142.15,142.38,126650.0,127.4528,127.5691,127.1219,127.3276,126650.0
2020-11-04 13:30:00,142.37,142.49,141.87,142.02,277502.0,127.3187,127.426,126.8715,127.0057,277502.0
2020-11-04 14:00:00,142.03,142.33,141.88,142.16,168971.0,127.0146,127.2829,126.8805,127.1309,168971.0
2020-11-04 14:30:00,142.18,142.27,141.67,141.68,175620.0,127.1488,127.2292,126.6927,126.7016,175620.0
2020-11-04 15:00:00,141.7,141.79,141.06,141.17,197333.0,126.7195,126.8,126.1472,126.2455,197333.0
2020-11-04 15:30:00,141.21,141.3,140.34,140.73,606349.0,126.2813,126.3618,125.5033,125.8521,606349.0
2020-11-05 09:30:00,142.44,142.99,142.24,142.41,409366.0,127.3813,127.8731,127.2024,127.3544,409366.0
2020-11-05 10:00:00,142.4,143.53,142.33,143.13,358773.0,127.3455,128.356,127.2829,127.9983,358773.0
2020-11-05 10:30:00,143.15,143.51,143.03,143.23,221093.0,128.0162,128.3382,127.9089,128.0878,221093.0
2020-11-05 11:00:00,143.24,143.37,142.56,142.62,189144.0,128.0967,128.213,127.4886,127.5422,189144.0
2020-11-05 11:30:00,142.62,142.84,142.36,142.39,179314.0,127.5422,127.739,127.3097,127.3366,179314.0
2020-11-05 12:00:00,142.41,142.71,141.78,141.91,170263.0,127.3544,127.6227,126.791,126.9073,170263.0
2020-11-05 12:30:00,141.92,142.71,141.91,142.7,138126.0,126.9162,127.6227,126.9073,127.6138,138126.0
2020-11-05 13:00:00,142.72,143.12,142.71,142.91,147862.0,127.6317,127.9894,127.6227,127.8016,147862.0
2020-11-05 13:30:00,142.91,143.08,142.8,142.92,138492.0,127.8016,127.9536,127.7032,127.8105,138492.0
2020-11-05 14:00:00,142.89,143.16,142.79,143.08,191233.0,127.7837,128.0252,127.6943,127.9536,191233.0
2020-11-05 14:30:00,143.07,143.33,142.88,143.17,237578.0,127.9447,128.1772,127.7748,128.0341,237578.0
2020-11-05 15:00:00,143.16,143.27,142.84,143.12,244898.0,128.0252,128.1235,127.739,127.9894,244898.0
2020-11-05 15:30:00,143.13,143.13,142.27,142.38,675790.0,127.9983,127.9983,127.2292,127.3276,675790.0
2020-11-06 09:30:00,142.67,143.34,142.38,143.24,379907.0,127.587,128.1861,127.3276,128.0967,379907.0
2020-11-06 10:00:00,143.23,143.7,143.12,143.26,162658.0,128.0878,128.5081,127.9894,128.1146,162658.0
2020-11-06 10:30:00,143.21,143.38,142.91,143.12,163664.0,128.0699,128.2219,127.8016,127.9894,163664.0
2020-11-06 11:00:00,143.03,143.91,143.03,143.84,301110.0,127.9089,128.6959,127.9089,128.6333,301110.0
2020-11-06 11:30:00,143.85,144.07,143.47,143.56,248130.0,128.6422,128.8389,128.3024,128.3829,248130.0
2020-11-06 12:00:00,143.55,143.69,142.94,142.98,170581.0,128.3739,128.4991,127.8284,127.8642,170581.0
2020-11-06 12:30:00,142.97,143.03,142.56,142.6,204782.0,127.8552,127.9089,127.4886,127.5244,204782.0
2020-11-06 13:00:00,142.58,142.75,142.53,142.67,95405.0,127.5065,127.6585,127.4618,127.587,95405.0
2020-11-06 13:30:00,142.68,142.89,142.63,142.78,112777.0,127.5959,127.7837,127.5512,127.6853,112777.0
2020-11-06 14:00:00,142.79,143.12,142.71,143.12,132250.0,127.6943,127.9894,127.6227,127.9894,132250.0
2020-11-06 14:30:00,143.13,143.18,142.89,143.03,113021.0,127.9983,128.043,127.7837,127.9089,113021.0
2020-11-06 15:00:00,143.02,143.28,142.78,143.23,143503.0,127.9,128.1325,127.6853,128.0878,143503.0
2020-11-06 15:30:00,143.24,143.95,143.02,143.18,460347.0,128.0967,128.7316,127.9,128.043,460347.0
2020-11-09 09:30:00,146.07,146.92,143.93,144.19,1581068.0,130.6275,131.3876,128.7138,128.9463,1581068.0
2020-11-09 10:00:00,144.2,144.41,143.39,143.52,667608.0,128.9552,129.143,128.2308,128.3471,667608.0
2020-11-09 10:30:00,143.58,143.61,142.66,143.17,478599.0,128.4008,128.4276,127.578,128.0341,478599.0
2020-11-09 11:00:00,143.19,143.98,142.44,142.53,488710.0,128.052,128.7585,127.3813,127.4618,488710.0
2020-11-09 11:30:00,142.55,142.59,141.19,141.27,604493.0,127.4796,127.5154,126.2634,126.335,604493.0
2020-11-09 12:00:00,141.24,141.46,140.56,140.78,606124.0,126.3081,126.5049,125.7,125.8968,606124.0
2020-11-09 12:30:00,140.78,141.12,140.37,140.83,385621.0,125.8968,126.2008,125.5301,125.9415,385621.0
2020-11-09 13:00:00,140.82,141.12,140.78,140.82,370397.0,125.9325,126.2008,125.8968,125.9325,370397.0
2020-11-09 13:30:00,140.83,141.35,140.81,140.85,282637.0,125.9415,126.4065,125.9236,125.9594,282637.0
2020-11-09 14:00:00,140.88,141.01,139.99,139.99,396430.0,125.9862,126.1025,125.1903,125.1903,396430.0
2020-11-09 14:30:00,139.99,140.2,139.82,140.12,407744.0,125.1903,125.3781,125.0383,125.3065,407744.0
2020-11-09 15:00:00,140.12,140.2,139.26,139.29,524292.0,125.3065,125.3781,124.5375,124.5643,524292.0
2020-11-09 15:30:00,139.29,139.67,137.6,137.99,1405188.0,124.5643,124.9041,123.053,123.4017,1405188.0
2020-11-10 09:30:00,138.1,139.23,137.15,139.14,761529.0,123.5001,124.5106,122.6505,124.4301,761529.0
2020-11-10 10:00:00,139.15,139.84,139.0,139.67,384119.0,124.4391,125.0561,124.3049,124.9041,384119.0
2020-11-10 10:30:00,139.67,139.74,139.2,139.37,436370.0,124.9041,124.9667,124.4838,124.6358,436370.0
2020-11-10 11:00:00,139.34,140.2,139.32,140.15,376532.0,124.609,125.3781,124.5911,125.3334,376532.0
2020-11-10 11:30:00,140.14,140.31,139.81,139.84,295558.0,125.3244,125.4765,125.0293,125.0561,295558.0
2020-11-10 12:00:00,139.84,140.27,139.78,140.07,270447.0,125.0561,125.4407,125.0025,125.2618,270447.0
2020-11-10 12:30:00,140.09,140.1,139.56,139.91,270850.0,125.2797,125.2887,124.8057,125.1187,270850.0
2020-11-10 13:00:00,139.92,140.1,139.59,139.66,167650.0,125.1277,125.2887,124.8326,124.8952,167650.0
2020-11-10 13:30:00,139.64,140.27,139.49,140.24,252582.0,124.8773,125.4407,124.7431,125.4139,252582.0
2020-11-10 14:00:00,140.24,140.47,139.9,140.06,261293.0,125.4139,125.6195,125.1098,125.2529,261293.0
2020-11-10 14:30:00,140.04,140.43,139.92,140.14,242074.0,125.235,125.5838,125.1277,125.3244,242074.0
2020-11-10 15:00:00,140.13,140.61,139.98,140.54,309856.0,125.3155,125.7447,125.1813,125.6821,309856.0
2020-11-10 15:30:00,140.52,140.63,140.04,140.25,771456.0,125.6643,125.7626,125.235,125.4228,771456.0
2020-11-11 09:30:00,141.85,141.93,140.65,141.08,389861.0,126.8536,126.9252,125.7805,126.1651,389861.0
2020-11-11 10:00:00,141.09,141.32,140.76,141.03,282123.0,126.174,126.3797,125.8789,126.1203,282123.0
2020-11-11 10:30:00,141.03,141.56,140.78,141.54,224304.0,126.1203,126.5943,125.8968,126.5764,224304.0
2020-11-11 11:00:00,141.54,142.52,141.52,142.31,260853.0,126.5764,127.4528,126.5585,127.265,260853.0
2020-11-11 11:30:00,142.31,142.51,141.85,142.14,228353.0,127.265,127.4439,126.8536,127.113,228353.0
2020-11-11 12:00:00,142.16,142.52,142.04,142.26,207950.0,127.1309,127.4528,127.0236,127.2203,207950.0
2020-11-11 12:30:00,142.25,142.51,142.23,142.36,170265.0,127.2114,127.4439,127.1935,127.3097,170265.0
2020-11-11 13:00:00,142.37,143.0,142.26,142.76,197214.0,127.3187,127.8821,127.2203,127.6674,197214.0
2020-11-11 13:30:00,142.8,142.81,142.37,142.42,183807.0,127.7032,127.7122,127.3187,127.3634,183807.0
2020-11-11 14:00:00,142.43,142.66,142.37,142.5,215710.0,127.3723,127.578,127.3187,127.4349,215710.0
2020-11-11 14:30:00,142.5,142.58,142.0,142.23,184030.0,127.4349,127.5065,126.9878,127.1935,184030.0
2020-11-11 15:00:00,142.24,142.44,141.96,141.96,184483.0,127.2024,127.3813,126.952,126.952,184483.0
2020-11-11 15:30:00,141.93,142.32,141.93,142.08,736971.0,126.9252,127.274,126.9252,127.0593,736971.0
2020-11-12 09:30:00,142.71,142.71,141.77,142.01,566570.0,127.6227,127.6227,126.7821,126.9967,566570.0
2020-11-12 10:00:00,141.99,141.99,141.11,141.16,325423.0,126.9788,126.9788,126.1919,126.2366,325423.0
2020-11-12 10:30:00,141.15,141.76,141.07,141.66,225567.0,126.2277,126.7732,126.1561,126.6837,225567.0
2020-11-12 11:00:00,141.66,141.94,141.64,141.73,187218.0,126.6837,126.9341,126.6658,126.7463,187218.0
2020-11-12 11:30:00,141.72,141.73,141.41,141.68,254640.0,126.7374,126.7463,126.4602,126.7016,254640.0
2020-11-12 12:00:00,141.69,141.88,141.44,141.46,417113.0,126.7106,126.8805,126.487,126.5049,417113.0
2020-11-12 12:30:00,141.46,141.6,141.29,141.55,283129.0,126.5049,126.6301,126.3529,126.5854,283129.0
2020-11-12 13:00:00,141.52,141.52,141.12,141.12,262278.0,126.5585,126.5585,126.2008,126.2008,262278.0
2020-11-12 13:30:00,141.14,141.48,141.14,141.47,179960.0,126.2187,126.5228,126.2187,126.5138,179960.0
2020-11-12 14:00:00,141.48,141.56,141.15,141.32,162711.0,126.5228,126.5943,126.2277,126.3797,162711.0
2020-11-12 14:30:00,141.31,141.69,141.26,141.68,161439.0,126.3707,126.7106,126.326,126.7016,161439.0
2020-11-12 15:00:00,141.68,141.96,141.41,141.66,237824.0,126.7016,126.952,126.4602,126.6837,237824.0
2020-11-12 15:30:00,141.65,142.29,141.54,142.15,467720.0,126.6748,127.2471,126.5764,127.1219,467720.0
2020-11-13 09:30:00,142.21,142.67,141.88,142.51,312648.0,127.1756,127.587,126.8805,127.4439,312648.0
2020-11-13 10:00:00,142.5,142.7,141.94,142.25,216202.0,127.4349,127.6138,126.9341,127.2114,216202.0
2020-11-13 10:30:00,142.28,143.17,142.28,143.05,245868.0,127.2382,128.0341,127.2382,127.9268,245868.0
2020-11-13 11:00:00,143.05,143.3,142.75,142.93,168396.0,127.9268,128.1504,127.6585,127.8195,168396.0
2020-11-13 11:30:00,142.93,143.12,142.8,143.06,198083.0,127.8195,127.9894,127.7032,127.9357,198083.0
2020-11-13 12:00:00,143.05,143.29,142.97,143.23,294760.0,127.9268,128.1414,127.8552,128.0878,294760.0
2020-11-13 12:30:00,143.22,143.5,143.12,143.3,276020.0,128.0788,128.3292,127.9894,128.1504,276020.0
2020-11-13 13:00:00,143.37,143.85,143.31,143.82,273264.0,128.213,128.6422,128.1593,128.6154,273264.0
2020-11-13 13:30:00,143.81,143.94,143.56,143.86,391341.0,128.6064,128.7227,128.3829,128.6512,391341.0
2020-11-13 14:00:00,143.84,144.01,143.69,143.88,179619.0,128.6333,128.7853,128.4991,128.669,179619.0
2020-11-13 14:30:00,143.9,144.08,143.79,143.95,216496.0,128.6869,128.8479,128.5886,128.7316,216496.0
2020-11-13 15:00:00,143.93,144.0,143.7,143.89,209815.0,128.7138,128.7764,128.5081,128.678,209815.0
2020-11-13 15:30:00,143.89,144.48,143.86,144.28,654508.0,128.678,129.2056,128.6512,129.0267,654508.0
2020-11-16 09:30:00,144.78,144.78,142.97,143.12,870712.0,129.4739,129.4739,127.8552,127.9894,870712.0
2020-11-16 10:00:00,143.13,143.82,143.12,143.51,332004.0,127.9983,128.6154,127.9894,128.3382,332004.0
2020-11-16 10:30:00,143.5,143.78,143.16,143.35,248500.0,128.3292,128.5796,128.0252,128.1951,248500.0
2020-11-16 11:00:00,143.34,143.42,142.74,142.85,338412.0,128.1861,128.2577,127.6496,127.7479,338412.0
2020-11-16 11:30:00,142.84,143.15,142.7,142.89,220649.0,127.739,128.0162,127.6138,127.7837,220649.0
2020-11-16 12:00:00,142.91,143.04,142.49,142.63,270845.0,127.8016,127.9178,127.426,127.5512,270845.0
2020-11-16 12:30:00,142.63,142.76,142.41,142.66,240610.0,127.5512,127.6674,127.3544,127.578,240610.0
2020-11-16 13:00:00,142.67,142.69,142.21,142.23,252085.0,127.587,127.6048,127.1756,127.1935,252085.0
2020-11-16 13:30:00,142.23,142.48,142.12,142.42,224291.0,127.1935,127.417,127.0951,127.3634,224291.0
2020-11-16 14:00:00,142.4,142.47,142.02,142.04,283865.0,127.3455,127.4081,127.0057,127.0236,283865.0
2020-11-16 14:30:00,142.04,142.08,141.68,141.93,377616.0,127.0236,127.0593,126.7016,126.9252,377616.0
2020-11-16 15:00:00,141.91,141.94,141.26,141.37,466993.0,126.9073,126.9341,126.326,126.4244,466993.0
2020-11-16 15:30:00,141.36,142.5,141.34,142.49,997411.0,126.4155,127.4349,126.3976,127.426,997411.0
2020-11-17 09:30:00,141.89,142.62,141.75,142.47,681037.0,126.8894,127.5422,126.7642,127.4081,681037.0
2020-11-17 10:00:00,142.46,142.71,142.28,142.65,400201.0,127.3992,127.6227,127.2382,127.5691,400201.0
2020-11-17 10:30:00,142.64,143.03,142.57,142.94,286030.0,127.5601,127.9089,127.4975,127.8284,286030.0
2020-11-17 11:00:00,142.95,143.19,142.68,143.1,304320.0,127.8374,128.052,127.5959,127.9715,304320.0
2020-11-17 11:30:00,143.09,143.2,142.7,142.98,224942.0,127.9626,128.0609,127.6138,127.8642,224942.0
2020-11-17 12:00:00,142.99,143.4,142.94,143.36,275735.0,127.8731,128.2398,127.8284,128.204,275735.0
2020-11-17 12:30:00,143.34,143.41,143.17,143.36,177603.0,128.1861,128.2487,128.0341,128.204,177603.0
2020-11-17 13:00:00,143.37,143.47,143.07,143.08,159363.0,128.213,128.3024,127.9447,127.9536,159363.0
2020-11-17 13:30:00,143.08,143.14,142.83,142.83,142440.0,127.9536,128.0073,127.73,127.73,142440.0
2020-11-17 14:00:00,142.84,143.02,142.74,142.75,130842.0,127.739,127.9,127.6496,127.6585,130842.0
2020-11-17 14:30:00,142.75,142.82,142.65,142.78,129805.0,127.6585,127.7211,127.5691,127.6853,129805.0
2020-11-17 15:00:00,142.75,142.76,142.07,142.14,209135.0,127.6585,127.6674,127.0504,127.113,209135.0
2020-11-17 15:30:00,142.14,142.37,141.79,141.88,747262.0,127.113,127.3187,126.8,126.8805,747262.0
2020-11-18 09:30:00,141.99,141.99,141.06,141.4,555612.0,126.9788,126.9788,126.1472,126.4512,555612.0
2020-11-18 10:00:00,141.41,141.98,140.94,141.91,269378.0,126.4602,126.9699,126.0399,126.9073,269378.0
2020-11-18 10:30:00,141.9,142.1,141.73,142.03,267013.0,126.8984,127.0772,126.7463,127.0146,267013.0
2020-11-18 11:00:00,142.03,142.03,141.47,141.73,161975.0,127.0146,127.0146,126.5138,126.7463,161975.0
2020-11-18 11:30:00,141.72,141.93,141.45,141.48,148351.0,126.7374,126.9252,126.4959,126.5228,148351.0
2020-11-18 12:00:00,141.48,141.54,141.21,141.29,120743.0,126.5228,126.5764,126.2813,126.3529,120743.0
2020-11-18 12:30:00,141.29,141.43,140.86,140.9,144306.0,126.3529,126.4781,125.9683,126.0041,144306.0
2020-11-18 13:00:00,140.89,141.0,140.7,140.79,309505.0,125.9951,126.0935,125.8252,125.9057,309505.0
2020-11-18 13:30:00,140.79,141.04,140.55,140.89,201099.0,125.9057,126.1293,125.6911,125.9951,201099.0
2020-11-18 14:00:00,140.89,141.11,140.72,140.78,164713.0,125.9951,126.1919,125.8431,125.8968,164713.0
2020-11-18 14:30:00,140.77,140.98,140.59,140.77,146839.0,125.8878,126.0756,125.7269,125.8878,146839.0
2020-11-18 15:00:00,140.75,141.11,140.64,140.77,181447.0,125.8699,126.1919,125.7716,125.8878,181447.0
2020-11-18 15:30:00,140.78,140.81,139.66,139.69,672369.0,125.8968,125.9236,124.8952,124.922,672369.0
2020-11-19 09:30:00,139.87,140.12,138.44,139.4,751405.0,125.083,125.3065,123.8042,124.6627,751405.0
2020-11-19 10:00:00,139.4,139.6,138.82,138.94,323020.0,124.6627,124.8415,124.144,124.2513,323020.0
2020-11-19 10:30:00,138.97,139.63,138.63,139.52,227224.0,124.2781,124.8683,123.9741,124.77,227224.0
2020-11-19 11:00:00,139.51,139.75,139.3,139.3,179920.0,124.761,124.9757,124.5732,124.5732,179920.0
2020-11-19 11:30:00,139.29,139.38,138.68,139.38,189202.0,124.5643,124.6448,124.0188,124.6448,189202.0
2020-11-19 12:00:00,139.38,139.65,139.18,139.65,156184.0,124.6448,124.8862,124.4659,124.8862,156184.0
2020-11-19 12:30:00,139.66,139.67,138.91,138.93,123458.0,124.8952,124.9041,124.2245,124.2423,123458.0
2020-11-19 13:00:00,138.92,139.18,138.91,139.02,111384.0,124.2334,124.4659,124.2245,124.3228,111384.0
2020-11-19 13:30:00,139.02,139.2,138.9,139.12,113701.0,124.3228,124.4838,124.2155,124.4123,113701.0
2020-11-19 14:00:00,139.12,139.26,139.0,139.18,121996.0,124.4123,124.5375,124.3049,124.4659,121996.0
2020-11-19 14:30:00,139.19,139.67,139.17,139.52,158896.0,124.4749,124.9041,124.457,124.77,158896.0
2020-11-19 15:00:00,139.52,139.87,139.47,139.59,168700.0,124.77,125.083,124.7253,124.8326,168700.0
2020-11-19 15:30:00,139.6,139.98,139.4,139.53,372840.0,124.8415,125.1813,124.6627,124.7789,372840.0
2020-11-20 09:30:00,139.32,140.35,139.32,140.0,565024.0,124.5911,125.5122,124.5911,125.1992,565024.0
2020-11-20 10:00:00,139.99,140.0,138.71,139.03,275202.0,125.1903,125.1992,124.0456,124.3318,275202.0
2020-11-20 10:30:00,139.04,139.33,138.63,139.29,168352.0,124.3407,124.6001,123.9741,124.5643,168352.0
2020-11-20 11:00:00,139.27,139.84,139.24,139.77,167664.0,124.5464,125.0561,124.5196,124.9935,167664.0
2020-11-20 11:30:00,139.77,140.06,139.71,139.83,137990.0,124.9935,125.2529,124.9399,125.0472,137990.0
2020-11-20 12:00:00,139.82,139.82,139.51,139.66,123425.0,125.0383,125.0383,124.761,124.8952,123425.0
2020-11-20 12:30:00,139.66,139.77,139.36,139.5,93445.0,124.8952,124.9935,124.6269,124.7521,93445.0
2020-11-20 13:00:00,139.51,139.7,139.46,139.67,81961.0,124.761,124.9309,124.7163,124.9041,81961.0
2020-11-20 13:30:00,139.67,139.97,139.63,139.72,170056.0,124.9041,125.1724,124.8683,124.9488,170056.0
2020-11-20 14:00:00,139.72,139.9,139.59,139.87,93495.0,124.9488,125.1098,124.8326,125.083,93495.0
2020-11-20 14:30:00,139.88,140.12,139.84,140.01,113711.0,125.0919,125.3065,125.0561,125.2082,113711.0
2020-11-20 15:00:00,140.03,140.07,139.4,139.67,164210.0,125.2261,125.2618,124.6627,124.9041,164210.0
2020-11-20 15:30:00,139.65,140.21,139.24,139.3,553016.0,124.8862,125.387,124.5196,124.5732,553016.0
2020-11-23 09:30:00,139.32,139.84,139.08,139.74,346733.0,124.5911,125.0561,124.3765,124.9667,346733.0
2020-11-23 10:00:00,139.74,139.95,138.9,138.94,247210.0,124.9667,125.1545,124.2155,124.2513,247210.0
2020-11-23 10:30:00,138.93,139.33,138.76,139.27,173839.0,124.2423,124.6001,124.0903,124.5464,173839.0
2020-11-23 11:00:00,139.27,139.29,138.28,138.39,149043.0,124.5464,124.5643,123.6611,123.7594,149043.0
2020-11-23 11:30:00,138.39,138.41,137.9,138.26,271191.0,123.7594,123.7773,123.3212,123.6432,271191.0
2020-11-23 12:00:00,138.26,138.41,138.02,138.28,131249.0,123.6432,123.7773,123.4286,123.6611,131249.0
2020-11-23 12:30:00,138.27,138.57,138.2,138.36,125216.0,123.6521,123.9204,123.5895,123.7326,125216.0
2020-11-23 13:00:00,138.37,138.43,137.98,138.01,153688.0,123.7416,123.7952,123.3928,123.4196,153688.0
2020-11-23 13:30:00,138.02,138.21,137.86,138.16,158963.0,123.4286,123.5985,123.2855,123.5538,158963.0
2020-11-23 14:00:00,138.18,138.35,138.04,138.3,126063.0,123.5716,123.7237,123.4464,123.679,126063.0
2020-11-23 14:30:00,138.3,138.58,138.13,138.57,141240.0,123.679,123.9294,123.5269,123.9204,141240.0
2020-11-23 15:00:00,138.57,139.09,138.55,139.05,175467.0,123.9204,124.3854,123.9025,124.3497,175467.0
2020-11-23 15:30:00,139.04,139.15,138.54,138.76,504112.0,124.3407,124.4391,123.8936,124.0903,504112.0
2020-11-24 09:30:00,138.83,139.84,138.76,139.05,468705.0,124.1529,125.0561,124.0903,124.3497,468705.0
2020-11-24 10:00:00,139.04,139.14,138.53,138.61,261169.0,124.3407,124.4301,123.8846,123.9562,261169.0
2020-11-24 10:30:00,138.62,138.86,138.53,138.69,262160.0,123.9651,124.1798,123.8846,124.0277,262160.0
2020-11-24 11:00:00,138.69,138.95,138.42,138.84,321338.0,124.0277,124.2602,123.7863,124.1619,321338.0
2020-11-24 11:30:00,138.84,139.73,138.76,139.52,250718.0,124.1619,124.9578,124.0903,124.77,250718.0
2020-11-24 12:00:00,139.52,139.52,138.64,138.65,181809.0,124.77,124.77,123.983,123.992,181809.0
2020-11-24 12:30:00,138.66,139.08,138.32,138.8,228973.0,124.0009,124.3765,123.6968,124.1261,228973.0
2020-11-24 13:00:00,138.8,138.99,138.56,138.58,211316.0,124.1261,124.296,123.9115,123.9294,211316.0
2020-11-24 13:30:00,138.59,138.8,138.34,138.42,327019.0,123.9383,124.1261,123.7147,123.7863,327019.0
2020-11-24 14:00:00,138.41,138.67,138.35,138.49,236704.0,123.7773,124.0098,123.7237,123.8489,236704.0
2020-11-24 14:30:00,138.49,138.55,138.24,138.28,277146.0,123.8489,123.9025,123.6253,123.6611,277146.0
2020-11-24 15:00:00,138.28,138.34,138.09,138.14,343483.0,123.6611,123.7147,123.4912,123.5359,343483.0
2020-11-24 15:30:00,138.14,138.53,138.07,138.32,847803.0,123.5359,123.8846,123.4733,123.6968,847803.0
2020-11-25 09:30:00,138.16,139.39,138.04,138.9,612781.0,123.5538,124.6537,123.4464,124.2155,612781.0
2020-11-25 10:00:00,138.91,139.13,138.75,138.96,323367.0,124.2245,124.4212,124.0814,124.2692,323367.0
2020-11-25 10:30:00,138.97,139.16,138.69,138.92,201681.0,124.2781,124.448,124.0277,124.2334,201681.0
2020-11-25 11:00:00,138.91,138.96,138.65,138.68,240755.0,124.2245,124.2692,123.992,124.0188,240755.0
2020-11-25 11:30:00,138.67,138.67,138.15,138.39,253361.0,124.0098,124.0098,123.5448,123.7594,253361.0
2020-11-25 12:00:00,138.4,138.52,138.27,138.35,155356.0,123.7684,123.8757,123.6521,123.7237,155356.0
2020-11-25 12:30:00,138.35,138.67,138.15,138.65,137491.0,123.7237,124.0098,123.5448,123.992,137491.0
2020-11-25 13:00:00,138.67,138.67,138.1,138.26,155663.0,124.0098,124.0098,123.5001,123.6432,155663.0
2020-11-25 13:30:00,138.26,138.73,138.11,138.65,171892.0,123.6432,124.0635,123.509,123.992,171892.0
2020-11-25 14:00:00,138.66,138.93,138.34,138.69,246381.0,124.0009,124.2423,123.7147,124.0277,246381.0
2020-11-25 14:30:00,138.7,138.77,138.16,138.26,236212.0,124.0367,124.0993,123.5538,123.6432,236212.0
2020-11-25 15:00:00,138.27,138.8,138.25,138.74,211513.0,123.6521,124.1261,123.6342,124.0724,211513.0
2020-11-25 15:30:00,138.74,138.87,138.59,138.68,494394.0,124.0724,124.1887,123.9383,124.0188,494394.0
2020-11-27 09:30:00,138.59,138.89,137.53,137.78,585367.0,123.9383,124.2066,122.9904,123.2139,585367.0
2020-11-27 10:00:00,137.81,138.03,137.6,137.9,260678.0,123.2408,123.4375,123.053,123.3212,260678.0
2020-11-27 10:30:00,137.92,138.25,137.66,138.15,258574.0,123.3391,123.6342,123.1066,123.5448,258574.0
2020-11-27 11:00:00,138.13,138.41,138.01,138.4,179300.0,123.5269,123.7773,123.4196,123.7684,179300.0
2020-11-27 11:30:00,138.43,138.44,138.04,138.23,204778.0,123.7952,123.8042,123.4464,123.6164,204778.0
2020-11-27 12:00:00,138.23,138.46,138.02,138.05,203551.0,123.6164,123.822,123.4286,123.4554,203551.0
2020-11-27 12:30:00,138.05,138.71,137.95,138.6,354754.0,123.4554,124.0456,123.366,123.9472,354754.0
2020-11-30 09:30:00,137.87,138.66,136.76,137.6,752451.0,123.2944,124.0009,122.3018,123.053,752451.0
2020-11-30 10:00:00,137.59,137.59,136.91,136.98,443483.0,123.044,123.044,122.4359,122.4985,443483.0
2020-11-30 10:30:00,136.97,137.58,136.86,137.03,479940.0,122.4896,123.0351,122.3912,122.5432,479940.0
2020-11-30 11:00:00,137.01,137.13,136.74,137.03,281556.0,122.5253,122.6326,122.2839,122.5432,281556.0
2020-11-30 11:30:00,137.03,137.11,136.8,136.92,233267.0,122.5432,122.6148,122.3375,122.4448,233267.0
2020-11-30 12:00:00,136.92,137.42,136.92,137.35,201264.0,122.4448,122.892,122.4448,122.8294,201264.0
2020-11-30 12:30:00,137.34,137.48,137.06,137.44,242792.0,122.8204,122.9456,122.57,122.9099,242792.0
2020-11-30 13:00:00,137.43,137.45,136.96,137.26,209518.0,122.9009,122.9188,122.4806,122.7489,209518.0
2020-11-30 13:30:00,137.28,137.32,137.01,137.13,171889.0,122.7668,122.8026,122.5253,122.6326,171889.0
2020-11-30 14:00:00,137.15,137.24,136.94,137.2,141727.0,122.6505,122.731,122.4627,122.6952,141727.0
2020-11-30 14:30:00,137.2,137.46,136.98,137.39,182622.0,122.6952,122.9278,122.4985,122.8652,182622.0
2020-11-30 15:00:00,137.38,137.66,137.07,137.5,228291.0,122.8562,123.1066,122.579,122.9635,228291.0
2020-11-30 15:30:00,137.5,139.2,137.47,138.95,1202311.0,122.9635,124.4838,122.9367,124.2602,1202311.0
2020-12-01 09:30:00,139.06,139.54,138.34,138.58,682343.0,124.3586,124.7879,123.7147,123.9294,682343.0
2020-12-01 10:00:00,138.51,139.42,138.29,139.35,339240.0,123.8668,124.6805,123.67,124.6179,339240.0
2020-12-01 10:30:00,139.37,139.38,138.72,139.02,199918.0,124.6358,124.6448,124.0546,124.3228,199918.0
2020-12-01 11:00:00,139.04,139.13,138.73,138.75,204876.0,124.3407,124.4212,124.0635,124.0814,204876.0
2020-12-01 11:30:00,138.77,139.06,138.65,138.73,418835.0,124.0993,124.3586,123.992,124.0635,418835.0
2020-12-01 12:00:00,138.72,138.79,138.29,138.32,240229.0,124.0546,124.1172,123.67,123.6968,240229.0
2020-12-01 12:30:00,138.32,138.54,138.16,138.29,218101.0,123.6968,123.8936,123.5538,123.67,218101.0
2020-12-01 13:00:00,138.29,138.76,138.28,138.71,154419.0,123.67,124.0903,123.6611,124.0456,154419.0
2020-12-01 13:30:00,138.72,138.86,138.44,138.59,223165.0,124.0546,124.1798,123.8042,123.9383,223165.0
2020-12-01 14:00:00,138.58,138.92,138.57,138.84,201722.0,123.9294,124.2334,123.9204,124.1619,201722.0
2020-12-01 14:30:00,138.85,139.0,138.75,138.84,275719.0,124.1708,124.3049,124.0814,124.1619,275719.0
2020-12-01 15:00:00,138.86,138.86,138.44,138.73,233354.0,124.1798,124.1798,123.8042,124.0635,233354.0
2020-12-01 15:30:00,138.72,139.48,138.63,139.37,734130.0,124.0546,124.7342,123.9741,124.6358,734130.0
2020-12-02 09:30:00,139.37,139.93,138.96,139.93,613063.0,124.6358,125.1366,124.2692,125.1366,613063.0
2020-12-02 10:00:00,139.89,139.94,139.03,139.05,327541.0,125.1009,125.1456,124.3318,124.3497,327541.0
2020-12-02 10:30:00,139.04,139.11,138.56,139.02,241686.0,124.3407,124.4033,123.9115,124.3228,241686.0
2020-12-02 11:00:00,139.05,139.05,138.48,138.53,175462.0,124.3497,124.3497,123.8399,123.8846,175462.0
2020-12-02 11:30:00,138.52,138.58,138.27,138.3,177923.0,123.8757,123.9294,123.6521,123.679,177923.0
2020-12-02 12:00:00,138.28,138.3,137.65,137.73,200763.0,123.6611,123.679,123.0977,123.1692,200763.0
2020-12-02 12:30:00,137.72,137.72,137.48,137.63,189280.0,123.1603,123.1603,122.9456,123.0798,189280.0
2020-12-02 13:00:00,137.64,137.98,137.59,137.97,150783.0,123.0887,123.3928,123.044,123.3838,150783.0
2020-12-02 13:30:00,137.97,138.12,137.87,137.87,171213.0,123.3838,123.518,123.2944,123.2944,171213.0
2020-12-02 14:00:00,137.87,138.09,137.8,137.92,174256.0,123.2944,123.4912,123.2318,123.3391,174256.0
2020-12-02 14:30:00,137.93,137.96,137.7,137.87,210455.0,123.3481,123.3749,123.1424,123.2944,210455.0
2020-12-02 15:00:00,137.87,138.13,137.85,138.01,268291.0,123.2944,123.5269,123.2765,123.4196,268291.0
2020-12-02 15:30:00,138.02,138.4,137.94,138.37,809809.0,123.4286,123.7684,123.357,123.7416,809809.0
2020-12-03 09:30:00,138.09,138.35,137.55,137.63,348256.0,123.4912,123.7237,123.0082,123.0798,348256.0
2020-12-03 10:00:00,137.64,137.77,137.32,137.37,286928.0,123.0887,123.205,122.8026,122.8473,286928.0
2020-12-03 10:30:00,137.39,137.42,136.75,136.77,477206.0,122.8652,122.892,122.2928,122.3107,477206.0
2020-12-03 11:00:00,136.77,136.89,136.47,136.68,419983.0,122.3107,122.418,122.0424,122.2302,419983.0
2020-12-03 11:30:00,136.69,137.02,136.08,136.1,459165.0,122.2392,122.5343,121.6937,121.7115,459165.0
2020-12-03 12:00:00,136.1,136.22,135.54,136.12,316478.0,121.7115,121.8189,121.2107,121.7294,316478.0
2020-12-03 12:30:00,136.12,136.59,136.11,136.46,213374.0,121.7294,122.1497,121.7205,122.0335,213374.0
2020-12-03 13:00:00,136.44,136.44,136.17,136.37,228512.0,122.0156,122.0156,121.7741,121.953,228512.0
2020-12-03 13:30:00,136.37,136.4,136.12,136.18,216409.0,121.953,121.9798,121.7294,121.7831,216409.0
2020-12-03 14:00:00,136.19,136.58,136.17,136.38,208414.0,121.792,122.1408,121.7741,121.9619,208414.0
2020-12-03 14:30:00,136.37,136.74,136.24,136.72,212740.0,121.953,122.2839,121.8367,122.266,212740.0
2020-12-03 15:00:00,136.71,137.26,136.71,137.15,282159.0,122.257,122.7489,122.257,122.6505,282159.0
2020-12-03 15:30:00,137.14,137.36,136.7,137.34,1011327.0,122.6416,122.8383,122.2481,122.8204,1011327.0
2020-12-04 09:30:00,137.21,137.86,136.94,136.96,430421.0,122.7042,123.2855,122.4627,122.4806,430421.0
2020-12-04 10:00:00,136.94,137.47,136.43,136.6,311225.0,122.4627,122.9367,122.0066,122.1587,311225.0
2020-12-04 10:30:00,136.59,136.9,136.36,136.73,272403.0,122.1497,122.427,121.944,122.2749,272403.0
2020-12-04 11:00:00,136.72,136.78,136.33,136.4,304832.0,122.266,122.3196,121.9172,121.9798,304832.0
2020-12-04 11:30:00,136.41,136.44,136.13,136.24,255941.0,121.9888,122.0156,121.7384,121.8367,255941.0
2020-12-04 12:00:00,136.24,136.41,136.11,136.17,301845.0,121.8367,121.9888,121.7205,121.7741,301845.0
2020-12-04 12:30:00,136.17,136.47,136.12,136.31,197049.0,121.7741,122.0424,121.7294,121.8993,197049.0
2020-12-04 13:00:00,136.33,136.36,136.11,136.23,146536.0,121.9172,121.944,121.7205,121.8278,146536.0
2020-12-04 13:30:00,136.23,136.24,135.87,136.05,280130.0,121.8278,121.8367,121.5059,121.6668,280130.0
2020-12-04 14:00:00,136.03,136.58,136.03,136.46,193664.0,121.6489,122.1408,121.6489,122.0335,193664.0
2020-12-04 14:30:00,136.45,136.91,136.37,136.8,221070.0,122.0245,122.4359,121.953,122.3375,221070.0
2020-12-04 15:00:00,136.81,137.0,136.64,136.73,237498.0,122.3465,122.5164,122.1944,122.2749,237498.0
2020-12-04 15:30:00,136.74,137.51,136.7,137.47,795263.0,122.2839,122.9725,122.2481,122.9367,795263.0
2020-12-07 09:30:00,136.8,137.74,136.8,137.74,220227.0,122.3375,123.1782,122.3375,123.1782,220227.0
2020-12-07 10:00:00,137.73,137.73,136.85,136.88,211469.0,123.1692,123.1692,122.3822,122.4091,211469.0
2020-12-07 10:30:00,136.87,137.03,136.56,136.58,241706.0,122.4001,122.5432,122.1229,122.1408,241706.0
2020-12-07 11:00:00,136.56,136.82,136.56,136.68,291719.0,122.1229,122.3554,122.1229,122.2302,291719.0
2020-12-07 11:30:00,136.68,137.03,136.68,136.94,281103.0,122.2302,122.5432,122.2302,122.4627,281103.0
2020-12-07 12:00:00,136.93,137.16,136.84,137.15,205113.0,122.4538,122.6595,122.3733,122.6505,205113.0
2020-12-07 12:30:00,137.16,137.37,136.98,137.24,125539.0,122.6595,122.8473,122.4985,122.731,125539.0
2020-12-07 13:00:00,137.25,137.3,136.9,137.25,210969.0,122.74,122.7847,122.427,122.74,210969.0
2020-12-07 13:30:00,137.24,137.4,137.17,137.31,119638.0,122.731,122.8741,122.6684,122.7936,119638.0
2020-12-07 14:00:00,137.32,137.37,137.06,137.21,179455.0,122.8026,122.8473,122.57,122.7042,179455.0
2020-12-07 14:30:00,137.21,137.3,137.05,137.14,269793.0,122.7042,122.7847,122.5611,122.6416,269793.0
2020-12-07 15:00:00,137.13,137.27,137.07,137.14,230844.0,122.6326,122.7578,122.579,122.6416,230844.0
2020-12-07 15:30:00,137.14,137.69,137.0,137.68,482842.0,122.6416,123.1334,122.5164,123.1245,482842.0
2020-12-08 09:30:00,137.02,137.56,136.43,137.5,611889.0,122.5343,123.0172,122.0066,122.9635,611889.0
2020-12-08 10:00:00,137.5,137.53,137.02,137.34,658025.0,122.9635,122.9904,122.5343,122.8204,658025.0
2020-12-08 10:30:00,137.36,137.62,137.35,137.47,244438.0,122.8383,123.0708,122.8294,122.9367,244438.0
2020-12-08 11:00:00,137.47,137.95,137.35,137.95,290850.0,122.9367,123.366,122.8294,123.366,290850.0
2020-12-08 11:30:00,137.94,138.24,137.94,138.22,177398.0,123.357,123.6253,123.357,123.6074,177398.0
2020-12-08 12:00:00,138.22,138.56,138.21,138.51,155872.0,123.6074,123.9115,123.5985,123.8668,155872.0
2020-12-08 12:30:00,138.51,138.78,138.44,138.58,211856.0,123.8668,124.1082,123.8042,123.9294,211856.0
2020-12-08 13:00:00,138.59,138.72,138.45,138.47,136641.0,123.9383,124.0546,123.8131,123.831,136641.0
2020-12-08 13:30:00,138.49,138.5,138.28,138.33,112382.0,123.8489,123.8578,123.6611,123.7058,112382.0
2020-12-08 14:00:00,138.34,138.41,138.12,138.27,173375.0,123.7147,123.7773,123.518,123.6521,173375.0
2020-12-08 14:30:00,138.26,138.35,138.1,138.31,130468.0,123.6432,123.7237,123.5001,123.6879,130468.0
2020-12-08 15:00:00,138.32,138.32,138.02,138.29,155007.0,123.6968,123.6968,123.4286,123.67,155007.0
2020-12-08 15:30:00,138.28,138.28,137.87,138.05,500328.0,123.6611,123.6611,123.2944,123.4554,500328.0
2020-12-09 09:30:00,137.83,138.04,136.66,136.68,452856.0,123.2586,123.4464,122.2123,122.2302,452856.0
2020-12-09 10:00:00,136.63,136.82,136.44,136.8,283858.0,122.1855,122.3554,122.0156,122.3375,283858.0
2020-12-09 10:30:00,136.81,137.07,136.56,136.78,189482.0,122.3465,122.579,122.1229,122.3196,189482.0
2020-12-09 11:00:00,136.85,137.01,136.47,136.63,174858.0,122.3822,122.5253,122.0424,122.1855,174858.0
2020-12-09 11:30:00,136.63,136.9,136.56,136.57,174453.0,122.1855,122.427,122.1229,122.1318,174453.0
2020-12-09 12:00:00,136.57,136.6,136.25,136.45,215562.0,122.1318,122.1587,121.8457,122.0245,215562.0
2020-12-09 12:30:00,136.46,136.7,136.37,136.52,161721.0,122.0335,122.2481,121.953,122.0871,161721.0
2020-12-09 13:00:00,136.52,136.7,136.28,136.68,187483.0,122.0871,122.2481,121.8725,122.2302,187483.0
2020-12-09 13:30:00,136.66,136.97,136.66,136.96,189625.0,122.2123,122.4896,122.2123,122.4806,189625.0
2020-12-09 14:00:00,136.97,137.2,136.71,136.78,247658.0,122.4896,122.6952,122.257,122.3196,247658.0
2020-12-09 14:30:00,136.79,136.92,136.47,136.49,270268.0,122.3286,122.4448,122.0424,122.0603,270268.0
2020-12-09 15:00:00,136.48,136.73,136.48,136.65,281576.0,122.0514,122.2749,122.0514,122.2034,281576.0
2020-12-09 15:30:00,136.66,136.74,136.33,136.33,899582.0,122.2123,122.2839,121.9172,121.9172,899582.0
2020-12-10 09:30:00,136.52,136.92,136.31,136.79,368378.0,122.0871,122.4448,121.8993,122.3286,368378.0
2020-12-10 10:00:00,136.78,136.86,135.84,135.91,212569.0,122.3196,122.3912,121.479,121.5416,212569.0
2020-12-10 10:30:00,135.89,136.38,135.77,136.19,568699.0,121.5237,121.9619,121.4164,121.792,568699.0
2020-12-10 11:00:00,136.19,136.33,136.06,136.19,209001.0,121.792,121.9172,121.6758,121.792,209001.0
2020-12-10 11:30:00,136.2,136.33,135.77,135.79,234023.0,121.801,121.9172,121.4164,121.4343,234023.0
2020-12-10 12:00:00,135.78,135.83,135.48,135.8,270244.0,121.4254,121.4701,121.1571,121.4433,270244.0
2020-12-10 12:30:00,135.8,136.1,135.79,135.94,152168.0,121.4433,121.7115,121.4343,121.5685,152168.0
2020-12-10 13:00:00,135.93,136.1,135.91,136.03,263422.0,121.5595,121.7115,121.5416,121.6489,263422.0
2020-12-10 13:30:00,136.03,136.13,135.73,135.77,245071.0,121.6489,121.7384,121.3807,121.4164,245071.0
2020-12-10 14:00:00,135.77,135.82,135.1,135.12,224847.0,121.4164,121.4611,120.8173,120.8351,224847.0
2020-12-10 14:30:00,135.12,135.71,135.04,135.63,335487.0,120.8351,121.3628,120.7636,121.2912,335487.0
2020-12-10 15:00:00,135.63,136.0,135.59,135.9,210326.0,121.2912,121.6221,121.2555,121.5327,210326.0
2020-12-10 15:30:00,135.91,136.05,135.47,135.5,612946.0,121.5416,121.6668,121.1481,121.175,612946.0
2020-12-11 09:30:00,134.46,135.75,134.2,135.17,490032.0,120.2449,121.3985,120.0124,120.8799,490032.0
2020-12-11 10:00:00,135.17,135.74,135.16,135.44,381116.0,120.8799,121.3896,120.8709,121.1213,381116.0
2020-12-11 10:30:00,135.44,135.8,135.14,135.78,172778.0,121.1213,121.4433,120.853,121.4254,172778.0
2020-12-11 11:00:00,135.78,135.8,135.27,135.35,162475.0,121.4254,121.4433,120.9693,121.0408,162475.0
2020-12-11 11:30:00,135.36,135.82,135.31,135.42,160047.0,121.0498,121.4611,121.0051,121.1034,160047.0
2020-12-11 12:00:00,135.42,135.65,135.16,135.65,178446.0,121.1034,121.3091,120.8709,121.3091,178446.0
2020-12-11 12:30:00,135.65,135.97,135.55,135.88,172694.0,121.3091,121.5953,121.2197,121.5148,172694.0
2020-12-11 13:00:00,135.88,136.13,135.84,136.11,171823.0,121.5148,121.7384,121.479,121.7205,171823.0
2020-12-11 13:30:00,136.12,136.39,136.04,136.36,159860.0,121.7294,121.9709,121.6579,121.944,159860.0
2020-12-11 14:00:00,136.36,136.44,136.18,136.3,153175.0,121.944,122.0156,121.7831,121.8904,153175.0
2020-12-11 14:30:00,136.31,136.49,136.26,136.28,140939.0,121.8993,122.0603,121.8546,121.8725,140939.0
2020-12-11 15:00:00,136.29,136.8,136.28,136.58,270464.0,121.8814,122.3375,121.8725,122.1408,270464.0
2020-12-11 15:30:00,136.59,136.78,136.4,136.52,461188.0,122.1497,122.3196,121.9798,122.0871,461188.0
2020-12-14 09:30:00,137.13,137.31,136.55,137.16,358856.0,122.6326,122.7936,122.114,122.6595,358856.0
2020-12-14 10:00:00,137.19,137.63,136.87,137.62,214931.0,122.6863,123.0798,122.4001,123.0708,214931.0
2020-12-14 10:30:00,137.63,137.93,137.41,137.47,278590.0,123.0798,123.3481,122.883,122.9367,278590.0
2020-12-14 11:00:00,137.45,137.45,136.57,136.61,167626.0,122.9188,122.9188,122.1318,122.1676,167626.0
2020-12-14 11:30:00,136.61,136.68,136.38,136.54,143608.0,122.1676,122.2302,121.9619,122.105,143608.0
2020-12-14 12:00:00,136.55,136.62,136.34,136.37,126558.0,122.114,122.1766,121.9262,121.953,126558.0
2020-12-14 12:30:00,136.39,136.46,136.14,136.22,122457.0,121.9709,122.0335,121.7473,121.8189,122457.0
2020-12-14 13:00:00,136.25,136.5,136.23,136.24,97739.0,121.8457,122.0692,121.8278,121.8367,97739.0
2020-12-14 13:30:00,136.24,136.41,136.08,136.39,161208.0,121.8367,121.9888,121.6937,121.9709,161208.0
2020-12-14 14:00:00,136.39,136.4,136.06,136.06,100120.0,121.9709,121.9798,121.6758,121.6758,100120.0
2020-12-14 14:30:00,136.06,136.37,135.93,136.36,182083.0,121.6758,121.953,121.5595,121.944,182083.0
2020-12-14 15:00:00,136.35,136.57,136.25,136.34,169416.0,121.9351,122.1318,121.8457,121.9262,169416.0
2020-12-14 15:30:00,136.34,136.36,135.77,135.85,470622.0,121.9262,121.944,121.4164,121.488,470622.0
2020-12-15 09:30:00,136.39,137.25,136.24,136.93,392363.0,121.9709,122.74,121.8367,122.4538,392363.0
2020-12-15 10:00:00,136.96,137.13,136.43,136.55,235249.0,122.4806,122.6326,122.0066,122.114,235249.0
2020-12-15 10:30:00,136.57,136.91,136.46,136.48,333126.0,122.1318,122.4359,122.0335,122.0514,333126.0
2020-12-15 11:00:00,136.47,136.65,136.3,136.53,190541.0,122.0424,122.2034,121.8904,122.0961,190541.0
2020-12-15 11:30:00,136.51,137.06,136.43,137.05,181785.0,122.0782,122.57,122.0066,122.5611,181785.0
2020-12-15 12:00:00,137.05,137.13,136.9,137.0,128090.0,122.5611,122.6326,122.427,122.5164,128090.0
2020-12-15 12:30:00,137.01,137.18,136.95,137.18,141667.0,122.5253,122.6774,122.4717,122.6774,141667.0
2020-12-15 13:00:00,137.18,137.54,137.16,137.27,158704.0,122.6774,122.9993,122.6595,122.7578,158704.0
2020-12-15 13:30:00,137.29,137.33,136.98,137.2,194801.0,122.7757,122.8115,122.4985,122.6952,194801.0
2020-12-15 14:00:00,137.19,137.3,136.92,136.95,93756.0,122.6863,122.7847,122.4448,122.4717,93756.0
2020-12-15 14:30:00,136.98,137.06,136.76,136.81,139886.0,122.4985,122.57,122.3018,122.3465,139886.0
2020-12-15 15:00:00,136.81,136.85,136.59,136.68,170400.0,122.3465,122.3822,122.1497,122.2302,170400.0
2020-12-15 15:30:00,136.67,136.85,136.55,136.65,376638.0,122.2213,122.3822,122.114,122.2034,376638.0
2020-12-16 09:30:00,136.71,137.81,136.71,136.88,425912.0,122.257,123.2408,122.257,122.4091,425912.0
2020-12-16 10:00:00,136.89,138.15,136.78,138.09,289962.0,122.418,123.5448,122.3196,123.4912,289962.0
2020-12-16 10:30:00,138.09,138.27,137.69,137.7,259559.0,123.4912,123.6521,123.1334,123.1424,259559.0
2020-12-16 11:00:00,137.69,137.93,137.38,137.39,231956.0,123.1334,123.3481,122.8562,122.8652,231956.0
2020-12-16 11:30:00,137.36,137.59,137.17,137.23,128500.0,122.8383,123.044,122.6684,122.7221,128500.0
2020-12-16 12:00:00,137.22,137.39,137.13,137.21,145253.0,122.7131,122.8652,122.6326,122.7042,145253.0
2020-12-16 12:30:00,137.21,137.22,136.95,137.17,119164.0,122.7042,122.7131,122.4717,122.6684,119164.0
2020-12-16 13:00:00,137.16,137.32,137.08,137.3,90626.0,122.6595,122.8026,122.5879,122.7847,90626.0
2020-12-16 13:30:00,137.3,137.41,137.01,137.15,113079.0,122.7847,122.883,122.5253,122.6505,113079.0
2020-12-16 14:00:00,137.18,137.27,136.89,137.16,199144.0,122.6774,122.7578,122.418,122.6595,199144.0
2020-12-16 14:30:00,137.17,137.55,137.15,137.4,131884.0,122.6684,123.0082,122.6505,122.8741,131884.0
2020-12-16 15:00:00,137.39,137.4,137.11,137.33,143962.0,122.8652,122.8741,122.6148,122.8115,143962.0
2020-12-16 15:30:00,137.32,137.55,137.18,137.22,455466.0,122.8026,123.0082,122.6774,122.7131,455466.0
2020-12-17 09:30:00,138.01,139.12,138.01,138.65,497318.0,123.4196,124.4123,123.4196,123.992,497318.0
2020-12-17 10:00:00,138.65,138.92,138.41,138.54,203399.0,123.992,124.2334,123.7773,123.8936,203399.0
2020-12-17 10:30:00,138.54,138.89,138.43,138.47,282246.0,123.8936,124.2066,123.7952,123.831,282246.0
2020-12-17 11:00:00,138.47,138.55,138.21,138.25,173307.0,123.831,123.9025,123.5985,123.6342,173307.0
2020-12-17 11:30:00,138.24,138.59,138.09,138.44,157253.0,123.6253,123.9383,123.4912,123.8042,157253.0
2020-12-17 12:00:00,138.44,138.46,138.09,138.11,159688.0,123.8042,123.822,123.4912,123.509,159688.0
2020-12-17 12:30:00,138.1,138.16,137.95,138.11,139122.0,123.5001,123.5538,123.366,123.509,139122.0
2020-12-17 13:00:00,138.11,138.37,138.11,138.25,162507.0,123.509,123.7416,123.509,123.6342,162507.0
2020-12-17 13:30:00,138.26,138.42,138.12,138.42,130363.0,123.6432,123.7863,123.518,123.7863,130363.0
2020-12-17 14:00:00,138.42,138.62,138.4,138.5,150607.0,123.7863,123.9651,123.7684,123.8578,150607.0
2020-12-17 14:30:00,138.51,138.54,138.18,138.24,280836.0,123.8668,123.8936,123.5716,123.6253,280836.0
2020-12-17 15:00:00,138.24,138.38,138.19,138.31,379614.0,123.6253,123.7505,123.5806,123.6879,379614.0
2020-12-17 15:30:00,138.31,138.49,138.1,138.24,534955.0,123.6879,123.8489,123.5001,123.6253,534955.0
2020-12-18 09:30:00,138.26,138.87,138.2,138.7,2380998.0,123.6432,124.1887,123.5895,124.0367,2380998.0
2020-12-18 10:00:00,138.7,138.74,137.65,137.77,284196.0,124.0367,124.0724,123.0977,123.205,284196.0
2020-12-18 10:30:00,137.79,138.14,137.65,137.89,309234.0,123.2229,123.5359,123.0977,123.3123,309234.0
2020-12-18 11:00:00,137.89,138.01,137.45,137.72,169941.0,123.3123,123.4196,122.9188,123.1603,169941.0
2020-12-18 11:30:00,137.72,138.02,137.64,137.95,174631.0,123.1603,123.4286,123.0887,123.366,174631.0
2020-12-18 12:00:00,137.95,138.11,137.89,138.01,168949.0,123.366,123.509,123.3123,123.4196,168949.0
2020-12-18 12:30:00,138.02,138.32,137.97,138.08,171602.0,123.4286,123.6968,123.3838,123.4822,171602.0
2020-12-18 13:00:00,138.08,138.08,137.67,137.83,223234.0,123.4822,123.4822,123.1156,123.2586,223234.0
2020-12-18 13:30:00,137.83,138.02,137.68,138.0,226954.0,123.2586,123.4286,123.1245,123.4107,226954.0
2020-12-18 14:00:00,137.99,138.17,137.83,137.84,254569.0,123.4017,123.5627,123.2586,123.2676,254569.0
2020-12-18 14:30:00,137.85,138.35,137.84,138.09,280787.0,123.2765,123.7237,123.2676,123.4912,280787.0
2020-12-18 15:00:00,138.11,138.38,138.0,138.38,248738.0,123.509,123.7505,123.4107,123.7505,248738.0
2020-12-18 15:30:00,138.39,140.07,138.26,139.24,1817549.0,123.7594,125.2618,123.6432,124.5196,1817549.0
2020-12-21 09:30:00,137.96,138.43,136.87,137.18,586317.0,123.3749,123.7952,122.4001,122.6774,586317.0
2020-12-21 10:00:00,137.2,137.25,136.22,136.36,326153.0,122.6952,122.74,121.8189,121.944,326153.0
2020-12-21 10:30:00,136.35,136.7,136.22,136.5,235076.0,121.9351,122.2481,121.8189,122.0692,235076.0
2020-12-21 11:00:00,136.49,136.88,136.42,136.6,236818.0,122.0603,122.4091,121.9977,122.1587,236818.0
2020-12-21 11:30:00,136.62,136.91,136.49,136.77,155510.0,122.1766,122.4359,122.0603,122.3107,155510.0
2020-12-21 12:00:00,136.78,137.64,136.74,137.63,278811.0,122.3196,123.0887,122.2839,123.0798,278811.0
2020-12-21 12:30:00,137.64,137.74,137.3,137.63,163618.0,123.0887,123.1782,122.7847,123.0798,163618.0
2020-12-21 13:00:00,137.66,137.71,137.39,137.46,117991.0,123.1066,123.1513,122.8652,122.9278,117991.0
2020-12-21 13:30:00,137.46,137.65,137.36,137.58,146089.0,122.9278,123.0977,122.8383,123.0351,146089.0
2020-12-21 14:00:00,137.59,137.76,137.45,137.74,162108.0,123.044,123.196,122.9188,123.1782,162108.0
2020-12-21 14:30:00,137.73,137.85,137.54,137.58,140855.0,123.1692,123.2765,122.9993,123.0351,140855.0
2020-12-21 15:00:00,137.61,137.67,137.2,137.27,165154.0,123.0619,123.1156,122.6952,122.7578,165154.0
2020-12-21 15:30:00,137.27,137.53,136.86,137.49,556213.0,122.7578,122.9904,122.3912,122.9546,556213.0
2020-12-22 09:30:00,137.29,138.07,136.91,137.15,441439.0,122.7757,123.4733,122.4359,122.6505,441439.0
2020-12-22 10:00:00,137.12,137.37,136.93,137.3,211883.0,122.6237,122.8473,122.4538,122.7847,211883.0
2020-12-22 10:30:00,137.28,137.46,137.01,137.05,212524.0,122.7668,122.9278,122.5253,122.5611,212524.0
2020-12-22 11:00:00,137.04,137.45,136.63,137.36,195991.0,122.5522,122.9188,122.1855,122.8383,195991.0
2020-12-22 11:30:00,137.37,137.58,137.21,137.34,152680.0,122.8473,123.0351,122.7042,122.8204,152680.0
2020-12-22 12:00:00,137.35,137.76,137.34,137.52,121861.0,122.8294,123.196,122.8204,122.9814,121861.0
2020-12-22 12:30:00,137.51,137.64,137.21,137.3,100738.0,122.9725,123.0887,122.7042,122.7847,100738.0
2020-12-22 13:00:00,137.34,137.69,137.34,137.68,113425.0,122.8204,123.1334,122.8204,123.1245,113425.0
2020-12-22 13:30:00,137.68,137.85,137.6,137.71,124724.0,123.1245,123.2765,123.053,123.1513,124724.0
2020-12-22 14:00:00,137.71,137.74,137.44,137.53,165079.0,123.1513,123.1782,122.9099,122.9904,165079.0
2020-12-22 14:30:00,137.53,137.61,137.3,137.3,114324.0,122.9904,123.0619,122.7847,122.7847,114324.0
2020-12-22 15:00:00,137.3,137.35,136.85,136.89,196628.0,122.7847,122.8294,122.3822,122.418,196628.0
2020-12-22 15:30:00,136.89,136.91,136.38,136.53,874619.0,122.418,122.4359,121.9619,122.0961,874619.0
2020-12-23 09:30:00,137.39,137.55,136.99,137.12,589839.0,122.8652,123.0082,122.5074,122.6237,589839.0
2020-12-23 10:00:00,137.12,137.29,136.37,136.9,335812.0,122.6237,122.7757,121.953,122.427,335812.0
2020-12-23 10:30:00,136.91,137.01,136.31,136.4,228482.0,122.4359,122.5253,121.8993,121.9798,228482.0
2020-12-23 11:00:00,136.41,136.58,136.13,136.56,276536.0,121.9888,122.1408,121.7384,122.1229,276536.0
2020-12-23 11:30:00,136.54,136.93,136.51,136.89,181907.0,122.105,122.4538,122.0782,122.418,181907.0
2020-12-23 12:00:00,136.89,137.08,136.86,136.99,192740.0,122.418,122.5879,122.3912,122.5074,192740.0
2020-12-23 12:30:00,136.98,137.12,136.77,136.78,223267.0,122.4985,122.6237,122.3107,122.3196,223267.0
2020-12-23 13:00:00,136.78,137.01,136.73,136.89,125869.0,122.3196,122.5253,122.2749,122.418,125869.0
2020-12-23 13:30:00,136.9,136.98,136.76,136.81,137852.0,122.427,122.4985,122.3018,122.3465,137852.0
2020-12-23 14:00:00,136.82,136.91,136.73,136.77,142482.0,122.3554,122.4359,122.2749,122.3107,142482.0
2020-12-23 14:30:00,136.77,136.92,136.75,136.84,142187.0,122.3107,122.4448,122.2928,122.3733,142187.0
2020-12-23 15:00:00,136.84,136.94,136.77,136.9,162198.0,122.3733,122.4627,122.3107,122.427,162198.0
2020-12-23 15:30:00,136.9,136.95,136.32,136.35,536265.0,122.427,122.4717,121.9083,121.9351,536265.0
2020-12-24 09:30:00,136.2,137.46,136.2,137.03,327400.0,121.801,122.9278,121.801,122.5432,327400.0
2020-12-24 10:00:00,137.04,137.84,137.03,137.8,279859.0,122.5522,123.2676,122.5432,123.2318,279859.0
2020-12-24 10:30:00,137.8,137.94,137.43,137.63,201359.0,123.2318,123.357,122.9009,123.0798,201359.0
2020-12-24 11:00:00,137.64,138.13,137.59,137.89,209489.0,123.0887,123.5269,123.044,123.3123,209489.0
2020-12-24 11:30:00,137.86,137.86,137.49,137.61,153985.0,123.2855,123.2855,122.9546,123.0619,153985.0
2020-12-24 12:00:00,137.62,137.73,137.37,137.7,148625.0,123.0708,123.1692,122.8473,123.1424,148625.0
2020-12-24 12:30:00,137.71,137.93,137.59,137.81,274801.0,123.1513,123.3481,123.044,123.2408,274801.0
2020-12-28 09:30:00,138.15,138.7,137.94,138.11,270440.0,123.5448,124.0367,123.357,123.509,270440.0
2020-12-28 10:00:00,138.11,139.4,138.07,138.72,240261.0,123.509,124.6627,123.4733,124.0546,240261.0
2020-12-28 10:30:00,138.71,139.1,138.56,138.57,155574.0,124.0456,124.3944,123.9115,123.9204,155574.0
2020-12-28 11:00:00,138.57,138.57,138.21,138.32,122310.0,123.9204,123.9204,123.5985,123.6968,122310.0
2020-12-28 11:30:00,138.31,138.7,138.15,138.58,208477.0,123.6879,124.0367,123.5448,123.9294,208477.0
2020-12-28 12:00:00,138.58,138.64,138.3,138.4,94894.0,123.9294,123.983,123.679,123.7684,94894.0
2020-12-28 12:30:00,138.4,138.6,138.32,138.42,86186.0,123.7684,123.9472,123.6968,123.7863,86186.0
2020-12-28 13:00:00,138.41,138.53,138.36,138.4,86189.0,123.7773,123.8846,123.7326,123.7684,86189.0
2020-12-28 13:30:00,138.41,138.55,138.36,138.47,105782.0,123.7773,123.9025,123.7326,123.831,105782.0
2020-12-28 14:00:00,138.47,138.57,138.2,138.33,117866.0,123.831,123.9204,123.5895,123.7058,117866.0
2020-12-28 14:30:00,138.33,138.46,138.25,138.35,110748.0,123.7058,123.822,123.6342,123.7237,110748.0
2020-12-28 15:00:00,138.35,138.52,138.3,138.42,127504.0,123.7237,123.8757,123.679,123.7863,127504.0
2020-12-28 15:30:00,138.42,138.73,138.3,138.72,359442.0,123.7863,124.0635,123.679,124.0546,359442.0
2020-12-29 09:30:00,139.22,139.63,139.03,139.27,309815.0,124.5017,124.8683,124.3318,124.5464,309815.0
2020-12-29 10:00:00,139.27,139.94,139.13,139.14,316565.0,124.5464,125.1456,124.4212,124.4301,316565.0
2020-12-29 10:30:00,139.14,139.26,138.75,139.14,213409.0,124.4301,124.5375,124.0814,124.4301,213409.0
2020-12-29 11:00:00,139.14,139.68,139.05,139.68,167470.0,124.4301,124.9131,124.3497,124.9131,167470.0
2020-12-29 11:30:00,139.69,139.72,139.33,139.35,119254.0,124.922,124.9488,124.6001,124.6179,119254.0
2020-12-29 12:00:00,139.37,139.42,139.15,139.23,163782.0,124.6358,124.6805,124.4391,124.5106,163782.0
2020-12-29 12:30:00,139.21,139.21,138.46,138.63,163598.0,124.4927,124.4927,123.822,123.9741,163598.0
2020-12-29 13:00:00,138.62,138.65,138.36,138.51,158871.0,123.9651,123.992,123.7326,123.8668,158871.0
2020-12-29 13:30:00,138.5,138.54,138.33,138.43,129458.0,123.8578,123.8936,123.7058,123.7952,129458.0
2020-12-29 14:00:00,138.43,138.46,138.2,138.31,148293.0,123.7952,123.822,123.5895,123.6879,148293.0
2020-12-29 14:30:00,138.31,138.49,138.25,138.39,159486.0,123.6879,123.8489,123.6342,123.7594,159486.0
2020-12-29 15:00:00,138.4,138.79,138.35,138.58,274077.0,123.7684,124.1172,123.7237,123.9294,274077.0
2020-12-29 15:30:00,138.59,138.73,138.32,138.45,384638.0,123.9383,124.0635,123.6968,123.8131,384638.0
2020-12-30 09:30:00,138.6,138.93,138.19,138.29,177270.0,123.9472,124.2423,123.5806,123.67,177270.0
2020-12-30 10:00:00,138.31,138.59,138.2,138.29,139533.0,123.6879,123.9383,123.5895,123.67,139533.0
2020-12-30 10:30:00,138.27,138.55,138.2,138.2,94356.0,123.6521,123.9025,123.5895,123.5895,94356.0
2020-12-30 11:00:00,138.19,138.45,138.19,138.39,116500.0,123.5806,123.8131,123.5806,123.7594,116500.0
2020-12-30 11:30:00,138.4,138.46,138.27,138.34,77106.0,123.7684,123.822,123.6521,123.7147,77106.0
2020-12-30 12:00:00,138.34,138.37,138.06,138.06,103739.0,123.7147,123.7416,123.4643,123.4643,103739.0
2020-12-30 12:30:00,138.07,138.14,137.95,137.97,72609.0,123.4733,123.5359,123.366,123.3838,72609.0
2020-12-30 13:00:00,137.98,138.08,137.81,137.82,83632.0,123.3928,123.4822,123.2408,123.2497,83632.0
2020-12-30 13:30:00,137.82,137.85,137.68,137.73,78624.0,123.2497,123.2765,123.1245,123.1692,78624.0
2020-12-30 14:00:00,137.73,137.8,137.55,137.62,87442.0,123.1692,123.2318,123.0082,123.0708,87442.0
2020-12-30 14:30:00,137.62,137.82,137.6,137.82,77269.0,123.0708,123.2497,123.053,123.2497,77269.0
2020-12-30 15:00:00,137.82,138.06,137.81,137.92,148492.0,123.2497,123.4643,123.2408,123.3391,148492.0
2020-12-30 15:30:00,137.9,137.99,137.67,137.8,399553.0,123.3212,123.4017,123.1156,123.2318,399553.0
2020-12-31 09:30:00,138.31,138.33,137.72,138.11,184115.0,123.6879,123.7058,123.1603,123.509,184115.0
2020-12-31 10:00:00,138.18,138.33,137.78,137.83,88120.0,123.5716,123.7058,123.2139,123.2586,88120.0
2020-12-31 10:30:00,137.81,137.92,137.49,137.63,101318.0,123.2408,123.3391,122.9546,123.0798,101318.0
2020-12-31 11:00:00,137.63,137.78,137.51,137.64,92678.0,123.0798,123.2139,122.9725,123.0887,92678.0
2020-12-31 11:30:00,137.65,137.75,137.46,137.63,95534.0,123.0977,123.1871,122.9278,123.0798,95534.0
2020-12-31 12:00:00,137.62,137.77,137.44,137.45,74787.0,123.0708,123.205,122.9099,122.9188,74787.0
2020-12-31 12:30:00,137.46,137.7,137.39,137.59,81271.0,122.9278,123.1424,122.8652,123.044,81271.0
2020-12-31 13:00:00,137.61,137.78,137.57,137.73,62004.0,123.0619,123.2139,123.0261,123.1692,62004.0
2020-12-31 13:30:00,137.74,137.85,137.67,137.81,69173.0,123.1782,123.2765,123.1156,123.2408,69173.0
2020-12-31 14:00:00,137.84,138.15,137.62,138.09,185934.0,123.2676,123.5448,123.0708,123.4912,185934.0
2020-12-31 14:30:00,138.12,138.24,138.01,138.08,145081.0,123.518,123.6253,123.4196,123.4822,145081.0
2020-12-31 15:00:00,138.08,138.45,138.07,138.4,191293.0,123.4822,123.8131,123.4733,123.7684,191293.0
2020-12-31 15:30:00,138.4,139.29,138.26,139.0,641842.0,123.7684,124.5643,123.6432,124.3049,641842.0
2021-01-04 09:30:00,139.56,139.86,138.99,139.34,722098.0,124.8057,125.074,124.296,124.609,722098.0
2021-01-04 10:00:00,139.35,139.44,138.58,138.77,268788.0,124.6179,124.6984,123.9294,124.0993,268788.0
2021-01-04 10:30:00,138.77,138.95,138.26,138.51,276256.0,124.0993,124.2602,123.6432,123.8668,276256.0
2021-01-04 11:00:00,138.51,138.7,137.85,137.93,304499.0,123.8668,124.0367,123.2765,123.3481,304499.0
2021-01-04 11:30:00,137.93,137.94,136.88,137.06,309533.0,123.3481,123.357,122.4091,122.57,309533.0
2021-01-04 12:00:00,137.06,137.25,136.61,136.93,270384.0,122.57,122.74,122.1676,122.4538,270384.0
2021-01-04 12:30:00,136.94,136.94,136.35,136.56,178003.0,122.4627,122.4627,121.9351,122.1229,178003.0
2021-01-04 13:00:00,136.55,136.98,136.43,136.72,190247.0,122.114,122.4985,122.0066,122.266,190247.0
2021-01-04 13:30:00,136.71,137.01,136.59,136.99,204657.0,122.257,122.5253,122.1497,122.5074,204657.0
2021-01-04 14:00:00,137.0,137.05,136.72,137.0,182802.0,122.5164,122.5611,122.266,122.5164,182802.0
2021-01-04 14:30:00,136.99,136.99,136.36,136.76,214749.0,122.5074,122.5074,121.944,122.3018,214749.0
2021-01-04 15:00:00,136.75,137.19,136.57,137.09,320335.0,122.2928,122.6863,122.1318,122.5969,320335.0
2021-01-04 15:30:00,137.09,137.98,136.9,137.76,880165.0,122.5969,123.3928,122.427,123.196,880165.0
2021-01-05 09:30:00,137.99,138.1,136.97,137.66,593668.0,123.4017,123.5001,122.4896,123.1066,593668.0
2021-01-05 10:00:00,137.68,137.82,136.71,136.83,532278.0,123.1245,123.2497,122.257,122.3644,532278.0
2021-01-05 10:30:00,136.84,136.88,136.27,136.6,464853.0,122.3733,122.4091,121.8636,122.1587,464853.0
2021-01-05 11:00:00,136.61,137.04,136.43,136.96,187701.0,122.1676,122.5522,122.0066,122.4806,187701.0
2021-01-05 11:30:00,136.96,137.65,136.88,137.36,157596.0,122.4806,123.0977,122.4091,122.8383,157596.0
2021-01-05 12:00:00,137.37,137.8,137.35,137.41,165987.0,122.8473,123.2318,122.8294,122.883,165987.0
2021-01-05 12:30:00,137.41,137.72,137.39,137.59,149672.0,122.883,123.1603,122.8652,123.044,149672.0
2021-01-05 13:00:00,137.58,137.6,137.21,137.34,123059.0,123.0351,123.053,122.7042,122.8204,123059.0
2021-01-05 13:30:00,137.34,137.59,137.23,137.59,134156.0,122.8204,123.044,122.7221,123.044,134156.0
2021-01-05 14:00:00,137.6,138.36,137.59,138.29,307747.0,123.053,123.7326,123.044,123.67,307747.0
2021-01-05 14:30:00,138.29,138.51,138.29,138.5,347410.0,123.67,123.8668,123.67,123.8578,347410.0
2021-01-05 15:00:00,138.51,138.92,138.49,138.54,272561.0,123.8668,124.2334,123.8489,123.8936,272561.0
2021-01-05 15:30:00,138.53,138.92,138.48,138.78,687591.0,123.8846,124.2334,123.8399,124.1082,687591.0
2021-01-06 09:30:00,138.77,140.14,138.6,140.02,822745.0,124.0993,125.3244,123.9472,125.2171,822745.0
2021-01-06 10:00:00,140.04,140.18,139.45,140.12,455471.0,125.235,125.3602,124.7074,125.3065,455471.0
2021-01-06 10:30:00,140.12,140.85,140.11,140.79,405169.0,125.3065,125.9594,125.2976,125.9057,405169.0
2021-01-06 11:00:00,140.78,140.99,140.56,140.81,331217.0,125.8968,126.0846,125.7,125.9236,331217.0
2021-01-06 11:30:00,140.81,141.04,140.54,140.9,390503.0,125.9236,126.1293,125.6821,126.0041,390503.0
2021-01-06 12:00:00,140.9,140.93,140.14,140.16,482962.0,126.0041,126.0309,125.3244,125.3423,482962.0
2021-01-06 12:30:00,140.17,140.63,140.15,140.57,275402.0,125.3513,125.7626,125.3334,125.709,275402.0
2021-01-06 13:00:00,140.56,140.72,140.23,140.69,221843.0,125.7,125.8431,125.4049,125.8163,221843.0
2021-01-06 13:30:00,140.69,140.84,140.29,140.47,255897.0,125.8163,125.9504,125.4586,125.6195,255897.0
2021-01-06 14:00:00,140.45,140.66,140.01,140.15,299019.0,125.6017,125.7895,125.2082,125.3334,299019.0
2021-01-06 14:30:00,140.13,140.73,140.11,140.38,349427.0,125.3155,125.8521,125.2976,125.5391,349427.0
2021-01-06 15:00:00,140.37,140.5,139.99,140.23,317968.0,125.5301,125.6464,125.1903,125.4049,317968.0
2021-01-06 15:30:00,140.23,140.36,139.82,140.16,878792.0,125.4049,125.5212,125.0383,125.3423,878792.0
2021-01-07 09:30:00,139.31,140.13,138.04,138.52,647378.0,124.5822,125.3155,123.4464,123.8757,647378.0
2021-01-07 10:00:00,138.52,139.5,138.46,139.14,429155.0,123.8757,124.7521,123.822,124.4301,429155.0
2021-01-07 10:30:00,139.14,139.32,138.65,138.76,332935.0,124.4301,124.5911,123.992,124.0903,332935.0
2021-01-07 11:00:00,138.75,138.92,138.4,138.71,338465.0,124.0814,124.2334,123.7684,124.0456,338465.0
2021-01-07 11:30:00,138.7,139.25,138.61,138.93,353497.0,124.0367,124.5285,123.9562,124.2423,353497.0
2021-01-07 12:00:00,138.95,139.1,138.75,138.78,250988.0,124.2602,124.3944,124.0814,124.1082,250988.0
2021-01-07 12:30:00,138.78,138.95,138.62,138.77,278704.0,124.1082,124.2602,123.9651,124.0993,278704.0
2021-01-07 13:00:00,138.77,138.88,138.33,138.43,292224.0,124.0993,124.1976,123.7058,123.7952,292224.0
2021-01-07 13:30:00,138.44,138.69,138.43,138.61,204025.0,123.8042,124.0277,123.7952,123.9562,204025.0
2021-01-07 14:00:00,138.61,138.89,138.6,138.7,183932.0,123.9562,124.2066,123.9472,124.0367,183932.0
2021-01-07 14:30:00,138.7,139.12,138.7,139.12,237937.0,124.0367,124.4123,124.0367,124.4123,237937.0
2021-01-07 15:00:00,139.1,139.13,138.77,138.98,260552.0,124.3944,124.4212,124.0993,124.2871,260552.0
2021-01-07 15:30:00,138.97,139.28,138.74,138.85,736067.0,124.2781,124.5553,124.0724,124.1708,736067.0
2021-01-08 09:30:00,138.47,139.06,137.74,137.88,477575.0,123.831,124.3586,123.1782,123.3034,477575.0
2021-01-08 10:00:00,137.89,138.12,137.38,137.39,394482.0,123.3123,123.518,122.8562,122.8652,394482.0
2021-01-08 10:30:00,137.43,138.08,137.32,137.95,325412.0,122.9009,123.4822,122.8026,123.366,325412.0
2021-01-08 11:00:00,137.95,137.96,137.13,137.19,224971.0,123.366,123.3749,122.6326,122.6863,224971.0
2021-01-08 11:30:00,137.2,137.66,137.09,137.55,279326.0,122.6952,123.1066,122.5969,123.0082,279326.0
2021-01-08 12:00:00,137.56,137.75,137.25,137.31,222325.0,123.0172,123.1871,122.74,122.7936,222325.0
2021-01-08 12:30:00,137.31,137.51,137.0,137.07,225750.0,122.7936,122.9725,122.5164,122.579,225750.0
2021-01-08 13:00:00,137.06,137.7,137.01,137.61,224324.0,122.57,123.1424,122.5253,123.0619,224324.0
2021-01-08 13:30:00,137.61,137.81,137.34,137.81,208695.0,123.0619,123.2408,122.8204,123.2408,208695.0
2021-01-08 14:00:00,137.79,138.16,137.72,138.01,222894.0,123.2229,123.5538,123.1603,123.4196,222894.0
2021-01-08 14:30:00,137.99,138.26,137.85,138.13,174760.0,123.4017,123.6432,123.2765,123.5269,174760.0
2021-01-08 15:00:00,138.13,138.52,137.93,138.44,221981.0,123.5269,123.8757,123.3481,123.8042,221981.0
2021-01-08 15:30:00,138.43,138.96,138.33,138.79,721148.0,123.7952,124.2692,123.7058,124.1172,721148.0
2021-01-11 09:30:00,138.75,139.44,138.21,138.54,423689.0,124.0814,124.6984,123.5985,123.8936,423689.0
2021-01-11 10:00:00,138.56,138.84,137.92,138.84,283822.0,123.9115,124.1619,123.3391,124.1619,283822.0
2021-01-11 10:30:00,138.84,138.93,138.04,138.11,178182.0,124.1619,124.2423,123.4464,123.509,178182.0
2021-01-11 11:00:00,138.1,138.28,137.85,138.15,252711.0,123.5001,123.6611,123.2765,123.5448,252711.0
2021-01-11 11:30:00,138.15,138.39,137.97,137.99,180736.0,123.5448,123.7594,123.3838,123.4017,180736.0
2021-01-11 12:00:00,137.98,138.12,137.84,137.94,139433.0,123.3928,123.518,123.2676,123.357,139433.0
2021-01-11 12:30:00,137.94,138.22,137.94,138.16,176295.0,123.357,123.6074,123.357,123.5538,176295.0
2021-01-11 13:00:00,138.16,138.28,137.99,138.03,163564.0,123.5538,123.6611,123.4017,123.4375,163564.0
2021-01-11 13:30:00,138.02,138.03,137.67,137.92,172399.0,123.4286,123.4375,123.1156,123.3391,172399.0
2021-01-11 14:00:00,137.9,137.92,137.6,137.82,130312.0,123.3212,123.3391,123.053,123.2497,130312.0
2021-01-11 14:30:00,137.81,138.22,137.69,138.2,130210.0,123.2408,123.6074,123.1334,123.5895,130210.0
2021-01-11 15:00:00,138.2,138.3,137.87,137.92,186284.0,123.5895,123.679,123.2944,123.3391,186284.0
2021-01-11 15:30:00,137.93,138.16,137.75,137.86,377695.0,123.3481,123.5538,123.1871,123.2855,377695.0
2021-01-12 09:30:00,137.85,138.25,137.15,137.41,438586.0,123.2765,123.6342,122.6505,122.883,438586.0
2021-01-12 10:00:00,137.39,137.89,137.06,137.64,201074.0,122.8652,123.3123,122.57,123.0887,201074.0
2021-01-12 10:30:00,137.63,137.64,137.23,137.31,155913.0,123.0798,123.0887,122.7221,122.7936,155913.0
2021-01-12 11:00:00,137.29,137.5,137.04,137.08,219367.0,122.7757,122.9635,122.5522,122.5879,219367.0
2021-01-12 11:30:00,137.1,137.13,136.61,136.67,268483.0,122.6058,122.6326,122.1676,122.2213,268483.0
2021-01-12 12:00:00,136.68,136.85,136.24,136.46,242990.0,122.2302,122.3822,121.8367,122.0335,242990.0
2021-01-12 12:30:00,136.41,136.8,136.37,136.71,151258.0,121.9888,122.3375,121.953,122.257,151258.0
2021-01-12 13:00:00,136.73,137.28,136.72,137.26,165133.0,122.2749,122.7668,122.266,122.7489,165133.0
2021-01-12 13:30:00,137.25,137.43,137.0,137.15,146789.0,122.74,122.9009,122.5164,122.6505,146789.0
2021-01-12 14:00:00,137.14,137.26,137.05,137.17,151546.0,122.6416,122.7489,122.5611,122.6684,151546.0
2021-01-12 14:30:00,137.18,137.25,137.0,137.09,165918.0,122.6774,122.74,122.5164,122.5969,165918.0
2021-01-12 15:00:00,137.1,137.23,137.0,137.1,185282.0,122.6058,122.7221,122.5164,122.6058,185282.0
2021-01-12 15:30:00,137.09,137.4,137.0,137.03,594683.0,122.5969,122.8741,122.5164,122.5432,594683.0
2021-01-13 09:30:00,137.1,137.99,137.1,137.95,400014.0,122.6058,123.4017,122.6058,123.366,400014.0
2021-01-13 10:00:00,137.96,138.0,137.41,137.63,222491.0,123.3749,123.4107,122.883,123.0798,222491.0
2021-01-13 10:30:00,137.63,138.05,137.63,137.82,229315.0,123.0798,123.4554,123.0798,123.2497,229315.0
2021-01-13 11:00:00,137.82,138.07,137.7,137.8,190435.0,123.2497,123.4733,123.1424,123.2318,190435.0
2021-01-13 11:30:00,137.81,138.05,137.7,137.95,120506.0,123.2408,123.4554,123.1424,123.366,120506.0
2021-01-13 12:00:00,137.92,138.04,137.77,137.85,135888.0,123.3391,123.4464,123.205,123.2765,135888.0
2021-01-13 12:30:00,137.85,138.07,137.72,137.75,142534.0,123.2765,123.4733,123.1603,123.1871,142534.0
2021-01-13 13:00:00,137.74,137.99,137.67,137.87,120094.0,123.1782,123.4017,123.1156,123.2944,120094.0
2021-01-13 13:30:00,137.85,137.92,137.65,137.76,129758.0,123.2765,123.3391,123.0977,123.196,129758.0
2021-01-13 14:00:00,137.76,137.92,137.65,137.86,162990.0,123.196,123.3391,123.0977,123.2855,162990.0
2021-01-13 14:30:00,137.85,137.95,137.48,137.85,205493.0,123.2765,123.366,122.9456,123.2765,205493.0
2021-01-13 15:00:00,137.84,137.89,137.73,137.85,186555.0,123.2676,123.3123,123.1692,123.2765,186555.0
2021-01-13 15:30:00,137.84,137.86,137.23,137.25,852423.0,123.2676,123.2855,122.7221,122.74,852423.0
2021-01-14 09:30:00,137.43,137.65,136.39,136.63,435500.0,122.9009,123.0977,121.9709,122.1855,435500.0
2021-01-14 10:00:00,136.63,136.97,136.22,136.45,280725.0,122.1855,122.4896,121.8189,122.0245,280725.0
2021-01-14 10:30:00,136.44,136.48,136.04,136.18,234060.0,122.0156,122.0514,121.6579,121.7831,234060.0
2021-01-14 11:00:00,136.19,136.36,136.02,136.26,193401.0,121.792,121.944,121.64,121.8546,193401.0
2021-01-14 11:30:00,136.24,136.54,136.02,136.27,139865.0,121.8367,122.105,121.64,121.8636,139865.0
2021-01-14 12:00:00,136.28,136.46,135.91,136.0,210198.0,121.8725,122.0335,121.5416,121.6221,210198.0
2021-01-14 12:30:00,136.0,136.38,135.93,136.31,189777.0,121.6221,121.9619,121.5595,121.8993,189777.0
2021-01-14 13:00:00,136.32,136.39,136.03,136.03,124694.0,121.9083,121.9709,121.6489,121.6489,124694.0
2021-01-14 13:30:00,136.04,136.14,135.78,135.97,177653.0,121.6579,121.7473,121.4254,121.5953,177653.0
2021-01-14 14:00:00,135.97,136.01,135.69,135.77,170653.0,121.5953,121.6311,121.3449,121.4164,170653.0
2021-01-14 14:30:00,135.78,135.78,135.45,135.59,193824.0,121.4254,121.4254,121.1303,121.2555,193824.0
2021-01-14 15:00:00,135.59,135.63,135.28,135.44,251223.0,121.2555,121.2912,120.9782,121.1213,251223.0
2021-01-14 15:30:00,135.43,136.99,135.39,135.87,922801.0,121.1124,122.5074,121.0766,121.5059,922801.0
2021-01-15 09:30:00,135.25,135.69,135.04,135.6,1261010.0,120.9514,121.3449,120.7636,121.2644,1261010.0
2021-01-15 10:00:00,135.61,136.2,135.2,135.39,260921.0,121.2733,121.801,120.9067,121.0766,260921.0
2021-01-15 10:30:00,135.39,135.62,135.25,135.37,227757.0,121.0766,121.2823,120.9514,121.0587,227757.0
2021-01-15 11:00:00,135.35,136.05,135.21,135.99,446034.0,121.0408,121.6668,120.9156,121.6132,446034.0
2021-01-15 11:30:00,136.0,136.1,135.7,136.06,171451.0,121.6221,121.7115,121.3538,121.6758,171451.0
2021-01-15 12:00:00,136.05,136.13,135.74,136.02,141427.0,121.6668,121.7384,121.3896,121.64,141427.0
2021-01-15 12:30:00,136.01,136.02,135.55,135.69,158806.0,121.6311,121.64,121.2197,121.3449,158806.0
2021-01-15 13:00:00,135.68,135.68,135.41,135.45,145489.0,121.3359,121.3359,121.0945,121.1303,145489.0
2021-01-15 13:30:00,135.44,135.49,135.23,135.3,117437.0,121.1213,121.166,120.9335,120.9961,117437.0
2021-01-15 14:00:00,135.3,135.41,135.17,135.29,137562.0,120.9961,121.0945,120.8799,120.9872,137562.0
2021-01-15 14:30:00,135.3,135.55,135.25,135.38,155647.0,120.9961,121.2197,120.9514,121.0677,155647.0
2021-01-15 15:00:00,135.38,135.79,135.33,135.33,223811.0,121.0677,121.4343,121.0229,121.0229,223811.0
2021-01-15 15:30:00,135.35,135.5,134.66,134.79,1035975.0,121.0408,121.175,120.4238,120.54,1035975.0
2021-01-19 09:30:00,135.7,136.36,134.94,135.38,940592.0,121.3538,121.944,120.6742,121.0677,940592.0
2021-01-19 10:00:00,135.38,135.65,134.99,135.21,407278.0,121.0677,121.3091,120.7189,120.9156,407278.0
2021-01-19 10:30:00,135.2,135.37,134.87,134.97,266486.0,120.9067,121.0587,120.6116,120.701,266486.0
2021-01-19 11:00:00,134.99,135.15,134.35,134.54,274114.0,120.7189,120.862,120.1465,120.3165,274114.0
2021-01-19 11:30:00,134.53,134.6,134.28,134.38,232589.0,120.3075,120.3701,120.0839,120.1734,232589.0
2021-01-19 12:00:00,134.37,134.51,134.15,134.19,276016.0,120.1644,120.2896,119.9677,120.0035,276016.0
2021-01-19 12:30:00,134.18,134.39,134.08,134.29,249789.0,119.9945,120.1823,119.9051,120.0929,249789.0
2021-01-19 13:00:00,134.29,134.32,134.08,134.2,189367.0,120.0929,120.1197,119.9051,120.0124,189367.0
2021-01-19 13:30:00,134.19,134.19,133.83,133.86,314538.0,120.0035,120.0035,119.6815,119.7083,314538.0
2021-01-19 14:00:00,133.86,133.96,133.63,133.94,308040.0,119.7083,119.7978,119.5027,119.7799,308040.0
2021-01-19 14:30:00,133.94,133.98,133.75,133.86,250004.0,119.7799,119.8157,119.61,119.7083,250004.0
2021-01-19 15:00:00,133.89,133.94,133.63,133.69,426448.0,119.7352,119.7799,119.5027,119.5563,426448.0
2021-01-19 15:30:00,133.69,133.92,133.56,133.57,867184.0,119.5563,119.762,119.4401,119.449,867184.0
2021-01-20 09:30:00,131.85,133.21,131.26,132.24,2068082.0,117.9108,119.1271,117.3832,118.2596,2068082.0
2021-01-20 10:00:00,132.21,133.8,132.06,132.09,648513.0,118.2328,119.6547,118.0986,118.1255,648513.0
2021-01-20 10:30:00,132.1,132.18,131.69,131.78,569009.0,118.1344,118.206,117.7678,117.8482,569009.0
2021-01-20 11:00:00,131.8,132.23,131.72,132.03,783761.0,117.8661,118.2507,117.7946,118.0718,783761.0
2021-01-20 11:30:00,132.04,132.36,131.76,131.8,697404.0,118.0808,118.3669,117.8304,117.8661,697404.0
2021-01-20 12:00:00,131.8,132.12,131.57,132.09,373820.0,117.8661,118.1523,117.6604,118.1255,373820.0
2021-01-20 12:30:00,132.09,132.33,131.6,131.71,309296.0,118.1255,118.3401,117.6873,117.7856,309296.0
2021-01-20 13:00:00,131.71,132.25,131.7,132.12,234030.0,117.7856,118.2686,117.7767,118.1523,234030.0
2021-01-20 13:30:00,132.13,132.44,131.63,131.8,378907.0,118.1612,118.4385,117.7141,117.8661,378907.0
2021-01-20 14:00:00,131.8,131.94,131.69,131.75,238789.0,117.8661,117.9913,117.7678,117.8214,238789.0
2021-01-20 14:30:00,131.74,131.74,131.53,131.54,530976.0,117.8125,117.8125,117.6247,117.6336,530976.0
2021-01-20 15:00:00,131.54,132.28,131.53,132.27,514035.0,117.6336,118.2954,117.6247,118.2864,514035.0
2021-01-20 15:30:00,132.26,132.71,131.86,131.86,1253760.0,118.2775,118.6799,117.9198,117.9198,1253760.0
2021-01-21 09:30:00,130.65,131.98,130.65,131.8,1164679.0,117.5429,118.7394,117.5429,118.5775,1164679.0
2021-01-21 10:00:00,131.8,131.99,131.16,131.32,680854.0,118.5775,118.7484,118.0017,118.1457,680854.0
2021-01-21 10:30:00,131.33,131.33,130.71,130.89,569970.0,118.1547,118.1547,117.5969,117.7588,569970.0
2021-01-21 11:00:00,130.9,131.18,130.79,130.83,367688.0,117.7678,118.0197,117.6688,117.7048,367688.0
2021-01-21 11:30:00,130.82,131.0,130.57,130.61,313965.0,117.6958,117.8578,117.4709,117.5069,313965.0
2021-01-21 12:00:00,130.62,131.24,130.5,130.96,345896.0,117.5159,118.0737,117.4079,117.8218,345896.0
2021-01-21 12:30:00,130.98,131.59,130.85,131.58,328524.0,117.8398,118.3886,117.7228,118.3796,328524.0
2021-01-21 13:00:00,131.59,131.61,131.19,131.24,198568.0,118.3886,118.4066,118.0287,118.0737,198568.0
2021-01-21 13:30:00,131.26,131.56,131.22,131.26,242018.0,118.0917,118.3616,118.0557,118.0917,242018.0
2021-01-21 14:00:00,131.25,131.27,131.09,131.11,190684.0,118.0827,118.1007,117.9387,117.9567,190684.0
2021-01-21 14:30:00,131.12,131.17,130.93,131.13,361459.0,117.9657,118.0107,117.7948,117.9747,361459.0
2021-01-21 15:00:00,131.14,131.28,131.03,131.22,307735.0,117.9837,118.1097,117.8848,118.0557,307735.0
2021-01-21 15:30:00,131.23,131.45,131.0,131.05,853025.0,118.0647,118.2626,117.8578,117.9027,853025.0
2021-01-22 09:30:00,131.02,131.47,130.52,130.9,632713.0,117.8758,118.2806,117.4259,117.7678,632713.0
2021-01-22 10:00:00,130.9,131.03,130.48,130.73,383222.0,117.7678,117.8848,117.3899,117.6148,383222.0
2021-01-22 10:30:00,130.73,131.35,130.68,131.03,367274.0,117.6148,118.1726,117.5699,117.8848,367274.0
2021-01-22 11:00:00,131.03,131.12,130.73,131.1,268991.0,117.8848,117.9657,117.6148,117.9477,268991.0
2021-01-22 11:30:00,131.1,131.21,130.88,131.06,193275.0,117.9477,118.0467,117.7498,117.9117,193275.0
2021-01-22 12:00:00,131.08,131.37,131.04,131.34,162136.0,117.9297,118.1906,117.8937,118.1637,162136.0
2021-01-22 12:30:00,131.37,131.47,131.16,131.34,204932.0,118.1906,118.2806,118.0017,118.1637,204932.0
2021-01-22 13:00:00,131.35,131.35,131.11,131.24,146902.0,118.1726,118.1726,117.9567,118.0737,146902.0
2021-01-22 13:30:00,131.23,131.3,130.98,130.99,141674.0,118.0647,118.1277,117.8398,117.8488,141674.0
2021-01-22 14:00:00,131.0,131.02,130.45,130.54,497262.0,117.8578,117.8758,117.3629,117.4439,497262.0
2021-01-22 14:30:00,130.53,130.7,130.48,130.59,272923.0,117.4349,117.5879,117.3899,117.4889,272923.0
2021-01-22 15:00:00,130.59,130.6,130.21,130.33,346997.0,117.4889,117.4979,117.147,117.255,346997.0
2021-01-22 15:30:00,130.33,130.47,129.99,130.0,734853.0,117.255,117.3809,116.9491,116.9581,734853.0
2021-01-25 09:30:00,129.95,131.24,129.9,131.05,869843.0,116.9131,118.0737,116.8681,117.9027,869843.0
2021-01-25 10:00:00,131.04,131.79,130.95,131.65,515406.0,117.8937,118.5685,117.8128,118.4426,515406.0
2021-01-25 10:30:00,131.68,132.77,131.61,131.85,665753.0,118.4695,119.4502,118.4066,118.6225,665753.0
2021-01-25 11:00:00,131.8,132.84,131.39,132.53,561327.0,118.5775,119.5132,118.2086,119.2343,561327.0
2021-01-25 11:30:00,132.53,132.79,132.14,132.36,395530.0,119.2343,119.4682,118.8834,119.0813,395530.0
2021-01-25 12:00:00,132.37,132.49,131.95,132.08,233698.0,119.0903,119.1983,118.7125,118.8294,233698.0
2021-01-25 12:30:00,132.09,133.0,132.08,132.64,347951.0,118.8384,119.6571,118.8294,119.3332,347951.0
2021-01-25 13:00:00,132.63,132.7,132.26,132.38,183962.0,119.3242,119.3872,118.9914,119.0993,183962.0
2021-01-25 13:30:00,132.39,132.47,132.12,132.24,204491.0,119.1083,119.1803,118.8654,118.9734,204491.0
2021-01-25 14:00:00,132.24,132.35,131.96,132.08,197740.0,118.9734,119.0723,118.7215,118.8294,197740.0
2021-01-25 14:30:00,132.08,132.24,131.98,132.12,211024.0,118.8294,118.9734,118.7394,118.8654,211024.0
2021-01-25 15:00:00,132.11,132.28,132.01,132.07,336830.0,118.8564,119.0093,118.7664,118.8204,336830.0
2021-01-25 15:30:00,132.08,132.39,131.91,132.22,635119.0,118.8294,119.1083,118.6765,118.9554,635119.0
2021-01-26 09:30:00,132.25,132.98,131.43,132.94,688470.0,118.9824,119.6391,118.2446,119.6031,688470.0
2021-01-26 10:00:00,132.93,133.1,132.25,132.8,427649.0,119.5941,119.7471,118.9824,119.4772,427649.0
2021-01-26 10:30:00,132.8,133.02,132.42,132.42,344557.0,119.4772,119.6751,119.1353,119.1353,344557.0
2021-01-26 11:00:00,132.45,132.61,132.2,132.56,278536.0,119.1623,119.3062,118.9374,119.2613,278536.0
2021-01-26 11:30:00,132.57,132.99,132.43,132.81,237849.0,119.2703,119.6481,119.1443,119.4862,237849.0
2021-01-26 12:00:00,132.8,132.88,132.45,132.67,200298.0,119.4772,119.5492,119.1623,119.3602,200298.0
2021-01-26 12:30:00,132.65,132.86,132.54,132.71,192578.0,119.3422,119.5312,119.2433,119.3962,192578.0
2021-01-26 13:00:00,132.71,132.76,132.48,132.52,179099.0,119.3962,119.4412,119.1893,119.2253,179099.0
2021-01-26 13:30:00,132.52,132.94,132.5,132.85,247146.0,119.2253,119.6031,119.2073,119.5222,247146.0
2021-01-26 14:00:00,132.84,133.3,132.79,133.19,213404.0,119.5132,119.927,119.4682,119.8281,213404.0
2021-01-26 14:30:00,133.2,133.2,132.79,133.03,152821.0,119.8371,119.8371,119.4682,119.6841,152821.0
2021-01-26 15:00:00,132.99,133.47,132.9,133.44,214249.0,119.6481,120.08,119.5671,120.053,214249.0
2021-01-26 15:30:00,133.44,133.46,132.95,133.04,647123.0,120.053,120.071,119.6121,119.6931,647123.0
2021-01-27 09:30:00,132.16,133.1,131.95,132.2,721422.0,118.9014,119.7471,118.7125,118.9374,721422.0
2021-01-27 10:00:00,132.19,132.35,131.6,131.88,505402.0,118.9284,119.0723,118.3976,118.6495,505402.0
2021-01-27 10:30:00,131.91,132.89,131.46,132.79,485912.0,118.6765,119.5582,118.2716,119.4682,485912.0
2021-01-27 11:00:00,132.76,132.83,132.23,132.66,297520.0,119.4412,119.5042,118.9644,119.3512,297520.0
2021-01-27 11:30:00,132.65,132.68,131.17,131.27,388591.0,119.3422,119.3692,118.0107,118.1007,388591.0
2021-01-27 12:00:00,131.27,131.37,130.71,131.22,318892.0,118.1007,118.1906,117.5969,118.0557,318892.0
2021-01-27 12:30:00,131.23,131.24,130.52,130.67,340279.0,118.0647,118.0737,117.4259,117.5609,340279.0
2021-01-27 13:00:00,130.67,130.79,130.03,130.11,285242.0,117.5609,117.6688,116.9851,117.057,285242.0
2021-01-27 13:30:00,130.1,130.12,129.47,129.47,380666.0,117.0481,117.066,116.4813,116.4813,380666.0
2021-01-27 14:00:00,129.5,129.86,129.07,129.13,476573.0,116.5082,116.8321,116.1214,116.1754,476573.0
2021-01-27 14:30:00,129.13,129.24,128.77,129.07,678189.0,116.1754,116.2743,115.8515,116.1214,678189.0
2021-01-27 15:00:00,129.08,129.46,128.76,128.8,585183.0,116.1304,116.4723,115.8425,115.8785,585183.0
2021-01-27 15:30:00,128.81,128.96,127.7,128.39,1643824.0,115.8875,116.0224,114.8888,115.5096,1643824.0
2021-01-28 09:30:00,127.84,129.17,127.44,128.56,652826.0,115.0148,116.2114,114.6549,115.6625,652826.0
2021-01-28 10:00:00,128.6,130.77,128.56,130.19,664545.0,115.6985,117.6508,115.6625,117.129,664545.0
2021-01-28 10:30:00,130.19,130.97,130.03,130.92,377627.0,117.129,117.8308,116.9851,117.7858,377627.0
2021-01-28 11:00:00,130.93,131.24,130.57,130.89,381141.0,117.7948,118.0737,117.4709,117.7588,381141.0
2021-01-28 11:30:00,130.89,131.65,130.78,130.92,304264.0,117.7588,118.4426,117.6598,117.7858,304264.0
2021-01-28 12:00:00,130.92,131.57,130.91,131.31,263493.0,117.7858,118.3706,117.7768,118.1367,263493.0
2021-01-28 12:30:00,131.32,131.52,130.76,131.0,196206.0,118.1457,118.3256,117.6418,117.8578,196206.0
2021-01-28 13:00:00,131.0,131.54,130.9,131.15,192891.0,117.8578,118.3436,117.7678,117.9927,192891.0
2021-01-28 13:30:00,131.17,131.31,130.84,130.92,160029.0,118.0107,118.1367,117.7138,117.7858,160029.0
2021-01-28 14:00:00,130.96,130.96,130.55,130.65,162925.0,117.8218,117.8218,117.4529,117.5429,162925.0
2021-01-28 14:30:00,130.67,130.94,130.61,130.74,208745.0,117.5609,117.8038,117.5069,117.6238,208745.0
2021-01-28 15:00:00,130.74,130.81,130.55,130.65,288411.0,117.6238,117.6868,117.4529,117.5429,288411.0
2021-01-28 15:30:00,130.66,130.97,130.29,130.35,1110914.0,117.5519,117.8308,117.219,117.273,1110914.0
2021-01-29 09:30:00,130.19,130.29,128.66,129.13,603650.0,117.129,117.219,115.7525,116.1754,603650.0
2021-01-29 10:00:00,129.14,129.65,128.97,129.44,258800.0,116.1844,116.6432,116.0314,116.4543,258800.0
2021-01-29 10:30:00,129.43,129.72,129.01,129.2,268704.0,116.4453,116.7062,116.0674,116.2383,268704.0
2021-01-29 11:00:00,129.2,129.41,128.74,129.05,399778.0,116.2383,116.4273,115.8245,116.1034,399778.0
2021-01-29 11:30:00,129.02,129.2,128.21,128.29,436819.0,116.0764,116.2383,115.3477,115.4196,436819.0
2021-01-29 12:00:00,128.28,128.51,128.07,128.4,290085.0,115.4106,115.6176,115.2217,115.5186,290085.0
2021-01-29 12:30:00,128.38,128.8,128.35,128.54,319287.0,115.5006,115.8785,115.4736,115.6446,319287.0
2021-01-29 13:00:00,128.51,128.84,128.36,128.79,371147.0,115.6176,115.9145,115.4826,115.8695,371147.0
2021-01-29 13:30:00,128.76,129.0,128.53,128.61,245363.0,115.8425,116.0584,115.6356,115.7075,245363.0
2021-01-29 14:00:00,128.61,128.97,128.45,128.52,216189.0,115.7075,116.0314,115.5636,115.6266,216189.0
2021-01-29 14:30:00,128.53,128.75,128.34,128.63,166299.0,115.6356,115.8335,115.4646,115.7255,166299.0
2021-01-29 15:00:00,128.65,129.15,128.65,128.79,236219.0,115.7435,116.1934,115.7435,115.8695,236219.0
2021-01-29 15:30:00,128.8,128.97,128.14,128.2,769930.0,115.8785,116.0314,115.2847,115.3387,769930.0
2021-02-01 09:30:00,129.0,129.25,128.36,128.66,642529.0,116.0584,116.2833,115.4826,115.7525,642529.0
2021-02-01 10:00:00,128.65,128.84,128.2,128.3,386568.0,115.7435,115.9145,115.3387,115.4286,386568.0
2021-02-01 10:30:00,128.3,129.03,128.29,128.78,289536.0,115.4286,116.0854,115.4196,115.8605,289536.0
2021-02-01 11:00:00,128.76,129.31,128.73,129.18,234023.0,115.8425,116.3373,115.8155,116.2203,234023.0
2021-02-01 11:30:00,129.18,129.66,129.1,129.38,252565.0,116.2203,116.6522,116.1484,116.4003,252565.0
2021-02-01 12:00:00,129.4,129.42,128.97,129.16,253041.0,116.4183,116.4363,116.0314,116.2024,253041.0
2021-02-01 12:30:00,129.16,129.3,128.83,129.26,189710.0,116.2024,116.3283,115.9055,116.2923,189710.0
2021-02-01 13:00:00,129.28,129.42,129.1,129.41,168191.0,116.3103,116.4363,116.1484,116.4273,168191.0
2021-02-01 13:30:00,129.42,129.47,129.09,129.2,151295.0,116.4363,116.4813,116.1394,116.2383,151295.0
2021-02-01 14:00:00,129.21,129.51,129.06,129.21,226971.0,116.2473,116.5172,116.1124,116.2473,226971.0
2021-02-01 14:30:00,129.19,129.59,129.16,129.34,218448.0,116.2293,116.5892,116.2024,116.3643,218448.0
2021-02-01 15:00:00,129.35,129.4,128.95,129.0,212002.0,116.3733,116.4183,116.0134,116.0584,212002.0
2021-02-01 15:30:00,129.0,129.19,128.81,128.97,648987.0,116.0584,116.2293,115.8875,116.0314,648987.0
2021-02-02 09:30:00,129.6,130.04,128.94,129.89,678723.0,116.5982,116.9941,116.0044,116.8591,678723.0
2021-02-02 10:00:00,129.9,130.53,129.68,130.21,350372.0,116.8681,117.4349,116.6702,117.147,350372.0
2021-02-02 10:30:00,130.21,130.64,130.1,130.2,338407.0,117.147,117.5339,117.0481,117.138,338407.0
2021-02-02 11:00:00,130.2,130.68,130.01,130.31,338392.0,117.138,117.5699,116.9671,117.237,338392.0
2021-02-02 11:30:00,130.31,130.72,130.27,130.54,267395.0,117.237,117.6059,117.201,117.4439,267395.0
2021-02-02 12:00:00,130.55,130.67,130.35,130.48,244956.0,117.4529,117.5609,117.273,117.3899,244956.0
2021-02-02 12:30:00,130.48,130.63,130.39,130.63,257699.0,117.3899,117.5249,117.309,117.5249,257699.0
2021-02-02 13:00:00,130.64,130.64,130.43,130.5,196515.0,117.5339,117.5339,117.3449,117.4079,196515.0
2021-02-02 13:30:00,130.51,130.52,130.27,130.48,187635.0,117.4169,117.4259,117.201,117.3899,187635.0
2021-02-02 14:00:00,130.47,130.62,130.03,130.06,180374.0,117.3809,117.5159,116.9851,117.0121,180374.0
2021-02-02 14:30:00,130.07,130.11,129.84,129.87,281854.0,117.0211,117.057,116.8141,116.8411,281854.0
2021-02-02 15:00:00,129.88,129.91,129.57,129.78,240074.0,116.8501,116.8771,116.5712,116.7602,240074.0
2021-02-02 15:30:00,129.77,129.91,128.69,128.75,837990.0,116.7512,116.8771,115.7795,115.8335,837990.0
2021-02-03 09:30:00,128.95,129.2,128.26,128.85,745689.0,116.0134,116.2383,115.3926,115.9235,745689.0
2021-02-03 10:00:00,128.87,129.05,127.75,128.08,1052532.0,115.9414,116.1034,114.9338,115.2307,1052532.0
2021-02-03 10:30:00,128.09,128.44,127.81,128.42,354020.0,115.2397,115.5546,114.9878,115.5366,354020.0
2021-02-03 11:00:00,128.4,128.84,128.2,128.79,385248.0,115.5186,115.9145,115.3387,115.8695,385248.0
2021-02-03 11:30:00,128.8,128.82,128.46,128.53,299673.0,115.8785,115.8965,115.5726,115.6356,299673.0
2021-02-03 12:00:00,128.55,128.63,128.29,128.62,203501.0,115.6536,115.7255,115.4196,115.7165,203501.0
2021-02-03 12:30:00,128.64,128.7,128.45,128.6,190385.0,115.7345,115.7885,115.5636,115.6985,190385.0
2021-02-03 13:00:00,128.61,128.72,128.56,128.65,178068.0,115.7075,115.8065,115.6625,115.7435,178068.0
2021-02-03 13:30:00,128.65,128.83,128.55,128.65,187334.0,115.7435,115.9055,115.6536,115.7435,187334.0
2021-02-03 14:00:00,128.64,128.75,128.57,128.6,192299.0,115.7345,115.8335,115.6715,115.6985,192299.0
2021-02-03 14:30:00,128.6,128.76,128.49,128.56,185094.0,115.6985,115.8425,115.5996,115.6625,185094.0
2021-02-03 15:00:00,128.55,128.7,128.52,128.65,251305.0,115.6536,115.7885,115.6266,115.7435,251305.0
2021-02-03 15:30:00,128.66,129.05,128.64,128.91,659308.0,115.7525,116.1034,115.7345,115.9774,659308.0
2021-02-04 09:30:00,129.38,129.4,128.58,129.06,668815.0,116.4003,116.4183,115.6805,116.1124,668815.0
2021-02-04 10:00:00,129.09,129.4,128.92,129.16,297971.0,116.1394,116.4183,115.9864,116.2024,297971.0
2021-02-04 10:30:00,129.15,129.22,128.65,129.15,248508.0,116.1934,116.2563,115.7435,116.1934,248508.0
2021-02-04 11:00:00,129.15,129.46,128.8,128.91,224422.0,116.1934,116.4723,115.8785,115.9774,224422.0
2021-02-04 11:30:00,128.91,129.43,128.86,129.25,213724.0,115.9774,116.4453,115.9325,116.2833,213724.0
2021-02-04 12:00:00,129.26,129.3,129.06,129.11,205643.0,116.2923,116.3283,116.1124,116.1574,205643.0
2021-02-04 12:30:00,129.11,129.17,129.0,129.12,176060.0,116.1574,116.2114,116.0584,116.1664,176060.0
2021-02-04 13:00:00,129.11,129.22,128.92,129.03,232504.0,116.1574,116.2563,115.9864,116.0854,232504.0
2021-02-04 13:30:00,129.02,129.16,129.0,129.06,236414.0,116.0764,116.2024,116.0584,116.1124,236414.0
2021-02-04 14:00:00,129.06,129.14,128.82,128.83,350682.0,116.1124,116.1844,115.8965,115.9055,350682.0
2021-02-04 14:30:00,128.84,128.98,128.75,128.84,440692.0,115.9145,116.0404,115.8335,115.9145,440692.0
2021-02-04 15:00:00,128.85,128.98,128.76,128.91,434609.0,115.9235,116.0404,115.8425,115.9774,434609.0
2021-02-04 15:30:00,128.91,129.07,128.9,129.04,831252.0,115.9774,116.1214,115.9684,116.0944,831252.0
2021-02-05 09:30:00,129.12,129.7,129.07,129.45,555869.0,116.1664,116.6882,116.1214,116.4633,555869.0
2021-02-05 10:00:00,129.44,129.5,129.03,129.34,500587.0,116.4543,116.5082,116.0854,116.3643,500587.0
2021-02-05 10:30:00,129.36,129.58,129.2,129.26,264425.0,116.3823,116.5802,116.2383,116.2923,264425.0
2021-02-05 11:00:00,129.28,129.43,129.2,129.38,175916.0,116.3103,116.4453,116.2383,116.4003,175916.0
2021-02-05 11:30:00,129.4,129.72,129.38,129.55,275098.0,116.4183,116.7062,116.4003,116.5532,275098.0
2021-02-05 12:00:00,129.55,129.87,129.53,129.67,167563.0,116.5532,116.8411,116.5352,116.6612,167563.0
2021-02-05 12:30:00,129.67,130.08,129.64,130.03,234830.0,116.6612,117.0301,116.6342,116.9851,234830.0
2021-02-05 13:00:00,130.0,130.1,129.95,130.0,92935.0,116.9581,117.0481,116.9131,116.9581,92935.0
2021-02-05 13:30:00,130.0,130.02,129.76,129.91,102907.0,116.9581,116.9761,116.7422,116.8771,102907.0
2021-02-05 14:00:00,129.9,129.94,129.64,129.71,111237.0,116.8681,116.9041,116.6342,116.6972,111237.0
2021-02-05 14:30:00,129.71,129.77,129.47,129.59,143610.0,116.6972,116.7512,116.4813,116.5892,143610.0
2021-02-05 15:00:00,129.59,129.77,129.46,129.63,143156.0,116.5892,116.7512,116.4723,116.6252,143156.0
2021-02-05 15:30:00,129.62,129.71,129.44,129.58,413989.0,116.6162,116.6972,116.4543,116.5802,413989.0
2021-02-08 09:30:00,129.93,130.1,128.88,128.95,756915.0,116.8951,117.0481,115.9504,116.0134,756915.0
2021-02-08 10:00:00,128.98,129.18,128.7,128.91,375078.0,116.0404,116.2203,115.7885,115.9774,375078.0
2021-02-08 10:30:00,128.91,129.25,128.65,128.69,264557.0,115.9774,116.2833,115.7435,115.7795,264557.0
2021-02-08 11:00:00,128.69,128.92,128.52,128.66,322005.0,115.7795,115.9864,115.6266,115.7525,322005.0
2021-02-08 11:30:00,128.65,128.76,128.55,128.59,243955.0,115.7435,115.8425,115.6536,115.6895,243955.0
2021-02-08 12:00:00,128.6,128.65,128.32,128.33,357709.0,115.6985,115.7435,115.4466,115.4556,357709.0
2021-02-08 12:30:00,128.32,128.42,128.11,128.35,366206.0,115.4466,115.5366,115.2577,115.4736,366206.0
2021-02-08 13:00:00,128.35,128.44,128.26,128.32,237091.0,115.4736,115.5546,115.3926,115.4466,237091.0
2021-02-08 13:30:00,128.32,128.75,128.32,128.65,227204.0,115.4466,115.8335,115.4466,115.7435,227204.0
2021-02-08 14:00:00,128.65,128.91,128.47,128.5,252747.0,115.7435,115.9774,115.5816,115.6086,252747.0
2021-02-08 14:30:00,128.5,128.77,128.42,128.76,312588.0,115.6086,115.8515,115.5366,115.8425,312588.0
2021-02-08 15:00:00,128.75,128.97,128.73,128.96,292399.0,115.8335,116.0314,115.8155,116.0224,292399.0
2021-02-08 15:30:00,128.95,129.21,128.93,129.11,710936.0,116.0134,116.2473,115.9954,116.1574,710936.0
2021-02-09 09:30:00,129.46,129.94,128.7,128.85,687934.0,116.4723,116.9041,115.7885,115.9235,687934.0
2021-02-09 10:00:00,128.84,128.86,128.23,128.32,495350.0,115.9145,115.9325,115.3657,115.4466,495350.0
2021-02-09 10:30:00,128.34,128.83,128.31,128.67,332517.0,115.4646,115.9055,115.4376,115.7615,332517.0
2021-02-09 11:00:00,128.67,128.67,128.39,128.46,313784.0,115.7615,115.7615,115.5096,115.5726,313784.0
2021-02-09 11:30:00,128.45,128.73,128.45,128.59,209578.0,115.5636,115.8155,115.5636,115.6895,209578.0
2021-02-09 12:00:00,128.58,128.87,128.55,128.82,169123.0,115.6805,115.9414,115.6536,115.8965,169123.0
2021-02-09 12:30:00,128.83,128.9,128.62,128.77,200900.0,115.9055,115.9684,115.7165,115.8515,200900.0
2021-02-09 13:00:00,128.76,128.76,128.5,128.55,185442.0,115.8425,115.8425,115.6086,115.6536,185442.0
2021-02-09 13:30:00,128.56,128.74,128.54,128.72,163772.0,115.6625,115.8245,115.6446,115.8065,163772.0
2021-02-09 14:00:00,128.71,128.75,128.65,128.66,118586.0,115.7975,115.8335,115.7435,115.7525,118586.0
2021-02-09 14:30:00,128.66,128.93,128.65,128.87,176188.0,115.7525,115.9954,115.7435,115.9414,176188.0
2021-02-09 15:00:00,128.88,128.96,128.82,128.95,217031.0,115.9504,116.0224,115.8965,116.0134,217031.0
2021-02-09 15:30:00,128.95,128.97,128.56,128.69,439406.0,116.0134,116.0314,115.6625,115.7795,439406.0
2021-02-10 09:30:00,128.75,129.16,127.96,128.14,911163.0,115.8335,116.2024,115.1227,115.2847,911163.0
2021-02-10 10:00:00,128.15,128.7,128.0,128.25,471835.0,115.2937,115.7885,115.1587,115.3836,471835.0
2021-02-10 10:30:00,128.26,128.78,128.2,128.43,422598.0,115.3926,115.8605,115.3387,115.5456,422598.0
2021-02-10 11:00:00,128.43,128.6,128.37,128.52,412150.0,115.5456,115.6985,115.4916,115.6266,412150.0
2021-02-10 11:30:00,128.53,128.6,128.3,128.37,243131.0,115.6356,115.6985,115.4286,115.4916,243131.0
2021-02-10 12:00:00,128.37,128.39,128.12,128.25,405001.0,115.4916,115.5096,115.2667,115.3836,405001.0
2021-02-10 12:30:00,128.25,128.27,127.99,128.03,293668.0,115.3836,115.4016,115.1497,115.1857,293668.0
2021-02-10 13:00:00,128.03,128.2,127.96,128.07,231058.0,115.1857,115.3387,115.1227,115.2217,231058.0
2021-02-10 13:30:00,128.07,128.48,128.06,128.48,253850.0,115.2217,115.5906,115.2127,115.5906,253850.0
2021-02-10 14:00:00,128.48,128.53,128.31,128.44,234058.0,115.5906,115.6356,115.4376,115.5546,234058.0
2021-02-10 14:30:00,128.44,128.53,128.25,128.31,322181.0,115.5546,115.6356,115.3836,115.4376,322181.0
2021-02-10 15:00:00,128.31,128.37,128.28,128.31,416269.0,115.4376,115.4916,115.4106,115.4376,416269.0
2021-02-10 15:30:00,128.31,128.32,128.0,128.22,978801.0,115.4376,115.4466,115.1587,115.3567,978801.0
2021-02-11 09:30:00,128.54,129.33,128.54,129.02,685849.0,115.6446,116.3553,115.6446,116.0764,685849.0
2021-02-11 10:00:00,129.04,129.19,128.72,129.16,285154.0,116.0944,116.2293,115.8065,116.2024,285154.0
2021-02-11 10:30:00,129.16,129.3,128.65,128.69,267843.0,116.2024,116.3283,115.7435,115.7795,267843.0
2021-02-11 11:00:00,128.72,128.95,128.6,128.84,230903.0,115.8065,116.0134,115.6985,115.9145,230903.0
2021-02-11 11:30:00,128.85,128.93,128.6,128.72,250745.0,115.9235,115.9954,115.6985,115.8065,250745.0
2021-02-11 12:00:00,128.71,129.12,128.65,129.12,214720.0,115.7975,116.1664,115.7435,116.1664,214720.0
2021-02-11 12:30:00,129.13,129.21,128.76,128.79,158278.0,116.1754,116.2473,115.8425,115.8695,158278.0
2021-02-11 13:00:00,128.79,128.83,128.64,128.73,155401.0,115.8695,115.9055,115.7345,115.8155,155401.0
2021-02-11 13:30:00,128.73,128.75,128.55,128.55,219815.0,115.8155,115.8335,115.6536,115.6536,219815.0
2021-02-11 14:00:00,128.55,128.63,128.36,128.41,260478.0,115.6536,115.7255,115.4826,115.5276,260478.0
2021-02-11 14:30:00,128.41,128.43,128.2,128.32,249010.0,115.5276,115.5456,115.3387,115.4466,249010.0
2021-02-11 15:00:00,128.31,128.49,128.23,128.43,247775.0,115.4376,115.5996,115.3657,115.5456,247775.0
2021-02-11 15:30:00,128.43,128.79,128.27,128.33,798217.0,115.5456,115.8695,115.4016,115.4556,798217.0
2021-02-12 09:30:00,128.0,128.13,127.1,127.15,977095.0,115.1587,115.2757,114.349,114.394,977095.0
2021-02-12 10:00:00,127.15,127.17,126.71,127.13,641203.0,114.394,114.412,113.9981,114.376,641203.0
2021-02-12 10:30:00,127.13,127.36,126.73,126.97,475694.0,114.376,114.5829,114.0161,114.2321,475694.0
2021-02-12 11:00:00,126.97,127.07,126.58,126.75,691105.0,114.2321,114.322,113.8812,114.0341,691105.0
2021-02-12 11:30:00,126.74,126.96,126.74,126.87,373819.0,114.0251,114.2231,114.0251,114.1421,373819.0
2021-02-12 12:00:00,126.87,127.05,126.79,126.87,295782.0,114.1421,114.304,114.0701,114.1421,295782.0
2021-02-12 12:30:00,126.88,127.07,126.87,126.89,308093.0,114.1511,114.322,114.1421,114.1601,308093.0
2021-02-12 13:00:00,126.88,127.06,126.78,126.97,343757.0,114.1511,114.313,114.0611,114.2321,343757.0
2021-02-12 13:30:00,126.97,127.08,126.9,126.96,197609.0,114.2321,114.331,114.1691,114.2231,197609.0
2021-02-12 14:00:00,126.96,127.0,126.81,126.97,145772.0,114.2231,114.2591,114.0881,114.2321,145772.0
2021-02-12 14:30:00,126.98,127.14,126.97,127.01,228142.0,114.2411,114.385,114.2321,114.268,228142.0
2021-02-12 15:00:00,127.02,127.26,127.01,127.21,261942.0,114.277,114.493,114.268,114.448,261942.0
2021-02-12 15:30:00,127.23,127.72,127.17,127.61,744554.0,114.466,114.9068,114.412,114.8079,744554.0
2021-02-16 09:30:00,127.97,128.17,127.4,127.43,962057.0,115.1317,115.3117,114.6189,114.6459,962057.0
2021-02-16 10:00:00,127.43,127.51,127.13,127.31,616946.0,114.6459,114.7179,114.376,114.538,616946.0
2021-02-16 10:30:00,127.32,127.37,126.99,127.3,459741.0,114.5469,114.5919,114.2501,114.529,459741.0
2021-02-16 11:00:00,127.3,127.46,127.03,127.28,379469.0,114.529,114.6729,114.286,114.511,379469.0
2021-02-16 11:30:00,127.27,127.5,127.08,127.41,266776.0,114.502,114.7089,114.331,114.6279,266776.0
2021-02-16 12:00:00,127.4,127.95,127.3,127.76,362510.0,114.6189,115.1137,114.529,114.9428,362510.0
2021-02-16 12:30:00,127.77,128.01,127.72,127.88,283167.0,114.9518,115.1677,114.9068,115.0508,283167.0
2021-02-16 13:00:00,127.89,128.01,127.73,127.92,184409.0,115.0598,115.1677,114.9158,115.0868,184409.0
2021-02-16 13:30:00,127.93,128.14,127.87,127.91,350439.0,115.0958,115.2847,115.0418,115.0778,350439.0
2021-02-16 14:00:00,127.9,127.91,127.7,127.85,270063.0,115.0688,115.0778,114.8888,115.0238,270063.0
2021-02-16 14:30:00,127.84,127.88,127.63,127.73,277932.0,115.0148,115.0508,114.8258,114.9158,277932.0
2021-02-16 15:00:00,127.73,127.76,127.6,127.66,242933.0,114.9158,114.9428,114.7989,114.8528,242933.0
2021-02-16 15:30:00,127.66,128.07,127.6,127.88,663636.0,114.8528,115.2217,114.7989,115.0508,663636.0
2021-02-17 09:30:00,127.19,128.43,127.11,128.41,956072.0,114.43,115.5456,114.358,115.5276,956072.0
2021-02-17 10:00:00,128.43,128.91,128.37,128.86,452723.0,115.5456,115.9774,115.4916,115.9325,452723.0
2021-02-17 10:30:00,128.85,129.29,128.64,128.87,486541.0,115.9235,116.3193,115.7345,115.9414,486541.0
2021-02-17 11:00:00,128.85,129.49,128.84,129.05,533480.0,115.9235,116.4992,115.9145,116.1034,533480.0
2021-02-17 11:30:00,129.05,129.24,128.81,129.02,598685.0,116.1034,116.2743,115.8875,116.0764,598685.0
2021-02-17 12:00:00,129.02,129.11,128.56,128.84,395063.0,116.0764,116.1574,115.6625,115.9145,395063.0
2021-02-17 12:30:00,128.84,128.96,128.58,128.67,385775.0,115.9145,116.0224,115.6805,115.7615,385775.0
2021-02-17 13:00:00,128.67,128.76,128.39,128.46,330395.0,115.7615,115.8425,115.5096,115.5726,330395.0
2021-02-17 13:30:00,128.44,128.5,128.05,128.08,273843.0,115.5546,115.6086,115.2037,115.2307,273843.0
2021-02-17 14:00:00,128.08,128.46,128.08,128.24,233417.0,115.2307,115.5726,115.2307,115.3747,233417.0
2021-02-17 14:30:00,128.22,128.44,128.19,128.41,229040.0,115.3567,115.5546,115.3297,115.5276,229040.0
2021-02-17 15:00:00,128.4,128.73,128.39,128.61,254609.0,115.5186,115.8155,115.5096,115.7075,254609.0
2021-02-17 15:30:00,128.6,128.74,128.41,128.46,564254.0,115.6985,115.8245,115.5276,115.5726,564254.0
2021-02-18 09:30:00,127.81,128.25,127.59,127.84,542240.0,114.9878,115.3836,114.7899,115.0148,542240.0
2021-02-18 10:00:00,127.82,128.27,127.81,128.13,305935.0,114.9968,115.4016,114.9878,115.2757,305935.0
2021-02-18 10:30:00,128.12,128.84,127.93,128.69,373387.0,115.2667,115.9145,115.0958,115.7795,373387.0
2021-02-18 11:00:00,128.68,128.89,128.5,128.61,339958.0,115.7705,115.9594,115.6086,115.7075,339958.0
2021-02-18 11:30:00,128.6,128.69,128.31,128.67,258985.0,115.6985,115.7795,115.4376,115.7615,258985.0
2021-02-18 12:00:00,128.67,128.97,128.54,128.95,270275.0,115.7615,116.0314,115.6446,116.0134,270275.0
2021-02-18 12:30:00,128.96,129.33,128.94,129.32,191717.0,116.0224,116.3553,116.0044,116.3463,191717.0
2021-02-18 13:00:00,129.31,129.56,129.14,129.56,258188.0,116.3373,116.5622,116.1844,116.5622,258188.0
2021-02-18 13:30:00,129.55,129.62,129.44,129.61,246004.0,116.5532,116.6162,116.4543,116.6072,246004.0
2021-02-18 14:00:00,129.6,129.72,129.55,129.59,230418.0,116.5982,116.7062,116.5532,116.5892,230418.0
2021-02-18 14:30:00,129.59,129.67,129.53,129.58,230321.0,116.5892,116.6612,116.5352,116.5802,230321.0
2021-02-18 15:00:00,129.57,129.85,129.53,129.84,307185.0,116.5712,116.8231,116.5352,116.8141,307185.0
2021-02-18 15:30:00,129.84,129.85,129.45,129.55,1035734.0,116.8141,116.8231,116.4633,116.5532,1035734.0
2021-02-19 09:30:00,129.35,129.44,128.64,128.86,915268.0,116.3733,116.4543,115.7345,115.9325,915268.0
2021-02-19 10:00:00,128.88,128.96,128.13,128.24,410382.0,115.9504,116.0224,115.2757,115.3747,410382.0
2021-02-19 10:30:00,128.2,128.21,127.87,128.08,403885.0,115.3387,115.3477,115.0418,115.2307,403885.0
2021-02-19 11:00:00,128.09,128.2,127.78,128.09,360768.0,115.2397,115.3387,114.9608,115.2397,360768.0
2021-02-19 11:30:00,128.1,128.34,127.92,128.27,365904.0,115.2487,115.4646,115.0868,115.4016,365904.0
2021-02-19 12:00:00,128.27,128.53,128.18,128.47,339876.0,115.4016,115.6356,115.3207,115.5816,339876.0
2021-02-19 12:30:00,128.47,128.66,128.37,128.61,274843.0,115.5816,115.7525,115.4916,115.7075,274843.0
2021-02-19 13:00:00,128.6,128.67,128.35,128.35,158540.0,115.6985,115.7615,115.4736,115.4736,158540.0
2021-02-19 13:30:00,128.37,128.39,127.99,128.0,204393.0,115.4916,115.5096,115.1497,115.1587,204393.0
2021-02-19 14:00:00,128.01,128.04,127.66,127.7,264771.0,115.1677,115.1947,114.8528,114.8888,264771.0
2021-02-19 14:30:00,127.69,127.78,127.24,127.31,290262.0,114.8798,114.9608,114.475,114.538,290262.0
2021-02-19 15:00:00,127.32,127.52,127.25,127.44,357745.0,114.5469,114.7269,114.484,114.6549,357745.0
2021-02-19 15:30:00,127.43,127.61,127.02,127.12,813696.0,114.6459,114.8079,114.277,114.367,813696.0
2021-02-22 09:30:00,126.79,127.13,126.38,126.75,775774.0,114.0701,114.376,113.7013,114.0341,775774.0
2021-02-22 10:00:00,126.77,126.96,126.64,126.87,356831.0,114.0521,114.2231,113.9352,114.1421,356831.0
2021-02-22 10:30:00,126.86,127.24,126.75,127.07,321438.0,114.1331,114.475,114.0341,114.322,321438.0
2021-02-22 11:00:00,127.06,127.1,126.7,126.77,262535.0,114.313,114.349,113.9891,114.0521,262535.0
2021-02-22 11:30:00,126.78,126.83,126.6,126.61,239421.0,114.0611,114.1061,113.8992,113.9082,239421.0
2021-02-22 12:00:00,126.62,126.86,126.51,126.72,210403.0,113.9172,114.1331,113.8182,114.0071,210403.0
2021-02-22 12:30:00,126.72,126.93,126.71,126.87,155479.0,114.0071,114.1961,113.9981,114.1421,155479.0
2021-02-22 13:00:00,126.88,127.25,126.87,127.2,165001.0,114.1511,114.484,114.1421,114.439,165001.0
2021-02-22 13:30:00,127.19,127.23,126.95,126.99,204985.0,114.43,114.466,114.2141,114.2501,204985.0
2021-02-22 14:00:00,127.0,127.01,126.68,126.78,303497.0,114.2591,114.268,113.9712,114.0611,303497.0
2021-02-22 14:30:00,126.77,126.98,126.7,126.95,312319.0,114.0521,114.2411,113.9891,114.2141,312319.0
2021-02-22 15:00:00,126.95,127.02,126.6,126.94,499733.0,114.2141,114.277,113.8992,114.2051,499733.0
2021-02-22 15:30:00,126.93,127.06,126.51,126.6,1037873.0,114.1961,114.313,113.8182,113.8992,1037873.0
2021-02-23 09:30:00,127.78,129.93,127.19,128.87,1822622.0,114.9608,116.8951,114.43,115.9414,1822622.0
2021-02-23 10:00:00,128.82,128.82,127.64,127.88,773424.0,115.8965,115.8965,114.8348,115.0508,773424.0
2021-02-23 10:30:00,127.83,128.23,127.74,128.18,555295.0,115.0058,115.3657,114.9248,115.3207,555295.0
2021-02-23 11:00:00,128.18,128.62,128.17,128.47,386743.0,115.3207,115.7165,115.3117,115.5816,386743.0
2021-02-23 11:30:00,128.47,128.87,128.19,128.68,603803.0,115.5816,115.9414,115.3297,115.7705,603803.0
2021-02-23 12:00:00,128.65,128.92,128.43,128.63,302317.0,115.7435,115.9864,115.5456,115.7255,302317.0
2021-02-23 12:30:00,128.63,128.82,128.58,128.64,320052.0,115.7255,115.8965,115.6805,115.7345,320052.0
2021-02-23 13:00:00,128.65,128.92,128.57,128.69,520749.0,115.7435,115.9864,115.6715,115.7795,520749.0
2021-02-23 13:30:00,128.67,128.68,128.13,128.14,219629.0,115.7615,115.7705,115.2757,115.2847,219629.0
2021-02-23 14:00:00,128.13,128.15,127.86,127.92,246060.0,115.2757,115.2937,115.0328,115.0868,246060.0
2021-02-23 14:30:00,127.91,128.33,127.82,128.23,238406.0,115.0778,115.4556,114.9968,115.3657,238406.0
2021-02-23 15:00:00,128.22,128.31,127.87,128.24,441112.0,115.3567,115.4376,115.0418,115.3747,441112.0
2021-02-23 15:30:00,128.25,128.25,127.49,127.5,943094.0,115.3836,115.3836,114.6999,114.7089,943094.0
2021-02-24 09:30:00,127.35,127.6,126.91,127.1,819313.0,114.5739,114.7989,114.1781,114.349,819313.0
2021-02-24 10:00:00,127.08,127.82,127.07,127.6,439802.0,114.331,114.9968,114.322,114.7989,439802.0
2021-02-24 10:30:00,127.61,127.74,127.43,127.74,324629.0,114.8079,114.9248,114.6459,114.9248,324629.0
2021-02-24 11:00:00,127.7,127.7,127.29,127.47,332875.0,114.8888,114.8888,114.52,114.6819,332875.0
2021-02-24 11:30:00,127.48,127.55,127.33,127.43,217010.0,114.6909,114.7539,114.5559,114.6459,217010.0
2021-02-24 12:00:00,127.43,127.59,127.31,127.36,191329.0,114.6459,114.7899,114.538,114.5829,191329.0
2021-02-24 12:30:00,127.37,127.68,127.33,127.61,150650.0,114.5919,114.8708,114.5559,114.8079,150650.0
2021-02-24 13:00:00,127.61,127.99,127.6,127.94,218405.0,114.8079,115.1497,114.7989,115.1047,218405.0
2021-02-24 13:30:00,127.95,128.15,127.88,128.06,280175.0,115.1137,115.2937,115.0508,115.2127,280175.0
2021-02-24 14:00:00,128.07,128.24,128.0,128.16,228190.0,115.2217,115.3747,115.1587,115.3027,228190.0
2021-02-24 14:30:00,128.15,128.17,127.6,127.61,292507.0,115.2937,115.3117,114.7989,114.8079,292507.0
2021-02-24 15:00:00,127.62,127.84,127.58,127.74,449587.0,114.8169,115.0148,114.7809,114.9248,449587.0
2021-02-24 15:30:00,127.74,128.06,127.65,127.66,876807.0,114.9248,115.2127,114.8438,114.8528,876807.0
2021-02-25 09:30:00,127.49,128.69,127.45,127.84,720291.0,114.6999,115.7795,114.6639,115.0148,720291.0
2021-02-25 10:00:00,127.86,128.66,127.53,128.46,589699.0,115.0328,115.7525,114.7359,115.5726,589699.0
2021-02-25 10:30:00,128.44,128.99,128.25,128.6,579900.0,115.5546,116.0494,115.3836,115.6985,579900.0
2021-02-25 11:00:00,128.6,128.63,127.76,127.81,331380.0,115.6985,115.7255,114.9428,114.9878,331380.0
2021-02-25 11:30:00,127.78,127.98,127.38,127.65,325140.0,114.9608,115.1407,114.6009,114.8438,325140.0
2021-02-25 12:00:00,127.65,127.82,127.41,127.6,264454.0,114.8438,114.9968,114.6279,114.7989,264454.0
2021-02-25 12:30:00,127.6,127.64,127.04,127.07,234573.0,114.7989,114.8348,114.295,114.322,234573.0
2021-02-25 13:00:00,127.07,127.17,126.74,126.9,306469.0,114.322,114.412,114.0251,114.1691,306469.0
2021-02-25 13:30:00,126.9,126.92,126.62,126.65,239314.0,114.1691,114.1871,113.9172,113.9442,239314.0
2021-02-25 14:00:00,126.63,126.91,126.55,126.73,412898.0,113.9262,114.1781,113.8542,114.0161,412898.0
2021-02-25 14:30:00,126.73,126.81,126.46,126.53,304421.0,114.0161,114.0881,113.7732,113.8362,304421.0
2021-02-25 15:00:00,126.51,126.67,126.29,126.5,319501.0,113.8182,113.9622,113.6203,113.8092,319501.0
2021-02-25 15:30:00,126.5,126.87,126.29,126.58,722358.0,113.8092,114.1421,113.6203,113.8812,722358.0
2021-02-26 09:30:00,126.54,126.93,121.82,123.83,5135514.0,113.8452,114.1961,109.5987,111.4071,5135514.0
2021-02-26 10:00:00,123.86,125.34,123.86,124.27,1048485.0,111.4341,112.7656,111.4341,111.8029,1048485.0
2021-02-26 10:30:00,124.29,124.9,123.93,124.4,565251.0,111.8209,112.3697,111.497,111.9199,565251.0
2021-02-26 11:00:00,124.39,124.48,123.32,123.32,477642.0,111.9109,111.9919,110.9482,110.9482,477642.0
2021-02-26 11:30:00,123.31,124.1,123.29,123.76,420716.0,110.9392,111.65,110.9212,111.3441,420716.0
2021-02-26 12:00:00,123.77,124.43,123.73,124.28,291954.0,111.3531,111.9469,111.3171,111.8119,291954.0
2021-02-26 12:30:00,124.28,124.33,123.84,124.02,374086.0,111.8119,111.8569,111.4161,111.578,374086.0
2021-02-26 13:00:00,124.0,124.25,123.74,124.22,284913.0,111.56,111.7849,111.3261,111.7579,284913.0
2021-02-26 13:30:00,124.23,124.26,123.43,123.47,390509.0,111.7669,111.7939,111.0472,111.0832,390509.0
2021-02-26 14:00:00,123.47,123.61,123.07,123.46,417625.0,111.0832,111.2091,110.7233,111.0742,417625.0
2021-02-26 14:30:00,123.45,123.94,123.39,123.77,450476.0,111.0652,111.506,111.0112,111.3531,450476.0
2021-02-26 15:00:00,123.77,124.25,123.77,123.98,555353.0,111.3531,111.7849,111.3531,111.542,555353.0
2021-02-26 15:30:00,123.96,124.36,123.46,123.46,1501766.0,111.524,111.8839,111.0742,111.0742,1501766.0
2021-03-01 09:30:00,124.16,125.49,124.01,125.08,844257.0,111.704,112.9005,111.569,112.5317,844257.0
2021-03-01 10:00:00,125.09,125.44,124.89,125.03,510486.0,112.5407,112.8556,112.3607,112.4867,510486.0
2021-03-01 10:30:00,125.06,125.18,124.72,125.07,413914.0,112.5137,112.6216,112.2078,112.5227,413914.0
2021-03-01 11:00:00,125.07,125.13,124.57,124.65,255960.0,112.5227,112.5767,112.0728,112.1448,255960.0
2021-03-01 11:30:00,124.65,124.88,124.48,124.59,313363.0,112.1448,112.3517,111.9919,112.0908,313363.0
2021-03-01 12:00:00,124.6,124.91,124.4,124.83,302567.0,112.0998,112.3787,111.9199,112.3068,302567.0
2021-03-01 12:30:00,124.83,124.87,124.67,124.69,272520.0,112.3068,112.3427,112.1628,112.1808,272520.0
2021-03-01 13:00:00,124.69,124.87,124.43,124.86,385570.0,112.1808,112.3427,111.9469,112.3337,385570.0
2021-03-01 13:30:00,124.86,125.16,124.85,125.01,274245.0,112.3337,112.6036,112.3247,112.4687,274245.0
2021-03-01 14:00:00,125.01,125.26,124.98,125.01,299242.0,112.4687,112.6936,112.4417,112.4687,299242.0
2021-03-01 14:30:00,125.02,125.13,124.99,125.08,290276.0,112.4777,112.5767,112.4507,112.5317,290276.0
2021-03-01 15:00:00,125.08,125.11,124.83,124.88,365254.0,112.5317,112.5587,112.3068,112.3517,365254.0
2021-03-01 15:30:00,124.87,124.88,124.0,124.29,732491.0,112.3427,112.3517,111.56,111.8209,732491.0
2021-03-02 09:30:00,123.87,124.48,123.43,124.07,919571.0,111.4431,111.9919,111.0472,111.623,919571.0
2021-03-02 10:00:00,124.06,124.29,123.81,123.89,613739.0,111.614,111.8209,111.3891,111.4611,613739.0
2021-03-02 10:30:00,123.88,124.44,123.8,124.23,579260.0,111.4521,111.9559,111.3801,111.7669,579260.0
2021-03-02 11:00:00,124.22,124.3,124.03,124.28,365115.0,111.7579,111.8299,111.587,111.8119,365115.0
2021-03-02 11:30:00,124.26,124.58,124.06,124.38,406030.0,111.7939,112.0818,111.614,111.9019,406030.0
2021-03-02 12:00:00,124.39,124.6,124.27,124.35,518654.0,111.9109,112.0998,111.8029,111.8749,518654.0
2021-03-02 12:30:00,124.35,124.61,124.31,124.32,354001.0,111.8749,112.1088,111.8389,111.8479,354001.0
2021-03-02 13:00:00,124.32,124.47,124.14,124.28,272193.0,111.8479,111.9829,111.686,111.8119,272193.0
2021-03-02 13:30:00,124.29,124.54,124.23,124.36,306218.0,111.8209,112.0458,111.7669,111.8839,306218.0
2021-03-02 14:00:00,124.36,124.49,124.25,124.48,285728.0,111.8839,112.0009,111.7849,111.9919,285728.0
2021-03-02 14:30:00,124.48,124.86,124.43,124.7,259543.0,111.9919,112.3337,111.9469,112.1898,259543.0
2021-03-02 15:00:00,124.7,124.74,124.17,124.21,386740.0,112.1898,112.2258,111.713,111.749,386740.0
2021-03-02 15:30:00,124.21,124.33,123.59,123.88,1276648.0,111.749,111.8569,111.1912,111.4521,1276648.0
2021-03-03 09:30:00,123.77,123.77,123.07,123.13,690748.0,111.3531,111.3531,110.7233,110.7773,690748.0
2021-03-03 10:00:00,123.12,123.66,122.78,123.54,471988.0,110.7683,111.2541,110.4624,111.1462,471988.0
2021-03-03 10:30:00,123.53,123.55,122.88,123.08,465389.0,111.1372,111.1552,110.5524,110.7323,465389.0
2021-03-03 11:00:00,123.08,123.45,122.87,123.3,318087.0,110.7323,111.0652,110.5434,110.9302,318087.0
2021-03-03 11:30:00,123.31,123.52,123.17,123.46,207425.0,110.9392,111.1282,110.8133,111.0742,207425.0
2021-03-03 12:00:00,123.45,123.48,123.05,123.19,203044.0,111.0652,111.0922,110.7053,110.8313,203044.0
2021-03-03 12:30:00,123.17,123.34,123.02,123.11,220269.0,110.8133,110.9662,110.6783,110.7593,220269.0
2021-03-03 13:00:00,123.1,123.53,122.99,123.48,262824.0,110.7503,111.1372,110.6513,111.0922,262824.0
2021-03-03 13:30:00,123.5,123.75,123.26,123.72,199806.0,111.1102,111.3351,110.8943,111.3081,199806.0
2021-03-03 14:00:00,123.73,124.2,123.69,124.19,219997.0,111.3171,111.74,111.2811,111.731,219997.0
2021-03-03 14:30:00,124.18,124.18,123.71,123.82,325647.0,111.722,111.722,111.2991,111.3981,325647.0
2021-03-03 15:00:00,123.81,123.92,123.47,123.57,375598.0,111.3891,111.488,111.0832,111.1732,375598.0
2021-03-03 15:30:00,123.56,123.68,123.04,123.17,949533.0,111.1642,111.2721,110.6963,110.8133,949533.0
2021-03-04 09:30:00,123.1,123.89,122.91,123.83,793688.0,110.7503,111.4611,110.5794,111.4071,793688.0
2021-03-04 10:00:00,123.83,124.77,123.65,124.07,606727.0,111.4071,112.2528,111.2451,111.623,606727.0
2021-03-04 10:30:00,124.06,124.47,123.7,123.89,439596.0,111.614,111.9829,111.2901,111.4611,439596.0
2021-03-04 11:00:00,123.88,124.23,123.79,124.12,279672.0,111.4521,111.7669,111.3711,111.668,279672.0
2021-03-04 11:30:00,124.09,124.19,123.77,123.83,224119.0,111.641,111.731,111.3531,111.4071,224119.0
2021-03-04 12:00:00,123.86,124.0,122.56,122.65,417966.0,111.4341,111.56,110.2645,110.3455,417966.0
2021-03-04 12:30:00,122.63,122.78,122.04,122.08,299022.0,110.3275,110.4624,109.7966,109.8326,299022.0
2021-03-04 13:00:00,122.1,122.37,121.8,122.04,462320.0,109.8506,110.0935,109.5807,109.7966,462320.0
2021-03-04 13:30:00,122.04,122.25,121.63,121.67,394032.0,109.7966,109.9856,109.4278,109.4638,394032.0
2021-03-04 14:00:00,121.68,122.44,121.63,122.2,384231.0,109.4728,110.1565,109.4278,109.9406,384231.0
2021-03-04 14:30:00,122.14,122.25,121.88,122.04,399259.0,109.8866,109.9856,109.6527,109.7966,399259.0
2021-03-04 15:00:00,122.04,122.14,121.54,122.06,448466.0,109.7966,109.8866,109.3468,109.8146,448466.0
2021-03-04 15:30:00,122.07,122.41,121.7,122.21,984891.0,109.8236,110.1295,109.4908,109.9496,984891.0
2021-03-05 09:30:00,122.76,123.4,122.54,123.26,525064.0,110.4444,111.0202,110.2465,110.8943,525064.0
2021-03-05 10:00:00,123.25,124.41,123.16,124.09,551007.0,110.8853,111.9289,110.8043,111.641,551007.0
2021-03-05 10:30:00,124.08,124.3,123.71,123.91,583355.0,111.632,111.8299,111.2991,111.479,583355.0
2021-03-05 11:00:00,123.92,125.63,123.89,125.49,657605.0,111.488,113.0265,111.4611,112.9005,657605.0
2021-03-05 11:30:00,125.47,125.68,124.89,125.63,625958.0,112.8825,113.0715,112.3607,113.0265,625958.0
2021-03-05 12:00:00,125.64,125.99,125.59,125.67,507043.0,113.0355,113.3504,112.9905,113.0625,507043.0
2021-03-05 12:30:00,125.68,125.68,125.28,125.43,394117.0,113.0715,113.0715,112.7116,112.8466,394117.0
2021-03-05 13:00:00,125.43,125.55,125.27,125.35,334462.0,112.8466,112.9545,112.7026,112.7746,334462.0
2021-03-05 13:30:00,125.34,125.72,125.23,125.61,306277.0,112.7656,113.1075,112.6666,113.0085,306277.0
2021-03-05 14:00:00,125.6,126.06,125.36,126.06,328123.0,112.9995,113.4134,112.7836,113.4134,328123.0
2021-03-05 14:30:00,126.07,126.14,125.69,125.78,394449.0,113.4224,113.4853,113.0805,113.1614,394449.0
2021-03-05 15:00:00,125.79,125.91,125.48,125.74,461532.0,113.1704,113.2784,112.8915,113.1255,461532.0
2021-03-05 15:30:00,125.75,126.33,125.69,126.02,1045905.0,113.1345,113.6563,113.0805,113.3774,1045905.0
2021-03-08 09:30:00,125.76,126.65,125.32,126.33,681056.0,113.1435,113.9442,112.7476,113.6563,681056.0
2021-03-08 10:00:00,126.32,127.04,126.05,126.94,654466.0,113.6473,114.295,113.4044,114.2051,654466.0
2021-03-08 10:30:00,126.97,127.06,126.26,126.43,471377.0,114.2321,114.313,113.5933,113.7462,471377.0
2021-03-08 11:00:00,126.45,127.14,126.31,127.03,404555.0,113.7642,114.385,113.6383,114.286,404555.0
2021-03-08 11:30:00,127.07,127.72,127.04,127.61,455247.0,114.322,114.9068,114.295,114.8079,455247.0
2021-03-08 12:00:00,127.63,128.33,127.59,128.29,581118.0,114.8258,115.4556,114.7899,115.4196,581118.0
2021-03-08 12:30:00,128.28,128.49,128.14,128.25,385054.0,115.4106,115.5996,115.2847,115.3836,385054.0
2021-03-08 13:00:00,128.25,128.57,128.25,128.53,236693.0,115.3836,115.6715,115.3836,115.6356,236693.0
2021-03-08 13:30:00,128.55,128.78,128.38,128.53,327161.0,115.6536,115.8605,115.5006,115.6356,327161.0
2021-03-08 14:00:00,128.52,128.9,128.35,128.47,367385.0,115.6266,115.9684,115.4736,115.5816,367385.0
2021-03-08 14:30:00,128.47,128.52,128.13,128.49,274350.0,115.5816,115.6266,115.2757,115.5996,274350.0
2021-03-08 15:00:00,128.48,128.48,127.98,128.16,402833.0,115.5906,115.5906,115.1407,115.3027,402833.0
2021-03-08 15:30:00,128.16,128.2,127.23,127.3,996361.0,115.3027,115.3387,114.466,114.529,996361.0
2021-03-09 09:30:00,127.65,128.92,127.35,127.67,1032068.0,114.8438,115.9864,114.5739,114.8618,1032068.0
2021-03-09 10:00:00,127.66,127.97,127.02,127.96,628341.0,114.8528,115.1317,114.277,115.1227,628341.0
2021-03-09 10:30:00,127.96,128.05,127.25,127.35,494310.0,115.1227,115.2037,114.484,114.5739,494310.0
2021-03-09 11:00:00,127.32,127.33,126.96,127.1,405555.0,114.5469,114.5559,114.2231,114.349,405555.0
2021-03-09 11:30:00,127.11,127.23,126.77,126.99,314237.0,114.358,114.466,114.0521,114.2501,314237.0
2021-03-09 12:00:00,126.98,127.43,126.97,127.42,242457.0,114.2411,114.6459,114.2321,114.6369,242457.0
2021-03-09 12:30:00,127.41,127.61,127.27,127.31,234572.0,114.6279,114.8079,114.502,114.538,234572.0
2021-03-09 13:00:00,127.32,127.59,127.16,127.16,295288.0,114.5469,114.7899,114.403,114.403,295288.0
2021-03-09 13:30:00,127.17,127.35,127.0,127.09,286170.0,114.412,114.5739,114.2591,114.34,286170.0
2021-03-09 14:00:00,127.1,127.33,126.95,127.08,348153.0,114.349,114.5559,114.2141,114.331,348153.0
2021-03-09 14:30:00,127.08,127.22,126.8,126.82,212236.0,114.331,114.457,114.0791,114.0971,212236.0
2021-03-09 15:00:00,126.83,126.91,126.51,126.54,315649.0,114.1061,114.1781,113.8182,113.8452,315649.0
2021-03-09 15:30:00,126.54,126.71,126.11,126.15,782850.0,113.8452,113.9981,113.4583,113.4943,782850.0
2021-03-10 09:30:00,126.15,126.56,125.47,126.55,926869.0,113.4943,113.8632,112.8825,113.8542,926869.0
2021-03-10 10:00:00,126.57,127.78,126.42,127.77,521465.0,113.8722,114.9608,113.7372,114.9518,521465.0
2021-03-10 10:30:00,127.75,128.05,127.24,127.75,554851.0,114.9338,115.2037,114.475,114.9338,554851.0
2021-03-10 11:00:00,127.75,128.01,127.55,127.89,496724.0,114.9338,115.1677,114.7539,115.0598,496724.0
2021-03-10 11:30:00,127.88,128.05,127.37,127.45,313510.0,115.0508,115.2037,114.5919,114.6639,313510.0
2021-03-10 12:00:00,127.43,127.89,127.42,127.86,249558.0,114.6459,115.0598,114.6369,115.0328,249558.0
2021-03-10 12:30:00,127.87,128.23,127.67,127.81,262187.0,115.0418,115.3657,114.8618,114.9878,262187.0
2021-03-10 13:00:00,127.82,128.02,127.75,127.86,255270.0,114.9968,115.1767,114.9338,115.0328,255270.0
2021-03-10 13:30:00,127.87,128.23,127.84,128.09,335973.0,115.0418,115.3657,115.0148,115.2397,335973.0
2021-03-10 14:00:00,128.09,128.42,127.88,128.13,372043.0,115.2397,115.5366,115.0508,115.2757,372043.0
2021-03-10 14:30:00,128.15,128.2,127.74,127.84,294317.0,115.2937,115.3387,114.9248,115.0148,294317.0
2021-03-10 15:00:00,127.84,128.03,127.73,127.83,325448.0,115.0148,115.1857,114.9158,115.0058,325448.0
2021-03-10 15:30:00,127.84,127.91,127.21,127.35,994130.0,115.0148,115.0778,114.448,114.5739,994130.0
2021-03-11 09:30:00,127.13,127.57,126.72,127.45,729975.0,114.376,114.7719,114.0071,114.6639,729975.0
2021-03-11 10:00:00,127.44,127.85,127.23,127.68,416643.0,114.6549,115.0238,114.466,114.8708,416643.0
2021-03-11 10:30:00,127.69,127.85,127.15,127.23,322319.0,114.8798,115.0238,114.394,114.466,322319.0
2021-03-11 11:00:00,127.25,127.66,127.03,127.54,320559.0,114.484,114.8528,114.286,114.7449,320559.0
2021-03-11 11:30:00,127.54,127.68,127.08,127.13,311161.0,114.7449,114.8708,114.331,114.376,311161.0
2021-03-11 12:00:00,127.13,127.46,127.06,127.24,372259.0,114.376,114.6729,114.313,114.475,372259.0
2021-03-11 12:30:00,127.24,127.45,127.14,127.39,194218.0,114.475,114.6639,114.385,114.6099,194218.0
2021-03-11 13:00:00,127.39,127.59,127.32,127.46,195899.0,114.6099,114.7899,114.5469,114.6729,195899.0
2021-03-11 13:30:00,127.47,127.74,127.36,127.63,228829.0,114.6819,114.9248,114.5829,114.8258,228829.0
2021-03-11 14:00:00,127.63,127.81,127.47,127.5,242565.0,114.8258,114.9878,114.6819,114.7089,242565.0
2021-03-11 14:30:00,127.5,127.62,127.11,127.15,269250.0,114.7089,114.8169,114.358,114.394,269250.0
2021-03-11 15:00:00,127.16,127.32,127.08,127.14,237902.0,114.403,114.5469,114.331,114.385,237902.0
2021-03-11 15:30:00,127.14,127.36,126.89,126.89,629716.0,114.385,114.5829,114.1601,114.1601,629716.0
2021-03-12 09:30:00,127.65,128.71,127.65,128.4,595259.0,114.8438,115.7975,114.8438,115.5186,595259.0
2021-03-12 10:00:00,128.37,128.71,128.14,128.46,347923.0,115.4916,115.7975,115.2847,115.5726,347923.0
2021-03-12 10:30:00,128.47,128.82,128.42,128.49,326263.0,115.5816,115.8965,115.5366,115.5996,326263.0
2021-03-12 11:00:00,128.5,128.5,127.95,128.12,248912.0,115.6086,115.6086,115.1137,115.2667,248912.0
2021-03-12 11:30:00,128.11,128.11,127.86,128.02,176090.0,115.2577,115.2577,115.0328,115.1767,176090.0
2021-03-12 12:00:00,128.01,128.08,127.84,127.88,145916.0,115.1677,115.2307,115.0148,115.0508,145916.0
2021-03-12 12:30:00,127.89,128.03,127.8,127.85,128322.0,115.0598,115.1857,114.9788,115.0238,128322.0
2021-03-12 13:00:00,127.85,128.11,127.8,128.1,148284.0,115.0238,115.2577,114.9788,115.2487,148284.0
2021-03-12 13:30:00,128.08,128.35,128.03,128.34,172827.0,115.2307,115.4736,115.1857,115.4646,172827.0
2021-03-12 14:00:00,128.33,128.4,128.2,128.25,219227.0,115.4556,115.5186,115.3387,115.3836,219227.0
2021-03-12 14:30:00,128.27,128.31,127.95,127.98,268077.0,115.4016,115.4376,115.1137,115.1407,268077.0
2021-03-12 15:00:00,127.98,128.22,127.91,128.18,314499.0,115.1407,115.3567,115.0778,115.3207,314499.0
2021-03-12 15:30:00,128.18,128.35,128.04,128.15,714285.0,115.3207,115.4736,115.1947,115.2937,714285.0
2021-03-15 09:30:00,128.39,129.04,127.8,127.8,604868.0,115.5096,116.0944,114.9788,114.9788,604868.0
2021-03-15 10:00:00,127.8,127.88,127.21,127.47,399548.0,114.9788,115.0508,114.448,114.6819,399548.0
2021-03-15 10:30:00,127.45,127.82,127.19,127.72,360510.0,114.6639,114.9968,114.43,114.9068,360510.0
2021-03-15 11:00:00,127.75,128.14,127.69,128.13,345353.0,114.9338,115.2847,114.8798,115.2757,345353.0
2021-03-15 11:30:00,128.13,128.49,128.06,128.41,316768.0,115.2757,115.5996,115.2127,115.5276,316768.0
2021-03-15 12:00:00,128.4,128.56,128.33,128.51,266441.0,115.5186,115.6625,115.4556,115.6176,266441.0
2021-03-15 12:30:00,128.5,128.51,128.15,128.22,220709.0,115.6086,115.6176,115.2937,115.3567,220709.0
2021-03-15 13:00:00,128.21,128.3,128.05,128.17,176097.0,115.3477,115.4286,115.2037,115.3117,176097.0
2021-03-15 13:30:00,128.17,128.69,128.08,128.63,298871.0,115.3117,115.7795,115.2307,115.7255,298871.0
2021-03-15 14:00:00,128.64,128.68,128.35,128.37,237271.0,115.7345,115.7705,115.4736,115.4916,237271.0
2021-03-15 14:30:00,128.38,128.43,128.11,128.13,196943.0,115.5006,115.5456,115.2577,115.2757,196943.0
2021-03-15 15:00:00,128.14,128.27,127.96,127.98,253024.0,115.2847,115.4016,115.1227,115.1407,253024.0
2021-03-15 15:30:00,127.98,128.8,127.87,128.55,621930.0,115.1407,115.8785,115.0418,115.6536,621930.0
2021-03-16 09:30:00,128.51,129.56,128.51,129.32,528974.0,115.6176,116.5622,115.6176,116.3463,528974.0
2021-03-16 10:00:00,129.31,129.79,129.06,129.73,295737.0,116.3373,116.7692,116.1124,116.7152,295737.0
2021-03-16 10:30:00,129.74,129.98,129.58,129.89,474368.0,116.7242,116.9401,116.5802,116.8591,474368.0
2021-03-16 11:00:00,129.89,129.95,129.35,129.45,334659.0,116.8591,116.9131,116.3733,116.4633,334659.0
2021-03-16 11:30:00,129.45,129.54,128.92,129.01,224911.0,116.4633,116.5442,115.9864,116.0674,224911.0
2021-03-16 12:00:00,129.02,129.66,128.94,129.66,252423.0,116.0764,116.6522,116.0044,116.6522,252423.0
2021-03-16 12:30:00,129.66,129.68,129.25,129.54,158192.0,116.6522,116.6702,116.2833,116.5442,158192.0
2021-03-16 13:00:00,129.55,129.72,129.44,129.47,220686.0,116.5532,116.7062,116.4543,116.4813,220686.0
2021-03-16 13:30:00,129.47,129.47,129.14,129.23,150953.0,116.4813,116.4813,116.1844,116.2653,150953.0
2021-03-16 14:00:00,129.21,129.67,129.17,129.67,201168.0,116.2473,116.6612,116.2114,116.6612,201168.0
2021-03-16 14:30:00,129.66,129.67,129.34,129.35,298981.0,116.6522,116.6612,116.3643,116.3733,298981.0
2021-03-16 15:00:00,129.34,129.35,128.95,129.0,319039.0,116.3643,116.3733,116.0134,116.0584,319039.0
2021-03-16 15:30:00,129.01,129.4,128.88,128.91,793312.0,116.0674,116.4183,115.9504,115.9774,793312.0
2021-03-17 09:30:00,129.11,129.26,128.66,128.8,430182.0,116.1574,116.2923,115.7525,115.8785,430182.0
2021-03-17 10:00:00,128.8,128.99,128.38,128.97,283814.0,115.8785,116.0494,115.5006,116.0314,283814.0
2021-03-17 10:30:00,128.96,129.35,128.9,129.04,210999.0,116.0224,116.3733,115.9684,116.0944,210999.0
2021-03-17 11:00:00,129.03,129.21,128.86,128.94,239128.0,116.0854,116.2473,115.9325,116.0044,239128.0
2021-03-17 11:30:00,128.95,129.6,128.94,129.59,263093.0,116.0134,116.5982,116.0044,116.5892,263093.0
2021-03-17 12:00:00,129.6,129.71,129.51,129.54,231195.0,116.5982,116.6972,116.5172,116.5442,231195.0
2021-03-17 12:30:00,129.55,129.55,129.29,129.35,221740.0,116.5532,116.5532,116.3193,116.3733,221740.0
2021-03-17 13:00:00,129.36,129.55,129.34,129.36,148970.0,116.3823,116.5532,116.3643,116.3823,148970.0
2021-03-17 13:30:00,129.36,129.43,129.05,129.15,171351.0,116.3823,116.4453,116.1034,116.1934,171351.0
2021-03-17 14:00:00,129.18,129.84,129.01,129.05,350466.0,116.2203,116.8141,116.0674,116.1034,350466.0
2021-03-17 14:30:00,129.07,129.39,128.9,129.03,427538.0,116.1214,116.4093,115.9684,116.0854,427538.0
2021-03-17 15:00:00,129.02,129.07,128.53,128.74,349598.0,116.0764,116.1214,115.6356,115.8245,349598.0
2021-03-17 15:30:00,128.74,128.98,128.35,128.41,633209.0,115.8245,116.0404,115.4736,115.5276,633209.0
2021-03-18 09:30:00,128.21,129.04,127.73,127.92,654979.0,115.3477,116.0944,114.9158,115.0868,654979.0
2021-03-18 10:00:00,127.91,128.36,127.23,127.25,461170.0,115.0778,115.4826,114.466,114.484,461170.0
2021-03-18 10:30:00,127.23,127.55,127.04,127.47,297463.0,114.466,114.7539,114.295,114.6819,297463.0
2021-03-18 11:00:00,127.47,127.67,127.19,127.28,221632.0,114.6819,114.8618,114.43,114.511,221632.0
2021-03-18 11:30:00,127.29,127.84,127.2,127.7,203489.0,114.52,115.0148,114.439,114.8888,203489.0
2021-03-18 12:00:00,127.7,127.84,127.44,127.48,230456.0,114.8888,115.0148,114.6549,114.6909,230456.0
2021-03-18 12:30:00,127.47,127.84,127.47,127.84,202273.0,114.6819,115.0148,114.6819,115.0148,202273.0
2021-03-18 13:00:00,127.85,128.07,127.25,128.04,189456.0,115.0238,115.2217,114.484,115.1947,189456.0
2021-03-18 13:30:00,128.02,128.33,128.0,128.2,139103.0,115.1767,115.4556,115.1587,115.3387,139103.0
2021-03-18 14:00:00,128.22,128.31,128.03,128.24,211692.0,115.3567,115.4376,115.1857,115.3747,211692.0
2021-03-18 14:30:00,128.23,128.52,127.98,128.48,267075.0,115.3657,115.6266,115.1407,115.5906,267075.0
2021-03-18 15:00:00,128.48,128.74,128.44,128.63,348569.0,115.5906,115.8245,115.5546,115.7255,348569.0
2021-03-18 15:30:00,128.62,128.82,128.44,128.69,1099092.0,115.7165,115.8965,115.5546,115.7795,1099092.0
2021-03-19 09:30:00,129.1,129.72,128.38,129.05,2558059.0,116.1484,116.7062,115.5006,116.1034,2558059.0
2021-03-19 10:00:00,129.06,129.74,129.02,129.26,530386.0,116.1124,116.7242,116.0764,116.2923,530386.0
2021-03-19 10:30:00,129.26,129.3,128.65,128.8,348660.0,116.2923,116.3283,115.7435,115.8785,348660.0
2021-03-19 11:00:00,128.78,129.09,128.7,128.84,257297.0,115.8605,116.1394,115.7885,115.9145,257297.0
2021-03-19 11:30:00,128.83,129.06,128.77,128.89,209738.0,115.9055,116.1124,115.8515,115.9594,209738.0
2021-03-19 12:00:00,128.88,128.9,128.63,128.68,196399.0,115.9504,115.9684,115.7255,115.7705,196399.0
2021-03-19 12:30:00,128.68,128.8,128.51,128.73,229534.0,115.7705,115.8785,115.6176,115.8155,229534.0
2021-03-19 13:00:00,128.73,128.89,128.4,128.47,229237.0,115.8155,115.9594,115.5186,115.5816,229237.0
2021-03-19 13:30:00,128.46,128.76,128.45,128.74,193615.0,115.5726,115.8425,115.5636,115.8245,193615.0
2021-03-19 14:00:00,128.74,128.75,128.31,128.59,265216.0,115.8245,115.8335,115.4376,115.6895,265216.0
2021-03-19 14:30:00,128.58,128.84,128.53,128.81,247302.0,115.6805,115.9145,115.6356,115.8875,247302.0
2021-03-19 15:00:00,128.8,128.87,128.67,128.8,372187.0,115.8785,115.9414,115.7615,115.8785,372187.0
2021-03-19 15:30:00,128.8,129.31,127.9,128.07,1622352.0,115.8785,116.3373,115.0688,115.2217,1622352.0
2021-03-22 09:30:00,128.01,129.88,128.01,129.74,561536.0,115.1677,116.8501,115.1677,116.7242,561536.0
2021-03-22 10:00:00,129.73,130.54,129.65,130.38,427244.0,116.7152,117.4439,116.6432,117.3,427244.0
2021-03-22 10:30:00,130.39,130.7,130.19,130.66,297581.0,117.309,117.5879,117.129,117.5519,297581.0
2021-03-22 11:00:00,130.66,130.78,130.52,130.7,362002.0,117.5519,117.6598,117.4259,117.5879,362002.0
2021-03-22 11:30:00,130.73,130.89,130.41,130.52,406258.0,117.6148,117.7588,117.327,117.4259,406258.0
2021-03-22 12:00:00,130.53,130.61,130.22,130.5,228969.0,117.4349,117.5069,117.156,117.4079,228969.0
2021-03-22 12:30:00,130.49,130.51,130.22,130.39,225274.0,117.3989,117.4169,117.156,117.309,225274.0
2021-03-22 13:00:00,130.38,130.66,130.16,130.19,231345.0,117.3,117.5519,117.102,117.129,231345.0
2021-03-22 13:30:00,130.21,130.23,129.82,129.87,222945.0,117.147,117.165,116.7961,116.8411,222945.0
2021-03-22 14:00:00,129.87,129.94,129.65,129.73,289174.0,116.8411,116.9041,116.6432,116.7152,289174.0
2021-03-22 14:30:00,129.73,130.03,129.73,129.8,290022.0,116.7152,116.9851,116.7152,116.7781,290022.0
2021-03-22 15:00:00,129.78,129.9,129.72,129.87,285579.0,116.7602,116.8681,116.7062,116.8411,285579.0
2021-03-22 15:30:00,129.87,130.29,129.72,130.15,775337.0,116.8411,117.219,116.7062,117.093,775337.0
2021-03-23 09:30:00,130.33,131.0,129.99,130.97,537021.0,117.255,117.8578,116.9491,117.8308,537021.0
2021-03-23 10:00:00,130.97,131.39,130.87,131.24,359029.0,117.8308,118.2086,117.7408,118.0737,359029.0
2021-03-23 10:30:00,131.24,131.79,131.21,131.51,551561.0,118.0737,118.5685,118.0467,118.3166,551561.0
2021-03-23 11:00:00,131.52,132.0,131.39,131.96,413480.0,118.3256,118.7574,118.2086,118.7215,413480.0
2021-03-23 11:30:00,131.95,132.23,131.85,132.2,319635.0,118.7125,118.9644,118.6225,118.9374,319635.0
2021-03-23 12:00:00,132.2,132.64,132.11,132.59,328791.0,118.9374,119.3332,118.8564,119.2882,328791.0
2021-03-23 12:30:00,132.59,132.69,132.31,132.53,230238.0,119.2882,119.3782,119.0363,119.2343,230238.0
2021-03-23 13:00:00,132.54,132.85,132.52,132.81,241583.0,119.2433,119.5222,119.2253,119.4862,241583.0
2021-03-23 13:30:00,132.81,132.92,132.63,132.82,425706.0,119.4862,119.5851,119.3242,119.4952,425706.0
2021-03-23 14:00:00,132.84,133.26,132.63,133.22,393986.0,119.5132,119.891,119.3242,119.855,393986.0
2021-03-23 14:30:00,133.22,133.29,132.9,133.19,350966.0,119.855,119.918,119.5671,119.8281,350966.0
2021-03-23 15:00:00,133.19,133.19,132.0,132.05,812050.0,119.8281,119.8281,118.7574,118.8024,812050.0
2021-03-23 15:30:00,132.04,132.69,131.9,132.6,1137510.0,118.7934,119.3782,118.6675,119.2972,1137510.0
2021-03-24 09:30:00,130.93,132.04,130.62,131.91,742481.0,117.7948,118.7934,117.5159,118.6765,742481.0
2021-03-24 10:00:00,131.89,131.97,131.6,131.91,260979.0,118.6585,118.7304,118.3976,118.6765,260979.0
2021-03-24 10:30:00,131.92,131.98,131.56,131.85,320442.0,118.6855,118.7394,118.3616,118.6225,320442.0
2021-03-24 11:00:00,131.86,132.31,131.82,132.17,219086.0,118.6315,119.0363,118.5955,118.9104,219086.0
2021-03-24 11:30:00,132.16,132.96,132.15,132.93,256644.0,118.9014,119.6211,118.8924,119.5941,256644.0
2021-03-24 12:00:00,132.94,133.0,132.56,132.81,199500.0,119.6031,119.6571,119.2613,119.4862,199500.0
2021-03-24 12:30:00,132.8,132.92,132.67,132.68,157933.0,119.4772,119.5851,119.3602,119.3692,157933.0
2021-03-24 13:00:00,132.67,132.88,132.64,132.77,213096.0,119.3602,119.5492,119.3332,119.4502,213096.0
2021-03-24 13:30:00,132.76,132.79,132.46,132.71,315904.0,119.4412,119.4682,119.1713,119.3962,315904.0
2021-03-24 14:00:00,132.7,133.08,132.62,132.88,261052.0,119.3872,119.7291,119.3152,119.5492,261052.0
2021-03-24 14:30:00,132.89,133.14,132.81,132.99,364682.0,119.5582,119.7831,119.4862,119.6481,364682.0
2021-03-24 15:00:00,132.99,133.08,132.71,132.77,369920.0,119.6481,119.7291,119.3962,119.4502,369920.0
2021-03-24 15:30:00,132.78,132.97,132.47,132.56,891587.0,119.4592,119.6301,119.1803,119.2613,891587.0
2021-03-25 09:30:00,133.09,133.46,132.05,132.5,675187.0,119.7381,120.071,118.8024,119.2073,675187.0
2021-03-25 10:00:00,132.51,133.07,132.37,132.64,304195.0,119.2163,119.7201,119.0903,119.3332,304195.0
2021-03-25 10:30:00,132.66,133.62,132.47,133.34,437758.0,119.3512,120.2149,119.1803,119.963,437758.0
2021-03-25 11:00:00,133.34,133.6,133.09,133.16,291662.0,119.963,120.1969,119.7381,119.8011,291662.0
2021-03-25 11:30:00,133.19,133.19,132.76,132.88,237304.0,119.8281,119.8281,119.4412,119.5492,237304.0
2021-03-25 12:00:00,132.9,132.96,132.53,132.7,367153.0,119.5671,119.6211,119.2343,119.3872,367153.0
2021-03-25 12:30:00,132.71,133.04,132.57,133.04,233591.0,119.3962,119.6931,119.2703,119.6931,233591.0
2021-03-25 13:00:00,133.06,133.19,132.69,132.91,287620.0,119.7111,119.8281,119.3782,119.5761,287620.0
2021-03-25 13:30:00,132.92,133.16,132.83,133.02,231006.0,119.5851,119.8011,119.5042,119.6751,231006.0
2021-03-25 14:00:00,133.04,133.07,132.82,133.0,216306.0,119.6931,119.7201,119.4952,119.6571,216306.0
2021-03-25 14:30:00,133.02,133.16,132.91,133.1,206579.0,119.6751,119.8011,119.5761,119.7471,206579.0
2021-03-25 15:00:00,133.11,133.41,133.08,133.32,315199.0,119.7561,120.026,119.7291,119.945,315199.0
2021-03-25 15:30:00,133.3,133.61,133.2,133.46,865930.0,119.927,120.2059,119.8371,120.071,865930.0
2021-03-26 09:30:00,133.22,133.67,132.65,132.98,484641.0,119.855,120.2599,119.3422,119.6391,484641.0
2021-03-26 10:00:00,132.98,133.19,132.67,132.95,408356.0,119.6391,119.8281,119.3602,119.6121,408356.0
2021-03-26 10:30:00,132.94,133.3,132.48,133.14,326319.0,119.6031,119.927,119.1893,119.7831,326319.0
2021-03-26 11:00:00,133.13,133.38,132.88,133.06,303949.0,119.7741,119.999,119.5492,119.7111,303949.0
2021-03-26 11:30:00,133.09,133.46,132.8,133.18,328912.0,119.7381,120.071,119.4772,119.8191,328912.0
2021-03-26 12:00:00,133.16,133.57,133.16,133.52,292021.0,119.8011,120.1699,119.8011,120.1249,292021.0
2021-03-26 12:30:00,133.52,133.97,133.44,133.87,242662.0,120.1249,120.5298,120.053,120.4398,242662.0
2021-03-26 13:00:00,133.87,133.92,133.67,133.86,253242.0,120.4398,120.4848,120.2599,120.4308,253242.0
2021-03-26 13:30:00,133.86,134.3,133.64,134.21,363004.0,120.4308,120.8267,120.2329,120.7457,363004.0
2021-03-26 14:00:00,134.21,134.88,134.13,134.86,521326.0,120.7457,121.3485,120.6738,121.3305,521326.0
2021-03-26 14:30:00,134.85,134.97,134.49,134.53,520725.0,121.3215,121.4295,120.9976,121.0336,520725.0
2021-03-26 15:00:00,134.53,134.66,134.21,134.21,366671.0,121.0336,121.1506,120.7457,120.7457,366671.0
2021-03-26 15:30:00,134.22,135.61,134.15,135.56,1768307.0,120.7547,122.0053,120.6917,121.9603,1768307.0
2021-03-29 09:30:00,135.0,136.48,135.0,136.1,984563.0,121.4565,122.788,121.4565,122.4461,984563.0
2021-03-29 10:00:00,136.15,136.81,135.93,136.25,612041.0,122.4911,123.0849,122.2932,122.5811,612041.0
2021-03-29 10:30:00,136.25,136.65,136.1,136.25,441315.0,122.5811,122.9409,122.4461,122.5811,441315.0
2021-03-29 11:00:00,136.26,136.79,136.21,136.77,503856.0,122.5901,123.0669,122.5451,123.0489,503856.0
2021-03-29 11:30:00,136.75,136.82,136.49,136.74,260994.0,123.0309,123.0939,122.797,123.0219,260994.0
2021-03-29 12:00:00,136.74,136.75,136.5,136.69,306670.0,123.0219,123.0309,122.806,122.9769,306670.0
2021-03-29 12:30:00,136.67,136.77,136.53,136.55,256269.0,122.9589,123.0489,122.833,122.851,256269.0
2021-03-29 13:00:00,136.56,136.76,136.36,136.48,251383.0,122.86,123.0399,122.68,122.788,251383.0
2021-03-29 13:30:00,136.48,136.78,136.44,136.62,318675.0,122.788,123.0579,122.752,122.9139,318675.0
2021-03-29 14:00:00,136.62,136.84,136.56,136.74,259404.0,122.9139,123.1119,122.86,123.0219,259404.0
2021-03-29 14:30:00,136.74,137.11,136.64,137.06,394130.0,123.0219,123.3548,122.9319,123.3098,394130.0
2021-03-29 15:00:00,137.07,137.32,136.94,137.31,447069.0,123.3188,123.5437,123.2018,123.5347,447069.0
2021-03-29 15:30:00,137.31,137.6,137.1,137.57,1405074.0,123.5347,123.7956,123.3458,123.7686,1405074.0
2021-03-30 09:30:00,136.61,137.0,135.68,136.3,765579.0,122.905,123.2558,122.0683,122.6261,765579.0
2021-03-30 10:00:00,136.32,136.75,135.9,136.75,289718.0,122.644,123.0309,122.2662,123.0309,289718.0
2021-03-30 10:30:00,136.73,136.73,135.55,135.56,241328.0,123.0129,123.0129,121.9513,121.9603,241328.0
2021-03-30 11:00:00,135.57,135.69,135.18,135.42,379423.0,121.9693,122.0772,121.6184,121.8343,379423.0
2021-03-30 11:30:00,135.43,136.08,135.34,136.05,317427.0,121.8433,122.4281,121.7624,122.4011,317427.0
2021-03-30 12:00:00,136.06,136.1,135.54,135.72,240085.0,122.4101,122.4461,121.9423,122.1042,240085.0
2021-03-30 12:30:00,135.73,135.97,135.65,135.97,190890.0,122.1132,122.3292,122.0413,122.3292,190890.0
2021-03-30 13:00:00,135.97,136.08,135.78,135.86,153962.0,122.3292,122.4281,122.1582,122.2302,153962.0
2021-03-30 13:30:00,135.86,136.08,135.77,136.01,267516.0,122.2302,122.4281,122.1492,122.3651,267516.0
2021-03-30 14:00:00,136.0,136.07,135.78,135.85,166572.0,122.3561,122.4191,122.1582,122.2212,166572.0
2021-03-30 14:30:00,135.83,136.13,135.81,136.09,226140.0,122.2032,122.4731,122.1852,122.4371,226140.0
2021-03-30 15:00:00,136.09,136.11,135.67,135.72,300613.0,122.4371,122.4551,122.0593,122.1042,300613.0
2021-03-30 15:30:00,135.73,135.74,135.14,135.53,897698.0,122.1132,122.1222,121.5824,121.9333,897698.0
2021-03-31 09:30:00,135.68,136.51,135.41,135.42,713102.0,122.0683,122.815,121.8253,121.8343,713102.0
2021-03-31 10:00:00,135.47,136.34,135.46,136.12,381072.0,121.8793,122.662,121.8703,122.4641,381072.0
2021-03-31 10:30:00,136.13,136.75,136.08,136.56,304402.0,122.4731,123.0309,122.4281,122.86,304402.0
2021-03-31 11:00:00,136.58,136.69,136.2,136.52,389102.0,122.878,122.9769,122.5361,122.824,389102.0
2021-03-31 11:30:00,136.52,136.61,136.32,136.39,240600.0,122.824,122.905,122.644,122.707,240600.0
2021-03-31 12:00:00,136.39,136.61,136.04,136.08,192444.0,122.707,122.905,122.3921,122.4281,192444.0
2021-03-31 12:30:00,136.08,136.17,135.78,135.83,148675.0,122.4281,122.5091,122.1582,122.2032,148675.0
2021-03-31 13:00:00,135.81,135.97,135.75,135.79,172125.0,122.1852,122.3292,122.1312,122.1672,172125.0
2021-03-31 13:30:00,135.8,136.35,135.77,136.32,222496.0,122.1762,122.671,122.1492,122.644,222496.0
2021-03-31 14:00:00,136.31,136.33,135.94,135.96,263990.0,122.635,122.653,122.3022,122.3202,263990.0
2021-03-31 14:30:00,135.96,136.1,135.53,135.63,260280.0,122.3202,122.4461,121.9333,122.0233,260280.0
2021-03-31 15:00:00,135.62,135.75,135.57,135.63,343728.0,122.0143,122.1312,121.9693,122.0233,343728.0
2021-03-31 15:30:00,135.61,136.13,135.26,135.52,1360090.0,122.0053,122.4731,121.6904,121.9243,1360090.0
2021-04-01 09:30:00,135.05,135.27,133.69,133.71,840507.0,121.5015,121.6994,120.2779,120.2959,840507.0
2021-04-01 10:00:00,133.71,134.07,133.56,134.06,506597.0,120.2959,120.6198,120.1609,120.6108,506597.0
2021-04-01 10:30:00,134.04,134.29,133.33,133.99,540884.0,120.5928,120.8177,119.954,120.5478,540884.0
2021-04-01 11:00:00,134.0,134.72,133.9,134.41,486604.0,120.5568,121.2046,120.4668,120.9257,486604.0
2021-04-01 11:30:00,134.42,134.69,134.25,134.64,280604.0,120.9347,121.1776,120.7817,121.1326,280604.0
2021-04-01 12:00:00,134.65,134.83,134.58,134.76,322893.0,121.1416,121.3035,121.0786,121.2405,322893.0
2021-04-01 12:30:00,134.76,135.1,134.64,135.07,488569.0,121.2405,121.5464,121.1326,121.5194,488569.0
2021-04-01 13:00:00,135.09,135.48,135.01,135.42,287192.0,121.5374,121.8883,121.4655,121.8343,287192.0
2021-04-01 13:30:00,135.41,135.46,135.03,135.12,279119.0,121.8253,121.8703,121.4835,121.5644,279119.0
2021-04-01 14:00:00,135.13,135.17,134.78,134.85,200925.0,121.5734,121.6094,121.2585,121.3215,200925.0
2021-04-01 14:30:00,134.85,134.98,134.8,134.97,195998.0,121.3215,121.4385,121.2765,121.4295,195998.0
2021-04-01 15:00:00,134.98,135.16,134.86,134.93,276121.0,121.4385,121.6004,121.3305,121.3935,276121.0
2021-04-01 15:30:00,134.94,134.95,134.17,134.24,928831.0,121.4025,121.4115,120.7097,120.7727,928831.0
2021-04-05 09:30:00,134.96,136.18,134.73,135.82,579197.0,121.4205,122.5181,121.2136,122.1942,579197.0
2021-04-05 10:00:00,135.84,136.87,135.74,136.45,415682.0,122.2122,123.1389,122.1222,122.761,415682.0
2021-04-05 10:30:00,136.45,136.78,136.25,136.49,338306.0,122.761,123.0579,122.5811,122.797,338306.0
2021-04-05 11:00:00,136.5,136.74,136.23,136.26,206117.0,122.806,123.0219,122.5631,122.5901,206117.0
2021-04-05 11:30:00,136.26,136.74,136.14,136.69,235599.0,122.5901,123.0219,122.4821,122.9769,235599.0
2021-04-05 12:00:00,136.69,137.01,136.69,136.85,220394.0,122.9769,123.2648,122.9769,123.1209,220394.0
2021-04-05 12:30:00,136.84,137.13,136.62,136.88,260837.0,123.1119,123.3728,122.9139,123.1479,260837.0
2021-04-05 13:00:00,136.89,137.07,136.55,136.71,243672.0,123.1569,123.3188,122.851,122.9949,243672.0
2021-04-05 13:30:00,136.71,136.78,136.32,136.69,221612.0,122.9949,123.0579,122.644,122.9769,221612.0
2021-04-05 14:00:00,136.67,136.87,136.61,136.78,289869.0,122.9589,123.1389,122.905,123.0579,289869.0
2021-04-05 14:30:00,136.78,137.25,136.78,136.89,359495.0,123.0579,123.4807,123.0579,123.1569,359495.0
2021-04-05 15:00:00,136.9,137.09,136.66,137.04,510462.0,123.1659,123.3368,122.9499,123.2918,510462.0
2021-04-05 15:30:00,137.04,137.04,136.37,136.4,921898.0,123.2918,123.2918,122.689,122.716,921898.0
2021-04-06 09:30:00,136.0,136.71,135.64,136.43,559841.0,122.3561,122.9949,122.0323,122.743,559841.0
2021-04-06 10:00:00,136.42,136.63,136.16,136.27,273900.0,122.734,122.9229,122.5001,122.5991,273900.0
2021-04-06 10:30:00,136.28,136.71,136.21,136.61,234345.0,122.6081,122.9949,122.5451,122.905,234345.0
2021-04-06 11:00:00,136.61,136.91,136.53,136.6,204890.0,122.905,123.1749,122.833,122.896,204890.0
2021-04-06 11:30:00,136.59,136.77,136.4,136.52,182820.0,122.887,123.0489,122.716,122.824,182820.0
2021-04-06 12:00:00,136.51,136.81,136.48,136.56,167242.0,122.815,123.0849,122.788,122.86,167242.0
2021-04-06 12:30:00,136.56,136.81,136.5,136.77,172409.0,122.86,123.0849,122.806,123.0489,172409.0
2021-04-06 13:00:00,136.79,137.02,136.61,136.96,233105.0,123.0669,123.2738,122.905,123.2198,233105.0
2021-04-06 13:30:00,136.95,137.0,136.6,136.63,183878.0,123.2108,123.2558,122.896,122.9229,183878.0
2021-04-06 14:00:00,136.62,136.65,136.45,136.58,179719.0,122.9139,122.9409,122.761,122.878,179719.0
2021-04-06 14:30:00,136.58,136.74,136.52,136.55,171859.0,122.878,123.0219,122.824,122.851,171859.0
2021-04-06 15:00:00,136.54,136.65,136.44,136.61,266895.0,122.842,122.9409,122.752,122.905,266895.0
2021-04-06 15:30:00,136.61,136.63,136.28,136.51,643836.0,122.905,122.9229,122.6081,122.815,643836.0
2021-04-07 09:30:00,137.12,137.36,136.37,136.41,385687.0,123.3638,123.5797,122.689,122.725,385687.0
2021-04-07 10:00:00,136.38,136.64,136.25,136.29,225845.0,122.698,122.9319,122.5811,122.6171,225845.0
2021-04-07 10:30:00,136.3,136.82,136.27,136.79,206534.0,122.6261,123.0939,122.5991,123.0669,206534.0
2021-04-07 11:00:00,136.78,136.88,136.64,136.76,215411.0,123.0579,123.1479,122.9319,123.0399,215411.0
2021-04-07 11:30:00,136.75,136.93,136.73,136.9,138543.0,123.0309,123.1928,123.0129,123.1659,138543.0
2021-04-07 12:00:00,136.87,137.33,136.87,137.03,319415.0,123.1389,123.5527,123.1389,123.2828,319415.0
2021-04-07 12:30:00,137.02,137.03,136.83,136.87,156870.0,123.2738,123.2828,123.1029,123.1389,156870.0
2021-04-07 13:00:00,136.87,136.96,136.8,136.96,184932.0,123.1389,123.2198,123.0759,123.2198,184932.0
2021-04-07 13:30:00,136.95,136.96,136.59,136.75,192497.0,123.2108,123.2198,122.887,123.0309,192497.0
2021-04-07 14:00:00,136.75,136.75,136.5,136.53,219944.0,123.0309,123.0309,122.806,122.833,219944.0
2021-04-07 14:30:00,136.54,136.62,136.44,136.54,176731.0,122.842,122.9139,122.752,122.842,176731.0
2021-04-07 15:00:00,136.53,136.73,136.41,136.72,190566.0,122.833,123.0129,122.725,123.0039,190566.0
2021-04-07 15:30:00,136.74,137.03,136.69,136.73,688567.0,123.0219,123.2828,122.9769,123.0129,688567.0
2021-04-08 09:30:00,136.9,137.64,136.65,137.34,399344.0,123.1659,123.8316,122.9409,123.5617,399344.0
2021-04-08 10:00:00,137.36,137.58,137.17,137.43,253795.0,123.5797,123.7776,123.4088,123.6427,253795.0
2021-04-08 10:30:00,137.43,137.45,136.84,136.84,253827.0,123.6427,123.6607,123.1119,123.1119,253827.0
2021-04-08 11:00:00,136.84,137.19,136.83,137.02,264787.0,123.1119,123.4268,123.1029,123.2738,264787.0
2021-04-08 11:30:00,137.02,137.04,136.68,136.72,200461.0,123.2738,123.2918,122.9679,123.0039,200461.0
2021-04-08 12:00:00,136.72,136.83,136.6,136.7,174611.0,123.0039,123.1029,122.896,122.9859,174611.0
2021-04-08 12:30:00,136.69,136.83,136.59,136.72,129955.0,122.9769,123.1029,122.887,123.0039,129955.0
2021-04-08 13:00:00,136.75,136.99,136.64,136.97,157280.0,123.0309,123.2468,122.9319,123.2288,157280.0
2021-04-08 13:30:00,136.96,136.97,136.8,136.82,160852.0,123.2198,123.2288,123.0759,123.0939,160852.0
2021-04-08 14:00:00,136.81,136.9,136.68,136.71,221486.0,123.0849,123.1659,122.9679,122.9949,221486.0
2021-04-08 14:30:00,136.71,136.98,136.67,136.92,165251.0,122.9949,123.2378,122.9589,123.1839,165251.0
2021-04-08 15:00:00,136.91,137.1,136.87,137.0,178684.0,123.1749,123.3458,123.1389,123.2558,178684.0
2021-04-08 15:30:00,137.0,137.37,136.94,137.28,709201.0,123.2558,123.5887,123.2018,123.5077,709201.0
2021-04-09 09:30:00,136.51,137.27,136.31,136.82,525202.0,122.815,123.4987,122.635,123.0939,525202.0
2021-04-09 10:00:00,136.83,137.07,136.65,136.82,245499.0,123.1029,123.3188,122.9409,123.0939,245499.0
2021-04-09 10:30:00,136.82,137.21,136.59,136.79,216236.0,123.0939,123.4448,122.887,123.0669,216236.0
2021-04-09 11:00:00,136.78,136.82,136.47,136.63,157522.0,123.0579,123.0939,122.779,122.9229,157522.0
2021-04-09 11:30:00,136.63,136.64,136.48,136.48,114075.0,122.9229,122.9319,122.788,122.788,114075.0
2021-04-09 12:00:00,136.47,136.51,136.17,136.22,177469.0,122.779,122.815,122.5091,122.5541,177469.0
2021-04-09 12:30:00,136.22,136.29,135.96,135.98,185023.0,122.5541,122.6171,122.3202,122.3382,185023.0
2021-04-09 13:00:00,135.97,136.1,135.56,136.0,244363.0,122.3292,122.4461,121.9603,122.3561,244363.0
2021-04-09 13:30:00,136.01,136.22,135.99,136.15,222064.0,122.3651,122.5541,122.3472,122.4911,222064.0
2021-04-09 14:00:00,136.15,136.18,135.91,135.95,179970.0,122.4911,122.5181,122.2752,122.3112,179970.0
2021-04-09 14:30:00,135.96,136.15,135.8,135.89,284912.0,122.3202,122.4911,122.1762,122.2572,284912.0
2021-04-09 15:00:00,135.89,136.32,135.88,136.29,295791.0,122.2572,122.644,122.2482,122.6171,295791.0
2021-04-09 15:30:00,136.29,136.5,136.14,136.37,702865.0,122.6171,122.806,122.4821,122.689,702865.0
2021-04-12 09:30:00,136.5,136.74,135.71,136.37,669646.0,122.806,123.0219,122.0952,122.689,669646.0
2021-04-12 10:00:00,136.39,136.39,135.77,136.14,344588.0,122.707,122.707,122.1492,122.4821,344588.0
2021-04-12 10:30:00,136.15,136.61,136.11,136.55,310913.0,122.4911,122.905,122.4551,122.851,310913.0
2021-04-12 11:00:00,136.55,136.75,136.46,136.71,256150.0,122.851,123.0309,122.77,122.9949,256150.0
2021-04-12 11:30:00,136.71,136.94,136.62,136.9,326377.0,122.9949,123.2018,122.9139,123.1659,326377.0
2021-04-12 12:00:00,136.9,136.94,136.82,136.83,188890.0,123.1659,123.2018,123.0939,123.1029,188890.0
2021-04-12 12:30:00,136.82,136.96,136.79,136.9,195480.0,123.0939,123.2198,123.0669,123.1659,195480.0
2021-04-12 13:00:00,136.89,137.04,136.86,136.88,125861.0,123.1569,123.2918,123.1299,123.1479,125861.0
2021-04-12 13:30:00,136.88,137.01,136.67,136.9,173944.0,123.1479,123.2648,122.9589,123.1659,173944.0
2021-04-12 14:00:00,136.9,136.95,136.66,136.77,166250.0,123.1659,123.2108,122.9499,123.0489,166250.0
2021-04-12 14:30:00,136.77,136.83,136.65,136.73,196917.0,123.0489,123.1029,122.9409,123.0129,196917.0
2021-04-12 15:00:00,136.72,136.87,136.53,136.54,273295.0,123.0039,123.1389,122.833,122.842,273295.0
2021-04-12 15:30:00,136.56,137.01,136.56,136.97,717388.0,122.86,123.2648,122.86,123.2288,717388.0
2021-04-13 09:30:00,136.02,136.39,135.64,136.15,1052118.0,122.3741,122.707,122.0323,122.4911,1052118.0
2021-04-13 10:00:00,136.15,136.19,135.12,135.16,801348.0,122.4911,122.5271,121.5644,121.6004,801348.0
2021-04-13 10:30:00,135.17,135.79,135.16,135.54,474939.0,121.6094,122.1672,121.6004,121.9423,474939.0
2021-04-13 11:00:00,135.55,135.91,135.3,135.79,352543.0,121.9513,122.2752,121.7264,122.1672,352543.0
2021-04-13 11:30:00,135.79,135.86,135.62,135.84,239529.0,122.1672,122.2302,122.0143,122.2122,239529.0
2021-04-13 12:00:00,135.85,135.9,135.67,135.76,247818.0,122.2212,122.2662,122.0593,122.1402,247818.0
2021-04-13 12:30:00,135.77,135.79,135.61,135.64,214531.0,122.1492,122.1672,122.0053,122.0323,214531.0
2021-04-13 13:00:00,135.63,135.66,135.45,135.45,282328.0,122.0233,122.0503,121.8613,121.8613,282328.0
2021-04-13 13:30:00,135.46,135.47,135.16,135.3,244138.0,121.8703,121.8793,121.6004,121.7264,244138.0
2021-04-13 14:00:00,135.3,135.37,135.15,135.21,337499.0,121.7264,121.7894,121.5914,121.6454,337499.0
2021-04-13 14:30:00,135.2,135.29,135.12,135.19,301391.0,121.6364,121.7174,121.5644,121.6274,301391.0
2021-04-13 15:00:00,135.2,135.3,135.04,135.08,420004.0,121.6364,121.7264,121.4925,121.5284,420004.0
2021-04-13 15:30:00,135.09,135.3,134.83,135.1,1039115.0,121.5374,121.7264,121.3035,121.5464,1039115.0
2021-04-14 09:30:00,135.52,135.7,135.01,135.05,795672.0,121.9243,122.0862,121.4655,121.5015,795672.0
2021-04-14 10:00:00,135.06,135.25,134.58,135.18,502817.0,121.5105,121.6814,121.0786,121.6184,502817.0
2021-04-14 10:30:00,135.18,135.25,134.84,135.02,364714.0,121.6184,121.6814,121.3125,121.4745,364714.0
2021-04-14 11:00:00,135.03,135.61,135.02,135.53,373013.0,121.4835,122.0053,121.4745,121.9333,373013.0
2021-04-14 11:30:00,135.53,135.64,135.3,135.42,191032.0,121.9333,122.0323,121.7264,121.8343,191032.0
2021-04-14 12:00:00,135.4,135.56,135.35,135.37,201760.0,121.8163,121.9603,121.7714,121.7894,201760.0
2021-04-14 12:30:00,135.36,135.36,134.8,135.09,354430.0,121.7804,121.7804,121.2765,121.5374,354430.0
2021-04-14 13:00:00,135.09,135.27,135.09,135.27,260709.0,121.5374,121.6994,121.5374,121.6994,260709.0
2021-04-14 13:30:00,135.27,135.42,135.26,135.34,232101.0,121.6994,121.8343,121.6904,121.7624,232101.0
2021-04-14 14:00:00,135.34,135.47,135.19,135.37,274967.0,121.7624,121.8793,121.6274,121.7894,274967.0
2021-04-14 14:30:00,135.37,135.44,135.21,135.43,199856.0,121.7894,121.8523,121.6454,121.8433,199856.0
2021-04-14 15:00:00,135.43,135.79,135.36,135.61,355484.0,121.8433,122.1672,121.7804,122.0053,355484.0
2021-04-14 15:30:00,135.6,135.79,135.31,135.63,969900.0,121.9963,122.1672,121.7354,122.0233,969900.0
2021-04-15 09:30:00,135.97,136.68,135.87,136.22,599010.0,122.3292,122.9679,122.2392,122.5541,599010.0
2021-04-15 10:00:00,136.25,137.11,136.25,137.01,500083.0,122.5811,123.3548,122.5811,123.2648,500083.0
2021-04-15 10:30:00,137.02,137.44,136.89,137.0,441693.0,123.2738,123.6517,123.1569,123.2558,441693.0
2021-04-15 11:00:00,137.01,137.44,137.01,137.34,303123.0,123.2648,123.6517,123.2648,123.5617,303123.0
2021-04-15 11:30:00,137.34,137.42,137.01,137.22,282562.0,123.5617,123.6337,123.2648,123.4538,282562.0
2021-04-15 12:00:00,137.23,137.47,137.23,137.44,193030.0,123.4628,123.6787,123.4628,123.6517,193030.0
2021-04-15 12:30:00,137.44,137.76,137.36,137.7,265375.0,123.6517,123.9396,123.5797,123.8856,265375.0
2021-04-15 13:00:00,137.68,137.73,137.53,137.56,222336.0,123.8676,123.9126,123.7327,123.7596,222336.0
2021-04-15 13:30:00,137.56,137.57,137.22,137.23,311875.0,123.7596,123.7686,123.4538,123.4628,311875.0
2021-04-15 14:00:00,137.23,137.38,137.06,137.29,229433.0,123.4628,123.5977,123.3098,123.5167,229433.0
2021-04-15 14:30:00,137.31,137.38,137.15,137.23,189033.0,123.5347,123.5977,123.3908,123.4628,189033.0
2021-04-15 15:00:00,137.22,137.41,137.0,137.38,280125.0,123.4538,123.6247,123.2558,123.5977,280125.0
2021-04-15 15:30:00,137.39,137.53,137.1,137.24,990733.0,123.6067,123.7327,123.3458,123.4717,990733.0
2021-04-16 09:30:00,137.61,137.9,136.88,137.29,1145634.0,123.8046,124.0655,123.1479,123.5167,1145634.0
2021-04-16 10:00:00,137.32,137.6,137.11,137.19,309481.0,123.5437,123.7956,123.3548,123.4268,309481.0
2021-04-16 10:30:00,137.21,137.65,137.05,137.61,381822.0,123.4448,123.8406,123.3008,123.8046,381822.0
2021-04-16 11:00:00,137.62,137.74,137.19,137.23,239581.0,123.8136,123.9216,123.4268,123.4628,239581.0
2021-04-16 11:30:00,137.24,137.41,137.13,137.32,231576.0,123.4717,123.6247,123.3728,123.5437,231576.0
2021-04-16 12:00:00,137.32,137.56,137.19,137.51,218165.0,123.5437,123.7596,123.4268,123.7147,218165.0
2021-04-16 12:30:00,137.51,137.63,137.31,137.35,183102.0,123.7147,123.8226,123.5347,123.5707,183102.0
2021-04-16 13:00:00,137.34,137.42,137.31,137.41,171319.0,123.5617,123.6337,123.5347,123.6247,171319.0
2021-04-16 13:30:00,137.41,137.43,137.29,137.42,202201.0,123.6247,123.6427,123.5167,123.6337,202201.0
2021-04-16 14:00:00,137.41,137.5,137.34,137.44,215047.0,123.6247,123.7057,123.5617,123.6517,215047.0
2021-04-16 14:30:00,137.45,137.7,137.43,137.6,224659.0,123.6607,123.8856,123.6427,123.7956,224659.0
2021-04-16 15:00:00,137.6,137.63,137.43,137.5,303573.0,123.7956,123.8226,123.6427,123.7057,303573.0
2021-04-16 15:30:00,137.5,137.64,137.07,137.32,1068470.0,123.7057,123.8316,123.3188,123.5437,1068470.0
2021-04-19 09:30:00,136.94,136.94,135.39,135.97,922866.0,123.2018,123.2018,121.8073,122.3292,922866.0
2021-04-19 10:00:00,135.98,136.34,135.69,135.89,363216.0,122.3382,122.662,122.0772,122.2572,363216.0
2021-04-19 10:30:00,135.88,136.61,135.85,136.53,334396.0,122.2482,122.905,122.2212,122.833,334396.0
2021-04-19 11:00:00,136.54,136.9,136.42,136.9,342484.0,122.842,123.1659,122.734,123.1659,342484.0
2021-04-19 11:30:00,136.9,137.03,136.74,137.0,376410.0,123.1659,123.2828,123.0219,123.2558,376410.0
2021-04-19 12:00:00,136.99,137.08,136.58,136.63,328606.0,123.2468,123.3278,122.878,122.9229,328606.0
2021-04-19 12:30:00,136.65,136.68,136.42,136.52,232340.0,122.9409,122.9679,122.734,122.824,232340.0
2021-04-19 13:00:00,136.53,136.81,136.4,136.72,210124.0,122.833,123.0849,122.716,123.0039,210124.0
2021-04-19 13:30:00,136.72,136.86,136.64,136.73,351078.0,123.0039,123.1299,122.9319,123.0129,351078.0
2021-04-19 14:00:00,136.72,136.82,136.61,136.63,256384.0,123.0039,123.0939,122.905,122.9229,256384.0
2021-04-19 14:30:00,136.64,136.78,136.39,136.69,299555.0,122.9319,123.0579,122.707,122.9769,299555.0
2021-04-19 15:00:00,136.69,136.85,136.44,136.45,433334.0,122.9769,123.1209,122.752,122.761,433334.0
2021-04-19 15:30:00,136.44,136.9,136.33,136.45,946732.0,122.752,123.1659,122.653,122.761,946732.0
2021-04-20 09:30:00,135.0,135.83,133.53,135.59,1408242.0,121.4565,122.2032,120.1339,121.9873,1408242.0
2021-04-20 10:00:00,135.6,137.25,135.6,136.78,791097.0,121.9963,123.4807,121.9963,123.0579,791097.0
2021-04-20 10:30:00,136.8,137.77,136.65,137.68,894243.0,123.0759,123.9486,122.9409,123.8676,894243.0
2021-04-20 11:00:00,137.72,138.36,137.36,138.26,680396.0,123.9036,124.4794,123.5797,124.3894,680396.0
2021-04-20 11:30:00,138.25,138.49,137.74,137.76,476693.0,124.3804,124.5963,123.9216,123.9396,476693.0
2021-04-20 12:00:00,137.76,138.33,137.75,138.19,330572.0,123.9396,124.4524,123.9306,124.3264,330572.0
2021-04-20 12:30:00,138.18,138.59,138.18,138.31,269231.0,124.3174,124.6863,124.3174,124.4344,269231.0
2021-04-20 13:00:00,138.32,138.33,137.91,137.92,185296.0,124.4434,124.4524,124.0745,124.0835,185296.0
2021-04-20 13:30:00,137.92,137.94,137.53,137.56,272554.0,124.0835,124.1015,123.7327,123.7596,272554.0
2021-04-20 14:00:00,137.59,137.72,137.46,137.5,217920.0,123.7866,123.9036,123.6697,123.7057,217920.0
2021-04-20 14:30:00,137.5,137.6,137.29,137.45,236646.0,123.7057,123.7956,123.5167,123.6607,236646.0
2021-04-20 15:00:00,137.45,137.62,137.27,137.54,294620.0,123.6607,123.8136,123.4987,123.7417,294620.0
2021-04-20 15:30:00,137.55,137.76,137.4,137.75,1115228.0,123.7506,123.9396,123.6157,123.9306,1115228.0
2021-04-21 09:30:00,137.89,138.57,137.36,137.75,1004528.0,124.0565,124.6683,123.5797,123.9306,1004528.0
2021-04-21 10:00:00,137.75,137.83,137.32,137.68,648609.0,123.9306,124.0026,123.5437,123.8676,648609.0
2021-04-21 10:30:00,137.69,137.69,136.76,136.85,514432.0,123.8766,123.8766,123.0399,123.1209,514432.0
2021-04-21 11:00:00,136.86,137.19,136.72,136.93,322651.0,123.1299,123.4268,123.0039,123.1928,322651.0
2021-04-21 11:30:00,136.93,137.02,136.75,136.83,240995.0,123.1928,123.2738,123.0309,123.1029,240995.0
2021-04-21 12:00:00,136.83,137.13,136.83,136.92,227207.0,123.1029,123.3728,123.1029,123.1839,227207.0
2021-04-21 12:30:00,136.91,136.95,136.6,136.88,237704.0,123.1749,123.2108,122.896,123.1479,237704.0
2021-04-21 13:00:00,136.88,137.24,136.85,137.24,174711.0,123.1479,123.4717,123.1209,123.4717,174711.0
2021-04-21 13:30:00,137.25,137.35,136.91,136.93,220288.0,123.4807,123.5707,123.1749,123.1928,220288.0
2021-04-21 14:00:00,136.94,137.05,136.87,136.92,279756.0,123.2018,123.3008,123.1389,123.1839,279756.0
2021-04-21 14:30:00,136.9,136.99,136.77,136.92,276470.0,123.1659,123.2468,123.0489,123.1839,276470.0
2021-04-21 15:00:00,136.92,137.08,136.79,137.02,326672.0,123.1839,123.3278,123.0669,123.2738,326672.0
2021-04-21 15:30:00,137.03,137.26,136.79,136.85,1012287.0,123.2828,123.4897,123.0669,123.1209,1012287.0
2021-04-22 09:30:00,135.37,135.79,134.8,135.3,759368.0,122.5762,122.9565,122.0601,122.5128,759368.0
2021-04-22 10:00:00,135.29,135.38,134.99,135.06,363745.0,122.5038,122.5852,122.2321,122.2955,363745.0
2021-04-22 10:30:00,135.06,135.26,134.92,135.15,313926.0,122.2955,122.4766,122.1687,122.377,313926.0
2021-04-22 11:00:00,135.15,135.27,134.65,134.67,221962.0,122.377,122.4856,121.9242,121.9423,221962.0
2021-04-22 11:30:00,134.67,134.67,134.47,134.56,282712.0,121.9423,121.9423,121.7613,121.8427,282712.0
2021-04-22 12:00:00,134.56,134.77,134.48,134.62,185913.0,121.8427,122.0329,121.7703,121.8971,185913.0
2021-04-22 12:30:00,134.62,134.74,134.54,134.59,141717.0,121.8971,122.0057,121.8246,121.8699,141717.0
2021-04-22 13:00:00,134.6,134.67,134.14,134.23,363566.0,121.879,121.9423,121.4624,121.5439,363566.0
2021-04-22 13:30:00,134.22,134.39,134.06,134.28,335532.0,121.5349,121.6888,121.39,121.5892,335532.0
2021-04-22 14:00:00,134.28,134.58,134.27,134.47,291686.0,121.5892,121.8609,121.5802,121.7613,291686.0
2021-04-22 14:30:00,134.46,134.75,134.37,134.48,293019.0,121.7522,122.0148,121.6707,121.7703,293019.0
2021-04-22 15:00:00,134.49,134.54,134.34,134.49,251772.0,121.7794,121.8246,121.6435,121.7794,251772.0
2021-04-22 15:30:00,134.49,134.82,134.42,134.64,652386.0,121.7794,122.0782,121.716,121.9152,652386.0
2021-04-23 09:30:00,134.93,135.08,133.5,134.0,639439.0,122.1778,122.3136,120.8829,121.3357,639439.0
2021-04-23 10:00:00,134.0,134.13,133.25,133.29,469236.0,121.3357,121.4534,120.6566,120.6928,469236.0
2021-04-23 10:30:00,133.29,134.18,133.28,134.17,529952.0,120.6928,121.4987,120.6837,121.4896,529952.0
2021-04-23 11:00:00,134.17,134.45,133.88,134.36,285445.0,121.4896,121.7431,121.227,121.6616,285445.0
2021-04-23 11:30:00,134.36,134.4,133.99,134.13,164531.0,121.6616,121.6979,121.3266,121.4534,164531.0
2021-04-23 12:00:00,134.15,134.33,134.1,134.28,152263.0,121.4715,121.6345,121.4262,121.5892,152263.0
2021-04-23 12:30:00,134.28,134.48,134.22,134.4,134731.0,121.5892,121.7703,121.5349,121.6979,134731.0
2021-04-23 13:00:00,134.37,134.38,134.0,134.0,123214.0,121.6707,121.6798,121.3357,121.3357,123214.0
2021-04-23 13:30:00,134.01,134.09,133.79,133.85,188457.0,121.3447,121.4172,121.1455,121.1998,188457.0
2021-04-23 14:00:00,133.84,133.98,133.7,133.76,248171.0,121.1908,121.3176,121.064,121.1184,248171.0
2021-04-23 14:30:00,133.77,133.95,133.76,133.87,213097.0,121.1274,121.2904,121.1184,121.218,213097.0
2021-04-23 15:00:00,133.88,134.24,133.75,134.22,203864.0,121.227,121.553,121.1093,121.5349,203864.0
2021-04-23 15:30:00,134.22,134.38,133.84,133.94,653138.0,121.5349,121.6798,121.1908,121.2813,653138.0
2021-04-26 09:30:00,133.49,133.76,132.14,132.31,731057.0,120.8739,121.1184,119.6515,119.8054,731057.0
2021-04-26 10:00:00,132.31,132.38,131.91,132.09,713370.0,119.8054,119.8688,119.4432,119.6062,713370.0
2021-04-26 10:30:00,132.08,132.32,131.93,132.19,522900.0,119.5971,119.8144,119.4613,119.6967,522900.0
2021-04-26 11:00:00,132.19,132.33,131.82,131.96,281081.0,119.6967,119.8235,119.3617,119.4885,281081.0
2021-04-26 11:30:00,131.96,132.03,131.56,131.61,434589.0,119.4885,119.5519,119.1263,119.1715,434589.0
2021-04-26 12:00:00,131.6,131.62,131.42,131.5,384147.0,119.1625,119.1806,118.9995,119.0719,384147.0
2021-04-26 12:30:00,131.5,131.54,131.35,131.43,254396.0,119.0719,119.1082,118.9361,119.0086,254396.0
2021-04-26 13:00:00,131.44,131.45,131.17,131.31,323286.0,119.0176,119.0267,118.7731,118.8999,323286.0
2021-04-26 13:30:00,131.32,131.45,131.24,131.33,249709.0,118.909,119.0267,118.8365,118.918,249709.0
2021-04-26 14:00:00,131.31,131.58,131.25,131.56,261088.0,118.8999,119.1444,118.8456,119.1263,261088.0
2021-04-26 14:30:00,131.56,131.6,131.47,131.48,249350.0,119.1263,119.1625,119.0448,119.0538,249350.0
2021-04-26 15:00:00,131.48,131.68,131.22,131.24,466575.0,119.0538,119.2349,118.8184,118.8365,466575.0
2021-04-26 15:30:00,131.24,131.56,131.19,131.27,1253886.0,118.8365,119.1263,118.7912,118.8637,1253886.0
2021-04-27 09:30:00,131.24,131.37,130.29,130.78,1007682.0,118.8365,118.9542,117.9763,118.42,1007682.0
2021-04-27 10:00:00,130.74,131.54,130.7,131.17,770287.0,118.3838,119.1082,118.3476,118.7731,770287.0
2021-04-27 10:30:00,131.16,131.4,131.11,131.19,271589.0,118.7641,118.9814,118.7188,118.7912,271589.0
2021-04-27 11:00:00,131.19,131.25,131.02,131.07,355900.0,118.7912,118.8456,118.6373,118.6826,355900.0
2021-04-27 11:30:00,131.08,131.58,131.01,131.45,526770.0,118.6916,119.1444,118.6283,119.0267,526770.0
2021-04-27 12:00:00,131.45,131.59,131.41,131.57,289361.0,119.0267,119.1534,118.9905,119.1353,289361.0
2021-04-27 12:30:00,131.59,131.85,131.45,131.48,286508.0,119.1534,119.3889,119.0267,119.0538,286508.0
2021-04-27 13:00:00,131.48,131.79,131.41,131.79,276832.0,119.0538,119.3345,118.9905,119.3345,276832.0
2021-04-27 13:30:00,131.8,131.89,131.47,131.5,235720.0,119.3436,119.4251,119.0448,119.0719,235720.0
2021-04-27 14:00:00,131.51,131.66,131.47,131.61,248969.0,119.081,119.2168,119.0448,119.1715,248969.0
2021-04-27 14:30:00,131.63,131.67,131.53,131.56,179950.0,119.1897,119.2259,119.0991,119.1263,179950.0
2021-04-27 15:00:00,131.56,131.57,131.36,131.41,260437.0,119.1263,119.1353,118.9452,118.9905,260437.0
2021-04-27 15:30:00,131.4,131.48,131.07,131.17,863532.0,118.9814,119.0538,118.6826,118.7731,863532.0
2021-04-28 09:30:00,131.71,131.85,131.18,131.27,537131.0,119.2621,119.3889,118.7822,118.8637,537131.0
2021-04-28 10:00:00,131.29,131.33,130.88,131.33,416272.0,118.8818,118.918,118.5105,118.918,416272.0
2021-04-28 10:30:00,131.31,131.4,131.05,131.14,190295.0,118.8999,118.9814,118.6645,118.746,190295.0
2021-04-28 11:00:00,131.15,131.38,131.12,131.19,414787.0,118.755,118.9633,118.7279,118.7912,414787.0
2021-04-28 11:30:00,131.2,131.22,131.04,131.08,341034.0,118.8003,118.8184,118.6554,118.6916,341034.0
2021-04-28 12:00:00,131.07,131.18,130.93,131.08,209019.0,118.6826,118.7822,118.5558,118.6916,209019.0
2021-04-28 12:30:00,131.08,131.12,130.95,131.06,121917.0,118.6916,118.7279,118.5739,118.6735,121917.0
2021-04-28 13:00:00,131.05,131.07,130.93,131.04,140837.0,118.6645,118.6826,118.5558,118.6554,140837.0
2021-04-28 13:30:00,131.04,131.17,130.95,131.04,405538.0,118.6554,118.7731,118.5739,118.6554,405538.0
2021-04-28 14:00:00,131.03,131.27,131.01,131.15,211111.0,118.6464,118.8637,118.6283,118.755,211111.0
2021-04-28 14:30:00,131.16,131.33,131.12,131.18,333657.0,118.7641,118.918,118.7279,118.7822,333657.0
2021-04-28 15:00:00,131.19,131.32,131.14,131.27,226347.0,118.7912,118.909,118.746,118.8637,226347.0
2021-04-28 15:30:00,131.27,131.47,131.23,131.46,663846.0,118.8637,119.0448,118.8275,119.0357,663846.0
2021-04-29 09:30:00,131.31,132.11,131.31,131.9,857672.0,118.8999,119.6243,118.8999,119.4341,857672.0
2021-04-29 10:00:00,131.87,131.99,131.47,131.91,278381.0,119.407,119.5156,119.0448,119.4432,278381.0
2021-04-29 10:30:00,131.92,132.37,131.85,132.1,406966.0,119.4523,119.8597,119.3889,119.6152,406966.0
2021-04-29 11:00:00,132.1,132.41,132.05,132.31,235972.0,119.6152,119.8959,119.57,119.8054,235972.0
2021-04-29 11:30:00,132.32,132.61,132.22,132.48,194582.0,119.8144,120.077,119.7239,119.9593,194582.0
2021-04-29 12:00:00,132.48,132.92,132.48,132.82,223226.0,119.9593,120.3577,119.9593,120.2672,223226.0
2021-04-29 12:30:00,132.84,132.88,132.6,132.71,226826.0,120.2853,120.3215,120.068,120.1676,226826.0
2021-04-29 13:00:00,132.72,132.96,132.66,132.68,158197.0,120.1766,120.394,120.1223,120.1404,158197.0
2021-04-29 13:30:00,132.69,132.75,132.36,132.44,278999.0,120.1495,120.2038,119.8507,119.9231,278999.0
2021-04-29 14:00:00,132.45,132.61,132.42,132.56,149552.0,119.9322,120.077,119.905,120.0318,149552.0
2021-04-29 14:30:00,132.56,132.91,132.55,132.62,233885.0,120.0318,120.3487,120.0227,120.0861,233885.0
2021-04-29 15:00:00,132.63,132.99,132.59,132.82,221626.0,120.0951,120.4211,120.0589,120.2672,221626.0
2021-04-29 15:30:00,132.83,132.9,132.46,132.5,751550.0,120.2762,120.3396,119.9412,119.9774,751550.0
2021-04-30 09:30:00,132.75,133.37,132.26,132.3,565828.0,120.2038,120.7652,119.7601,119.7963,565828.0
2021-04-30 10:00:00,132.34,133.1,132.28,133.1,247505.0,119.8326,120.5207,119.7782,120.5207,247505.0
2021-04-30 10:30:00,133.1,133.67,133.07,133.49,359425.0,120.5207,121.0369,120.4936,120.8739,359425.0
2021-04-30 11:00:00,133.49,133.5,133.01,133.06,214927.0,120.8739,120.8829,120.4392,120.4845,214927.0
2021-04-30 11:30:00,133.03,133.42,132.92,133.37,266989.0,120.4573,120.8105,120.3577,120.7652,266989.0
2021-04-30 12:00:00,133.38,133.44,133.21,133.24,192950.0,120.7743,120.8286,120.6203,120.6475,192950.0
2021-04-30 12:30:00,133.24,133.32,133.03,133.03,152083.0,120.6475,120.7199,120.4573,120.4573,152083.0
2021-04-30 13:00:00,133.03,133.13,133.01,133.09,122407.0,120.4573,120.5479,120.4392,120.5117,122407.0
2021-04-30 13:30:00,133.09,133.15,132.98,133.07,171530.0,120.5117,120.566,120.4121,120.4936,171530.0
2021-04-30 14:00:00,133.09,133.26,133.01,133.17,170864.0,120.5117,120.6656,120.4392,120.5841,170864.0
2021-04-30 14:30:00,133.15,133.23,133.03,133.09,147026.0,120.566,120.6384,120.4573,120.5117,147026.0
2021-04-30 15:00:00,133.11,133.3,132.94,133.25,277237.0,120.5298,120.7018,120.3759,120.6566,277237.0
2021-04-30 15:30:00,133.26,133.44,133.06,133.43,1126677.0,120.6656,120.8286,120.4845,120.8195,1126677.0
2021-05-03 09:30:00,134.03,134.98,134.03,134.92,1001686.0,121.3628,122.2231,121.3628,122.1687,1001686.0
2021-05-03 10:00:00,134.92,134.95,134.25,134.79,561081.0,122.1687,122.1959,121.562,122.051,561081.0
2021-05-03 10:30:00,134.79,135.08,134.25,135.06,702811.0,122.051,122.3136,121.562,122.2955,702811.0
2021-05-03 11:00:00,135.06,135.44,134.89,135.43,378257.0,122.2955,122.6396,122.1416,122.6305,378257.0
2021-05-03 11:30:00,135.45,135.68,135.32,135.63,307631.0,122.6486,122.8569,122.5309,122.8116,307631.0
2021-05-03 12:00:00,135.63,135.63,135.36,135.49,172696.0,122.8116,122.8116,122.5671,122.6849,172696.0
2021-05-03 12:30:00,135.49,135.57,135.41,135.49,258439.0,122.6849,122.7573,122.6124,122.6849,258439.0
2021-05-03 13:00:00,135.48,135.51,135.25,135.41,212849.0,122.6758,122.703,122.4675,122.6124,212849.0
2021-05-03 13:30:00,135.41,135.48,135.24,135.47,266796.0,122.6124,122.6758,122.4585,122.6667,266796.0
2021-05-03 14:00:00,135.47,135.47,135.27,135.34,235831.0,122.6667,122.6667,122.4856,122.549,235831.0
2021-05-03 14:30:00,135.33,135.44,135.07,135.3,263156.0,122.54,122.6396,122.3045,122.5128,263156.0
2021-05-03 15:00:00,135.29,135.3,135.04,135.16,252590.0,122.5038,122.5128,122.2774,122.386,252590.0
2021-05-03 15:30:00,135.15,135.17,134.77,135.01,622337.0,122.377,122.3951,122.0329,122.2502,622337.0
2021-05-04 09:30:00,134.83,135.62,134.83,135.55,657601.0,122.0872,122.8026,122.0872,122.7392,657601.0
2021-05-04 10:00:00,135.55,135.83,135.15,135.23,661090.0,122.7392,122.9927,122.377,122.4494,661090.0
2021-05-04 10:30:00,135.24,135.43,134.96,135.2,521214.0,122.4585,122.6305,122.2049,122.4223,521214.0
2021-05-04 11:00:00,135.19,135.3,134.88,134.93,577280.0,122.4132,122.5128,122.1325,122.1778,577280.0
2021-05-04 11:30:00,134.92,135.22,134.83,134.99,507810.0,122.1687,122.4404,122.0872,122.2321,507810.0
2021-05-04 12:00:00,134.99,135.09,134.76,134.79,332030.0,122.2321,122.3227,122.0238,122.051,332030.0
2021-05-04 12:30:00,134.79,134.88,134.56,134.67,263129.0,122.051,122.1325,121.8427,121.9423,263129.0
2021-05-04 13:00:00,134.67,134.79,134.61,134.62,196213.0,121.9423,122.051,121.888,121.8971,196213.0
2021-05-04 13:30:00,134.62,134.74,134.52,134.57,265840.0,121.8971,122.0057,121.8065,121.8518,265840.0
2021-05-04 14:00:00,134.58,134.6,134.37,134.52,377308.0,121.8609,121.879,121.6707,121.8065,377308.0
2021-05-04 14:30:00,134.51,134.6,134.45,134.49,233140.0,121.7975,121.879,121.7431,121.7794,233140.0
2021-05-04 15:00:00,134.5,134.58,134.2,134.27,297188.0,121.7884,121.8609,121.5168,121.5802,297188.0
2021-05-04 15:30:00,134.27,134.58,134.21,134.54,1258816.0,121.5802,121.8609,121.5258,121.8246,1258816.0
2021-05-05 09:30:00,134.37,134.98,133.97,134.52,896623.0,121.6707,122.2231,121.3085,121.8065,896623.0
2021-05-05 10:00:00,134.51,134.84,134.09,134.43,444980.0,121.7975,122.0963,121.4172,121.725,444980.0
2021-05-05 10:30:00,134.41,134.53,133.95,134.0,369438.0,121.7069,121.8156,121.2904,121.3357,369438.0
2021-05-05 11:00:00,134.0,134.11,133.76,133.99,216008.0,121.3357,121.4353,121.1184,121.3266,216008.0
2021-05-05 11:30:00,133.81,134.1,133.74,133.95,210072.0,121.1636,121.4262,121.1002,121.2904,210072.0
2021-05-05 12:00:00,133.94,134.18,133.81,134.11,216746.0,121.2813,121.4987,121.1636,121.4353,216746.0
2021-05-05 12:30:00,134.11,134.36,134.06,134.32,233311.0,121.4353,121.6616,121.39,121.6254,233311.0
2021-05-05 13:00:00,134.33,134.41,134.23,134.4,242946.0,121.6345,121.7069,121.5439,121.6979,242946.0
2021-05-05 13:30:00,134.39,134.47,134.34,134.42,281445.0,121.6888,121.7613,121.6435,121.716,281445.0
2021-05-05 14:00:00,134.42,134.43,134.07,134.09,288112.0,121.716,121.725,121.3991,121.4172,288112.0
2021-05-05 14:30:00,134.09,134.26,134.0,134.17,343055.0,121.4172,121.5711,121.3357,121.4896,343055.0
2021-05-05 15:00:00,134.17,134.3,134.03,134.09,414984.0,121.4896,121.6073,121.3628,121.4172,414984.0
2021-05-05 15:30:00,134.1,134.12,133.37,133.44,1085243.0,121.4262,121.4443,120.7652,120.8286,1085243.0
2021-05-06 09:30:00,134.01,134.47,133.92,134.33,844182.0,121.3447,121.7613,121.2632,121.6345,844182.0
2021-05-06 10:00:00,134.33,134.97,134.05,134.7,716762.0,121.6345,122.214,121.3809,121.9695,716762.0
2021-05-06 10:30:00,134.73,134.8,134.07,134.56,487524.0,121.9967,122.0601,121.3991,121.8427,487524.0
2021-05-06 11:00:00,134.57,134.97,134.49,134.58,533699.0,121.8518,122.214,121.7794,121.8609,533699.0
2021-05-06 11:30:00,134.59,134.93,134.58,134.8,406690.0,121.8699,122.1778,121.8609,122.0601,406690.0
2021-05-06 12:00:00,134.8,135.03,134.69,134.72,333358.0,122.0601,122.2683,121.9605,121.9876,333358.0
2021-05-06 12:30:00,134.72,134.9,134.7,134.71,299075.0,121.9876,122.1506,121.9695,121.9786,299075.0
2021-05-06 13:00:00,134.72,134.96,134.7,134.81,288908.0,121.9876,122.2049,121.9695,122.0691,288908.0
2021-05-06 13:30:00,134.81,135.37,134.81,135.31,254003.0,122.0691,122.5762,122.0691,122.5219,254003.0
2021-05-06 14:00:00,135.32,135.33,135.11,135.28,302167.0,122.5309,122.54,122.3408,122.4947,302167.0
2021-05-06 14:30:00,135.28,135.36,134.92,134.98,237098.0,122.4947,122.5671,122.1687,122.2231,237098.0
2021-05-06 15:00:00,134.98,135.0,134.69,134.85,251438.0,122.2231,122.2412,121.9605,122.1053,251438.0
2021-05-06 15:30:00,134.86,135.18,134.84,135.15,791565.0,122.1144,122.4041,122.0963,122.377,791565.0
2021-05-07 09:30:00,135.08,135.75,135.0,135.48,619377.0,122.3136,122.9203,122.2412,122.6758,619377.0
2021-05-07 10:00:00,135.49,136.0,135.39,135.87,388760.0,122.6849,123.1467,122.5943,123.0289,388760.0
2021-05-07 10:30:00,135.86,136.03,135.36,135.53,290614.0,123.0199,123.1738,122.5671,122.7211,290614.0
2021-05-07 11:00:00,135.54,135.74,135.43,135.51,234317.0,122.7301,122.9112,122.6305,122.703,234317.0
2021-05-07 11:30:00,135.52,135.59,135.28,135.4,214039.0,122.712,122.7754,122.4947,122.6034,214039.0
2021-05-07 12:00:00,135.41,135.44,135.09,135.11,194205.0,122.6124,122.6396,122.3227,122.3408,194205.0
2021-05-07 12:30:00,135.11,135.12,134.89,134.89,196817.0,122.3408,122.3498,122.1416,122.1416,196817.0
2021-05-07 13:00:00,134.89,134.92,134.76,134.84,177077.0,122.1416,122.1687,122.0238,122.0963,177077.0
2021-05-07 13:30:00,134.84,135.13,134.83,135.13,188857.0,122.0963,122.3589,122.0872,122.3589,188857.0
2021-05-07 14:00:00,135.13,135.26,135.04,135.24,198116.0,122.3589,122.4766,122.2774,122.4585,198116.0
2021-05-07 14:30:00,135.22,135.31,135.02,135.03,226926.0,122.4404,122.5219,122.2593,122.2683,226926.0
2021-05-07 15:00:00,135.04,135.37,135.04,135.31,252229.0,122.2774,122.5762,122.2774,122.5219,252229.0
2021-05-07 15:30:00,135.31,135.38,135.05,135.15,666183.0,122.5219,122.5852,122.2864,122.377,666183.0
2021-05-10 09:30:00,135.89,137.61,135.69,137.61,829879.0,123.047,124.6045,122.8659,124.6045,829879.0
2021-05-10 10:00:00,137.62,137.72,136.71,136.93,584122.0,124.6135,124.7041,123.7895,123.9888,584122.0
2021-05-10 10:30:00,136.91,137.76,136.9,137.64,754135.0,123.9706,124.7403,123.9616,124.6317,754135.0
2021-05-10 11:00:00,137.62,138.2,137.49,137.98,500204.0,124.6135,125.1387,124.4958,124.9395,500204.0
2021-05-10 11:30:00,137.97,138.42,137.88,138.17,500131.0,124.9305,125.3379,124.849,125.1116,500131.0
2021-05-10 12:00:00,138.18,138.18,137.79,137.98,377618.0,125.1206,125.1206,124.7675,124.9395,377618.0
2021-05-10 12:30:00,138.0,138.0,137.62,137.71,238147.0,124.9576,124.9576,124.6135,124.695,238147.0
2021-05-10 13:00:00,137.72,137.98,137.72,137.93,230105.0,124.7041,124.9395,124.7041,124.8942,230105.0
2021-05-10 13:30:00,137.92,138.15,137.86,138.04,261910.0,124.8852,125.0935,124.8309,124.9939,261910.0
2021-05-10 14:00:00,138.04,138.1,137.7,137.9,300617.0,124.9939,125.0482,124.686,124.8671,300617.0
2021-05-10 14:30:00,137.9,137.97,137.73,137.85,262942.0,124.8671,124.9305,124.7131,124.8218,262942.0
2021-05-10 15:00:00,137.85,137.94,137.59,137.87,334636.0,124.8218,124.9033,124.5864,124.8399,334636.0
2021-05-10 15:30:00,137.86,138.26,137.62,137.68,1003146.0,124.8309,125.1931,124.6135,124.6679,1003146.0
2021-05-11 09:30:00,138.49,138.79,137.39,137.63,1640659.0,125.4013,125.673,124.4053,124.6226,1640659.0
2021-05-11 10:00:00,137.65,138.64,137.63,138.47,794711.0,124.6407,125.5371,124.6226,125.3832,794711.0
2021-05-11 10:30:00,138.46,138.5,137.49,137.74,761010.0,125.3742,125.4104,124.4958,124.7222,761010.0
2021-05-11 11:00:00,137.74,137.91,137.1,137.39,538396.0,124.7222,124.8761,124.1427,124.4053,538396.0
2021-05-11 11:30:00,137.39,137.7,137.17,137.67,552615.0,124.4053,124.686,124.2061,124.6588,552615.0
2021-05-11 12:00:00,137.67,137.97,137.61,137.65,940271.0,124.6588,124.9305,124.6045,124.6407,940271.0
2021-05-11 12:30:00,137.65,137.69,137.17,137.28,569207.0,124.6407,124.6769,124.2061,124.3057,569207.0
2021-05-11 13:00:00,137.27,137.33,137.1,137.27,289803.0,124.2966,124.351,124.1427,124.2966,289803.0
2021-05-11 13:30:00,137.28,137.59,137.17,137.26,317292.0,124.3057,124.5864,124.2061,124.2876,317292.0
2021-05-11 14:00:00,137.27,137.33,137.09,137.22,250595.0,124.2966,124.351,124.1336,124.2513,250595.0
2021-05-11 14:30:00,137.22,137.24,136.92,137.17,337723.0,124.2513,124.2695,123.9797,124.2061,337723.0
2021-05-11 15:00:00,137.16,137.19,136.78,136.86,333029.0,124.197,124.2242,123.8529,123.9254,333029.0
2021-05-11 15:30:00,136.85,137.04,136.47,136.96,886831.0,123.9163,124.0884,123.5722,124.0159,886831.0
2021-05-12 09:30:00,136.49,136.96,135.71,136.35,825650.0,123.5903,124.0159,122.8841,123.4636,825650.0
2021-05-12 10:00:00,136.39,136.74,135.98,136.64,465865.0,123.4998,123.8167,123.1285,123.7262,465865.0
2021-05-12 10:30:00,136.65,136.72,136.31,136.54,480427.0,123.7352,123.7986,123.4274,123.6356,480427.0
2021-05-12 11:00:00,136.54,136.54,136.06,136.53,296521.0,123.6356,123.6356,123.201,123.6266,296521.0
2021-05-12 11:30:00,136.55,136.94,136.4,136.76,396590.0,123.6447,123.9978,123.5088,123.8348,396590.0
2021-05-12 12:00:00,136.75,137.0,136.66,136.72,320040.0,123.8258,124.0521,123.7443,123.7986,320040.0
2021-05-12 12:30:00,136.71,136.71,136.33,136.38,244364.0,123.7895,123.7895,123.4455,123.4907,244364.0
2021-05-12 13:00:00,136.36,136.38,136.03,136.11,314280.0,123.4726,123.4907,123.1738,123.2463,314280.0
2021-05-12 13:30:00,136.11,136.23,135.98,136.18,448895.0,123.2463,123.3549,123.1285,123.3096,448895.0
2021-05-12 14:00:00,136.17,136.21,135.8,135.8,368375.0,123.3006,123.3368,122.9656,122.9656,368375.0
2021-05-12 14:30:00,135.8,136.43,135.76,136.42,372418.0,122.9656,123.536,122.9293,123.527,372418.0
2021-05-12 15:00:00,136.41,136.42,135.94,135.95,386135.0,123.5179,123.527,123.0923,123.1014,386135.0
2021-05-12 15:30:00,135.95,136.18,135.49,135.53,1073280.0,123.1014,123.3096,122.6849,122.7211,1073280.0
2021-05-13 09:30:00,135.89,136.64,135.39,136.05,983907.0,123.047,123.7262,122.5943,123.1919,983907.0
2021-05-13 10:00:00,136.05,137.1,135.92,137.1,439936.0,123.1919,124.1427,123.0742,124.1427,439936.0
2021-05-13 10:30:00,137.09,137.29,136.77,137.2,369558.0,124.1336,124.3147,123.8439,124.2332,369558.0
2021-05-13 11:00:00,137.21,137.3,136.93,137.22,337555.0,124.2423,124.3238,123.9888,124.2513,337555.0
2021-05-13 11:30:00,137.21,138.07,137.11,138.02,485387.0,124.2423,125.021,124.1517,124.9757,485387.0
2021-05-13 12:00:00,138.02,138.14,137.91,138.0,328902.0,124.9757,125.0844,124.8761,124.9576,328902.0
2021-05-13 12:30:00,137.99,138.28,137.88,138.23,291696.0,124.9486,125.2112,124.849,125.1659,291696.0
2021-05-13 13:00:00,138.24,138.27,137.88,138.13,303918.0,125.1749,125.2021,124.849,125.0753,303918.0
2021-05-13 13:30:00,138.14,138.19,137.81,137.92,442432.0,125.0844,125.1297,124.7856,124.8852,442432.0
2021-05-13 14:00:00,137.92,138.38,137.83,138.36,302217.0,124.8852,125.3017,124.8037,125.2836,302217.0
2021-05-13 14:30:00,138.36,138.36,138.0,138.13,294786.0,125.2836,125.2836,124.9576,125.0753,294786.0
2021-05-13 15:00:00,138.12,138.48,138.03,138.39,423580.0,125.0663,125.3923,124.9848,125.3108,423580.0
2021-05-13 15:30:00,138.39,138.53,137.71,137.72,1128856.0,125.3108,125.4375,124.695,124.7041,1128856.0
2021-05-14 09:30:00,137.67,139.1,137.67,138.69,869605.0,124.6588,125.9537,124.6588,125.5824,869605.0
2021-05-14 10:00:00,138.66,138.66,137.91,137.93,399380.0,125.5553,125.5553,124.8761,124.8942,399380.0
2021-05-14 10:30:00,137.93,138.28,137.75,138.18,453596.0,124.8942,125.2112,124.7313,125.1206,453596.0
2021-05-14 11:00:00,138.18,138.63,138.18,138.61,304564.0,125.1206,125.5281,125.1206,125.51,304564.0
2021-05-14 11:30:00,138.6,138.8,138.39,138.43,248720.0,125.5009,125.682,125.3108,125.347,248720.0
2021-05-14 12:00:00,138.43,138.55,138.27,138.49,201033.0,125.347,125.4557,125.2021,125.4013,201033.0
2021-05-14 12:30:00,138.5,138.57,138.37,138.42,166565.0,125.4104,125.4738,125.2927,125.3379,166565.0
2021-05-14 13:00:00,138.45,138.59,138.22,138.24,144739.0,125.3651,125.4919,125.1568,125.1749,144739.0
2021-05-14 13:30:00,138.24,138.46,138.21,138.27,140777.0,125.1749,125.3742,125.1478,125.2021,140777.0
2021-05-14 14:00:00,138.27,138.3,138.11,138.13,140473.0,125.2021,125.2293,125.0572,125.0753,140473.0
2021-05-14 14:30:00,138.14,138.34,138.13,138.17,161145.0,125.0844,125.2655,125.0753,125.1116,161145.0
2021-05-14 15:00:00,138.17,138.33,138.13,138.15,261789.0,125.1116,125.2564,125.0753,125.0935,261789.0
2021-05-14 15:30:00,138.15,138.32,137.96,138.01,738890.0,125.0935,125.2474,124.9214,124.9667,738890.0
2021-05-17 09:30:00,137.97,138.94,137.95,138.88,839093.0,124.9305,125.8088,124.9124,125.7545,839093.0
2021-05-17 10:00:00,138.86,139.07,138.4,138.47,518507.0,125.7364,125.9265,125.3198,125.3832,518507.0
2021-05-17 10:30:00,138.48,138.52,137.86,138.15,425244.0,125.3923,125.4285,124.8309,125.0935,425244.0
2021-05-17 11:00:00,138.14,138.18,137.78,137.83,341537.0,125.0844,125.1206,124.7584,124.8037,341537.0
2021-05-17 11:30:00,137.83,138.26,137.8,138.19,345133.0,124.8037,125.1931,124.7765,125.1297,345133.0
2021-05-17 12:00:00,138.19,138.29,138.06,138.25,260741.0,125.1297,125.2202,125.012,125.184,260741.0
2021-05-17 12:30:00,138.24,138.42,138.18,138.39,200315.0,125.1749,125.3379,125.1206,125.3108,200315.0
2021-05-17 13:00:00,138.39,138.42,138.14,138.14,231898.0,125.3108,125.3379,125.0844,125.0844,231898.0
2021-05-17 13:30:00,138.14,138.22,137.98,138.08,286031.0,125.0844,125.1568,124.9395,125.0301,286031.0
2021-05-17 14:00:00,138.08,138.17,137.97,138.12,196429.0,125.0301,125.1116,124.9305,125.0663,196429.0
2021-05-17 14:30:00,138.12,138.21,137.96,138.08,233963.0,125.0663,125.1478,124.9214,125.0301,233963.0
2021-05-17 15:00:00,138.08,138.08,137.81,137.89,285099.0,125.0301,125.0301,124.7856,124.858,285099.0
2021-05-17 15:30:00,137.88,138.05,137.61,137.75,813593.0,124.849,125.0029,124.6045,124.7313,813593.0
2021-05-18 09:30:00,136.46,137.83,136.23,136.41,983176.0,123.5632,124.8037,123.3549,123.5179,983176.0
2021-05-18 10:00:00,136.41,137.0,136.15,136.87,781708.0,123.5179,124.0521,123.2825,123.9344,781708.0
2021-05-18 10:30:00,136.87,137.12,136.61,136.87,448452.0,123.9344,124.1608,123.699,123.9344,448452.0
2021-05-18 11:00:00,136.87,137.05,136.64,136.72,422776.0,123.9344,124.0974,123.7262,123.7986,422776.0
2021-05-18 11:30:00,136.72,136.92,136.65,136.8,321322.0,123.7986,123.9797,123.7352,123.871,321322.0
2021-05-18 12:00:00,136.8,137.02,136.57,136.59,267204.0,123.871,124.0703,123.6628,123.6809,267204.0
2021-05-18 12:30:00,136.59,136.74,136.56,136.62,256522.0,123.6809,123.8167,123.6537,123.7081,256522.0
2021-05-18 13:00:00,136.62,136.76,136.6,136.72,242777.0,123.7081,123.8348,123.6899,123.7986,242777.0
2021-05-18 13:30:00,136.72,136.97,136.54,136.82,295595.0,123.7986,124.025,123.6356,123.8892,295595.0
2021-05-18 14:00:00,136.82,136.91,136.59,136.7,338768.0,123.8892,123.9706,123.6809,123.7805,338768.0
2021-05-18 14:30:00,136.69,136.74,136.56,136.62,289304.0,123.7714,123.8167,123.6537,123.7081,289304.0
2021-05-18 15:00:00,136.62,136.67,136.39,136.61,332416.0,123.7081,123.7533,123.4998,123.699,332416.0
2021-05-18 15:30:00,136.6,136.87,136.23,136.33,827448.0,123.6899,123.9344,123.3549,123.4455,827448.0
2021-05-19 09:30:00,136.06,136.83,135.59,136.39,1068469.0,123.201,123.8982,122.7754,123.4998,1068469.0
2021-05-19 10:00:00,136.38,136.49,135.65,136.08,797934.0,123.4907,123.5903,122.8297,123.2191,797934.0
2021-05-19 10:30:00,136.06,136.2,135.58,135.81,560025.0,123.201,123.3277,122.7663,122.9746,560025.0
2021-05-19 11:00:00,135.8,136.12,135.73,135.96,436341.0,122.9656,123.2553,122.9022,123.1104,436341.0
2021-05-19 11:30:00,135.95,136.06,135.68,135.94,284768.0,123.1014,123.201,122.8569,123.0923,284768.0
2021-05-19 12:00:00,135.95,136.17,135.86,135.89,225491.0,123.1014,123.3006,123.0199,123.047,225491.0
2021-05-19 12:30:00,135.89,136.4,135.86,136.36,264367.0,123.047,123.5088,123.0199,123.4726,264367.0
2021-05-19 13:00:00,136.36,136.4,136.06,136.15,199980.0,123.4726,123.5088,123.201,123.2825,199980.0
2021-05-19 13:30:00,136.16,136.16,135.93,136.04,205094.0,123.2915,123.2915,123.0833,123.1829,205094.0
2021-05-19 14:00:00,136.03,136.48,135.89,136.4,568710.0,123.1738,123.5813,123.047,123.5088,568710.0
2021-05-19 14:30:00,136.41,136.51,136.21,136.28,418792.0,123.5179,123.6085,123.3368,123.4002,418792.0
2021-05-19 15:00:00,136.27,136.47,136.06,136.46,464655.0,123.3911,123.5722,123.201,123.5632,464655.0
2021-05-19 15:30:00,136.46,136.67,136.17,136.61,1172524.0,123.5632,123.7533,123.3006,123.699,1172524.0
2021-05-20 09:30:00,136.79,137.88,136.72,137.51,685789.0,123.862,124.849,123.7986,124.5139,685789.0
2021-05-20 10:00:00,137.49,137.7,137.24,137.54,350495.0,124.4958,124.686,124.2695,124.5411,350495.0
2021-05-20 10:30:00,137.52,137.88,137.41,137.57,438837.0,124.523,124.849,124.4234,124.5683,438837.0
2021-05-20 11:00:00,137.57,137.88,137.4,137.88,455873.0,124.5683,124.849,124.4143,124.849,455873.0
2021-05-20 11:30:00,137.88,138.32,137.82,138.08,500041.0,124.849,125.2474,124.7946,125.0301,500041.0
2021-05-20 12:00:00,138.09,138.54,137.97,138.49,480045.0,125.0391,125.4466,124.9305,125.4013,480045.0
2021-05-20 12:30:00,138.5,138.7,138.36,138.64,453244.0,125.4104,125.5915,125.2836,125.5371,453244.0
2021-05-20 13:00:00,138.64,138.64,138.38,138.43,326930.0,125.5371,125.5371,125.3017,125.347,326930.0
2021-05-20 13:30:00,138.43,138.71,138.4,138.69,394379.0,125.347,125.6005,125.3198,125.5824,394379.0
2021-05-20 14:00:00,138.68,138.71,138.42,138.48,301880.0,125.5734,125.6005,125.3379,125.3923,301880.0
2021-05-20 14:30:00,138.48,138.52,138.18,138.21,267625.0,125.3923,125.4285,125.1206,125.1478,267625.0
2021-05-20 15:00:00,138.21,138.51,138.06,138.45,286877.0,125.1478,125.4194,125.012,125.3651,286877.0
2021-05-20 15:30:00,138.46,138.46,137.87,138.0,805774.0,125.3742,125.3742,124.8399,124.9576,805774.0
2021-05-21 09:30:00,138.2,138.83,137.78,138.1,911395.0,125.1387,125.7092,124.7584,125.0482,911395.0
2021-05-21 10:00:00,138.09,138.31,137.8,138.02,356403.0,125.0391,125.2383,124.7765,124.9757,356403.0
2021-05-21 10:30:00,138.0,138.55,137.99,138.26,269970.0,124.9576,125.4557,124.9486,125.1931,269970.0
2021-05-21 11:00:00,138.27,138.79,138.12,138.74,549775.0,125.2021,125.673,125.0663,125.6277,549775.0
2021-05-21 11:30:00,138.72,138.94,138.64,138.87,476675.0,125.6096,125.8088,125.5371,125.7454,476675.0
2021-05-21 12:00:00,138.86,138.91,138.57,138.81,398161.0,125.7364,125.7816,125.4738,125.6911,398161.0
2021-05-21 12:30:00,138.81,138.89,138.32,138.34,228223.0,125.6911,125.7635,125.2474,125.2655,228223.0
2021-05-21 13:00:00,138.34,138.48,138.29,138.48,155601.0,125.2655,125.3923,125.2202,125.3923,155601.0
2021-05-21 13:30:00,138.48,138.55,138.39,138.46,191518.0,125.3923,125.4557,125.3108,125.3742,191518.0
2021-05-21 14:00:00,138.46,138.65,138.37,138.51,279068.0,125.3742,125.5462,125.2927,125.4194,279068.0
2021-05-21 14:30:00,138.51,138.55,138.26,138.41,332838.0,125.4194,125.4557,125.1931,125.3289,332838.0
2021-05-21 15:00:00,138.41,138.59,138.34,138.47,294716.0,125.3289,125.4919,125.2655,125.3832,294716.0
2021-05-21 15:30:00,138.48,138.52,137.95,138.01,1347150.0,125.3923,125.4285,124.9124,124.9667,1347150.0
2021-05-24 09:30:00,138.0,138.8,137.73,138.04,751952.0,124.9576,125.682,124.7131,124.9939,751952.0
2021-05-24 10:00:00,138.04,138.4,137.94,138.3,445483.0,124.9939,125.3198,124.9033,125.2293,445483.0
2021-05-24 10:30:00,138.29,138.59,138.09,138.58,301735.0,125.2202,125.4919,125.0391,125.4828,301735.0
2021-05-24 11:00:00,138.57,138.58,138.24,138.4,271902.0,125.4738,125.4828,125.1749,125.3198,271902.0
2021-05-24 11:30:00,138.4,138.44,138.1,138.29,234073.0,125.3198,125.356,125.0482,125.2202,234073.0
2021-05-24 12:00:00,138.28,138.47,138.28,138.41,224998.0,125.2112,125.3832,125.2112,125.3289,224998.0
2021-05-24 12:30:00,138.42,138.61,138.41,138.56,202410.0,125.3379,125.51,125.3289,125.4647,202410.0
2021-05-24 13:00:00,138.55,138.62,138.45,138.48,194459.0,125.4557,125.519,125.3651,125.3923,194459.0
2021-05-24 13:30:00,138.48,138.52,138.3,138.37,217505.0,125.3923,125.4285,125.2293,125.2927,217505.0
2021-05-24 14:00:00,138.37,138.48,138.31,138.32,244156.0,125.2927,125.3923,125.2383,125.2474,244156.0
2021-05-24 14:30:00,138.32,138.42,138.08,138.1,270014.0,125.2474,125.3379,125.0301,125.0482,270014.0
2021-05-24 15:00:00,138.1,138.23,138.07,138.07,336368.0,125.0482,125.1659,125.021,125.021,336368.0
2021-05-24 15:30:00,138.06,138.3,137.89,137.97,928398.0,125.012,125.2293,124.858,124.9305,928398.0
2021-05-25 09:30:00,138.05,138.05,136.75,137.75,1054341.0,125.0029,125.0029,123.8258,124.7313,1054341.0
2021-05-25 10:00:00,137.74,137.92,137.51,137.56,539268.0,124.7222,124.8852,124.5139,124.5592,539268.0
2021-05-25 10:30:00,137.57,137.76,137.33,137.53,353546.0,124.5683,124.7403,124.351,124.5321,353546.0
2021-05-25 11:00:00,137.53,137.89,137.47,137.85,370615.0,124.5321,124.858,124.4777,124.8218,370615.0
2021-05-25 11:30:00,137.83,138.0,137.61,137.71,419219.0,124.8037,124.9576,124.6045,124.695,419219.0
2021-05-25 12:00:00,137.71,138.01,137.65,137.94,398459.0,124.695,124.9667,124.6407,124.9033,398459.0
2021-05-25 12:30:00,137.94,138.07,137.86,137.99,356304.0,124.9033,125.021,124.8309,124.9486,356304.0
2021-05-25 13:00:00,137.98,138.0,137.72,137.89,344280.0,124.9395,124.9576,124.7041,124.858,344280.0
2021-05-25 13:30:00,137.89,137.96,137.81,137.85,272544.0,124.858,124.9214,124.7856,124.8218,272544.0
2021-05-25 14:00:00,137.86,138.06,137.83,137.9,235071.0,124.8309,125.012,124.8037,124.8671,235071.0
2021-05-25 14:30:00,137.9,138.31,137.89,138.29,260889.0,124.8671,125.2383,124.858,125.2202,260889.0
2021-05-25 15:00:00,138.28,138.4,138.13,138.27,334017.0,125.2112,125.3198,125.0753,125.2021,334017.0
2021-05-25 15:30:00,138.27,138.48,138.08,138.43,926228.0,125.2021,125.3923,125.0301,125.347,926228.0
2021-05-26 09:30:00,138.79,138.86,137.87,138.29,807568.0,125.673,125.7364,124.8399,125.2202,807568.0
2021-05-26 10:00:00,138.3,138.39,137.92,138.11,506759.0,125.2293,125.3108,124.8852,125.0572,506759.0
2021-05-26 10:30:00,138.11,138.28,138.04,138.21,341714.0,125.0572,125.2112,124.9939,125.1478,341714.0
2021-05-26 11:00:00,138.22,138.6,138.09,138.09,310058.0,125.1568,125.5009,125.0391,125.0391,310058.0
2021-05-26 11:30:00,138.09,138.18,138.0,138.09,304939.0,125.0391,125.1206,124.9576,125.0391,304939.0
2021-05-26 12:00:00,138.09,138.24,138.04,138.12,220420.0,125.0391,125.1749,124.9939,125.0663,220420.0
2021-05-26 12:30:00,138.13,138.26,138.12,138.17,292891.0,125.0753,125.1931,125.0663,125.1116,292891.0
2021-05-26 13:00:00,138.17,138.21,138.07,138.11,411413.0,125.1116,125.1478,125.021,125.0572,411413.0
2021-05-26 13:30:00,138.11,138.23,138.07,138.12,260158.0,125.0572,125.1659,125.021,125.0663,260158.0
2021-05-26 14:00:00,138.12,138.15,138.07,138.12,326512.0,125.0663,125.0935,125.021,125.0663,326512.0
2021-05-26 14:30:00,138.11,138.14,137.9,137.91,280329.0,125.0572,125.0844,124.8671,124.8761,280329.0
2021-05-26 15:00:00,137.9,138.04,137.89,137.94,341525.0,124.8671,124.9939,124.858,124.9033,341525.0
2021-05-26 15:30:00,137.93,138.19,137.89,138.15,1166173.0,124.8942,125.1297,124.858,125.0935,1166173.0
2021-05-27 09:30:00,138.09,138.28,137.62,137.91,913889.0,125.0391,125.2112,124.6135,124.8761,913889.0
2021-05-27 10:00:00,137.92,137.99,137.67,137.89,632714.0,124.8852,124.9486,124.6588,124.858,632714.0
2021-05-27 10:30:00,137.89,138.17,137.74,137.83,306110.0,124.858,125.1116,124.7222,124.8037,306110.0
2021-05-27 11:00:00,137.83,137.84,137.66,137.67,392227.0,124.8037,124.8128,124.6498,124.6588,392227.0
2021-05-27 11:30:00,137.68,137.83,137.6,137.66,355099.0,124.6679,124.8037,124.5954,124.6498,355099.0
2021-05-27 12:00:00,137.66,137.72,137.46,137.47,382765.0,124.6498,124.7041,124.4687,124.4777,382765.0
2021-05-27 12:30:00,137.48,137.61,137.43,137.48,327947.0,124.4868,124.6045,124.4415,124.4868,327947.0
2021-05-27 13:00:00,137.47,137.58,137.42,137.47,271900.0,124.4777,124.5773,124.4324,124.4777,271900.0
2021-05-27 13:30:00,137.48,137.48,137.22,137.25,300871.0,124.4868,124.4868,124.2513,124.2785,300871.0
2021-05-27 14:00:00,137.24,137.25,136.89,137.09,314626.0,124.2695,124.2785,123.9525,124.1336,314626.0
2021-05-27 14:30:00,137.09,137.1,136.81,136.96,385008.0,124.1336,124.1427,123.8801,124.0159,385008.0
2021-05-27 15:00:00,136.96,136.97,136.43,136.44,509971.0,124.0159,124.025,123.536,123.5451,509971.0
2021-05-27 15:30:00,136.44,136.5,134.66,135.0,5112972.0,123.5451,123.5994,121.9333,122.2412,5112972.0
2021-05-28 09:30:00,135.15,136.13,134.64,135.39,1573992.0,122.377,123.2644,121.9152,122.5943,1573992.0
2021-05-28 10:00:00,135.38,136.06,135.27,136.01,425482.0,122.5852,123.201,122.4856,123.1557,425482.0
2021-05-28 10:30:00,136.0,136.01,135.55,135.66,283000.0,123.1467,123.1557,122.7392,122.8388,283000.0
2021-05-28 11:00:00,135.64,135.64,135.26,135.45,338254.0,122.8207,122.8207,122.4766,122.6486,338254.0
2021-05-28 11:30:00,135.44,135.55,135.19,135.39,321847.0,122.6396,122.7392,122.4132,122.5943,321847.0
2021-05-28 12:00:00,135.39,135.45,135.21,135.37,223094.0,122.5943,122.6486,122.4313,122.5762,223094.0
2021-05-28 12:30:00,135.36,135.37,134.97,135.1,332142.0,122.5671,122.5762,122.214,122.3317,332142.0
2021-05-28 13:00:00,135.11,135.13,134.82,134.94,352421.0,122.3408,122.3589,122.0782,122.1868,352421.0
2021-05-28 13:30:00,134.92,134.95,134.69,134.87,276843.0,122.1687,122.1959,121.9605,122.1234,276843.0
2021-05-28 14:00:00,134.88,135.18,134.86,135.13,256832.0,122.1325,122.4041,122.1144,122.3589,256832.0
2021-05-28 14:30:00,135.13,135.22,135.05,135.15,266485.0,122.3589,122.4404,122.2864,122.377,266485.0
2021-05-28 15:00:00,135.14,135.14,134.91,135.11,365142.0,122.3679,122.3679,122.1597,122.3408,365142.0
2021-05-28 15:30:00,135.11,135.37,134.81,134.92,1315140.0,122.3408,122.5762,122.0691,122.1687,1315140.0
2021-06-01 09:30:00,135.79,136.0,134.82,135.31,1038368.0,122.9565,123.1467,122.0782,122.5219,1038368.0
2021-06-01 10:00:00,135.31,135.31,134.87,134.95,434078.0,122.5219,122.5219,122.1234,122.1959,434078.0
2021-06-01 10:30:00,134.95,134.97,134.5,134.54,474442.0,122.1959,122.214,121.7884,121.8246,474442.0
2021-06-01 11:00:00,134.53,134.67,134.21,134.28,371409.0,121.8156,121.9423,121.5258,121.5892,371409.0
2021-06-01 11:30:00,134.28,134.4,134.0,134.03,344975.0,121.5892,121.6979,121.3357,121.3628,344975.0
2021-06-01 12:00:00,134.04,134.19,133.48,133.53,423165.0,121.3719,121.5077,120.8648,120.9101,423165.0
2021-06-01 12:30:00,133.54,133.56,133.03,133.04,362834.0,120.9191,120.9373,120.4573,120.4664,362834.0
2021-06-01 13:00:00,133.04,133.13,132.75,132.8,425824.0,120.4664,120.5479,120.2038,120.2491,425824.0
2021-06-01 13:30:00,132.79,132.87,132.64,132.86,301551.0,120.24,120.3125,120.1042,120.3034,301551.0
2021-06-01 14:00:00,132.85,133.03,132.83,132.99,290549.0,120.2944,120.4573,120.2762,120.4211,290549.0
2021-06-01 14:30:00,133.0,133.28,132.83,132.84,376919.0,120.4302,120.6837,120.2762,120.2853,376919.0
2021-06-01 15:00:00,132.84,132.87,132.59,132.59,444098.0,120.2853,120.3125,120.0589,120.0589,444098.0
2021-06-01 15:30:00,132.6,132.9,132.48,132.88,1127922.0,120.068,120.3396,119.9593,120.3215,1127922.0
2021-06-02 09:30:00,133.18,133.33,132.68,133.13,650383.0,120.5932,120.729,120.1404,120.5479,650383.0
2021-06-02 10:00:00,133.13,133.22,132.52,132.98,521537.0,120.5479,120.6294,119.9955,120.4121,521537.0
2021-06-02 10:30:00,132.98,132.98,132.6,132.76,405514.0,120.4121,120.4121,120.068,120.2129,405514.0
2021-06-02 11:00:00,132.76,133.1,132.75,133.05,317451.0,120.2129,120.5207,120.2038,120.4755,317451.0
2021-06-02 11:30:00,133.06,133.2,132.97,133.05,308004.0,120.4845,120.6113,120.403,120.4755,308004.0
2021-06-02 12:00:00,133.05,133.44,133.05,133.4,292633.0,120.4755,120.8286,120.4755,120.7924,292633.0
2021-06-02 12:30:00,133.4,133.63,133.33,133.42,329425.0,120.7924,121.0006,120.729,120.8105,329425.0
2021-06-02 13:00:00,133.42,133.47,133.09,133.23,382681.0,120.8105,120.8558,120.5117,120.6384,382681.0
2021-06-02 13:30:00,133.21,133.36,133.08,133.28,235198.0,120.6203,120.7562,120.5026,120.6837,235198.0
2021-06-02 14:00:00,133.28,133.32,133.08,133.09,237801.0,120.6837,120.7199,120.5026,120.5117,237801.0
2021-06-02 14:30:00,133.09,133.12,133.02,133.08,194689.0,120.5117,120.5388,120.4483,120.5026,194689.0
2021-06-02 15:00:00,133.07,133.26,133.03,133.13,277141.0,120.4936,120.6656,120.4573,120.5479,277141.0
2021-06-02 15:30:00,133.12,133.5,133.1,133.49,933008.0,120.5388,120.8829,120.5207,120.8739,933008.0
2021-06-03 09:30:00,133.23,134.07,133.2,133.99,760102.0,120.6384,121.3991,120.6113,121.3266,760102.0
2021-06-03 10:00:00,133.99,134.51,133.96,134.17,797522.0,121.3266,121.7975,121.2995,121.4896,797522.0
2021-06-03 10:30:00,134.18,134.44,134.06,134.36,606754.0,121.4987,121.7341,121.39,121.6616,606754.0
2021-06-03 11:00:00,134.37,135.27,134.36,135.2,844794.0,121.6707,122.4856,121.6616,122.4223,844794.0
2021-06-03 11:30:00,135.2,135.29,134.92,135.03,572590.0,122.4223,122.5038,122.1687,122.2683,572590.0
2021-06-03 12:00:00,135.03,135.35,135.03,135.25,656897.0,122.2683,122.5581,122.2683,122.4675,656897.0
2021-06-03 12:30:00,135.25,135.5,135.17,135.24,480565.0,122.4675,122.6939,122.3951,122.4585,480565.0
2021-06-03 13:00:00,135.24,135.43,135.22,135.31,487324.0,122.4585,122.6305,122.4404,122.5219,487324.0
2021-06-03 13:30:00,135.29,135.42,135.14,135.24,567189.0,122.5038,122.6215,122.3679,122.4585,567189.0
2021-06-03 14:00:00,135.24,135.36,135.17,135.23,473903.0,122.4585,122.5671,122.3951,122.4494,473903.0
2021-06-03 14:30:00,135.22,135.32,135.19,135.25,302109.0,122.4404,122.5309,122.4132,122.4675,302109.0
2021-06-03 15:00:00,135.26,135.37,135.16,135.33,457644.0,122.4766,122.5762,122.386,122.54,457644.0
2021-06-03 15:30:00,135.33,135.91,135.32,135.85,1332157.0,122.54,123.0652,122.5309,123.0108,1332157.0
2021-06-04 09:30:00,135.7,136.36,135.5,135.87,713665.0,122.875,123.4726,122.6939,123.0289,713665.0
2021-06-04 10:00:00,135.86,136.47,135.69,136.19,382809.0,123.0199,123.5722,122.8659,123.3187,382809.0
2021-06-04 10:30:00,136.19,136.56,136.07,136.52,287492.0,123.3187,123.6537,123.21,123.6175,287492.0
2021-06-04 11:00:00,136.52,136.62,136.2,136.34,252365.0,123.6175,123.7081,123.3277,123.4545,252365.0
2021-06-04 11:30:00,136.34,136.39,135.96,136.06,244140.0,123.4545,123.4998,123.1104,123.201,244140.0
2021-06-04 12:00:00,136.08,136.08,135.76,135.8,181163.0,123.2191,123.2191,122.9293,122.9656,181163.0
2021-06-04 12:30:00,135.79,135.88,135.57,135.58,181403.0,122.9565,123.038,122.7573,122.7663,181403.0
2021-06-04 13:00:00,135.59,135.63,135.4,135.54,197489.0,122.7754,122.8116,122.6034,122.7301,197489.0
2021-06-04 13:30:00,135.54,135.65,135.48,135.56,196544.0,122.7301,122.8297,122.6758,122.7482,196544.0
2021-06-04 14:00:00,135.56,135.81,135.54,135.8,164629.0,122.7482,122.9746,122.7301,122.9656,164629.0
2021-06-04 14:30:00,135.8,135.9,135.73,135.88,181275.0,122.9656,123.0561,122.9022,123.038,181275.0
2021-06-04 15:00:00,135.88,135.93,135.68,135.76,286425.0,123.038,123.0833,122.8569,122.9293,286425.0
2021-06-04 15:30:00,135.77,135.98,135.64,135.96,824752.0,122.9384,123.1285,122.8207,123.1104,824752.0
2021-06-07 09:30:00,136.36,136.84,135.96,136.4,605058.0,123.4726,123.9073,123.1104,123.5088,605058.0
2021-06-07 10:00:00,136.41,136.54,136.04,136.17,527008.0,123.5179,123.6356,123.1829,123.3006,527008.0
2021-06-07 10:30:00,136.15,136.16,135.84,135.94,384896.0,123.2825,123.2915,123.0018,123.0923,384896.0
2021-06-07 11:00:00,135.94,135.99,135.67,135.72,369571.0,123.0923,123.1376,122.8478,122.8931,369571.0
2021-06-07 11:30:00,135.73,135.95,135.69,135.95,439474.0,122.9022,123.1014,122.8659,123.1014,439474.0
2021-06-07 12:00:00,135.95,136.12,135.86,136.03,541251.0,123.1014,123.2553,123.0199,123.1738,541251.0
2021-06-07 12:30:00,136.03,136.29,135.98,136.21,377626.0,123.1738,123.4092,123.1285,123.3368,377626.0
2021-06-07 13:00:00,136.2,136.35,136.09,136.31,438652.0,123.3277,123.4636,123.2281,123.4274,438652.0
2021-06-07 13:30:00,136.32,136.57,136.31,136.52,523772.0,123.4364,123.6628,123.4274,123.6175,523772.0
2021-06-07 14:00:00,136.53,136.55,136.24,136.25,299000.0,123.6266,123.6447,123.364,123.373,299000.0
2021-06-07 14:30:00,136.24,136.42,136.18,136.25,222526.0,123.364,123.527,123.3096,123.373,222526.0
2021-06-07 15:00:00,136.25,136.35,136.18,136.31,242235.0,123.373,123.4636,123.3096,123.4274,242235.0
2021-06-07 15:30:00,136.31,136.53,136.2,136.42,616654.0,123.4274,123.6266,123.3277,123.527,616654.0
2021-06-08 09:30:00,136.68,136.75,136.13,136.18,497796.0,123.7624,123.8258,123.2644,123.3096,497796.0
2021-06-08 10:00:00,136.18,136.29,135.65,135.68,343849.0,123.3096,123.4092,122.8297,122.8569,343849.0
2021-06-08 10:30:00,135.68,135.68,135.42,135.47,325540.0,122.8569,122.8569,122.6215,122.6667,325540.0
2021-06-08 11:00:00,135.48,135.71,135.19,135.22,301045.0,122.6758,122.8841,122.4132,122.4404,301045.0
2021-06-08 11:30:00,135.22,135.46,135.13,135.34,268999.0,122.4404,122.6577,122.3589,122.549,268999.0
2021-06-08 12:00:00,135.35,135.42,135.23,135.29,216906.0,122.5581,122.6215,122.4494,122.5038,216906.0
2021-06-08 12:30:00,135.3,135.32,134.94,134.95,267984.0,122.5128,122.5309,122.1868,122.1959,267984.0
2021-06-08 13:00:00,134.95,135.01,134.75,134.85,232758.0,122.1959,122.2502,122.0148,122.1053,232758.0
2021-06-08 13:30:00,134.84,135.05,134.81,134.89,245850.0,122.0963,122.2864,122.0691,122.1416,245850.0
2021-06-08 14:00:00,134.89,135.11,134.88,135.04,278924.0,122.1416,122.3408,122.1325,122.2774,278924.0
2021-06-08 14:30:00,135.05,135.07,134.89,135.04,241150.0,122.2864,122.3045,122.1416,122.2774,241150.0
2021-06-08 15:00:00,135.05,135.16,135.02,135.09,341197.0,122.2864,122.386,122.2593,122.3227,341197.0
2021-06-08 15:30:00,135.09,135.12,134.82,134.84,807932.0,122.3227,122.3498,122.0782,122.0963,807932.0
2021-06-09 09:30:00,135.55,136.42,135.44,136.37,613659.0,122.7392,123.527,122.6396,123.4817,613659.0
2021-06-09 10:00:00,136.38,136.41,136.07,136.27,325554.0,123.4907,123.5179,123.21,123.3911,325554.0
2021-06-09 10:30:00,136.27,136.36,136.12,136.31,268945.0,123.3911,123.4726,123.2553,123.4274,268945.0
2021-06-09 11:00:00,136.32,136.44,136.18,136.2,197130.0,123.4364,123.5451,123.3096,123.3277,197130.0
2021-06-09 11:30:00,136.19,136.25,135.9,135.93,230699.0,123.3187,123.373,123.0561,123.0833,230699.0
2021-06-09 12:00:00,135.94,135.97,135.51,135.52,204130.0,123.0923,123.1195,122.703,122.712,204130.0
2021-06-09 12:30:00,135.52,135.54,135.35,135.36,169919.0,122.712,122.7301,122.5581,122.5671,169919.0
2021-06-09 13:00:00,135.36,135.46,135.27,135.43,156672.0,122.5671,122.6577,122.4856,122.6305,156672.0
2021-06-09 13:30:00,135.42,135.47,135.29,135.35,192390.0,122.6215,122.6667,122.5038,122.5581,192390.0
2021-06-09 14:00:00,135.35,135.38,135.25,135.26,211448.0,122.5581,122.5852,122.4675,122.4766,211448.0
2021-06-09 14:30:00,135.27,135.32,134.96,135.03,361529.0,122.4856,122.5309,122.2049,122.2683,361529.0
2021-06-09 15:00:00,135.03,135.16,134.92,135.06,333141.0,122.2683,122.386,122.1687,122.2955,333141.0
2021-06-09 15:30:00,135.05,135.07,134.74,134.8,740668.0,122.2864,122.3045,122.0057,122.0601,740668.0
2021-06-10 09:30:00,135.02,135.27,134.62,135.07,709177.0,122.2593,122.4856,121.8971,122.3045,709177.0
2021-06-10 10:00:00,135.07,135.5,134.99,135.39,533779.0,122.3045,122.6939,122.2321,122.5943,533779.0
2021-06-10 10:30:00,135.4,135.75,135.33,135.68,413796.0,122.6034,122.9203,122.54,122.8569,413796.0
2021-06-10 11:00:00,135.68,136.11,135.59,135.99,270012.0,122.8569,123.2463,122.7754,123.1376,270012.0
2021-06-10 11:30:00,135.99,136.29,135.96,136.13,246971.0,123.1376,123.4092,123.1104,123.2644,246971.0
2021-06-10 12:00:00,136.14,136.23,135.97,136.22,227383.0,123.2734,123.3549,123.1195,123.3459,227383.0
2021-06-10 12:30:00,136.23,136.35,136.14,136.23,222829.0,123.3549,123.4636,123.2734,123.3549,222829.0
2021-06-10 13:00:00,136.23,136.33,136.06,136.1,213552.0,123.3549,123.4455,123.201,123.2372,213552.0
2021-06-10 13:30:00,136.09,136.11,135.83,135.92,168862.0,123.2281,123.2463,122.9927,123.0742,168862.0
2021-06-10 14:00:00,135.91,135.96,135.72,135.73,169854.0,123.0652,123.1104,122.8931,122.9022,169854.0
2021-06-10 14:30:00,135.73,135.77,135.5,135.62,193903.0,122.9022,122.9384,122.6939,122.8026,193903.0
2021-06-10 15:00:00,135.61,135.81,135.6,135.79,173601.0,122.7935,122.9746,122.7845,122.9565,173601.0
2021-06-10 15:30:00,135.78,135.96,135.72,135.8,606707.0,122.9474,123.1104,122.8931,122.9656,606707.0
2021-06-11 09:30:00,135.75,135.87,134.53,134.67,837586.0,122.9203,123.0289,121.8156,121.9423,837586.0
2021-06-11 10:00:00,134.69,134.8,134.27,134.54,658519.0,121.9605,122.0601,121.5802,121.8246,658519.0
2021-06-11 10:30:00,134.53,134.69,134.29,134.59,322137.0,121.8156,121.9605,121.5983,121.8699,322137.0
2021-06-11 11:00:00,134.59,134.83,134.44,134.56,376867.0,121.8699,122.0872,121.7341,121.8427,376867.0
2021-06-11 11:30:00,134.56,134.67,134.38,134.44,246558.0,121.8427,121.9423,121.6798,121.7341,246558.0
2021-06-11 12:00:00,134.45,134.49,134.17,134.24,203936.0,121.7431,121.7794,121.4896,121.553,203936.0
2021-06-11 12:30:00,134.24,134.4,133.9,134.29,1794751.0,121.553,121.6979,121.2451,121.5983,1794751.0
2021-06-11 13:00:00,134.29,134.49,134.25,134.42,395738.0,121.5983,121.7794,121.562,121.716,395738.0
2021-06-11 13:30:00,134.42,134.7,134.38,134.65,177270.0,121.716,121.9695,121.6798,121.9242,177270.0
2021-06-11 14:00:00,134.65,134.87,134.64,134.8,192979.0,121.9242,122.1234,121.9152,122.0601,192979.0
2021-06-11 14:30:00,134.8,134.88,134.67,134.72,144019.0,122.0601,122.1325,121.9423,121.9876,144019.0
2021-06-11 15:00:00,134.72,134.75,134.43,134.45,472689.0,121.9876,122.0148,121.725,121.7431,472689.0
2021-06-11 15:30:00,134.45,134.88,134.45,134.86,1332566.0,121.7431,122.1325,121.7431,122.1144,1332566.0
2021-06-14 09:30:00,134.98,135.01,134.59,134.93,521986.0,122.2231,122.2502,121.8699,122.1778,521986.0
2021-06-14 10:00:00,134.92,135.03,134.47,134.71,303910.0,122.1687,122.2683,121.7613,121.9786,303910.0
2021-06-14 10:30:00,134.71,134.76,134.54,134.73,244008.0,121.9786,122.0238,121.8246,121.9967,244008.0
2021-06-14 11:00:00,134.72,134.97,134.69,134.85,230382.0,121.9876,122.214,121.9605,122.1053,230382.0
2021-06-14 11:30:00,134.84,134.94,134.55,134.55,171713.0,122.0963,122.1868,121.8337,121.8337,171713.0
2021-06-14 12:00:00,134.55,134.57,134.34,134.47,203849.0,121.8337,121.8518,121.6435,121.7613,203849.0
2021-06-14 12:30:00,134.48,134.52,134.25,134.3,192825.0,121.7703,121.8065,121.562,121.6073,192825.0
2021-06-14 13:00:00,134.31,134.32,134.13,134.2,226445.0,121.6164,121.6254,121.4534,121.5168,226445.0
2021-06-14 13:30:00,134.21,134.26,134.08,134.1,297108.0,121.5258,121.5711,121.4081,121.4262,297108.0
2021-06-14 14:00:00,134.11,134.12,133.96,133.99,352465.0,121.4353,121.4443,121.2995,121.3266,352465.0
2021-06-14 14:30:00,134.0,134.48,133.98,134.46,243638.0,121.3357,121.7703,121.3176,121.7522,243638.0
2021-06-14 15:00:00,134.47,134.8,134.43,134.77,244440.0,121.7613,122.0601,121.725,122.0329,244440.0
2021-06-14 15:30:00,134.77,134.95,134.64,134.91,899148.0,122.0329,122.1959,121.9152,122.1597,899148.0
2021-06-15 09:30:00,135.2,135.64,134.98,135.12,474262.0,122.4223,122.8207,122.2231,122.3498,474262.0
2021-06-15 10:00:00,135.12,135.53,134.99,135.52,356716.0,122.3498,122.7211,122.2321,122.712,356716.0
2021-06-15 10:30:00,135.5,135.56,135.14,135.25,266586.0,122.6939,122.7482,122.3679,122.4675,266586.0
2021-06-15 11:00:00,135.25,135.44,134.98,135.43,212729.0,122.4675,122.6396,122.2231,122.6305,212729.0
2021-06-15 11:30:00,135.42,135.52,135.22,135.34,172162.0,122.6215,122.712,122.4404,122.549,172162.0
2021-06-15 12:00:00,135.34,135.35,135.1,135.14,164335.0,122.549,122.5581,122.3317,122.3679,164335.0
2021-06-15 12:30:00,135.14,135.14,134.82,134.89,187139.0,122.3679,122.3679,122.0782,122.1416,187139.0
2021-06-15 13:00:00,134.89,134.89,134.69,134.81,211050.0,122.1416,122.1416,121.9605,122.0691,211050.0
2021-06-15 13:30:00,134.81,134.83,134.66,134.76,209864.0,122.0691,122.0872,121.9333,122.0238,209864.0
2021-06-15 14:00:00,134.77,134.89,134.7,134.76,180055.0,122.0329,122.1416,121.9695,122.0238,180055.0
2021-06-15 14:30:00,134.76,134.87,134.69,134.79,210388.0,122.0238,122.1234,121.9605,122.051,210388.0
2021-06-15 15:00:00,134.8,134.86,134.67,134.75,214840.0,122.0601,122.1144,121.9423,122.0148,214840.0
2021-06-15 15:30:00,134.76,134.83,134.55,134.66,728131.0,122.0238,122.0872,121.8337,121.9333,728131.0
2021-06-16 09:30:00,135.18,135.58,134.98,135.18,463116.0,122.4041,122.7663,122.2231,122.4041,463116.0
2021-06-16 10:00:00,135.18,135.23,134.79,134.85,292007.0,122.4041,122.4494,122.051,122.1053,292007.0
2021-06-16 10:30:00,134.84,134.92,134.63,134.78,235255.0,122.0963,122.1687,121.9061,122.042,235255.0
2021-06-16 11:00:00,134.77,134.86,134.65,134.72,268544.0,122.0329,122.1144,121.9242,121.9876,268544.0
2021-06-16 11:30:00,134.71,134.72,134.43,134.52,237984.0,121.9786,121.9876,121.725,121.8065,237984.0
2021-06-16 12:00:00,134.51,134.54,134.27,134.29,311753.0,121.7975,121.8246,121.5802,121.5983,311753.0
2021-06-16 12:30:00,134.29,134.5,134.29,134.44,215515.0,121.5983,121.7884,121.5983,121.7341,215515.0
2021-06-16 13:00:00,134.45,134.62,134.41,134.48,168401.0,121.7431,121.8971,121.7069,121.7703,168401.0
2021-06-16 13:30:00,134.47,134.48,134.16,134.23,191688.0,121.7613,121.7703,121.4805,121.5439,191688.0
2021-06-16 14:00:00,134.23,134.24,133.1,133.15,508615.0,121.5439,121.553,120.5207,120.566,508615.0
2021-06-16 14:30:00,133.15,133.68,133.07,133.6,511514.0,120.566,121.0459,120.4936,120.9735,511514.0
2021-06-16 15:00:00,133.6,133.68,133.02,133.21,1386728.0,120.9735,121.0459,120.4483,120.6203,1386728.0
2021-06-16 15:30:00,133.21,133.21,132.65,132.79,1393116.0,120.6203,120.6203,120.1133,120.24,1393116.0
2021-06-17 09:30:00,132.82,133.54,132.65,133.03,571280.0,120.2672,120.9191,120.1133,120.4573,571280.0
2021-06-17 10:00:00,133.05,133.36,132.77,132.86,368211.0,120.4755,120.7562,120.2219,120.3034,368211.0
2021-06-17 10:30:00,132.86,133.13,132.85,132.94,555707.0,120.3034,120.5479,120.2944,120.3759,555707.0
2021-06-17 11:00:00,132.92,133.3,132.74,133.27,424251.0,120.3577,120.7018,120.1948,120.6747,424251.0
2021-06-17 11:30:00,133.28,133.7,133.16,133.58,461656.0,120.6837,121.064,120.5751,120.9554,461656.0
2021-06-17 12:00:00,133.59,133.61,133.26,133.39,221431.0,120.9644,120.9825,120.6656,120.7833,221431.0
2021-06-17 12:30:00,133.39,133.68,133.37,133.56,249788.0,120.7833,121.0459,120.7652,120.9373,249788.0
2021-06-17 13:00:00,133.56,133.92,133.55,133.89,174490.0,120.9373,121.2632,120.9282,121.2361,174490.0
2021-06-17 13:30:00,133.88,133.88,133.45,133.5,194547.0,121.227,121.227,120.8377,120.8829,194547.0
2021-06-17 14:00:00,133.5,133.73,133.48,133.65,205460.0,120.8829,121.0912,120.8648,121.0187,205460.0
2021-06-17 14:30:00,133.65,133.82,133.64,133.65,252373.0,121.0187,121.1727,121.0097,121.0187,252373.0
2021-06-17 15:00:00,133.65,134.14,133.64,134.07,304535.0,121.0187,121.4624,121.0097,121.3991,304535.0
2021-06-17 15:30:00,134.08,134.16,133.8,134.0,910261.0,121.4081,121.4805,121.1546,121.3357,910261.0
2021-06-18 09:30:00,133.34,133.35,132.32,132.71,2685542.0,120.738,120.7471,119.8144,120.1676,2685542.0
2021-06-18 10:00:00,132.68,133.02,132.65,132.89,603910.0,120.1404,120.4483,120.1133,120.3306,603910.0
2021-06-18 10:30:00,132.9,132.92,132.25,132.27,327727.0,120.3396,120.3577,119.7511,119.7692,327727.0
2021-06-18 11:00:00,132.27,132.38,132.09,132.31,343906.0,119.7692,119.8688,119.6062,119.8054,343906.0
2021-06-18 11:30:00,132.3,132.6,132.26,132.58,215149.0,119.7963,120.068,119.7601,120.0499,215149.0
2021-06-18 12:00:00,132.58,132.83,132.44,132.61,206729.0,120.0499,120.2762,119.9231,120.077,206729.0
2021-06-18 12:30:00,132.61,132.63,132.43,132.59,166693.0,120.077,120.0951,119.9141,120.0589,166693.0
2021-06-18 13:00:00,132.58,132.73,132.51,132.55,164196.0,120.0499,120.1857,119.9865,120.0227,164196.0
2021-06-18 13:30:00,132.55,132.57,132.37,132.43,229928.0,120.0227,120.0408,119.8597,119.9141,229928.0
2021-06-18 14:00:00,132.42,132.78,132.39,132.69,168926.0,119.905,120.231,119.8778,120.1495,168926.0
2021-06-18 14:30:00,132.69,132.9,132.6,132.85,152170.0,120.1495,120.3396,120.068,120.2944,152170.0
2021-06-18 15:00:00,132.85,133.11,132.85,132.93,264061.0,120.2944,120.5298,120.2944,120.3668,264061.0
2021-06-18 15:30:00,132.93,133.05,131.94,132.03,951942.0,120.3668,120.4755,119.4704,119.5519,951942.0
2021-06-21 09:30:00,132.69,133.26,132.5,133.11,754674.0,120.1495,120.6656,119.9774,120.5298,754674.0
2021-06-21 10:00:00,133.12,133.24,132.78,133.0,387357.0,120.5388,120.6475,120.231,120.4302,387357.0
2021-06-21 10:30:00,133.01,133.05,132.67,132.97,419678.0,120.4392,120.4755,120.1314,120.403,419678.0
2021-06-21 11:00:00,132.97,133.07,132.82,132.94,302071.0,120.403,120.4936,120.2672,120.3759,302071.0
2021-06-21 11:30:00,132.94,133.14,132.73,132.74,332188.0,120.3759,120.5569,120.1857,120.1948,332188.0
2021-06-21 12:00:00,132.74,132.79,132.52,132.53,276879.0,120.1948,120.24,119.9955,120.0046,276879.0
2021-06-21 12:30:00,132.53,132.73,132.4,132.68,349817.0,120.0046,120.1857,119.8869,120.1404,349817.0
2021-06-21 13:00:00,132.68,132.93,132.68,132.77,212501.0,120.1404,120.3668,120.1404,120.2219,212501.0
2021-06-21 13:30:00,132.77,132.99,132.71,132.74,240335.0,120.2219,120.4211,120.1676,120.1948,240335.0
2021-06-21 14:00:00,132.75,132.92,132.68,132.7,202088.0,120.2038,120.3577,120.1404,120.1585,202088.0
2021-06-21 14:30:00,132.7,132.82,132.68,132.75,231798.0,120.1585,120.2672,120.1404,120.2038,231798.0
2021-06-21 15:00:00,132.75,132.85,132.65,132.84,241309.0,120.2038,120.2944,120.1133,120.2853,241309.0
2021-06-21 15:30:00,132.84,133.09,132.81,133.07,719293.0,120.2853,120.5117,120.2581,120.4936,719293.0
2021-06-22 09:30:00,133.04,133.73,132.88,133.12,616649.0,120.4664,121.0912,120.3215,120.5388,616649.0
2021-06-22 10:00:00,133.11,133.56,132.99,133.43,368546.0,120.5298,120.9373,120.4211,120.8195,368546.0
2021-06-22 10:30:00,133.43,133.87,133.4,133.77,280203.0,120.8195,121.218,120.7924,121.1274,280203.0
2021-06-22 11:00:00,133.77,134.02,133.67,133.68,275669.0,121.1274,121.3538,121.0369,121.0459,275669.0
2021-06-22 11:30:00,133.68,133.88,133.59,133.63,187146.0,121.0459,121.227,120.9644,121.0006,187146.0
2021-06-22 12:00:00,133.63,133.68,133.43,133.44,174464.0,121.0006,121.0459,120.8195,120.8286,174464.0
2021-06-22 12:30:00,133.44,133.46,133.28,133.46,186519.0,120.8286,120.8467,120.6837,120.8467,186519.0
2021-06-22 13:00:00,133.45,133.58,133.39,133.56,156835.0,120.8377,120.9554,120.7833,120.9373,156835.0
2021-06-22 13:30:00,133.56,133.56,133.24,133.26,163283.0,120.9373,120.9373,120.6475,120.6656,163283.0
2021-06-22 14:00:00,133.26,133.28,133.09,133.16,276303.0,120.6656,120.6837,120.5117,120.5751,276303.0
2021-06-22 14:30:00,133.15,133.42,133.15,133.25,273567.0,120.566,120.8105,120.566,120.6566,273567.0
2021-06-22 15:00:00,133.25,133.54,133.25,133.46,309977.0,120.6566,120.9191,120.6566,120.8467,309977.0
2021-06-22 15:30:00,133.47,133.5,133.04,133.13,852078.0,120.8558,120.8829,120.4664,120.5479,852078.0
2021-06-23 09:30:00,132.95,133.08,132.37,132.49,626825.0,120.3849,120.5026,119.8597,119.9684,626825.0
2021-06-23 10:00:00,132.49,132.7,132.31,132.62,324323.0,119.9684,120.1585,119.8054,120.0861,324323.0
2021-06-23 10:30:00,132.63,133.05,132.46,132.94,270082.0,120.0951,120.4755,119.9412,120.3759,270082.0
2021-06-23 11:00:00,132.94,133.05,132.76,133.0,296980.0,120.3759,120.4755,120.2129,120.4302,296980.0
2021-06-23 11:30:00,133.02,133.26,132.95,133.24,211925.0,120.4483,120.6656,120.3849,120.6475,211925.0
2021-06-23 12:00:00,133.24,133.32,133.15,133.28,254754.0,120.6475,120.7199,120.566,120.6837,254754.0
2021-06-23 12:30:00,133.28,133.36,133.14,133.16,153398.0,120.6837,120.7562,120.5569,120.5751,153398.0
2021-06-23 13:00:00,133.15,133.32,133.07,133.31,120574.0,120.566,120.7199,120.4936,120.7109,120574.0
2021-06-23 13:30:00,133.31,133.34,133.16,133.21,180222.0,120.7109,120.738,120.5751,120.6203,180222.0
2021-06-23 14:00:00,133.22,133.22,132.98,133.0,231012.0,120.6294,120.6294,120.4121,120.4302,231012.0
2021-06-23 14:30:00,133.0,133.06,132.88,133.01,252199.0,120.4302,120.4845,120.3215,120.4392,252199.0
2021-06-23 15:00:00,133.01,133.24,132.98,133.21,212931.0,120.4392,120.6475,120.4121,120.6203,212931.0
2021-06-23 15:30:00,133.21,133.21,132.88,132.92,715483.0,120.6203,120.6203,120.3215,120.3577,715483.0
2021-06-24 09:30:00,132.95,133.28,132.7,133.0,742628.0,120.3849,120.6837,120.1585,120.4302,742628.0
2021-06-24 10:00:00,133.02,133.09,132.74,132.93,356387.0,120.4483,120.5117,120.1948,120.3668,356387.0
2021-06-24 10:30:00,132.93,133.08,132.83,132.86,271071.0,120.3668,120.5026,120.2762,120.3034,271071.0
2021-06-24 11:00:00,132.86,133.02,132.74,132.81,278633.0,120.3034,120.4483,120.1948,120.2581,278633.0
2021-06-24 11:30:00,132.8,132.9,132.74,132.77,207923.0,120.2491,120.3396,120.1948,120.2219,207923.0
2021-06-24 12:00:00,132.78,133.06,132.78,132.97,195292.0,120.231,120.4845,120.231,120.403,195292.0
2021-06-24 12:30:00,132.97,133.19,132.97,133.15,159108.0,120.403,120.6022,120.403,120.566,159108.0
2021-06-24 13:00:00,133.16,133.31,133.14,133.16,218612.0,120.5751,120.7109,120.5569,120.5751,218612.0
2021-06-24 13:30:00,133.16,133.25,133.08,133.12,221032.0,120.5751,120.6566,120.5026,120.5388,221032.0
2021-06-24 14:00:00,133.11,133.2,133.04,133.08,117737.0,120.5298,120.6113,120.4664,120.5026,117737.0
2021-06-24 14:30:00,133.09,133.18,132.95,133.16,205801.0,120.5117,120.5932,120.3849,120.5751,205801.0
2021-06-24 15:00:00,133.16,133.19,133.01,133.03,134670.0,120.5751,120.6022,120.4392,120.4573,134670.0
2021-06-24 15:30:00,133.03,133.15,132.9,133.02,605337.0,120.4573,120.566,120.3396,120.4483,605337.0
2021-06-25 09:30:00,133.26,133.59,132.95,133.37,484897.0,120.6656,120.9644,120.3849,120.7652,484897.0
2021-06-25 10:00:00,133.37,133.9,133.37,133.85,278719.0,120.7652,121.2451,120.7652,121.1998,278719.0
2021-06-25 10:30:00,133.84,133.97,133.68,133.97,277543.0,121.1908,121.3085,121.0459,121.3085,277543.0
2021-06-25 11:00:00,133.96,133.97,133.64,133.82,199487.0,121.2995,121.3085,121.0097,121.1727,199487.0
2021-06-25 11:30:00,133.82,133.97,133.66,133.94,214123.0,121.1727,121.3085,121.0278,121.2813,214123.0
2021-06-25 12:00:00,133.94,134.15,133.89,134.15,357676.0,121.2813,121.4715,121.2361,121.4715,357676.0
2021-06-25 12:30:00,134.14,134.25,134.03,134.14,395582.0,121.4624,121.562,121.3628,121.4624,395582.0
2021-06-25 13:00:00,134.14,134.19,134.01,134.16,179127.0,121.4624,121.5077,121.3447,121.4805,179127.0
2021-06-25 13:30:00,134.17,134.45,134.16,134.33,285738.0,121.4896,121.7431,121.4805,121.6345,285738.0
2021-06-25 14:00:00,134.33,134.34,134.14,134.17,234871.0,121.6345,121.6435,121.4624,121.4896,234871.0
2021-06-25 14:30:00,134.17,134.2,134.06,134.1,220729.0,121.4896,121.5168,121.39,121.4262,220729.0
2021-06-25 15:00:00,134.1,134.54,134.08,134.31,405172.0,121.4262,121.8246,121.4081,121.6164,405172.0
2021-06-25 15:30:00,134.31,135.54,134.23,134.93,1841048.0,121.6164,122.7301,121.5439,122.1778,1841048.0
2021-06-28 09:30:00,134.9,135.77,134.76,135.75,683347.0,122.1506,122.9384,122.0238,122.9203,683347.0
2021-06-28 10:00:00,135.76,136.08,135.52,136.01,433620.0,122.9293,123.2191,122.712,123.1557,433620.0
2021-06-28 10:30:00,136.0,136.16,135.77,135.8,299268.0,123.1467,123.2915,122.9384,122.9656,299268.0
2021-06-28 11:00:00,135.8,135.91,135.38,135.48,260269.0,122.9656,123.0652,122.5852,122.6758,260269.0
2021-06-28 11:30:00,135.47,135.7,135.45,135.53,210540.0,122.6667,122.875,122.6486,122.7211,210540.0
2021-06-28 12:00:00,135.54,135.69,135.32,135.34,176728.0,122.7301,122.8659,122.5309,122.549,176728.0
2021-06-28 12:30:00,135.34,135.37,135.17,135.19,190419.0,122.549,122.5762,122.3951,122.4132,190419.0
2021-06-28 13:00:00,135.19,135.42,135.14,135.4,172107.0,122.4132,122.6215,122.3679,122.6034,172107.0
2021-06-28 13:30:00,135.41,135.63,135.32,135.62,163187.0,122.6124,122.8116,122.5309,122.8026,163187.0
2021-06-28 14:00:00,135.63,135.68,135.37,135.41,166969.0,122.8116,122.8569,122.5762,122.6124,166969.0
2021-06-28 14:30:00,135.42,135.49,135.3,135.31,146829.0,122.6215,122.6849,122.5128,122.5219,146829.0
2021-06-28 15:00:00,135.34,135.46,135.31,135.4,212259.0,122.549,122.6577,122.5219,122.6034,212259.0
2021-06-28 15:30:00,135.41,135.56,135.25,135.32,528133.0,122.6124,122.7482,122.4675,122.5309,528133.0
2021-06-29 09:30:00,135.51,135.83,135.16,135.25,614721.0,122.703,122.9927,122.386,122.4675,614721.0
2021-06-29 10:00:00,135.25,135.45,135.06,135.14,275679.0,122.4675,122.6486,122.2955,122.3679,275679.0
2021-06-29 10:30:00,135.14,135.3,135.02,135.12,171301.0,122.3679,122.5128,122.2593,122.3498,171301.0
2021-06-29 11:00:00,135.13,135.17,134.8,134.88,206849.0,122.3589,122.3951,122.0601,122.1325,206849.0
2021-06-29 11:30:00,134.87,134.94,134.57,134.6,230578.0,122.1234,122.1868,121.8518,121.879,230578.0
2021-06-29 12:00:00,134.57,134.7,134.57,134.65,138981.0,121.8518,121.9695,121.8518,121.9242,138981.0
2021-06-29 12:30:00,134.64,134.73,134.57,134.64,156625.0,121.9152,121.9967,121.8518,121.9152,156625.0
2021-06-29 13:00:00,134.64,134.68,134.31,134.32,135364.0,121.9152,121.9514,121.6164,121.6254,135364.0
2021-06-29 13:30:00,134.33,134.33,133.83,133.84,254376.0,121.6345,121.6345,121.1817,121.1908,254376.0
2021-06-29 14:00:00,133.83,134.13,133.82,134.08,249814.0,121.1817,121.4534,121.1727,121.4081,249814.0
2021-06-29 14:30:00,134.08,134.09,133.84,134.0,266324.0,121.4081,121.4172,121.1908,121.3357,266324.0
2021-06-29 15:00:00,134.01,134.22,133.91,134.19,238746.0,121.3447,121.5349,121.2542,121.5077,238746.0
2021-06-29 15:30:00,134.19,134.53,134.07,134.4,760883.0,121.5077,121.8156,121.3991,121.6979,760883.0
2021-06-30 09:30:00,134.58,135.29,134.31,134.7,508571.0,121.8609,122.5038,121.6164,121.9695,508571.0
2021-06-30 10:00:00,134.7,134.79,134.29,134.46,204928.0,121.9695,122.051,121.5983,121.7522,204928.0
2021-06-30 10:30:00,134.46,134.7,134.4,134.52,199555.0,121.7522,121.9695,121.6979,121.8065,199555.0
2021-06-30 11:00:00,134.53,134.67,134.4,134.58,185939.0,121.8156,121.9423,121.6979,121.8609,185939.0
2021-06-30 11:30:00,134.59,134.59,134.32,134.44,212632.0,121.8699,121.8699,121.6254,121.7341,212632.0
2021-06-30 12:00:00,134.43,134.57,134.32,134.45,193789.0,121.725,121.8518,121.6254,121.7431,193789.0
2021-06-30 12:30:00,134.45,134.6,134.37,134.55,127050.0,121.7431,121.879,121.6707,121.8337,127050.0
2021-06-30 13:00:00,134.55,134.59,134.48,134.52,84208.0,121.8337,121.8699,121.7703,121.8065,84208.0
2021-06-30 13:30:00,134.53,134.78,134.52,134.74,111672.0,121.8156,122.042,121.8065,122.0057,111672.0
2021-06-30 14:00:00,134.73,134.84,134.65,134.73,126894.0,121.9967,122.0963,121.9242,121.9967,126894.0
2021-06-30 14:30:00,134.74,134.87,134.64,134.69,198999.0,122.0057,122.1234,121.9152,121.9605,198999.0
2021-06-30 15:00:00,134.69,134.85,134.68,134.75,175645.0,121.9605,122.1053,121.9514,122.0148,175645.0
2021-06-30 15:30:00,134.75,135.23,134.63,134.92,762547.0,122.0148,122.4494,121.9061,122.1687,762547.0
2021-07-01 09:30:00,135.43,136.14,135.25,135.96,674430.0,122.6305,123.2734,122.4675,123.1104,674430.0
2021-07-01 10:00:00,135.96,136.11,135.07,135.1,496049.0,123.1104,123.2463,122.3045,122.3317,496049.0
2021-07-01 10:30:00,135.09,135.18,135.01,135.07,280734.0,122.3227,122.4041,122.2502,122.3045,280734.0
2021-07-01 11:00:00,135.08,135.43,135.01,135.35,276905.0,122.3136,122.6305,122.2502,122.5581,276905.0
2021-07-01 11:30:00,135.34,135.35,135.16,135.28,156939.0,122.549,122.5581,122.386,122.4947,156939.0
2021-07-01 12:00:00,135.28,135.41,135.22,135.33,182907.0,122.4947,122.6124,122.4404,122.54,182907.0
2021-07-01 12:30:00,135.33,135.51,135.22,135.23,168746.0,122.54,122.703,122.4404,122.4494,168746.0
2021-07-01 13:00:00,135.22,135.34,135.18,135.33,136415.0,122.4404,122.549,122.4041,122.54,136415.0
2021-07-01 13:30:00,135.33,135.55,135.29,135.45,180682.0,122.54,122.7392,122.5038,122.6486,180682.0
2021-07-01 14:00:00,135.46,135.47,135.35,135.4,122652.0,122.6577,122.6667,122.5581,122.6034,122652.0
2021-07-01 14:30:00,135.39,135.4,135.14,135.31,144341.0,122.5943,122.6034,122.3679,122.5219,144341.0
2021-07-01 15:00:00,135.31,135.32,135.13,135.14,167411.0,122.5219,122.5309,122.3589,122.3679,167411.0
2021-07-01 15:30:00,135.15,135.28,134.92,135.24,684383.0,122.377,122.4947,122.1687,122.4585,684383.0
2021-07-02 09:30:00,135.6,136.32,135.42,136.21,478880.0,122.7845,123.4364,122.6215,123.3368,478880.0
2021-07-02 10:00:00,136.21,136.28,135.8,136.13,239902.0,123.3368,123.4002,122.9656,123.2644,239902.0
2021-07-02 10:30:00,136.13,136.53,136.12,136.45,251673.0,123.2644,123.6266,123.2553,123.5541,251673.0
2021-07-02 11:00:00,136.43,136.44,136.15,136.33,220252.0,123.536,123.5451,123.2825,123.4455,220252.0
2021-07-02 11:30:00,136.32,136.46,136.24,136.38,197197.0,123.4364,123.5632,123.364,123.4907,197197.0
2021-07-02 12:00:00,136.38,136.45,136.31,136.34,124327.0,123.4907,123.5541,123.4274,123.4545,124327.0
2021-07-02 12:30:00,136.35,136.45,136.22,136.39,158890.0,123.4636,123.5541,123.3459,123.4998,158890.0
2021-07-02 13:00:00,136.39,136.47,136.27,136.43,143831.0,123.4998,123.5722,123.3911,123.536,143831.0
2021-07-02 13:30:00,136.42,136.54,136.31,136.53,155885.0,123.527,123.6356,123.4274,123.6266,155885.0
2021-07-02 14:00:00,136.53,136.64,136.39,136.5,162986.0,123.6266,123.7262,123.4998,123.5994,162986.0
2021-07-02 14:30:00,136.5,136.58,136.39,136.47,152660.0,123.5994,123.6718,123.4998,123.5722,152660.0
2021-07-02 15:00:00,136.46,136.58,136.19,136.2,208824.0,123.5632,123.6718,123.3187,123.3277,208824.0
2021-07-02 15:30:00,136.19,136.23,135.77,135.91,965423.0,123.3187,123.3549,122.9384,123.0652,965423.0
2021-07-06 09:30:00,135.52,136.19,135.52,136.16,514240.0,122.712,123.3187,122.712,123.2915,514240.0
2021-07-06 10:00:00,136.16,136.29,135.92,136.05,292516.0,123.2915,123.4092,123.0742,123.1919,292516.0
2021-07-06 10:30:00,136.05,136.3,135.77,135.87,293185.0,123.1919,123.4183,122.9384,123.0289,293185.0
2021-07-06 11:00:00,135.86,135.86,135.36,135.56,544623.0,123.0199,123.0199,122.5671,122.7482,544623.0
2021-07-06 11:30:00,135.56,135.76,135.5,135.73,182635.0,122.7482,122.9293,122.6939,122.9022,182635.0
2021-07-06 12:00:00,135.73,136.09,135.59,136.06,259697.0,122.9022,123.2281,122.7754,123.201,259697.0
2021-07-06 12:30:00,136.07,136.12,135.68,135.71,204043.0,123.21,123.2553,122.8569,122.8841,204043.0
2021-07-06 13:00:00,135.71,135.92,135.69,135.74,186647.0,122.8841,123.0742,122.8659,122.9112,186647.0
2021-07-06 13:30:00,135.74,135.82,135.63,135.69,172074.0,122.9112,122.9837,122.8116,122.8659,172074.0
2021-07-06 14:00:00,135.7,135.83,135.63,135.78,123592.0,122.875,122.9927,122.8116,122.9474,123592.0
2021-07-06 14:30:00,135.78,135.91,135.73,135.77,143603.0,122.9474,123.0652,122.9022,122.9384,143603.0
2021-07-06 15:00:00,135.78,136.24,135.77,136.2,178776.0,122.9474,123.364,122.9384,123.3277,178776.0
2021-07-06 15:30:00,136.21,136.3,135.93,135.99,805212.0,123.3368,123.4183,123.0833,123.1376,805212.0
2021-07-07 09:30:00,136.03,137.18,136.03,136.75,479945.0,123.1738,124.2151,123.1738,123.8258,479945.0
2021-07-07 10:00:00,136.76,137.05,136.64,137.05,222721.0,123.8348,124.0974,123.7262,124.0974,222721.0
2021-07-07 10:30:00,137.04,137.55,137.0,137.4,308149.0,124.0884,124.5502,124.0521,124.4143,308149.0
2021-07-07 11:00:00,137.4,137.54,137.25,137.44,257475.0,124.4143,124.5411,124.2785,124.4506,257475.0
2021-07-07 11:30:00,137.44,137.59,137.26,137.32,213117.0,124.4506,124.5864,124.2876,124.3419,213117.0
2021-07-07 12:00:00,137.31,137.49,137.18,137.18,152282.0,124.3328,124.4958,124.2151,124.2151,152282.0
2021-07-07 12:30:00,137.19,137.32,137.08,137.28,142786.0,124.2242,124.3419,124.1246,124.3057,142786.0
2021-07-07 13:00:00,137.27,137.29,136.97,137.08,155144.0,124.2966,124.3147,124.025,124.1246,155144.0
2021-07-07 13:30:00,137.08,137.28,136.97,137.07,203843.0,124.1246,124.3057,124.025,124.1155,203843.0
2021-07-07 14:00:00,137.09,137.15,136.87,137.06,196053.0,124.1336,124.188,123.9344,124.1065,196053.0
2021-07-07 14:30:00,137.05,137.16,136.94,136.96,167216.0,124.0974,124.197,123.9978,124.0159,167216.0
2021-07-07 15:00:00,136.97,137.09,136.9,137.03,147384.0,124.025,124.1336,123.9616,124.0793,147384.0
2021-07-07 15:30:00,137.02,137.13,136.85,137.01,635716.0,124.0703,124.1699,123.9163,124.0612,635716.0
2021-07-08 09:30:00,136.99,137.4,136.65,137.32,728163.0,124.0431,124.4143,123.7352,124.3419,728163.0
2021-07-08 10:00:00,137.32,137.34,135.89,136.17,394499.0,124.3419,124.36,123.047,123.3006,394499.0
2021-07-08 10:30:00,136.21,136.33,135.9,136.19,267086.0,123.3368,123.4455,123.0561,123.3187,267086.0
2021-07-08 11:00:00,136.19,136.54,135.97,136.51,260371.0,123.3187,123.6356,123.1195,123.6085,260371.0
2021-07-08 11:30:00,136.5,136.67,136.3,136.5,230539.0,123.5994,123.7533,123.4183,123.5994,230539.0
2021-07-08 12:00:00,136.49,136.61,136.31,136.57,177301.0,123.5903,123.699,123.4274,123.6628,177301.0
2021-07-08 12:30:00,136.55,136.97,136.55,136.89,131511.0,123.6447,124.025,123.6447,123.9525,131511.0
2021-07-08 13:00:00,136.9,136.94,136.7,136.76,202986.0,123.9616,123.9978,123.7805,123.8348,202986.0
2021-07-08 13:30:00,136.76,136.91,136.63,136.89,129380.0,123.8348,123.9706,123.7171,123.9525,129380.0
2021-07-08 14:00:00,136.89,137.01,136.76,136.97,153180.0,123.9525,124.0612,123.8348,124.025,153180.0
2021-07-08 14:30:00,136.97,137.04,136.81,136.99,303487.0,124.025,124.0884,123.8801,124.0431,303487.0
2021-07-08 15:00:00,136.98,137.06,136.55,136.81,308902.0,124.034,124.1065,123.6447,123.8801,308902.0
2021-07-08 15:30:00,136.81,136.99,136.47,136.98,638632.0,123.8801,124.0431,123.5722,124.034,638632.0
2021-07-09 09:30:00,137.34,137.49,136.96,137.3,449535.0,124.36,124.4958,124.0159,124.3238,449535.0
2021-07-09 10:00:00,137.31,137.65,137.25,137.32,251663.0,124.3328,124.6407,124.2785,124.3419,251663.0
2021-07-09 10:30:00,137.33,137.4,136.93,137.02,197545.0,124.351,124.4143,123.9888,124.0703,197545.0
2021-07-09 11:00:00,137.03,137.2,136.84,137.19,171479.0,124.0793,124.2332,123.9073,124.2242,171479.0
2021-07-09 11:30:00,137.2,137.42,137.18,137.29,313284.0,124.2332,124.4324,124.2151,124.3147,313284.0
2021-07-09 12:00:00,137.3,137.44,137.05,137.09,257308.0,124.3238,124.4506,124.0974,124.1336,257308.0
2021-07-09 12:30:00,137.09,137.21,136.98,137.13,223215.0,124.1336,124.2423,124.034,124.1699,223215.0
2021-07-09 13:00:00,137.13,137.3,137.04,137.13,344971.0,124.1699,124.3238,124.0884,124.1699,344971.0
2021-07-09 13:30:00,137.13,137.3,137.13,137.25,257787.0,124.1699,124.3238,124.1699,124.2785,257787.0
2021-07-09 14:00:00,137.25,137.26,137.05,137.2,288303.0,124.2785,124.2876,124.0974,124.2332,288303.0
2021-07-09 14:30:00,137.2,137.28,137.09,137.25,132334.0,124.2332,124.3057,124.1336,124.2785,132334.0
2021-07-09 15:00:00,137.26,137.28,137.12,137.22,175016.0,124.2876,124.3057,124.1608,124.2513,175016.0
2021-07-09 15:30:00,137.22,137.27,136.94,137.03,606624.0,124.2513,124.2966,123.9978,124.0793,606624.0
2021-07-12 09:30:00,136.9,137.36,136.79,137.19,642736.0,123.9616,124.3781,123.862,124.2242,642736.0
2021-07-12 10:00:00,137.18,137.47,137.02,137.18,316232.0,124.2151,124.4777,124.0703,124.2151,316232.0
2021-07-12 10:30:00,137.17,137.37,137.02,137.03,204322.0,124.2061,124.3872,124.0703,124.0793,204322.0
2021-07-12 11:00:00,137.03,137.03,136.83,136.87,172544.0,124.0793,124.0793,123.8982,123.9344,172544.0
2021-07-12 11:30:00,136.87,136.92,136.43,136.51,185520.0,123.9344,123.9797,123.536,123.6085,185520.0
2021-07-12 12:00:00,136.54,136.83,136.53,136.82,132897.0,123.6356,123.8982,123.6266,123.8892,132897.0
2021-07-12 12:30:00,136.81,136.9,136.71,136.77,109141.0,123.8801,123.9616,123.7895,123.8439,109141.0
2021-07-12 13:00:00,136.76,136.95,136.68,136.94,170004.0,123.8348,124.0069,123.7624,123.9978,170004.0
2021-07-12 13:30:00,136.94,136.98,136.74,136.85,138859.0,123.9978,124.034,123.8167,123.9163,138859.0
2021-07-12 14:00:00,136.86,137.01,136.85,136.91,147451.0,123.9254,124.0612,123.9163,123.9706,147451.0
2021-07-12 14:30:00,136.92,136.93,136.73,136.74,186748.0,123.9797,123.9888,123.8077,123.8167,186748.0
2021-07-12 15:00:00,136.74,136.94,136.73,136.9,164699.0,123.8167,123.9978,123.8077,123.9616,164699.0
2021-07-12 15:30:00,136.89,137.17,136.85,137.15,644306.0,123.9525,124.2061,123.9163,124.188,644306.0
2021-07-13 09:30:00,136.39,137.39,136.39,137.07,803617.0,123.4998,124.4053,123.4998,124.1155,803617.0
2021-07-13 10:00:00,137.06,137.33,136.94,137.19,234982.0,124.1065,124.351,123.9978,124.2242,234982.0
2021-07-13 10:30:00,137.19,137.36,137.0,137.2,223329.0,124.2242,124.3781,124.0521,124.2332,223329.0
2021-07-13 11:00:00,137.2,137.51,137.2,137.42,217682.0,124.2332,124.5139,124.2332,124.4324,217682.0
2021-07-13 11:30:00,137.41,137.54,137.18,137.21,140849.0,124.4234,124.5411,124.2151,124.2423,140849.0
2021-07-13 12:00:00,137.21,137.35,137.07,137.27,131904.0,124.2423,124.3691,124.1155,124.2966,131904.0
2021-07-13 12:30:00,137.26,137.57,137.22,137.55,142586.0,124.2876,124.5683,124.2513,124.5502,142586.0
2021-07-13 13:00:00,137.54,137.54,137.26,137.33,126544.0,124.5411,124.5411,124.2876,124.351,126544.0
2021-07-13 13:30:00,137.32,137.42,137.25,137.41,149773.0,124.3419,124.4324,124.2785,124.4234,149773.0
2021-07-13 14:00:00,137.39,137.39,137.12,137.15,161014.0,124.4053,124.4053,124.1608,124.188,161014.0
2021-07-13 14:30:00,137.13,137.2,136.99,137.14,225567.0,124.1699,124.2332,124.0431,124.1789,225567.0
2021-07-13 15:00:00,137.13,137.16,136.74,136.92,296027.0,124.1699,124.197,123.8167,123.9797,296027.0
2021-07-13 15:30:00,136.91,137.14,136.77,136.97,653549.0,123.9706,124.1789,123.8439,124.025,653549.0
2021-07-14 09:30:00,137.01,137.05,136.37,136.88,627524.0,124.0612,124.0974,123.4817,123.9435,627524.0
2021-07-14 10:00:00,136.89,137.4,136.68,137.4,218596.0,123.9525,124.4143,123.7624,124.4143,218596.0
2021-07-14 10:30:00,137.4,137.87,137.29,137.72,249399.0,124.4143,124.8399,124.3147,124.7041,249399.0
2021-07-14 11:00:00,137.71,137.98,137.62,137.84,203091.0,124.695,124.9395,124.6135,124.8128,203091.0
2021-07-14 11:30:00,137.83,137.9,137.71,137.89,155268.0,124.8037,124.8671,124.695,124.858,155268.0
2021-07-14 12:00:00,137.89,138.12,137.82,137.93,349209.0,124.858,125.0663,124.7946,124.8942,349209.0
2021-07-14 12:30:00,137.92,137.96,137.6,137.64,199653.0,124.8852,124.9214,124.5954,124.6317,199653.0
2021-07-14 13:00:00,137.65,137.8,137.55,137.74,96790.0,124.6407,124.7765,124.5502,124.7222,96790.0
2021-07-14 13:30:00,137.73,137.93,137.66,137.88,96431.0,124.7131,124.8942,124.6498,124.849,96431.0
2021-07-14 14:00:00,137.88,138.02,137.78,138.0,126494.0,124.849,124.9757,124.7584,124.9576,126494.0
2021-07-14 14:30:00,138.01,138.15,137.92,138.03,135414.0,124.9667,125.0935,124.8852,124.9848,135414.0
2021-07-14 15:00:00,138.02,138.2,137.97,138.14,187397.0,124.9757,125.1387,124.9305,125.0844,187397.0
2021-07-14 15:30:00,138.14,138.23,137.83,137.98,857562.0,125.0844,125.1659,124.8037,124.9395,857562.0
2021-07-15 09:30:00,138.01,138.65,138.01,138.23,661761.0,124.9667,125.5462,124.9667,125.1659,661761.0
2021-07-15 10:00:00,138.24,138.49,138.18,138.22,302792.0,125.1749,125.4013,125.1206,125.1568,302792.0
2021-07-15 10:30:00,138.24,138.58,137.83,137.84,279212.0,125.1749,125.4828,124.8037,124.8128,279212.0
2021-07-15 11:00:00,137.84,137.93,137.7,137.83,227409.0,124.8128,124.8942,124.686,124.8037,227409.0
2021-07-15 11:30:00,137.83,137.95,137.72,137.78,189877.0,124.8037,124.9124,124.7041,124.7584,189877.0
2021-07-15 12:00:00,137.78,138.06,137.74,138.06,193875.0,124.7584,125.012,124.7222,125.012,193875.0
2021-07-15 12:30:00,138.06,138.34,138.06,138.32,126340.0,125.012,125.2655,125.012,125.2474,126340.0
2021-07-15 13:00:00,138.32,138.46,138.2,138.27,193052.0,125.2474,125.3742,125.1387,125.2021,193052.0
2021-07-15 13:30:00,138.28,138.59,138.21,138.58,216317.0,125.2112,125.4919,125.1478,125.4828,216317.0
2021-07-15 14:00:00,138.57,138.64,138.35,138.58,215710.0,125.4738,125.5371,125.2746,125.4828,215710.0
2021-07-15 14:30:00,138.58,138.66,138.47,138.66,253633.0,125.4828,125.5553,125.3832,125.5553,253633.0
2021-07-15 15:00:00,138.67,138.93,138.58,138.92,247960.0,125.5643,125.7997,125.4828,125.7907,247960.0
2021-07-15 15:30:00,138.92,139.26,138.5,139.16,1581471.0,125.7907,126.0985,125.4104,126.008,1581471.0
2021-07-16 09:30:00,139.34,139.65,139.11,139.55,717073.0,126.171,126.4517,125.9627,126.3611,717073.0
2021-07-16 10:00:00,139.55,140.0,139.55,139.79,720156.0,126.3611,126.7686,126.3611,126.5785,720156.0
2021-07-16 10:30:00,139.77,139.86,139.48,139.84,286508.0,126.5603,126.6418,126.2978,126.6237,286508.0
2021-07-16 11:00:00,139.84,139.97,139.76,139.79,349824.0,126.6237,126.7414,126.5513,126.5785,349824.0
2021-07-16 11:30:00,139.78,139.92,139.58,139.92,290277.0,126.5694,126.6962,126.3883,126.6962,290277.0
2021-07-16 12:00:00,139.91,140.46,139.84,140.32,880129.0,126.6871,127.1851,126.6237,127.0584,880129.0
2021-07-16 12:30:00,140.32,140.33,140.05,140.05,239377.0,127.0584,127.0674,126.8139,126.8139,239377.0
2021-07-16 13:00:00,140.06,140.37,140.04,140.35,221253.0,126.8229,127.1036,126.8048,127.0855,221253.0
2021-07-16 13:30:00,140.36,140.51,140.31,140.43,330406.0,127.0946,127.2304,127.0493,127.158,330406.0
2021-07-16 14:00:00,140.42,140.53,140.26,140.4,347212.0,127.1489,127.2485,127.004,127.1308,347212.0
2021-07-16 14:30:00,140.4,140.52,140.17,140.52,294130.0,127.1308,127.2395,126.9225,127.2395,294130.0
2021-07-16 15:00:00,140.52,140.78,140.46,140.71,759834.0,127.2395,127.4749,127.1851,127.4115,759834.0
2021-07-16 15:30:00,140.72,140.73,140.26,140.53,966901.0,127.4206,127.4296,127.004,127.2485,966901.0
2021-07-19 09:30:00,140.32,141.78,140.27,141.03,1283741.0,127.0584,128.3804,127.0131,127.7013,1283741.0
2021-07-19 10:00:00,140.99,141.87,140.44,140.67,656292.0,127.665,128.4619,127.167,127.3753,656292.0
2021-07-19 10:30:00,140.67,140.68,140.09,140.44,559694.0,127.3753,127.3843,126.8501,127.167,559694.0
2021-07-19 11:00:00,140.46,140.49,139.68,139.72,412453.0,127.1851,127.2123,126.4789,126.5151,412453.0
2021-07-19 11:30:00,139.74,139.77,139.37,139.39,355629.0,126.5332,126.5603,126.1982,126.2163,355629.0
2021-07-19 12:00:00,139.38,139.38,138.92,139.19,307351.0,126.2072,126.2072,125.7907,126.0352,307351.0
2021-07-19 12:30:00,139.17,139.42,139.08,139.38,189678.0,126.0171,126.2434,125.9356,126.2072,189678.0
2021-07-19 13:00:00,139.35,139.35,138.95,138.98,219558.0,126.18,126.18,125.8178,125.845,219558.0
2021-07-19 13:30:00,138.97,139.35,138.81,139.23,237255.0,125.836,126.18,125.6911,126.0714,237255.0
2021-07-19 14:00:00,139.22,139.58,139.17,139.5,263989.0,126.0623,126.3883,126.0171,126.3159,263989.0
2021-07-19 14:30:00,139.5,139.58,139.18,139.53,260656.0,126.3159,126.3883,126.0261,126.343,260656.0
2021-07-19 15:00:00,139.53,139.79,139.45,139.55,418019.0,126.343,126.5785,126.2706,126.3611,418019.0
2021-07-19 15:30:00,139.55,140.46,139.54,140.45,1009562.0,126.3611,127.1851,126.3521,127.1761,1009562.0
2021-07-20 09:30:00,140.44,141.84,140.02,141.75,599533.0,127.167,128.4347,126.7867,128.3532,599533.0
2021-07-20 10:00:00,141.76,141.98,140.79,140.89,511853.0,128.3623,128.5615,127.4839,127.5745,511853.0
2021-07-20 10:30:00,140.86,141.18,140.77,140.98,316574.0,127.5473,127.8371,127.4658,127.656,316574.0
2021-07-20 11:00:00,141.0,141.25,140.59,140.6,268046.0,127.6741,127.9005,127.3029,127.3119,268046.0
2021-07-20 11:30:00,140.61,140.71,140.38,140.65,256372.0,127.321,127.4115,127.1127,127.3572,256372.0
2021-07-20 12:00:00,140.64,140.69,140.13,140.13,288537.0,127.3481,127.3934,126.8863,126.8863,288537.0
2021-07-20 12:30:00,140.13,140.26,139.89,140.18,327546.0,126.8863,127.004,126.669,126.9316,327546.0
2021-07-20 13:00:00,140.18,140.26,139.75,139.78,294928.0,126.9316,127.004,126.5422,126.5694,294928.0
2021-07-20 13:30:00,139.78,139.93,139.67,139.69,319967.0,126.5694,126.7052,126.4698,126.4879,319967.0
2021-07-20 14:00:00,139.69,140.06,139.68,140.02,288630.0,126.4879,126.8229,126.4789,126.7867,288630.0
2021-07-20 14:30:00,140.03,140.12,139.92,140.03,260076.0,126.7958,126.8773,126.6962,126.7958,260076.0
2021-07-20 15:00:00,140.03,140.21,139.87,139.97,476924.0,126.7958,126.9588,126.6509,126.7414,476924.0
2021-07-20 15:30:00,139.97,140.2,139.66,139.68,905834.0,126.7414,126.9497,126.4607,126.4789,905834.0
2021-07-21 09:30:00,139.95,140.2,139.67,139.82,721684.0,126.7233,126.9497,126.4698,126.6056,721684.0
2021-07-21 10:00:00,139.82,139.86,139.21,139.35,493718.0,126.6056,126.6418,126.0533,126.18,493718.0
2021-07-21 10:30:00,139.34,140.04,139.34,140.02,441155.0,126.171,126.8048,126.171,126.7867,441155.0
2021-07-21 11:00:00,140.04,140.08,139.55,139.65,314529.0,126.8048,126.8411,126.3611,126.4517,314529.0
2021-07-21 11:30:00,139.64,139.66,139.23,139.43,212271.0,126.4426,126.4607,126.0714,126.2525,212271.0
2021-07-21 12:00:00,139.43,139.43,139.0,139.03,190044.0,126.2525,126.2525,125.8631,125.8903,190044.0
2021-07-21 12:30:00,139.03,139.22,138.99,139.19,235744.0,125.8903,126.0623,125.8541,126.0352,235744.0
2021-07-21 13:00:00,139.19,139.32,139.05,139.31,159382.0,126.0352,126.1529,125.9084,126.1438,159382.0
2021-07-21 13:30:00,139.32,139.45,139.28,139.33,171355.0,126.1529,126.2706,126.1167,126.1619,171355.0
2021-07-21 14:00:00,139.34,139.39,139.19,139.26,160237.0,126.171,126.2163,126.0352,126.0985,160237.0
2021-07-21 14:30:00,139.26,139.54,139.24,139.51,172551.0,126.0985,126.3521,126.0804,126.3249,172551.0
2021-07-21 15:00:00,139.5,139.51,139.36,139.49,253273.0,126.3159,126.3249,126.1891,126.3068,253273.0
2021-07-21 15:30:00,139.49,139.57,139.16,139.19,824271.0,126.3068,126.3793,126.008,126.0352,824271.0
2021-07-22 09:30:00,137.29,137.62,136.84,137.09,830964.0,125.0994,125.4001,124.6894,124.9172,830964.0
2021-07-22 10:00:00,137.1,137.19,136.71,137.17,519429.0,124.9263,125.0083,124.5709,124.9901,519429.0
2021-07-22 10:30:00,137.17,137.96,137.15,137.87,376015.0,124.9901,125.7099,124.9718,125.6279,376015.0
2021-07-22 11:00:00,137.87,138.33,137.78,138.06,303369.0,125.6279,126.0471,125.5459,125.801,303369.0
2021-07-22 11:30:00,138.06,138.06,137.8,137.83,261603.0,125.801,125.801,125.5641,125.5915,261603.0
2021-07-22 12:00:00,137.83,138.08,137.82,137.83,176912.0,125.5915,125.8193,125.5824,125.5915,176912.0
2021-07-22 12:30:00,137.82,137.95,137.68,137.77,131945.0,125.5824,125.7008,125.4548,125.5368,131945.0
2021-07-22 13:00:00,137.77,137.82,137.63,137.76,129034.0,125.5368,125.5824,125.4092,125.5277,129034.0
2021-07-22 13:30:00,137.75,137.92,137.74,137.78,143884.0,125.5186,125.6735,125.5095,125.5459,143884.0
2021-07-22 14:00:00,137.79,137.9,137.67,137.74,154455.0,125.555,125.6552,125.4457,125.5095,154455.0
2021-07-22 14:30:00,137.74,137.84,137.7,137.77,154439.0,125.5095,125.6006,125.473,125.5368,154439.0
2021-07-22 15:00:00,137.77,137.98,137.74,137.96,183256.0,125.5368,125.7281,125.5095,125.7099,183256.0
2021-07-22 15:30:00,137.96,137.96,137.65,137.81,599992.0,125.7099,125.7099,125.4274,125.5732,599992.0
2021-07-23 09:30:00,137.48,138.4,137.08,138.32,789585.0,125.2725,126.1109,124.9081,126.038,789585.0
2021-07-23 10:00:00,138.33,138.8,138.33,138.38,492753.0,126.0471,126.4753,126.0471,126.0926,492753.0
2021-07-23 10:30:00,138.38,138.78,138.2,138.73,279492.0,126.0926,126.4571,125.9286,126.4116,279492.0
2021-07-23 11:00:00,138.74,139.29,138.74,139.27,272228.0,126.4207,126.9218,126.4207,126.9036,272228.0
2021-07-23 11:30:00,139.26,139.32,138.95,139.03,270705.0,126.8945,126.9492,126.612,126.6849,270705.0
2021-07-23 12:00:00,139.03,139.45,139.03,139.45,160526.0,126.6849,127.0676,126.6849,127.0676,160526.0
2021-07-23 12:30:00,139.45,139.69,139.39,139.67,202455.0,127.0676,127.2863,127.0129,127.2681,202455.0
2021-07-23 13:00:00,139.66,139.79,139.6,139.66,179073.0,127.259,127.3774,127.2043,127.259,179073.0
2021-07-23 13:30:00,139.66,139.69,139.42,139.43,176046.0,127.259,127.2863,127.0403,127.0494,176046.0
2021-07-23 14:00:00,139.42,139.6,139.29,139.53,184862.0,127.0403,127.2043,126.9218,127.1405,184862.0
2021-07-23 14:30:00,139.54,139.81,139.48,139.79,193673.0,127.1496,127.3957,127.095,127.3774,193673.0
2021-07-23 15:00:00,139.79,139.93,139.7,139.75,319926.0,127.3774,127.505,127.2954,127.341,319926.0
2021-07-23 15:30:00,139.75,139.98,139.65,139.79,802813.0,127.341,127.5506,127.2499,127.3774,802813.0
2021-07-26 09:30:00,139.62,139.94,139.22,139.75,458363.0,127.2225,127.5141,126.858,127.341,458363.0
2021-07-26 10:00:00,139.74,139.83,139.23,139.66,293862.0,127.3319,127.4139,126.8672,127.259,293862.0
2021-07-26 10:30:00,139.62,140.09,139.58,140.08,339995.0,127.2225,127.6508,127.1861,127.6417,339995.0
2021-07-26 11:00:00,140.07,140.22,139.83,140.16,226146.0,127.6326,127.7692,127.4139,127.7146,226146.0
2021-07-26 11:30:00,140.14,140.27,140.01,140.23,167778.0,127.6963,127.8148,127.5779,127.7784,167778.0
2021-07-26 12:00:00,140.24,140.4,140.21,140.24,134204.0,127.7875,127.9333,127.7601,127.7875,134204.0
2021-07-26 12:30:00,140.25,140.44,140.05,140.41,139892.0,127.7966,127.9697,127.6143,127.9424,139892.0
2021-07-26 13:00:00,140.42,140.82,140.41,140.47,242441.0,127.9515,128.316,127.9424,127.997,242441.0
2021-07-26 13:30:00,140.48,140.64,140.39,140.53,136914.0,128.0062,128.152,127.9242,128.0517,136914.0
2021-07-26 14:00:00,140.53,140.6,140.38,140.42,155612.0,128.0517,128.1155,127.915,127.9515,155612.0
2021-07-26 14:30:00,140.42,140.55,140.36,140.5,169159.0,127.9515,128.0699,127.8968,128.0244,169159.0
2021-07-26 15:00:00,140.51,140.54,140.19,140.24,231715.0,128.0335,128.0608,127.7419,127.7875,231715.0
2021-07-26 15:30:00,140.23,140.49,140.03,140.29,509859.0,127.7784,128.0153,127.5961,127.833,509859.0
2021-07-27 09:30:00,140.15,141.07,140.0,141.06,562991.0,127.7055,128.5438,127.5688,128.5347,562991.0
2021-07-27 10:00:00,141.03,141.33,140.73,140.77,419505.0,128.5073,128.7807,128.234,128.2704,419505.0
2021-07-27 10:30:00,140.78,141.08,140.75,140.79,340065.0,128.2795,128.5529,128.2522,128.2886,340065.0
2021-07-27 11:00:00,140.79,141.26,140.73,141.08,307363.0,128.2886,128.7169,128.234,128.5529,307363.0
2021-07-27 11:30:00,141.07,141.62,140.95,141.18,312159.0,128.5438,129.0449,128.4344,128.644,312159.0
2021-07-27 12:00:00,141.18,141.39,140.83,140.99,235701.0,128.644,128.8354,128.3251,128.4709,235701.0
2021-07-27 12:30:00,140.97,141.11,140.88,141.01,171607.0,128.4527,128.5802,128.3706,128.4891,171607.0
2021-07-27 13:00:00,141.03,141.09,140.82,140.91,234809.0,128.5073,128.562,128.316,128.398,234809.0
2021-07-27 13:30:00,140.9,140.96,140.74,140.8,229061.0,128.3889,128.4435,128.2431,128.2977,229061.0
2021-07-27 14:00:00,140.78,140.85,140.64,140.72,235236.0,128.2795,128.3433,128.152,128.2248,235236.0
2021-07-27 14:30:00,140.72,140.73,140.49,140.6,252552.0,128.2248,128.234,128.0153,128.1155,252552.0
2021-07-27 15:00:00,140.61,140.85,140.43,140.71,369444.0,128.1246,128.3433,127.9606,128.2157,369444.0
2021-07-27 15:30:00,140.72,141.01,140.7,140.85,927833.0,128.2248,128.4891,128.2066,128.3433,927833.0
2021-07-28 09:30:00,140.72,140.72,140.03,140.45,582178.0,128.2248,128.2248,127.5961,127.9788,582178.0
2021-07-28 10:00:00,140.44,140.6,140.1,140.58,337471.0,127.9697,128.1155,127.6599,128.0973,337471.0
2021-07-28 10:30:00,140.58,140.62,139.7,139.84,400164.0,128.0973,128.1337,127.2954,127.423,400164.0
2021-07-28 11:00:00,139.82,139.82,139.18,139.32,362986.0,127.4048,127.4048,126.8216,126.9492,362986.0
2021-07-28 11:30:00,139.32,139.86,139.26,139.58,271267.0,126.9492,127.4412,126.8945,127.1861,271267.0
2021-07-28 12:00:00,139.57,139.59,139.19,139.23,206767.0,127.177,127.1952,126.8307,126.8672,206767.0
2021-07-28 12:30:00,139.22,139.36,139.12,139.28,250843.0,126.858,126.9856,126.7669,126.9127,250843.0
2021-07-28 13:00:00,139.28,139.37,139.05,139.23,202632.0,126.9127,126.9947,126.7031,126.8672,202632.0
2021-07-28 13:30:00,139.23,139.52,139.22,139.27,157967.0,126.8672,127.1314,126.858,126.9036,157967.0
2021-07-28 14:00:00,139.28,139.56,139.03,139.39,288262.0,126.9127,127.1679,126.6849,127.0129,288262.0
2021-07-28 14:30:00,139.39,139.54,139.22,139.42,205339.0,127.0129,127.1496,126.858,127.0403,205339.0
2021-07-28 15:00:00,139.42,139.47,139.07,139.09,286026.0,127.0403,127.0858,126.7214,126.7396,286026.0
2021-07-28 15:30:00,139.09,139.23,138.71,138.78,1371678.0,126.7396,126.8672,126.3933,126.4571,1371678.0
2021-07-29 09:30:00,139.76,140.18,139.1,139.7,635875.0,127.3501,127.7328,126.7487,127.2954,635875.0
2021-07-29 10:00:00,139.69,139.84,138.73,138.82,391072.0,127.2863,127.423,126.4116,126.4936,391072.0
2021-07-29 10:30:00,138.82,139.33,138.73,139.23,253751.0,126.4936,126.9583,126.4116,126.8672,253751.0
2021-07-29 11:00:00,139.25,139.4,138.98,139.21,296924.0,126.8854,127.0221,126.6394,126.8489,296924.0
2021-07-29 11:30:00,139.22,139.55,139.17,139.21,258106.0,126.858,127.1587,126.8125,126.8489,258106.0
2021-07-29 12:00:00,139.21,139.36,139.01,139.15,188713.0,126.8489,126.9856,126.6667,126.7943,188713.0
2021-07-29 12:30:00,139.15,139.44,139.07,139.19,208909.0,126.7943,127.0585,126.7214,126.8307,208909.0
2021-07-29 13:00:00,139.19,139.62,139.19,139.47,145841.0,126.8307,127.2225,126.8307,127.0858,145841.0
2021-07-29 13:30:00,139.45,139.49,139.32,139.42,146661.0,127.0676,127.1041,126.9492,127.0403,146661.0
2021-07-29 14:00:00,139.43,139.79,139.42,139.59,156226.0,127.0494,127.3774,127.0403,127.1952,156226.0
2021-07-29 14:30:00,139.6,139.66,139.39,139.5,200923.0,127.2043,127.259,127.0129,127.1132,200923.0
2021-07-29 15:00:00,139.5,139.63,139.41,139.63,190475.0,127.1132,127.2316,127.0312,127.2316,190475.0
2021-07-29 15:30:00,139.63,139.64,139.32,139.4,523200.0,127.2316,127.2407,126.9492,127.0221,523200.0
2021-07-30 09:30:00,142.0,143.44,141.55,142.97,2506714.0,129.3912,130.7033,128.9811,130.2751,2506714.0
2021-07-30 10:00:00,142.97,143.29,142.28,143.25,992453.0,130.2751,130.5666,129.6463,130.5302,992453.0
2021-07-30 10:30:00,143.24,144.54,143.12,144.19,1471056.0,130.5211,131.7057,130.4117,131.3867,1471056.0
2021-07-30 11:00:00,144.19,144.25,143.51,143.74,615207.0,131.3867,131.4414,130.7671,130.9767,615207.0
2021-07-30 11:30:00,143.73,143.74,143.06,143.19,505426.0,130.9676,130.9767,130.3571,130.4755,505426.0
2021-07-30 12:00:00,143.18,143.44,142.61,142.98,675565.0,130.4664,130.7033,129.947,130.2842,675565.0
2021-07-30 12:30:00,142.98,143.03,142.71,142.91,333878.0,130.2842,130.3297,130.0381,130.2204,333878.0
2021-07-30 13:00:00,142.91,143.22,142.88,143.1,321755.0,130.2204,130.5029,130.1931,130.3935,321755.0
2021-07-30 13:30:00,143.1,143.16,142.75,142.83,278887.0,130.3935,130.4482,130.0746,130.1475,278887.0
2021-07-30 14:00:00,142.83,142.9,142.48,142.59,251130.0,130.1475,130.2113,129.8286,129.9288,251130.0
2021-07-30 14:30:00,142.59,142.68,142.3,142.37,318402.0,129.9288,130.0108,129.6646,129.7283,318402.0
2021-07-30 15:00:00,142.37,142.75,142.36,142.55,415606.0,129.7283,130.0746,129.7192,129.8924,415606.0
2021-07-30 15:30:00,142.54,142.58,142.14,142.21,1296539.0,129.8832,129.9197,129.5188,129.5825,1296539.0
2021-08-02 09:30:00,141.77,142.34,140.93,141.11,842394.0,129.1816,129.701,128.4162,128.5802,842394.0
2021-08-02 10:00:00,141.09,141.85,140.8,141.78,461953.0,128.562,129.2545,128.2977,129.1907,461953.0
2021-08-02 10:30:00,141.79,142.16,141.75,142.08,301345.0,129.1998,129.537,129.1634,129.4641,301345.0
2021-08-02 11:00:00,142.09,142.3,141.92,142.22,263135.0,129.4732,129.6646,129.3183,129.5917,263135.0
2021-08-02 11:30:00,142.23,142.43,142.15,142.22,317777.0,129.6008,129.783,129.5279,129.5917,317777.0
2021-08-02 12:00:00,142.22,142.35,141.83,141.85,249559.0,129.5917,129.7101,129.2363,129.2545,249559.0
2021-08-02 12:30:00,141.85,142.02,141.69,141.71,166763.0,129.2545,129.4094,129.1087,129.1269,166763.0
2021-08-02 13:00:00,141.69,141.73,141.56,141.56,180185.0,129.1087,129.1452,128.9903,128.9903,180185.0
2021-08-02 13:30:00,141.56,141.74,141.42,141.74,195747.0,128.9903,129.1543,128.8627,129.1543,195747.0
2021-08-02 14:00:00,141.74,141.79,141.5,141.55,189083.0,129.1543,129.1998,128.9356,128.9811,189083.0
2021-08-02 14:30:00,141.57,141.74,141.55,141.74,169359.0,128.9994,129.1543,128.9811,129.1543,169359.0
2021-08-02 15:00:00,141.75,141.87,141.68,141.83,209717.0,129.1634,129.2727,129.0996,129.2363,209717.0
2021-08-02 15:30:00,141.83,142.19,141.68,141.89,912969.0,129.2363,129.5643,129.0996,129.291,912969.0
2021-08-03 09:30:00,141.86,143.19,141.52,143.19,647116.0,129.2636,130.4755,128.9538,130.4755,647116.0
2021-08-03 10:00:00,143.19,143.96,143.13,143.9,578852.0,130.4755,131.1772,130.4209,131.1225,578852.0
2021-08-03 10:30:00,143.92,144.05,143.64,143.89,450115.0,131.1407,131.2592,130.8856,131.1134,450115.0
2021-08-03 11:00:00,143.88,143.98,143.47,143.72,312977.0,131.1043,131.1954,130.7307,130.9585,312977.0
2021-08-03 11:30:00,143.69,144.1,143.48,144.08,416871.0,130.9311,131.3047,130.7398,131.2865,416871.0
2021-08-03 12:00:00,144.08,144.21,143.5,143.73,903797.0,131.2865,131.405,130.758,130.9676,903797.0
2021-08-03 12:30:00,143.72,144.04,143.66,143.9,323843.0,130.9585,131.2501,130.9038,131.1225,323843.0
2021-08-03 13:00:00,143.89,144.07,143.83,144.03,198867.0,131.1134,131.2774,131.0587,131.2409,198867.0
2021-08-03 13:30:00,144.03,144.13,143.77,143.84,288594.0,131.2409,131.3321,131.004,131.0678,288594.0
2021-08-03 14:00:00,143.84,144.1,143.77,143.86,267629.0,131.0678,131.3047,131.004,131.086,267629.0
2021-08-03 14:30:00,143.86,143.91,143.61,143.73,223013.0,131.086,131.1316,130.8582,130.9676,223013.0
2021-08-03 15:00:00,143.73,143.96,143.67,143.71,350607.0,130.9676,131.1772,130.9129,130.9494,350607.0
2021-08-03 15:30:00,143.71,144.04,143.68,143.95,949173.0,130.9494,131.2501,130.922,131.168,949173.0
2021-08-04 09:30:00,143.04,144.09,142.86,143.66,827285.0,130.3388,131.2956,130.1748,130.9038,827285.0
2021-08-04 10:00:00,143.7,143.89,142.92,142.97,344543.0,130.9402,131.1134,130.2295,130.2751,344543.0
2021-08-04 10:30:00,143.0,143.35,142.87,142.87,309265.0,130.3024,130.6213,130.1839,130.1839,309265.0
2021-08-04 11:00:00,142.88,142.89,142.38,142.45,323028.0,130.1931,130.2022,129.7375,129.8012,323028.0
2021-08-04 11:30:00,142.45,143.02,142.4,143.01,254034.0,129.8012,130.3206,129.7557,130.3115,254034.0
2021-08-04 12:00:00,143.01,143.1,142.77,142.84,269380.0,130.3115,130.3935,130.0928,130.1566,269380.0
2021-08-04 12:30:00,142.85,143.1,142.8,142.96,182914.0,130.1657,130.3935,130.1202,130.2659,182914.0
2021-08-04 13:00:00,142.96,143.15,142.94,143.11,158911.0,130.2659,130.4391,130.2477,130.4026,158911.0
2021-08-04 13:30:00,143.11,143.24,142.97,143.03,212632.0,130.4026,130.5211,130.2751,130.3297,212632.0
2021-08-04 14:00:00,143.03,143.18,142.94,143.0,268957.0,130.3297,130.4664,130.2477,130.3024,268957.0
2021-08-04 14:30:00,142.97,143.13,142.88,142.93,164222.0,130.2751,130.4209,130.1931,130.2386,164222.0
2021-08-04 15:00:00,142.94,143.01,142.68,142.83,301564.0,130.2477,130.3115,130.0108,130.1475,301564.0
2021-08-04 15:30:00,142.83,142.9,142.35,142.42,908238.0,130.1475,130.2113,129.7101,129.7739,908238.0
2021-08-05 09:30:00,143.35,143.55,142.4,142.61,551692.0,130.6213,130.8036,129.7557,129.947,551692.0
2021-08-05 10:00:00,142.62,142.9,142.39,142.44,222858.0,129.9561,130.2113,129.7466,129.7921,222858.0
2021-08-05 10:30:00,142.45,142.47,142.12,142.19,230740.0,129.8012,129.8195,129.5005,129.5643,230740.0
2021-08-05 11:00:00,142.2,142.23,141.62,141.66,215360.0,129.5734,129.6008,129.0449,129.0814,215360.0
2021-08-05 11:30:00,141.65,141.94,141.47,141.72,256536.0,129.0723,129.3365,128.9083,129.1361,256536.0
2021-08-05 12:00:00,141.71,141.88,141.62,141.87,292991.0,129.1269,129.2818,129.0449,129.2727,292991.0
2021-08-05 12:30:00,141.88,141.96,141.7,141.81,149092.0,129.2818,129.3547,129.1178,129.2181,149092.0
2021-08-05 13:00:00,141.81,141.91,141.65,141.85,131501.0,129.2181,129.3092,129.0723,129.2545,131501.0
2021-08-05 13:30:00,141.85,141.91,141.76,141.91,101541.0,129.2545,129.3092,129.1725,129.3092,101541.0
2021-08-05 14:00:00,141.91,142.1,141.91,142.0,156211.0,129.3092,129.4823,129.3092,129.3912,156211.0
2021-08-05 14:30:00,141.99,142.07,141.84,141.91,149802.0,129.3821,129.455,129.2454,129.3092,149802.0
2021-08-05 15:00:00,141.91,142.11,141.89,142.06,163495.0,129.3092,129.4914,129.291,129.4459,163495.0
2021-08-05 15:30:00,142.05,142.51,142.03,142.5,505458.0,129.4368,129.8559,129.4185,129.8468,505458.0
2021-08-06 09:30:00,143.03,143.12,141.85,141.93,631228.0,130.3297,130.4117,129.2545,129.3274,631228.0
2021-08-06 10:00:00,141.98,142.39,141.84,141.84,204661.0,129.373,129.7466,129.2454,129.2454,204661.0
2021-08-06 10:30:00,141.82,142.02,141.71,141.75,185198.0,129.2272,129.4094,129.1269,129.1634,185198.0
2021-08-06 11:00:00,141.76,141.79,141.38,141.48,192687.0,129.1725,129.1998,128.8262,128.9174,192687.0
2021-08-06 11:30:00,141.49,141.65,141.36,141.39,156471.0,128.9265,129.0723,128.808,128.8354,156471.0
2021-08-06 12:00:00,141.4,141.44,141.22,141.38,139718.0,128.8445,128.8809,128.6805,128.8262,139718.0
2021-08-06 12:30:00,141.38,141.58,141.35,141.52,101834.0,128.8262,129.0085,128.7989,128.9538,101834.0
2021-08-06 13:00:00,141.53,141.78,141.4,141.77,121715.0,128.9629,129.1907,128.8445,129.1816,121715.0
2021-08-06 13:30:00,141.76,141.89,141.6,141.62,122816.0,129.1725,129.291,129.0267,129.0449,122816.0
2021-08-06 14:00:00,141.65,141.68,141.45,141.67,279096.0,129.0723,129.0996,128.89,129.0905,279096.0
2021-08-06 14:30:00,141.67,141.77,141.58,141.62,152336.0,129.0905,129.1816,129.0085,129.0449,152336.0
2021-08-06 15:00:00,141.63,141.79,141.6,141.71,192885.0,129.054,129.1998,129.0267,129.1269,192885.0
2021-08-06 15:30:00,141.72,141.75,141.33,141.41,736770.0,129.1361,129.1634,128.7807,128.8536,736770.0
2021-08-09 09:30:00,141.95,142.59,141.9,142.14,544853.0,129.3456,129.9288,129.3001,129.5188,544853.0
2021-08-09 10:00:00,142.16,142.52,142.09,142.18,343870.0,129.537,129.865,129.4732,129.5552,343870.0
2021-08-09 10:30:00,142.13,142.31,141.83,141.88,234425.0,129.5096,129.6737,129.2363,129.2818,234425.0
2021-08-09 11:00:00,141.88,142.25,141.77,142.08,358635.0,129.2818,129.619,129.1816,129.4641,358635.0
2021-08-09 11:30:00,142.06,142.07,141.81,141.84,139907.0,129.4459,129.455,129.2181,129.2454,139907.0
2021-08-09 12:00:00,141.83,141.86,141.7,141.86,122924.0,129.2363,129.2636,129.1178,129.2636,122924.0
2021-08-09 12:30:00,141.87,142.0,141.82,141.91,93362.0,129.2727,129.3912,129.2272,129.3092,93362.0
2021-08-09 13:00:00,141.92,142.27,141.91,142.25,114699.0,129.3183,129.6372,129.3092,129.619,114699.0
2021-08-09 13:30:00,142.24,142.34,142.19,142.24,142965.0,129.6099,129.701,129.5643,129.6099,142965.0
2021-08-09 14:00:00,142.24,142.3,142.19,142.25,147490.0,129.6099,129.6646,129.5643,129.619,147490.0
2021-08-09 14:30:00,142.25,142.26,142.04,142.05,144683.0,129.619,129.6281,129.4276,129.4368,144683.0
2021-08-09 15:00:00,142.05,142.24,142.0,142.2,162507.0,129.4368,129.6099,129.3912,129.5734,162507.0
2021-08-09 15:30:00,142.19,142.4,142.09,142.19,558333.0,129.5643,129.7557,129.4732,129.5643,558333.0
2021-08-10 09:30:00,141.91,142.51,141.66,142.14,410037.0,129.3092,129.8559,129.0814,129.5188,410037.0
2021-08-10 10:00:00,142.14,142.23,141.71,142.12,301831.0,129.5188,129.6008,129.1269,129.5005,301831.0
2021-08-10 10:30:00,142.12,142.19,141.94,142.06,246869.0,129.5005,129.5643,129.3365,129.4459,246869.0
2021-08-10 11:00:00,142.08,142.21,141.88,141.95,176562.0,129.4641,129.5825,129.2818,129.3456,176562.0
2021-08-10 11:30:00,141.94,142.25,141.89,142.14,183463.0,129.3365,129.619,129.291,129.5188,183463.0
2021-08-10 12:00:00,142.14,142.16,141.78,141.85,160333.0,129.5188,129.537,129.1907,129.2545,160333.0
2021-08-10 12:30:00,141.86,142.02,141.84,142.0,123177.0,129.2636,129.4094,129.2454,129.3912,123177.0
2021-08-10 13:00:00,142.0,142.02,141.85,141.92,96456.0,129.3912,129.4094,129.2545,129.3183,96456.0
2021-08-10 13:30:00,141.91,142.08,141.91,142.03,145721.0,129.3092,129.4641,129.3092,129.4185,145721.0
2021-08-10 14:00:00,142.03,142.24,141.98,142.14,227769.0,129.4185,129.6099,129.373,129.5188,227769.0
2021-08-10 14:30:00,142.13,142.17,142.06,142.15,142481.0,129.5096,129.5461,129.4459,129.5279,142481.0
2021-08-10 15:00:00,142.15,142.29,142.05,142.27,257247.0,129.5279,129.6554,129.4368,129.6372,257247.0
2021-08-10 15:30:00,142.28,142.46,142.18,142.28,586603.0,129.6463,129.8103,129.5552,129.6463,586603.0
2021-08-11 09:30:00,142.74,143.2,142.48,143.01,378376.0,130.0655,130.4846,129.8286,130.3115,378376.0
2021-08-11 10:00:00,143.01,143.06,142.55,142.97,232484.0,130.3115,130.3571,129.8924,130.2751,232484.0
2021-08-11 10:30:00,143.0,143.0,142.59,142.78,217866.0,130.3024,130.3024,129.9288,130.1019,217866.0
2021-08-11 11:00:00,142.77,143.21,142.75,142.9,232687.0,130.0928,130.4938,130.0746,130.2113,232687.0
2021-08-11 11:30:00,142.9,143.24,142.75,143.1,134518.0,130.2113,130.5211,130.0746,130.3935,134518.0
2021-08-11 12:00:00,143.11,143.15,142.68,142.71,98951.0,130.4026,130.4391,130.0108,130.0381,98951.0
2021-08-11 12:30:00,142.73,142.76,142.52,142.59,83211.0,130.0564,130.0837,129.865,129.9288,83211.0
2021-08-11 13:00:00,142.59,142.7,142.47,142.6,109531.0,129.9288,130.029,129.8195,129.9379,109531.0
2021-08-11 13:30:00,142.6,142.86,142.57,142.84,116024.0,129.9379,130.1748,129.9106,130.1566,116024.0
2021-08-11 14:00:00,142.86,142.9,142.61,142.65,118040.0,130.1748,130.2113,129.947,129.9835,118040.0
2021-08-11 14:30:00,142.64,142.75,142.58,142.68,88799.0,129.9744,130.0746,129.9197,130.0108,88799.0
2021-08-11 15:00:00,142.68,142.91,142.66,142.84,147212.0,130.0108,130.2204,129.9926,130.1566,147212.0
2021-08-11 15:30:00,142.84,142.97,142.55,142.62,392190.0,130.1566,130.2751,129.8924,129.9561,392190.0
2021-08-12 09:30:00,143.15,143.15,142.47,142.54,591447.0,130.4391,130.4391,129.8195,129.8832,591447.0
2021-08-12 10:00:00,142.53,142.83,142.44,142.58,226876.0,129.8741,130.1475,129.7921,129.9197,226876.0
2021-08-12 10:30:00,142.58,142.75,142.47,142.56,197694.0,129.9197,130.0746,129.8195,129.9015,197694.0
2021-08-12 11:00:00,142.56,142.74,142.41,142.46,191333.0,129.9015,130.0655,129.7648,129.8103,191333.0
2021-08-12 11:30:00,142.47,142.56,142.38,142.44,192116.0,129.8195,129.9015,129.7375,129.7921,192116.0
2021-08-12 12:00:00,142.44,142.6,142.35,142.45,189914.0,129.7921,129.9379,129.7101,129.8012,189914.0
2021-08-12 12:30:00,142.46,142.6,142.45,142.51,136607.0,129.8103,129.9379,129.8012,129.8559,136607.0
2021-08-12 13:00:00,142.5,142.9,142.5,142.85,111004.0,129.8468,130.2113,129.8468,130.1657,111004.0
2021-08-12 13:30:00,142.85,142.97,142.82,142.85,114750.0,130.1657,130.2751,130.1384,130.1657,114750.0
2021-08-12 14:00:00,142.84,142.95,142.82,142.92,87220.0,130.1566,130.2568,130.1384,130.2295,87220.0
2021-08-12 14:30:00,142.91,142.99,142.83,142.99,113899.0,130.2204,130.2933,130.1475,130.2933,113899.0
2021-08-12 15:00:00,142.98,143.01,142.89,142.98,137444.0,130.2842,130.3115,130.2022,130.2842,137444.0
2021-08-12 15:30:00,142.98,142.99,142.79,142.94,311811.0,130.2842,130.2933,130.111,130.2477,311811.0
2021-08-13 09:30:00,142.95,143.51,142.69,143.28,298647.0,130.2568,130.7671,130.0199,130.5575,298647.0
2021-08-13 10:00:00,143.27,143.46,143.12,143.31,210122.0,130.5484,130.7216,130.4117,130.5849,210122.0
2021-08-13 10:30:00,143.32,143.49,143.12,143.39,182915.0,130.594,130.7489,130.4117,130.6578,182915.0
2021-08-13 11:00:00,143.39,143.55,143.3,143.49,197185.0,130.6578,130.8036,130.5758,130.7489,197185.0
2021-08-13 11:30:00,143.49,143.66,143.37,143.53,400384.0,130.7489,130.9038,130.6395,130.7853,400384.0
2021-08-13 12:00:00,143.53,143.58,143.35,143.57,105297.0,130.7853,130.8309,130.6213,130.8218,105297.0
2021-08-13 12:30:00,143.58,143.62,143.4,143.47,127477.0,130.8309,130.8673,130.6669,130.7307,127477.0
2021-08-13 13:00:00,143.47,143.5,143.28,143.48,107614.0,130.7307,130.758,130.5575,130.7398,107614.0
2021-08-13 13:30:00,143.47,143.7,143.46,143.66,108649.0,130.7307,130.9402,130.7216,130.9038,108649.0
2021-08-13 14:00:00,143.64,143.85,143.57,143.78,139455.0,130.8856,131.0769,130.8218,131.0131,139455.0
2021-08-13 14:30:00,143.78,143.88,143.7,143.85,151816.0,131.0131,131.1043,130.9402,131.0769,151816.0
2021-08-13 15:00:00,143.84,143.97,143.8,143.86,166559.0,131.0678,131.1863,131.0314,131.086,166559.0
2021-08-13 15:30:00,143.85,143.99,143.56,143.68,747162.0,131.0769,131.2045,130.8127,130.922,747162.0
2021-08-16 09:30:00,143.67,144.33,143.37,144.19,636138.0,130.9129,131.5143,130.6395,131.3867,636138.0
2021-08-16 10:00:00,144.18,144.69,143.97,144.21,540197.0,131.3776,131.8423,131.1863,131.405,540197.0
2021-08-16 10:30:00,144.22,144.42,143.97,144.41,299305.0,131.4141,131.5963,131.1863,131.5872,299305.0
2021-08-16 11:00:00,144.4,144.64,144.06,144.28,294852.0,131.5781,131.7968,131.2683,131.4687,294852.0
2021-08-16 11:30:00,144.26,144.26,144.03,144.24,213809.0,131.4505,131.4505,131.2409,131.4323,213809.0
2021-08-16 12:00:00,144.25,144.58,144.22,144.57,153264.0,131.4414,131.7421,131.4141,131.733,153264.0
2021-08-16 12:30:00,144.58,144.65,144.48,144.53,180587.0,131.7421,131.8059,131.651,131.6965,180587.0
2021-08-16 13:00:00,144.53,144.57,144.39,144.55,216776.0,131.6965,131.733,131.569,131.7148,216776.0
2021-08-16 13:30:00,144.54,144.54,144.13,144.16,141033.0,131.7057,131.7057,131.3321,131.3594,141033.0
2021-08-16 14:00:00,144.16,144.31,144.14,144.21,154522.0,131.3594,131.4961,131.3412,131.405,154522.0
2021-08-16 14:30:00,144.22,144.23,144.09,144.17,139460.0,131.4141,131.4232,131.2956,131.3685,139460.0
2021-08-16 15:00:00,144.16,144.2,144.03,144.17,230098.0,131.3594,131.3958,131.2409,131.3685,230098.0
2021-08-16 15:30:00,144.17,144.66,144.13,144.63,514461.0,131.3685,131.815,131.3321,131.7877,514461.0
2021-08-17 09:30:00,144.4,144.98,144.29,144.91,718277.0,131.5781,132.1066,131.4779,132.0428,718277.0
2021-08-17 10:00:00,144.93,145.45,144.72,145.03,923956.0,132.061,132.5349,131.8697,132.1521,923956.0
2021-08-17 10:30:00,145.02,145.34,144.81,145.25,449728.0,132.143,132.4346,131.9517,132.3526,449728.0
2021-08-17 11:00:00,145.25,145.6,145.22,145.52,337055.0,132.3526,132.6715,132.3253,132.5986,337055.0
2021-08-17 11:30:00,145.51,145.51,145.11,145.16,229573.0,132.5895,132.5895,132.225,132.2706,229573.0
2021-08-17 12:00:00,145.15,145.15,144.88,145.0,209160.0,132.2615,132.2615,132.0155,132.1248,209160.0
2021-08-17 12:30:00,144.99,144.99,144.44,144.6,422511.0,132.1157,132.1157,131.6145,131.7603,422511.0
2021-08-17 13:00:00,144.59,144.65,143.89,144.09,433838.0,131.7512,131.8059,131.1134,131.2956,433838.0
2021-08-17 13:30:00,144.07,144.26,143.93,144.16,236550.0,131.2774,131.4505,131.1498,131.3594,236550.0
2021-08-17 14:00:00,144.18,144.45,144.13,144.27,197260.0,131.3776,131.6236,131.3321,131.4596,197260.0
2021-08-17 14:30:00,144.26,144.56,144.19,144.48,192896.0,131.4505,131.7239,131.3867,131.651,192896.0
2021-08-17 15:00:00,144.49,144.66,144.48,144.54,170184.0,131.6601,131.815,131.651,131.7057,170184.0
2021-08-17 15:30:00,144.56,144.9,144.51,144.89,562546.0,131.7239,132.0337,131.6783,132.0246,562546.0
2021-08-18 09:30:00,144.7,144.88,143.89,143.94,504383.0,131.8514,132.0155,131.1134,131.1589,504383.0
2021-08-18 10:00:00,143.93,144.14,143.76,143.89,256148.0,131.1498,131.3412,130.9949,131.1134,256148.0
2021-08-18 10:30:00,143.89,144.01,143.41,143.66,268718.0,131.1134,131.2227,130.676,130.9038,268718.0
2021-08-18 11:00:00,143.66,143.67,143.21,143.51,251847.0,130.9038,130.9129,130.4938,130.7671,251847.0
2021-08-18 11:30:00,143.51,143.72,143.41,143.47,222531.0,130.7671,130.9585,130.676,130.7307,222531.0
2021-08-18 12:00:00,143.46,143.98,143.4,143.85,220822.0,130.7216,131.1954,130.6669,131.0769,220822.0
2021-08-18 12:30:00,143.83,143.87,143.63,143.84,165003.0,131.0587,131.0951,130.8765,131.0678,165003.0
2021-08-18 13:00:00,143.83,143.88,143.59,143.66,134094.0,131.0587,131.1043,130.84,130.9038,134094.0
2021-08-18 13:30:00,143.65,143.9,143.64,143.78,143419.0,130.8947,131.1225,130.8856,131.0131,143419.0
2021-08-18 14:00:00,143.78,143.96,143.55,143.75,228844.0,131.0131,131.1772,130.8036,130.9858,228844.0
2021-08-18 14:30:00,143.75,143.93,143.49,143.7,220896.0,130.9858,131.1498,130.7489,130.9402,220896.0
2021-08-18 15:00:00,143.69,143.77,143.42,143.43,244160.0,130.9311,131.004,130.6851,130.6942,244160.0
2021-08-18 15:30:00,143.43,143.77,143.18,143.31,947779.0,130.6942,131.004,130.4664,130.5849,947779.0
2021-08-19 09:30:00,143.16,144.88,143.16,144.76,640708.0,130.4482,132.0155,130.4482,131.9061,640708.0
2021-08-19 10:00:00,144.76,144.78,144.23,144.59,366170.0,131.9061,131.9243,131.4232,131.7512,366170.0
2021-08-19 10:30:00,144.6,145.03,144.28,144.97,317664.0,131.7603,132.1521,131.4687,132.0975,317664.0
2021-08-19 11:00:00,144.98,145.23,144.76,144.84,304560.0,132.1066,132.3344,131.9061,131.979,304560.0
2021-08-19 11:30:00,144.84,145.28,144.75,145.16,250850.0,131.979,132.3799,131.897,132.2706,250850.0
2021-08-19 12:00:00,145.15,145.22,144.67,144.73,199570.0,132.2615,132.3253,131.8241,131.8788,199570.0
2021-08-19 12:30:00,144.73,145.0,144.7,144.77,182281.0,131.8788,132.1248,131.8514,131.9152,182281.0
2021-08-19 13:00:00,144.78,144.95,144.62,144.62,141019.0,131.9243,132.0792,131.7786,131.7786,141019.0
2021-08-19 13:30:00,144.63,144.77,144.53,144.53,173849.0,131.7877,131.9152,131.6965,131.6965,173849.0
2021-08-19 14:00:00,144.53,144.66,144.37,144.49,210770.0,131.6965,131.815,131.5507,131.6601,210770.0
2021-08-19 14:30:00,144.5,144.92,144.38,144.92,239648.0,131.6692,132.0519,131.5599,132.0519,239648.0
2021-08-19 15:00:00,144.93,145.23,144.83,145.22,277015.0,132.061,132.3344,131.9699,132.3253,277015.0
2021-08-19 15:30:00,145.22,145.22,144.66,145.02,751528.0,132.3253,132.3253,131.815,132.143,751528.0
2021-08-20 09:30:00,145.0,145.83,144.78,145.79,622717.0,132.1248,132.8811,131.9243,132.8447,622717.0
2021-08-20 10:00:00,145.79,145.98,145.3,145.71,348603.0,132.8447,133.0178,132.3982,132.7718,348603.0
2021-08-20 10:30:00,145.71,145.74,145.37,145.66,298691.0,132.7718,132.7991,132.462,132.7262,298691.0
2021-08-20 11:00:00,145.66,145.74,145.33,145.33,165365.0,132.7262,132.7991,132.4255,132.4255,165365.0
2021-08-20 11:30:00,145.34,145.59,145.29,145.49,175847.0,132.4346,132.6624,132.3891,132.5713,175847.0
2021-08-20 12:00:00,145.49,145.56,145.36,145.55,141049.0,132.5713,132.6351,132.4528,132.626,141049.0
2021-08-20 12:30:00,145.56,145.68,145.43,145.45,134431.0,132.6351,132.7444,132.5166,132.5349,134431.0
2021-08-20 13:00:00,145.44,145.5,145.34,145.34,121332.0,132.5257,132.5804,132.4346,132.4346,121332.0
2021-08-20 13:30:00,145.33,145.4,145.16,145.28,101101.0,132.4255,132.4893,132.2706,132.3799,101101.0
2021-08-20 14:00:00,145.29,145.29,144.93,144.99,135515.0,132.3891,132.3891,132.061,132.1157,135515.0
2021-08-20 14:30:00,145.0,145.16,144.97,145.07,139569.0,132.1248,132.2706,132.0975,132.1886,139569.0
2021-08-20 15:00:00,145.07,145.31,145.05,145.31,159304.0,132.1886,132.4073,132.1704,132.4073,159304.0
2021-08-20 15:30:00,145.31,145.42,145.08,145.1,604081.0,132.4073,132.5075,132.1977,132.2159,604081.0
2021-08-23 09:30:00,144.29,145.12,144.29,144.93,516519.0,131.4779,132.2342,131.4779,132.061,516519.0
2021-08-23 10:00:00,144.92,145.34,144.78,144.91,252832.0,132.0519,132.4346,131.9243,132.0428,252832.0
2021-08-23 10:30:00,144.91,144.97,144.75,144.86,181725.0,132.0428,132.0975,131.897,131.9972,181725.0
2021-08-23 11:00:00,144.87,145.25,144.82,144.99,161069.0,132.0064,132.3526,131.9608,132.1157,161069.0
2021-08-23 11:30:00,144.99,145.09,144.81,144.87,135817.0,132.1157,132.2068,131.9517,132.0064,135817.0
2021-08-23 12:00:00,144.87,144.96,144.81,144.88,158980.0,132.0064,132.0884,131.9517,132.0155,158980.0
2021-08-23 12:30:00,144.86,144.91,144.72,144.84,110046.0,131.9972,132.0428,131.8697,131.979,110046.0
2021-08-23 13:00:00,144.83,144.9,144.54,144.54,145780.0,131.9699,132.0337,131.7057,131.7057,145780.0
2021-08-23 13:30:00,144.55,144.66,144.5,144.62,125117.0,131.7148,131.815,131.6692,131.7786,125117.0
2021-08-23 14:00:00,144.62,144.66,144.51,144.55,129577.0,131.7786,131.815,131.6783,131.7148,129577.0
2021-08-23 14:30:00,144.54,144.61,144.51,144.58,150148.0,131.7057,131.7694,131.6783,131.7421,150148.0
2021-08-23 15:00:00,144.57,144.7,144.57,144.61,154398.0,131.733,131.8514,131.733,131.7694,154398.0
2021-08-23 15:30:00,144.61,144.7,144.23,144.35,666413.0,131.7694,131.8514,131.4232,131.5325,666413.0
2021-08-24 09:30:00,144.01,144.15,142.98,143.18,423221.0,131.2227,131.3503,130.2842,130.4664,423221.0
2021-08-24 10:00:00,143.2,144.07,143.2,143.77,260515.0,130.4846,131.2774,130.4846,131.004,260515.0
2021-08-24 10:30:00,143.77,143.79,143.37,143.41,205486.0,131.004,131.0223,130.6395,130.676,205486.0
2021-08-24 11:00:00,143.43,143.49,143.21,143.29,186342.0,130.6942,130.7489,130.4938,130.5666,186342.0
2021-08-24 11:30:00,143.29,143.45,143.21,143.3,183914.0,130.5666,130.7124,130.4938,130.5758,183914.0
2021-08-24 12:00:00,143.3,143.4,143.21,143.3,109067.0,130.5758,130.6669,130.4938,130.5758,109067.0
2021-08-24 12:30:00,143.29,143.37,143.07,143.11,162017.0,130.5666,130.6395,130.3662,130.4026,162017.0
2021-08-24 13:00:00,143.11,143.41,143.11,143.26,122578.0,130.4026,130.676,130.4026,130.5393,122578.0
2021-08-24 13:30:00,143.25,143.4,143.23,143.24,153079.0,130.5302,130.6669,130.512,130.5211,153079.0
2021-08-24 14:00:00,143.25,143.46,143.23,143.39,105364.0,130.5302,130.7216,130.512,130.6578,105364.0
2021-08-24 14:30:00,143.39,143.53,143.34,143.49,102630.0,130.6578,130.7853,130.6122,130.7489,102630.0
2021-08-24 15:00:00,143.5,143.58,143.38,143.44,183532.0,130.758,130.8309,130.6487,130.7033,183532.0
2021-08-24 15:30:00,143.44,143.56,143.15,143.19,607335.0,130.7033,130.8127,130.4391,130.4755,607335.0
2021-08-25 09:30:00,143.07,143.13,142.25,142.37,397460.0,130.3662,130.4209,129.619,129.7283,397460.0
2021-08-25 10:00:00,142.39,143.03,142.38,142.89,196969.0,129.7466,130.3297,129.7375,130.2022,196969.0
2021-08-25 10:30:00,142.9,143.01,142.69,142.75,162989.0,130.2113,130.3115,130.0199,130.0746,162989.0
2021-08-25 11:00:00,142.76,142.83,142.58,142.67,147526.0,130.0837,130.1475,129.9197,130.0017,147526.0
2021-08-25 11:30:00,142.69,142.77,142.51,142.72,113340.0,130.0199,130.0928,129.8559,130.0473,113340.0
2021-08-25 12:00:00,142.71,142.75,142.47,142.63,116886.0,130.0381,130.0746,129.8195,129.9653,116886.0
2021-08-25 12:30:00,142.62,142.74,142.59,142.66,74860.0,129.9561,130.0655,129.9288,129.9926,74860.0
2021-08-25 13:00:00,142.66,142.79,142.55,142.61,69169.0,129.9926,130.111,129.8924,129.947,69169.0
2021-08-25 13:30:00,142.61,142.73,142.52,142.71,90525.0,129.947,130.0564,129.865,130.0381,90525.0
2021-08-25 14:00:00,142.71,142.94,142.68,142.82,119692.0,130.0381,130.2477,130.0108,130.1384,119692.0
2021-08-25 14:30:00,142.82,142.89,142.74,142.81,128733.0,130.1384,130.2022,130.0655,130.1293,128733.0
2021-08-25 15:00:00,142.81,142.91,142.72,142.8,148776.0,130.1293,130.2204,130.0473,130.1202,148776.0
2021-08-25 15:30:00,142.81,142.98,142.66,142.68,536398.0,130.1293,130.2842,129.9926,130.0108,536398.0
2021-08-26 09:30:00,142.56,142.71,142.02,142.06,455832.0,129.9015,130.0381,129.4094,129.4459,455832.0
2021-08-26 10:00:00,142.04,142.21,141.48,141.62,356462.0,129.4276,129.5825,128.9174,129.0449,356462.0
2021-08-26 10:30:00,141.62,142.11,141.47,142.06,247729.0,129.0449,129.4914,128.9083,129.4459,247729.0
2021-08-26 11:00:00,142.02,142.36,142.0,142.13,163730.0,129.4094,129.7192,129.3912,129.5096,163730.0
2021-08-26 11:30:00,142.14,142.33,142.06,142.25,162220.0,129.5188,129.6919,129.4459,129.619,162220.0
2021-08-26 12:00:00,142.26,142.4,142.01,142.01,119108.0,129.6281,129.7557,129.4003,129.4003,119108.0
2021-08-26 12:30:00,142.01,142.26,141.94,142.21,157389.0,129.4003,129.6281,129.3365,129.5825,157389.0
2021-08-26 13:00:00,142.21,142.27,142.11,142.2,101450.0,129.5825,129.6372,129.4914,129.5734,101450.0
2021-08-26 13:30:00,142.2,142.34,142.17,142.25,110627.0,129.5734,129.701,129.5461,129.619,110627.0
2021-08-26 14:00:00,142.25,142.27,142.12,142.25,123838.0,129.619,129.6372,129.5005,129.619,123838.0
2021-08-26 14:30:00,142.25,142.51,142.21,142.45,129699.0,129.619,129.8559,129.5825,129.8012,129699.0
2021-08-26 15:00:00,142.45,142.58,142.4,142.43,219830.0,129.8012,129.9197,129.7557,129.783,219830.0
2021-08-26 15:30:00,142.43,142.53,142.31,142.41,791798.0,129.783,129.8741,129.6737,129.7648,791798.0
2021-08-27 09:30:00,142.48,142.77,141.64,142.23,387032.0,129.8286,130.0928,129.0632,129.6008,387032.0
2021-08-27 10:00:00,142.22,142.55,141.95,142.4,308583.0,129.5917,129.8924,129.3456,129.7557,308583.0
2021-08-27 10:30:00,142.41,142.61,142.27,142.41,224298.0,129.7648,129.947,129.6372,129.7648,224298.0
2021-08-27 11:00:00,142.4,142.58,142.28,142.37,174540.0,129.7557,129.9197,129.6463,129.7283,174540.0
2021-08-27 11:30:00,142.38,142.54,142.33,142.43,125269.0,129.7375,129.8832,129.6919,129.783,125269.0
2021-08-27 12:00:00,142.42,142.59,142.3,142.57,143889.0,129.7739,129.9288,129.6646,129.9106,143889.0
2021-08-27 12:30:00,142.58,142.6,142.39,142.58,139613.0,129.9197,129.9379,129.7466,129.9197,139613.0
2021-08-27 13:00:00,142.58,142.68,142.48,142.62,121502.0,129.9197,130.0108,129.8286,129.9561,121502.0
2021-08-27 13:30:00,142.62,142.67,142.34,142.39,152526.0,129.9561,130.0017,129.701,129.7466,152526.0
2021-08-27 14:00:00,142.38,142.44,142.27,142.36,131992.0,129.7375,129.7921,129.6372,129.7192,131992.0
2021-08-27 14:30:00,142.36,142.38,142.03,142.03,135863.0,129.7192,129.7375,129.4185,129.4185,135863.0
2021-08-27 15:00:00,142.04,142.28,142.02,142.22,164991.0,129.4276,129.6463,129.4094,129.5917,164991.0
2021-08-27 15:30:00,142.22,142.41,142.11,142.29,529627.0,129.5917,129.7648,129.4914,129.6554,529627.0
2021-08-30 09:30:00,142.6,142.88,142.24,142.31,405311.0,129.9379,130.1931,129.6099,129.6737,405311.0
2021-08-30 10:00:00,142.32,142.5,142.2,142.25,222071.0,129.6828,129.8468,129.5734,129.619,222071.0
2021-08-30 10:30:00,142.25,142.57,142.05,142.42,218795.0,129.619,129.9106,129.4368,129.7739,218795.0
2021-08-30 11:00:00,142.43,142.62,142.32,142.55,188817.0,129.783,129.9561,129.6828,129.8924,188817.0
2021-08-30 11:30:00,142.56,142.64,142.31,142.31,102042.0,129.9015,129.9744,129.6737,129.6737,102042.0
2021-08-30 12:00:00,142.31,142.45,142.3,142.43,86411.0,129.6737,129.8012,129.6646,129.783,86411.0
2021-08-30 12:30:00,142.43,142.56,142.34,142.54,93849.0,129.783,129.9015,129.701,129.8832,93849.0
2021-08-30 13:00:00,142.54,142.64,142.45,142.63,60635.0,129.8832,129.9744,129.8012,129.9653,60635.0
2021-08-30 13:30:00,142.63,142.69,142.51,142.63,66787.0,129.9653,130.0199,129.8559,129.9653,66787.0
2021-08-30 14:00:00,142.62,142.68,142.55,142.66,97198.0,129.9561,130.0108,129.8924,129.9926,97198.0
2021-08-30 14:30:00,142.67,142.68,142.6,142.64,109941.0,130.0017,130.0108,129.9379,129.9744,109941.0
2021-08-30 15:00:00,142.63,142.86,142.61,142.76,154739.0,129.9653,130.1748,129.947,130.0837,154739.0
2021-08-30 15:30:00,142.78,142.99,142.78,142.94,448068.0,130.1019,130.2933,130.1019,130.2477,448068.0
2021-08-31 09:30:00,143.04,143.21,142.5,142.74,457419.0,130.3388,130.4938,129.8468,130.0655,457419.0
2021-08-31 10:00:00,142.77,143.53,142.65,143.26,364361.0,130.0928,130.7853,129.9835,130.5393,364361.0
2021-08-31 10:30:00,143.26,143.34,142.99,143.08,248548.0,130.5393,130.6122,130.2933,130.3753,248548.0
2021-08-31 11:00:00,143.08,143.1,142.83,143.05,247752.0,130.3753,130.3935,130.1475,130.348,247752.0
2021-08-31 11:30:00,143.05,143.1,142.61,142.74,162729.0,130.348,130.3935,129.947,130.0655,162729.0
2021-08-31 12:00:00,142.73,142.88,142.45,142.45,182349.0,130.0564,130.1931,129.8012,129.8012,182349.0
2021-08-31 12:30:00,142.44,142.47,142.26,142.36,115482.0,129.7921,129.8195,129.6281,129.7192,115482.0
2021-08-31 13:00:00,142.36,142.4,142.21,142.33,162707.0,129.7192,129.7557,129.5825,129.6919,162707.0
2021-08-31 13:30:00,142.33,142.34,142.17,142.31,124672.0,129.6919,129.701,129.5461,129.6737,124672.0
2021-08-31 14:00:00,142.31,142.46,142.21,142.26,167167.0,129.6737,129.8103,129.5825,129.6281,167167.0
2021-08-31 14:30:00,142.25,142.28,142.05,142.15,225106.0,129.619,129.6463,129.4368,129.5279,225106.0
2021-08-31 15:00:00,142.15,142.39,142.13,142.28,302069.0,129.5279,129.7466,129.5096,129.6463,302069.0
2021-08-31 15:30:00,142.29,142.58,142.17,142.35,1302837.0,129.6554,129.9197,129.5461,129.7101,1302837.0
2021-09-01 09:30:00,142.33,143.72,142.23,143.69,840942.0,129.6919,130.9585,129.6008,130.9311,840942.0
2021-09-01 10:00:00,143.67,144.01,143.43,143.54,522517.0,130.9129,131.2227,130.6942,130.7944,522517.0
2021-09-01 10:30:00,143.54,143.76,143.41,143.54,364822.0,130.7944,130.9949,130.676,130.7944,364822.0
2021-09-01 11:00:00,143.54,143.91,143.41,143.9,269496.0,130.7944,131.1316,130.676,131.1225,269496.0
2021-09-01 11:30:00,143.9,144.06,143.79,143.96,174811.0,131.1225,131.2683,131.0223,131.1772,174811.0
2021-09-01 12:00:00,143.97,144.19,143.89,144.15,188518.0,131.1863,131.3867,131.1134,131.3503,188518.0
2021-09-01 12:30:00,144.16,144.16,143.9,144.03,131968.0,131.3594,131.3594,131.1225,131.2409,131968.0
2021-09-01 13:00:00,144.05,144.16,143.99,144.08,131774.0,131.2592,131.3594,131.2045,131.2865,131774.0
2021-09-01 13:30:00,144.08,144.11,143.83,143.87,167837.0,131.2865,131.3138,131.0587,131.0951,167837.0
2021-09-01 14:00:00,143.88,143.94,143.84,143.91,179375.0,131.1043,131.1589,131.0678,131.1316,179375.0
2021-09-01 14:30:00,143.92,144.0,143.81,143.92,159644.0,131.1407,131.2136,131.0405,131.1407,159644.0
2021-09-01 15:00:00,143.93,144.02,143.84,143.86,241101.0,131.1498,131.2318,131.0678,131.086,241101.0
2021-09-01 15:30:00,143.86,143.86,143.56,143.84,548050.0,131.086,131.086,130.8127,131.0678,548050.0
2021-09-02 09:30:00,143.97,144.73,143.92,144.34,455686.0,131.1863,131.8788,131.1407,131.5234,455686.0
2021-09-02 10:00:00,144.32,144.32,143.96,144.32,254038.0,131.5052,131.5052,131.1772,131.5052,254038.0
2021-09-02 10:30:00,144.33,144.4,143.88,144.03,241313.0,131.5143,131.5781,131.1043,131.2409,241313.0
2021-09-02 11:00:00,144.03,144.05,143.76,143.94,280207.0,131.2409,131.2592,130.9949,131.1589,280207.0
2021-09-02 11:30:00,143.94,143.98,143.82,143.88,307985.0,131.1589,131.1954,131.0496,131.1043,307985.0
2021-09-02 12:00:00,143.89,143.94,143.83,143.85,146289.0,131.1134,131.1589,131.0587,131.0769,146289.0
2021-09-02 12:30:00,143.85,143.92,143.67,143.69,131700.0,131.0769,131.1407,130.9129,130.9311,131700.0
2021-09-02 13:00:00,143.69,143.84,143.64,143.74,137672.0,130.9311,131.0678,130.8856,130.9767,137672.0
2021-09-02 13:30:00,143.75,143.91,143.68,143.8,179130.0,130.9858,131.1316,130.922,131.0314,179130.0
2021-09-02 14:00:00,143.79,143.92,143.77,143.78,174985.0,131.0223,131.1407,131.004,131.0131,174985.0
2021-09-02 14:30:00,143.78,143.9,143.73,143.82,134011.0,131.0131,131.1225,130.9676,131.0496,134011.0
2021-09-02 15:00:00,143.83,143.87,143.65,143.66,156066.0,131.0587,131.0951,130.8947,130.9038,156066.0
2021-09-02 15:30:00,143.67,144.03,143.58,143.94,551650.0,130.9129,131.2409,130.8309,131.1589,551650.0
2021-09-03 09:30:00,143.76,144.18,143.52,143.87,580096.0,130.9949,131.3776,130.7762,131.0951,580096.0
2021-09-03 10:00:00,143.88,144.04,143.76,143.97,284615.0,131.1043,131.2501,130.9949,131.1863,284615.0
2021-09-03 10:30:00,143.97,144.36,143.84,144.12,382521.0,131.1863,131.5416,131.0678,131.3229,382521.0
2021-09-03 11:00:00,144.12,144.37,144.04,144.23,176262.0,131.3229,131.5507,131.2501,131.4232,176262.0
2021-09-03 11:30:00,144.22,144.29,144.04,144.15,92916.0,131.4141,131.4779,131.2501,131.3503,92916.0
2021-09-03 12:00:00,144.17,144.35,144.12,144.16,125321.0,131.3685,131.5325,131.3229,131.3594,125321.0
2021-09-03 12:30:00,144.16,144.2,144.02,144.03,110513.0,131.3594,131.3958,131.2318,131.2409,110513.0
2021-09-03 13:00:00,144.04,144.16,144.02,144.08,87499.0,131.2501,131.3594,131.2318,131.2865,87499.0
2021-09-03 13:30:00,144.08,144.28,144.07,144.27,104663.0,131.2865,131.4687,131.2774,131.4596,104663.0
2021-09-03 14:00:00,144.28,144.28,144.19,144.25,101358.0,131.4687,131.4687,131.3867,131.4414,101358.0
2021-09-03 14:30:00,144.25,144.32,144.18,144.19,117650.0,131.4414,131.5052,131.3776,131.3867,117650.0
2021-09-03 15:00:00,144.2,144.23,144.14,144.19,142885.0,131.3958,131.4232,131.3412,131.3867,142885.0
2021-09-03 15:30:00,144.19,144.24,143.86,144.07,475797.0,131.3867,131.4323,131.086,131.2774,475797.0
2021-09-07 09:30:00,144.32,144.5,143.55,143.75,885615.0,131.5052,131.6692,130.8036,130.9858,885615.0
2021-09-07 10:00:00,143.77,143.86,143.29,143.54,647063.0,131.004,131.086,130.5666,130.7944,647063.0
2021-09-07 10:30:00,143.55,144.03,143.54,143.92,290990.0,130.8036,131.2409,130.7944,131.1407,290990.0
2021-09-07 11:00:00,143.91,143.91,143.39,143.43,203185.0,131.1316,131.1316,130.6578,130.6942,203185.0
2021-09-07 11:30:00,143.43,143.46,143.3,143.43,232910.0,130.6942,130.7216,130.5758,130.6942,232910.0
2021-09-07 12:00:00,143.42,144.0,143.4,143.88,339445.0,130.6851,131.2136,130.6669,131.1043,339445.0
2021-09-07 12:30:00,143.9,143.97,143.79,143.79,124227.0,131.1225,131.1863,131.0223,131.0223,124227.0
2021-09-07 13:00:00,143.78,143.87,143.65,143.73,133508.0,131.0131,131.0951,130.8947,130.9676,133508.0
2021-09-07 13:30:00,143.73,143.88,143.7,143.76,135488.0,130.9676,131.1043,130.9402,130.9949,135488.0
2021-09-07 14:00:00,143.76,143.81,143.53,143.56,144158.0,130.9949,131.0405,130.7853,130.8127,144158.0
2021-09-07 14:30:00,143.58,143.59,143.48,143.54,181372.0,130.8309,130.84,130.7398,130.7944,181372.0
2021-09-07 15:00:00,143.54,143.66,143.48,143.55,241550.0,130.7944,130.9038,130.7398,130.8036,241550.0
2021-09-07 15:30:00,143.54,143.75,143.48,143.51,939342.0,130.7944,130.9858,130.7398,130.7671,939342.0
2021-09-08 09:30:00,143.08,144.16,143.01,143.98,558317.0,130.3753,131.3594,130.3115,131.1954,558317.0
2021-09-08 10:00:00,143.99,144.21,143.67,144.02,346585.0,131.2045,131.405,130.9129,131.2318,346585.0
2021-09-08 10:30:00,144.0,144.77,143.97,144.71,317749.0,131.2136,131.9152,131.1863,131.8606,317749.0
2021-09-08 11:00:00,144.7,144.94,144.43,144.49,421737.0,131.8514,132.0701,131.6054,131.6601,421737.0
2021-09-08 11:30:00,144.47,144.53,144.22,144.37,284120.0,131.6419,131.6965,131.4141,131.5507,284120.0
2021-09-08 12:00:00,144.36,144.4,144.15,144.21,270017.0,131.5416,131.5781,131.3503,131.405,270017.0
2021-09-08 12:30:00,144.24,144.37,144.09,144.34,215756.0,131.4323,131.5507,131.2956,131.5234,215756.0
2021-09-08 13:00:00,144.34,144.59,144.33,144.52,173392.0,131.5234,131.7512,131.5143,131.6874,173392.0
2021-09-08 13:30:00,144.53,144.74,144.38,144.47,394295.0,131.6965,131.8879,131.5599,131.6419,394295.0
2021-09-08 14:00:00,144.47,144.67,144.38,144.67,255923.0,131.6419,131.8241,131.5599,131.8241,255923.0
2021-09-08 14:30:00,144.66,144.89,144.62,144.89,139705.0,131.815,132.0246,131.7786,132.0246,139705.0
2021-09-08 15:00:00,144.89,144.9,144.74,144.78,252669.0,132.0246,132.0337,131.8879,131.9243,252669.0
2021-09-08 15:30:00,144.78,144.93,144.55,144.63,979062.0,131.9243,132.061,131.7148,131.7877,979062.0
2021-09-09 09:30:00,144.57,144.88,144.24,144.61,465294.0,131.733,132.0155,131.4323,131.7694,465294.0
2021-09-09 10:00:00,144.62,144.8,144.46,144.52,304804.0,131.7786,131.9426,131.6328,131.6874,304804.0
2021-09-09 10:30:00,144.52,144.61,143.99,144.26,362637.0,131.6874,131.7694,131.2045,131.4505,362637.0
2021-09-09 11:00:00,144.25,144.28,143.96,144.14,434228.0,131.4414,131.4687,131.1772,131.3412,434228.0
2021-09-09 11:30:00,144.13,144.3,144.06,144.12,177237.0,131.3321,131.487,131.2683,131.3229,177237.0
2021-09-09 12:00:00,144.11,144.12,143.81,143.92,207921.0,131.3138,131.3229,131.0405,131.1407,207921.0
2021-09-09 12:30:00,143.91,144.09,143.83,143.87,187140.0,131.1316,131.2956,131.0587,131.0951,187140.0
2021-09-09 13:00:00,143.87,144.02,143.65,143.85,162103.0,131.0951,131.2318,130.8947,131.0769,162103.0
2021-09-09 13:30:00,143.84,144.0,143.71,143.85,131560.0,131.0678,131.2136,130.9494,131.0769,131560.0
2021-09-09 14:00:00,143.85,143.86,143.72,143.81,132976.0,131.0769,131.086,130.9585,131.0405,132976.0
2021-09-09 14:30:00,143.81,144.02,143.66,143.98,191370.0,131.0405,131.2318,130.9038,131.1954,191370.0
2021-09-09 15:00:00,143.99,144.01,143.74,143.82,204537.0,131.2045,131.2227,130.9767,131.0496,204537.0
2021-09-09 15:30:00,143.82,144.19,143.68,143.99,929285.0,131.0496,131.3867,130.922,131.2045,929285.0
2021-09-10 09:30:00,144.06,144.25,143.32,143.42,407904.0,131.2683,131.4414,130.594,130.6851,407904.0
2021-09-10 10:00:00,143.41,143.88,143.4,143.71,277533.0,130.676,131.1043,130.6669,130.9494,277533.0
2021-09-10 10:30:00,143.72,143.95,143.57,143.7,286537.0,130.9585,131.168,130.8218,130.9402,286537.0
2021-09-10 11:00:00,143.7,144.06,143.66,143.96,498834.0,130.9402,131.2683,130.9038,131.1772,498834.0
2021-09-10 11:30:00,143.97,144.09,143.75,143.97,304391.0,131.1863,131.2956,130.9858,131.1863,304391.0
2021-09-10 12:00:00,143.97,144.19,143.92,144.16,144253.0,131.1863,131.3867,131.1407,131.3594,144253.0
2021-09-10 12:30:00,144.15,144.45,144.13,144.38,194769.0,131.3503,131.6236,131.3321,131.5599,194769.0
2021-09-10 13:00:00,144.39,144.4,144.23,144.31,346906.0,131.569,131.5781,131.4232,131.4961,346906.0
2021-09-10 13:30:00,144.31,144.4,144.19,144.21,118316.0,131.4961,131.5781,131.3867,131.405,118316.0
2021-09-10 14:00:00,144.23,144.43,144.21,144.42,176104.0,131.4232,131.6054,131.405,131.5963,176104.0
2021-09-10 14:30:00,144.42,144.46,144.3,144.34,100986.0,131.5963,131.6328,131.487,131.5234,100986.0
2021-09-10 15:00:00,144.33,144.45,144.22,144.35,161192.0,131.5143,131.6236,131.4141,131.5325,161192.0
2021-09-10 15:30:00,144.36,144.43,144.01,144.16,792678.0,131.5416,131.6054,131.2227,131.3594,792678.0
2021-09-13 09:30:00,144.85,146.78,144.85,146.76,1295741.0,131.9881,133.7468,131.9881,133.7285,1295741.0
2021-09-13 10:00:00,146.76,147.23,146.06,146.16,1003199.0,133.7285,134.1568,133.0907,133.1818,1003199.0
2021-09-13 10:30:00,146.18,146.47,145.86,146.02,498120.0,133.2,133.4643,132.9084,133.0542,498120.0
2021-09-13 11:00:00,146.01,146.13,145.88,145.94,506064.0,133.0451,133.1545,132.9267,132.9813,506064.0
2021-09-13 11:30:00,145.95,146.19,145.82,145.84,233089.0,132.9905,133.2091,132.872,132.8902,233089.0
2021-09-13 12:00:00,145.84,145.84,145.56,145.75,319806.0,132.8902,132.8902,132.6351,132.8082,319806.0
2021-09-13 12:30:00,145.75,145.92,145.61,145.65,685028.0,132.8082,132.9631,132.6806,132.7171,685028.0
2021-09-13 13:00:00,145.65,145.75,145.36,145.45,423837.0,132.7171,132.8082,132.4528,132.5349,423837.0
2021-09-13 13:30:00,145.45,145.53,145.26,145.46,274481.0,132.5349,132.6077,132.3617,132.544,274481.0
2021-09-13 14:00:00,145.47,145.61,145.28,145.54,412982.0,132.5531,132.6806,132.3799,132.6169,412982.0
2021-09-13 14:30:00,145.53,145.64,145.37,145.59,199428.0,132.6077,132.708,132.462,132.6624,199428.0
2021-09-13 15:00:00,145.59,145.7,145.4,145.7,336812.0,132.6624,132.7627,132.4893,132.7627,336812.0
2021-09-13 15:30:00,145.7,145.73,145.42,145.69,778830.0,132.7627,132.79,132.5075,132.7535,778830.0
2021-09-14 09:30:00,146.0,146.36,145.32,145.48,574230.0,133.036,133.364,132.4164,132.5622,574230.0
2021-09-14 10:00:00,145.47,145.7,145.27,145.67,299110.0,132.5531,132.7627,132.3708,132.7353,299110.0
2021-09-14 10:30:00,145.68,145.89,145.59,145.63,258134.0,132.7444,132.9358,132.6624,132.6989,258134.0
2021-09-14 11:00:00,145.62,145.77,145.53,145.62,176426.0,132.6898,132.8264,132.6077,132.6898,176426.0
2021-09-14 11:30:00,145.62,145.71,145.32,145.39,177846.0,132.6898,132.7718,132.4164,132.4802,177846.0
2021-09-14 12:00:00,145.4,145.44,145.31,145.41,164236.0,132.4893,132.5257,132.4073,132.4984,164236.0
2021-09-14 12:30:00,145.41,145.45,145.04,145.07,234526.0,132.4984,132.5349,132.1613,132.1886,234526.0
2021-09-14 13:00:00,145.08,145.23,144.95,145.12,207065.0,132.1977,132.3344,132.0792,132.2342,207065.0
2021-09-14 13:30:00,145.13,145.26,145.01,145.25,135483.0,132.2433,132.3617,132.1339,132.3526,135483.0
2021-09-14 14:00:00,145.25,145.36,145.16,145.29,217797.0,132.3526,132.4528,132.2706,132.3891,217797.0
2021-09-14 14:30:00,145.29,145.44,145.23,145.43,171376.0,132.3891,132.5257,132.3344,132.5166,171376.0
2021-09-14 15:00:00,145.42,145.48,145.23,145.33,223321.0,132.5075,132.5622,132.3344,132.4255,223321.0
2021-09-14 15:30:00,145.33,145.59,145.22,145.46,663967.0,132.4255,132.6624,132.3253,132.544,663967.0
2021-09-15 09:30:00,145.35,145.71,144.91,145.44,554187.0,132.4437,132.7718,132.0428,132.5257,554187.0
2021-09-15 10:00:00,145.43,145.67,145.05,145.09,269190.0,132.5166,132.7353,132.1704,132.2068,269190.0
2021-09-15 10:30:00,145.1,145.32,145.0,145.24,227359.0,132.2159,132.4164,132.1248,132.3435,227359.0
2021-09-15 11:00:00,145.27,145.29,144.98,145.11,240293.0,132.3708,132.3891,132.1066,132.225,240293.0
2021-09-15 11:30:00,145.09,145.1,144.74,144.89,189778.0,132.2068,132.2159,131.8879,132.0246,189778.0
2021-09-15 12:00:00,144.89,145.1,144.77,145.08,160567.0,132.0246,132.2159,131.9152,132.1977,160567.0
2021-09-15 12:30:00,145.09,145.51,145.09,145.35,201448.0,132.2068,132.5895,132.2068,132.4437,201448.0
2021-09-15 13:00:00,145.34,145.56,145.3,145.54,164161.0,132.4346,132.6351,132.3982,132.6169,164161.0
2021-09-15 13:30:00,145.56,145.69,145.53,145.63,215605.0,132.6351,132.7535,132.6077,132.6989,215605.0
2021-09-15 14:00:00,145.63,145.66,145.52,145.59,275629.0,132.6989,132.7262,132.5986,132.6624,275629.0
2021-09-15 14:30:00,145.6,145.77,145.44,145.47,223341.0,132.6715,132.8264,132.5257,132.5531,223341.0
2021-09-15 15:00:00,145.47,145.53,145.3,145.47,178853.0,132.5531,132.6077,132.3982,132.5531,178853.0
2021-09-15 15:30:00,145.47,145.6,145.05,145.13,727640.0,132.5531,132.6715,132.1704,132.2433,727640.0
2021-09-16 09:30:00,144.84,145.19,143.89,143.92,485818.0,131.979,132.2979,131.1134,131.1407,485818.0
2021-09-16 10:00:00,143.93,143.93,142.87,143.08,421476.0,131.1498,131.1498,130.1839,130.3753,421476.0
2021-09-16 10:30:00,143.08,143.25,142.82,143.24,335533.0,130.3753,130.5302,130.1384,130.5211,335533.0
2021-09-16 11:00:00,143.23,143.52,143.12,143.47,318906.0,130.512,130.7762,130.4117,130.7307,318906.0
2021-09-16 11:30:00,143.47,143.62,143.3,143.6,193967.0,130.7307,130.8673,130.5758,130.8491,193967.0
2021-09-16 12:00:00,143.63,143.92,143.62,143.89,195695.0,130.8765,131.1407,130.8673,131.1134,195695.0
2021-09-16 12:30:00,143.89,144.07,143.88,144.01,143387.0,131.1134,131.2774,131.1043,131.2227,143387.0
2021-09-16 13:00:00,144.02,144.11,143.89,144.06,131893.0,131.2318,131.3138,131.1134,131.2683,131893.0
2021-09-16 13:30:00,144.06,144.27,143.97,144.27,105387.0,131.2683,131.4596,131.1863,131.4596,105387.0
2021-09-16 14:00:00,144.27,144.37,144.18,144.2,166397.0,131.4596,131.5507,131.3776,131.3958,166397.0
2021-09-16 14:30:00,144.21,144.48,144.21,144.46,124360.0,131.405,131.651,131.405,131.6328,124360.0
2021-09-16 15:00:00,144.47,144.78,144.43,144.67,178393.0,131.6419,131.9243,131.6054,131.8241,178393.0
2021-09-16 15:30:00,144.67,144.77,144.07,144.12,650956.0,131.8241,131.9152,131.2774,131.3229,650956.0
2021-09-17 09:30:00,144.37,146.28,144.37,144.95,2772402.0,131.5507,133.2912,131.5507,132.0792,2772402.0
2021-09-17 10:00:00,144.95,145.17,144.79,144.9,507462.0,132.0792,132.2797,131.9335,132.0337,507462.0
2021-09-17 10:30:00,144.9,144.98,144.47,144.57,298073.0,132.0337,132.1066,131.6419,131.733,298073.0
2021-09-17 11:00:00,144.57,144.91,144.53,144.65,275813.0,131.733,132.0428,131.6965,131.8059,275813.0
2021-09-17 11:30:00,144.64,144.9,144.49,144.67,246009.0,131.7968,132.0337,131.6601,131.8241,246009.0
2021-09-17 12:00:00,144.67,144.83,144.63,144.76,295974.0,131.8241,131.9699,131.7877,131.9061,295974.0
2021-09-17 12:30:00,144.77,144.92,144.72,144.84,232314.0,131.9152,132.0519,131.8697,131.979,232314.0
2021-09-17 13:00:00,144.83,144.9,144.62,144.75,192882.0,131.9699,132.0337,131.7786,131.897,192882.0
2021-09-17 13:30:00,144.75,144.9,144.57,144.66,180596.0,131.897,132.0337,131.733,131.815,180596.0
2021-09-17 14:00:00,144.66,144.93,144.65,144.78,201694.0,131.815,132.061,131.8059,131.9243,201694.0
2021-09-17 14:30:00,144.77,144.91,144.7,144.82,264429.0,131.9152,132.0428,131.8514,131.9608,264429.0
2021-09-17 15:00:00,144.82,144.9,144.67,144.83,333447.0,131.9608,132.0337,131.8241,131.9699,333447.0
2021-09-17 15:30:00,144.83,145.0,144.33,144.35,1437854.0,131.9699,132.1248,131.5143,131.5325,1437854.0
2021-09-20 09:30:00,144.22,144.85,144.02,144.38,678028.0,131.4141,131.9881,131.2318,131.5599,678028.0
2021-09-20 10:00:00,144.33,144.41,143.3,144.25,581488.0,131.5143,131.5872,130.5758,131.4414,581488.0
2021-09-20 10:30:00,144.26,144.38,143.71,143.99,303978.0,131.4505,131.5599,130.9494,131.2045,303978.0
2021-09-20 11:00:00,143.97,144.37,143.85,144.08,286432.0,131.1863,131.5507,131.0769,131.2865,286432.0
2021-09-20 11:30:00,144.06,144.14,143.63,143.66,246844.0,131.2683,131.3412,130.8765,130.9038,246844.0
2021-09-20 12:00:00,143.67,143.79,143.55,143.76,248419.0,130.9129,131.0223,130.8036,130.9949,248419.0
2021-09-20 12:30:00,143.76,143.84,143.5,143.52,232990.0,130.9949,131.0678,130.758,130.7762,232990.0
2021-09-20 13:00:00,143.52,143.52,143.06,143.21,299613.0,130.7762,130.7762,130.3571,130.4938,299613.0
2021-09-20 13:30:00,143.2,143.42,143.16,143.22,269593.0,130.4846,130.6851,130.4482,130.5029,269593.0
2021-09-20 14:00:00,143.22,143.33,142.74,142.79,283059.0,130.5029,130.6031,130.0655,130.111,283059.0
2021-09-20 14:30:00,142.79,142.83,142.32,142.45,360227.0,130.111,130.1475,129.6828,129.8012,360227.0
2021-09-20 15:00:00,142.43,142.56,141.97,142.37,403686.0,129.783,129.9015,129.3639,129.7283,403686.0
2021-09-20 15:30:00,142.36,143.12,142.31,142.88,1042028.0,129.7192,130.4117,129.6737,130.1931,1042028.0
2021-09-21 09:30:00,142.98,144.5,142.88,144.32,670095.0,130.2842,131.6692,130.1931,131.5052,670095.0
2021-09-21 10:00:00,144.33,144.53,143.41,143.65,365198.0,131.5143,131.6965,130.676,130.8947,365198.0
2021-09-21 10:30:00,143.62,143.7,143.25,143.66,325150.0,130.8673,130.9402,130.5302,130.9038,325150.0
2021-09-21 11:00:00,143.65,143.95,143.38,143.82,333372.0,130.8947,131.168,130.6487,131.0496,333372.0
2021-09-21 11:30:00,143.81,144.2,143.8,143.96,216032.0,131.0405,131.3958,131.0314,131.1772,216032.0
2021-09-21 12:00:00,143.97,144.08,143.64,143.68,229709.0,131.1863,131.2865,130.8856,130.922,229709.0
2021-09-21 12:30:00,143.68,143.75,143.45,143.53,163859.0,130.922,130.9858,130.7124,130.7853,163859.0
2021-09-21 13:00:00,143.51,143.51,143.17,143.18,172408.0,130.7671,130.7671,130.4573,130.4664,172408.0
2021-09-21 13:30:00,143.17,143.19,142.95,143.09,207744.0,130.4573,130.4755,130.2568,130.3844,207744.0
2021-09-21 14:00:00,143.09,143.34,143.02,143.02,210188.0,130.3844,130.6122,130.3206,130.3206,210188.0
2021-09-21 14:30:00,143.02,143.36,143.01,143.21,190360.0,130.3206,130.6304,130.3115,130.4938,190360.0
2021-09-21 15:00:00,143.2,143.68,143.19,143.57,213945.0,130.4846,130.922,130.4755,130.8218,213945.0
2021-09-21 15:30:00,143.56,143.59,143.1,143.1,542875.0,130.8127,130.84,130.3935,130.3935,542875.0
2021-09-22 09:30:00,143.82,143.84,142.86,143.35,526000.0,131.0496,131.0678,130.1748,130.6213,526000.0
2021-09-22 10:00:00,143.36,143.79,143.3,143.71,253865.0,130.6304,131.0223,130.5758,130.9494,253865.0
2021-09-22 10:30:00,143.75,144.07,143.68,144.07,240844.0,130.9858,131.2774,130.922,131.2774,240844.0
2021-09-22 11:00:00,144.07,144.17,143.8,143.82,215351.0,131.2774,131.3685,131.0314,131.0496,215351.0
2021-09-22 11:30:00,143.83,144.35,143.81,144.18,206614.0,131.0587,131.5325,131.0405,131.3776,206614.0
2021-09-22 12:00:00,144.16,144.18,143.98,144.0,103656.0,131.3594,131.3776,131.1954,131.2136,103656.0
2021-09-22 12:30:00,144.01,144.14,143.93,143.95,108518.0,131.2227,131.3412,131.1498,131.168,108518.0
2021-09-22 13:00:00,143.95,143.96,143.68,143.77,103245.0,131.168,131.1772,130.922,131.004,103245.0
2021-09-22 13:30:00,143.76,143.76,143.57,143.74,126860.0,130.9949,130.9949,130.8218,130.9767,126860.0
2021-09-22 14:00:00,143.71,144.06,143.41,143.84,183664.0,130.9494,131.2683,130.676,131.0678,183664.0
2021-09-22 14:30:00,143.84,143.88,143.36,143.59,323341.0,131.0678,131.1043,130.6304,130.84,323341.0
2021-09-22 15:00:00,143.58,144.0,143.49,143.84,198000.0,130.8309,131.2136,130.7489,131.0678,198000.0
2021-09-22 15:30:00,143.84,143.84,143.47,143.61,801502.0,131.0678,131.0678,130.7307,130.8582,801502.0
2021-09-23 09:30:00,144.06,144.54,143.49,144.13,411898.0,131.2683,131.7057,130.7489,131.3321,411898.0
2021-09-23 10:00:00,144.13,144.43,144.03,144.15,316984.0,131.3321,131.6054,131.2409,131.3503,316984.0
2021-09-23 10:30:00,144.16,144.25,143.85,144.03,222315.0,131.3594,131.4414,131.0769,131.2409,222315.0
2021-09-23 11:00:00,144.03,144.24,143.86,144.0,245670.0,131.2409,131.4323,131.086,131.2136,245670.0
2021-09-23 11:30:00,144.0,144.34,143.98,144.2,229428.0,131.2136,131.5234,131.1954,131.3958,229428.0
2021-09-23 12:00:00,144.2,144.32,144.15,144.3,151170.0,131.3958,131.5052,131.3503,131.487,151170.0
2021-09-23 12:30:00,144.3,144.49,144.25,144.25,124729.0,131.487,131.6601,131.4414,131.4414,124729.0
2021-09-23 13:00:00,144.25,144.48,144.2,144.32,142422.0,131.4414,131.651,131.3958,131.5052,142422.0
2021-09-23 13:30:00,144.33,144.59,144.3,144.56,155143.0,131.5143,131.7512,131.487,131.7239,155143.0
2021-09-23 14:00:00,144.58,144.69,144.37,144.47,139309.0,131.7421,131.8423,131.5507,131.6419,139309.0
2021-09-23 14:30:00,144.47,144.63,144.42,144.5,277980.0,131.6419,131.7877,131.5963,131.6692,277980.0
2021-09-23 15:00:00,144.5,144.52,144.21,144.31,225246.0,131.6692,131.6874,131.405,131.4961,225246.0
2021-09-23 15:30:00,144.31,144.33,144.13,144.18,590782.0,131.4961,131.5143,131.3321,131.3776,590782.0
2021-09-24 09:30:00,143.8,144.38,143.8,144.27,505900.0,131.0314,131.5599,131.0314,131.4596,505900.0
2021-09-24 10:00:00,144.29,144.45,143.71,143.74,257103.0,131.4779,131.6236,130.9494,130.9767,257103.0
2021-09-24 10:30:00,143.74,143.93,143.59,143.84,208748.0,130.9767,131.1498,130.84,131.0678,208748.0
2021-09-24 11:00:00,143.84,143.98,143.57,143.59,162112.0,131.0678,131.1954,130.8218,130.84,162112.0
2021-09-24 11:30:00,143.57,143.71,143.4,143.54,158878.0,130.8218,130.9494,130.6669,130.7944,158878.0
2021-09-24 12:00:00,143.53,143.62,143.4,143.41,189014.0,130.7853,130.8673,130.6669,130.676,189014.0
2021-09-24 12:30:00,143.42,143.47,143.23,143.27,203112.0,130.6851,130.7307,130.512,130.5484,203112.0
2021-09-24 13:00:00,143.27,143.31,143.15,143.18,182102.0,130.5484,130.5849,130.4391,130.4664,182102.0
2021-09-24 13:30:00,143.16,143.43,143.09,143.38,148117.0,130.4482,130.6942,130.3844,130.6487,148117.0
2021-09-24 14:00:00,143.38,143.62,143.37,143.56,155323.0,130.6487,130.8673,130.6395,130.8127,155323.0
2021-09-24 14:30:00,143.55,143.76,143.53,143.75,124241.0,130.8036,130.9949,130.7853,130.9858,124241.0
2021-09-24 15:00:00,143.75,143.94,143.67,143.9,202843.0,130.9858,131.1589,130.9129,131.1225,202843.0
2021-09-24 15:30:00,143.9,144.01,143.53,143.56,627933.0,131.1225,131.2227,130.7853,130.8127,627933.0
2021-09-27 09:30:00,143.15,143.15,142.62,142.83,517429.0,130.4391,130.4391,129.9561,130.1475,517429.0
2021-09-27 10:00:00,142.83,143.17,142.59,142.78,299271.0,130.1475,130.4573,129.9288,130.1019,299271.0
2021-09-27 10:30:00,142.77,143.01,142.52,142.52,216330.0,130.0928,130.3115,129.865,129.865,216330.0
2021-09-27 11:00:00,142.51,142.65,142.26,142.35,268242.0,129.8559,129.9835,129.6281,129.7101,268242.0
2021-09-27 11:30:00,142.35,142.39,142.05,142.1,189107.0,129.7101,129.7466,129.4368,129.4823,189107.0
2021-09-27 12:00:00,142.1,142.17,141.99,142.03,217624.0,129.4823,129.5461,129.3821,129.4185,217624.0
2021-09-27 12:30:00,142.03,142.03,141.52,141.65,218193.0,129.4185,129.4185,128.9538,129.0723,218193.0
2021-09-27 13:00:00,141.64,141.93,141.62,141.9,167690.0,129.0632,129.3274,129.0449,129.3001,167690.0
2021-09-27 13:30:00,141.89,141.96,141.76,141.88,155813.0,129.291,129.3547,129.1725,129.2818,155813.0
2021-09-27 14:00:00,141.87,141.99,141.67,141.92,191937.0,129.2727,129.3821,129.0905,129.3183,191937.0
2021-09-27 14:30:00,141.93,142.05,141.82,141.84,135479.0,129.3274,129.4368,129.2272,129.2454,135479.0
2021-09-27 15:00:00,141.84,142.06,141.8,142.0,182957.0,129.2454,129.4459,129.209,129.3912,182957.0
2021-09-27 15:30:00,142.0,142.06,141.58,141.66,725915.0,129.3912,129.4459,129.0085,129.0814,725915.0
2021-09-28 09:30:00,141.05,141.37,140.41,140.61,736904.0,128.5255,128.8171,127.9424,128.1246,736904.0
2021-09-28 10:00:00,140.6,141.08,140.34,140.78,300086.0,128.1155,128.5529,127.8786,128.2795,300086.0
2021-09-28 10:30:00,140.76,140.76,140.04,140.16,230670.0,128.2613,128.2613,127.6052,127.7146,230670.0
2021-09-28 11:00:00,140.18,140.53,140.12,140.34,261171.0,127.7328,128.0517,127.6781,127.8786,261171.0
2021-09-28 11:30:00,140.35,140.4,140.06,140.23,195335.0,127.8877,127.9333,127.6235,127.7784,195335.0
2021-09-28 12:00:00,140.22,140.22,139.93,139.98,238570.0,127.7692,127.7692,127.505,127.5506,238570.0
2021-09-28 12:30:00,139.97,139.99,139.57,139.69,236158.0,127.5414,127.5597,127.177,127.2863,236158.0
2021-09-28 13:00:00,139.68,139.85,139.56,139.71,197729.0,127.2772,127.4321,127.1679,127.3045,197729.0
2021-09-28 13:30:00,139.69,140.21,139.65,140.12,178988.0,127.2863,127.7601,127.2499,127.6781,178988.0
2021-09-28 14:00:00,140.13,140.48,140.0,140.47,212650.0,127.6872,128.0062,127.5688,127.997,212650.0
2021-09-28 14:30:00,140.47,140.69,140.27,140.65,206505.0,127.997,128.1975,127.8148,128.1611,206505.0
2021-09-28 15:00:00,140.64,141.05,140.6,140.8,244007.0,128.152,128.5255,128.1155,128.2977,244007.0
2021-09-28 15:30:00,140.8,141.07,140.41,140.63,709077.0,128.2977,128.5438,127.9424,128.1428,709077.0
2021-09-29 09:30:00,140.27,141.48,140.18,141.34,382796.0,127.8148,128.9174,127.7328,128.7898,382796.0
2021-09-29 10:00:00,141.35,141.81,141.3,141.79,340005.0,128.7989,129.2181,128.7533,129.1998,340005.0
2021-09-29 10:30:00,141.81,142.0,141.57,142.0,250585.0,129.2181,129.3912,128.9994,129.3912,250585.0
2021-09-29 11:00:00,142.0,142.13,141.73,142.12,232648.0,129.3912,129.5096,129.1452,129.5005,232648.0
2021-09-29 11:30:00,142.13,142.3,142.03,142.13,244224.0,129.5096,129.6646,129.4185,129.5096,244224.0
2021-09-29 12:00:00,142.13,142.35,141.85,142.1,219044.0,129.5096,129.7101,129.2545,129.4823,219044.0
2021-09-29 12:30:00,142.09,142.25,142.01,142.14,152180.0,129.4732,129.619,129.4003,129.5188,152180.0
2021-09-29 13:00:00,142.16,142.17,141.88,141.94,166338.0,129.537,129.5461,129.2818,129.3365,166338.0
2021-09-29 13:30:00,141.95,142.06,141.88,141.95,206370.0,129.3456,129.4459,129.2818,129.3456,206370.0
2021-09-29 14:00:00,141.95,142.45,141.92,142.45,164428.0,129.3456,129.8012,129.3183,129.8012,164428.0
2021-09-29 14:30:00,142.45,142.68,142.43,142.59,143172.0,129.8012,130.0108,129.783,129.9288,143172.0
2021-09-29 15:00:00,142.59,142.62,142.39,142.53,189237.0,129.9288,129.9561,129.7466,129.8741,189237.0
2021-09-29 15:30:00,142.54,142.57,141.88,142.03,665909.0,129.8832,129.9106,129.2818,129.4185,665909.0
2021-09-30 09:30:00,142.64,142.74,141.88,141.96,333489.0,129.9744,130.0655,129.2818,129.3547,333489.0
2021-09-30 10:00:00,141.95,142.09,141.59,142.08,250687.0,129.3456,129.4732,129.0176,129.4641,250687.0
2021-09-30 10:30:00,142.07,142.2,141.25,141.4,244360.0,129.455,129.5734,128.7078,128.8445,244360.0
2021-09-30 11:00:00,141.4,141.4,141.12,141.38,190561.0,128.8445,128.8445,128.5893,128.8262,190561.0
2021-09-30 11:30:00,141.36,141.38,140.63,140.97,281914.0,128.808,128.8262,128.1428,128.4527,281914.0
2021-09-30 12:00:00,140.97,141.03,140.34,140.42,212935.0,128.4527,128.5073,127.8786,127.9515,212935.0
2021-09-30 12:30:00,140.42,140.65,140.27,140.35,161326.0,127.9515,128.1611,127.8148,127.8877,161326.0
2021-09-30 13:00:00,140.36,140.67,140.31,140.37,197509.0,127.8968,128.1793,127.8513,127.9059,197509.0
2021-09-30 13:30:00,140.37,140.51,140.29,140.44,130511.0,127.9059,128.0335,127.833,127.9697,130511.0
2021-09-30 14:00:00,140.44,140.83,140.41,140.78,178081.0,127.9697,128.3251,127.9424,128.2795,178081.0
2021-09-30 14:30:00,140.78,141.14,140.78,140.84,166893.0,128.2795,128.6076,128.2795,128.3342,166893.0
2021-09-30 15:00:00,140.84,140.96,140.59,140.59,236539.0,128.3342,128.4435,128.1064,128.1064,236539.0
2021-09-30 15:30:00,140.59,140.85,139.77,139.78,819778.0,128.1064,128.3433,127.3592,127.3683,819778.0
2021-10-01 09:30:00,139.93,140.1,139.01,139.15,537764.0,127.505,127.6599,126.6667,126.7943,537764.0
2021-10-01 10:00:00,139.18,139.47,138.64,138.97,358853.0,126.8216,127.0858,126.3295,126.6302,358853.0
2021-10-01 10:30:00,138.95,139.04,138.52,138.84,325103.0,126.612,126.694,126.2202,126.5118,325103.0
2021-10-01 11:00:00,138.82,139.19,138.32,138.9,262782.0,126.4936,126.8307,126.038,126.5665,262782.0
2021-10-01 11:30:00,138.88,139.46,138.8,139.31,180601.0,126.5482,127.0767,126.4753,126.94,180601.0
2021-10-01 12:00:00,139.32,139.42,139.18,139.25,169773.0,126.9492,127.0403,126.8216,126.8854,169773.0
2021-10-01 12:30:00,139.24,139.3,139.06,139.16,151033.0,126.8763,126.9309,126.7122,126.8034,151033.0
2021-10-01 13:00:00,139.17,139.3,139.08,139.22,118654.0,126.8125,126.9309,126.7305,126.858,118654.0
2021-10-01 13:30:00,139.23,139.72,139.23,139.55,171213.0,126.8672,127.3136,126.8672,127.1587,171213.0
2021-10-01 14:00:00,139.54,139.76,139.49,139.63,138337.0,127.1496,127.3501,127.1041,127.2316,138337.0
2021-10-01 14:30:00,139.63,139.9,139.59,139.85,174965.0,127.2316,127.4777,127.1952,127.4321,174965.0
2021-10-01 15:00:00,139.83,140.23,139.81,139.92,174913.0,127.4139,127.7784,127.3957,127.4959,174913.0
2021-10-01 15:30:00,139.93,139.99,139.39,139.62,606950.0,127.505,127.5597,127.0129,127.2225,606950.0
2021-10-04 09:30:00,139.39,140.4,139.25,139.67,462419.0,127.0129,127.9333,126.8854,127.2681,462419.0
2021-10-04 10:00:00,139.68,139.88,139.15,139.18,253124.0,127.2772,127.4594,126.7943,126.8216,253124.0
2021-10-04 10:30:00,139.17,139.17,138.38,138.44,346968.0,126.8125,126.8125,126.0926,126.1473,346968.0
2021-10-04 11:00:00,138.43,138.59,138.05,138.13,293645.0,126.1382,126.284,125.7919,125.8648,293645.0
2021-10-04 11:30:00,138.09,138.27,137.6,138.2,283913.0,125.8284,125.9924,125.3819,125.9286,283913.0
2021-10-04 12:00:00,138.16,138.42,137.97,138.02,193882.0,125.8922,126.1291,125.719,125.7646,193882.0
2021-10-04 12:30:00,138.01,138.43,138.01,138.34,151509.0,125.7555,126.1382,125.7555,126.0562,151509.0
2021-10-04 13:00:00,138.33,138.55,138.23,138.4,190431.0,126.0471,126.2475,125.9559,126.1109,190431.0
2021-10-04 13:30:00,138.38,138.63,138.35,138.48,161350.0,126.0926,126.3204,126.0653,126.1837,161350.0
2021-10-04 14:00:00,138.48,138.84,138.44,138.74,208155.0,126.1837,126.5118,126.1473,126.4207,208155.0
2021-10-04 14:30:00,138.76,138.92,138.68,138.73,196663.0,126.4389,126.5847,126.366,126.4116,196663.0
2021-10-04 15:00:00,138.73,138.93,138.65,138.79,261926.0,126.4116,126.5938,126.3387,126.4662,261926.0
2021-10-04 15:30:00,138.79,139.16,138.59,138.79,626149.0,126.4662,126.8034,126.284,126.4662,626149.0
2021-10-05 09:30:00,138.8,139.77,138.72,139.73,601840.0,126.4753,127.3592,126.4024,127.3228,601840.0
2021-10-05 10:00:00,139.77,140.03,139.56,139.71,362892.0,127.3592,127.5961,127.1679,127.3045,362892.0
2021-10-05 10:30:00,139.71,139.86,139.28,139.7,278162.0,127.3045,127.4412,126.9127,127.2954,278162.0
2021-10-05 11:00:00,139.71,140.1,139.52,140.06,333227.0,127.3045,127.6599,127.1314,127.6235,333227.0
2021-10-05 11:30:00,140.07,140.38,140.07,140.32,162209.0,127.6326,127.915,127.6326,127.8604,162209.0
2021-10-05 12:00:00,140.34,140.52,140.17,140.45,256095.0,127.8786,128.0426,127.7237,127.9788,256095.0
2021-10-05 12:30:00,140.44,140.45,139.94,139.98,177529.0,127.9697,127.9788,127.5141,127.5506,177529.0
2021-10-05 13:00:00,139.98,140.17,139.91,140.09,184009.0,127.5506,127.7237,127.4868,127.6508,184009.0
2021-10-05 13:30:00,140.11,140.24,139.96,140.02,162136.0,127.669,127.7875,127.5323,127.587,162136.0
2021-10-05 14:00:00,140.02,140.04,139.85,139.96,154869.0,127.587,127.6052,127.4321,127.5323,154869.0
2021-10-05 14:30:00,139.97,140.19,139.85,139.85,161898.0,127.5414,127.7419,127.4321,127.4321,161898.0
2021-10-05 15:00:00,139.84,139.9,139.6,139.7,233266.0,127.423,127.4777,127.2043,127.2954,233266.0
2021-10-05 15:30:00,139.7,139.93,139.28,139.35,695400.0,127.2954,127.505,126.9127,126.9765,695400.0
2021-10-06 09:30:00,138.99,139.33,138.62,139.07,508642.0,126.6485,126.9583,126.3113,126.7214,508642.0
2021-10-06 10:00:00,139.06,139.83,138.86,139.61,336286.0,126.7122,127.4139,126.53,127.2134,336286.0
2021-10-06 10:30:00,139.62,139.74,139.34,139.6,197367.0,127.2225,127.3319,126.9674,127.2043,197367.0
2021-10-06 11:00:00,139.58,139.6,139.27,139.34,189416.0,127.1861,127.2043,126.9036,126.9674,189416.0
2021-10-06 11:30:00,139.34,139.47,139.19,139.44,174027.0,126.9674,127.0858,126.8307,127.0585,174027.0
2021-10-06 12:00:00,139.42,139.43,138.99,139.34,163684.0,127.0403,127.0494,126.6485,126.9674,163684.0
2021-10-06 12:30:00,139.33,139.42,139.23,139.26,103655.0,126.9583,127.0403,126.8672,126.8945,103655.0
2021-10-06 13:00:00,139.26,139.62,139.16,139.6,125787.0,126.8945,127.2225,126.8034,127.2043,125787.0
2021-10-06 13:30:00,139.61,140.0,139.61,139.95,137196.0,127.2134,127.5688,127.2134,127.5232,137196.0
2021-10-06 14:00:00,139.96,140.5,139.79,140.44,148063.0,127.5323,128.0244,127.3774,127.9697,148063.0
2021-10-06 14:30:00,140.44,140.59,140.29,140.38,160131.0,127.9697,128.1064,127.833,127.915,160131.0
2021-10-06 15:00:00,140.38,140.64,140.26,140.64,168569.0,127.915,128.152,127.8057,128.152,168569.0
2021-10-06 15:30:00,140.64,141.26,140.62,141.17,663106.0,128.152,128.7169,128.1337,128.6349,663106.0
2021-10-07 09:30:00,141.75,142.83,141.75,142.83,474877.0,129.1634,130.1475,129.1634,130.1475,474877.0
2021-10-07 10:00:00,142.85,143.03,142.64,142.91,252375.0,130.1657,130.3297,129.9744,130.2204,252375.0
2021-10-07 10:30:00,142.9,142.95,142.49,142.64,148027.0,130.2113,130.2568,129.8377,129.9744,148027.0
2021-10-07 11:00:00,142.65,142.73,142.34,142.43,157678.0,129.9835,130.0564,129.701,129.783,157678.0
2021-10-07 11:30:00,142.43,142.61,142.42,142.54,165431.0,129.783,129.947,129.7739,129.8832,165431.0
2021-10-07 12:00:00,142.55,142.71,142.48,142.67,120550.0,129.8924,130.0381,129.8286,130.0017,120550.0
2021-10-07 12:30:00,142.67,142.74,142.52,142.67,143856.0,130.0017,130.0655,129.865,130.0017,143856.0
2021-10-07 13:00:00,142.66,142.89,142.56,142.86,159129.0,129.9926,130.2022,129.9015,130.1748,159129.0
2021-10-07 13:30:00,142.86,142.91,142.67,142.67,168659.0,130.1748,130.2204,130.0017,130.0017,168659.0
2021-10-07 14:00:00,142.66,142.74,142.57,142.72,180282.0,129.9926,130.0655,129.9106,130.0473,180282.0
2021-10-07 14:30:00,142.74,142.76,142.45,142.47,243546.0,130.0655,130.0837,129.8012,129.8195,243546.0
2021-10-07 15:00:00,142.47,142.69,142.4,142.57,211641.0,129.8195,130.0199,129.7557,129.9106,211641.0
2021-10-07 15:30:00,142.58,142.62,142.27,142.32,670277.0,129.9197,129.9561,129.6372,129.6828,670277.0
2021-10-08 09:30:00,142.29,142.62,141.7,141.7,441377.0,129.6554,129.9561,129.1178,129.1178,441377.0
2021-10-08 10:00:00,141.72,142.16,141.34,141.51,393714.0,129.1361,129.537,128.7898,128.9447,393714.0
2021-10-08 10:30:00,141.54,141.72,141.04,141.3,287840.0,128.972,129.1361,128.5164,128.7533,287840.0
2021-10-08 11:00:00,141.3,141.71,141.23,141.6,134542.0,128.7533,129.1269,128.6896,129.0267,134542.0
2021-10-08 11:30:00,141.6,141.64,141.35,141.51,159651.0,129.0267,129.0632,128.7989,128.9447,159651.0
2021-10-08 12:00:00,141.51,141.52,141.27,141.3,210479.0,128.9447,128.9538,128.726,128.7533,210479.0
2021-10-08 12:30:00,141.29,141.5,141.24,141.41,170016.0,128.7442,128.9356,128.6987,128.8536,170016.0
2021-10-08 13:00:00,141.41,141.66,141.31,141.64,187936.0,128.8536,129.0814,128.7625,129.0632,187936.0
2021-10-08 13:30:00,141.63,141.71,141.48,141.7,240944.0,129.054,129.1269,128.9174,129.1178,240944.0
2021-10-08 14:00:00,141.7,142.03,141.66,142.0,157927.0,129.1178,129.4185,129.0814,129.3912,157927.0
2021-10-08 14:30:00,142.02,142.04,141.89,141.9,130526.0,129.4094,129.4276,129.291,129.3001,130526.0
2021-10-08 15:00:00,141.91,142.08,141.91,141.97,183399.0,129.3092,129.4641,129.3092,129.3639,183399.0
2021-10-08 15:30:00,141.96,142.0,141.56,141.73,643163.0,129.3547,129.3912,128.9903,129.1452,643163.0
2021-10-11 09:30:00,142.37,142.77,141.82,142.09,515032.0,129.7283,130.0928,129.2272,129.4732,515032.0
2021-10-11 10:00:00,142.1,142.36,141.83,142.34,283583.0,129.4823,129.7192,129.2363,129.701,283583.0
2021-10-11 10:30:00,142.34,142.49,142.23,142.47,170356.0,129.701,129.8377,129.6008,129.8195,170356.0
2021-10-11 11:00:00,142.47,142.52,141.98,141.98,197153.0,129.8195,129.865,129.373,129.373,197153.0
2021-10-11 11:30:00,142.0,142.39,141.99,142.19,132211.0,129.3912,129.7466,129.3821,129.5643,132211.0
2021-10-11 12:00:00,142.19,142.21,141.77,142.14,194021.0,129.5643,129.5825,129.1816,129.5188,194021.0
2021-10-11 12:30:00,142.15,142.3,142.13,142.25,134473.0,129.5279,129.6646,129.5096,129.619,134473.0
2021-10-11 13:00:00,142.23,142.23,142.06,142.08,180498.0,129.6008,129.6008,129.4459,129.4641,180498.0
2021-10-11 13:30:00,142.09,142.29,142.07,142.12,247994.0,129.4732,129.6554,129.455,129.5005,247994.0
2021-10-11 14:00:00,142.11,142.37,142.11,142.29,170576.0,129.4914,129.7283,129.4914,129.6554,170576.0
2021-10-11 14:30:00,142.3,142.32,142.09,142.18,180464.0,129.6646,129.6828,129.4732,129.5552,180464.0
2021-10-11 15:00:00,142.17,142.29,142.12,142.16,186922.0,129.5461,129.6554,129.5005,129.537,186922.0
2021-10-11 15:30:00,142.16,142.47,142.1,142.32,584020.0,129.537,129.8195,129.4823,129.6828,584020.0
2021-10-12 09:30:00,142.6,142.75,141.92,142.4,545683.0,129.9379,130.0746,129.3183,129.7557,545683.0
2021-10-12 10:00:00,142.4,142.5,141.77,141.83,360233.0,129.7557,129.8468,129.1816,129.2363,360233.0
2021-10-12 10:30:00,141.82,142.49,141.73,142.35,354638.0,129.2272,129.8377,129.1452,129.7101,354638.0
2021-10-12 11:00:00,142.38,143.03,142.38,142.98,251253.0,129.7375,130.3297,129.7375,130.2842,251253.0
2021-10-12 11:30:00,142.99,143.04,142.69,142.87,199327.0,130.2933,130.3388,130.0199,130.1839,199327.0
2021-10-12 12:00:00,142.87,142.99,142.48,142.54,185553.0,130.1839,130.2933,129.8286,129.8832,185553.0
2021-10-12 12:30:00,142.55,142.63,142.39,142.54,189513.0,129.8924,129.9653,129.7466,129.8832,189513.0
2021-10-12 13:00:00,142.53,142.68,142.35,142.62,159519.0,129.8741,130.0108,129.7101,129.9561,159519.0
2021-10-12 13:30:00,142.63,142.72,142.45,142.56,169583.0,129.9653,130.0473,129.8012,129.9015,169583.0
2021-10-12 14:00:00,142.54,142.58,142.32,142.42,252485.0,129.8832,129.9197,129.6828,129.7739,252485.0
2021-10-12 14:30:00,142.43,142.47,142.12,142.21,227444.0,129.783,129.8195,129.5005,129.5825,227444.0
2021-10-12 15:00:00,142.21,142.44,142.1,142.24,212287.0,129.5825,129.7921,129.4823,129.6099,212287.0
2021-10-12 15:30:00,142.23,142.27,141.7,142.12,602768.0,129.6008,129.6372,129.1178,129.5005,602768.0
2021-10-13 09:30:00,142.4,142.76,141.74,141.79,523335.0,129.7557,130.0837,129.1543,129.1998,523335.0
2021-10-13 10:00:00,141.78,141.88,141.26,141.31,295208.0,129.1907,129.2818,128.7169,128.7625,295208.0
2021-10-13 10:30:00,141.31,141.65,141.16,141.26,259944.0,128.7625,129.0723,128.6258,128.7169,259944.0
2021-10-13 11:00:00,141.25,141.35,141.02,141.33,240384.0,128.7078,128.7989,128.4982,128.7807,240384.0
2021-10-13 11:30:00,141.35,141.97,141.32,141.91,145974.0,128.7989,129.3639,128.7716,129.3092,145974.0
2021-10-13 12:00:00,141.91,142.13,141.87,141.99,173942.0,129.3092,129.5096,129.2727,129.3821,173942.0
2021-10-13 12:30:00,141.98,141.99,141.83,141.94,106672.0,129.373,129.3821,129.2363,129.3365,106672.0
2021-10-13 13:00:00,141.93,142.16,141.87,142.15,127781.0,129.3274,129.537,129.2727,129.5279,127781.0
2021-10-13 13:30:00,142.15,142.29,142.13,142.22,118302.0,129.5279,129.6554,129.5096,129.5917,118302.0
2021-10-13 14:00:00,142.22,142.53,142.2,142.25,225943.0,129.5917,129.8741,129.5734,129.619,225943.0
2021-10-13 14:30:00,142.24,142.27,142.04,142.25,155958.0,129.6099,129.6372,129.4276,129.619,155958.0
2021-10-13 15:00:00,142.24,142.45,142.12,142.25,176754.0,129.6099,129.8012,129.5005,129.619,176754.0
2021-10-13 15:30:00,142.25,142.66,142.22,142.46,657632.0,129.619,129.9926,129.5917,129.8103,657632.0
2021-10-14 09:30:00,142.83,143.75,142.81,143.36,495858.0,130.1475,130.9858,130.1293,130.6304,495858.0
2021-10-14 10:00:00,143.38,143.85,143.38,143.56,289198.0,130.6487,131.0769,130.6487,130.8127,289198.0
2021-10-14 10:30:00,143.56,143.83,143.29,143.82,249908.0,130.8127,131.0587,130.5666,131.0496,249908.0
2021-10-14 11:00:00,143.82,144.0,143.73,143.88,248234.0,131.0496,131.2136,130.9676,131.1043,248234.0
2021-10-14 11:30:00,143.89,143.96,143.6,143.73,163375.0,131.1134,131.1772,130.8491,130.9676,163375.0
2021-10-14 12:00:00,143.72,144.07,143.72,143.98,228771.0,130.9585,131.2774,130.9585,131.1954,228771.0
2021-10-14 12:30:00,143.98,144.27,143.93,144.25,171976.0,131.1954,131.4596,131.1498,131.4414,171976.0
2021-10-14 13:00:00,144.26,144.28,144.07,144.13,164515.0,131.4505,131.4687,131.2774,131.3321,164515.0
2021-10-14 13:30:00,144.13,144.31,144.13,144.16,164955.0,131.3321,131.4961,131.3321,131.3594,164955.0
2021-10-14 14:00:00,144.16,144.2,144.02,144.17,183139.0,131.3594,131.3958,131.2318,131.3685,183139.0
2021-10-14 14:30:00,144.16,144.25,144.1,144.22,145476.0,131.3594,131.4414,131.3047,131.4141,145476.0
2021-10-14 15:00:00,144.22,144.23,143.98,144.05,224608.0,131.4141,131.4232,131.1954,131.2592,224608.0
2021-10-14 15:30:00,144.06,144.22,143.88,144.04,725025.0,131.2683,131.4141,131.1043,131.2501,725025.0
2021-10-15 09:30:00,144.52,144.79,144.15,144.69,787740.0,131.6874,131.9335,131.3503,131.8423,787740.0
2021-10-15 10:00:00,144.7,144.87,144.43,144.49,231980.0,131.8514,132.0064,131.6054,131.6601,231980.0
2021-10-15 10:30:00,144.48,144.57,144.29,144.46,373578.0,131.651,131.733,131.4779,131.6328,373578.0
2021-10-15 11:00:00,144.46,144.51,144.15,144.18,139785.0,131.6328,131.6783,131.3503,131.3776,139785.0
2021-10-15 11:30:00,144.18,144.22,143.85,143.93,158822.0,131.3776,131.4141,131.0769,131.1498,158822.0
2021-10-15 12:00:00,143.92,144.1,143.84,144.04,131779.0,131.1407,131.3047,131.0678,131.2501,131779.0
2021-10-15 12:30:00,144.04,144.14,143.83,143.83,130309.0,131.2501,131.3412,131.0587,131.0587,130309.0
2021-10-15 13:00:00,143.82,143.85,143.73,143.83,118209.0,131.0496,131.0769,130.9676,131.0587,118209.0
2021-10-15 13:30:00,143.84,143.96,143.75,143.75,180676.0,131.0678,131.1772,130.9858,130.9858,180676.0
2021-10-15 14:00:00,143.75,144.02,143.75,143.9,148393.0,130.9858,131.2318,130.9858,131.1225,148393.0
2021-10-15 14:30:00,143.9,143.94,143.76,143.92,185620.0,131.1225,131.1589,130.9949,131.1407,185620.0
2021-10-15 15:00:00,143.93,143.96,143.72,143.86,214303.0,131.1498,131.1772,130.9585,131.086,214303.0
2021-10-15 15:30:00,143.85,144.53,143.67,144.48,948164.0,131.0769,131.6965,130.9129,131.651,948164.0
2021-10-18 09:30:00,143.55,143.7,142.25,142.96,672405.0,130.8036,130.9402,129.619,130.2659,672405.0
2021-10-18 10:00:00,142.96,143.12,142.48,142.68,336495.0,130.2659,130.4117,129.8286,130.0108,336495.0
2021-10-18 10:30:00,142.69,143.26,142.6,143.24,273121.0,130.0199,130.5393,129.9379,130.5211,273121.0
2021-10-18 11:00:00,143.24,143.64,143.16,143.44,275144.0,130.5211,130.8856,130.4482,130.7033,275144.0
2021-10-18 11:30:00,143.43,143.5,143.14,143.15,208836.0,130.6942,130.758,130.43,130.4391,208836.0
2021-10-18 12:00:00,143.15,143.3,143.03,143.06,176054.0,130.4391,130.5758,130.3297,130.3571,176054.0
2021-10-18 12:30:00,143.05,143.14,142.76,142.83,226454.0,130.348,130.43,130.0837,130.1475,226454.0
2021-10-18 13:00:00,142.82,142.91,142.58,142.61,237030.0,130.1384,130.2204,129.9197,129.947,237030.0
2021-10-18 13:30:00,142.61,142.66,142.3,142.59,239538.0,129.947,129.9926,129.6646,129.9288,239538.0
2021-10-18 14:00:00,142.59,142.76,142.52,142.61,253957.0,129.9288,130.0837,129.865,129.947,253957.0
2021-10-18 14:30:00,142.61,142.77,142.57,142.72,349903.0,129.947,130.0928,129.9106,130.0473,349903.0
2021-10-18 15:00:00,142.72,142.77,142.15,142.25,406834.0,130.0473,130.0928,129.5279,129.619,406834.0
2021-10-18 15:30:00,142.25,142.4,142.09,142.34,890899.0,129.619,129.7557,129.4732,129.701,890899.0
2021-10-19 09:30:00,139.08,140.82,138.8,139.69,1515039.0,126.7305,128.316,126.4753,127.2863,1515039.0
2021-10-19 10:00:00,139.68,140.26,139.32,140.16,716240.0,127.2772,127.8057,126.9492,127.7146,716240.0
2021-10-19 10:30:00,140.16,140.57,139.84,139.96,585090.0,127.7146,128.0882,127.423,127.5323,585090.0
2021-10-19 11:00:00,139.95,140.25,139.83,139.94,318990.0,127.5232,127.7966,127.4139,127.5141,318990.0
2021-10-19 11:30:00,139.92,140.26,139.74,140.18,344799.0,127.4959,127.8057,127.3319,127.7328,344799.0
2021-10-19 12:00:00,140.19,140.27,140.09,140.23,238211.0,127.7419,127.8148,127.6508,127.7784,238211.0
2021-10-19 12:30:00,140.24,140.29,139.79,139.79,290091.0,127.7875,127.833,127.3774,127.3774,290091.0
2021-10-19 13:00:00,139.8,140.1,139.75,140.05,305919.0,127.3865,127.6599,127.341,127.6143,305919.0
2021-10-19 13:30:00,140.05,140.05,139.73,139.81,295987.0,127.6143,127.6143,127.3228,127.3957,295987.0
2021-10-19 14:00:00,139.82,140.16,139.75,140.14,153492.0,127.4048,127.7146,127.341,127.6963,153492.0
2021-10-19 14:30:00,140.14,140.3,140.07,140.12,221055.0,127.6963,127.8421,127.6326,127.6781,221055.0
2021-10-19 15:00:00,140.12,140.63,140.03,140.58,410067.0,127.6781,128.1428,127.5961,128.0973,410067.0
2021-10-19 15:30:00,140.56,140.74,140.46,140.7,921146.0,128.0791,128.2431,127.9879,128.2066,921146.0
2021-10-20 09:30:00,140.15,141.48,139.85,140.96,787093.0,127.7055,128.9174,127.4321,128.4435,787093.0
2021-10-20 10:00:00,140.97,141.15,140.41,140.66,373871.0,128.4527,128.6167,127.9424,128.1702,373871.0
2021-10-20 10:30:00,140.65,141.07,140.33,141.07,369298.0,128.1611,128.5438,127.8695,128.5438,369298.0
2021-10-20 11:00:00,141.07,141.41,141.07,141.39,287779.0,128.5438,128.8536,128.5438,128.8354,287779.0
2021-10-20 11:30:00,141.38,141.44,140.97,141.14,232411.0,128.8262,128.8809,128.4527,128.6076,232411.0
2021-10-20 12:00:00,141.13,141.31,141.04,141.22,217023.0,128.5984,128.7625,128.5164,128.6805,217023.0
2021-10-20 12:30:00,141.22,141.68,141.22,141.59,406031.0,128.6805,129.0996,128.6805,129.0176,406031.0
2021-10-20 13:00:00,141.6,141.94,141.45,141.87,271550.0,129.0267,129.3365,128.89,129.2727,271550.0
2021-10-20 13:30:00,141.87,141.96,141.71,141.8,216488.0,129.2727,129.3547,129.1269,129.209,216488.0
2021-10-20 14:00:00,141.79,141.84,141.55,141.6,167513.0,129.1998,129.2454,128.9811,129.0267,167513.0
2021-10-20 14:30:00,141.61,141.82,141.59,141.8,157165.0,129.0358,129.2272,129.0176,129.209,157165.0
2021-10-20 15:00:00,141.81,141.95,141.65,141.66,233982.0,129.2181,129.3456,129.0723,129.0814,233982.0
2021-10-20 15:30:00,141.66,141.68,141.09,141.17,822051.0,129.0814,129.0996,128.562,128.6349,822051.0
2021-10-21 09:30:00,140.86,141.16,140.1,140.12,674970.0,129.1537,129.4288,128.4568,128.4752,674970.0
2021-10-21 10:00:00,140.12,140.24,139.72,139.88,376075.0,128.4752,128.5852,128.1084,128.2551,376075.0
2021-10-21 10:30:00,139.87,139.93,139.58,139.67,332248.0,128.246,128.301,127.9801,128.0626,332248.0
2021-10-21 11:00:00,139.67,140.0,139.61,139.8,360040.0,128.0626,128.3652,128.0076,128.1818,360040.0
2021-10-21 11:30:00,139.8,140.04,139.65,140.03,363729.0,128.1818,128.4018,128.0442,128.3927,363729.0
2021-10-21 12:00:00,140.04,140.12,139.94,140.01,223831.0,128.4018,128.4752,128.3101,128.3743,223831.0
2021-10-21 12:30:00,140.0,140.04,139.75,139.78,117578.0,128.3652,128.4018,128.1359,128.1634,117578.0
2021-10-21 13:00:00,139.76,139.78,139.63,139.74,146284.0,128.1451,128.1634,128.0259,128.1268,146284.0
2021-10-21 13:30:00,139.73,140.01,139.73,139.99,175151.0,128.1176,128.3743,128.1176,128.356,175151.0
2021-10-21 14:00:00,139.99,140.01,139.77,139.87,175185.0,128.356,128.3743,128.1543,128.246,175185.0
2021-10-21 14:30:00,139.86,139.9,139.73,139.85,264280.0,128.2368,128.2735,128.1176,128.2276,264280.0
2021-10-21 15:00:00,139.86,140.04,139.67,139.69,286605.0,128.2368,128.4018,128.0626,128.0809,286605.0
2021-10-21 15:30:00,139.69,139.72,139.18,139.32,899873.0,128.0809,128.1084,127.6133,127.7417,899873.0
2021-10-22 09:30:00,139.39,140.67,139.32,140.36,571465.0,127.8059,128.9795,127.7417,128.6952,571465.0
2021-10-22 10:00:00,140.35,140.64,140.3,140.6,254051.0,128.6861,128.952,128.6402,128.9153,254051.0
2021-10-22 10:30:00,140.61,141.01,140.56,140.93,256278.0,128.9245,129.2912,128.8786,129.2179,256278.0
2021-10-22 11:00:00,140.92,141.01,140.72,140.77,239502.0,129.2087,129.2912,129.0253,129.0712,239502.0
2021-10-22 11:30:00,140.77,140.77,140.37,140.5,245861.0,129.0712,129.0712,128.7044,128.8236,245861.0
2021-10-22 12:00:00,140.47,140.64,140.4,140.63,142594.0,128.7961,128.952,128.7319,128.9428,142594.0
2021-10-22 12:30:00,140.62,140.83,140.56,140.7,153522.0,128.9336,129.1262,128.8786,129.007,153522.0
2021-10-22 13:00:00,140.69,140.8,140.6,140.78,123008.0,128.9978,129.0987,128.9153,129.0803,123008.0
2021-10-22 13:30:00,140.77,140.8,140.56,140.57,160646.0,129.0712,129.0987,128.8786,128.8878,160646.0
2021-10-22 14:00:00,140.59,140.77,140.59,140.76,134760.0,128.9061,129.0712,128.9061,129.062,134760.0
2021-10-22 14:30:00,140.75,140.93,140.7,140.74,158519.0,129.0528,129.2179,129.007,129.0437,158519.0
2021-10-22 15:00:00,140.74,140.89,140.72,140.89,176573.0,129.0437,129.1812,129.0253,129.1812,176573.0
2021-10-22 15:30:00,140.89,141.0,140.81,140.82,551106.0,129.1812,129.2821,129.1078,129.117,551106.0
2021-10-25 09:30:00,140.41,140.45,139.05,139.72,471524.0,128.7411,128.7778,127.4941,128.1084,471524.0
2021-10-25 10:00:00,139.73,140.06,139.73,139.99,258497.0,128.1176,128.4202,128.1176,128.356,258497.0
2021-10-25 10:30:00,139.97,140.22,139.85,140.07,193500.0,128.3377,128.5669,128.2276,128.4293,193500.0
2021-10-25 11:00:00,140.06,140.31,140.04,140.26,186459.0,128.4202,128.6494,128.4018,128.6036,186459.0
2021-10-25 11:30:00,140.26,140.7,140.23,140.62,183483.0,128.6036,129.007,128.576,128.9336,183483.0
2021-10-25 12:00:00,140.63,140.82,140.54,140.71,129125.0,128.9428,129.117,128.8603,129.0162,129125.0
2021-10-25 12:30:00,140.71,140.86,140.65,140.85,108272.0,129.0162,129.1537,128.9611,129.1445,108272.0
2021-10-25 13:00:00,140.86,140.91,140.61,140.67,110484.0,129.1537,129.1995,128.9245,128.9795,110484.0
2021-10-25 13:30:00,140.68,140.78,140.64,140.68,120467.0,128.9886,129.0803,128.952,128.9886,120467.0
2021-10-25 14:00:00,140.67,140.81,140.59,140.72,142332.0,128.9795,129.1078,128.9061,129.0253,142332.0
2021-10-25 14:30:00,140.72,140.81,140.57,140.58,198731.0,129.0253,129.1078,128.8878,128.897,198731.0
2021-10-25 15:00:00,140.58,140.71,140.53,140.71,183244.0,128.897,129.0162,128.8511,129.0162,183244.0
2021-10-25 15:30:00,140.71,140.88,140.64,140.86,621131.0,129.0162,129.172,128.952,129.1537,621131.0
2021-10-26 09:30:00,141.62,142.4,141.24,142.19,454452.0,129.8505,130.5657,129.5021,130.3732,454452.0
2021-10-26 10:00:00,142.19,142.32,141.86,141.97,190658.0,130.3732,130.4924,130.0706,130.1714,190658.0
2021-10-26 10:30:00,141.98,142.23,141.59,141.69,218038.0,130.1806,130.4098,129.823,129.9147,218038.0
2021-10-26 11:00:00,141.69,142.13,141.69,141.94,179751.0,129.9147,130.3181,129.9147,130.1439,179751.0
2021-10-26 11:30:00,141.94,142.38,141.83,142.13,250988.0,130.1439,130.5474,130.0431,130.3181,250988.0
2021-10-26 12:00:00,142.13,142.46,142.02,142.08,166947.0,130.3181,130.6207,130.2173,130.2723,166947.0
2021-10-26 12:30:00,142.09,142.92,142.05,142.9,251082.0,130.2815,131.0425,130.2448,131.0242,251082.0
2021-10-26 13:00:00,142.89,142.98,142.71,142.97,210286.0,131.015,131.0975,130.8499,131.0883,210286.0
2021-10-26 13:30:00,142.97,143.03,142.77,142.84,239540.0,131.0883,131.1433,130.905,130.9691,239540.0
2021-10-26 14:00:00,142.83,143.01,142.61,142.64,194198.0,130.96,131.125,130.7583,130.7858,194198.0
2021-10-26 14:30:00,142.64,142.94,142.63,142.77,162555.0,130.7858,131.0608,130.7766,130.905,162555.0
2021-10-26 15:00:00,142.76,143.18,142.71,142.98,245141.0,130.8958,131.2809,130.8499,131.0975,245141.0
2021-10-26 15:30:00,142.97,143.11,142.73,142.85,847685.0,131.0883,131.2167,130.8683,130.9783,847685.0
2021-10-27 09:30:00,143.14,143.49,142.98,143.46,558214.0,131.2442,131.5651,131.0975,131.5376,558214.0
2021-10-27 10:00:00,143.42,143.68,142.9,143.13,392508.0,131.5009,131.7393,131.0242,131.235,392508.0
2021-10-27 10:30:00,143.15,143.23,142.73,142.79,265505.0,131.2534,131.3267,130.8683,130.9233,265505.0
2021-10-27 11:00:00,142.8,142.81,142.5,142.59,201978.0,130.9325,130.9416,130.6574,130.7399,201978.0
2021-10-27 11:30:00,142.59,142.75,142.4,142.57,241338.0,130.7399,130.8866,130.5657,130.7216,241338.0
2021-10-27 12:00:00,142.58,142.73,142.37,142.71,126134.0,130.7307,130.8683,130.5382,130.8499,126134.0
2021-10-27 12:30:00,142.7,142.73,142.5,142.52,114746.0,130.8408,130.8683,130.6574,130.6757,114746.0
2021-10-27 13:00:00,142.53,142.75,142.53,142.74,93331.0,130.6849,130.8866,130.6849,130.8774,93331.0
2021-10-27 13:30:00,142.74,142.82,142.67,142.69,248127.0,130.8774,130.9508,130.8133,130.8316,248127.0
2021-10-27 14:00:00,142.7,142.8,142.62,142.74,178433.0,130.8408,130.9325,130.7674,130.8774,178433.0
2021-10-27 14:30:00,142.75,142.78,142.5,142.59,179201.0,130.8866,130.9141,130.6574,130.7399,179201.0
2021-10-27 15:00:00,142.59,142.62,142.13,142.28,294394.0,130.7399,130.7674,130.3181,130.4557,294394.0
2021-10-27 15:30:00,142.27,142.29,141.69,141.82,1074956.0,130.4465,130.4648,129.9147,130.0339,1074956.0
2021-10-28 09:30:00,141.89,142.75,141.71,142.38,422235.0,130.0981,130.8866,129.933,130.5474,422235.0
2021-10-28 10:00:00,142.39,142.42,142.0,142.23,233163.0,130.5565,130.584,130.1989,130.4098,233163.0
2021-10-28 10:30:00,142.24,142.6,142.16,142.6,159427.0,130.419,130.7491,130.3457,130.7491,159427.0
2021-10-28 11:00:00,142.61,142.81,142.55,142.69,212833.0,130.7583,130.9416,130.7032,130.8316,212833.0
2021-10-28 11:30:00,142.71,142.88,142.55,142.66,178970.0,130.8499,131.0058,130.7032,130.8041,178970.0
2021-10-28 12:00:00,142.68,142.81,142.44,142.53,112673.0,130.8224,130.9416,130.6024,130.6849,112673.0
2021-10-28 12:30:00,142.53,142.53,142.1,142.11,82737.0,130.6849,130.6849,130.2906,130.2998,82737.0
2021-10-28 13:00:00,142.14,142.26,142.05,142.25,68390.0,130.3273,130.4373,130.2448,130.4282,68390.0
2021-10-28 13:30:00,142.24,142.39,142.2,142.21,102848.0,130.419,130.5565,130.3823,130.3915,102848.0
2021-10-28 14:00:00,142.2,142.33,142.16,142.22,103787.0,130.3823,130.5015,130.3457,130.4007,103787.0
2021-10-28 14:30:00,142.22,142.31,142.12,142.25,119070.0,130.4007,130.4832,130.309,130.4282,119070.0
2021-10-28 15:00:00,142.25,142.33,142.09,142.3,156496.0,130.4282,130.5015,130.2815,130.474,156496.0
2021-10-28 15:30:00,142.3,142.79,142.23,142.69,599695.0,130.474,130.9233,130.4098,130.8316,599695.0
2021-10-29 09:30:00,142.16,143.43,142.02,142.82,415913.0,130.3457,131.5101,130.2173,130.9508,415913.0
2021-10-29 10:00:00,142.81,143.01,142.47,142.58,217966.0,130.9416,131.125,130.6299,130.7307,217966.0
2021-10-29 10:30:00,142.58,143.13,142.41,143.05,135676.0,130.7307,131.235,130.5749,131.1617,135676.0
2021-10-29 11:00:00,143.06,143.26,142.98,143.12,167163.0,131.1709,131.3542,131.0975,131.2259,167163.0
2021-10-29 11:30:00,143.14,143.18,142.93,143.1,189022.0,131.2442,131.2809,131.0517,131.2075,189022.0
2021-10-29 12:00:00,143.08,143.32,143.03,143.3,117687.0,131.1892,131.4092,131.1433,131.3909,117687.0
2021-10-29 12:30:00,143.29,143.48,143.19,143.43,78237.0,131.3817,131.556,131.2901,131.5101,78237.0
2021-10-29 13:00:00,143.42,143.45,143.2,143.34,96140.0,131.5009,131.5284,131.2992,131.4276,96140.0
2021-10-29 13:30:00,143.34,143.36,143.2,143.33,100261.0,131.4276,131.4459,131.2992,131.4184,100261.0
2021-10-29 14:00:00,143.33,143.36,142.83,142.83,154460.0,131.4184,131.4459,130.96,130.96,154460.0
2021-10-29 14:30:00,142.84,143.02,142.64,142.91,141800.0,130.9691,131.1342,130.7858,131.0333,141800.0
2021-10-29 15:00:00,142.9,142.94,142.61,142.63,135271.0,131.0242,131.0608,130.7583,130.7766,135271.0
2021-10-29 15:30:00,142.63,143.17,142.57,143.0,670816.0,130.7766,131.2717,130.7216,131.1158,670816.0
2021-11-01 09:30:00,143.36,143.8,143.1,143.37,550528.0,131.4459,131.8494,131.2075,131.4551,550528.0
2021-11-01 10:00:00,143.38,143.52,142.85,142.94,286523.0,131.4643,131.5926,130.9783,131.0608,286523.0
2021-11-01 10:30:00,142.91,142.95,142.65,142.86,168244.0,131.0333,131.07,130.7949,130.9875,168244.0
2021-11-01 11:00:00,142.97,143.05,142.67,142.8,134318.0,131.0883,131.1617,130.8133,130.9325,134318.0
2021-11-01 11:30:00,142.8,143.26,142.79,143.26,158445.0,130.9325,131.3542,130.9233,131.3542,158445.0
2021-11-01 12:00:00,143.26,143.28,143.08,143.25,120780.0,131.3542,131.3726,131.1892,131.3451,120780.0
2021-11-01 12:30:00,143.26,143.27,143.12,143.16,148155.0,131.3542,131.3634,131.2259,131.2625,148155.0
2021-11-01 13:00:00,143.16,143.19,143.01,143.01,106998.0,131.2625,131.2901,131.125,131.125,106998.0
2021-11-01 13:30:00,143.0,143.0,142.71,142.72,109408.0,131.1158,131.1158,130.8499,130.8591,109408.0
2021-11-01 14:00:00,142.72,142.89,142.64,142.77,139415.0,130.8591,131.015,130.7858,130.905,139415.0
2021-11-01 14:30:00,142.78,142.98,142.77,142.97,183858.0,130.9141,131.0975,130.905,131.0883,183858.0
2021-11-01 15:00:00,142.97,142.97,142.62,142.68,183195.0,131.0883,131.0883,130.7674,130.8224,183195.0
2021-11-01 15:30:00,142.68,142.83,142.49,142.65,587220.0,130.8224,130.96,130.6482,130.7949,587220.0
2021-11-02 09:30:00,142.72,143.43,142.28,143.26,760706.0,130.8591,131.5101,130.4557,131.3542,760706.0
2021-11-02 10:00:00,143.27,143.49,142.85,143.28,421862.0,131.3634,131.5651,130.9783,131.3726,421862.0
2021-11-02 10:30:00,143.3,143.77,143.26,143.71,309996.0,131.3909,131.8218,131.3542,131.7668,309996.0
2021-11-02 11:00:00,143.71,143.86,143.42,143.86,406073.0,131.7668,131.9044,131.5009,131.9044,406073.0
2021-11-02 11:30:00,143.86,144.34,143.81,144.03,672816.0,131.9044,132.3445,131.8585,132.0602,672816.0
2021-11-02 12:00:00,144.05,144.52,144.02,144.29,508156.0,132.0786,132.5095,132.0511,132.2986,508156.0
2021-11-02 12:30:00,144.28,144.55,143.93,144.05,503462.0,132.2895,132.537,131.9686,132.0786,503462.0
2021-11-02 13:00:00,144.06,144.48,144.05,144.3,398029.0,132.0877,132.4728,132.0786,132.3078,398029.0
2021-11-02 13:30:00,144.3,144.4,143.98,144.34,432441.0,132.3078,132.3995,132.0144,132.3445,432441.0
2021-11-02 14:00:00,144.34,144.55,144.27,144.44,433983.0,132.3445,132.537,132.2803,132.4362,433983.0
2021-11-02 14:30:00,144.44,144.58,144.33,144.39,351573.0,132.4362,132.5645,132.3353,132.3903,351573.0
2021-11-02 15:00:00,144.4,144.46,143.9,143.93,333427.0,132.3995,132.4545,131.941,131.9686,333427.0
2021-11-02 15:30:00,143.93,144.07,143.69,144.06,953833.0,131.9686,132.0969,131.7485,132.0877,953833.0
2021-11-03 09:30:00,144.13,144.8,143.52,143.76,599923.0,132.1519,132.7663,131.5926,131.8127,599923.0
2021-11-03 10:00:00,143.77,143.99,143.58,143.95,245895.0,131.8218,132.0236,131.6476,131.9869,245895.0
2021-11-03 10:30:00,143.97,144.05,143.66,143.79,212559.0,132.0052,132.0786,131.721,131.8402,212559.0
2021-11-03 11:00:00,143.78,143.99,143.77,143.86,159317.0,131.831,132.0236,131.8218,131.9044,159317.0
2021-11-03 11:30:00,143.87,144.11,143.81,144.08,212719.0,131.9135,132.1336,131.8585,132.1061,212719.0
2021-11-03 12:00:00,144.09,144.21,144.0,144.15,222269.0,132.1153,132.2253,132.0327,132.1703,222269.0
2021-11-03 12:30:00,144.15,144.16,143.95,144.11,158329.0,132.1703,132.1794,131.9869,132.1336,158329.0
2021-11-03 13:00:00,144.1,144.18,144.04,144.1,239096.0,132.1244,132.1978,132.0694,132.1244,239096.0
2021-11-03 13:30:00,144.11,144.26,144.1,144.2,212019.0,132.1336,132.2711,132.1244,132.2161,212019.0
2021-11-03 14:00:00,144.19,144.5,144.04,144.18,408588.0,132.2069,132.4912,132.0694,132.1978,408588.0
2021-11-03 14:30:00,144.19,144.56,144.15,144.44,323943.0,132.2069,132.5462,132.1703,132.4362,323943.0
2021-11-03 15:00:00,144.44,144.57,144.33,144.5,280931.0,132.4362,132.5554,132.3353,132.4912,280931.0
2021-11-03 15:30:00,144.5,145.11,144.45,145.01,1160123.0,132.4912,133.0505,132.4453,132.9588,1160123.0
2021-11-04 09:30:00,142.84,144.43,142.33,144.2,821411.0,130.9691,132.427,130.5015,132.2161,821411.0
2021-11-04 10:00:00,144.19,144.34,143.85,144.23,236176.0,132.2069,132.3445,131.8952,132.2436,236176.0
2021-11-04 10:30:00,144.23,144.89,144.15,144.82,221085.0,132.2436,132.8488,132.1703,132.7846,221085.0
2021-11-04 11:00:00,144.81,145.27,144.81,145.25,231915.0,132.7754,133.1972,132.7754,133.1789,231915.0
2021-11-04 11:30:00,145.25,145.39,144.75,144.83,250346.0,133.1789,133.3072,132.7204,132.7938,250346.0
2021-11-04 12:00:00,144.83,144.95,144.55,144.92,244616.0,132.7938,132.9038,132.537,132.8763,244616.0
2021-11-04 12:30:00,144.91,145.27,144.89,145.23,152745.0,132.8671,133.1972,132.8488,133.1605,152745.0
2021-11-04 13:00:00,145.23,145.27,144.42,144.98,175057.0,133.1605,133.1972,132.4178,132.9313,175057.0
2021-11-04 13:30:00,144.98,145.02,144.87,144.87,146269.0,132.9313,132.968,132.8304,132.8304,146269.0
2021-11-04 14:00:00,144.86,144.95,144.72,144.79,125698.0,132.8213,132.9038,132.6929,132.7571,125698.0
2021-11-04 14:30:00,144.79,145.12,144.78,145.11,117252.0,132.7571,133.0597,132.7479,133.0505,117252.0
2021-11-04 15:00:00,145.1,145.22,144.89,144.93,188673.0,133.0413,133.1513,132.8488,132.8854,188673.0
2021-11-04 15:30:00,144.92,145.38,144.83,145.38,578878.0,132.8763,133.298,132.7938,133.298,578878.0
2021-11-05 09:30:00,145.44,145.87,144.87,144.99,590156.0,133.3531,133.7473,132.8304,132.9405,590156.0
2021-11-05 10:00:00,144.98,145.47,144.8,145.45,212174.0,132.9313,133.3806,132.7663,133.3622,212174.0
2021-11-05 10:30:00,145.44,145.93,145.4,145.91,242695.0,133.3531,133.8023,133.3164,133.784,242695.0
2021-11-05 11:00:00,145.91,145.96,145.73,145.85,201599.0,133.784,133.8298,133.619,133.729,201599.0
2021-11-05 11:30:00,145.85,146.09,145.6,145.6,380365.0,133.729,133.949,133.4998,133.4998,380365.0
2021-11-05 12:00:00,145.61,146.04,145.56,146.04,168741.0,133.5089,133.9032,133.4631,133.9032,168741.0
2021-11-05 12:30:00,146.04,146.11,145.97,145.98,193108.0,133.9032,133.9674,133.839,133.8482,193108.0
2021-11-05 13:00:00,145.99,146.03,145.76,145.81,118070.0,133.8574,133.894,133.6465,133.6923,118070.0
2021-11-05 13:30:00,145.81,146.09,145.71,146.07,166969.0,133.6923,133.949,133.6006,133.9307,166969.0
2021-11-05 14:00:00,146.08,146.36,146.08,146.24,199784.0,133.9399,134.1966,133.9399,134.0866,199784.0
2021-11-05 14:30:00,146.24,146.28,146.02,146.04,153088.0,134.0866,134.1233,133.8849,133.9032,153088.0
2021-11-05 15:00:00,146.05,146.27,146.03,146.19,190461.0,133.9124,134.1141,133.894,134.0407,190461.0
2021-11-05 15:30:00,146.18,146.37,146.01,146.03,562320.0,134.0316,134.2058,133.8757,133.894,562320.0
2021-11-08 09:30:00,145.5,146.1,144.2,144.59,535968.0,133.4081,133.9582,132.2161,132.5737,535968.0
2021-11-08 10:00:00,144.57,144.87,144.27,144.64,215798.0,132.5554,132.8304,132.2803,132.6195,215798.0
2021-11-08 10:30:00,144.64,144.79,144.2,144.36,205679.0,132.6195,132.7571,132.2161,132.3628,205679.0
2021-11-08 11:00:00,144.37,144.37,144.04,144.23,150969.0,132.372,132.372,132.0694,132.2436,150969.0
2021-11-08 11:30:00,144.23,144.35,144.09,144.16,184746.0,132.2436,132.3536,132.1153,132.1794,184746.0
2021-11-08 12:00:00,144.15,144.37,144.03,144.3,114085.0,132.1703,132.372,132.0602,132.3078,114085.0
2021-11-08 12:30:00,144.3,144.46,144.18,144.44,125502.0,132.3078,132.4545,132.1978,132.4362,125502.0
2021-11-08 13:00:00,144.44,144.7,144.19,144.68,160998.0,132.4362,132.6746,132.2069,132.6562,160998.0
2021-11-08 13:30:00,144.67,145.0,144.6,144.97,143710.0,132.6471,132.9496,132.5829,132.9221,143710.0
2021-11-08 14:00:00,144.97,145.13,144.83,144.91,102622.0,132.9221,133.0688,132.7938,132.8671,102622.0
2021-11-08 14:30:00,144.9,144.99,144.84,144.97,105048.0,132.8579,132.9405,132.8029,132.9221,105048.0
2021-11-08 15:00:00,144.97,145.04,144.81,144.9,171001.0,132.9221,132.9863,132.7754,132.8579,171001.0
2021-11-08 15:30:00,144.88,145.3,144.81,144.96,584238.0,132.8396,133.2247,132.7754,132.913,584238.0
2021-11-09 09:30:00,145.03,145.83,144.58,145.56,464682.0,132.9771,133.7107,132.5645,133.4631,464682.0
2021-11-09 10:00:00,145.53,145.58,144.62,144.82,244402.0,133.4356,133.4814,132.6012,132.7846,244402.0
2021-11-09 10:30:00,144.82,145.17,144.71,145.12,163774.0,132.7846,133.1055,132.6837,133.0597,163774.0
2021-11-09 11:00:00,145.12,145.24,144.87,145.06,167616.0,133.0597,133.1697,132.8304,133.0046,167616.0
2021-11-09 11:30:00,145.07,145.26,144.99,145.22,144034.0,133.0138,133.188,132.9405,133.1513,144034.0
2021-11-09 12:00:00,145.21,145.49,145.15,145.47,93951.0,133.1422,133.3989,133.0872,133.3806,93951.0
2021-11-09 12:30:00,145.47,145.63,145.42,145.55,117771.0,133.3806,133.5273,133.3347,133.4539,117771.0
2021-11-09 13:00:00,145.54,145.72,145.46,145.69,141768.0,133.4448,133.6098,133.3714,133.5823,141768.0
2021-11-09 13:30:00,145.69,145.78,145.64,145.71,138934.0,133.5823,133.6648,133.5364,133.6006,138934.0
2021-11-09 14:00:00,145.7,145.73,145.31,145.31,154551.0,133.5915,133.619,133.2339,133.2339,154551.0
2021-11-09 14:30:00,145.31,145.48,145.24,145.28,135944.0,133.2339,133.3897,133.1697,133.2064,135944.0
2021-11-09 15:00:00,145.28,145.37,145.2,145.31,129105.0,133.2064,133.2889,133.133,133.2339,129105.0
2021-11-09 15:30:00,145.32,145.41,145.2,145.4,544538.0,133.243,133.3256,133.133,133.3164,544538.0
2021-11-10 09:30:00,145.74,146.45,145.59,146.01,627125.0,133.6281,134.2791,133.4906,133.8757,627125.0
2021-11-10 10:00:00,146.03,146.32,145.87,146.17,300315.0,133.894,134.1599,133.7473,134.0224,300315.0
2021-11-10 10:30:00,146.18,146.45,146.05,146.45,313209.0,134.0316,134.2791,133.9124,134.2791,313209.0
2021-11-10 11:00:00,146.48,146.58,146.19,146.51,232277.0,134.3066,134.3983,134.0407,134.3341,232277.0
2021-11-10 11:30:00,146.51,146.67,146.25,146.35,175433.0,134.3341,134.4808,134.0957,134.1874,175433.0
2021-11-10 12:00:00,146.34,146.54,146.34,146.51,204223.0,134.1783,134.3616,134.1783,134.3341,204223.0
2021-11-10 12:30:00,146.51,146.57,146.23,146.56,350632.0,134.3341,134.3892,134.0774,134.38,350632.0
2021-11-10 13:00:00,146.57,146.87,146.35,146.86,261258.0,134.3892,134.6642,134.1874,134.6551,261258.0
2021-11-10 13:30:00,146.85,147.2,146.75,147.18,464784.0,134.6459,134.9668,134.5542,134.9485,464784.0
2021-11-10 14:00:00,147.18,147.3,147.07,147.28,281116.0,134.9485,135.0585,134.8476,135.0401,281116.0
2021-11-10 14:30:00,147.28,147.31,147.05,147.29,317395.0,135.0401,135.0677,134.8293,135.0493,317395.0
2021-11-10 15:00:00,147.29,147.31,146.63,146.77,326520.0,135.0493,135.0677,134.4442,134.5725,326520.0
2021-11-10 15:30:00,146.79,147.03,146.45,146.85,794962.0,134.5909,134.8109,134.2791,134.6459,794962.0
2021-11-11 09:30:00,146.91,146.97,146.24,146.64,449190.0,134.7009,134.7559,134.0866,134.4533,449190.0
2021-11-11 10:00:00,146.64,146.77,146.33,146.77,158181.0,134.4533,134.5725,134.1691,134.5725,158181.0
2021-11-11 10:30:00,146.77,146.77,146.29,146.42,146407.0,134.5725,134.5725,134.1324,134.2516,146407.0
2021-11-11 11:00:00,146.42,146.62,146.39,146.54,145829.0,134.2516,134.435,134.2241,134.3616,145829.0
2021-11-11 11:30:00,146.55,146.87,146.51,146.81,106246.0,134.3708,134.6642,134.3341,134.6092,106246.0
2021-11-11 12:00:00,146.82,146.82,146.47,146.54,140686.0,134.6184,134.6184,134.2975,134.3616,140686.0
2021-11-11 12:30:00,146.54,146.6,146.35,146.42,104846.0,134.3616,134.4167,134.1874,134.2516,104846.0
2021-11-11 13:00:00,146.43,146.49,146.21,146.46,113805.0,134.2608,134.3158,134.0591,134.2883,113805.0
2021-11-11 13:30:00,146.45,146.58,146.34,146.49,143800.0,134.2791,134.3983,134.1783,134.3158,143800.0
2021-11-11 14:00:00,146.5,146.53,146.26,146.36,105723.0,134.325,134.3525,134.1049,134.1966,105723.0
2021-11-11 14:30:00,146.36,146.54,146.25,146.5,133229.0,134.1966,134.3616,134.0957,134.325,133229.0
2021-11-11 15:00:00,146.5,146.55,146.37,146.52,155357.0,134.325,134.3708,134.2058,134.3433,155357.0
2021-11-11 15:30:00,146.52,146.59,146.39,146.4,409469.0,134.3433,134.4075,134.2241,134.2333,409469.0
2021-11-12 09:30:00,146.76,146.95,146.03,146.03,302753.0,134.5634,134.7376,133.894,133.894,302753.0
2021-11-12 10:00:00,146.04,146.46,145.98,146.03,233792.0,133.9032,134.2883,133.8482,133.894,233792.0
2021-11-12 10:30:00,146.04,146.44,145.99,146.32,218772.0,133.9032,134.27,133.8574,134.1599,218772.0
2021-11-12 11:00:00,146.33,146.8,146.33,146.69,208189.0,134.1691,134.6,134.1691,134.4992,208189.0
2021-11-12 11:30:00,146.69,146.85,146.67,146.78,114382.0,134.4992,134.6459,134.4808,134.5817,114382.0
2021-11-12 12:00:00,146.77,147.08,146.76,147.05,166189.0,134.5725,134.8568,134.5634,134.8293,166189.0
2021-11-12 12:30:00,147.03,147.03,146.78,146.85,153760.0,134.8109,134.8109,134.5817,134.6459,153760.0
2021-11-12 13:00:00,146.85,146.85,146.56,146.7,124980.0,134.6459,134.6459,134.38,134.5083,124980.0
2021-11-12 13:30:00,146.72,147.0,146.71,146.91,135694.0,134.5267,134.7834,134.5175,134.7009,135694.0
2021-11-12 14:00:00,146.92,146.93,146.35,146.4,178896.0,134.7101,134.7192,134.1874,134.2333,178896.0
2021-11-12 14:30:00,146.41,146.49,146.31,146.39,138184.0,134.2424,134.3158,134.1508,134.2241,138184.0
2021-11-12 15:00:00,146.39,146.54,146.33,146.52,153426.0,134.2241,134.3616,134.1691,134.3433,153426.0
2021-11-12 15:30:00,146.51,146.71,146.29,146.54,601895.0,134.3341,134.5175,134.1324,134.3616,601895.0
2021-11-15 09:30:00,147.03,147.3,146.47,146.68,574351.0,134.8109,135.0585,134.2975,134.49,574351.0
2021-11-15 10:00:00,146.64,147.32,146.56,147.31,283931.0,134.4533,135.0768,134.38,135.0677,283931.0
2021-11-15 10:30:00,147.32,147.66,147.14,147.45,449328.0,135.0768,135.3886,134.9118,135.196,449328.0
2021-11-15 11:00:00,147.45,147.75,147.37,147.66,449318.0,135.196,135.4711,135.1227,135.3886,449318.0
2021-11-15 11:30:00,147.66,147.67,147.28,147.52,238158.0,135.3886,135.3977,135.0401,135.2602,238158.0
2021-11-15 12:00:00,147.53,147.6,147.31,147.31,150271.0,135.2694,135.3336,135.0677,135.0677,150271.0
2021-11-15 12:30:00,147.31,147.45,147.24,147.35,112166.0,135.0677,135.196,135.0035,135.1043,112166.0
2021-11-15 13:00:00,147.35,147.43,147.24,147.4,140519.0,135.1043,135.1777,135.0035,135.1502,140519.0
2021-11-15 13:30:00,147.4,147.55,147.32,147.54,124699.0,135.1502,135.2877,135.0768,135.2785,124699.0
2021-11-15 14:00:00,147.53,147.62,147.31,147.32,170236.0,135.2694,135.3519,135.0677,135.0768,170236.0
2021-11-15 14:30:00,147.31,147.35,147.14,147.23,164821.0,135.0677,135.1043,134.9118,134.9943,164821.0
2021-11-15 15:00:00,147.23,147.24,147.0,147.22,164580.0,134.9943,135.0035,134.7834,134.9851,164580.0
2021-11-15 15:30:00,147.21,147.41,147.13,147.41,446557.0,134.976,135.1593,134.9026,135.1593,446557.0
2021-11-16 09:30:00,147.39,148.45,147.32,148.21,873122.0,135.141,136.1129,135.0768,135.8929,873122.0
2021-11-16 10:00:00,148.19,148.59,148.0,148.39,400407.0,135.8745,136.2413,135.7003,136.0579,400407.0
2021-11-16 10:30:00,148.41,148.48,148.01,148.01,301486.0,136.0762,136.1404,135.7095,135.7095,301486.0
2021-11-16 11:00:00,148.0,148.07,147.79,147.91,214501.0,135.7003,135.7645,135.5078,135.6178,214501.0
2021-11-16 11:30:00,147.91,147.93,147.41,147.46,203068.0,135.6178,135.6361,135.1593,135.2052,203068.0
2021-11-16 12:00:00,147.47,147.54,147.2,147.21,162726.0,135.2144,135.2785,134.9668,134.976,162726.0
2021-11-16 12:30:00,147.2,147.59,147.19,147.31,207420.0,134.9668,135.3244,134.9576,135.0677,207420.0
2021-11-16 13:00:00,147.31,147.74,147.29,147.69,138258.0,135.0677,135.4619,135.0493,135.4161,138258.0
2021-11-16 13:30:00,147.7,147.88,147.67,147.69,116679.0,135.4252,135.5903,135.3977,135.4161,116679.0
2021-11-16 14:00:00,147.72,147.77,147.5,147.52,94586.0,135.4436,135.4894,135.2419,135.2602,94586.0
2021-11-16 14:30:00,147.54,147.68,147.54,147.62,113647.0,135.2785,135.4069,135.2785,135.3519,113647.0
2021-11-16 15:00:00,147.62,147.67,147.39,147.43,184708.0,135.3519,135.3977,135.141,135.1777,184708.0
2021-11-16 15:30:00,147.43,147.61,147.01,147.23,683486.0,135.1777,135.3427,134.7926,134.9943,683486.0
2021-11-17 09:30:00,146.97,147.69,146.42,147.36,490862.0,134.7559,135.4161,134.2516,135.1135,490862.0
2021-11-17 10:00:00,147.39,147.78,147.36,147.67,253418.0,135.141,135.4986,135.1135,135.3977,253418.0
2021-11-17 10:30:00,147.65,147.7,147.44,147.59,220598.0,135.3794,135.4252,135.1869,135.3244,220598.0
2021-11-17 11:00:00,147.6,147.63,147.25,147.48,149300.0,135.3336,135.3611,135.0126,135.2235,149300.0
2021-11-17 11:30:00,147.49,147.51,147.33,147.43,130982.0,135.2327,135.251,135.086,135.1777,130982.0
2021-11-17 12:00:00,147.43,147.54,147.36,147.52,117537.0,135.1777,135.2785,135.1135,135.2602,117537.0
2021-11-17 12:30:00,147.52,147.66,147.41,147.57,133037.0,135.2602,135.3886,135.1593,135.306,133037.0
2021-11-17 13:00:00,147.57,147.76,147.51,147.52,98241.0,135.306,135.4803,135.251,135.2602,98241.0
2021-11-17 13:30:00,147.51,147.53,147.2,147.21,125352.0,135.251,135.2694,134.9668,134.976,125352.0
2021-11-17 14:00:00,147.21,147.26,147.03,147.07,132325.0,134.976,135.0218,134.8109,134.8476,132325.0
2021-11-17 14:30:00,147.07,147.21,146.97,147.11,134598.0,134.8476,134.976,134.7559,134.8843,134598.0
2021-11-17 15:00:00,147.1,147.36,147.09,147.33,181789.0,134.8751,135.1135,134.8659,135.086,181789.0
2021-11-17 15:30:00,147.33,147.46,147.02,147.11,590800.0,135.086,135.2052,134.8018,134.8843,590800.0
2021-11-18 09:30:00,147.04,147.97,146.95,147.75,446560.0,134.8201,135.6728,134.7376,135.4711,446560.0
2021-11-18 10:00:00,147.76,148.08,147.59,147.69,380343.0,135.4803,135.7737,135.3244,135.4161,380343.0
2021-11-18 10:30:00,147.69,147.75,147.06,147.34,253187.0,135.4161,135.4711,134.8384,135.0952,253187.0
2021-11-18 11:00:00,147.32,147.34,146.68,146.69,247803.0,135.0768,135.0952,134.49,134.4992,247803.0
2021-11-18 11:30:00,146.69,146.9,146.6,146.7,148800.0,134.4992,134.6917,134.4167,134.5083,148800.0
2021-11-18 12:00:00,146.7,146.88,146.59,146.65,149612.0,134.5083,134.6734,134.4075,134.4625,149612.0
2021-11-18 12:30:00,146.65,146.8,146.57,146.57,184261.0,134.4625,134.6,134.3892,134.3892,184261.0
2021-11-18 13:00:00,146.58,146.76,146.51,146.75,143614.0,134.3983,134.5634,134.3341,134.5542,143614.0
2021-11-18 13:30:00,146.75,147.1,146.64,147.03,211769.0,134.5542,134.8751,134.4533,134.8109,211769.0
2021-11-18 14:00:00,147.02,147.15,146.82,147.14,131553.0,134.8018,134.921,134.6184,134.9118,131553.0
2021-11-18 14:30:00,147.16,147.25,146.99,147.24,198964.0,134.9301,135.0126,134.7742,135.0035,198964.0
2021-11-18 15:00:00,147.23,147.24,147.0,147.12,138680.0,134.9943,135.0035,134.7834,134.8934,138680.0
2021-11-18 15:30:00,147.11,147.22,146.85,147.12,660963.0,134.8843,134.9851,134.6459,134.8934,660963.0
2021-11-19 09:30:00,147.95,147.95,147.21,147.79,837018.0,135.6545,135.6545,134.976,135.5078,837018.0
2021-11-19 10:00:00,147.79,148.23,147.32,147.47,362743.0,135.5078,135.9112,135.0768,135.2144,362743.0
2021-11-19 10:30:00,147.47,147.67,147.27,147.31,161897.0,135.2144,135.3977,135.031,135.0677,161897.0
2021-11-19 11:00:00,147.31,147.64,147.27,147.52,155652.0,135.0677,135.3702,135.031,135.2602,155652.0
2021-11-19 11:30:00,147.53,147.62,147.28,147.45,173980.0,135.2694,135.3519,135.0401,135.196,173980.0
2021-11-19 12:00:00,147.45,147.71,147.26,147.36,105788.0,135.196,135.4344,135.0218,135.1135,105788.0
2021-11-19 12:30:00,147.37,147.46,147.25,147.39,140797.0,135.1227,135.2052,135.0126,135.141,140797.0
2021-11-19 13:00:00,147.39,147.47,147.28,147.34,113561.0,135.141,135.2144,135.0401,135.0952,113561.0
2021-11-19 13:30:00,147.32,147.39,147.24,147.34,107878.0,135.0768,135.141,135.0035,135.0952,107878.0
2021-11-19 14:00:00,147.34,147.55,147.32,147.36,158217.0,135.0952,135.2877,135.0768,135.1135,158217.0
2021-11-19 14:30:00,147.36,147.52,147.27,147.44,136705.0,135.1135,135.2602,135.031,135.1869,136705.0
2021-11-19 15:00:00,147.44,147.45,147.2,147.28,183811.0,135.1869,135.196,134.9668,135.0401,183811.0
2021-11-19 15:30:00,147.27,147.34,146.79,146.84,557576.0,135.031,135.0952,134.5909,134.6367,557576.0
2021-11-22 09:30:00,146.98,148.54,146.83,148.43,595843.0,134.7651,136.1954,134.6275,136.0946,595843.0
2021-11-22 10:00:00,148.44,148.47,147.84,148.12,248141.0,136.1037,136.1313,135.5536,135.8103,248141.0
2021-11-22 10:30:00,148.09,148.68,147.97,148.52,261803.0,135.7828,136.3238,135.6728,136.1771,261803.0
2021-11-22 11:00:00,148.51,148.7,148.31,148.61,214044.0,136.1679,136.3421,135.9845,136.2596,214044.0
2021-11-22 11:30:00,148.61,148.86,148.5,148.63,365146.0,136.2596,136.4888,136.1588,136.278,365146.0
2021-11-22 12:00:00,148.64,148.94,148.41,148.44,240014.0,136.2871,136.5622,136.0762,136.1037,240014.0
2021-11-22 12:30:00,148.43,148.54,148.07,148.4,177682.0,136.0946,136.1954,135.7645,136.0671,177682.0
2021-11-22 13:00:00,148.4,148.48,148.13,148.14,129482.0,136.0671,136.1404,135.8195,135.8287,129482.0
2021-11-22 13:30:00,148.14,148.26,148.06,148.23,115153.0,135.8287,135.9387,135.7553,135.9112,115153.0
2021-11-22 14:00:00,148.21,148.21,147.9,147.97,117583.0,135.8929,135.8929,135.6086,135.6728,117583.0
2021-11-22 14:30:00,147.98,148.11,147.83,148.08,153774.0,135.682,135.8012,135.5444,135.7737,153774.0
2021-11-22 15:00:00,148.07,148.37,148.02,148.36,169184.0,135.7645,136.0396,135.7186,136.0304,169184.0
2021-11-22 15:30:00,148.35,148.36,147.58,147.79,810637.0,136.0212,136.0304,135.3152,135.5078,810637.0
2021-11-23 09:30:00,147.83,148.49,147.67,147.78,552774.0,135.5444,136.1496,135.3977,135.4986,552774.0
2021-11-23 10:00:00,147.78,148.26,147.73,147.83,296336.0,135.4986,135.9387,135.4527,135.5444,296336.0
2021-11-23 10:30:00,147.86,148.85,147.82,148.82,349937.0,135.5719,136.4797,135.5353,136.4522,349937.0
2021-11-23 11:00:00,148.83,148.94,148.6,148.83,253982.0,136.4613,136.5622,136.2504,136.4613,253982.0
2021-11-23 11:30:00,148.87,148.91,148.65,148.89,218355.0,136.498,136.5347,136.2963,136.5163,218355.0
2021-11-23 12:00:00,148.88,148.96,148.57,148.83,259103.0,136.5072,136.5805,136.2229,136.4613,259103.0
2021-11-23 12:30:00,148.83,148.86,148.29,148.36,154183.0,136.4613,136.4888,135.9662,136.0304,154183.0
2021-11-23 13:00:00,148.36,148.83,148.35,148.67,151252.0,136.0304,136.4613,136.0212,136.3146,151252.0
2021-11-23 13:30:00,148.67,148.94,148.55,148.88,166679.0,136.3146,136.5622,136.2046,136.5072,166679.0
2021-11-23 14:00:00,148.88,149.13,148.83,149.09,345623.0,136.5072,136.7364,136.4613,136.6997,345623.0
2021-11-23 14:30:00,149.09,149.41,149.02,149.35,337727.0,136.6997,136.9931,136.6355,136.9381,337727.0
2021-11-23 15:00:00,149.35,149.49,149.28,149.46,396197.0,136.9381,137.0665,136.8739,137.039,396197.0
2021-11-23 15:30:00,149.45,149.5,149.2,149.43,984484.0,137.0298,137.0757,136.8006,137.0115,984484.0
2021-11-24 09:30:00,148.77,148.88,147.82,148.09,539856.0,136.4063,136.5072,135.5353,135.7828,539856.0
2021-11-24 10:00:00,148.08,148.49,147.96,148.08,367700.0,135.7737,136.1496,135.6636,135.7737,367700.0
2021-11-24 10:30:00,148.1,148.19,147.68,148.11,262624.0,135.792,135.8745,135.4069,135.8012,262624.0
2021-11-24 11:00:00,148.1,148.59,148.04,148.19,198109.0,135.792,136.2413,135.737,135.8745,198109.0
2021-11-24 11:30:00,148.2,148.32,148.0,148.1,153809.0,135.8837,135.9937,135.7003,135.792,153809.0
2021-11-24 12:00:00,148.1,148.42,147.96,148.35,153207.0,135.792,136.0854,135.6636,136.0212,153207.0
2021-11-24 12:30:00,148.35,148.66,148.19,148.6,201106.0,136.0212,136.3055,135.8745,136.2504,201106.0
2021-11-24 13:00:00,148.59,148.61,147.96,148.01,256922.0,136.2413,136.2596,135.6636,135.7095,256922.0
2021-11-24 13:30:00,148.0,148.27,147.96,148.27,186650.0,135.7003,135.9479,135.6636,135.9479,186650.0
2021-11-24 14:00:00,148.25,148.46,148.14,148.42,230089.0,135.9295,136.1221,135.8287,136.0854,230089.0
2021-11-24 14:30:00,148.42,148.62,148.4,148.47,188380.0,136.0854,136.2688,136.0671,136.1313,188380.0
2021-11-24 15:00:00,148.46,148.75,148.41,148.67,232531.0,136.1221,136.388,136.0762,136.3146,232531.0
2021-11-24 15:30:00,148.67,148.81,148.47,148.68,772885.0,136.3146,136.443,136.1313,136.3238,772885.0
2021-11-26 09:30:00,148.58,149.72,148.42,148.78,942614.0,136.2321,137.2774,136.0854,136.4155,942614.0
2021-11-26 10:00:00,148.79,149.21,148.36,148.57,385867.0,136.4247,136.8098,136.0304,136.2229,385867.0
2021-11-26 10:30:00,148.49,148.94,148.35,148.8,318859.0,136.1496,136.5622,136.0212,136.4338,318859.0
2021-11-26 11:00:00,148.8,148.8,148.09,148.12,348173.0,136.4338,136.4338,135.7828,135.8103,348173.0
2021-11-26 11:30:00,148.12,148.2,147.75,147.85,387977.0,135.8103,135.8837,135.4711,135.5628,387977.0
2021-11-26 12:00:00,147.86,148.27,147.75,148.09,443895.0,135.5719,135.9479,135.4711,135.7828,443895.0
2021-11-26 12:30:00,148.1,148.33,147.31,147.49,1017725.0,135.792,136.0029,135.0677,135.2327,1017725.0
2021-11-29 09:30:00,147.79,148.52,146.79,148.07,624889.0,135.5078,136.1771,134.5909,135.7645,624889.0
2021-11-29 10:00:00,148.05,148.57,147.9,148.33,350402.0,135.7462,136.2229,135.6086,136.0029,350402.0
2021-11-29 10:30:00,148.32,148.46,148.12,148.17,300141.0,135.9937,136.1221,135.8103,135.8562,300141.0
2021-11-29 11:00:00,148.17,148.99,148.14,148.97,256540.0,135.8562,136.608,135.8287,136.5897,256540.0
2021-11-29 11:30:00,148.97,149.24,148.84,149.02,264145.0,136.5897,136.8373,136.4705,136.6355,264145.0
2021-11-29 12:00:00,149.02,149.45,149.0,149.29,251396.0,136.6355,137.0298,136.6172,136.8831,251396.0
2021-11-29 12:30:00,149.27,149.47,149.15,149.21,206934.0,136.8648,137.0481,136.7547,136.8098,206934.0
2021-11-29 13:00:00,149.22,149.45,149.06,149.18,143549.0,136.8189,137.0298,136.6722,136.7822,143549.0
2021-11-29 13:30:00,149.16,149.33,149.08,149.31,139712.0,136.7639,136.9198,136.6906,136.9014,139712.0
2021-11-29 14:00:00,149.31,149.66,149.22,149.6,168411.0,136.9014,137.2224,136.8189,137.1673,168411.0
2021-11-29 14:30:00,149.6,149.62,149.26,149.32,187091.0,137.1673,137.1857,136.8556,136.9106,187091.0
2021-11-29 15:00:00,149.32,149.44,149.2,149.31,204245.0,136.9106,137.0206,136.8006,136.9014,204245.0
2021-11-29 15:30:00,149.31,149.45,148.97,148.99,802088.0,136.9014,137.0298,136.5897,136.608,802088.0
2021-11-30 09:30:00,147.93,148.1,147.36,147.89,623839.0,135.6361,135.792,135.1135,135.5995,623839.0
2021-11-30 10:00:00,147.9,148.54,147.72,148.12,276217.0,135.6086,136.1954,135.4436,135.8103,276217.0
2021-11-30 10:30:00,148.11,148.19,146.68,146.77,426589.0,135.8012,135.8745,134.49,134.5725,426589.0
2021-11-30 11:00:00,146.76,147.14,146.4,147.01,339130.0,134.5634,134.9118,134.2333,134.7926,339130.0
2021-11-30 11:30:00,147.0,147.32,146.75,147.0,307847.0,134.7834,135.0768,134.5542,134.7834,307847.0
2021-11-30 12:00:00,146.95,147.21,146.84,147.16,252435.0,134.7376,134.976,134.6367,134.9301,252435.0
2021-11-30 12:30:00,147.17,147.26,146.69,146.73,153448.0,134.9393,135.0218,134.4992,134.5359,153448.0
2021-11-30 13:00:00,146.73,147.01,146.65,147.0,169098.0,134.5359,134.7926,134.4625,134.7834,169098.0
2021-11-30 13:30:00,146.95,147.16,146.95,147.01,187535.0,134.7376,134.9301,134.7376,134.7926,187535.0
2021-11-30 14:00:00,147.02,147.11,146.78,146.93,244799.0,134.8018,134.8843,134.5817,134.7192,244799.0
2021-11-30 14:30:00,146.93,147.05,146.03,146.03,223218.0,134.7192,134.8293,133.894,133.894,223218.0
2021-11-30 15:00:00,146.03,146.04,145.44,145.64,290373.0,133.894,133.9032,133.3531,133.5364,290373.0
2021-11-30 15:30:00,145.63,145.71,144.12,144.58,1507683.0,133.5273,133.6006,132.1428,132.5645,1507683.0
2021-12-01 09:30:00,144.85,146.43,144.85,145.36,607299.0,132.8121,134.2608,132.8121,133.2797,607299.0
2021-12-01 10:00:00,145.38,146.7,145.38,146.45,470155.0,133.298,134.5083,133.298,134.2791,470155.0
2021-12-01 10:30:00,146.46,146.85,146.25,146.51,359996.0,134.2883,134.6459,134.0957,134.3341,359996.0
2021-12-01 11:00:00,146.53,147.23,146.41,147.17,309104.0,134.3525,134.9943,134.2424,134.9393,309104.0
2021-12-01 11:30:00,147.2,147.83,147.06,147.81,311739.0,134.9668,135.5444,134.8384,135.5261,311739.0
2021-12-01 12:00:00,147.8,147.87,147.41,147.5,213447.0,135.5169,135.5811,135.1593,135.2419,213447.0
2021-12-01 12:30:00,147.49,147.8,147.44,147.69,275631.0,135.2327,135.5169,135.1869,135.4161,275631.0
2021-12-01 13:00:00,147.67,147.77,147.33,147.48,202455.0,135.3977,135.4894,135.086,135.2235,202455.0
2021-12-01 13:30:00,147.47,147.57,147.13,147.15,253935.0,135.2144,135.306,134.9026,134.921,253935.0
2021-12-01 14:00:00,147.15,147.46,146.98,147.37,232122.0,134.921,135.2052,134.7651,135.1227,232122.0
2021-12-01 14:30:00,147.36,147.6,147.3,147.59,253479.0,135.1135,135.3336,135.0585,135.3244,253479.0
2021-12-01 15:00:00,147.6,147.77,147.0,147.08,302165.0,135.3336,135.4894,134.7834,134.8568,302165.0
2021-12-01 15:30:00,147.07,147.2,146.36,146.37,1431201.0,134.8476,134.9668,134.1966,134.2058,1431201.0
2021-12-02 09:30:00,147.01,148.29,146.94,147.78,925576.0,134.7926,135.9662,134.7284,135.4986,925576.0
2021-12-02 10:00:00,147.76,148.46,147.73,148.09,565301.0,135.4803,136.1221,135.4527,135.7828,565301.0
2021-12-02 10:30:00,148.06,148.35,147.85,148.08,397633.0,135.7553,136.0212,135.5628,135.7737,397633.0
2021-12-02 11:00:00,148.06,148.35,147.56,147.6,341959.0,135.7553,136.0212,135.2969,135.3336,341959.0
2021-12-02 11:30:00,147.61,147.94,147.48,147.86,278471.0,135.3427,135.6453,135.2235,135.5719,278471.0
2021-12-02 12:00:00,147.85,148.15,147.81,147.94,284189.0,135.5628,135.8378,135.5261,135.6453,284189.0
2021-12-02 12:30:00,147.94,148.01,147.64,147.93,203637.0,135.6453,135.7095,135.3702,135.6361,203637.0
2021-12-02 13:00:00,147.94,148.13,147.65,147.89,262345.0,135.6453,135.8195,135.3794,135.5995,262345.0
2021-12-02 13:30:00,147.89,148.12,147.77,148.05,246799.0,135.5995,135.8103,135.4894,135.7462,246799.0
2021-12-02 14:00:00,148.05,148.08,147.78,148.0,261015.0,135.7462,135.7737,135.4986,135.7003,261015.0
2021-12-02 14:30:00,147.99,148.0,147.5,147.88,303550.0,135.6911,135.7003,135.2419,135.5903,303550.0
2021-12-02 15:00:00,147.9,147.99,147.59,147.68,238166.0,135.6086,135.6911,135.3244,135.4069,238166.0
2021-12-02 15:30:00,147.67,147.93,147.04,147.25,747397.0,135.3977,135.6361,134.8201,135.0126,747397.0
2021-12-03 09:30:00,148.02,148.62,147.79,147.83,654767.0,135.7186,136.2688,135.5078,135.5444,654767.0
2021-12-03 10:00:00,147.83,148.41,147.65,148.33,410850.0,135.5444,136.0762,135.3794,136.0029,410850.0
2021-12-03 10:30:00,148.31,148.33,147.85,147.88,387101.0,135.9845,136.0029,135.5628,135.5903,387101.0
2021-12-03 11:00:00,147.85,148.37,147.81,148.37,452426.0,135.5628,136.0396,135.5261,136.0396,452426.0
2021-12-03 11:30:00,148.36,148.54,147.97,148.28,365608.0,136.0304,136.1954,135.6728,135.957,365608.0
2021-12-03 12:00:00,148.27,148.78,148.26,148.75,433289.0,135.9479,136.4155,135.9387,136.388,433289.0
2021-12-03 12:30:00,148.75,148.85,148.34,148.84,533431.0,136.388,136.4797,136.0121,136.4705,533431.0
2021-12-03 13:00:00,148.84,149.07,148.76,149.01,315943.0,136.4705,136.6814,136.3972,136.6264,315943.0
2021-12-03 13:30:00,149.02,149.25,148.96,149.07,257110.0,136.6355,136.8464,136.5805,136.6814,257110.0
2021-12-03 14:00:00,149.09,149.11,148.47,148.5,534654.0,136.6997,136.7181,136.1313,136.1588,534654.0
2021-12-03 14:30:00,148.52,148.91,148.47,148.77,301493.0,136.1771,136.5347,136.1313,136.4063,301493.0
2021-12-03 15:00:00,148.78,149.58,148.66,149.48,617806.0,136.4155,137.149,136.3055,137.0573,617806.0
2021-12-03 15:30:00,149.48,150.0,149.22,149.88,2057741.0,137.0573,137.5341,136.8189,137.4241,2057741.0
2021-12-06 09:30:00,150.19,151.77,150.19,151.61,1294497.0,137.7083,139.157,137.7083,139.0103,1294497.0
2021-12-06 10:00:00,151.65,152.22,151.55,152.09,584401.0,139.047,139.5696,138.9553,139.4504,584401.0
2021-12-06 10:30:00,152.08,152.39,151.82,151.9,496271.0,139.4412,139.7255,139.2028,139.2762,496271.0
2021-12-06 11:00:00,151.89,152.21,151.79,151.97,346794.0,139.267,139.5604,139.1753,139.3404,346794.0
2021-12-06 11:30:00,151.99,152.19,151.64,151.97,383870.0,139.3587,139.5421,139.0378,139.3404,383870.0
2021-12-06 12:00:00,151.99,152.27,151.79,152.23,303830.0,139.3587,139.6154,139.1753,139.5788,303830.0
2021-12-06 12:30:00,152.23,152.3,151.99,152.16,231876.0,139.5788,139.643,139.3587,139.5146,231876.0
2021-12-06 13:00:00,152.16,152.26,151.91,152.21,282433.0,139.5146,139.6063,139.2854,139.5604,282433.0
2021-12-06 13:30:00,152.21,152.21,151.6,151.63,304181.0,139.5604,139.5604,139.0011,139.0286,304181.0
2021-12-06 14:00:00,151.63,151.75,151.41,151.68,322085.0,139.0286,139.1387,138.8269,139.0745,322085.0
2021-12-06 14:30:00,151.68,151.76,151.26,151.51,381927.0,139.0745,139.1478,138.6894,138.9186,381927.0
2021-12-06 15:00:00,151.52,151.91,151.39,151.66,328118.0,138.9278,139.2854,138.8086,139.0561,328118.0
2021-12-06 15:30:00,151.66,152.23,151.54,152.17,1043827.0,139.0561,139.5788,138.9461,139.5238,1043827.0
2021-12-07 09:30:00,151.94,152.58,151.27,152.1,915990.0,139.3129,139.8997,138.6986,139.4596,915990.0
2021-12-07 10:00:00,152.09,152.32,151.53,152.21,398760.0,139.4504,139.6613,138.9369,139.5604,398760.0
2021-12-07 10:30:00,152.2,152.37,151.75,151.84,297873.0,139.5513,139.7071,139.1387,139.2212,297873.0
2021-12-07 11:00:00,151.83,152.03,151.52,151.96,291252.0,139.212,139.3954,138.9278,139.3312,291252.0
2021-12-07 11:30:00,151.94,152.2,151.82,151.96,203750.0,139.3129,139.5513,139.2028,139.3312,203750.0
2021-12-07 12:00:00,151.95,152.06,151.58,151.77,223804.0,139.322,139.4229,138.9828,139.157,223804.0
2021-12-07 12:30:00,151.77,151.95,151.68,151.88,149939.0,139.157,139.322,139.0745,139.2579,149939.0
2021-12-07 13:00:00,151.9,152.13,151.75,151.78,178451.0,139.2762,139.4871,139.1387,139.1662,178451.0
2021-12-07 13:30:00,151.77,151.94,151.62,151.81,165715.0,139.157,139.3129,139.0195,139.1937,165715.0
2021-12-07 14:00:00,151.8,151.82,151.54,151.63,251360.0,139.1845,139.2028,138.9461,139.0286,251360.0
2021-12-07 14:30:00,151.63,151.85,151.55,151.83,248976.0,139.0286,139.2304,138.9553,139.212,248976.0
2021-12-07 15:00:00,151.81,151.82,151.57,151.72,281716.0,139.1937,139.2028,138.9736,139.1112,281716.0
2021-12-07 15:30:00,151.72,151.94,151.52,151.8,957811.0,139.1112,139.3129,138.9278,139.1845,957811.0
2021-12-08 09:30:00,151.67,152.66,151.37,151.94,737982.0,139.0653,139.973,138.7902,139.3129,737982.0
2021-12-08 10:00:00,151.91,152.27,151.48,151.48,403153.0,139.2854,139.6154,138.8911,138.8911,403153.0
2021-12-08 10:30:00,151.49,151.73,151.21,151.3,601865.0,138.9003,139.1203,138.6435,138.7261,601865.0
2021-12-08 11:00:00,151.27,151.36,150.79,150.93,260399.0,138.6986,138.7811,138.2584,138.3868,260399.0
2021-12-08 11:30:00,150.92,150.93,150.28,150.52,236286.0,138.3776,138.3868,137.7908,138.0109,236286.0
2021-12-08 12:00:00,150.5,150.81,150.4,150.47,212924.0,137.9925,138.2768,137.9009,137.965,212924.0
2021-12-08 12:30:00,150.48,151.23,150.47,151.17,184077.0,137.9742,138.6619,137.965,138.6069,184077.0
2021-12-08 13:00:00,151.17,151.54,151.12,151.32,181886.0,138.6069,138.9461,138.561,138.7444,181886.0
2021-12-08 13:30:00,151.32,151.36,151.1,151.25,182298.0,138.7444,138.7811,138.5427,138.6802,182298.0
2021-12-08 14:00:00,151.26,151.71,151.22,151.64,152809.0,138.6894,139.102,138.6527,139.0378,152809.0
2021-12-08 14:30:00,151.64,151.67,151.52,151.67,150655.0,139.0378,139.0653,138.9278,139.0653,150655.0
2021-12-08 15:00:00,151.68,152.04,151.68,152.0,208569.0,139.0745,139.4046,139.0745,139.3679,208569.0
2021-12-08 15:30:00,152.0,152.52,151.73,152.37,1350050.0,139.3679,139.8447,139.1203,139.7071,1350050.0
2021-12-09 09:30:00,152.31,152.4,151.6,152.15,504121.0,139.6521,139.7346,139.0011,139.5054,504121.0
2021-12-09 10:00:00,152.13,152.54,151.72,152.52,272021.0,139.4871,139.863,139.1112,139.8447,272021.0
2021-12-09 10:30:00,152.51,152.91,152.22,152.66,328635.0,139.8355,140.2023,139.5696,139.973,328635.0
2021-12-09 11:00:00,152.64,152.86,152.39,152.52,260164.0,139.9547,140.1564,139.7255,139.8447,260164.0
2021-12-09 11:30:00,152.51,152.66,152.46,152.59,215923.0,139.8355,139.973,139.7897,139.9089,215923.0
2021-12-09 12:00:00,152.59,152.85,152.49,152.81,200214.0,139.9089,140.1472,139.8172,140.1106,200214.0
2021-12-09 12:30:00,152.81,153.48,152.8,153.47,351863.0,140.1106,140.7249,140.1014,140.7157,351863.0
2021-12-09 13:00:00,153.48,154.12,153.47,154.01,644565.0,140.7249,141.3117,140.7157,141.2108,644565.0
2021-12-09 13:30:00,154.0,154.19,153.98,154.0,347775.0,141.2017,141.3759,141.1833,141.2017,347775.0
2021-12-09 14:00:00,154.0,154.08,153.7,153.77,339195.0,141.2017,141.275,140.9266,140.9908,339195.0
2021-12-09 14:30:00,153.78,154.16,153.77,154.1,364036.0,141.0,141.3484,140.9908,141.2934,364036.0
2021-12-09 15:00:00,154.1,154.19,153.64,153.77,459674.0,141.2934,141.3759,140.8716,140.9908,459674.0
2021-12-09 15:30:00,153.76,153.96,153.32,153.37,1176874.0,140.9816,141.165,140.5782,140.624,1176874.0
2021-12-10 09:30:00,153.85,154.75,153.43,154.54,605048.0,141.0641,141.8893,140.679,141.6968,605048.0
2021-12-10 10:00:00,154.5,154.56,154.17,154.55,337932.0,141.6601,141.7151,141.3575,141.706,337932.0
2021-12-10 10:30:00,154.55,154.78,154.3,154.49,277890.0,141.706,141.9169,141.4767,141.651,277890.0
2021-12-10 11:00:00,154.48,155.04,154.45,154.95,396304.0,141.6418,142.1552,141.6143,142.0727,396304.0
2021-12-10 11:30:00,154.93,155.0,154.66,154.87,182541.0,142.0544,142.1186,141.8068,141.9994,182541.0
2021-12-10 12:00:00,154.88,155.0,154.8,154.98,206549.0,142.0085,142.1186,141.9352,142.1002,206549.0
2021-12-10 12:30:00,154.99,155.31,154.94,155.25,286723.0,142.1094,142.4028,142.0636,142.3478,286723.0
2021-12-10 13:00:00,155.25,155.55,155.24,155.52,237378.0,142.3478,142.6229,142.3386,142.5954,237378.0
2021-12-10 13:30:00,155.54,155.71,155.4,155.67,276027.0,142.6137,142.7696,142.4853,142.7329,276027.0
2021-12-10 14:00:00,155.65,155.8,155.53,155.7,257049.0,142.7145,142.8521,142.6045,142.7604,257049.0
2021-12-10 14:30:00,155.7,155.74,155.36,155.69,269003.0,142.7604,142.7971,142.4487,142.7512,269003.0
2021-12-10 15:00:00,155.7,155.8,155.36,155.42,440738.0,142.7604,142.8521,142.4487,142.5037,440738.0
2021-12-10 15:30:00,155.43,155.71,155.36,155.46,742643.0,142.5128,142.7696,142.4487,142.5403,742643.0
2021-12-13 09:30:00,155.3,156.4,155.08,155.15,822257.0,142.3936,143.4022,142.1919,142.2561,822257.0
2021-12-13 10:00:00,155.12,155.49,154.91,155.43,292233.0,142.2286,142.5678,142.036,142.5128,292233.0
2021-12-13 10:30:00,155.42,156.09,155.37,155.99,299127.0,142.5037,143.118,142.4578,143.0263,299127.0
2021-12-13 11:00:00,155.98,156.79,155.96,156.75,321306.0,143.0171,143.7598,142.9988,143.7231,321306.0
2021-12-13 11:30:00,156.74,157.66,156.74,157.61,527745.0,143.714,144.5575,143.714,144.5117,527745.0
2021-12-13 12:00:00,157.62,157.71,157.19,157.28,282671.0,144.5208,144.6034,144.1266,144.2091,282671.0
2021-12-13 12:30:00,157.26,157.64,157.13,157.64,231425.0,144.1907,144.5392,144.0716,144.5392,231425.0
2021-12-13 13:00:00,157.63,157.86,157.56,157.81,224969.0,144.53,144.7409,144.4658,144.695,224969.0
2021-12-13 13:30:00,157.81,157.81,157.28,157.66,236083.0,144.695,144.695,144.2091,144.5575,236083.0
2021-12-13 14:00:00,157.66,157.74,157.43,157.56,305169.0,144.5575,144.6309,144.3466,144.4658,305169.0
2021-12-13 14:30:00,157.56,157.9,157.55,157.85,253636.0,144.4658,144.7776,144.4566,144.7317,253636.0
2021-12-13 15:00:00,157.87,158.21,157.8,158.11,511505.0,144.7501,145.0618,144.6859,144.9701,511505.0
2021-12-13 15:30:00,158.12,158.33,157.66,157.69,1117693.0,144.9793,145.1718,144.5575,144.585,1117693.0
2021-12-14 09:30:00,157.9,158.22,156.96,157.19,984366.0,144.7776,145.071,143.9157,144.1266,984366.0
2021-12-14 10:00:00,157.18,157.28,156.76,157.01,420313.0,144.1174,144.2091,143.7323,143.9615,420313.0
2021-12-14 10:30:00,157.01,157.5,156.66,157.44,389864.0,143.9615,144.4108,143.6406,144.3558,389864.0
2021-12-14 11:00:00,157.4,157.92,157.28,157.72,404087.0,144.3191,144.7959,144.2091,144.6125,404087.0
2021-12-14 11:30:00,157.73,157.97,157.44,157.92,305066.0,144.6217,144.8417,144.3558,144.7959,305066.0
2021-12-14 12:00:00,157.93,158.16,157.71,158.08,315331.0,144.8051,145.016,144.6034,144.9426,315331.0
2021-12-14 12:30:00,158.08,158.28,157.8,157.8,264027.0,144.9426,145.126,144.6859,144.6859,264027.0
2021-12-14 13:00:00,157.79,158.2,157.69,158.18,211419.0,144.6767,145.0526,144.585,145.0343,211419.0
2021-12-14 13:30:00,158.17,158.28,157.92,158.26,261348.0,145.0251,145.126,144.7959,145.1076,261348.0
2021-12-14 14:00:00,158.26,158.36,158.0,158.2,243107.0,145.1076,145.1993,144.8693,145.0526,243107.0
2021-12-14 14:30:00,158.2,158.37,158.11,158.29,220713.0,145.0526,145.2085,144.9701,145.1352,220713.0
2021-12-14 15:00:00,158.29,158.58,158.23,158.36,325816.0,145.1352,145.401,145.0801,145.1993,325816.0
2021-12-14 15:30:00,158.37,158.63,158.11,158.27,1026750.0,145.2085,145.4469,144.9701,145.1168,1026750.0
2021-12-15 09:30:00,157.64,158.63,157.64,158.34,822611.0,144.5392,145.4469,144.5392,145.181,822611.0
2021-12-15 10:00:00,158.33,158.83,158.18,158.71,387028.0,145.1718,145.6303,145.0343,145.5202,387028.0
2021-12-15 10:30:00,158.68,159.05,158.53,158.92,363182.0,145.4927,145.832,145.3552,145.7128,363182.0
2021-12-15 11:00:00,158.92,159.14,158.73,159.13,281234.0,145.7128,145.9145,145.5386,145.9053,281234.0
2021-12-15 11:30:00,159.13,159.5,159.13,159.27,282035.0,145.9053,146.2446,145.9053,146.0337,282035.0
2021-12-15 12:00:00,159.28,159.64,159.14,159.48,301611.0,146.0429,146.373,145.9145,146.2263,301611.0
2021-12-15 12:30:00,159.5,159.51,158.96,159.06,212847.0,146.2446,146.2538,145.7495,145.8412,212847.0
2021-12-15 13:00:00,159.06,159.11,158.73,158.74,178403.0,145.8412,145.887,145.5386,145.5478,178403.0
2021-12-15 13:30:00,158.72,158.79,158.3,158.41,247362.0,145.5294,145.5936,145.1443,145.2452,247362.0
2021-12-15 14:00:00,158.38,158.8,157.69,158.71,364458.0,145.2177,145.6028,144.585,145.5202,364458.0
2021-12-15 14:30:00,158.7,159.44,158.61,158.97,313940.0,145.5111,146.1896,145.4286,145.7586,313940.0
2021-12-15 15:00:00,158.99,159.07,158.65,159.03,579650.0,145.777,145.8503,145.4652,145.8137,579650.0
2021-12-15 15:30:00,159.03,159.07,158.54,158.86,1181683.0,145.8137,145.8503,145.3644,145.6578,1181683.0
2021-12-16 09:30:00,158.73,159.72,158.42,159.19,699405.0,145.5386,146.4463,145.2543,145.9604,699405.0
2021-12-16 10:00:00,159.21,159.91,159.14,159.41,405723.0,145.9787,146.6205,145.9145,146.1621,405723.0
2021-12-16 10:30:00,159.4,159.98,159.4,159.94,377910.0,146.1529,146.6847,146.1529,146.648,377910.0
2021-12-16 11:00:00,159.92,160.24,159.88,159.97,582213.0,146.6297,146.9231,146.593,146.6755,582213.0
2021-12-16 11:30:00,159.97,160.57,159.97,160.57,468745.0,146.6755,147.2257,146.6755,147.2257,468745.0
2021-12-16 12:00:00,160.57,160.71,160.2,160.65,306445.0,147.2257,147.354,146.8864,147.299,306445.0
2021-12-16 12:30:00,160.64,160.94,160.63,160.76,305551.0,147.2899,147.5649,147.2807,147.3999,305551.0
2021-12-16 13:00:00,160.76,160.79,160.27,160.55,241142.0,147.3999,147.4274,146.9506,147.2073,241142.0
2021-12-16 13:30:00,160.55,160.6,160.2,160.35,334331.0,147.2073,147.2532,146.8864,147.024,334331.0
2021-12-16 14:00:00,160.34,160.91,160.34,160.9,332494.0,147.0148,147.5374,147.0148,147.5282,332494.0
2021-12-16 14:30:00,160.9,161.1,160.25,160.41,459469.0,147.5282,147.7116,146.9323,147.079,459469.0
2021-12-16 15:00:00,160.4,161.02,160.34,160.9,432117.0,147.0698,147.6383,147.0148,147.5282,432117.0
2021-12-16 15:30:00,160.9,161.32,160.85,161.07,951064.0,147.5282,147.9133,147.4824,147.6841,951064.0
2021-12-17 09:30:00,160.66,161.72,159.53,159.73,3447685.0,147.3082,148.2801,146.2721,146.4555,3447685.0
2021-12-17 10:00:00,159.71,160.05,158.96,159.52,887539.0,146.4371,146.7489,145.7495,146.2629,887539.0
2021-12-17 10:30:00,159.51,159.89,159.14,159.71,904937.0,146.2538,146.6022,145.9145,146.4371,904937.0
2021-12-17 11:00:00,159.69,159.91,159.3,159.37,375520.0,146.4188,146.6205,146.0612,146.1254,375520.0
2021-12-17 11:30:00,159.37,159.57,158.92,159.07,943879.0,146.1254,146.3088,145.7128,145.8503,943879.0
2021-12-17 12:00:00,159.07,159.22,158.71,159.22,324100.0,145.8503,145.9879,145.5202,145.9879,324100.0
2021-12-17 12:30:00,159.2,159.33,158.83,159.07,429797.0,145.9695,146.0887,145.6303,145.8503,429797.0
2021-12-17 13:00:00,159.07,159.14,158.68,159.07,288114.0,145.8503,145.9145,145.4927,145.8503,288114.0
2021-12-17 13:30:00,159.06,159.51,158.98,159.46,279210.0,145.8412,146.2538,145.7678,146.2079,279210.0
2021-12-17 14:00:00,159.46,159.55,159.04,159.05,271609.0,146.2079,146.2904,145.8228,145.832,271609.0
2021-12-17 14:30:00,159.04,159.13,158.33,158.46,373746.0,145.8228,145.9053,145.1718,145.291,373746.0
2021-12-17 15:00:00,158.46,158.94,158.46,158.69,451016.0,145.291,145.7311,145.291,145.5019,451016.0
2021-12-17 15:30:00,158.7,158.94,157.31,157.51,2195412.0,145.5111,145.7311,144.2366,144.42,2195412.0
2021-12-20 09:30:00,156.6,158.3,156.56,157.37,904642.0,143.5856,145.1443,143.5489,144.2916,904642.0
2021-12-20 10:00:00,157.37,157.51,156.59,156.77,387261.0,144.2916,144.42,143.5764,143.7415,387261.0
2021-12-20 10:30:00,156.8,157.5,156.73,157.34,344515.0,143.769,144.4108,143.7048,144.2641,344515.0
2021-12-20 11:00:00,157.31,158.14,157.18,157.97,316681.0,144.2366,144.9976,144.1174,144.8417,316681.0
2021-12-20 11:30:00,157.97,158.0,157.66,157.87,253489.0,144.8417,144.8693,144.5575,144.7501,253489.0
2021-12-20 12:00:00,157.87,158.25,157.64,157.97,272658.0,144.7501,145.0985,144.5392,144.8417,272658.0
2021-12-20 12:30:00,157.96,158.13,157.7,157.92,213668.0,144.8326,144.9884,144.5942,144.7959,213668.0
2021-12-20 13:00:00,157.93,158.27,157.85,158.25,235162.0,144.8051,145.1168,144.7317,145.0985,235162.0
2021-12-20 13:30:00,158.25,158.46,158.02,158.11,267829.0,145.0985,145.291,144.8876,144.9701,267829.0
2021-12-20 14:00:00,158.12,158.25,157.89,157.99,205273.0,144.9793,145.0985,144.7684,144.8601,205273.0
2021-12-20 14:30:00,157.99,158.0,157.5,157.54,274104.0,144.8601,144.8693,144.4108,144.4475,274104.0
2021-12-20 15:00:00,157.53,157.83,157.49,157.8,329770.0,144.4383,144.7134,144.4016,144.6859,329770.0
2021-12-20 15:30:00,157.78,158.09,157.69,157.87,887819.0,144.6675,144.9518,144.585,144.7501,887819.0
2021-12-21 09:30:00,157.65,158.15,157.43,157.7,715550.0,144.5483,145.0068,144.3466,144.5942,715550.0
2021-12-21 10:00:00,157.74,157.96,157.01,157.83,405305.0,144.6309,144.8326,143.9615,144.7134,405305.0
2021-12-21 10:30:00,157.79,157.88,157.21,157.37,450381.0,144.6767,144.7592,144.1449,144.2916,450381.0
2021-12-21 11:00:00,157.35,157.47,156.79,156.81,352995.0,144.2733,144.3833,143.7598,143.7781,352995.0
2021-12-21 11:30:00,156.83,157.67,156.83,157.43,288128.0,143.7965,144.5667,143.7965,144.3466,288128.0
2021-12-21 12:00:00,157.46,157.73,157.33,157.73,284840.0,144.3741,144.6217,144.2549,144.6217,284840.0
2021-12-21 12:30:00,157.75,158.02,157.74,157.86,219358.0,144.64,144.8876,144.6309,144.7409,219358.0
2021-12-21 13:00:00,157.87,157.93,157.58,157.64,182969.0,144.7501,144.8051,144.4842,144.5392,182969.0
2021-12-21 13:30:00,157.65,157.85,157.5,157.7,168060.0,144.5483,144.7317,144.4108,144.5942,168060.0
2021-12-21 14:00:00,157.67,157.92,157.57,157.84,221387.0,144.5667,144.7959,144.475,144.7225,221387.0
2021-12-21 14:30:00,157.86,157.9,157.59,157.85,217760.0,144.7409,144.7776,144.4933,144.7317,217760.0
2021-12-21 15:00:00,157.85,158.02,157.73,157.88,242050.0,144.7317,144.8876,144.6217,144.7592,242050.0
2021-12-21 15:30:00,157.87,157.87,157.5,157.76,713069.0,144.7501,144.7501,144.4108,144.6492,713069.0
2021-12-22 09:30:00,157.77,158.53,157.27,157.51,461244.0,144.6584,145.3552,144.1999,144.42,461244.0
2021-12-22 10:00:00,157.52,158.46,157.52,158.44,325051.0,144.4291,145.291,144.4291,145.2727,325051.0
2021-12-22 10:30:00,158.44,158.98,158.22,158.92,246052.0,145.2727,145.7678,145.071,145.7128,246052.0
2021-12-22 11:00:00,158.92,158.98,158.71,158.97,250140.0,145.7128,145.7678,145.5202,145.7586,250140.0
2021-12-22 11:30:00,158.97,159.2,158.88,158.98,197993.0,145.7586,145.9695,145.6761,145.7678,197993.0
2021-12-22 12:00:00,158.98,159.29,158.9,159.15,237655.0,145.7678,146.052,145.6945,145.9237,237655.0
2021-12-22 12:30:00,159.16,159.39,159.12,159.32,247580.0,145.9328,146.1437,145.8962,146.0796,247580.0
2021-12-22 13:00:00,159.33,159.38,159.13,159.27,165957.0,146.0887,146.1346,145.9053,146.0337,165957.0
2021-12-22 13:30:00,159.28,159.48,159.24,159.35,157121.0,146.0429,146.2263,146.0062,146.1071,157121.0
2021-12-22 14:00:00,159.34,159.48,159.14,159.43,202230.0,146.0979,146.2263,145.9145,146.1804,202230.0
2021-12-22 14:30:00,159.46,159.46,159.09,159.12,171249.0,146.2079,146.2079,145.8687,145.8962,171249.0
2021-12-22 15:00:00,159.11,159.25,159.04,159.2,229785.0,145.887,146.0154,145.8228,145.9695,229785.0
2021-12-22 15:30:00,159.19,159.58,159.13,159.32,606964.0,145.9604,146.3179,145.9053,146.0796,606964.0
2021-12-23 09:30:00,159.5,160.62,159.44,160.51,559044.0,146.2446,147.2715,146.1896,147.1707,559044.0
2021-12-23 10:00:00,160.51,160.91,160.44,160.75,252726.0,147.1707,147.5374,147.1065,147.3907,252726.0
2021-12-23 10:30:00,160.74,160.84,160.4,160.74,198584.0,147.3815,147.4732,147.0698,147.3815,198584.0
2021-12-23 11:00:00,160.72,160.92,160.59,160.66,205836.0,147.3632,147.5466,147.244,147.3082,205836.0
2021-12-23 11:30:00,160.65,160.84,160.52,160.73,184877.0,147.299,147.4732,147.1798,147.3724,184877.0
2021-12-23 12:00:00,160.72,160.74,160.26,160.37,189365.0,147.3632,147.3815,146.9414,147.0423,189365.0
2021-12-23 12:30:00,160.37,160.43,160.14,160.33,126807.0,147.0423,147.0973,146.8314,147.0056,126807.0
2021-12-23 13:00:00,160.3,160.34,160.08,160.2,102915.0,146.9781,147.0148,146.7764,146.8864,102915.0
2021-12-23 13:30:00,160.21,160.42,160.18,160.4,136173.0,146.8956,147.0881,146.8681,147.0698,136173.0
2021-12-23 14:00:00,160.39,160.58,160.39,160.56,143973.0,147.0606,147.2348,147.0606,147.2165,143973.0
2021-12-23 14:30:00,160.54,160.83,160.54,160.73,167780.0,147.1982,147.4641,147.1982,147.3724,167780.0
2021-12-23 15:00:00,160.73,160.74,160.52,160.54,178957.0,147.3724,147.3815,147.1798,147.1982,178957.0
2021-12-23 15:30:00,160.53,160.68,160.09,160.11,541254.0,147.189,147.3265,146.7856,146.8039,541254.0
2021-12-27 09:30:00,160.67,161.68,160.61,161.46,391676.0,147.3174,148.2434,147.2623,148.0417,391676.0
2021-12-27 10:00:00,161.45,161.53,161.05,161.47,255215.0,148.0325,148.1059,147.6658,148.0509,255215.0
2021-12-27 10:30:00,161.46,161.82,161.4,161.54,185215.0,148.0417,148.3718,147.9867,148.1151,185215.0
2021-12-27 11:00:00,161.57,161.76,161.5,161.65,192287.0,148.1426,148.3168,148.0784,148.2159,192287.0
2021-12-27 11:30:00,161.66,161.88,161.63,161.82,177593.0,148.2251,148.4268,148.1976,148.3718,177593.0
2021-12-27 12:00:00,161.83,161.94,161.78,161.78,131156.0,148.381,148.4818,148.3351,148.3351,131156.0
2021-12-27 12:30:00,161.77,161.9,161.69,161.84,125411.0,148.3259,148.4451,148.2526,148.3901,125411.0
2021-12-27 13:00:00,161.85,161.98,161.72,161.96,141438.0,148.3993,148.5185,148.2801,148.5002,141438.0
2021-12-27 13:30:00,161.95,161.99,161.81,161.93,142466.0,148.491,148.5277,148.3626,148.4726,142466.0
2021-12-27 14:00:00,161.93,161.94,161.74,161.91,151336.0,148.4726,148.4818,148.2984,148.4543,151336.0
2021-12-27 14:30:00,161.9,161.92,161.72,161.79,182520.0,148.4451,148.4635,148.2801,148.3443,182520.0
2021-12-27 15:00:00,161.77,161.86,161.49,161.86,273081.0,148.3259,148.4085,148.0692,148.4085,273081.0
2021-12-27 15:30:00,161.87,161.99,161.82,161.97,499941.0,148.4176,148.5277,148.3718,148.5093,499941.0
2021-12-28 09:30:00,161.96,162.92,161.94,162.61,407343.0,148.5002,149.3804,148.4818,149.0961,407343.0
2021-12-28 10:00:00,162.61,162.87,162.42,162.63,240454.0,149.0961,149.3345,148.9219,149.1145,240454.0
2021-12-28 10:30:00,162.61,163.08,162.43,163.07,213719.0,149.0961,149.5271,148.9311,149.5179,213719.0
2021-12-28 11:00:00,163.07,163.38,163.04,163.26,225868.0,149.5179,149.8021,149.4904,149.6921,225868.0
2021-12-28 11:30:00,163.26,163.29,162.69,162.71,222951.0,149.6921,149.7196,149.1695,149.1878,222951.0
2021-12-28 12:00:00,162.69,162.91,162.69,162.84,154559.0,149.1695,149.3712,149.1695,149.307,154559.0
2021-12-28 12:30:00,162.84,162.9,162.71,162.87,197028.0,149.307,149.362,149.1878,149.3345,197028.0
2021-12-28 13:00:00,162.86,163.01,162.7,162.73,182072.0,149.3254,149.4629,149.1787,149.2062,182072.0
2021-12-28 13:30:00,162.73,163.02,162.72,162.97,132973.0,149.2062,149.4721,149.197,149.4262,132973.0
2021-12-28 14:00:00,162.97,163.06,162.66,162.68,144626.0,149.4262,149.5087,149.142,149.1603,144626.0
2021-12-28 14:30:00,162.67,162.83,162.63,162.82,145514.0,149.1511,149.2978,149.1145,149.2887,145514.0
2021-12-28 15:00:00,162.83,162.94,162.63,162.72,188753.0,149.2978,149.3987,149.1145,149.197,188753.0
2021-12-28 15:30:00,162.71,163.03,162.55,162.84,504589.0,149.1878,149.4812,149.0411,149.307,504589.0
2021-12-29 09:30:00,163.21,164.05,163.08,163.84,429076.0,149.6463,150.4165,149.5271,150.2239,429076.0
2021-12-29 10:00:00,163.88,164.53,163.87,164.05,341418.0,150.2606,150.8566,150.2514,150.4165,341418.0
2021-12-29 10:30:00,164.05,164.29,163.8,163.8,275117.0,150.4165,150.6365,150.1872,150.1872,275117.0
2021-12-29 11:00:00,163.8,163.89,163.21,163.71,195936.0,150.1872,150.2698,149.6463,150.1047,195936.0
2021-12-29 11:30:00,163.72,164.34,163.68,164.25,189806.0,150.1139,150.6824,150.0772,150.5998,189806.0
2021-12-29 12:00:00,164.26,164.4,164.26,164.35,162936.0,150.609,150.7374,150.609,150.6915,162936.0
2021-12-29 12:30:00,164.36,164.46,164.28,164.45,131346.0,150.7007,150.7924,150.6273,150.7832,131346.0
2021-12-29 13:00:00,164.47,164.49,164.34,164.37,127971.0,150.8016,150.8199,150.6824,150.7099,127971.0
2021-12-29 13:30:00,164.35,164.68,164.34,164.67,146835.0,150.6915,150.9941,150.6824,150.9849,146835.0
2021-12-29 14:00:00,164.67,164.73,164.3,164.34,186925.0,150.9849,151.0399,150.6457,150.6824,186925.0
2021-12-29 14:30:00,164.35,164.45,164.25,164.3,158443.0,150.6915,150.7832,150.5998,150.6457,158443.0
2021-12-29 15:00:00,164.31,164.85,164.31,164.8,274337.0,150.6549,151.15,150.6549,151.1041,274337.0
2021-12-29 15:30:00,164.8,164.98,164.16,164.19,751894.0,151.1041,151.2692,150.5173,150.5448,751894.0
2021-12-30 09:30:00,164.4,164.59,162.86,162.98,397517.0,150.7374,150.9116,149.3254,149.4354,397517.0
2021-12-30 10:00:00,162.97,163.25,162.63,163.15,236772.0,149.4262,149.6829,149.1145,149.5913,236772.0
2021-12-30 10:30:00,163.13,163.14,162.72,163.07,168627.0,149.5729,149.5821,149.197,149.5179,168627.0
2021-12-30 11:00:00,163.05,163.19,162.8,162.83,215275.0,149.4996,149.6279,149.2703,149.2978,215275.0
2021-12-30 11:30:00,162.85,163.06,162.66,162.71,178144.0,149.3162,149.5087,149.142,149.1878,178144.0
2021-12-30 12:00:00,162.71,163.03,162.71,163.01,110909.0,149.1878,149.4812,149.1878,149.4629,110909.0
2021-12-30 12:30:00,163.0,163.1,162.83,162.87,132957.0,149.4537,149.5454,149.2978,149.3345,132957.0
2021-12-30 13:00:00,162.87,162.93,162.71,162.78,126245.0,149.3345,149.3895,149.1878,149.252,126245.0
2021-12-30 13:30:00,162.79,163.02,162.7,162.99,125107.0,149.2612,149.4721,149.1787,149.4446,125107.0
2021-12-30 14:00:00,162.98,163.08,162.7,162.75,223491.0,149.4354,149.5271,149.1787,149.2245,223491.0
2021-12-30 14:30:00,162.77,162.82,162.68,162.68,165464.0,149.2428,149.2887,149.1603,149.1603,165464.0
2021-12-30 15:00:00,162.68,163.06,162.61,162.81,213570.0,149.1603,149.5087,149.0961,149.2795,213570.0
2021-12-30 15:30:00,162.81,162.98,162.66,162.77,619555.0,149.2795,149.4354,149.142,149.2428,619555.0
2021-12-31 09:30:00,162.86,163.27,162.47,162.61,249181.0,149.3254,149.7013,148.9678,149.0961,249181.0
2021-12-31 10:00:00,162.59,162.99,162.46,162.94,174008.0,149.0778,149.4446,148.9586,149.3987,174008.0
2021-12-31 10:30:00,162.94,162.95,162.64,162.86,128964.0,149.3987,149.4079,149.1236,149.3254,128964.0
2021-12-31 11:00:00,162.87,163.11,162.58,162.62,147735.0,149.3345,149.5546,149.0686,149.1053,147735.0
2021-12-31 11:30:00,162.61,162.78,162.52,162.65,140357.0,149.0961,149.252,149.0136,149.1328,140357.0
2021-12-31 12:00:00,162.63,162.84,162.62,162.79,119824.0,149.1145,149.307,149.1053,149.2612,119824.0
2021-12-31 12:30:00,162.8,163.05,162.79,163.03,108899.0,149.2703,149.4996,149.2612,149.4812,108899.0
2021-12-31 13:00:00,163.04,163.3,163.04,163.12,165890.0,149.4904,149.7288,149.4904,149.5637,165890.0
2021-12-31 13:30:00,163.13,163.2,162.98,163.17,165030.0,149.5729,149.6371,149.4354,149.6096,165030.0
2021-12-31 14:00:00,163.19,163.42,163.07,163.19,170295.0,149.6279,149.8388,149.5179,149.6279,170295.0
2021-12-31 14:30:00,163.18,163.39,163.16,163.22,192603.0,149.6188,149.8113,149.6004,149.6554,192603.0
2021-12-31 15:00:00,163.23,163.49,163.18,163.41,271714.0,149.6646,149.903,149.6188,149.8296,271714.0
2021-12-31 15:30:00,163.42,163.73,163.35,163.58,807589.0,149.8388,150.1231,149.7746,149.9855,807589.0
2022-01-03 09:30:00,161.69,161.8,160.14,160.21,1779649.0,148.2526,148.3534,146.8314,146.8956,1779649.0
2022-01-03 10:00:00,160.25,160.66,159.88,160.54,463790.0,146.9323,147.3082,146.593,147.1982,463790.0
2022-01-03 10:30:00,160.53,161.2,160.12,161.15,367422.0,147.189,147.8033,146.8131,147.7575,367422.0
2022-01-03 11:00:00,161.14,161.26,160.72,161.06,240271.0,147.7483,147.8583,147.3632,147.6749,240271.0
2022-01-03 11:30:00,161.04,161.36,160.79,161.33,211160.0,147.6566,147.95,147.4274,147.9225,211160.0
2022-01-03 12:00:00,161.33,161.73,161.23,161.61,218697.0,147.9225,148.2893,147.8308,148.1792,218697.0
2022-01-03 12:30:00,161.61,161.75,161.0,161.12,194875.0,148.1792,148.3076,147.6199,147.73,194875.0
2022-01-03 13:00:00,161.13,161.7,160.95,161.66,256867.0,147.7391,148.2618,147.5741,148.2251,256867.0
2022-01-03 13:30:00,161.65,161.88,161.48,161.85,217001.0,148.2159,148.4268,148.06,148.3993,217001.0
2022-01-03 14:00:00,161.86,162.2,161.82,161.98,248940.0,148.4085,148.7202,148.3718,148.5185,248940.0
2022-01-03 14:30:00,162.0,162.34,161.91,162.13,253654.0,148.5368,148.8486,148.4543,148.656,253654.0
2022-01-03 15:00:00,162.13,162.29,161.97,162.09,215675.0,148.656,148.8027,148.5093,148.6193,215675.0
2022-01-03 15:30:00,162.09,162.94,162.09,162.91,818003.0,148.6193,149.3987,148.6193,149.3712,818003.0
2022-01-04 09:30:00,162.29,163.27,162.18,162.67,749564.0,148.8027,149.7013,148.7019,149.1511,749564.0
2022-01-04 10:00:00,162.66,163.38,162.66,163.15,376147.0,149.142,149.8021,149.142,149.5913,376147.0
2022-01-04 10:30:00,163.16,164.2,163.09,163.97,508022.0,149.6004,150.554,149.5362,150.3431,508022.0
2022-01-04 11:00:00,163.99,164.38,163.66,163.96,458672.0,150.3614,150.719,150.0589,150.3339,458672.0
2022-01-04 11:30:00,163.95,164.18,163.61,164.08,280348.0,150.3248,150.5357,150.013,150.444,280348.0
2022-01-04 12:00:00,164.1,164.15,163.84,163.93,150966.0,150.4623,150.5081,150.2239,150.3064,150966.0
2022-01-04 12:30:00,163.92,163.97,163.62,163.75,226381.0,150.2973,150.3431,150.0222,150.1414,226381.0
2022-01-04 13:00:00,163.75,164.15,163.73,164.08,176231.0,150.1414,150.5081,150.1231,150.444,176231.0
2022-01-04 13:30:00,164.08,164.11,163.66,163.96,177459.0,150.444,150.4715,150.0589,150.3339,177459.0
2022-01-04 14:00:00,163.97,164.3,163.97,164.3,196013.0,150.3431,150.6457,150.3431,150.6457,196013.0
2022-01-04 14:30:00,164.3,164.39,164.17,164.32,260289.0,150.6457,150.7282,150.5265,150.664,260289.0
2022-01-04 15:00:00,164.33,164.38,164.05,164.08,316347.0,150.6732,150.719,150.4165,150.444,316347.0
2022-01-04 15:30:00,164.1,164.36,163.47,163.47,932205.0,150.4623,150.7007,149.8847,149.8847,932205.0
2022-01-05 09:30:00,163.44,164.74,163.4,164.23,714736.0,149.8572,151.0491,149.8205,150.5815,714736.0
2022-01-05 10:00:00,164.23,165.17,163.86,164.73,628602.0,150.5815,151.4434,150.2422,151.0399,628602.0
2022-01-05 10:30:00,164.75,165.32,164.6,164.97,331217.0,151.0583,151.5809,150.9208,151.26,331217.0
2022-01-05 11:00:00,164.97,165.09,164.54,164.74,241223.0,151.26,151.37,150.8657,151.0491,241223.0
2022-01-05 11:30:00,164.75,164.8,164.43,164.61,201200.0,151.0583,151.1041,150.7649,150.9299,201200.0
2022-01-05 12:00:00,164.61,164.81,164.49,164.81,223849.0,150.9299,151.1133,150.8199,151.1133,223849.0
2022-01-05 12:30:00,164.79,165.07,164.72,165.03,314273.0,151.095,151.3517,151.0308,151.315,314273.0
2022-01-05 13:00:00,165.03,165.22,164.58,164.68,246770.0,151.315,151.4892,150.9024,150.9941,246770.0
2022-01-05 13:30:00,164.68,164.85,164.55,164.64,187705.0,150.9941,151.15,150.8749,150.9574,187705.0
2022-01-05 14:00:00,164.65,164.94,164.14,164.72,302865.0,150.9666,151.2325,150.499,151.0308,302865.0
2022-01-05 14:30:00,164.72,164.74,164.36,164.51,288410.0,151.0308,151.0491,150.7007,150.8382,288410.0
2022-01-05 15:00:00,164.51,164.92,164.42,164.77,393659.0,150.8382,151.2142,150.7557,151.0766,393659.0
2022-01-05 15:30:00,164.76,164.9,164.12,164.21,1193361.0,151.0675,151.1958,150.4806,150.5632,1193361.0
2022-01-06 09:30:00,164.34,164.43,163.47,164.31,707203.0,150.6824,150.7649,149.8847,150.6549,707203.0
2022-01-06 10:00:00,164.29,165.2,164.03,164.03,611310.0,150.6365,151.4709,150.3981,150.3981,611310.0
2022-01-06 10:30:00,164.06,164.28,163.14,163.17,398472.0,150.4256,150.6273,149.5821,149.6096,398472.0
2022-01-06 11:00:00,163.17,163.52,162.97,163.37,199732.0,149.6096,149.9305,149.4262,149.793,199732.0
2022-01-06 11:30:00,163.37,163.58,162.8,162.93,271471.0,149.793,149.9855,149.2703,149.3895,271471.0
2022-01-06 12:00:00,162.9,163.38,162.61,163.18,192710.0,149.362,149.8021,149.0961,149.6188,192710.0
2022-01-06 12:30:00,163.19,163.57,163.12,163.17,195247.0,149.6279,149.9764,149.5637,149.6096,195247.0
2022-01-06 13:00:00,163.15,163.23,163.01,163.13,158287.0,149.5913,149.6646,149.4629,149.5729,158287.0
2022-01-06 13:30:00,163.14,163.29,162.72,162.8,162503.0,149.5821,149.7196,149.197,149.2703,162503.0
2022-01-06 14:00:00,162.81,163.28,162.8,163.27,207779.0,149.2795,149.7105,149.2703,149.7013,207779.0
2022-01-06 14:30:00,163.26,163.5,163.22,163.44,230653.0,149.6921,149.9122,149.6554,149.8572,230653.0
2022-01-06 15:00:00,163.45,163.53,162.74,162.9,268103.0,149.8663,149.9397,149.2153,149.362,268103.0
2022-01-06 15:30:00,162.89,163.19,162.7,162.85,934254.0,149.3529,149.6279,149.1787,149.3162,934254.0
2022-01-07 09:30:00,163.13,163.2,161.95,162.45,507834.0,149.5729,149.6371,148.491,148.9494,507834.0
2022-01-07 10:00:00,162.48,163.34,162.43,162.87,319482.0,148.9769,149.7655,148.9311,149.3345,319482.0
2022-01-07 10:30:00,162.9,163.48,162.77,163.05,319614.0,149.362,149.8938,149.2428,149.4996,319614.0
2022-01-07 11:00:00,163.07,163.26,162.61,162.82,261891.0,149.5179,149.6921,149.0961,149.2887,261891.0
2022-01-07 11:30:00,162.82,163.41,162.57,163.39,163341.0,149.2887,149.8296,149.0595,149.8113,163341.0
2022-01-07 12:00:00,163.38,163.45,163.1,163.36,124373.0,149.8021,149.8663,149.5454,149.7838,124373.0
2022-01-07 12:30:00,163.35,163.4,162.87,162.93,129742.0,149.7746,149.8205,149.3345,149.3895,129742.0
2022-01-07 13:00:00,162.94,163.12,162.81,163.07,190238.0,149.3987,149.5637,149.2795,149.5179,190238.0
2022-01-07 13:30:00,163.08,163.28,162.86,163.21,139579.0,149.5271,149.7105,149.3254,149.6463,139579.0
2022-01-07 14:00:00,163.22,163.49,163.21,163.27,180542.0,149.6554,149.903,149.6463,149.7013,180542.0
2022-01-07 14:30:00,163.26,163.49,163.17,163.45,113297.0,149.6921,149.903,149.6096,149.8663,113297.0
2022-01-07 15:00:00,163.46,163.53,163.15,163.19,199975.0,149.8755,149.9397,149.5913,149.6279,199975.0
2022-01-07 15:30:00,163.17,163.4,162.69,162.73,596401.0,149.6096,149.8205,149.1695,149.2062,596401.0
2022-01-10 09:30:00,162.51,163.12,161.38,162.16,700835.0,149.0044,149.5637,147.9684,148.6835,700835.0
2022-01-10 10:00:00,162.14,162.38,160.85,161.11,455724.0,148.6652,148.8852,147.4824,147.7208,455724.0
2022-01-10 10:30:00,161.11,161.47,161.02,161.1,325975.0,147.7208,148.0509,147.6383,147.7116,325975.0
2022-01-10 11:00:00,161.09,161.39,160.73,161.26,348335.0,147.7025,147.9775,147.3724,147.8583,348335.0
2022-01-10 11:30:00,161.27,161.35,160.8,160.88,241991.0,147.8675,147.9408,147.4366,147.5099,241991.0
2022-01-10 12:00:00,160.87,161.24,160.56,161.24,182941.0,147.5007,147.84,147.2165,147.84,182941.0
2022-01-10 12:30:00,161.23,161.65,161.2,161.59,207200.0,147.8308,148.2159,147.8033,148.1609,207200.0
2022-01-10 13:00:00,161.61,161.8,161.19,161.29,195379.0,148.1792,148.3534,147.7941,147.8858,195379.0
2022-01-10 13:30:00,161.27,161.44,161.07,161.39,281903.0,147.8675,148.0234,147.6841,147.9775,281903.0
2022-01-10 14:00:00,161.39,161.5,161.18,161.19,291892.0,147.9775,148.0784,147.785,147.7941,291892.0
2022-01-10 14:30:00,161.18,161.2,160.59,160.89,242186.0,147.785,147.8033,147.244,147.5191,242186.0
2022-01-10 15:00:00,160.9,161.01,160.17,160.26,346129.0,147.5282,147.6291,146.8589,146.9414,346129.0
2022-01-10 15:30:00,160.26,160.56,160.17,160.52,991190.0,146.9414,147.2165,146.8589,147.1798,991190.0
2022-01-11 09:30:00,160.22,160.22,157.68,157.84,1031694.0,146.9048,146.9048,144.5758,144.7225,1031694.0
2022-01-11 10:00:00,157.84,158.09,157.44,157.74,650010.0,144.7225,144.9518,144.3558,144.6309,650010.0
2022-01-11 10:30:00,157.73,157.87,157.02,157.24,630893.0,144.6217,144.7501,143.9707,144.1724,630893.0
2022-01-11 11:00:00,157.25,157.33,156.91,157.05,511766.0,144.1816,144.2549,143.8698,143.9982,511766.0
2022-01-11 11:30:00,157.04,157.65,157.02,157.27,401440.0,143.989,144.5483,143.9707,144.1999,401440.0
2022-01-11 12:00:00,157.27,157.97,157.19,157.88,277009.0,144.1999,144.8417,144.1266,144.7592,277009.0
2022-01-11 12:30:00,157.89,158.19,157.77,158.16,319560.0,144.7684,145.0435,144.6584,145.016,319560.0
2022-01-11 13:00:00,158.14,158.39,158.02,158.17,272400.0,144.9976,145.2268,144.8876,145.0251,272400.0
2022-01-11 13:30:00,158.17,158.24,157.81,157.86,221575.0,145.0251,145.0893,144.695,144.7409,221575.0
2022-01-11 14:00:00,157.85,157.86,157.47,157.82,355642.0,144.7317,144.7409,144.3833,144.7042,355642.0
2022-01-11 14:30:00,157.83,158.04,157.75,157.91,263212.0,144.7134,144.9059,144.64,144.7867,263212.0
2022-01-11 15:00:00,157.9,158.6,157.9,158.59,354347.0,144.7776,145.4194,144.7776,145.4102,354347.0
2022-01-11 15:30:00,158.57,158.69,158.31,158.67,1104505.0,145.3919,145.5019,145.1535,145.4836,1104505.0
2022-01-12 09:30:00,158.26,158.84,157.83,158.22,540468.0,145.1076,145.6394,144.7134,145.071,540468.0
2022-01-12 10:00:00,158.21,158.86,158.21,158.8,306761.0,145.0618,145.6578,145.0618,145.6028,306761.0
2022-01-12 10:30:00,158.79,159.26,158.62,159.04,263734.0,145.5936,146.0245,145.4377,145.8228,263734.0
2022-01-12 11:00:00,159.06,159.36,158.61,158.83,220075.0,145.8412,146.1162,145.4286,145.6303,220075.0
2022-01-12 11:30:00,158.86,159.05,158.75,158.91,152656.0,145.6578,145.832,145.5569,145.7036,152656.0
2022-01-12 12:00:00,158.9,159.15,158.76,158.96,146236.0,145.6945,145.9237,145.5661,145.7495,146236.0
2022-01-12 12:30:00,158.97,159.0,158.64,158.92,125184.0,145.7586,145.7861,145.4561,145.7128,125184.0
2022-01-12 13:00:00,158.93,159.06,158.67,158.69,174355.0,145.722,145.8412,145.4836,145.5019,174355.0
2022-01-12 13:30:00,158.72,158.78,158.47,158.5,163543.0,145.5294,145.5844,145.3002,145.3277,163543.0
2022-01-12 14:00:00,158.49,158.67,158.43,158.65,271946.0,145.3185,145.4836,145.2635,145.4652,271946.0
2022-01-12 14:30:00,158.67,158.73,158.29,158.29,291005.0,145.4836,145.5386,145.1352,145.1352,291005.0
2022-01-12 15:00:00,158.31,158.46,158.17,158.46,401113.0,145.1535,145.291,145.0251,145.291,401113.0
2022-01-12 15:30:00,158.46,159.14,158.34,159.02,763902.0,145.291,145.9145,145.181,145.8045,763902.0
2022-01-13 09:30:00,159.31,159.45,157.97,158.05,487232.0,146.0704,146.1987,144.8417,144.9151,487232.0
2022-01-13 10:00:00,158.05,158.48,157.78,158.37,339467.0,144.9151,145.3094,144.6675,145.2085,339467.0
2022-01-13 10:30:00,158.37,159.01,158.36,158.6,293400.0,145.2085,145.7953,145.1993,145.4194,293400.0
2022-01-13 11:00:00,158.61,158.66,158.31,158.59,240913.0,145.4286,145.4744,145.1535,145.4102,240913.0
2022-01-13 11:30:00,158.59,158.63,158.27,158.34,284664.0,145.4102,145.4469,145.1168,145.181,284664.0
2022-01-13 12:00:00,158.35,158.42,158.1,158.27,232883.0,145.1902,145.2543,144.9609,145.1168,232883.0
2022-01-13 12:30:00,158.26,158.51,158.25,158.29,175448.0,145.1076,145.3369,145.0985,145.1352,175448.0
2022-01-13 13:00:00,158.29,158.52,158.17,158.4,227086.0,145.1352,145.346,145.0251,145.236,227086.0
2022-01-13 13:30:00,158.38,158.41,158.03,158.14,201743.0,145.2177,145.2452,144.8968,144.9976,201743.0
2022-01-13 14:00:00,158.13,158.26,157.91,158.03,159243.0,144.9884,145.1076,144.7867,144.8968,159243.0
2022-01-13 14:30:00,158.05,158.53,158.03,158.33,159562.0,144.9151,145.3552,144.8968,145.1718,159562.0
2022-01-13 15:00:00,158.33,158.4,158.07,158.37,215673.0,145.1718,145.236,144.9334,145.2085,215673.0
2022-01-13 15:30:00,158.39,158.45,157.88,158.36,766867.0,145.2268,145.2819,144.7592,145.1993,766867.0
2022-01-14 09:30:00,158.07,158.59,157.56,158.58,489178.0,144.9334,145.4102,144.4658,145.401,489178.0
2022-01-14 10:00:00,158.56,158.96,158.33,158.52,319799.0,145.3827,145.7495,145.1718,145.346,319799.0
2022-01-14 10:30:00,158.53,159.0,158.53,158.84,283403.0,145.3552,145.7861,145.3552,145.6394,283403.0
2022-01-14 11:00:00,158.85,159.12,158.7,159.12,236809.0,145.6486,145.8962,145.5111,145.8962,236809.0
2022-01-14 11:30:00,159.11,159.86,158.82,159.65,298610.0,145.887,146.5747,145.6211,146.3821,298610.0
2022-01-14 12:00:00,159.66,160.28,159.59,160.19,407975.0,146.3913,146.9598,146.3271,146.8772,407975.0
2022-01-14 12:30:00,160.18,160.49,159.65,159.72,250473.0,146.8681,147.1523,146.3821,146.4463,250473.0
2022-01-14 13:00:00,159.71,159.79,159.49,159.79,173738.0,146.4371,146.5105,146.2354,146.5105,173738.0
2022-01-14 13:30:00,159.78,159.89,159.2,159.29,190347.0,146.5013,146.6022,145.9695,146.052,190347.0
2022-01-14 14:00:00,159.3,159.7,159.28,159.51,179098.0,146.0612,146.428,146.0429,146.2538,179098.0
2022-01-14 14:30:00,159.52,159.86,159.49,159.62,179388.0,146.2629,146.5747,146.2354,146.3546,179388.0
2022-01-14 15:00:00,159.63,160.05,159.58,159.83,260463.0,146.3638,146.7489,146.3179,146.5472,260463.0
2022-01-14 15:30:00,159.83,160.06,159.56,159.8,1004962.0,146.5472,146.7581,146.2996,146.5197,1004962.0
2022-01-18 09:30:00,158.53,158.53,157.22,157.58,895912.0,145.3552,145.3552,144.1541,144.4842,895912.0
2022-01-18 10:00:00,157.61,157.7,156.04,156.36,710527.0,144.5117,144.5942,143.0721,143.3655,710527.0
2022-01-18 10:30:00,156.39,157.17,156.07,157.17,444938.0,143.3931,144.1082,143.0996,144.1082,444938.0
2022-01-18 11:00:00,157.16,157.33,156.72,157.06,344886.0,144.0991,144.2549,143.6956,144.0074,344886.0
2022-01-18 11:30:00,157.06,157.07,156.35,156.56,315623.0,144.0074,144.0165,143.3564,143.5489,315623.0
2022-01-18 12:00:00,156.58,156.6,156.14,156.33,307895.0,143.5673,143.5856,143.1638,143.338,307895.0
2022-01-18 12:30:00,156.32,156.68,156.19,156.25,266041.0,143.3289,143.659,143.2097,143.2647,266041.0
2022-01-18 13:00:00,156.25,156.96,156.24,156.64,224928.0,143.2647,143.9157,143.2555,143.6223,224928.0
2022-01-18 13:30:00,156.66,156.82,156.44,156.64,310738.0,143.6406,143.7873,143.4389,143.6223,310738.0
2022-01-18 14:00:00,156.64,156.74,156.33,156.61,245018.0,143.6223,143.714,143.338,143.5948,245018.0
2022-01-18 14:30:00,156.59,156.97,156.54,156.74,238998.0,143.5764,143.9249,143.5306,143.714,238998.0
2022-01-18 15:00:00,156.75,156.77,156.23,156.45,292349.0,143.7231,143.7415,143.2463,143.4481,292349.0
2022-01-18 15:30:00,156.45,156.9,156.31,156.77,1214331.0,143.4481,143.8607,143.3197,143.7415,1214331.0
2022-01-19 09:30:00,157.61,163.99,156.97,163.08,2425003.0,144.5117,150.3614,143.9249,149.5271,2425003.0
2022-01-19 10:00:00,163.12,163.38,162.06,162.47,890215.0,149.5637,149.8021,148.5918,148.9678,890215.0
2022-01-19 10:30:00,162.44,163.92,162.27,163.52,629401.0,148.9403,150.2973,148.7844,149.9305,629401.0
2022-01-19 11:00:00,163.52,163.61,162.61,163.43,645244.0,149.9305,150.013,149.0961,149.848,645244.0
2022-01-19 11:30:00,163.48,164.19,163.08,164.02,552406.0,149.8938,150.5448,149.5271,150.389,552406.0
2022-01-19 12:00:00,164.04,164.08,163.16,163.45,408258.0,150.4073,150.444,149.6004,149.8663,408258.0
2022-01-19 12:30:00,163.43,163.55,163.17,163.38,335325.0,149.848,149.958,149.6096,149.8021,335325.0
2022-01-19 13:00:00,163.41,163.54,162.77,162.86,284127.0,149.8296,149.9488,149.2428,149.3254,284127.0
2022-01-19 13:30:00,162.87,162.91,162.25,162.55,316118.0,149.3345,149.3712,148.7661,149.0411,316118.0
2022-01-19 14:00:00,162.56,162.84,162.36,162.56,261309.0,149.0503,149.307,148.8669,149.0503,261309.0
2022-01-19 14:30:00,162.56,163.1,162.5,162.96,359768.0,149.0503,149.5454,148.9953,149.417,359768.0
2022-01-19 15:00:00,162.96,163.31,162.7,162.72,334649.0,149.417,149.738,149.1787,149.197,334649.0
2022-01-19 15:30:00,162.72,162.84,161.89,162.0,1381651.0,149.197,149.307,148.436,148.5368,1381651.0
2022-01-20 09:30:00,160.12,164.33,160.12,163.63,1674652.0,147.6013,151.4822,147.6013,150.8369,1674652.0
2022-01-20 10:00:00,163.64,163.7,162.62,162.64,636415.0,150.8461,150.9014,149.9059,149.9243,636415.0
2022-01-20 10:30:00,162.63,162.93,162.35,162.66,432196.0,149.9151,150.1916,149.657,149.9427,432196.0
2022-01-20 11:00:00,162.72,163.26,162.07,163.19,459678.0,149.998,150.4958,149.3989,150.4313,459678.0
2022-01-20 11:30:00,163.2,163.51,163.0,163.11,284521.0,150.4405,150.7263,150.2562,150.3576,284521.0
2022-01-20 12:00:00,163.13,163.38,163.08,163.28,297933.0,150.376,150.6064,150.3299,150.5143,297933.0
2022-01-20 12:30:00,163.27,163.55,163.2,163.25,195443.0,150.505,150.7632,150.4405,150.4866,195443.0
2022-01-20 13:00:00,163.25,163.3,162.98,163.16,232457.0,150.4866,150.5327,150.2377,150.4036,232457.0
2022-01-20 13:30:00,163.17,163.3,162.95,163.07,203438.0,150.4129,150.5327,150.2101,150.3207,203438.0
2022-01-20 14:00:00,163.07,163.37,162.99,163.24,315547.0,150.3207,150.5972,150.2469,150.4774,315547.0
2022-01-20 14:30:00,163.24,163.33,162.99,163.07,293296.0,150.4774,150.5604,150.2469,150.3207,293296.0
2022-01-20 15:00:00,163.07,163.24,162.6,162.66,412900.0,150.3207,150.4774,149.8874,149.9427,412900.0
2022-01-20 15:30:00,162.65,162.68,161.85,161.93,1358278.0,149.9335,149.9612,149.1961,149.2698,1358278.0
2022-01-21 09:30:00,163.0,164.95,162.87,164.61,1650489.0,150.2562,152.0537,150.1363,151.7403,1650489.0
2022-01-21 10:00:00,164.58,165.35,164.08,164.64,1005921.0,151.7126,152.4224,151.2517,151.7679,1005921.0
2022-01-21 10:30:00,164.65,164.94,163.76,164.81,530561.0,151.7772,152.0445,150.9567,151.9246,530561.0
2022-01-21 11:00:00,164.82,165.11,163.62,163.8,655618.0,151.9339,152.2012,150.8277,150.9936,655618.0
2022-01-21 11:30:00,163.8,163.8,163.04,163.24,409400.0,150.9936,150.9936,150.293,150.4774,409400.0
2022-01-21 12:00:00,163.25,163.28,162.86,163.23,336568.0,150.4866,150.5143,150.1271,150.4682,336568.0
2022-01-21 12:30:00,163.22,163.3,162.71,162.79,302741.0,150.459,150.5327,149.9888,150.0626,302741.0
2022-01-21 13:00:00,162.78,163.35,162.67,163.02,217338.0,150.0534,150.5788,149.952,150.2746,217338.0
2022-01-21 13:30:00,163.0,163.5,162.96,163.16,243426.0,150.2562,150.7171,150.2193,150.4036,243426.0
2022-01-21 14:00:00,163.15,163.28,162.85,163.02,198644.0,150.3944,150.5143,150.1179,150.2746,198644.0
2022-01-21 14:30:00,163.01,163.09,162.54,162.61,211144.0,150.2654,150.3391,149.8321,149.8966,211144.0
2022-01-21 15:00:00,162.62,162.81,162.14,162.31,387547.0,149.9059,150.081,149.4634,149.6201,387547.0
2022-01-21 15:30:00,162.3,163.01,162.1,162.58,1117384.0,149.6109,150.2654,149.4265,149.869,1117384.0
2022-01-24 09:30:00,163.43,164.12,162.48,163.0,992211.0,150.6525,151.2886,149.7768,150.2562,992211.0
2022-01-24 10:00:00,162.99,163.07,161.73,162.5,570145.0,150.2469,150.3207,149.0855,149.7952,570145.0
2022-01-24 10:30:00,162.52,163.11,161.79,162.21,637374.0,149.8137,150.3576,149.1408,149.5279,637374.0
2022-01-24 11:00:00,162.19,162.19,161.09,161.32,333687.0,149.5095,149.5095,148.4955,148.7075,333687.0
2022-01-24 11:30:00,161.33,161.42,160.55,160.99,401934.0,148.7167,148.7997,147.9977,148.4033,401934.0
2022-01-24 12:00:00,160.98,161.11,160.4,160.66,386061.0,148.3941,148.5139,147.8594,148.0991,386061.0
2022-01-24 12:30:00,160.62,161.07,160.15,160.44,441048.0,148.0622,148.4771,147.629,147.8963,441048.0
2022-01-24 13:00:00,160.41,160.48,159.58,159.8,472258.0,147.8687,147.9332,147.1035,147.3063,472258.0
2022-01-24 13:30:00,159.82,160.25,159.42,159.95,561438.0,147.3248,147.7212,146.9561,147.4446,561438.0
2022-01-24 14:00:00,159.95,160.54,158.88,159.09,440614.0,147.4446,147.9885,146.4583,146.6519,440614.0
2022-01-24 14:30:00,159.07,159.83,158.72,159.8,473119.0,146.6334,147.334,146.3108,147.3063,473119.0
2022-01-24 15:00:00,159.82,160.41,159.67,160.17,381767.0,147.3248,147.8687,147.1865,147.6474,381767.0
2022-01-24 15:30:00,160.15,161.72,160.01,161.3,1534742.0,147.629,149.0762,147.4999,148.6891,1534742.0
2022-01-25 09:30:00,160.46,161.3,158.57,158.72,833791.0,147.9147,148.6891,146.1725,146.3108,833791.0
2022-01-25 10:00:00,158.72,159.29,157.88,159.28,453581.0,146.3108,146.8362,145.5365,146.827,453581.0
2022-01-25 10:30:00,159.28,159.59,158.78,159.18,370784.0,146.827,147.1128,146.3661,146.7348,370784.0
2022-01-25 11:00:00,159.17,159.76,158.68,159.71,308735.0,146.7256,147.2695,146.2739,147.2234,308735.0
2022-01-25 11:30:00,159.74,159.94,158.62,158.71,343961.0,147.251,147.4354,146.2186,146.3016,343961.0
2022-01-25 12:00:00,158.73,159.67,158.55,159.54,282731.0,146.32,147.1865,146.1541,147.0667,282731.0
2022-01-25 12:30:00,159.53,159.58,158.74,158.99,278040.0,147.0575,147.1035,146.3292,146.5597,278040.0
2022-01-25 13:00:00,158.94,159.28,158.63,159.25,218150.0,146.5136,146.827,146.2278,146.7993,218150.0
2022-01-25 13:30:00,159.25,159.85,159.1,159.82,291468.0,146.7993,147.3524,146.6611,147.3248,291468.0
2022-01-25 14:00:00,159.84,159.88,159.36,159.5,300724.0,147.3432,147.3801,146.9007,147.0298,300724.0
2022-01-25 14:30:00,159.5,160.07,159.5,160.01,380658.0,147.0298,147.5552,147.0298,147.4999,380658.0
2022-01-25 15:00:00,160.02,160.11,159.23,159.23,401644.0,147.5091,147.5921,146.7809,146.7809,401644.0
2022-01-25 15:30:00,159.26,159.7,159.06,159.56,860865.0,146.8086,147.2142,146.6242,147.0851,860865.0
2022-01-26 09:30:00,157.34,159.57,156.38,159.15,807719.0,145.0387,147.0943,144.1537,146.7072,807719.0
2022-01-26 10:00:00,159.16,159.43,158.08,158.34,374131.0,146.7164,146.9653,145.7208,145.9605,374131.0
2022-01-26 10:30:00,158.33,158.68,157.96,158.62,376833.0,145.9513,146.2739,145.6102,146.2186,376833.0
2022-01-26 11:00:00,158.6,159.28,158.35,159.07,300260.0,146.2002,146.827,145.9697,146.6334,300260.0
2022-01-26 11:30:00,159.07,159.31,158.53,158.86,263912.0,146.6334,146.8547,146.1356,146.4398,263912.0
2022-01-26 12:00:00,158.88,159.09,158.63,159.05,331420.0,146.4583,146.6519,146.2278,146.615,331420.0
2022-01-26 12:30:00,159.05,159.22,158.56,158.85,249769.0,146.615,146.7717,146.1633,146.4306,249769.0
2022-01-26 13:00:00,158.89,159.02,158.63,158.89,344859.0,146.4675,146.5873,146.2278,146.4675,344859.0
2022-01-26 13:30:00,158.9,158.97,158.32,158.43,298531.0,146.4767,146.5412,145.9421,146.0435,298531.0
2022-01-26 14:00:00,158.45,158.97,158.05,158.19,769035.0,146.0619,146.5412,145.6932,145.8222,769035.0
2022-01-26 14:30:00,158.21,158.42,157.23,158.2,647970.0,145.8407,146.0342,144.9373,145.8314,647970.0
2022-01-26 15:00:00,158.2,158.3,157.07,157.36,540464.0,145.8314,145.9236,144.7898,145.0571,540464.0
2022-01-26 15:30:00,157.33,158.49,157.1,158.11,1158900.0,145.0295,146.0988,144.8174,145.7485,1158900.0
2022-01-27 09:30:00,158.73,161.27,158.73,161.14,725928.0,146.32,148.6614,146.32,148.5416,725928.0
2022-01-27 10:00:00,161.15,161.35,160.55,160.72,491695.0,148.5508,148.7352,147.9977,148.1544,491695.0
2022-01-27 10:30:00,160.74,161.29,160.55,161.03,489669.0,148.1729,148.6799,147.9977,148.4402,489669.0
2022-01-27 11:00:00,161.03,161.22,160.34,160.49,388501.0,148.4402,148.6153,147.8041,147.9424,388501.0
2022-01-27 11:30:00,160.51,161.04,160.38,161.0,296521.0,147.9608,148.4494,147.841,148.4125,296521.0
2022-01-27 12:00:00,161.01,161.16,159.91,160.05,327153.0,148.4217,148.56,147.4077,147.5368,327153.0
2022-01-27 12:30:00,160.07,160.19,159.21,159.79,293655.0,147.5552,147.6659,146.7625,147.2971,293655.0
2022-01-27 13:00:00,159.77,159.86,159.12,159.18,243083.0,147.2787,147.3617,146.6795,146.7348,243083.0
2022-01-27 13:30:00,159.23,159.54,159.12,159.25,339904.0,146.7809,147.0667,146.6795,146.7993,339904.0
2022-01-27 14:00:00,159.24,159.78,158.58,158.66,232806.0,146.7901,147.2879,146.1817,146.2555,232806.0
2022-01-27 14:30:00,158.68,159.52,158.67,159.16,214757.0,146.2739,147.0482,146.2647,146.7164,214757.0
2022-01-27 15:00:00,159.16,159.62,158.83,159.47,358186.0,146.7164,147.1404,146.4122,147.0021,358186.0
2022-01-27 15:30:00,159.52,159.69,158.93,159.13,759893.0,147.0482,147.2049,146.5044,146.6887,759893.0
2022-01-28 09:30:00,158.61,158.62,157.32,157.78,607186.0,146.2094,146.2186,145.0202,145.4443,607186.0
2022-01-28 10:00:00,157.83,159.06,157.58,158.9,512191.0,145.4904,146.6242,145.2599,146.4767,512191.0
2022-01-28 10:30:00,158.9,159.38,158.44,159.08,339111.0,146.4767,146.9192,146.0527,146.6426,339111.0
2022-01-28 11:00:00,159.11,159.15,158.43,158.62,375991.0,146.6703,146.7072,146.0435,146.2186,375991.0
2022-01-28 11:30:00,158.64,159.26,158.53,158.89,268180.0,146.237,146.8086,146.1356,146.4675,268180.0
2022-01-28 12:00:00,158.9,159.03,158.55,158.7,515727.0,146.4767,146.5965,146.1541,146.2923,515727.0
2022-01-28 12:30:00,158.69,159.13,158.65,159.09,271910.0,146.2831,146.6887,146.2463,146.6519,271910.0
2022-01-28 13:00:00,159.11,159.55,159.08,159.17,285239.0,146.6703,147.0759,146.6426,146.7256,285239.0
2022-01-28 13:30:00,159.17,159.37,159.03,159.03,412416.0,146.7256,146.91,146.5965,146.5965,412416.0
2022-01-28 14:00:00,159.01,159.24,158.59,158.61,188031.0,146.5781,146.7901,146.1909,146.2094,188031.0
2022-01-28 14:30:00,158.6,159.36,158.52,159.34,265728.0,146.2002,146.9007,146.1264,146.8823,265728.0
2022-01-28 15:00:00,159.35,159.91,159.33,159.66,315136.0,146.8915,147.4077,146.8731,147.1773,315136.0
2022-01-28 15:30:00,159.64,160.95,159.41,160.49,1021402.0,147.1589,148.3664,146.9468,147.9424,1021402.0
2022-01-31 09:30:00,159.35,160.0,159.33,159.56,469271.0,146.8915,147.4907,146.8731,147.0851,469271.0
2022-01-31 10:00:00,159.57,160.03,159.5,159.88,442952.0,147.0943,147.5184,147.0298,147.3801,442952.0
2022-01-31 10:30:00,159.85,159.89,158.89,159.08,261519.0,147.3524,147.3893,146.4675,146.6426,261519.0
2022-01-31 11:00:00,159.12,159.33,158.87,159.12,274547.0,146.6795,146.8731,146.4491,146.6795,274547.0
2022-01-31 11:30:00,159.13,159.77,158.93,159.66,181835.0,146.6887,147.2787,146.5044,147.1773,181835.0
2022-01-31 12:00:00,159.66,160.09,159.55,160.03,264189.0,147.1773,147.5737,147.0759,147.5184,264189.0
2022-01-31 12:30:00,160.04,160.23,159.8,159.93,127443.0,147.5276,147.7027,147.3063,147.4262,127443.0
2022-01-31 13:00:00,159.92,160.32,159.84,160.19,175700.0,147.417,147.7857,147.3432,147.6659,175700.0
2022-01-31 13:30:00,160.2,160.4,160.01,160.09,175826.0,147.6751,147.8594,147.4999,147.5737,175826.0
2022-01-31 14:00:00,160.09,160.46,160.06,160.22,168870.0,147.5737,147.9147,147.546,147.6935,168870.0
2022-01-31 14:30:00,160.21,160.33,160.09,160.21,219451.0,147.6843,147.7949,147.5737,147.6843,219451.0
2022-01-31 15:00:00,160.21,160.26,159.61,159.95,368349.0,147.6843,147.7304,147.1312,147.4446,368349.0
2022-01-31 15:30:00,159.97,160.65,159.8,160.45,889604.0,147.4631,148.0899,147.3063,147.9055,889604.0
2022-02-01 09:30:00,160.87,161.3,159.67,159.76,554291.0,148.2927,148.6891,147.1865,147.2695,554291.0
2022-02-01 10:00:00,159.74,159.95,158.62,158.62,309637.0,147.251,147.4446,146.2186,146.2186,309637.0
2022-02-01 10:30:00,158.61,159.12,158.1,159.03,339008.0,146.2094,146.6795,145.7393,146.5965,339008.0
2022-02-01 11:00:00,159.03,159.07,158.41,158.47,289477.0,146.5965,146.6334,146.025,146.0803,289477.0
2022-02-01 11:30:00,158.47,158.54,157.73,157.97,300808.0,146.0803,146.1449,145.3982,145.6194,300808.0
2022-02-01 12:00:00,157.97,158.48,157.96,158.46,227799.0,145.6194,146.0895,145.6102,146.0711,227799.0
2022-02-01 12:30:00,158.44,158.46,158.07,158.36,129075.0,146.0527,146.0711,145.7116,145.9789,129075.0
2022-02-01 13:00:00,158.35,158.62,158.18,158.59,104919.0,145.9697,146.2186,145.813,146.1909,104919.0
2022-02-01 13:30:00,158.59,159.34,158.57,159.26,136784.0,146.1909,146.8823,146.1725,146.8086,136784.0
2022-02-01 14:00:00,159.24,159.57,159.21,159.51,172775.0,146.7901,147.0943,146.7625,147.039,172775.0
2022-02-01 14:30:00,159.46,159.53,159.23,159.48,91989.0,146.9929,147.0575,146.7809,147.0114,91989.0
2022-02-01 15:00:00,159.47,159.94,159.44,159.88,158241.0,147.0021,147.4354,146.9745,147.3801,158241.0
2022-02-01 15:30:00,159.9,160.13,159.68,159.69,576741.0,147.3985,147.6105,147.1957,147.2049,576741.0
2022-02-02 09:30:00,160.14,161.46,159.47,160.87,619220.0,147.6198,148.8366,147.0021,148.2927,619220.0
2022-02-02 10:00:00,160.93,161.25,160.41,160.58,279009.0,148.348,148.643,147.8687,148.0254,279009.0
2022-02-02 10:30:00,160.56,161.02,160.4,160.85,400769.0,148.0069,148.431,147.8594,148.2743,400769.0
2022-02-02 11:00:00,160.84,161.88,160.78,161.85,348642.0,148.265,149.2237,148.2097,149.1961,348642.0
2022-02-02 11:30:00,161.84,162.33,161.59,161.67,354385.0,149.1869,149.6385,148.9564,149.0301,354385.0
2022-02-02 12:00:00,161.68,161.94,161.55,161.77,121856.0,149.0394,149.279,148.9195,149.1223,121856.0
2022-02-02 12:30:00,161.76,161.87,161.62,161.84,140130.0,149.1131,149.2145,148.9841,149.1869,140130.0
2022-02-02 13:00:00,161.83,162.15,161.67,161.83,149387.0,149.1776,149.4726,149.0301,149.1776,149387.0
2022-02-02 13:30:00,161.83,162.14,161.8,162.1,143651.0,149.1776,149.4634,149.15,149.4265,143651.0
2022-02-02 14:00:00,162.1,162.36,161.95,162.33,190962.0,149.4265,149.6662,149.2883,149.6385,190962.0
2022-02-02 14:30:00,162.33,162.53,162.14,162.47,228516.0,149.6385,149.8229,149.4634,149.7676,228516.0
2022-02-02 15:00:00,162.47,162.78,162.3,162.64,335614.0,149.7676,150.0534,149.6109,149.9243,335614.0
2022-02-02 15:30:00,162.64,162.84,162.46,162.55,815903.0,149.9243,150.1087,149.7584,149.8413,815903.0
2022-02-03 09:30:00,161.98,163.09,161.62,162.36,516731.0,149.3159,150.3391,148.9841,149.6662,516731.0
2022-02-03 10:00:00,162.33,162.83,162.02,162.54,338961.0,149.6385,150.0994,149.3528,149.8321,338961.0
2022-02-03 10:30:00,162.52,163.3,162.47,162.82,434653.0,149.8137,150.5327,149.7676,150.0902,434653.0
2022-02-03 11:00:00,162.83,163.25,162.75,163.1,238734.0,150.0994,150.4866,150.0257,150.3483,238734.0
2022-02-03 11:30:00,163.1,163.77,163.0,163.6,441863.0,150.3483,150.966,150.2562,150.8092,441863.0
2022-02-03 12:00:00,163.6,164.21,163.37,164.0,437040.0,150.8092,151.3716,150.5972,151.178,437040.0
2022-02-03 12:30:00,163.96,164.33,163.8,164.33,303137.0,151.1411,151.4822,150.9936,151.4822,303137.0
2022-02-03 13:00:00,164.3,164.48,163.99,164.47,265935.0,151.4545,151.6204,151.1688,151.6112,265935.0
2022-02-03 13:30:00,164.47,164.98,164.26,164.98,356602.0,151.6112,152.0814,151.4176,152.0814,356602.0
2022-02-03 14:00:00,164.96,164.97,164.33,164.53,303506.0,152.0629,152.0721,151.4822,151.6665,303506.0
2022-02-03 14:30:00,164.5,164.51,163.91,164.01,254441.0,151.6389,151.6481,151.095,151.1872,254441.0
2022-02-03 15:00:00,164.0,164.33,163.81,164.17,324873.0,151.178,151.4822,151.0028,151.3347,324873.0
2022-02-03 15:30:00,164.15,164.5,164.02,164.14,968444.0,151.3162,151.6389,151.1964,151.307,968444.0
2022-02-04 09:30:00,163.13,164.49,162.83,163.53,758511.0,150.376,151.6297,150.0994,150.7447,758511.0
2022-02-04 10:00:00,163.54,163.67,162.13,162.13,449800.0,150.7539,150.8738,149.4542,149.4542,449800.0
2022-02-04 10:30:00,162.16,162.53,161.41,162.35,395675.0,149.4818,149.8229,148.7905,149.657,395675.0
2022-02-04 11:00:00,162.32,163.5,162.29,163.08,330984.0,149.6293,150.7171,149.6017,150.3299,330984.0
2022-02-04 11:30:00,163.09,163.72,163.08,163.36,317180.0,150.3391,150.9199,150.3299,150.588,317180.0
2022-02-04 12:00:00,163.38,163.55,163.24,163.34,259776.0,150.6064,150.7632,150.4774,150.5696,259776.0
2022-02-04 12:30:00,163.36,163.46,162.94,163.08,194117.0,150.588,150.6802,150.2008,150.3299,194117.0
2022-02-04 13:00:00,163.09,163.33,162.71,162.71,185964.0,150.3391,150.5604,149.9888,149.9888,185964.0
2022-02-04 13:30:00,162.73,162.78,162.18,162.23,169561.0,150.0073,150.0534,149.5003,149.5464,169561.0
2022-02-04 14:00:00,162.24,162.44,161.91,162.1,181455.0,149.5556,149.7399,149.2514,149.4265,181455.0
2022-02-04 14:30:00,162.11,162.29,161.76,161.94,224361.0,149.4357,149.6017,149.1131,149.279,224361.0
2022-02-04 15:00:00,161.94,162.68,161.88,162.54,223160.0,149.279,149.9612,149.2237,149.8321,223160.0
2022-02-04 15:30:00,162.56,162.6,161.5,161.51,823895.0,149.8506,149.8874,148.8734,148.8827,823895.0
2022-02-07 09:30:00,161.87,162.27,159.67,159.83,508894.0,149.2145,149.5832,147.1865,147.334,508894.0
2022-02-07 10:00:00,159.88,160.85,159.87,160.78,244430.0,147.3801,148.2743,147.3709,148.2097,244430.0
2022-02-07 10:30:00,160.78,161.17,160.73,160.85,241789.0,148.2097,148.5692,148.1636,148.2743,241789.0
2022-02-07 11:00:00,160.82,160.92,160.4,160.73,175744.0,148.2466,148.3388,147.8594,148.1636,175744.0
2022-02-07 11:30:00,160.69,161.37,160.6,161.31,177903.0,148.1268,148.7536,148.0438,148.6983,177903.0
2022-02-07 12:00:00,161.33,161.34,160.75,160.77,200260.0,148.7167,148.7259,148.1821,148.2005,200260.0
2022-02-07 12:30:00,160.77,161.19,160.77,160.92,220054.0,148.2005,148.5877,148.2005,148.3388,220054.0
2022-02-07 13:00:00,160.93,161.02,160.68,160.96,184658.0,148.348,148.431,148.1175,148.3757,184658.0
2022-02-07 13:30:00,160.96,161.08,160.53,160.72,192300.0,148.3757,148.4863,147.9793,148.1544,192300.0
2022-02-07 14:00:00,160.73,161.09,160.66,161.01,156532.0,148.1636,148.4955,148.0991,148.4217,156532.0
2022-02-07 14:30:00,161.0,161.28,160.96,161.1,117109.0,148.4125,148.6706,148.3757,148.5047,117109.0
2022-02-07 15:00:00,161.09,161.31,160.81,160.87,161296.0,148.4955,148.6983,148.2374,148.2927,161296.0
2022-02-07 15:30:00,160.86,160.99,160.01,160.32,872946.0,148.2835,148.4033,147.4999,147.7857,872946.0
2022-02-08 09:30:00,161.12,161.16,160.05,160.96,463264.0,148.5231,148.56,147.5368,148.3757,463264.0
2022-02-08 10:00:00,160.96,161.27,160.26,160.81,307845.0,148.3757,148.6614,147.7304,148.2374,307845.0
2022-02-08 10:30:00,160.8,160.99,160.04,160.13,198658.0,148.2282,148.4033,147.5276,147.6105,198658.0
2022-02-08 11:00:00,160.13,160.37,160.03,160.31,178618.0,147.6105,147.8318,147.5184,147.7765,178618.0
2022-02-08 11:30:00,160.3,160.65,160.26,160.59,147957.0,147.7673,148.0899,147.7304,148.0346,147957.0
2022-02-08 12:00:00,160.58,160.72,160.32,160.36,184685.0,148.0254,148.1544,147.7857,147.8226,184685.0
2022-02-08 12:30:00,160.37,160.67,160.2,160.35,139517.0,147.8318,148.1083,147.6751,147.8133,139517.0
2022-02-08 13:00:00,160.36,160.5,160.13,160.15,124874.0,147.8226,147.9516,147.6105,147.629,124874.0
2022-02-08 13:30:00,160.15,160.28,160.03,160.17,127770.0,147.629,147.7488,147.5184,147.6474,127770.0
2022-02-08 14:00:00,160.14,160.16,159.84,160.07,125066.0,147.6198,147.6382,147.3432,147.5552,125066.0
2022-02-08 14:30:00,160.06,160.1,159.65,159.74,142316.0,147.546,147.5829,147.1681,147.251,142316.0
2022-02-08 15:00:00,159.72,160.43,159.68,160.31,181949.0,147.2326,147.8871,147.1957,147.7765,181949.0
2022-02-08 15:30:00,160.33,160.5,159.85,159.97,614409.0,147.7949,147.9516,147.3524,147.4631,614409.0
2022-02-09 09:30:00,160.36,160.64,159.62,159.62,467822.0,147.8226,148.0807,147.1404,147.1404,467822.0
2022-02-09 10:00:00,159.65,160.2,159.44,159.53,348703.0,147.1681,147.6751,146.9745,147.0575,348703.0
2022-02-09 10:30:00,159.51,159.91,159.33,159.77,214147.0,147.039,147.4077,146.8731,147.2787,214147.0
2022-02-09 11:00:00,159.76,159.79,159.27,159.54,202964.0,147.2695,147.2971,146.8178,147.0667,202964.0
2022-02-09 11:30:00,159.53,159.97,159.52,159.95,182867.0,147.0575,147.4631,147.0482,147.4446,182867.0
2022-02-09 12:00:00,159.93,160.04,159.75,159.84,157966.0,147.4262,147.5276,147.2603,147.3432,157966.0
2022-02-09 12:30:00,159.84,160.19,159.78,160.11,250911.0,147.3432,147.6659,147.2879,147.5921,250911.0
2022-02-09 13:00:00,160.1,160.32,160.06,160.08,126627.0,147.5829,147.7857,147.546,147.5645,126627.0
2022-02-09 13:30:00,160.09,160.26,159.96,160.03,110815.0,147.5737,147.7304,147.4538,147.5184,110815.0
2022-02-09 14:00:00,160.0,160.48,159.99,160.21,138398.0,147.4907,147.9332,147.4815,147.6843,138398.0
2022-02-09 14:30:00,160.21,160.36,160.0,160.04,130597.0,147.6843,147.8226,147.4907,147.5276,130597.0
2022-02-09 15:00:00,160.05,160.09,159.78,160.09,174812.0,147.5368,147.5737,147.2879,147.5737,174812.0
2022-02-09 15:30:00,160.09,160.24,159.39,159.65,868601.0,147.5737,147.7119,146.9284,147.1681,868601.0
2022-02-10 09:30:00,159.04,159.5,158.37,158.77,459507.0,146.6058,147.0298,145.9881,146.3569,459507.0
2022-02-10 10:00:00,158.8,159.32,158.49,158.57,368497.0,146.3845,146.8639,146.0988,146.1725,368497.0
2022-02-10 10:30:00,158.59,158.75,158.14,158.18,342595.0,146.1909,146.3384,145.7761,145.813,342595.0
2022-02-10 11:00:00,158.16,158.46,158.11,158.31,163100.0,145.7946,146.0711,145.7485,145.9328,163100.0
2022-02-10 11:30:00,158.3,158.96,158.27,158.79,219692.0,145.9236,146.532,145.896,146.3753,219692.0
2022-02-10 12:00:00,158.81,159.05,158.77,159.04,163638.0,146.3937,146.615,146.3569,146.6058,163638.0
2022-02-10 12:30:00,159.05,159.07,157.62,157.72,248588.0,146.615,146.6334,145.2968,145.389,248588.0
2022-02-10 13:00:00,157.71,157.82,157.32,157.45,181924.0,145.3797,145.4811,145.0202,145.1401,181924.0
2022-02-10 13:30:00,157.42,157.63,157.03,157.13,269883.0,145.1124,145.306,144.7529,144.8451,269883.0
2022-02-10 14:00:00,157.14,157.4,157.02,157.05,228763.0,144.8543,145.094,144.7437,144.7713,228763.0
2022-02-10 14:30:00,157.06,157.25,157.0,157.16,200185.0,144.7806,144.9557,144.7253,144.8727,200185.0
2022-02-10 15:00:00,157.22,157.41,157.1,157.23,225254.0,144.9281,145.1032,144.8174,144.9373,225254.0
2022-02-10 15:30:00,157.22,157.3,156.65,157.17,784906.0,144.9281,145.0018,144.4026,144.882,784906.0
2022-02-11 09:30:00,158.32,158.58,157.56,157.82,588374.0,145.9421,146.1817,145.2415,145.4811,588374.0
2022-02-11 10:00:00,157.82,157.92,157.06,157.15,292652.0,145.4811,145.5733,144.7806,144.8635,292652.0
2022-02-11 10:30:00,157.12,157.23,156.34,156.44,302896.0,144.8359,144.9373,144.1169,144.209,302896.0
2022-02-11 11:00:00,156.45,156.76,156.13,156.18,255500.0,144.2183,144.504,143.9233,143.9694,255500.0
2022-02-11 11:30:00,156.18,156.44,156.04,156.35,249177.0,143.9694,144.209,143.8403,144.1261,249177.0
2022-02-11 12:00:00,156.36,156.87,156.3,156.46,183133.0,144.1353,144.6054,144.08,144.2275,183133.0
2022-02-11 12:30:00,156.46,156.68,156.44,156.63,156212.0,144.2275,144.4303,144.209,144.3842,156212.0
2022-02-11 13:00:00,156.66,157.21,156.51,156.51,173899.0,144.4118,144.9188,144.2736,144.2736,173899.0
2022-02-11 13:30:00,156.52,156.53,155.58,156.01,317871.0,144.2828,144.292,143.4163,143.8127,317871.0
2022-02-11 14:00:00,155.99,156.94,155.78,156.72,567148.0,143.7942,144.6699,143.6006,144.4671,567148.0
2022-02-11 14:30:00,156.75,157.13,156.29,156.58,338875.0,144.4948,144.8451,144.0708,144.3381,338875.0
2022-02-11 15:00:00,156.58,156.8,156.29,156.62,298757.0,144.3381,144.5409,144.0708,144.375,298757.0
2022-02-11 15:30:00,156.61,156.78,155.92,156.2,773533.0,144.3657,144.5225,143.7297,143.9878,773533.0
2022-02-14 09:30:00,156.14,156.8,154.6,155.19,527015.0,143.9325,144.5409,142.5129,143.0568,527015.0
2022-02-14 10:00:00,155.18,155.4,154.05,154.53,300515.0,143.0475,143.2503,142.0059,142.4484,300515.0
2022-02-14 10:30:00,154.53,154.81,153.6,153.76,290892.0,142.4484,142.7065,141.5911,141.7386,290892.0
2022-02-14 11:00:00,153.77,153.86,153.35,153.71,170276.0,141.7478,141.8308,141.3606,141.6925,170276.0
2022-02-14 11:30:00,153.7,154.48,153.68,154.42,167410.0,141.6833,142.4023,141.6648,142.347,167410.0
2022-02-14 12:00:00,154.4,155.18,154.18,155.16,180125.0,142.3285,143.0475,142.1257,143.0291,180125.0
2022-02-14 12:30:00,155.15,155.55,155.14,155.55,126096.0,143.0199,143.3886,143.0107,143.3886,126096.0
2022-02-14 13:00:00,155.55,155.8,155.45,155.59,138882.0,143.3886,143.6191,143.2964,143.4255,138882.0
2022-02-14 13:30:00,155.58,155.64,155.08,155.3,243694.0,143.4163,143.4716,142.9554,143.1582,243694.0
2022-02-14 14:00:00,155.28,156.12,155.18,155.72,320713.0,143.1397,143.9141,143.0475,143.5453,320713.0
2022-02-14 14:30:00,155.71,156.04,155.59,155.79,246206.0,143.5361,143.8403,143.4255,143.6099,246206.0
2022-02-14 15:00:00,155.78,156.3,155.73,156.11,268468.0,143.6006,144.08,143.5545,143.9048,268468.0
2022-02-14 15:30:00,156.1,157.06,156.05,156.73,1210758.0,143.8956,144.7806,143.8495,144.4764,1210758.0
2022-02-15 09:30:00,157.77,159.32,157.62,158.46,973355.0,145.4351,146.8639,145.2968,146.0711,973355.0
2022-02-15 10:00:00,158.48,158.94,158.2,158.58,349986.0,146.0895,146.5136,145.8314,146.1817,349986.0
2022-02-15 10:30:00,158.59,158.59,157.86,158.2,252068.0,146.1909,146.1909,145.518,145.8314,252068.0
2022-02-15 11:00:00,158.23,158.32,157.45,157.57,234195.0,145.8591,145.9421,145.1401,145.2507,234195.0
2022-02-15 11:30:00,157.57,157.96,157.51,157.81,204698.0,145.2507,145.6102,145.1954,145.4719,204698.0
2022-02-15 12:00:00,157.83,157.89,157.48,157.69,124297.0,145.4904,145.5457,145.1677,145.3613,124297.0
2022-02-15 12:30:00,157.67,157.69,157.04,157.07,155089.0,145.3429,145.3613,144.7621,144.7898,155089.0
2022-02-15 13:00:00,157.09,157.67,157.09,157.61,179516.0,144.8082,145.3429,144.8082,145.2876,179516.0
2022-02-15 13:30:00,157.64,157.71,157.37,157.43,121191.0,145.3152,145.3797,145.0663,145.1216,121191.0
2022-02-15 14:00:00,157.43,157.43,156.99,157.05,157576.0,145.1216,145.1216,144.716,144.7713,157576.0
2022-02-15 14:30:00,157.04,157.18,156.75,156.88,210129.0,144.7621,144.8912,144.4948,144.6146,210129.0
2022-02-15 15:00:00,156.88,157.02,156.66,156.7,183831.0,144.6146,144.7437,144.4118,144.4487,183831.0
2022-02-15 15:30:00,156.7,156.87,156.11,156.82,879988.0,144.4487,144.6054,143.9048,144.5593,879988.0
2022-02-16 09:30:00,156.83,157.84,156.81,157.31,408129.0,144.5685,145.4996,144.5501,145.011,408129.0
2022-02-16 10:00:00,157.31,157.64,157.13,157.21,387581.0,145.011,145.3152,144.8451,144.9188,387581.0
2022-02-16 10:30:00,157.23,157.27,156.27,156.88,435736.0,144.9373,144.9741,144.0523,144.6146,435736.0
2022-02-16 11:00:00,156.89,157.22,156.86,157.17,559156.0,144.6239,144.9281,144.5962,144.882,559156.0
2022-02-16 11:30:00,157.17,157.38,156.52,156.85,201431.0,144.882,145.0755,144.2828,144.587,201431.0
2022-02-16 12:00:00,156.84,157.34,156.82,157.3,186801.0,144.5778,145.0387,144.5593,145.0018,186801.0
2022-02-16 12:30:00,157.3,157.69,157.09,157.62,188640.0,145.0018,145.3613,144.8082,145.2968,188640.0
2022-02-16 13:00:00,157.61,157.81,157.57,157.74,159878.0,145.2876,145.4719,145.2507,145.4074,159878.0
2022-02-16 13:30:00,157.75,157.8,157.38,157.53,176095.0,145.4166,145.4627,145.0755,145.2138,176095.0
2022-02-16 14:00:00,157.53,158.46,157.36,158.2,372581.0,145.2138,146.0711,145.0571,145.8314,372581.0
2022-02-16 14:30:00,158.21,158.48,157.94,158.31,230385.0,145.8407,146.0895,145.5918,145.9328,230385.0
2022-02-16 15:00:00,158.3,158.56,158.02,158.47,319467.0,145.9236,146.1633,145.6655,146.0803,319467.0
2022-02-16 15:30:00,158.46,158.78,157.8,158.02,1227839.0,146.0711,146.3661,145.4627,145.6655,1227839.0
2022-02-17 09:30:00,158.38,158.4,157.35,157.83,508809.0,145.9974,146.0158,145.0479,145.4904,508809.0
2022-02-17 10:00:00,157.82,158.71,157.76,158.27,435228.0,145.4811,146.3016,145.4258,145.896,435228.0
2022-02-17 10:30:00,158.28,158.77,158.04,158.61,231957.0,145.9052,146.3569,145.6839,146.2094,231957.0
2022-02-17 11:00:00,158.59,158.73,158.17,158.39,221762.0,146.1909,146.32,145.8038,146.0066,221762.0
2022-02-17 11:30:00,158.38,158.88,158.33,158.77,179268.0,145.9974,146.4583,145.9513,146.3569,179268.0
2022-02-17 12:00:00,158.77,159.17,158.7,159.04,216978.0,146.3569,146.7256,146.2923,146.6058,216978.0
2022-02-17 12:30:00,159.06,159.16,158.97,159.13,247849.0,146.6242,146.7164,146.5412,146.6887,247849.0
2022-02-17 13:00:00,159.13,159.71,159.08,159.58,299691.0,146.6887,147.2234,146.6426,147.1035,299691.0
2022-02-17 13:30:00,159.58,160.38,159.54,160.23,393799.0,147.1035,147.841,147.0667,147.7027,393799.0
2022-02-17 14:00:00,160.24,160.35,159.98,159.99,378948.0,147.7119,147.8133,147.4723,147.4815,378948.0
2022-02-17 14:30:00,159.98,160.06,159.52,159.69,309110.0,147.4723,147.546,147.0482,147.2049,309110.0
2022-02-17 15:00:00,159.72,159.75,159.1,159.66,241490.0,147.2326,147.2603,146.6611,147.1773,241490.0
2022-02-17 15:30:00,159.63,160.07,159.46,159.81,1298565.0,147.1496,147.5552,146.9929,147.3156,1298565.0
2022-02-18 09:30:00,159.5,160.5,159.18,160.15,687835.0,147.0298,147.9516,146.7348,147.629,687835.0
2022-02-18 10:00:00,160.16,160.54,159.8,160.31,214007.0,147.6382,147.9885,147.3063,147.7765,214007.0
2022-02-18 10:30:00,160.31,160.9,159.95,160.79,242785.0,147.7765,148.3203,147.4446,148.2189,242785.0
2022-02-18 11:00:00,160.79,161.06,160.65,160.78,345827.0,148.2189,148.4678,148.0899,148.2097,345827.0
2022-02-18 11:30:00,160.79,161.03,160.13,160.19,299954.0,148.2189,148.4402,147.6105,147.6659,299954.0
2022-02-18 12:00:00,160.17,160.17,159.34,159.59,349475.0,147.6474,147.6474,146.8823,147.1128,349475.0
2022-02-18 12:30:00,159.61,159.64,159.04,159.06,182537.0,147.1312,147.1589,146.6058,146.6242,182537.0
2022-02-18 13:00:00,159.09,159.45,158.93,159.21,161521.0,146.6519,146.9837,146.5044,146.7625,161521.0
2022-02-18 13:30:00,159.19,159.27,158.82,159.19,328609.0,146.744,146.8178,146.403,146.744,328609.0
2022-02-18 14:00:00,159.19,159.6,159.02,159.52,221534.0,146.744,147.122,146.5873,147.0482,221534.0
2022-02-18 14:30:00,159.53,159.96,159.32,159.96,170630.0,147.0575,147.4538,146.8639,147.4538,170630.0
2022-02-18 15:00:00,159.97,160.18,159.77,159.85,351166.0,147.4631,147.6566,147.2787,147.3524,351166.0
2022-02-18 15:30:00,159.82,160.24,159.42,159.91,531761.0,147.3248,147.7119,146.9561,147.4077,531761.0
2022-02-22 09:30:00,160.11,160.88,158.22,159.05,645551.0,147.5921,148.3019,145.8499,146.615,645551.0
2022-02-22 10:00:00,159.01,159.35,157.86,158.27,303975.0,146.5781,146.8915,145.518,145.896,303975.0
2022-02-22 10:30:00,158.33,158.39,157.87,157.91,257780.0,145.9513,146.0066,145.5272,145.5641,257780.0
2022-02-22 11:00:00,157.9,159.12,157.88,159.02,379896.0,145.5549,146.6795,145.5365,146.5873,379896.0
2022-02-22 11:30:00,159.02,159.02,158.36,158.6,301524.0,146.5873,146.5873,145.9789,146.2002,301524.0
2022-02-22 12:00:00,158.6,158.75,158.28,158.31,184270.0,146.2002,146.3384,145.9052,145.9328,184270.0
2022-02-22 12:30:00,158.27,158.27,157.31,157.37,169441.0,145.896,145.896,145.011,145.0663,169441.0
2022-02-22 13:00:00,157.37,157.52,156.94,157.31,159327.0,145.0663,145.2046,144.6699,145.011,159327.0
2022-02-22 13:30:00,157.3,157.35,156.87,157.07,185673.0,145.0018,145.0479,144.6054,144.7898,185673.0
2022-02-22 14:00:00,157.06,157.17,156.66,156.91,281929.0,144.7806,144.882,144.4118,144.6423,281929.0
2022-02-22 14:30:00,156.9,157.72,156.77,157.35,325362.0,144.6331,145.389,144.5132,145.0479,325362.0
2022-02-22 15:00:00,157.4,157.84,157.35,157.74,320803.0,145.094,145.4996,145.0479,145.4074,320803.0
2022-02-22 15:30:00,157.73,157.99,157.17,157.92,816844.0,145.3982,145.6379,144.882,145.5733,816844.0
2022-02-23 09:30:00,158.3,158.6,156.9,157.62,426163.0,145.9236,146.2002,144.6331,145.2968,426163.0
2022-02-23 10:00:00,157.61,157.96,157.24,157.45,299843.0,145.2876,145.6102,144.9465,145.1401,299843.0
2022-02-23 10:30:00,157.46,158.09,157.32,157.94,212898.0,145.1493,145.73,145.0202,145.5918,212898.0
2022-02-23 11:00:00,157.93,158.39,157.9,157.96,278867.0,145.5825,146.0066,145.5549,145.6102,278867.0
2022-02-23 11:30:00,157.97,158.02,157.57,157.71,222507.0,145.6194,145.6655,145.2507,145.3797,222507.0
2022-02-23 12:00:00,157.74,157.89,157.24,157.86,168374.0,145.4074,145.5457,144.9465,145.518,168374.0
2022-02-23 12:30:00,157.87,158.0,157.23,157.24,164678.0,145.5272,145.6471,144.9373,144.9465,164678.0
2022-02-23 13:00:00,157.22,157.22,156.6,156.67,155143.0,144.9281,144.9281,144.3565,144.4211,155143.0
2022-02-23 13:30:00,156.67,156.86,156.21,156.78,250445.0,144.4211,144.5962,143.997,144.5225,250445.0
2022-02-23 14:00:00,156.77,156.95,156.41,156.47,181553.0,144.5132,144.6792,144.1814,144.2367,181553.0
2022-02-23 14:30:00,156.5,156.61,156.15,156.17,154450.0,144.2643,144.3657,143.9417,143.9601,154450.0
2022-02-23 15:00:00,156.15,156.17,155.73,155.98,252732.0,143.9417,143.9601,143.5545,143.785,252732.0
2022-02-23 15:30:00,155.97,156.03,155.6,155.99,742679.0,143.7758,143.8311,143.4347,143.7942,742679.0
2022-02-24 09:30:00,155.46,155.98,152.63,153.39,1379825.0,143.3057,143.785,140.6969,141.3975,1379825.0
2022-02-24 10:00:00,153.38,153.65,152.18,152.3,677597.0,141.3883,141.6372,140.2821,140.3927,677597.0
2022-02-24 10:30:00,152.33,152.59,151.64,152.03,463651.0,140.4204,140.66,139.7843,140.1438,463651.0
2022-02-24 11:00:00,152.01,152.11,151.16,151.2,409928.0,140.1254,140.2176,139.3418,139.3787,409928.0
2022-02-24 11:30:00,151.17,151.8,151.05,151.67,307753.0,139.3511,139.9318,139.2404,139.812,307753.0
2022-02-24 12:00:00,151.66,151.74,151.25,151.48,254658.0,139.8028,139.8765,139.4248,139.6368,254658.0
2022-02-24 12:30:00,151.47,151.59,150.99,151.02,310813.0,139.6276,139.7382,139.1851,139.2128,310813.0
2022-02-24 13:00:00,151.0,151.39,150.59,150.61,397603.0,139.1944,139.5539,138.8164,138.8348,397603.0
2022-02-24 13:30:00,150.6,151.45,150.56,151.0,440483.0,138.8256,139.6092,138.7888,139.1944,440483.0
2022-02-24 14:00:00,150.97,151.25,150.56,150.94,509434.0,139.1667,139.4248,138.7888,139.139,509434.0
2022-02-24 14:30:00,150.93,151.5,150.87,151.3,494305.0,139.1298,139.6553,139.0745,139.4709,494305.0
2022-02-24 15:00:00,151.3,151.68,150.79,150.83,472748.0,139.4709,139.8212,139.0008,139.0376,472748.0
2022-02-24 15:30:00,150.82,151.93,150.68,151.72,1627434.0,139.0284,140.0516,138.8994,139.8581,1627434.0
2022-02-25 09:30:00,152.33,154.53,152.25,154.12,653342.0,140.4204,142.4484,140.3466,142.0704,653342.0
2022-02-25 10:00:00,154.1,154.99,154.1,154.99,462564.0,142.052,142.8724,142.052,142.8724,462564.0
2022-02-25 10:30:00,154.98,155.99,154.83,155.97,461225.0,142.8632,143.7942,142.7249,143.7758,461225.0
2022-02-25 11:00:00,155.95,156.85,155.88,156.34,423475.0,143.7573,144.587,143.6928,144.1169,423475.0
2022-02-25 11:30:00,156.3,156.67,156.0,156.63,258484.0,144.08,144.4211,143.8034,144.3842,258484.0
2022-02-25 12:00:00,156.64,157.36,156.46,157.31,376113.0,144.3934,145.0571,144.2275,145.011,376113.0
2022-02-25 12:30:00,157.32,158.06,157.1,157.89,307592.0,145.0202,145.7024,144.8174,145.5457,307592.0
2022-02-25 13:00:00,157.92,158.18,157.49,158.14,226010.0,145.5733,145.813,145.1769,145.7761,226010.0
2022-02-25 13:30:00,158.11,158.94,158.01,158.52,231724.0,145.7485,146.5136,145.6563,146.1264,231724.0
2022-02-25 14:00:00,158.53,158.76,158.24,158.57,251008.0,146.1356,146.3477,145.8683,146.1725,251008.0
2022-02-25 14:30:00,158.59,158.59,157.83,158.14,348565.0,146.1909,146.1909,145.4904,145.7761,348565.0
2022-02-25 15:00:00,158.15,158.43,157.77,158.13,296979.0,145.7853,146.0435,145.4351,145.7669,296979.0
2022-02-25 15:30:00,158.13,158.44,157.66,158.24,1132896.0,145.7669,146.0527,145.3337,145.8683,1132896.0
2022-02-28 09:30:00,156.29,157.19,155.55,155.69,623472.0,144.0708,144.9004,143.3886,143.5177,623472.0
2022-02-28 10:00:00,155.69,156.11,155.2,155.2,175734.0,143.5177,143.9048,143.066,143.066,175734.0
2022-02-28 10:30:00,155.17,155.86,155.09,155.68,191410.0,143.0383,143.6744,142.9646,143.5085,191410.0
2022-02-28 11:00:00,155.65,155.99,155.51,155.95,144965.0,143.4808,143.7942,143.3517,143.7573,144965.0
2022-02-28 11:30:00,155.93,156.04,154.97,155.66,194479.0,143.7389,143.8403,142.854,143.49,194479.0
2022-02-28 12:00:00,155.69,155.86,155.0,155.01,147467.0,143.5177,143.6744,142.8816,142.8908,147467.0
2022-02-28 12:30:00,154.98,155.01,154.33,154.41,181481.0,142.8632,142.8908,142.264,142.3378,181481.0
2022-02-28 13:00:00,154.4,155.09,154.13,154.27,170539.0,142.3285,142.9646,142.0796,142.2087,170539.0
2022-02-28 13:30:00,154.24,154.85,153.98,154.8,122443.0,142.181,142.7434,141.9414,142.6973,122443.0
2022-02-28 14:00:00,154.8,154.9,153.82,154.26,235929.0,142.6973,142.7894,141.7939,142.1995,235929.0
2022-02-28 14:30:00,154.27,154.75,154.18,154.61,175623.0,142.2087,142.6512,142.1257,142.5221,175623.0
2022-02-28 15:00:00,154.59,155.16,154.37,154.86,230849.0,142.5037,143.0291,142.3009,142.7526,230849.0
2022-02-28 15:30:00,154.88,156.09,154.29,155.87,1140256.0,142.771,143.8864,142.2271,143.6836,1140256.0
2022-03-01 09:30:00,153.59,155.4,153.59,154.45,812929.0,141.5819,143.2503,141.5819,142.3746,812929.0
2022-03-01 10:00:00,154.49,154.93,153.24,153.47,313426.0,142.4115,142.8171,141.2592,141.4712,313426.0
2022-03-01 10:30:00,153.49,153.7,152.95,153.49,267703.0,141.4897,141.6833,140.9919,141.4897,267703.0
2022-03-01 11:00:00,153.45,154.02,153.4,153.83,250330.0,141.4528,141.9782,141.4067,141.8031,250330.0
2022-03-01 11:30:00,153.82,153.88,152.52,152.67,274652.0,141.7939,141.8492,140.5955,140.7338,274652.0
2022-03-01 12:00:00,152.65,152.96,152.51,152.81,235733.0,140.7154,141.0011,140.5863,140.8628,235733.0
2022-03-01 12:30:00,152.8,153.32,152.72,153.18,233383.0,140.8536,141.333,140.7799,141.2039,233383.0
2022-03-01 13:00:00,153.15,153.28,152.48,152.53,275865.0,141.1763,141.2961,140.5586,140.6047,275865.0
2022-03-01 13:30:00,152.56,153.15,152.52,152.78,231312.0,140.6324,141.1763,140.5955,140.8352,231312.0
2022-03-01 14:00:00,152.77,153.04,152.35,152.98,267461.0,140.826,141.0749,140.4388,141.0196,267461.0
2022-03-01 14:30:00,152.98,153.27,152.73,152.87,242616.0,141.0196,141.2869,140.7891,140.9182,242616.0
2022-03-01 15:00:00,152.88,153.32,152.81,152.82,285583.0,140.9274,141.333,140.8628,140.8721,285583.0
2022-03-01 15:30:00,152.81,153.38,152.34,153.22,913840.0,140.8628,141.3883,140.4296,141.2408,913840.0
2022-03-02 09:30:00,152.96,153.65,152.6,153.24,374327.0,141.0011,141.6372,140.6693,141.2592,374327.0
2022-03-02 10:00:00,153.24,154.3,153.19,154.07,222526.0,141.2592,142.2364,141.2131,142.0243,222526.0
2022-03-02 10:30:00,154.01,154.58,153.77,154.22,190177.0,141.969,142.4945,141.7478,142.1626,190177.0
2022-03-02 11:00:00,154.21,154.75,153.96,154.59,183139.0,142.1534,142.6512,141.9229,142.5037,183139.0
2022-03-02 11:30:00,154.62,155.08,154.23,154.33,161767.0,142.5313,142.9554,142.1718,142.264,161767.0
2022-03-02 12:00:00,154.32,154.63,154.15,154.55,141035.0,142.2548,142.5406,142.0981,142.4668,141035.0
2022-03-02 12:30:00,154.52,154.72,154.35,154.45,113258.0,142.4392,142.6235,142.2824,142.3746,113258.0
2022-03-02 13:00:00,154.44,154.62,154.3,154.38,90882.0,142.3654,142.5313,142.2364,142.3101,90882.0
2022-03-02 13:30:00,154.37,154.62,154.32,154.39,104394.0,142.3009,142.5313,142.2548,142.3193,104394.0
2022-03-02 14:00:00,154.41,154.55,154.08,154.08,142609.0,142.3378,142.4668,142.0336,142.0336,142609.0
2022-03-02 14:30:00,154.09,154.19,153.68,153.82,179656.0,142.0428,142.135,141.6648,141.7939,179656.0
2022-03-02 15:00:00,153.79,154.02,153.53,153.75,182986.0,141.7662,141.9782,141.5266,141.7294,182986.0
2022-03-02 15:30:00,153.78,154.28,153.6,153.71,730112.0,141.757,142.2179,141.5911,141.6925,730112.0
2022-03-03 09:30:00,153.77,155.86,153.77,155.26,380565.0,141.7478,143.6744,141.7478,143.1213,380565.0
2022-03-03 10:00:00,155.19,155.57,155.03,155.35,279309.0,143.0568,143.4071,142.9093,143.2043,279309.0
2022-03-03 10:30:00,155.33,155.46,154.53,154.65,261981.0,143.1858,143.3057,142.4484,142.559,261981.0
2022-03-03 11:00:00,154.65,154.86,153.96,154.09,223957.0,142.559,142.7526,141.9229,142.0428,223957.0
2022-03-03 11:30:00,154.09,154.4,153.94,154.17,369619.0,142.0428,142.3285,141.9045,142.1165,369619.0
2022-03-03 12:00:00,154.16,154.6,154.13,154.25,229900.0,142.1073,142.5129,142.0796,142.1903,229900.0
2022-03-03 12:30:00,154.29,154.9,154.11,154.34,287456.0,142.2271,142.7894,142.0612,142.2732,287456.0
2022-03-03 13:00:00,154.34,154.54,154.09,154.5,237958.0,142.2732,142.4576,142.0428,142.4207,237958.0
2022-03-03 13:30:00,154.49,155.16,154.46,154.99,185317.0,142.4115,143.0291,142.3838,142.8724,185317.0
2022-03-03 14:00:00,154.98,155.57,154.95,155.47,258603.0,142.8632,143.4071,142.8355,143.3149,258603.0
2022-03-03 14:30:00,155.47,155.5,154.75,154.9,255658.0,143.3149,143.3425,142.6512,142.7894,255658.0
2022-03-03 15:00:00,154.87,155.44,154.59,155.3,409355.0,142.7618,143.2872,142.5037,143.1582,409355.0
2022-03-03 15:30:00,155.31,155.31,154.14,154.38,1026947.0,143.1674,143.1674,142.0889,142.3101,1026947.0
2022-03-04 09:30:00,153.12,154.45,152.55,154.27,729161.0,141.1486,142.3746,140.6232,142.2087,729161.0
2022-03-04 10:00:00,154.38,154.69,153.91,154.29,335613.0,142.3101,142.5959,141.8768,142.2271,335613.0
2022-03-04 10:30:00,154.28,154.92,154.16,154.66,358155.0,142.2179,142.8079,142.1073,142.5682,358155.0
2022-03-04 11:00:00,154.7,155.2,154.66,154.78,272770.0,142.6051,143.066,142.5682,142.6788,272770.0
2022-03-04 11:30:00,154.76,154.85,154.42,154.52,245986.0,142.6604,142.7434,142.347,142.4392,245986.0
2022-03-04 12:00:00,154.54,155.18,154.45,154.98,347319.0,142.4576,143.0475,142.3746,142.8632,347319.0
2022-03-04 12:30:00,154.97,155.17,154.72,155.02,232486.0,142.854,143.0383,142.6235,142.9001,232486.0
2022-03-04 13:00:00,155.02,155.23,154.7,154.97,354457.0,142.9001,143.0936,142.6051,142.854,354457.0
2022-03-04 13:30:00,155.02,155.05,154.58,154.64,305553.0,142.9001,142.9277,142.4945,142.5498,305553.0
2022-03-04 14:00:00,154.65,154.94,154.35,154.86,549037.0,142.559,142.8263,142.2824,142.7526,549037.0
2022-03-04 14:30:00,154.86,155.03,154.38,154.38,414887.0,142.7526,142.9093,142.3101,142.3101,414887.0
2022-03-04 15:00:00,154.38,154.99,154.37,154.59,304405.0,142.3101,142.8724,142.3009,142.5037,304405.0
2022-03-04 15:30:00,154.59,155.35,154.31,155.11,714850.0,142.5037,143.2043,142.2456,142.983,714850.0
2022-03-07 09:30:00,154.49,154.52,151.76,151.9,702288.0,142.4115,142.4392,139.8949,140.024,702288.0
2022-03-07 10:00:00,151.89,152.89,151.73,152.74,497340.0,140.0148,140.9366,139.8673,140.7983,497340.0
2022-03-07 10:30:00,152.72,153.92,152.46,153.04,438475.0,140.7799,141.8861,140.5402,141.0749,438475.0
2022-03-07 11:00:00,153.03,153.21,152.32,152.53,237587.0,141.0656,141.2316,140.4112,140.6047,237587.0
2022-03-07 11:30:00,152.57,152.58,151.62,151.86,295320.0,140.6416,140.6508,139.7659,139.9871,295320.0
2022-03-07 12:00:00,151.86,152.01,151.13,151.4,290511.0,139.9871,140.1254,139.3142,139.5631,290511.0
2022-03-07 12:30:00,151.43,151.75,151.3,151.67,337249.0,139.5907,139.8857,139.4709,139.812,337249.0
2022-03-07 13:00:00,151.67,152.24,151.5,151.94,300278.0,139.812,140.3374,139.6553,140.0609,300278.0
2022-03-07 13:30:00,151.96,152.6,151.73,151.96,271848.0,140.0793,140.6693,139.8673,140.0793,271848.0
2022-03-07 14:00:00,151.95,152.39,151.95,152.25,232514.0,140.0701,140.4757,140.0701,140.3466,232514.0
2022-03-07 14:30:00,152.27,152.72,151.78,152.67,251357.0,140.3651,140.7799,139.9134,140.7338,251357.0
2022-03-07 15:00:00,152.7,152.75,152.11,152.55,321182.0,140.7614,140.8075,140.2176,140.6232,321182.0
2022-03-07 15:30:00,152.53,153.06,152.27,152.81,902841.0,140.6047,141.0933,140.3651,140.8628,902841.0
2022-03-08 09:30:00,152.18,152.95,148.41,148.94,861115.0,140.2821,140.9919,136.8068,137.2954,861115.0
2022-03-08 10:00:00,148.93,149.0,147.87,148.1,549767.0,137.2862,137.3507,136.3091,136.5211,549767.0
2022-03-08 10:30:00,148.09,148.34,147.39,147.85,481258.0,136.5119,136.7423,135.8666,136.2906,481258.0
2022-03-08 11:00:00,147.82,148.06,147.32,147.72,341436.0,136.263,136.4842,135.8021,136.1708,341436.0
2022-03-08 11:30:00,147.73,148.2,147.54,148.09,273136.0,136.18,136.6133,136.0049,136.5119,273136.0
2022-03-08 12:00:00,148.08,149.45,147.89,149.25,342853.0,136.5026,137.7655,136.3275,137.5812,342853.0
2022-03-08 12:30:00,149.31,150.13,149.18,149.5,328550.0,137.6365,138.3924,137.5166,137.8116,328550.0
2022-03-08 13:00:00,149.5,150.41,149.5,149.77,326274.0,137.8116,138.6505,137.8116,138.0605,326274.0
2022-03-08 13:30:00,149.77,149.77,148.3,148.46,307071.0,138.0605,138.0605,136.7054,136.8529,307071.0
2022-03-08 14:00:00,148.44,148.74,148.08,148.69,325243.0,136.8345,137.111,136.5026,137.065,325243.0
2022-03-08 14:30:00,148.67,149.1,148.21,148.65,283688.0,137.0465,137.4429,136.6225,137.0281,283688.0
2022-03-08 15:00:00,148.66,149.02,147.28,147.29,285111.0,137.0373,137.3692,135.7652,135.7744,285111.0
2022-03-08 15:30:00,147.29,147.41,146.58,146.76,999543.0,135.7744,135.885,135.1199,135.2859,999543.0
2022-03-09 09:30:00,148.83,149.66,147.94,148.59,750156.0,137.194,137.9591,136.3736,136.9728,750156.0
2022-03-09 10:00:00,148.61,149.85,148.49,148.53,347653.0,136.9912,138.1343,136.8806,136.9175,347653.0
2022-03-09 10:30:00,148.54,148.65,147.81,148.45,298789.0,136.9267,137.0281,136.2538,136.8437,298789.0
2022-03-09 11:00:00,148.45,149.14,148.33,148.79,262434.0,136.8437,137.4798,136.7331,137.1571,262434.0
2022-03-09 11:30:00,148.8,149.89,148.8,149.76,250899.0,137.1664,138.1711,137.1664,138.0513,250899.0
2022-03-09 12:00:00,149.74,150.31,149.58,150.08,239817.0,138.0329,138.5583,137.8854,138.3463,239817.0
2022-03-09 12:30:00,150.09,150.27,149.75,150.19,173901.0,138.3555,138.5214,138.0421,138.4477,173901.0
2022-03-09 13:00:00,150.18,150.47,149.7,149.75,210685.0,138.4385,138.7058,137.996,138.0421,210685.0
2022-03-09 13:30:00,149.76,149.87,149.23,149.56,281656.0,138.0513,138.1527,137.5627,137.8669,281656.0
2022-03-09 14:00:00,149.55,149.94,149.45,149.66,144462.0,137.8577,138.2172,137.7655,137.9591,144462.0
2022-03-09 14:30:00,149.65,149.84,149.04,149.05,199881.0,137.9499,138.125,137.3876,137.3968,199881.0
2022-03-09 15:00:00,149.05,149.64,149.04,149.46,309255.0,137.3968,137.9407,137.3876,137.7748,309255.0
2022-03-09 15:30:00,149.45,149.75,148.5,148.76,760467.0,137.7655,138.0421,136.8898,137.1295,760467.0
2022-03-10 09:30:00,147.8,148.28,146.63,147.52,509403.0,136.2445,136.687,135.166,135.9864,509403.0
2022-03-10 10:00:00,147.49,147.75,146.33,146.33,393515.0,135.9588,136.1985,134.8895,134.8895,393515.0
2022-03-10 10:30:00,146.37,146.62,145.76,145.94,367048.0,134.9263,135.1568,134.364,134.53,367048.0
2022-03-10 11:00:00,145.94,146.15,144.6,144.61,469795.0,134.53,134.7235,133.2947,133.3039,469795.0
2022-03-10 11:30:00,144.6,144.71,144.17,144.23,502077.0,133.2947,133.3961,132.8983,132.9537,502077.0
2022-03-10 12:00:00,144.22,144.67,143.94,144.63,361280.0,132.9444,133.3593,132.6863,133.3224,361280.0
2022-03-10 12:30:00,144.65,144.81,144.19,144.75,213756.0,133.3408,133.4883,132.9168,133.433,213756.0
2022-03-10 13:00:00,144.72,144.94,144.55,144.76,248334.0,133.4053,133.6081,133.2486,133.4422,248334.0
2022-03-10 13:30:00,144.72,144.77,144.42,144.52,303010.0,133.4053,133.4514,133.1288,133.221,303010.0
2022-03-10 14:00:00,144.5,144.86,144.33,144.7,383306.0,133.2025,133.5344,133.0458,133.3869,383306.0
2022-03-10 14:30:00,144.71,144.87,144.38,144.61,309943.0,133.3961,133.5436,133.0919,133.3039,309943.0
2022-03-10 15:00:00,144.62,144.83,143.98,144.17,315631.0,133.3132,133.5067,132.7232,132.8983,315631.0
2022-03-10 15:30:00,144.15,145.08,144.02,144.93,1088981.0,132.8799,133.7372,132.7601,133.5989,1088981.0
2022-03-11 09:30:00,145.4,146.16,144.53,144.86,668278.0,134.0322,134.7328,133.2302,133.5344,668278.0
2022-03-11 10:00:00,144.86,144.94,144.1,144.64,350356.0,133.5344,133.6081,132.8338,133.3316,350356.0
2022-03-11 10:30:00,144.64,145.2,144.46,144.84,298595.0,133.3316,133.8478,133.1657,133.516,298595.0
2022-03-11 11:00:00,144.84,145.17,144.44,145.08,359396.0,133.516,133.8202,133.1472,133.7372,359396.0
2022-03-11 11:30:00,145.07,145.1,144.42,144.62,215909.0,133.728,133.7556,133.1288,133.3132,215909.0
2022-03-11 12:00:00,144.59,144.62,144.08,144.19,160201.0,133.2855,133.3132,132.8154,132.9168,160201.0
2022-03-11 12:30:00,144.17,144.35,144.09,144.15,138365.0,132.8983,133.0643,132.8246,132.8799,138365.0
2022-03-11 13:00:00,144.12,144.36,143.97,144.16,209427.0,132.8523,133.0735,132.714,132.8891,209427.0
2022-03-11 13:30:00,144.16,144.22,143.6,143.64,186272.0,132.8891,132.9444,132.3729,132.4098,186272.0
2022-03-11 14:00:00,143.63,143.83,143.46,143.82,196517.0,132.4006,132.5849,132.2439,132.5757,196517.0
2022-03-11 14:30:00,143.84,143.89,143.15,143.38,209332.0,132.5941,132.6402,131.9581,132.1701,209332.0
2022-03-11 15:00:00,143.36,143.53,143.16,143.5,251755.0,132.1517,132.3084,131.9673,132.2807,251755.0
2022-03-11 15:30:00,143.5,143.62,143.03,143.21,1000992.0,132.2807,132.3913,131.8475,132.0134,1000992.0
2022-03-14 09:30:00,144.45,145.5,143.35,144.93,700297.0,133.1565,134.1244,132.1425,133.5989,700297.0
2022-03-14 10:00:00,144.94,145.16,144.09,144.63,268364.0,133.6081,133.8109,132.8246,133.3224,268364.0
2022-03-14 10:30:00,144.62,145.56,144.6,145.52,260383.0,133.3132,134.1797,133.2947,134.1428,260383.0
2022-03-14 11:00:00,145.51,146.04,145.37,145.73,256733.0,134.1336,134.6221,134.0045,134.3364,256733.0
2022-03-14 11:30:00,145.74,145.92,145.4,145.73,234191.0,134.3456,134.5115,134.0322,134.3364,234191.0
2022-03-14 12:00:00,145.73,145.85,145.19,145.83,249511.0,134.3364,134.447,133.8386,134.4286,249511.0
2022-03-14 12:30:00,145.81,145.96,145.45,145.58,653123.0,134.4101,134.5484,134.0783,134.1981,653123.0
2022-03-14 13:00:00,145.59,145.85,145.45,145.82,171343.0,134.2073,134.447,134.0783,134.4193,171343.0
2022-03-14 13:30:00,145.78,145.85,145.02,145.38,246981.0,134.3825,134.447,133.6819,134.0137,246981.0
2022-03-14 14:00:00,145.38,145.41,144.86,145.05,184954.0,134.0137,134.0414,133.5344,133.7095,184954.0
2022-03-14 14:30:00,145.03,145.42,144.97,145.39,267499.0,133.6911,134.0506,133.6358,134.023,267499.0
2022-03-14 15:00:00,145.38,145.46,145.01,145.06,190661.0,134.0137,134.0875,133.6727,133.7188,190661.0
2022-03-14 15:30:00,145.06,145.23,144.58,145.04,610482.0,133.7188,133.8755,133.2763,133.7003,610482.0
2022-03-15 09:30:00,147.01,148.87,146.89,148.78,869330.0,135.5163,137.2309,135.4057,137.1479,869330.0
2022-03-15 10:00:00,148.78,149.23,148.35,149.15,455837.0,137.1479,137.5627,136.7515,137.489,455837.0
2022-03-15 10:30:00,149.14,149.31,148.57,148.89,336609.0,137.4798,137.6365,136.9543,137.2493,336609.0
2022-03-15 11:00:00,148.89,149.65,148.87,149.5,350883.0,137.2493,137.9499,137.2309,137.8116,350883.0
2022-03-15 11:30:00,149.54,150.05,149.38,149.62,315108.0,137.8485,138.3186,137.701,137.9222,315108.0
2022-03-15 12:00:00,149.6,150.44,149.54,149.96,350929.0,137.9038,138.6781,137.8485,138.2357,350929.0
2022-03-15 12:30:00,149.95,150.2,149.49,150.2,239575.0,138.2264,138.4569,137.8024,138.4569,239575.0
2022-03-15 13:00:00,150.21,150.49,149.96,150.02,289457.0,138.4661,138.7242,138.2357,138.291,289457.0
2022-03-15 13:30:00,150.05,150.22,149.82,150.1,255571.0,138.3186,138.4753,138.1066,138.3647,255571.0
2022-03-15 14:00:00,150.1,150.23,149.71,149.86,229272.0,138.3647,138.4846,138.0052,138.1435,229272.0
2022-03-15 14:30:00,149.85,150.54,149.78,150.48,237778.0,138.1343,138.7703,138.0697,138.715,237778.0
2022-03-15 15:00:00,150.47,150.53,150.05,150.38,359999.0,138.7058,138.7611,138.3186,138.6228,359999.0
2022-03-15 15:30:00,150.37,150.49,149.88,150.3,1189121.0,138.6136,138.7242,138.1619,138.5491,1189121.0
2022-03-16 09:30:00,150.63,151.79,150.46,150.81,593617.0,138.8533,139.9226,138.6966,139.0192,593617.0
2022-03-16 10:00:00,150.8,150.82,149.52,150.03,288766.0,139.01,139.0284,137.8301,138.3002,288766.0
2022-03-16 10:30:00,150.07,150.3,149.25,150.06,329367.0,138.3371,138.5491,137.5812,138.3278,329367.0
2022-03-16 11:00:00,150.03,150.63,149.73,149.91,171402.0,138.3002,138.8533,138.0236,138.1896,171402.0
2022-03-16 11:30:00,149.93,150.05,149.33,149.49,208618.0,138.208,138.3186,137.6549,137.8024,208618.0
2022-03-16 12:00:00,149.48,149.76,149.19,149.59,161798.0,137.7932,138.0513,137.5259,137.8946,161798.0
2022-03-16 12:30:00,149.56,149.81,149.1,149.29,172714.0,137.8669,138.0974,137.4429,137.618,172714.0
2022-03-16 13:00:00,149.28,149.63,149.09,149.26,138879.0,137.6088,137.9315,137.4337,137.5904,138879.0
2022-03-16 13:30:00,149.25,149.4,148.93,149.06,132426.0,137.5812,137.7194,137.2862,137.406,132426.0
2022-03-16 14:00:00,149.0,149.08,148.18,148.34,190156.0,137.3507,137.4245,136.5948,136.7423,190156.0
2022-03-16 14:30:00,148.34,148.79,148.04,148.28,253071.0,136.7423,137.1571,136.4658,136.687,253071.0
2022-03-16 15:00:00,148.32,149.41,148.05,149.15,253226.0,136.7239,137.7287,136.475,137.489,253226.0
2022-03-16 15:30:00,149.12,149.81,148.79,149.81,618157.0,137.4613,138.0974,137.1571,138.0974,618157.0
2022-03-17 09:30:00,149.99,150.26,148.76,148.96,401813.0,138.2633,138.5122,137.1295,137.3138,401813.0
2022-03-17 10:00:00,148.97,149.48,148.74,148.9,227661.0,137.3231,137.7932,137.111,137.2585,227661.0
2022-03-17 10:30:00,148.9,149.2,148.53,148.78,281026.0,137.2585,137.5351,136.9175,137.1479,281026.0
2022-03-17 11:00:00,148.78,149.08,148.5,148.74,146903.0,137.1479,137.4245,136.8898,137.111,146903.0
2022-03-17 11:30:00,148.74,149.38,148.69,149.35,167043.0,137.111,137.701,137.065,137.6734,167043.0
2022-03-17 12:00:00,149.31,150.07,149.25,150.07,193041.0,137.6365,138.3371,137.5812,138.3371,193041.0
2022-03-17 12:30:00,150.08,150.34,150.03,150.28,167515.0,138.3463,138.586,138.3002,138.5306,167515.0
2022-03-17 13:00:00,150.26,150.26,149.71,150.08,142770.0,138.5122,138.5122,138.0052,138.3463,142770.0
2022-03-17 13:30:00,150.06,150.47,150.03,150.18,156720.0,138.3278,138.7058,138.3002,138.4385,156720.0
2022-03-17 14:00:00,150.19,150.29,149.41,149.64,173596.0,138.4477,138.5399,137.7287,137.9407,173596.0
2022-03-17 14:30:00,149.64,149.96,149.63,149.9,182491.0,137.9407,138.2357,137.9315,138.1804,182491.0
2022-03-17 15:00:00,149.88,150.1,149.7,149.91,214224.0,138.1619,138.3647,137.996,138.1896,214224.0
2022-03-17 15:30:00,149.87,150.24,149.49,150.21,760536.0,138.1527,138.4938,137.8024,138.4661,760536.0
2022-03-18 09:30:00,150.87,150.87,149.47,149.65,2257721.0,139.0745,139.0745,137.784,137.9499,2257721.0
2022-03-18 10:00:00,149.64,149.67,148.67,148.69,266257.0,137.9407,137.9683,137.0465,137.065,266257.0
2022-03-18 10:30:00,148.69,149.66,148.58,149.38,190175.0,137.065,137.9591,136.9636,137.701,190175.0
2022-03-18 11:00:00,149.42,149.65,148.85,148.87,193145.0,137.7379,137.9499,137.2124,137.2309,193145.0
2022-03-18 11:30:00,148.83,149.13,148.25,148.56,238444.0,137.194,137.4706,136.6594,136.9451,238444.0
2022-03-18 12:00:00,148.55,148.67,148.24,148.65,205851.0,136.9359,137.0465,136.6501,137.0281,205851.0
2022-03-18 12:30:00,148.62,148.92,148.55,148.59,235376.0,137.0004,137.277,136.9359,136.9728,235376.0
2022-03-18 13:00:00,148.59,148.93,148.43,148.9,158348.0,136.9728,137.2862,136.8253,137.2585,158348.0
2022-03-18 13:30:00,148.9,149.29,148.7,149.22,199930.0,137.2585,137.618,137.0742,137.5535,199930.0
2022-03-18 14:00:00,149.24,149.35,148.97,149.11,229407.0,137.572,137.6734,137.3231,137.4521,229407.0
2022-03-18 14:30:00,149.12,149.24,148.92,149.01,176184.0,137.4613,137.572,137.277,137.3599,176184.0
2022-03-18 15:00:00,149.0,149.46,148.97,149.34,228369.0,137.3507,137.7748,137.3231,137.6641,228369.0
2022-03-18 15:30:00,149.34,150.29,149.29,150.04,1691235.0,137.6641,138.5399,137.618,138.3094,1691235.0
2022-03-21 09:30:00,150.44,151.42,150.01,150.48,456317.0,138.6781,139.5815,138.2818,138.715,456317.0
2022-03-21 10:00:00,150.48,150.68,149.93,150.66,234881.0,138.715,138.8994,138.208,138.8809,234881.0
2022-03-21 10:30:00,150.69,150.99,150.35,150.64,253938.0,138.9086,139.1851,138.5952,138.8625,253938.0
2022-03-21 11:00:00,150.64,150.67,149.91,150.09,180552.0,138.8625,138.8902,138.1896,138.3555,180552.0
2022-03-21 11:30:00,150.11,150.28,149.32,149.56,168607.0,138.3739,138.5306,137.6457,137.8669,168607.0
2022-03-21 12:00:00,149.54,150.0,149.42,149.94,172708.0,137.8485,138.2725,137.7379,138.2172,172708.0
2022-03-21 12:30:00,149.94,149.94,149.23,149.49,174208.0,138.2172,138.2172,137.5627,137.8024,174208.0
2022-03-21 13:00:00,149.5,150.34,149.43,150.22,200372.0,137.8116,138.586,137.7471,138.4753,200372.0
2022-03-21 13:30:00,150.22,150.52,150.03,150.11,169453.0,138.4753,138.7519,138.3002,138.3739,169453.0
2022-03-21 14:00:00,150.12,150.32,149.94,150.17,187289.0,138.3832,138.5675,138.2172,138.4292,187289.0
2022-03-21 14:30:00,150.16,150.48,150.14,150.34,190942.0,138.42,138.715,138.4016,138.586,190942.0
2022-03-21 15:00:00,150.34,150.44,150.12,150.39,191318.0,138.586,138.6781,138.3832,138.632,191318.0
2022-03-21 15:30:00,150.39,150.74,150.15,150.72,538723.0,138.632,138.9547,138.4108,138.9362,538723.0
2022-03-22 09:30:00,153.43,153.61,151.04,151.48,641500.0,141.4344,141.6003,139.2312,139.6368,641500.0
2022-03-22 10:00:00,151.48,151.5,150.52,150.59,253876.0,139.6368,139.6553,138.7519,138.8164,253876.0
2022-03-22 10:30:00,150.6,151.4,150.52,151.11,231832.0,138.8256,139.5631,138.7519,139.2958,231832.0
2022-03-22 11:00:00,151.12,151.38,150.7,151.06,159207.0,139.305,139.5446,138.9178,139.2497,159207.0
2022-03-22 11:30:00,151.06,151.47,150.76,151.4,161667.0,139.2497,139.6276,138.9731,139.5631,161667.0
2022-03-22 12:00:00,151.4,151.45,150.99,151.09,186192.0,139.5631,139.6092,139.1851,139.2773,186192.0
2022-03-22 12:30:00,151.1,151.43,150.99,151.43,151963.0,139.2865,139.5907,139.1851,139.5907,151963.0
2022-03-22 13:00:00,151.44,151.67,151.3,151.4,141224.0,139.6,139.812,139.4709,139.5631,141224.0
2022-03-22 13:30:00,151.39,151.87,151.37,151.77,193821.0,139.5539,139.9963,139.5354,139.9042,193821.0
2022-03-22 14:00:00,151.79,151.81,151.16,151.23,118723.0,139.9226,139.941,139.3418,139.4064,118723.0
2022-03-22 14:30:00,151.23,151.41,151.12,151.19,103633.0,139.4064,139.5723,139.305,139.3695,103633.0
2022-03-22 15:00:00,151.19,151.81,151.16,151.68,191887.0,139.3695,139.941,139.3418,139.8212,191887.0
2022-03-22 15:30:00,151.69,152.24,151.68,151.88,835434.0,139.8304,140.3374,139.8212,140.0056,835434.0
2022-03-23 09:30:00,152.2,153.01,151.5,153.01,543109.0,140.3005,141.0472,139.6553,141.0472,543109.0
2022-03-23 10:00:00,152.97,153.0,151.97,152.23,298107.0,141.0103,141.038,140.0885,140.3282,298107.0
2022-03-23 10:30:00,152.2,152.28,151.21,151.3,148415.0,140.3005,140.3743,139.3879,139.4709,148415.0
2022-03-23 11:00:00,151.29,151.43,150.98,151.22,98208.0,139.4617,139.5907,139.1759,139.3972,98208.0
2022-03-23 11:30:00,151.2,151.24,150.8,150.91,106145.0,139.3787,139.4156,139.01,139.1114,106145.0
2022-03-23 12:00:00,150.94,151.14,150.69,151.14,131839.0,139.139,139.3234,138.9086,139.3234,131839.0
2022-03-23 12:30:00,151.14,151.42,151.06,151.17,108772.0,139.3234,139.5815,139.2497,139.3511,108772.0
2022-03-23 13:00:00,151.2,151.65,151.12,151.51,94961.0,139.3787,139.7935,139.305,139.6645,94961.0
2022-03-23 13:30:00,151.52,151.58,151.33,151.47,97208.0,139.6737,139.729,139.4986,139.6276,97208.0
2022-03-23 14:00:00,151.47,151.8,151.41,151.77,90315.0,139.6276,139.9318,139.5723,139.9042,90315.0
2022-03-23 14:30:00,151.75,151.76,151.34,151.4,128091.0,139.8857,139.8949,139.5078,139.5631,128091.0
2022-03-23 15:00:00,151.42,151.55,151.35,151.47,126948.0,139.5815,139.7014,139.517,139.6276,126948.0
2022-03-23 15:30:00,151.43,151.43,150.72,150.82,501284.0,139.5907,139.5907,138.9362,139.0284,501284.0
2022-03-24 09:30:00,150.89,151.12,150.32,150.43,257928.0,139.093,139.305,138.5675,138.6689,257928.0
2022-03-24 10:00:00,150.4,151.56,150.16,151.21,215504.0,138.6413,139.7106,138.42,139.3879,215504.0
2022-03-24 10:30:00,151.23,151.48,150.93,151.13,151629.0,139.4064,139.6368,139.1298,139.3142,151629.0
2022-03-24 11:00:00,151.13,151.54,151.07,151.14,107437.0,139.3142,139.6921,139.2589,139.3234,107437.0
2022-03-24 11:30:00,151.15,151.35,150.97,151.1,98336.0,139.3326,139.517,139.1667,139.2865,98336.0
2022-03-24 12:00:00,151.12,151.24,150.25,150.34,125342.0,139.305,139.4156,138.503,138.586,125342.0
2022-03-24 12:30:00,150.32,150.47,150.24,150.36,88315.0,138.5675,138.7058,138.4938,138.6044,88315.0
2022-03-24 13:00:00,150.37,150.56,150.25,150.48,114132.0,138.6136,138.7888,138.503,138.715,114132.0
2022-03-24 13:30:00,150.47,150.7,150.35,150.47,96139.0,138.7058,138.9178,138.5952,138.7058,96139.0
2022-03-24 14:00:00,150.49,150.73,150.43,150.5,99092.0,138.7242,138.9455,138.6689,138.7334,99092.0
2022-03-24 14:30:00,150.49,150.56,150.34,150.51,82150.0,138.7242,138.7888,138.586,138.7427,82150.0
2022-03-24 15:00:00,150.49,150.92,150.41,150.88,93105.0,138.7242,139.1206,138.6505,139.0837,93105.0
2022-03-24 15:30:00,150.9,151.13,150.69,151.07,440361.0,139.1022,139.3142,138.9086,139.2589,440361.0
2022-03-25 09:30:00,151.63,152.98,151.51,152.7,430048.0,139.7751,141.0196,139.6645,140.7614,430048.0
2022-03-25 10:00:00,152.66,153.87,152.52,153.71,256701.0,140.7246,141.84,140.5955,141.6925,256701.0
2022-03-25 10:30:00,153.71,153.92,153.11,153.11,209130.0,141.6925,141.8861,141.1394,141.1394,209130.0
2022-03-25 11:00:00,153.1,153.19,151.59,151.86,253837.0,141.1302,141.2131,139.7382,139.9871,253837.0
2022-03-25 11:30:00,151.88,152.25,151.64,151.87,216567.0,140.0056,140.3466,139.7843,139.9963,216567.0
2022-03-25 12:00:00,151.88,152.17,151.68,151.68,141298.0,140.0056,140.2729,139.8212,139.8212,141298.0
2022-03-25 12:30:00,151.71,152.09,151.66,151.9,144389.0,139.8488,140.1991,139.8028,140.024,144389.0
2022-03-25 13:00:00,151.91,152.04,151.72,151.95,111737.0,140.0332,140.153,139.8581,140.0701,111737.0
2022-03-25 13:30:00,151.95,152.22,151.77,152.12,91536.0,140.0701,140.319,139.9042,140.2268,91536.0
2022-03-25 14:00:00,152.11,152.36,152.11,152.31,76467.0,140.2176,140.448,140.2176,140.4019,76467.0
2022-03-25 14:30:00,152.32,152.56,152.31,152.48,95128.0,140.4112,140.6324,140.4019,140.5586,95128.0
2022-03-25 15:00:00,152.45,152.55,152.3,152.34,215568.0,140.531,140.6232,140.3927,140.4296,215568.0
2022-03-25 15:30:00,152.33,152.89,152.15,152.84,522265.0,140.4204,140.9366,140.2544,140.8905,522265.0
2022-03-28 09:30:00,153.64,153.82,152.63,153.37,412254.0,141.628,141.7939,140.6969,141.3791,412254.0
2022-03-28 10:00:00,153.34,153.8,153.14,153.67,154433.0,141.3514,141.7754,141.167,141.6556,154433.0
2022-03-28 10:30:00,153.67,153.71,153.22,153.36,93272.0,141.6556,141.6925,141.2408,141.3698,93272.0
2022-03-28 11:00:00,153.33,153.47,153.13,153.21,139576.0,141.3422,141.4712,141.1578,141.2316,139576.0
2022-03-28 11:30:00,153.22,153.48,153.07,153.27,103716.0,141.2408,141.4805,141.1025,141.2869,103716.0
2022-03-28 12:00:00,153.28,153.41,153.03,153.09,90831.0,141.2961,141.4159,141.0656,141.121,90831.0
2022-03-28 12:30:00,153.08,153.33,152.91,153.29,89639.0,141.1117,141.3422,140.955,141.3053,89639.0
2022-03-28 13:00:00,153.28,153.32,152.83,153.02,186418.0,141.2961,141.333,140.8813,141.0564,186418.0
2022-03-28 13:30:00,153.03,153.03,152.81,152.85,128334.0,141.0656,141.0656,140.8628,140.8997,128334.0
2022-03-28 14:00:00,152.87,153.14,152.8,153.13,78702.0,140.9182,141.167,140.8536,141.1578,78702.0
2022-03-28 14:30:00,153.13,153.53,153.1,153.4,105807.0,141.1578,141.5266,141.1302,141.4067,105807.0
2022-03-28 15:00:00,153.43,153.43,153.17,153.27,135009.0,141.4344,141.4344,141.1947,141.2869,135009.0
2022-03-28 15:30:00,153.27,153.9,153.21,153.81,458276.0,141.2869,141.8676,141.2316,141.7847,458276.0
2022-03-29 09:30:00,155.37,156.47,155.13,155.79,655870.0,143.2227,144.2367,143.0015,143.6099,655870.0
2022-03-29 10:00:00,155.76,156.02,155.17,155.38,279284.0,143.5822,143.8219,143.0383,143.2319,279284.0
2022-03-29 10:30:00,155.39,155.56,154.56,155.16,190472.0,143.2411,143.3978,142.476,143.0291,190472.0
2022-03-29 11:00:00,155.18,155.5,154.76,155.01,138943.0,143.0475,143.3425,142.6604,142.8908,138943.0
2022-03-29 11:30:00,155.0,155.21,154.6,154.89,193807.0,142.8816,143.0752,142.5129,142.7802,193807.0
2022-03-29 12:00:00,154.89,154.99,154.36,154.38,260150.0,142.7802,142.8724,142.2917,142.3101,260150.0
2022-03-29 12:30:00,154.37,154.47,154.14,154.29,116841.0,142.3009,142.3931,142.0889,142.2271,116841.0
2022-03-29 13:00:00,154.3,154.58,154.06,154.16,106176.0,142.2364,142.4945,142.0151,142.1073,106176.0
2022-03-29 13:30:00,154.15,154.26,154.02,154.26,113590.0,142.0981,142.1995,141.9782,142.1995,113590.0
2022-03-29 14:00:00,154.27,154.36,154.16,154.35,87826.0,142.2087,142.2917,142.1073,142.2824,87826.0
2022-03-29 14:30:00,154.37,154.95,154.36,154.78,127531.0,142.3009,142.8355,142.2917,142.6788,127531.0
2022-03-29 15:00:00,154.77,155.01,154.7,154.97,147258.0,142.6696,142.8908,142.6051,142.854,147258.0
2022-03-29 15:30:00,154.95,155.49,154.81,155.48,595428.0,142.8355,143.3333,142.7065,143.3241,595428.0
2022-03-30 09:30:00,152.5,153.74,151.94,152.94,835151.0,140.5771,141.7201,140.0609,140.9827,835151.0
2022-03-30 10:00:00,152.94,153.56,152.18,152.28,264027.0,140.9827,141.5542,140.2821,140.3743,264027.0
2022-03-30 10:30:00,152.31,153.23,152.31,153.09,222686.0,140.4019,141.25,140.4019,141.121,222686.0
2022-03-30 11:00:00,153.13,153.39,152.66,153.28,270864.0,141.1578,141.3975,140.7246,141.2961,270864.0
2022-03-30 11:30:00,153.29,153.61,153.1,153.61,183096.0,141.3053,141.6003,141.1302,141.6003,183096.0
2022-03-30 12:00:00,153.61,153.66,153.29,153.42,103027.0,141.6003,141.6464,141.3053,141.4252,103027.0
2022-03-30 12:30:00,153.44,153.54,153.27,153.28,99456.0,141.4436,141.5358,141.2869,141.2961,99456.0
2022-03-30 13:00:00,153.26,153.61,153.25,153.48,106918.0,141.2777,141.6003,141.2684,141.4805,106918.0
2022-03-30 13:30:00,153.47,153.78,153.27,153.74,146383.0,141.4712,141.757,141.2869,141.7201,146383.0
2022-03-30 14:00:00,153.77,154.43,153.77,154.34,126709.0,141.7478,142.3562,141.7478,142.2732,126709.0
2022-03-30 14:30:00,154.34,154.35,153.71,153.71,123497.0,142.2732,142.2824,141.6925,141.6925,123497.0
2022-03-30 15:00:00,153.74,154.01,153.64,153.76,165074.0,141.7201,141.969,141.628,141.7386,165074.0
2022-03-30 15:30:00,153.75,154.4,153.62,154.39,623826.0,141.7294,142.3285,141.6095,142.3193,623826.0
2022-03-31 09:30:00,154.1,154.34,152.99,153.24,325966.0,142.052,142.2732,141.0288,141.2592,325966.0
2022-03-31 10:00:00,153.27,153.59,152.4,153.02,174333.0,141.2869,141.5819,140.4849,141.0564,174333.0
2022-03-31 10:30:00,153.0,153.37,152.88,153.23,139733.0,141.038,141.3791,140.9274,141.25,139733.0
2022-03-31 11:00:00,153.25,153.42,153.14,153.28,131656.0,141.2684,141.4252,141.167,141.2961,131656.0
2022-03-31 11:30:00,153.24,153.39,153.06,153.34,128812.0,141.2592,141.3975,141.0933,141.3514,128812.0
2022-03-31 12:00:00,153.34,153.52,153.12,153.24,113532.0,141.3514,141.5173,141.1486,141.2592,113532.0
2022-03-31 12:30:00,153.24,153.53,153.21,153.51,125138.0,141.2592,141.5266,141.2316,141.5081,125138.0
2022-03-31 13:00:00,153.5,153.59,153.26,153.56,99896.0,141.4989,141.5819,141.2777,141.5542,99896.0
2022-03-31 13:30:00,153.54,153.87,153.41,153.81,103920.0,141.5358,141.84,141.4159,141.7847,103920.0
2022-03-31 14:00:00,153.78,153.93,153.62,153.93,94292.0,141.757,141.8953,141.6095,141.8953,94292.0
2022-03-31 14:30:00,153.93,153.95,153.55,153.79,133544.0,141.8953,141.9137,141.545,141.7662,133544.0
2022-03-31 15:00:00,153.77,153.87,153.43,153.47,144857.0,141.7478,141.84,141.4344,141.4712,144857.0
2022-03-31 15:30:00,153.48,153.6,152.77,152.8,1180692.0,141.4805,141.5911,140.826,140.8536,1180692.0
2022-04-01 09:30:00,153.52,153.64,152.08,153.08,490325.0,141.5173,141.628,140.1899,141.1117,490325.0
2022-04-01 10:00:00,153.03,153.42,152.59,152.6,175034.0,141.0656,141.4252,140.66,140.6693,175034.0
2022-04-01 10:30:00,152.62,152.89,152.06,152.84,165320.0,140.6877,140.9366,140.1715,140.8905,165320.0
2022-04-01 11:00:00,152.83,153.19,152.69,153.13,142077.0,140.8813,141.2131,140.7522,141.1578,142077.0
2022-04-01 11:30:00,153.12,153.3,152.7,153.27,117006.0,141.1486,141.3145,140.7614,141.2869,117006.0
2022-04-01 12:00:00,153.26,153.47,152.97,153.25,112206.0,141.2777,141.4712,141.0103,141.2684,112206.0
2022-04-01 12:30:00,153.23,153.63,153.14,153.59,125842.0,141.25,141.6187,141.167,141.5819,125842.0
2022-04-01 13:00:00,153.59,153.66,153.26,153.31,98186.0,141.5819,141.6464,141.2777,141.3238,98186.0
2022-04-01 13:30:00,153.3,153.87,153.2,153.82,133345.0,141.3145,141.84,141.2224,141.7939,133345.0
2022-04-01 14:00:00,153.83,154.59,153.79,154.5,231745.0,141.8031,142.5037,141.7662,142.4207,231745.0
2022-04-01 14:30:00,154.5,154.53,154.14,154.34,144605.0,142.4207,142.4484,142.0889,142.2732,144605.0
2022-04-01 15:00:00,154.36,154.72,154.35,154.62,122381.0,142.2917,142.6235,142.2824,142.5313,122381.0
2022-04-01 15:30:00,154.62,155.46,154.52,155.06,798592.0,142.5313,143.3057,142.4392,142.9369,798592.0
2022-04-04 09:30:00,153.81,154.35,151.26,152.28,639138.0,141.7847,142.2824,139.434,140.3743,639138.0
2022-04-04 10:00:00,152.32,152.79,151.79,152.63,282571.0,140.4112,140.8444,139.9226,140.6969,282571.0
2022-04-04 10:30:00,152.65,152.83,152.14,152.36,252454.0,140.7154,140.8813,140.2452,140.448,252454.0
2022-04-04 11:00:00,152.35,152.84,152.32,152.52,235720.0,140.4388,140.8905,140.4112,140.5955,235720.0
2022-04-04 11:30:00,152.52,153.09,152.4,152.87,227073.0,140.5955,141.121,140.4849,140.9182,227073.0
2022-04-04 12:00:00,152.85,153.0,152.64,152.83,135058.0,140.8997,141.038,140.7061,140.8813,135058.0
2022-04-04 12:30:00,152.84,152.94,152.56,152.94,107060.0,140.8905,140.9827,140.6324,140.9827,107060.0
2022-04-04 13:00:00,152.92,153.15,152.84,153.1,137540.0,140.9642,141.1763,140.8905,141.1302,137540.0
2022-04-04 13:30:00,153.07,153.4,153.02,153.4,106888.0,141.1025,141.4067,141.0564,141.4067,106888.0
2022-04-04 14:00:00,153.4,153.72,153.39,153.67,139264.0,141.4067,141.7017,141.3975,141.6556,139264.0
2022-04-04 14:30:00,153.65,153.78,153.56,153.73,97523.0,141.6372,141.757,141.5542,141.7109,97523.0
2022-04-04 15:00:00,153.73,153.82,153.62,153.7,122006.0,141.7109,141.7939,141.6095,141.6833,122006.0
2022-04-04 15:30:00,153.71,154.12,153.64,154.08,592164.0,141.6925,142.0704,141.628,142.0336,592164.0
2022-04-05 09:30:00,153.61,156.35,153.54,156.28,563351.0,141.6003,144.1261,141.5358,144.0615,563351.0
2022-04-05 10:00:00,156.28,156.97,156.22,156.52,466034.0,144.0615,144.6976,144.0062,144.2828,466034.0
2022-04-05 10:30:00,156.5,157.37,156.36,156.72,332905.0,144.2643,145.0663,144.1353,144.4671,332905.0
2022-04-05 11:00:00,156.73,156.85,156.25,156.53,266899.0,144.4764,144.587,144.0339,144.292,266899.0
2022-04-05 11:30:00,156.52,156.83,156.02,156.06,347993.0,144.2828,144.5685,143.8219,143.8587,347993.0
2022-04-05 12:00:00,156.04,156.38,155.88,156.18,178307.0,143.8403,144.1537,143.6928,143.9694,178307.0
2022-04-05 12:30:00,156.17,156.25,155.79,155.8,271005.0,143.9601,144.0339,143.6099,143.6191,271005.0
2022-04-05 13:00:00,155.79,155.93,155.58,155.71,294996.0,143.6099,143.7389,143.4163,143.5361,294996.0
2022-04-05 13:30:00,155.71,155.77,155.24,155.33,187606.0,143.5361,143.5914,143.1029,143.1858,187606.0
2022-04-05 14:00:00,155.31,155.42,155.03,155.17,367444.0,143.1674,143.2688,142.9093,143.0383,367444.0
2022-04-05 14:30:00,155.19,155.64,155.02,155.53,481145.0,143.0568,143.4716,142.9001,143.3702,481145.0
2022-04-05 15:00:00,155.52,155.63,154.92,154.92,240161.0,143.361,143.4624,142.8079,142.8079,240161.0
2022-04-05 15:30:00,154.93,154.99,154.29,154.69,967759.0,142.8171,142.8724,142.2271,142.5959,967759.0
2022-04-06 09:30:00,154.42,155.37,153.93,155.08,882344.0,142.347,143.2227,141.8953,142.9554,882344.0
2022-04-06 10:00:00,155.11,155.65,154.78,154.84,451206.0,142.983,143.4808,142.6788,142.7341,451206.0
2022-04-06 10:30:00,154.82,154.89,154.26,154.74,438733.0,142.7157,142.7802,142.1995,142.642,438733.0
2022-04-06 11:00:00,154.72,155.78,154.72,155.74,193526.0,142.6235,143.6006,142.6235,143.5638,193526.0
2022-04-06 11:30:00,155.77,156.27,155.72,156.12,350021.0,143.5914,144.0523,143.5453,143.9141,350021.0
2022-04-06 12:00:00,156.12,156.42,155.93,156.11,280028.0,143.9141,144.1906,143.7389,143.9048,280028.0
2022-04-06 12:30:00,156.11,156.39,156.01,156.18,133997.0,143.9048,144.1629,143.8127,143.9694,133997.0
2022-04-06 13:00:00,156.18,156.57,156.11,156.55,161846.0,143.9694,144.3289,143.9048,144.3104,161846.0
2022-04-06 13:30:00,156.55,156.65,156.4,156.56,175021.0,144.3104,144.4026,144.1722,144.3197,175021.0
2022-04-06 14:00:00,156.56,156.82,156.12,156.31,271861.0,144.3197,144.5593,143.9141,144.0892,271861.0
2022-04-06 14:30:00,156.35,156.7,156.26,156.59,228537.0,144.1261,144.4487,144.0431,144.3473,228537.0
2022-04-06 15:00:00,156.62,157.06,156.38,156.48,265321.0,144.375,144.7806,144.1537,144.2459,265321.0
2022-04-06 15:30:00,156.46,157.29,156.41,156.87,851419.0,144.2275,144.9926,144.1814,144.6054,851419.0
2022-04-07 09:30:00,157.87,158.2,156.97,157.72,615510.0,145.5272,145.8314,144.6976,145.389,615510.0
2022-04-07 10:00:00,157.71,157.99,157.24,157.42,286600.0,145.3797,145.6379,144.9465,145.1124,286600.0
2022-04-07 10:30:00,157.42,157.9,157.34,157.88,271747.0,145.1124,145.5549,145.0387,145.5365,271747.0
2022-04-07 11:00:00,157.88,158.5,157.72,157.86,270320.0,145.5365,146.108,145.389,145.518,270320.0
2022-04-07 11:30:00,157.88,158.89,157.65,158.75,208960.0,145.5365,146.4675,145.3244,146.3384,208960.0
2022-04-07 12:00:00,158.75,159.12,158.58,158.8,258214.0,146.3384,146.6795,146.1817,146.3845,258214.0
2022-04-07 12:30:00,158.82,159.39,158.75,159.04,330600.0,146.403,146.9284,146.3384,146.6058,330600.0
2022-04-07 13:00:00,159.02,159.02,158.7,158.77,175314.0,146.5873,146.5873,146.2923,146.3569,175314.0
2022-04-07 13:30:00,158.78,159.28,158.64,159.28,153000.0,146.3661,146.827,146.237,146.827,153000.0
2022-04-07 14:00:00,159.25,159.27,158.68,158.71,175177.0,146.7993,146.8178,146.2739,146.3016,175177.0
2022-04-07 14:30:00,158.74,159.2,158.59,159.19,194383.0,146.3292,146.7533,146.1909,146.744,194383.0
2022-04-07 15:00:00,159.16,159.27,158.78,158.83,242160.0,146.7164,146.8178,146.3661,146.4122,242160.0
2022-04-07 15:30:00,158.82,159.09,158.73,158.87,545369.0,146.403,146.6519,146.32,146.4491,545369.0
2022-04-08 09:30:00,159.7,160.4,158.92,160.28,634661.0,147.2142,147.8594,146.4951,147.7488,634661.0
2022-04-08 10:00:00,160.32,160.42,159.12,159.27,283209.0,147.7857,147.8779,146.6795,146.8178,283209.0
2022-04-08 10:30:00,159.26,159.97,159.21,159.96,207956.0,146.8086,147.4631,146.7625,147.4538,207956.0
2022-04-08 11:00:00,159.95,160.37,159.84,160.08,171173.0,147.4446,147.8318,147.3432,147.5645,171173.0
2022-04-08 11:30:00,160.1,160.19,159.39,159.48,229065.0,147.5829,147.6659,146.9284,147.0114,229065.0
2022-04-08 12:00:00,159.46,159.74,159.33,159.63,134692.0,146.9929,147.251,146.8731,147.1496,134692.0
2022-04-08 12:30:00,159.65,159.68,159.36,159.54,105419.0,147.1681,147.1957,146.9007,147.0667,105419.0
2022-04-08 13:00:00,159.53,159.99,159.53,159.88,146008.0,147.0575,147.4815,147.0575,147.3801,146008.0
2022-04-08 13:30:00,159.87,159.99,159.66,159.98,135237.0,147.3709,147.4815,147.1773,147.4723,135237.0
2022-04-08 14:00:00,159.98,160.31,159.89,160.06,194373.0,147.4723,147.7765,147.3893,147.546,194373.0
2022-04-08 14:30:00,160.06,160.41,160.02,160.32,195680.0,147.546,147.8687,147.5091,147.7857,195680.0
2022-04-08 15:00:00,160.31,160.44,160.17,160.42,156934.0,147.7765,147.8963,147.6474,147.8779,156934.0
2022-04-08 15:30:00,160.44,160.53,159.82,160.18,795434.0,147.8963,147.9793,147.3248,147.6566,795434.0
2022-04-11 09:30:00,159.95,161.21,159.28,160.0,726733.0,147.4446,148.6061,146.827,147.4907,726733.0
2022-04-11 10:00:00,160.06,160.1,159.02,159.41,224571.0,147.546,147.5829,146.5873,146.9468,224571.0
2022-04-11 10:30:00,159.38,160.54,158.63,160.41,280960.0,146.9192,147.9885,146.2278,147.8687,280960.0
2022-04-11 11:00:00,160.39,160.6,159.63,159.87,168906.0,147.8502,148.0438,147.1496,147.3709,168906.0
2022-04-11 11:30:00,159.87,159.99,159.56,159.68,103049.0,147.3709,147.4815,147.0851,147.1957,103049.0
2022-04-11 12:00:00,159.68,160.06,159.62,159.89,85857.0,147.1957,147.546,147.1404,147.3893,85857.0
2022-04-11 12:30:00,159.89,160.09,159.76,159.85,97008.0,147.3893,147.5737,147.2695,147.3524,97008.0
2022-04-11 13:00:00,159.83,160.16,159.61,159.69,140521.0,147.334,147.6382,147.1312,147.2049,140521.0
2022-04-11 13:30:00,159.68,160.31,159.56,160.13,99539.0,147.1957,147.7765,147.0851,147.6105,99539.0
2022-04-11 14:00:00,160.16,160.3,159.85,160.09,116893.0,147.6382,147.7673,147.3524,147.5737,116893.0
2022-04-11 14:30:00,160.1,160.28,159.94,160.14,117967.0,147.5829,147.7488,147.4354,147.6198,117967.0
2022-04-11 15:00:00,160.14,160.18,159.51,159.52,174832.0,147.6198,147.6566,147.039,147.0482,174832.0
2022-04-11 15:30:00,159.51,159.76,159.26,159.51,527750.0,147.039,147.2695,146.8086,147.039,527750.0
2022-04-12 09:30:00,159.31,160.63,158.92,160.1,522114.0,146.8547,148.0715,146.4951,147.5829,522114.0
2022-04-12 10:00:00,160.11,160.18,159.08,159.44,319183.0,147.5921,147.6566,146.6426,146.9745,319183.0
2022-04-12 10:30:00,159.44,159.95,159.12,159.22,355693.0,146.9745,147.4446,146.6795,146.7717,355693.0
2022-04-12 11:00:00,159.22,159.97,159.13,159.85,187084.0,146.7717,147.4631,146.6887,147.3524,187084.0
2022-04-12 11:30:00,159.87,160.13,159.64,160.13,130140.0,147.3709,147.6105,147.1589,147.6105,130140.0
2022-04-12 12:00:00,160.14,160.27,159.86,159.93,114451.0,147.6198,147.7396,147.3617,147.4262,114451.0
2022-04-12 12:30:00,159.91,160.28,159.68,160.07,202684.0,147.4077,147.7488,147.1957,147.5552,202684.0
2022-04-12 13:00:00,160.07,160.18,159.81,159.9,204595.0,147.5552,147.6566,147.3156,147.3985,204595.0
2022-04-12 13:30:00,159.9,159.97,159.43,159.48,201576.0,147.3985,147.4631,146.9653,147.0114,201576.0
2022-04-12 14:00:00,159.48,159.83,159.33,159.59,213615.0,147.0114,147.334,146.8731,147.1128,213615.0
2022-04-12 14:30:00,159.59,159.72,159.21,159.35,239433.0,147.1128,147.2326,146.7625,146.8915,239433.0
2022-04-12 15:00:00,159.34,159.49,158.74,158.84,189316.0,146.8823,147.0206,146.3292,146.4214,189316.0
2022-04-12 15:30:00,158.84,159.21,158.7,159.02,553652.0,146.4214,146.7625,146.2923,146.5873,553652.0
2022-04-13 09:30:00,159.08,160.41,158.71,159.21,499717.0,146.6426,147.8687,146.3016,146.7625,499717.0
2022-04-13 10:00:00,159.19,159.63,159.14,159.35,251844.0,146.744,147.1496,146.6979,146.8915,251844.0
2022-04-13 10:30:00,159.33,159.62,159.22,159.55,119383.0,146.8731,147.1404,146.7717,147.0759,119383.0
2022-04-13 11:00:00,159.54,159.84,159.35,159.5,163204.0,147.0667,147.3432,146.8915,147.0298,163204.0
2022-04-13 11:30:00,159.52,159.55,159.16,159.16,109495.0,147.0482,147.0759,146.7164,146.7164,109495.0
2022-04-13 12:00:00,159.15,159.54,159.13,159.36,116490.0,146.7072,147.0667,146.6887,146.9007,116490.0
2022-04-13 12:30:00,159.38,159.6,159.34,159.35,124957.0,146.9192,147.122,146.8823,146.8915,124957.0
2022-04-13 13:00:00,159.37,159.71,159.35,159.51,108609.0,146.91,147.2234,146.8915,147.039,108609.0
2022-04-13 13:30:00,159.51,159.56,159.2,159.46,81839.0,147.039,147.0851,146.7533,146.9929,81839.0
2022-04-13 14:00:00,159.45,159.68,159.39,159.44,181739.0,146.9837,147.1957,146.9284,146.9745,181739.0
2022-04-13 14:30:00,159.44,159.72,159.32,159.63,124952.0,146.9745,147.2326,146.8639,147.1496,124952.0
2022-04-13 15:00:00,159.62,159.66,159.46,159.53,116182.0,147.1404,147.1773,146.9929,147.0575,116182.0
2022-04-13 15:30:00,159.54,159.67,159.22,159.47,434104.0,147.0667,147.1865,146.7717,147.0021,434104.0
2022-04-14 09:30:00,159.98,160.3,159.46,159.75,604812.0,147.4723,147.7673,146.9929,147.2603,604812.0
2022-04-14 10:00:00,159.78,159.83,159.27,159.62,231734.0,147.2879,147.334,146.8178,147.1404,231734.0
2022-04-14 10:30:00,159.63,160.05,159.32,159.77,179988.0,147.1496,147.5368,146.8639,147.2787,179988.0
2022-04-14 11:00:00,159.75,159.93,159.56,159.78,124675.0,147.2603,147.4262,147.0851,147.2879,124675.0
2022-04-14 11:30:00,159.79,159.84,159.39,159.48,132999.0,147.2971,147.3432,146.9284,147.0114,132999.0
2022-04-14 12:00:00,159.46,159.69,159.22,159.29,112216.0,146.9929,147.2049,146.7717,146.8362,112216.0
2022-04-14 12:30:00,159.3,159.64,159.27,159.59,94976.0,146.8454,147.1589,146.8178,147.1128,94976.0
2022-04-14 13:00:00,159.59,159.7,159.34,159.67,120082.0,147.1128,147.2142,146.8823,147.1865,120082.0
2022-04-14 13:30:00,159.66,159.83,159.45,159.8,145035.0,147.1773,147.334,146.9837,147.3063,145035.0
2022-04-14 14:00:00,159.81,160.01,159.27,159.51,163414.0,147.3156,147.4999,146.8178,147.039,163414.0
2022-04-14 14:30:00,159.52,159.66,159.01,159.03,142677.0,147.0482,147.1773,146.5781,146.5965,142677.0
2022-04-14 15:00:00,159.02,159.21,158.83,159.07,180382.0,146.5873,146.7625,146.4122,146.6334,180382.0
2022-04-14 15:30:00,159.06,159.08,158.45,158.59,564418.0,146.6242,146.6426,146.0619,146.1909,564418.0
2022-04-18 09:30:00,158.48,158.98,158.32,158.34,374235.0,146.0895,146.5505,145.9421,145.9605,374235.0
2022-04-18 10:00:00,158.31,158.34,157.76,157.89,235430.0,145.9328,145.9605,145.4258,145.5457,235430.0
2022-04-18 10:30:00,157.88,158.59,157.84,157.99,133701.0,145.5365,146.1909,145.4996,145.6379,133701.0
2022-04-18 11:00:00,158.0,158.19,157.63,157.75,130630.0,145.6471,145.8222,145.306,145.4166,130630.0
2022-04-18 11:30:00,157.76,157.91,157.54,157.91,112721.0,145.4258,145.5641,145.223,145.5641,112721.0
2022-04-18 12:00:00,157.9,158.17,157.82,158.11,141200.0,145.5549,145.8038,145.4811,145.7485,141200.0
2022-04-18 12:30:00,158.16,158.27,157.96,158.16,76726.0,145.7946,145.896,145.6102,145.7946,76726.0
2022-04-18 13:00:00,158.18,158.28,157.69,158.11,128725.0,145.813,145.9052,145.3613,145.7485,128725.0
2022-04-18 13:30:00,158.13,158.5,158.06,158.2,109560.0,145.7669,146.108,145.7024,145.8314,109560.0
2022-04-18 14:00:00,158.23,158.36,157.83,157.85,164710.0,145.8591,145.9789,145.4904,145.5088,164710.0
2022-04-18 14:30:00,157.87,157.94,157.5,157.55,166855.0,145.5272,145.5918,145.1862,145.2323,166855.0
2022-04-18 15:00:00,157.54,157.61,156.88,156.98,286458.0,145.223,145.2876,144.6146,144.7068,286458.0
2022-04-18 15:30:00,156.97,157.14,156.53,157.13,523677.0,144.6976,144.8543,144.292,144.8451,523677.0
2022-04-19 09:30:00,156.77,157.45,156.3,157.25,431149.0,144.5132,145.1401,144.08,144.9557,431149.0
2022-04-19 10:00:00,157.28,157.57,157.03,157.51,294475.0,144.9834,145.2507,144.7529,145.1954,294475.0
2022-04-19 10:30:00,157.55,157.68,157.12,157.45,260323.0,145.2323,145.3521,144.8359,145.1401,260323.0
2022-04-19 11:00:00,157.47,157.97,157.33,157.92,176692.0,145.1585,145.6194,145.0295,145.5733,176692.0
2022-04-19 11:30:00,157.92,158.22,157.81,158.06,242263.0,145.5733,145.8499,145.4719,145.7024,242263.0
2022-04-19 12:00:00,158.07,158.66,158.07,158.4,215102.0,145.7116,146.2555,145.7116,146.0158,215102.0
2022-04-19 12:30:00,158.42,158.47,158.06,158.1,134328.0,146.0342,146.0803,145.7024,145.7393,134328.0
2022-04-19 13:00:00,158.12,158.57,158.04,158.42,163192.0,145.7577,146.1725,145.6839,146.0342,163192.0
2022-04-19 13:30:00,158.42,158.94,158.37,158.85,210682.0,146.0342,146.5136,145.9881,146.4306,210682.0
2022-04-19 14:00:00,158.86,159.0,158.52,158.94,183599.0,146.4398,146.5689,146.1264,146.5136,183599.0
2022-04-19 14:30:00,158.92,159.29,158.81,159.26,170889.0,146.4951,146.8362,146.3937,146.8086,170889.0
2022-04-19 15:00:00,159.26,160.01,159.11,159.78,548270.0,146.8086,147.4999,146.6703,147.2879,548270.0
2022-04-19 15:30:00,159.77,160.03,159.31,159.63,1029553.0,147.2787,147.5184,146.8547,147.1496,1029553.0
2022-04-20 09:30:00,160.5,164.16,160.0,163.71,1584153.0,147.9516,151.3255,147.4907,150.9106,1584153.0
2022-04-20 10:00:00,163.55,164.48,163.27,163.74,866916.0,150.7632,151.6204,150.505,150.9383,866916.0
2022-04-20 10:30:00,163.75,164.0,163.32,163.65,374048.0,150.9475,151.178,150.5511,150.8553,374048.0
2022-04-20 11:00:00,163.65,163.83,162.88,163.41,274014.0,150.8553,151.0213,150.1455,150.6341,274014.0
2022-04-20 11:30:00,163.44,163.97,163.1,163.84,305970.0,150.6618,151.1503,150.3483,151.0305,305970.0
2022-04-20 12:00:00,163.88,163.9,163.0,163.13,316334.0,151.0674,151.0858,150.2562,150.376,316334.0
2022-04-20 12:30:00,163.11,163.45,162.92,163.38,416495.0,150.3576,150.671,150.1824,150.6064,416495.0
2022-04-20 13:00:00,163.4,163.53,162.93,163.53,231418.0,150.6249,150.7447,150.1916,150.7447,231418.0
2022-04-20 13:30:00,163.49,163.87,163.27,163.72,273714.0,150.7078,151.0581,150.505,150.9199,273714.0
2022-04-20 14:00:00,163.7,163.86,163.52,163.67,232177.0,150.9014,151.0489,150.7355,150.8738,232177.0
2022-04-20 14:30:00,163.67,163.79,163.45,163.61,222200.0,150.8738,150.9844,150.671,150.8185,222200.0
2022-04-20 15:00:00,163.59,164.15,163.56,164.04,292211.0,150.8,151.3162,150.7724,151.2148,292211.0
2022-04-20 15:30:00,164.07,164.23,163.61,163.65,1046428.0,151.2425,151.39,150.8185,150.8553,1046428.0
2022-04-21 09:30:00,163.82,164.45,163.32,164.4,881780.0,151.8602,152.4442,151.3967,152.3979,881780.0
2022-04-21 10:00:00,164.37,164.81,164.21,164.54,525857.0,152.3701,152.7779,152.2217,152.5276,525857.0
2022-04-21 10:30:00,164.53,164.85,164.31,164.77,347032.0,152.5184,152.815,152.3144,152.7409,347032.0
2022-04-21 11:00:00,164.77,164.9,163.96,163.97,352219.0,152.7409,152.8614,151.99,151.9993,352219.0
2022-04-21 11:30:00,163.95,164.34,163.73,164.33,188844.0,151.9807,152.3422,151.7768,152.333,188844.0
2022-04-21 12:00:00,164.33,164.33,163.77,164.16,221686.0,152.333,152.333,151.8139,152.1754,221686.0
2022-04-21 12:30:00,164.16,164.38,163.4,163.69,169409.0,152.1754,152.3793,151.4709,151.7397,169409.0
2022-04-21 13:00:00,163.69,163.87,163.32,163.68,189305.0,151.7397,151.9066,151.3967,151.7304,189305.0
2022-04-21 13:30:00,163.7,163.95,163.6,163.63,211389.0,151.749,151.9807,151.6563,151.6841,211389.0
2022-04-21 14:00:00,163.61,163.8,163.35,163.64,222450.0,151.6655,151.8417,151.4245,151.6933,222450.0
2022-04-21 14:30:00,163.66,163.87,163.36,163.42,286860.0,151.7119,151.9066,151.4338,151.4894,286860.0
2022-04-21 15:00:00,163.41,163.46,162.81,163.33,365721.0,151.4801,151.5265,150.9239,151.406,365721.0
2022-04-21 15:30:00,163.33,163.37,162.43,162.62,993096.0,151.406,151.4431,150.5717,150.7478,993096.0
2022-04-22 09:30:00,163.24,163.52,161.25,161.47,564309.0,151.3226,151.5821,149.4778,149.6818,564309.0
2022-04-22 10:00:00,161.49,162.18,161.21,161.79,297380.0,149.7003,150.3399,149.4408,149.9784,297380.0
2022-04-22 10:30:00,161.79,162.02,161.37,161.38,251041.0,149.9784,150.1916,149.5891,149.5983,251041.0
2022-04-22 11:00:00,161.39,161.97,161.37,161.87,189875.0,149.6076,150.1453,149.5891,150.0526,189875.0
2022-04-22 11:30:00,161.87,162.06,161.63,162.03,245473.0,150.0526,150.2287,149.8301,150.2009,245473.0
2022-04-22 12:00:00,162.0,162.65,161.9,162.51,219277.0,150.1731,150.7756,150.0804,150.6458,219277.0
2022-04-22 12:30:00,162.52,163.06,162.4,162.84,238533.0,150.6551,151.1557,150.5439,150.9518,238533.0
2022-04-22 13:00:00,162.84,163.0,162.25,162.61,242601.0,150.9518,151.1001,150.4048,150.7385,242601.0
2022-04-22 13:30:00,162.61,162.82,162.3,162.75,266266.0,150.7385,150.9332,150.4512,150.8683,266266.0
2022-04-22 14:00:00,162.76,163.07,162.61,162.87,256711.0,150.8776,151.165,150.7385,150.9796,256711.0
2022-04-22 14:30:00,162.87,162.91,162.07,162.25,278269.0,150.9796,151.0166,150.238,150.4048,278269.0
2022-04-22 15:00:00,162.27,162.86,162.16,162.56,391651.0,150.4234,150.9703,150.3214,150.6922,391651.0
2022-04-22 15:30:00,162.57,163.06,160.91,161.27,992219.0,150.7015,151.1557,149.1627,149.4964,992219.0
2022-04-25 09:30:00,161.7,162.3,160.17,160.19,894167.0,149.895,150.4512,148.4767,148.4952,894167.0
2022-04-25 10:00:00,160.21,160.91,160.09,160.27,486198.0,148.5138,149.1627,148.4025,148.5694,486198.0
2022-04-25 10:30:00,160.26,161.02,159.84,160.06,336681.0,148.5601,149.2646,148.1708,148.3747,336681.0
2022-04-25 11:00:00,160.03,160.69,159.8,160.33,220078.0,148.3469,148.9587,148.1337,148.625,220078.0
2022-04-25 11:30:00,160.34,160.52,159.91,160.34,265063.0,148.6343,148.8011,148.2357,148.6343,265063.0
2022-04-25 12:00:00,160.38,161.2,160.21,160.86,193969.0,148.6713,149.4315,148.5138,149.1163,193969.0
2022-04-25 12:30:00,160.87,161.1,160.42,161.04,165645.0,149.1256,149.3388,148.7084,149.2832,165645.0
2022-04-25 13:00:00,161.04,161.32,160.54,160.88,161611.0,149.2832,149.5427,148.8197,149.1348,161611.0
2022-04-25 13:30:00,160.89,161.05,160.47,161.01,166084.0,149.1441,149.2924,148.7548,149.2554,166084.0
2022-04-25 14:00:00,161.02,161.83,160.79,161.76,174019.0,149.2646,150.0155,149.0514,149.9506,174019.0
2022-04-25 14:30:00,161.77,161.95,161.44,161.73,157989.0,149.9599,150.1267,149.654,149.9228,157989.0
2022-04-25 15:00:00,161.73,162.45,161.57,162.36,250706.0,149.9228,150.5902,149.7745,150.5068,250706.0
2022-04-25 15:30:00,162.38,163.29,162.27,162.57,1033406.0,150.5253,151.3689,150.4234,150.7015,1033406.0
2022-04-26 09:30:00,162.68,163.64,161.99,162.72,621699.0,150.8034,151.6933,150.1638,150.8405,621699.0
2022-04-26 10:00:00,162.72,163.15,162.12,162.63,608588.0,150.8405,151.2391,150.2843,150.7571,608588.0
2022-04-26 10:30:00,162.66,162.99,162.07,162.43,368085.0,150.7849,151.0908,150.238,150.5717,368085.0
2022-04-26 11:00:00,162.43,162.62,161.91,161.91,346661.0,150.5717,150.7478,150.0896,150.0896,346661.0
2022-04-26 11:30:00,161.91,162.03,160.77,160.93,272148.0,150.0896,150.2009,149.0329,149.1812,272148.0
2022-04-26 12:00:00,160.94,161.04,160.57,160.83,352768.0,149.1905,149.2832,148.8475,149.0885,352768.0
2022-04-26 12:30:00,160.81,161.12,160.21,161.08,273888.0,149.07,149.3573,148.5138,149.3202,273888.0
2022-04-26 13:00:00,161.14,161.17,160.2,160.32,223950.0,149.3759,149.4037,148.5045,148.6157,223950.0
2022-04-26 13:30:00,160.32,160.81,160.16,160.23,286437.0,148.6157,149.07,148.4674,148.5323,286437.0
2022-04-26 14:00:00,160.25,160.76,160.24,160.7,200884.0,148.5508,149.0236,148.5416,148.968,200884.0
2022-04-26 14:30:00,160.68,160.85,160.31,160.69,205604.0,148.9494,149.107,148.6065,148.9587,205604.0
2022-04-26 15:00:00,160.67,160.81,159.82,160.06,198750.0,148.9402,149.07,148.1522,148.3747,198750.0
2022-04-26 15:30:00,160.04,160.29,159.75,159.76,834012.0,148.3562,148.5879,148.0873,148.0966,834012.0
2022-04-27 09:30:00,160.21,160.86,159.11,160.56,405970.0,148.5138,149.1163,147.4941,148.8382,405970.0
2022-04-27 10:00:00,160.58,160.97,159.72,159.9,260954.0,148.8567,149.2183,148.0595,148.2264,260954.0
2022-04-27 10:30:00,159.88,160.5,159.35,160.06,149069.0,148.2079,148.7826,147.7165,148.3747,149069.0
2022-04-27 11:00:00,160.08,161.12,159.99,161.1,262500.0,148.3932,149.3573,148.3098,149.3388,262500.0
2022-04-27 11:30:00,161.12,161.45,160.81,160.97,194965.0,149.3573,149.6632,149.07,149.2183,194965.0
2022-04-27 12:00:00,160.96,161.09,160.62,160.84,183234.0,149.209,149.3295,148.8938,149.0978,183234.0
2022-04-27 12:30:00,160.85,161.07,160.63,160.86,113845.0,149.107,149.311,148.9031,149.1163,113845.0
2022-04-27 13:00:00,160.85,160.95,160.47,160.91,199017.0,149.107,149.1997,148.7548,149.1627,199017.0
2022-04-27 13:30:00,160.9,160.98,160.57,160.83,138870.0,149.1534,149.2275,148.8475,149.0885,138870.0
2022-04-27 14:00:00,160.83,160.83,160.34,160.4,156123.0,149.0885,149.0885,148.6343,148.6899,156123.0
2022-04-27 14:30:00,160.41,160.86,160.23,160.29,181717.0,148.6992,149.1163,148.5323,148.5879,181717.0
2022-04-27 15:00:00,160.3,160.44,160.02,160.13,218493.0,148.5972,148.727,148.3376,148.4396,218493.0
2022-04-27 15:30:00,160.09,160.2,159.18,159.35,644668.0,148.4025,148.5045,147.559,147.7165,644668.0
2022-04-28 09:30:00,160.54,162.09,159.27,161.67,895663.0,148.8197,150.2565,147.6424,149.8672,895663.0
2022-04-28 10:00:00,161.65,162.0,160.94,161.22,473562.0,149.8486,150.1731,149.1905,149.45,473562.0
2022-04-28 10:30:00,161.17,161.22,160.63,160.84,407182.0,149.4037,149.45,148.9031,149.0978,407182.0
2022-04-28 11:00:00,160.84,161.3,160.73,161.26,325143.0,149.0978,149.5242,148.9958,149.4871,325143.0
2022-04-28 11:30:00,161.26,161.95,161.25,161.61,459109.0,149.4871,150.1267,149.4778,149.8116,459109.0
2022-04-28 12:00:00,161.63,162.47,161.51,162.45,464671.0,149.8301,150.6088,149.7189,150.5902,464671.0
2022-04-28 12:30:00,162.47,162.79,162.31,162.76,359539.0,150.6088,150.9054,150.4604,150.8776,359539.0
2022-04-28 13:00:00,162.75,163.5,162.73,163.23,403012.0,150.8683,151.5636,150.8498,151.3133,403012.0
2022-04-28 13:30:00,163.23,163.29,162.42,162.43,242270.0,151.3133,151.3689,150.5624,150.5717,242270.0
2022-04-28 14:00:00,162.43,163.04,162.42,163.0,282175.0,150.5717,151.1372,150.5624,151.1001,282175.0
2022-04-28 14:30:00,163.02,163.57,162.92,163.53,391975.0,151.1186,151.6285,151.0259,151.5914,391975.0
2022-04-28 15:00:00,163.52,163.71,163.22,163.49,441605.0,151.5821,151.7582,151.304,151.5543,441605.0
2022-04-28 15:30:00,163.5,163.53,162.75,163.48,1146990.0,151.5636,151.5914,150.8683,151.545,1146990.0
2022-04-29 09:30:00,162.47,162.95,161.35,161.85,644021.0,150.6088,151.0537,149.5705,150.034,644021.0
2022-04-29 10:00:00,161.92,162.12,161.36,161.46,369929.0,150.0989,150.2843,149.5798,149.6725,369929.0
2022-04-29 10:30:00,161.48,161.79,161.3,161.42,311226.0,149.691,149.9784,149.5242,149.6354,311226.0
2022-04-29 11:00:00,161.42,161.91,161.1,161.59,345345.0,149.6354,150.0896,149.3388,149.793,345345.0
2022-04-29 11:30:00,161.6,162.21,161.59,161.61,192891.0,149.8023,150.3677,149.793,149.8116,192891.0
2022-04-29 12:00:00,161.62,161.77,161.25,161.52,340164.0,149.8208,149.9599,149.4778,149.7281,340164.0
2022-04-29 12:30:00,161.49,161.83,161.18,161.26,205876.0,149.7003,150.0155,149.4129,149.4871,205876.0
2022-04-29 13:00:00,161.27,162.02,161.23,161.56,583435.0,149.4964,150.1916,149.4593,149.7652,583435.0
2022-04-29 13:30:00,161.57,161.87,161.54,161.64,272434.0,149.7745,150.0526,149.7467,149.8394,272434.0
2022-04-29 14:00:00,161.64,162.15,161.54,161.7,312454.0,149.8394,150.3121,149.7467,149.895,312454.0
2022-04-29 14:30:00,161.69,161.81,161.3,161.45,262259.0,149.8857,149.9969,149.5242,149.6632,262259.0
2022-04-29 15:00:00,161.43,161.73,161.12,161.38,390248.0,149.6447,149.9228,149.3573,149.5983,390248.0
2022-04-29 15:30:00,161.37,161.69,160.2,160.63,1592812.0,149.5891,149.8857,148.5045,148.9031,1592812.0
2022-05-02 09:30:00,161.6,162.0,157.9,158.22,788147.0,149.8023,150.1731,146.3724,146.669,788147.0
2022-05-02 10:00:00,158.22,159.38,157.59,158.76,518723.0,146.669,147.7444,146.085,147.1696,518723.0
2022-05-02 10:30:00,158.81,159.24,158.6,159.0,428688.0,147.216,147.6146,147.0213,147.3921,428688.0
2022-05-02 11:00:00,159.04,159.19,158.07,158.18,364414.0,147.4292,147.5682,146.53,146.632,364414.0
2022-05-02 11:30:00,158.16,158.48,157.63,157.93,250001.0,146.6134,146.9101,146.1221,146.4002,250001.0
2022-05-02 12:00:00,157.93,158.14,157.08,157.78,659974.0,146.4002,146.5949,145.6123,146.2612,659974.0
2022-05-02 12:30:00,157.8,157.94,157.35,157.52,397513.0,146.2797,146.4095,145.8626,146.0201,397513.0
2022-05-02 13:00:00,157.52,157.89,157.27,157.48,382721.0,146.0201,146.3631,145.7884,145.9831,382721.0
2022-05-02 13:30:00,157.48,157.72,157.19,157.38,279370.0,145.9831,146.2055,145.7142,145.8904,279370.0
2022-05-02 14:00:00,157.37,157.82,156.89,156.92,299373.0,145.8811,146.2982,145.4361,145.4639,299373.0
2022-05-02 14:30:00,156.91,156.94,156.19,156.73,363093.0,145.4547,145.4825,144.7872,145.2878,363093.0
2022-05-02 15:00:00,156.74,158.17,156.66,158.07,549189.0,145.2971,146.6227,145.2229,146.53,549189.0
2022-05-02 15:30:00,158.07,158.66,157.9,158.45,1064556.0,146.53,147.0769,146.3724,146.8822,1064556.0
2022-05-03 09:30:00,158.22,158.99,156.8,156.88,908964.0,146.669,147.3828,145.3527,145.4269,908964.0
2022-05-03 10:00:00,156.9,157.12,155.61,157.0,657007.0,145.4454,145.6493,144.2496,145.5381,657007.0
2022-05-03 10:30:00,157.03,157.38,156.67,156.84,515246.0,145.5659,145.8904,145.2322,145.3898,515246.0
2022-05-03 11:00:00,156.81,157.63,156.78,157.4,426756.0,145.362,146.1221,145.3342,145.9089,426756.0
2022-05-03 11:30:00,157.41,157.91,157.2,157.37,284446.0,145.9182,146.3817,145.7235,145.8811,284446.0
2022-05-03 12:00:00,157.36,157.61,156.8,157.0,268586.0,145.8718,146.1036,145.3527,145.5381,268586.0
2022-05-03 12:30:00,156.98,157.08,156.59,156.77,460757.0,145.5196,145.6123,145.158,145.3249,460757.0
2022-05-03 13:00:00,156.8,157.15,156.55,156.62,285085.0,145.3527,145.6772,145.121,145.1858,285085.0
2022-05-03 13:30:00,156.63,156.64,155.61,155.72,287060.0,145.1951,145.2044,144.2496,144.3516,287060.0
2022-05-03 14:00:00,155.71,155.73,155.18,155.27,283025.0,144.3423,144.3608,143.851,143.9344,283025.0
2022-05-03 14:30:00,155.29,155.72,155.01,155.68,317440.0,143.9529,144.3516,143.6934,144.3145,317440.0
2022-05-03 15:00:00,155.7,156.08,155.5,155.59,545153.0,144.333,144.6853,144.1476,144.231,545153.0
2022-05-03 15:30:00,155.59,156.3,155.34,156.16,1067857.0,144.231,144.8892,143.9993,144.7594,1067857.0
2022-05-04 09:30:00,155.83,156.47,155.38,156.39,544099.0,144.4535,145.0468,144.0364,144.9726,544099.0
2022-05-04 10:00:00,156.36,156.94,156.13,156.58,247964.0,144.9448,145.4825,144.7316,145.1488,247964.0
2022-05-04 10:30:00,156.59,156.93,156.25,156.77,155186.0,145.158,145.4732,144.8429,145.3249,155186.0
2022-05-04 11:00:00,156.78,157.25,156.56,156.66,173298.0,145.3342,145.7699,145.1302,145.2229,173298.0
2022-05-04 11:30:00,156.66,157.11,156.16,156.95,141476.0,145.2229,145.6401,144.7594,145.4918,141476.0
2022-05-04 12:00:00,156.93,157.08,156.6,156.63,127889.0,145.4732,145.6123,145.1673,145.1951,127889.0
2022-05-04 12:30:00,156.64,156.81,156.53,156.68,244676.0,145.2044,145.362,145.1024,145.2415,244676.0
2022-05-04 13:00:00,156.68,156.81,156.0,156.02,207890.0,145.2415,145.362,144.6111,144.6297,207890.0
2022-05-04 13:30:00,156.02,156.04,155.15,155.3,349467.0,144.6297,144.6482,143.8232,143.9622,349467.0
2022-05-04 14:00:00,155.32,156.23,155.15,156.09,258230.0,143.9808,144.8243,143.8232,144.6945,258230.0
2022-05-04 14:30:00,156.14,157.09,155.2,156.73,412967.0,144.7409,145.6215,143.8695,145.2878,412967.0
2022-05-04 15:00:00,156.8,157.13,156.43,157.02,395844.0,145.3527,145.6586,145.0097,145.5566,395844.0
2022-05-04 15:30:00,157.03,157.55,156.94,157.38,955028.0,145.5659,146.048,145.4825,145.8904,955028.0
2022-05-05 09:30:00,156.3,157.3,155.08,156.12,485743.0,144.8892,145.8162,143.7583,144.7224,485743.0
2022-05-05 10:00:00,156.11,156.36,155.75,156.12,341706.0,144.7131,144.9448,144.3794,144.7224,341706.0
2022-05-05 10:30:00,156.07,156.81,155.31,155.96,345354.0,144.676,145.362,143.9715,144.574,345354.0
2022-05-05 11:00:00,155.95,156.15,154.94,155.58,265233.0,144.5648,144.7502,143.6285,144.2218,265233.0
2022-05-05 11:30:00,155.59,156.17,155.05,155.07,241744.0,144.231,144.7687,143.7305,143.749,241744.0
2022-05-05 12:00:00,155.08,155.49,154.63,155.19,207281.0,143.7583,144.1383,143.3411,143.8602,207281.0
2022-05-05 12:30:00,155.19,155.62,154.84,155.53,237495.0,143.8602,144.2589,143.5358,144.1754,237495.0
2022-05-05 13:00:00,155.56,155.97,155.05,155.23,158686.0,144.2032,144.5833,143.7305,143.8973,158686.0
2022-05-05 13:30:00,155.15,155.39,154.2,154.43,180583.0,143.8232,144.0456,142.9425,143.1557,180583.0
2022-05-05 14:00:00,154.44,154.89,154.09,154.1,173292.0,143.165,143.5821,142.8406,142.8498,173292.0
2022-05-05 14:30:00,154.09,154.24,153.66,153.79,209622.0,142.8406,142.9796,142.4419,142.5625,209622.0
2022-05-05 15:00:00,153.83,153.9,153.14,153.48,358625.0,142.5995,142.6644,141.9599,142.2751,358625.0
2022-05-05 15:30:00,153.49,154.71,153.22,154.69,972601.0,142.2844,143.4153,142.0341,143.3968,972601.0
2022-05-06 09:30:00,154.77,155.43,154.01,154.71,741279.0,143.4709,144.0827,142.7664,143.4153,741279.0
2022-05-06 10:00:00,154.71,155.27,153.87,154.8,326096.0,143.4153,143.9344,142.6366,143.4987,326096.0
2022-05-06 10:30:00,154.85,155.47,154.37,155.4,286622.0,143.5451,144.1198,143.1001,144.0549,286622.0
2022-05-06 11:00:00,155.38,155.7,154.9,155.23,187778.0,144.0364,144.333,143.5914,143.8973,187778.0
2022-05-06 11:30:00,155.26,155.28,154.4,154.53,183946.0,143.9251,143.9437,143.1279,143.2484,183946.0
2022-05-06 12:00:00,154.52,155.06,154.35,154.71,162996.0,143.2392,143.7397,143.0816,143.4153,162996.0
2022-05-06 12:30:00,154.74,155.07,154.46,155.0,171634.0,143.4431,143.749,143.1835,143.6841,171634.0
2022-05-06 13:00:00,155.03,155.3,154.51,154.65,147881.0,143.7119,143.9622,143.2299,143.3597,147881.0
2022-05-06 13:30:00,154.66,155.04,154.52,154.64,107491.0,143.3689,143.7212,143.2392,143.3504,107491.0
2022-05-06 14:00:00,154.68,154.91,154.03,154.09,177778.0,143.3875,143.6007,142.7849,142.8406,177778.0
2022-05-06 14:30:00,154.1,154.88,153.97,154.57,162471.0,142.8498,143.5729,142.7293,143.2855,162471.0
2022-05-06 15:00:00,154.54,154.76,154.24,154.65,220425.0,143.2577,143.4616,142.9796,143.3597,220425.0
2022-05-06 15:30:00,154.6,156.24,154.6,156.01,837615.0,143.3133,144.8336,143.3133,144.6204,837615.0
2022-05-09 09:30:00,153.96,154.47,152.75,154.17,716526.0,142.72,143.1928,141.5984,142.9147,716526.0
2022-05-09 10:00:00,154.15,154.73,153.55,154.5,348133.0,142.8962,143.4338,142.34,143.2206,348133.0
2022-05-09 10:30:00,154.46,155.61,154.4,155.31,245658.0,143.1835,144.2496,143.1279,143.9715,245658.0
2022-05-09 11:00:00,155.27,156.18,155.22,155.85,293632.0,143.9344,144.778,143.8881,144.4721,293632.0
2022-05-09 11:30:00,155.85,156.08,155.4,155.5,270880.0,144.4721,144.6853,144.0549,144.1476,270880.0
2022-05-09 12:00:00,155.49,155.55,155.11,155.4,162028.0,144.1383,144.194,143.7861,144.0549,162028.0
2022-05-09 12:30:00,155.37,156.09,155.3,156.02,211870.0,144.0271,144.6945,143.9622,144.6297,211870.0
2022-05-09 13:00:00,156.04,156.76,155.9,156.67,193824.0,144.6482,145.3156,144.5184,145.2322,193824.0
2022-05-09 13:30:00,156.67,156.75,156.06,156.35,224700.0,145.2322,145.3064,144.6667,144.9356,224700.0
2022-05-09 14:00:00,156.3,156.56,155.92,156.2,388473.0,144.8892,145.1302,144.537,144.7965,388473.0
2022-05-09 14:30:00,156.22,156.3,155.86,156.14,497921.0,144.8151,144.8892,144.4813,144.7409,497921.0
2022-05-09 15:00:00,156.16,156.61,155.8,156.0,301345.0,144.7594,145.1766,144.4257,144.6111,301345.0
2022-05-09 15:30:00,155.99,156.08,154.89,155.58,709526.0,144.6018,144.6853,143.5821,144.2218,709526.0
2022-05-10 09:30:00,155.55,156.62,155.06,155.63,461364.0,144.194,145.1858,143.7397,144.2681,461364.0
2022-05-10 10:00:00,155.62,155.87,154.18,154.21,299833.0,144.2589,144.4906,142.924,142.9518,299833.0
2022-05-10 10:30:00,154.21,155.5,154.14,155.21,255224.0,142.9518,144.1476,142.8869,143.8788,255224.0
2022-05-10 11:00:00,155.22,155.63,154.79,155.28,263133.0,143.8881,144.2681,143.4894,143.9437,263133.0
2022-05-10 11:30:00,155.26,155.49,154.79,155.2,195851.0,143.9251,144.1383,143.4894,143.8695,195851.0
2022-05-10 12:00:00,155.23,155.45,154.91,155.02,170872.0,143.8973,144.1013,143.6007,143.7027,170872.0
2022-05-10 12:30:00,155.05,155.63,154.67,155.48,253360.0,143.7305,144.2681,143.3782,144.1291,253360.0
2022-05-10 13:00:00,155.45,155.95,155.35,155.48,194285.0,144.1013,144.5648,144.0086,144.1291,194285.0
2022-05-10 13:30:00,155.48,155.53,155.13,155.42,242879.0,144.1291,144.1754,143.8046,144.0735,242879.0
2022-05-10 14:00:00,155.42,155.69,154.73,154.85,184927.0,144.0735,144.3237,143.4338,143.5451,184927.0
2022-05-10 14:30:00,154.86,154.93,154.4,154.64,203120.0,143.5543,143.6192,143.1279,143.3504,203120.0
2022-05-10 15:00:00,154.68,154.95,154.13,154.13,188976.0,143.3875,143.6378,142.8776,142.8776,188976.0
2022-05-10 15:30:00,154.14,154.9,153.94,154.76,642732.0,142.8869,143.5914,142.7015,143.4616,642732.0
2022-05-11 09:30:00,154.03,154.68,153.67,154.21,460036.0,142.7849,143.3875,142.4512,142.9518,460036.0
2022-05-11 10:00:00,154.1,154.68,153.6,154.36,211088.0,142.8498,143.3875,142.3863,143.0908,211088.0
2022-05-11 10:30:00,154.33,155.33,154.02,155.0,241619.0,143.063,143.99,142.7757,143.6841,241619.0
2022-05-11 11:00:00,155.0,155.88,154.77,155.47,247652.0,143.6841,144.4999,143.4709,144.1198,247652.0
2022-05-11 11:30:00,155.5,155.9,155.19,155.2,136651.0,144.1476,144.5184,143.8602,143.8695,136651.0
2022-05-11 12:00:00,155.19,155.42,154.64,154.66,171470.0,143.8602,144.0735,143.3504,143.3689,171470.0
2022-05-11 12:30:00,154.6,154.81,153.55,153.56,242514.0,143.3133,143.508,142.34,142.3492,242514.0
2022-05-11 13:00:00,153.56,153.73,153.38,153.55,223099.0,142.3492,142.5068,142.1824,142.34,223099.0
2022-05-11 13:30:00,153.55,153.95,153.07,153.23,162235.0,142.34,142.7108,141.895,142.0433,162235.0
2022-05-11 14:00:00,153.22,154.07,153.21,153.72,209215.0,142.0341,142.822,142.0248,142.4976,209215.0
2022-05-11 14:30:00,153.77,154.2,153.49,153.51,225227.0,142.5439,142.9425,142.2844,142.3029,225227.0
2022-05-11 15:00:00,153.51,153.71,153.15,153.38,239509.0,142.3029,142.4883,141.9692,142.1824,239509.0
2022-05-11 15:30:00,153.39,153.56,152.35,152.66,1195635.0,142.1917,142.3492,141.2276,141.515,1195635.0
2022-05-12 09:30:00,153.52,153.61,152.35,152.43,686896.0,142.3122,142.3956,141.2276,141.3017,686896.0
2022-05-12 10:00:00,152.4,152.95,152.04,152.11,662634.0,141.2739,141.7838,140.9402,141.0051,662634.0
2022-05-12 10:30:00,152.12,152.54,151.76,152.0,529385.0,141.0144,141.4037,140.6807,140.9031,529385.0
2022-05-12 11:00:00,151.96,152.6,151.4,151.51,228335.0,140.8661,141.4593,140.3469,140.4489,228335.0
2022-05-12 11:30:00,151.53,151.75,150.75,150.8,273757.0,140.4674,140.6714,139.7444,139.7907,273757.0
2022-05-12 12:00:00,150.8,151.25,150.73,151.0,238675.0,139.7907,140.2079,139.7259,139.9761,238675.0
2022-05-12 12:30:00,151.0,151.1,150.4,150.41,179404.0,139.9761,140.0688,139.4199,139.4292,179404.0
2022-05-12 13:00:00,150.4,150.41,149.9,150.18,300151.0,139.4199,139.4292,138.9564,139.216,300151.0
2022-05-12 13:30:00,150.16,150.71,149.88,150.62,239229.0,139.1975,139.7073,138.9379,139.6239,239229.0
2022-05-12 14:00:00,150.6,151.04,150.53,150.61,272233.0,139.6053,140.0132,139.5405,139.6146,272233.0
2022-05-12 14:30:00,150.62,150.75,150.39,150.56,208475.0,139.6239,139.7444,139.4107,139.5683,208475.0
2022-05-12 15:00:00,150.57,151.2,150.28,150.65,281546.0,139.5775,140.1615,139.3087,139.6517,281546.0
2022-05-12 15:30:00,150.63,152.01,150.59,152.01,1517784.0,139.6332,140.9124,139.5961,140.9124,1517784.0
2022-05-13 09:30:00,152.58,152.58,150.42,151.53,610060.0,141.4408,141.4408,139.4385,140.4674,610060.0
2022-05-13 10:00:00,151.55,152.16,151.27,152.0,287468.0,140.486,141.0515,140.2264,140.9031,287468.0
2022-05-13 10:30:00,151.99,152.58,151.9,152.52,311129.0,140.8939,141.4408,140.8104,141.3852,311129.0
2022-05-13 11:00:00,152.5,152.72,152.25,152.5,140419.0,141.3666,141.5706,141.1349,141.3666,140419.0
2022-05-13 11:30:00,152.49,152.84,151.95,152.42,182689.0,141.3574,141.6818,140.8568,141.2925,182689.0
2022-05-13 12:00:00,152.36,152.69,152.0,152.2,139056.0,141.2369,141.5428,140.9031,141.0885,139056.0
2022-05-13 12:30:00,152.22,152.39,152.1,152.17,106790.0,141.1071,141.2647,140.9958,141.0607,106790.0
2022-05-13 13:00:00,152.18,152.23,151.79,151.79,134235.0,141.07,141.1163,140.7085,140.7085,134235.0
2022-05-13 13:30:00,151.82,152.09,151.65,151.95,157526.0,140.7363,140.9866,140.5787,140.8568,157526.0
2022-05-13 14:00:00,151.94,151.94,151.49,151.77,145279.0,140.8475,140.8475,140.4304,140.6899,145279.0
2022-05-13 14:30:00,151.75,152.54,151.74,152.48,110521.0,140.6714,141.4037,140.6621,141.3481,110521.0
2022-05-13 15:00:00,152.51,153.3,152.48,153.25,209703.0,141.3759,142.1082,141.3481,142.0619,209703.0
2022-05-13 15:30:00,153.25,153.73,152.95,153.62,639604.0,142.0619,142.5068,141.7838,142.4049,639604.0
2022-05-16 09:30:00,153.47,153.79,152.11,152.41,480693.0,142.2658,142.5625,141.0051,141.2832,480693.0
2022-05-16 10:00:00,152.47,152.7,152.03,152.65,286319.0,141.3388,141.552,140.9309,141.5057,286319.0
2022-05-16 10:30:00,152.65,153.88,152.65,153.78,185683.0,141.5057,142.6459,141.5057,142.5532,185683.0
2022-05-16 11:00:00,153.76,154.06,153.63,153.98,175874.0,142.5346,142.8127,142.4141,142.7386,175874.0
2022-05-16 11:30:00,153.99,154.25,153.77,154.03,152206.0,142.7479,142.9889,142.5439,142.7849,152206.0
2022-05-16 12:00:00,154.03,154.5,153.91,154.49,158523.0,142.7849,143.2206,142.6737,143.2114,158523.0
2022-05-16 12:30:00,154.48,154.62,154.25,154.49,142687.0,143.2021,143.3319,142.9889,143.2114,142687.0
2022-05-16 13:00:00,154.49,155.26,154.45,155.26,213562.0,143.2114,143.9251,143.1743,143.9251,213562.0
2022-05-16 13:30:00,155.27,155.54,155.16,155.32,261718.0,143.9344,144.1847,143.8324,143.9808,261718.0
2022-05-16 14:00:00,155.37,155.77,155.29,155.73,212914.0,144.0271,144.3979,143.9529,144.3608,212914.0
2022-05-16 14:30:00,155.75,155.87,155.46,155.65,197605.0,144.3794,144.4906,144.1105,144.2867,197605.0
2022-05-16 15:00:00,155.66,155.9,155.19,155.21,269105.0,144.2959,144.5184,143.8602,143.8788,269105.0
2022-05-16 15:30:00,155.22,155.29,154.86,155.12,649604.0,143.8881,143.9529,143.5543,143.7954,649604.0
2022-05-17 09:30:00,155.13,155.22,153.07,154.74,636540.0,143.8046,143.8881,141.895,143.4431,636540.0
2022-05-17 10:00:00,154.74,156.44,154.6,156.2,387448.0,143.4431,145.019,143.3133,144.7965,387448.0
2022-05-17 10:30:00,156.21,156.74,156.02,156.68,222077.0,144.8058,145.2971,144.6297,145.2415,222077.0
2022-05-17 11:00:00,156.68,156.75,155.98,156.13,188549.0,145.2415,145.3064,144.5926,144.7316,188549.0
2022-05-17 11:30:00,156.1,156.24,155.26,155.33,166004.0,144.7038,144.8336,143.9251,143.99,166004.0
2022-05-17 12:00:00,155.33,155.75,155.14,155.65,141448.0,143.99,144.3794,143.8139,144.2867,141448.0
2022-05-17 12:30:00,155.66,155.94,155.54,155.88,99186.0,144.2959,144.5555,144.1847,144.4999,99186.0
2022-05-17 13:00:00,155.89,155.89,155.52,155.8,147480.0,144.5091,144.5091,144.1662,144.4257,147480.0
2022-05-17 13:30:00,155.81,155.9,155.33,155.33,115627.0,144.435,144.5184,143.99,143.99,115627.0
2022-05-17 14:00:00,155.37,155.4,154.26,154.26,260459.0,144.0271,144.0549,142.9981,142.9981,260459.0
2022-05-17 14:30:00,154.25,154.74,153.98,154.63,291767.0,142.9889,143.4431,142.7386,143.3411,291767.0
2022-05-17 15:00:00,154.64,154.8,154.26,154.53,378551.0,143.3504,143.4987,142.9981,143.2484,378551.0
2022-05-17 15:30:00,154.52,154.66,154.11,154.66,869505.0,143.2392,143.3689,142.8591,143.3689,869505.0
2022-05-18 09:30:00,154.67,154.76,150.93,151.22,529137.0,143.3782,143.4616,139.9113,140.1801,529137.0
2022-05-18 10:00:00,151.35,151.38,150.04,151.0,348851.0,140.3006,140.3284,139.0862,139.9761,348851.0
2022-05-18 10:30:00,150.98,151.16,149.96,150.06,335977.0,139.9576,140.1245,139.0121,139.1048,335977.0
2022-05-18 11:00:00,150.04,150.1,149.32,149.86,326437.0,139.0862,139.1418,138.4188,138.9194,326437.0
2022-05-18 11:30:00,149.7,149.84,148.5,148.87,387745.0,138.771,138.9008,137.6587,138.0016,387745.0
2022-05-18 12:00:00,148.87,149.1,147.91,148.03,351013.0,138.0016,138.2149,137.1117,137.223,351013.0
2022-05-18 12:30:00,148.02,148.19,147.55,147.67,245745.0,137.2137,137.3713,136.778,136.8892,245745.0
2022-05-18 13:00:00,147.65,147.65,146.21,146.27,478099.0,136.8707,136.8707,135.5358,135.5915,478099.0
2022-05-18 13:30:00,146.28,146.51,145.4,145.5,333331.0,135.6007,135.8139,134.785,134.8777,333331.0
2022-05-18 14:00:00,145.51,146.26,145.49,146.14,306991.0,134.8869,135.5822,134.8684,135.4709,306991.0
2022-05-18 14:30:00,146.14,146.37,145.82,145.85,334990.0,135.4709,135.6842,135.1743,135.2021,334990.0
2022-05-18 15:00:00,145.81,145.95,145.18,145.33,361708.0,135.165,135.2948,134.581,134.7201,361708.0
2022-05-18 15:30:00,145.33,145.33,144.54,145.15,1603163.0,134.7201,134.7201,133.9878,134.5532,1603163.0
2022-05-19 09:30:00,143.41,143.42,140.76,142.21,1399436.0,132.9403,132.9495,130.4837,131.8279,1399436.0
2022-05-19 10:00:00,142.12,142.66,141.75,141.89,468095.0,131.7444,132.245,131.4014,131.5312,468095.0
2022-05-19 10:30:00,141.85,141.9,140.6,140.93,467598.0,131.4941,131.5405,130.3354,130.6413,467598.0
2022-05-19 11:00:00,140.93,142.0,140.83,142.0,428281.0,130.6413,131.6332,130.5486,131.6332,428281.0
2022-05-19 11:30:00,142.0,142.91,141.89,142.26,426631.0,131.6332,132.4768,131.5312,131.8742,426631.0
2022-05-19 12:00:00,142.27,142.42,141.56,141.67,276131.0,131.8835,132.0225,131.2253,131.3273,276131.0
2022-05-19 12:30:00,141.66,141.78,141.05,141.26,191039.0,131.318,131.4293,130.7525,130.9472,191039.0
2022-05-19 13:00:00,141.25,141.35,141.05,141.16,196697.0,130.9379,131.0306,130.7525,130.8545,196697.0
2022-05-19 13:30:00,141.18,141.43,140.82,141.27,289652.0,130.8731,131.1048,130.5393,130.9565,289652.0
2022-05-19 14:00:00,141.31,141.47,140.86,141.15,362663.0,130.9936,131.1419,130.5764,130.8452,362663.0
2022-05-19 14:30:00,141.16,142.14,141.11,142.05,355042.0,130.8545,131.763,130.8082,131.6795,355042.0
2022-05-19 15:00:00,142.03,142.43,141.3,141.42,379020.0,131.661,132.0318,130.9843,131.0955,379020.0
2022-05-19 15:30:00,141.42,141.97,141.25,141.7,848619.0,131.0955,131.6054,130.9379,131.3551,848619.0
2022-05-20 09:30:00,142.15,142.45,141.5,142.21,814665.0,131.7722,132.0503,131.1697,131.8279,814665.0
2022-05-20 10:00:00,142.22,142.37,140.74,140.83,403048.0,131.8371,131.9762,130.4652,130.5486,403048.0
2022-05-20 10:30:00,140.87,141.05,140.2,140.2,324968.0,130.5857,130.7525,129.9646,129.9646,324968.0
2022-05-20 11:00:00,140.19,140.21,139.46,139.91,326081.0,129.9553,129.9739,129.2786,129.6958,326081.0
2022-05-20 11:30:00,139.91,140.27,139.85,140.14,236148.0,129.6958,130.0295,129.6402,129.909,236148.0
2022-05-20 12:00:00,140.17,140.25,139.35,139.94,261880.0,129.9368,130.011,129.1767,129.7236,261880.0
2022-05-20 12:30:00,139.94,140.11,139.52,139.69,270215.0,129.7236,129.8812,129.3342,129.4918,270215.0
2022-05-20 13:00:00,139.69,139.72,139.18,139.47,203131.0,129.4918,129.5196,129.0191,129.2879,203131.0
2022-05-20 13:30:00,139.46,140.69,139.46,140.51,225440.0,129.2786,130.4188,129.2786,130.252,225440.0
2022-05-20 14:00:00,140.49,140.77,140.39,140.69,287244.0,130.2334,130.493,130.1407,130.4188,287244.0
2022-05-20 14:30:00,140.67,141.09,140.35,140.72,180517.0,130.4003,130.7896,130.1037,130.4466,180517.0
2022-05-20 15:00:00,140.74,140.79,140.15,140.72,190782.0,130.4652,130.5115,129.9183,130.4466,190782.0
2022-05-20 15:30:00,140.77,141.84,140.5,141.74,728385.0,130.493,131.4849,130.2427,131.3922,728385.0
2022-05-23 09:30:00,142.84,143.38,142.08,143.21,492964.0,132.4119,132.9124,131.7074,132.7549,492964.0
2022-05-23 10:00:00,143.19,143.61,142.67,143.59,270178.0,132.7363,133.1257,132.2543,133.1071,270178.0
2022-05-23 10:30:00,143.61,143.95,143.06,143.92,291403.0,133.1257,133.4408,132.6158,133.413,291403.0
2022-05-23 11:00:00,143.9,144.98,143.84,144.7,322658.0,133.3945,134.3956,133.3389,134.1361,322658.0
2022-05-23 11:30:00,144.68,144.92,144.51,144.82,258084.0,134.1175,134.34,133.9599,134.2473,258084.0
2022-05-23 12:00:00,144.85,145.35,144.7,145.3,226389.0,134.2751,134.7386,134.1361,134.6923,226389.0
2022-05-23 12:30:00,145.31,145.63,144.93,145.37,224413.0,134.7015,134.9982,134.3493,134.7572,224413.0
2022-05-23 13:00:00,145.37,145.42,144.85,144.99,208465.0,134.7572,134.8035,134.2751,134.4049,208465.0
2022-05-23 13:30:00,145.01,145.4,144.93,145.25,164097.0,134.4234,134.785,134.3493,134.6459,164097.0
2022-05-23 14:00:00,145.3,145.53,145.1,145.19,154094.0,134.6923,134.9055,134.5069,134.5903,154094.0
2022-05-23 14:30:00,145.19,145.39,145.03,145.11,182520.0,134.5903,134.7757,134.442,134.5161,182520.0
2022-05-23 15:00:00,145.11,145.28,144.71,144.96,254639.0,134.5161,134.6737,134.1453,134.3771,254639.0
2022-05-23 15:30:00,145.0,145.28,144.67,145.06,800709.0,134.4142,134.6737,134.1083,134.4698,800709.0
2022-05-24 09:30:00,144.89,146.74,144.82,146.48,728639.0,134.3122,136.0271,134.2473,135.7861,728639.0
2022-05-24 10:00:00,146.47,146.69,145.32,145.62,502642.0,135.7769,135.9808,134.7108,134.9889,502642.0
2022-05-24 10:30:00,145.65,145.76,145.15,145.42,289668.0,135.0167,135.1187,134.5532,134.8035,289668.0
2022-05-24 11:00:00,145.4,145.82,145.09,145.11,293258.0,134.785,135.1743,134.4976,134.5161,293258.0
2022-05-24 11:30:00,145.12,145.59,145.05,145.46,232137.0,134.5254,134.9611,134.4605,134.8406,232137.0
2022-05-24 12:00:00,145.44,145.66,145.22,145.24,118936.0,134.8221,135.026,134.6181,134.6367,118936.0
2022-05-24 12:30:00,145.23,145.97,145.02,145.9,149954.0,134.6274,135.3134,134.4327,135.2485,149954.0
2022-05-24 13:00:00,145.9,145.9,145.33,145.72,141146.0,135.2485,135.2485,134.7201,135.0816,141146.0
2022-05-24 13:30:00,145.72,146.27,145.41,146.22,173717.0,135.0816,135.5915,134.7942,135.5451,173717.0
2022-05-24 14:00:00,146.22,147.0,146.01,146.95,249235.0,135.5451,136.2682,135.3504,136.2218,249235.0
2022-05-24 14:30:00,146.95,147.24,146.33,146.62,324575.0,136.2218,136.4906,135.6471,135.9159,324575.0
2022-05-24 15:00:00,146.6,147.24,146.5,147.24,264653.0,135.8974,136.4906,135.8047,136.4906,264653.0
2022-05-24 15:30:00,147.24,147.94,147.16,147.7,1144925.0,136.4906,137.1395,136.4165,136.9171,1144925.0
2022-05-25 09:30:00,147.11,147.14,145.34,145.41,521267.0,136.3701,136.3979,134.7294,134.7942,521267.0
2022-05-25 10:00:00,145.41,145.99,145.13,145.43,324321.0,134.7942,135.3319,134.5347,134.8128,324321.0
2022-05-25 10:30:00,145.45,145.95,145.32,145.73,257517.0,134.8313,135.2948,134.7108,135.0909,257517.0
2022-05-25 11:00:00,145.74,146.03,145.43,145.83,169947.0,135.1002,135.369,134.8128,135.1836,169947.0
2022-05-25 11:30:00,145.81,145.83,144.77,145.01,290122.0,135.165,135.1836,134.201,134.4234,290122.0
2022-05-25 12:00:00,145.01,145.13,143.5,144.07,1277793.0,134.4234,134.5347,133.0237,133.5521,1277793.0
2022-05-25 12:30:00,144.07,144.47,143.83,144.41,387108.0,133.5521,133.9229,133.3296,133.8672,387108.0
2022-05-25 13:00:00,144.4,144.61,144.14,144.46,299347.0,133.858,134.0526,133.617,133.9136,299347.0
2022-05-25 13:30:00,144.48,144.59,144.18,144.26,169762.0,133.9321,134.0341,133.654,133.7282,169762.0
2022-05-25 14:00:00,144.28,145.06,143.89,144.96,352033.0,133.7467,134.4698,133.3852,134.3771,352033.0
2022-05-25 14:30:00,144.99,145.15,144.78,145.03,256514.0,134.4049,134.5532,134.2102,134.442,256514.0
2022-05-25 15:00:00,145.02,145.4,144.98,145.27,322741.0,134.4327,134.785,134.3956,134.6645,322741.0
2022-05-25 15:30:00,145.28,145.48,144.85,145.21,716877.0,134.6737,134.8591,134.2751,134.6088,716877.0
2022-05-26 09:30:00,146.48,146.82,145.04,146.53,365103.0,135.7861,136.1013,134.4513,135.8325,365103.0
2022-05-26 10:00:00,146.57,147.15,146.52,146.93,173480.0,135.8696,136.4072,135.8232,136.2033,173480.0
2022-05-26 10:30:00,146.98,147.11,146.45,146.51,196297.0,136.2496,136.3701,135.7583,135.8139,196297.0
2022-05-26 11:00:00,146.46,146.87,146.31,146.64,157728.0,135.7676,136.1477,135.6285,135.9344,157728.0
2022-05-26 11:30:00,146.64,146.92,146.57,146.84,163720.0,135.9344,136.194,135.8696,136.1198,163720.0
2022-05-26 12:00:00,146.84,147.03,146.49,146.64,148907.0,136.1198,136.296,135.7954,135.9344,148907.0
2022-05-26 12:30:00,146.66,147.17,146.62,147.1,109752.0,135.953,136.4258,135.9159,136.3609,109752.0
2022-05-26 13:00:00,147.09,147.38,147.03,147.08,134269.0,136.3516,136.6204,136.296,136.3423,134269.0
2022-05-26 13:30:00,147.09,147.26,146.93,147.04,139174.0,136.3516,136.5092,136.2033,136.3052,139174.0
2022-05-26 14:00:00,147.02,147.16,146.78,146.83,111498.0,136.2867,136.4165,136.0642,136.1106,111498.0
2022-05-26 14:30:00,146.82,147.13,146.74,147.07,119336.0,136.1013,136.3887,136.0271,136.3331,119336.0
2022-05-26 15:00:00,147.08,147.26,146.79,147.05,194228.0,136.3423,136.5092,136.0735,136.3145,194228.0
2022-05-26 15:30:00,147.05,147.21,146.29,146.51,689008.0,136.3145,136.4628,135.61,135.8139,689008.0
2022-05-27 09:30:00,146.97,148.12,146.63,147.9,410459.0,136.2404,137.3064,135.9252,137.1025,410459.0
2022-05-27 10:00:00,147.9,148.04,147.0,147.14,222447.0,137.1025,137.2322,136.2682,136.3979,222447.0
2022-05-27 10:30:00,147.15,147.7,146.93,147.69,222787.0,136.4072,136.9171,136.2033,136.9078,222787.0
2022-05-27 11:00:00,147.7,147.96,147.65,147.88,199253.0,136.9171,137.1581,136.8707,137.0839,199253.0
2022-05-27 11:30:00,147.89,147.9,147.32,147.62,131028.0,137.0932,137.1025,136.5648,136.8429,131028.0
2022-05-27 12:00:00,147.62,147.86,147.53,147.7,124588.0,136.8429,137.0654,136.7595,136.9171,124588.0
2022-05-27 12:30:00,147.7,147.73,147.35,147.47,120482.0,136.9171,136.9449,136.5926,136.7039,120482.0
2022-05-27 13:00:00,147.47,147.87,147.34,147.6,185666.0,136.7039,137.0746,136.5833,136.8244,185666.0
2022-05-27 13:30:00,147.58,147.99,147.58,147.98,139608.0,136.8058,137.1859,136.8058,137.1766,139608.0
2022-05-27 14:00:00,147.97,148.2,147.83,147.92,186442.0,137.1673,137.3806,137.0376,137.121,186442.0
2022-05-27 14:30:00,147.94,148.26,147.92,148.21,129136.0,137.1395,137.4362,137.121,137.3898,129136.0
2022-05-27 15:00:00,148.23,148.53,148.13,148.39,176912.0,137.4084,137.6865,137.3157,137.5567,176912.0
2022-05-27 15:30:00,148.39,148.72,147.97,148.72,857448.0,137.5567,137.8626,137.1673,137.8626,857448.0
2022-05-31 09:30:00,147.29,147.75,146.16,146.5,876552.0,136.537,136.9634,135.4895,135.8047,876552.0
2022-05-31 10:00:00,146.51,147.87,146.49,147.38,363073.0,135.8139,137.0746,135.7954,136.6204,363073.0
2022-05-31 10:30:00,147.37,147.87,147.32,147.72,228451.0,136.6112,137.0746,136.5648,136.9356,228451.0
2022-05-31 11:00:00,147.77,148.11,147.6,147.74,225165.0,136.9819,137.2971,136.8244,136.9541,225165.0
2022-05-31 11:30:00,147.71,148.29,147.67,148.14,164562.0,136.9263,137.464,136.8892,137.3249,164562.0
2022-05-31 12:00:00,148.16,148.28,147.86,147.99,231906.0,137.3435,137.4547,137.0654,137.1859,231906.0
2022-05-31 12:30:00,147.99,148.15,147.75,147.84,210503.0,137.1859,137.3342,136.9634,137.0468,210503.0
2022-05-31 13:00:00,147.83,148.09,147.53,148.09,158016.0,137.0376,137.2786,136.7595,137.2786,158016.0
2022-05-31 13:30:00,148.06,148.73,147.98,148.69,151561.0,137.2508,137.8719,137.1766,137.8348,151561.0
2022-05-31 14:00:00,148.68,148.92,148.51,148.92,185721.0,137.8255,138.048,137.6679,138.048,185721.0
2022-05-31 14:30:00,148.92,148.99,148.4,148.47,216881.0,138.048,138.1129,137.566,137.6308,216881.0
2022-05-31 15:00:00,148.42,148.56,148.07,148.51,233211.0,137.5845,137.7143,137.26,137.6679,233211.0
2022-05-31 15:30:00,148.52,148.74,147.49,147.99,899151.0,137.6772,137.8811,136.7224,137.1859,899151.0
2022-06-01 09:30:00,148.0,148.12,146.41,146.54,680280.0,137.1952,137.3064,135.7212,135.8417,680280.0
2022-06-01 10:00:00,146.55,146.6,144.87,144.99,660824.0,135.851,135.8974,134.2937,134.4049,660824.0
2022-06-01 10:30:00,145.04,145.36,144.71,145.34,223137.0,134.4513,134.7479,134.1453,134.7294,223137.0
2022-06-01 11:00:00,145.33,145.6,145.21,145.31,210172.0,134.7201,134.9704,134.6088,134.7015,210172.0
2022-06-01 11:30:00,145.31,145.73,145.19,145.2,238057.0,134.7015,135.0909,134.5903,134.5996,238057.0
2022-06-01 12:00:00,145.23,145.69,145.23,145.39,181478.0,134.6274,135.0538,134.6274,134.7757,181478.0
2022-06-01 12:30:00,145.38,145.52,144.75,144.96,187868.0,134.7664,134.8962,134.1824,134.3771,187868.0
2022-06-01 13:00:00,144.95,145.41,144.94,145.2,171721.0,134.3678,134.7942,134.3586,134.5996,171721.0
2022-06-01 13:30:00,145.18,145.45,145.15,145.31,207316.0,134.581,134.8313,134.5532,134.7015,207316.0
2022-06-01 14:00:00,145.29,145.59,145.06,145.3,173262.0,134.683,134.9611,134.4698,134.6923,173262.0
2022-06-01 14:30:00,145.32,145.53,145.11,145.26,223147.0,134.7108,134.9055,134.5161,134.6552,223147.0
2022-06-01 15:00:00,145.25,145.57,145.2,145.42,257127.0,134.6459,134.9426,134.5996,134.8035,257127.0
2022-06-01 15:30:00,145.41,146.25,145.36,145.58,963138.0,134.7942,135.5729,134.7479,134.9518,963138.0
2022-06-02 09:30:00,145.97,146.27,142.73,142.81,829169.0,135.3134,135.5915,132.3099,132.3841,829169.0
2022-06-02 10:00:00,142.84,143.98,142.63,142.99,382351.0,132.4119,133.4686,132.2172,132.5509,382351.0
2022-06-02 10:30:00,143.04,143.95,142.97,143.91,282962.0,132.5973,133.4408,132.5324,133.4038,282962.0
2022-06-02 11:00:00,143.92,144.92,143.9,144.75,194504.0,133.413,134.34,133.3945,134.1824,194504.0
2022-06-02 11:30:00,144.76,145.13,144.66,144.89,228183.0,134.1917,134.5347,134.099,134.3122,228183.0
2022-06-02 12:00:00,144.92,145.2,144.61,145.18,220806.0,134.34,134.5996,134.0526,134.581,220806.0
2022-06-02 12:30:00,145.18,145.44,145.15,145.21,168661.0,134.581,134.8221,134.5532,134.6088,168661.0
2022-06-02 13:00:00,145.22,145.39,144.67,144.78,171032.0,134.6181,134.7757,134.1083,134.2102,171032.0
2022-06-02 13:30:00,144.77,145.45,144.76,145.38,179257.0,134.201,134.8313,134.1917,134.7664,179257.0
2022-06-02 14:00:00,145.36,145.97,145.25,145.94,206959.0,134.7479,135.3134,134.6459,135.2855,206959.0
2022-06-02 14:30:00,145.95,146.49,145.95,146.4,214458.0,135.2948,135.7954,135.2948,135.712,214458.0
2022-06-02 15:00:00,146.39,146.69,146.36,146.69,241110.0,135.7027,135.9808,135.6749,135.9808,241110.0
2022-06-02 15:30:00,146.7,147.26,146.64,147.18,796001.0,135.9901,136.5092,135.9344,136.435,796001.0
2022-06-03 09:30:00,146.36,147.21,145.29,145.42,400686.0,135.6749,136.4628,134.683,134.8035,400686.0
2022-06-03 10:00:00,145.44,145.97,145.27,145.71,237846.0,134.8221,135.3134,134.6645,135.0723,237846.0
2022-06-03 10:30:00,145.72,146.1,145.62,146.03,169216.0,135.0816,135.4339,134.9889,135.369,169216.0
2022-06-03 11:00:00,146.05,146.07,145.11,145.69,178758.0,135.3875,135.4061,134.5161,135.0538,178758.0
2022-06-03 11:30:00,145.71,145.92,145.19,145.63,123890.0,135.0723,135.267,134.5903,134.9982,123890.0
2022-06-03 12:00:00,145.62,145.93,145.49,145.68,83682.0,134.9889,135.2763,134.8684,135.0445,83682.0
2022-06-03 12:30:00,145.69,146.28,145.68,146.13,95919.0,135.0538,135.6007,135.0445,135.4617,95919.0
2022-06-03 13:00:00,146.12,146.4,145.7,145.84,84703.0,135.4524,135.712,135.0631,135.1929,84703.0
2022-06-03 13:30:00,145.84,146.06,145.75,145.84,139492.0,135.1929,135.3968,135.1094,135.1929,139492.0
2022-06-03 14:00:00,145.85,146.42,145.77,146.4,163952.0,135.2021,135.7305,135.128,135.712,163952.0
2022-06-03 14:30:00,146.41,146.49,146.07,146.43,105177.0,135.7212,135.7954,135.4061,135.7398,105177.0
2022-06-03 15:00:00,146.43,146.48,145.89,146.16,176672.0,135.7398,135.7861,135.2392,135.4895,176672.0
2022-06-03 15:30:00,146.14,146.14,145.57,145.94,732874.0,135.4709,135.4709,134.9426,135.2855,732874.0
2022-06-06 09:30:00,147.37,147.5,146.85,147.32,344991.0,136.6112,136.7317,136.1291,136.5648,344991.0
2022-06-06 10:00:00,147.34,147.64,147.15,147.53,168467.0,136.5833,136.8614,136.4072,136.7595,168467.0
2022-06-06 10:30:00,147.53,147.54,147.11,147.33,166996.0,136.7595,136.7687,136.3701,136.5741,166996.0
2022-06-06 11:00:00,147.33,147.36,146.15,146.31,263315.0,136.5741,136.6019,135.4802,135.6285,263315.0
2022-06-06 11:30:00,146.3,146.48,145.7,145.78,241921.0,135.6193,135.7861,135.0631,135.1372,241921.0
2022-06-06 12:00:00,145.8,145.82,144.9,145.02,214962.0,135.1558,135.1743,134.3215,134.4327,214962.0
2022-06-06 12:30:00,145.0,145.43,144.97,145.4,111887.0,134.4142,134.8128,134.3864,134.785,111887.0
2022-06-06 13:00:00,145.39,145.67,145.36,145.44,107679.0,134.7757,135.0353,134.7479,134.8221,107679.0
2022-06-06 13:30:00,145.43,145.77,145.38,145.55,123174.0,134.8128,135.128,134.7664,134.924,123174.0
2022-06-06 14:00:00,145.55,145.57,145.18,145.25,113201.0,134.924,134.9426,134.581,134.6459,113201.0
2022-06-06 14:30:00,145.25,145.33,144.88,145.08,156978.0,134.6459,134.7201,134.3029,134.4883,156978.0
2022-06-06 15:00:00,145.08,145.24,144.59,144.7,216340.0,134.4883,134.6367,134.0341,134.1361,216340.0
2022-06-06 15:30:00,144.68,145.57,144.65,145.27,681957.0,134.1175,134.9426,134.0897,134.6645,681957.0
2022-06-07 09:30:00,143.67,144.89,143.43,144.1,463234.0,133.1813,134.3122,132.9588,133.5799,463234.0
2022-06-07 10:00:00,144.02,144.74,143.93,144.67,181747.0,133.5057,134.1732,133.4223,134.1083,181747.0
2022-06-07 10:30:00,144.69,145.34,144.67,145.23,193532.0,134.1268,134.7294,134.1083,134.6274,193532.0
2022-06-07 11:00:00,145.22,145.66,145.17,145.54,185641.0,134.6181,135.026,134.5718,134.9148,185641.0
2022-06-07 11:30:00,145.55,145.63,145.3,145.4,126691.0,134.924,134.9982,134.6923,134.785,126691.0
2022-06-07 12:00:00,145.44,145.58,144.95,145.22,112149.0,134.8221,134.9518,134.3678,134.6181,112149.0
2022-06-07 12:30:00,145.2,145.76,145.18,145.54,149058.0,134.5996,135.1187,134.581,134.9148,149058.0
2022-06-07 13:00:00,145.55,146.23,145.5,146.22,131073.0,134.924,135.5544,134.8777,135.5451,131073.0
2022-06-07 13:30:00,146.24,146.26,145.98,146.14,145443.0,135.5636,135.5822,135.3226,135.4709,145443.0
2022-06-07 14:00:00,146.13,146.59,146.12,146.47,160913.0,135.4617,135.8881,135.4524,135.7769,160913.0
2022-06-07 14:30:00,146.47,146.63,146.04,146.24,139671.0,135.7769,135.9252,135.3782,135.5636,139671.0
2022-06-07 15:00:00,146.24,146.46,146.2,146.39,125321.0,135.5636,135.7676,135.5266,135.7027,125321.0
2022-06-07 15:30:00,146.38,147.18,146.36,146.94,613312.0,135.6934,136.435,135.6749,136.2125,613312.0
2022-06-08 09:30:00,146.3,146.43,145.59,145.85,256441.0,135.6193,135.7398,134.9611,135.2021,256441.0
2022-06-08 10:00:00,145.91,146.0,145.33,145.5,306586.0,135.2577,135.3412,134.7201,134.8777,306586.0
2022-06-08 10:30:00,145.51,145.69,145.26,145.34,235329.0,134.8869,135.0538,134.6552,134.7294,235329.0
2022-06-08 11:00:00,145.35,146.22,145.2,145.85,177018.0,134.7386,135.5451,134.5996,135.2021,177018.0
2022-06-08 11:30:00,145.86,146.06,145.71,145.8,166465.0,135.2114,135.3968,135.0723,135.1558,166465.0
2022-06-08 12:00:00,145.8,145.9,145.61,145.81,118668.0,135.1558,135.2485,134.9796,135.165,118668.0
2022-06-08 12:30:00,145.78,145.82,145.5,145.65,97904.0,135.1372,135.1743,134.8777,135.0167,97904.0
2022-06-08 13:00:00,145.66,145.69,145.27,145.37,94545.0,135.026,135.0538,134.6645,134.7572,94545.0
2022-06-08 13:30:00,145.37,145.71,145.23,145.31,103614.0,134.7572,135.0723,134.6274,134.7015,103614.0
2022-06-08 14:00:00,145.31,145.52,145.25,145.3,111537.0,134.7015,134.8962,134.6459,134.6923,111537.0
2022-06-08 14:30:00,145.34,145.66,145.33,145.43,121741.0,134.7294,135.026,134.7201,134.8128,121741.0
2022-06-08 15:00:00,145.43,145.76,145.2,145.68,131236.0,134.8128,135.1187,134.5996,135.0445,131236.0
2022-06-08 15:30:00,145.69,145.72,144.99,145.1,495361.0,135.0538,135.0816,134.4049,134.5069,495361.0
2022-06-09 09:30:00,145.41,146.85,145.12,146.78,339824.0,134.7942,136.1291,134.5254,136.0642,339824.0
2022-06-09 10:00:00,146.8,146.89,145.37,145.53,159093.0,136.0828,136.1662,134.7572,134.9055,159093.0
2022-06-09 10:30:00,145.54,145.62,144.56,144.7,221371.0,134.9148,134.9889,134.0063,134.1361,221371.0
2022-06-09 11:00:00,144.69,145.19,144.48,144.87,171873.0,134.1268,134.5903,133.9321,134.2937,171873.0
2022-06-09 11:30:00,144.9,145.27,144.61,144.93,126942.0,134.3215,134.6645,134.0526,134.3493,126942.0
2022-06-09 12:00:00,144.93,145.2,144.85,145.04,141958.0,134.3493,134.5996,134.2751,134.4513,141958.0
2022-06-09 12:30:00,145.03,145.38,145.03,145.37,161627.0,134.442,134.7664,134.442,134.7572,161627.0
2022-06-09 13:00:00,145.39,145.65,145.02,145.08,117117.0,134.7757,135.0167,134.4327,134.4883,117117.0
2022-06-09 13:30:00,145.08,145.08,144.74,145.0,103438.0,134.4883,134.4883,134.1732,134.4142,103438.0
2022-06-09 14:00:00,144.98,145.15,144.8,144.83,141951.0,134.3956,134.5532,134.2288,134.2566,141951.0
2022-06-09 14:30:00,144.83,144.85,144.57,144.62,109808.0,134.2566,134.2751,134.0156,134.0619,109808.0
2022-06-09 15:00:00,144.6,144.63,143.85,143.85,148294.0,134.0434,134.0712,133.3481,133.3481,148294.0
2022-06-09 15:30:00,143.84,143.88,142.34,142.44,662653.0,133.3389,133.3759,131.9484,132.0411,662653.0
2022-06-10 09:30:00,140.89,141.32,139.45,140.23,620602.0,130.6042,131.0028,129.2694,129.9924,620602.0
2022-06-10 10:00:00,140.21,140.76,139.89,140.5,400619.0,129.9739,130.4837,129.6772,130.2427,400619.0
2022-06-10 10:30:00,140.52,141.99,140.52,141.52,283971.0,130.2612,131.6239,130.2612,131.1882,283971.0
2022-06-10 11:00:00,141.5,142.27,141.48,142.12,228092.0,131.1697,131.8835,131.1512,131.7444,228092.0
2022-06-10 11:30:00,142.13,142.37,141.83,142.28,426020.0,131.7537,131.9762,131.4756,131.8928,426020.0
2022-06-10 12:00:00,142.28,142.69,142.14,142.47,262970.0,131.8928,132.2728,131.763,132.0689,262970.0
2022-06-10 12:30:00,142.5,142.57,142.17,142.23,145353.0,132.0967,132.1616,131.7908,131.8464,145353.0
2022-06-10 13:00:00,142.22,142.49,141.86,142.42,121546.0,131.8371,132.0874,131.5034,132.0225,121546.0
2022-06-10 13:30:00,142.42,142.76,142.13,142.63,205569.0,132.0225,132.3377,131.7537,132.2172,205569.0
2022-06-10 14:00:00,142.62,142.92,142.38,142.71,145843.0,132.2079,132.486,131.9855,132.2914,145843.0
2022-06-10 14:30:00,142.73,143.05,142.51,142.92,139495.0,132.3099,132.6065,132.106,132.486,139495.0
2022-06-10 15:00:00,142.92,143.1,142.43,142.9,219299.0,132.486,132.6529,132.0318,132.4675,219299.0
2022-06-10 15:30:00,142.88,143.15,141.92,141.95,730522.0,132.4489,132.6992,131.559,131.5868,730522.0
2022-06-13 09:30:00,139.5,140.49,139.23,139.66,662392.0,129.3157,130.2334,129.0654,129.464,662392.0
2022-06-13 10:00:00,139.68,139.73,139.01,139.47,352943.0,129.4826,129.5289,128.8615,129.2879,352943.0
2022-06-13 10:30:00,139.47,140.48,139.23,139.52,351507.0,129.2879,130.2242,129.0654,129.3342,351507.0
2022-06-13 11:00:00,139.47,140.22,139.2,139.78,324217.0,129.2879,129.9831,129.0376,129.5753,324217.0
2022-06-13 11:30:00,139.78,140.25,139.46,139.83,279701.0,129.5753,130.011,129.2786,129.6216,279701.0
2022-06-13 12:00:00,139.83,140.48,139.7,140.31,183783.0,129.6216,130.2242,129.5011,130.0666,183783.0
2022-06-13 12:30:00,140.26,140.45,139.53,139.62,237847.0,130.0202,130.1964,129.3435,129.4269,237847.0
2022-06-13 13:00:00,139.62,139.67,139.22,139.42,165509.0,129.4269,129.4733,129.0561,129.2415,165509.0
2022-06-13 13:30:00,139.41,139.86,139.13,139.58,170520.0,129.2323,129.6494,128.9727,129.3899,170520.0
2022-06-13 14:00:00,139.59,139.61,139.13,139.36,198522.0,129.3991,129.4177,128.9727,129.1859,198522.0
2022-06-13 14:30:00,139.36,139.85,139.12,139.24,193918.0,129.1859,129.6402,128.9634,129.0747,193918.0
2022-06-13 15:00:00,139.25,139.38,138.41,138.41,380450.0,129.084,129.2045,128.3053,128.3053,380450.0
2022-06-13 15:30:00,138.41,138.82,137.63,138.21,1300234.0,128.3053,128.6854,127.5822,128.1199,1300234.0
2022-06-14 09:30:00,137.51,137.58,136.68,136.76,747650.0,127.471,127.5359,126.7016,126.7757,747650.0
2022-06-14 10:00:00,136.73,136.73,134.94,134.99,560517.0,126.7479,126.7479,125.0886,125.135,560517.0
2022-06-14 10:30:00,134.99,135.04,133.8,134.71,400031.0,125.135,125.1813,124.0318,124.8754,400031.0
2022-06-14 11:00:00,134.72,135.16,133.67,134.07,397086.0,124.8847,125.2926,123.9113,124.2821,397086.0
2022-06-14 11:30:00,134.08,134.14,133.21,133.23,442722.0,124.2914,124.347,123.4849,123.5035,442722.0
2022-06-14 12:00:00,133.21,133.43,132.77,132.85,404366.0,123.4849,123.6889,123.077,123.1512,404366.0
2022-06-14 12:30:00,132.86,133.05,132.54,133.0,283340.0,123.1605,123.3366,122.8638,123.2902,283340.0
2022-06-14 13:00:00,133.03,134.26,133.0,133.69,292482.0,123.3181,124.4583,123.2902,123.9299,292482.0
2022-06-14 13:30:00,133.67,133.75,133.16,133.4,375965.0,123.9113,123.9855,123.4386,123.661,375965.0
2022-06-14 14:00:00,133.43,133.79,133.01,133.33,248899.0,123.6889,124.0226,123.2995,123.5962,248899.0
2022-06-14 14:30:00,133.32,133.77,133.13,133.16,267877.0,123.5869,124.004,123.4108,123.4386,267877.0
2022-06-14 15:00:00,133.15,133.48,132.8,133.35,459006.0,123.4293,123.7352,123.1048,123.6147,459006.0
2022-06-14 15:30:00,133.35,134.28,133.32,133.85,926545.0,123.6147,124.4768,123.5869,124.0782,926545.0
2022-06-15 09:30:00,134.44,134.9,133.51,134.55,745490.0,124.6251,125.0515,123.763,124.7271,745490.0
2022-06-15 10:00:00,134.59,134.63,132.15,132.24,728545.0,124.7642,124.8012,122.5023,122.5857,728545.0
2022-06-15 10:30:00,132.24,132.39,130.59,131.14,1033112.0,122.5857,122.7248,121.0562,121.566,1033112.0
2022-06-15 11:00:00,131.16,131.51,130.17,130.47,788982.0,121.5846,121.909,120.6668,120.9449,788982.0
2022-06-15 11:30:00,130.51,130.89,129.5,130.7,594455.0,120.982,121.3343,120.0458,121.1582,594455.0
2022-06-15 12:00:00,130.72,131.23,130.26,130.99,319505.0,121.1767,121.6495,120.7503,121.427,319505.0
2022-06-15 12:30:00,131.0,131.39,130.92,131.14,263507.0,121.4363,121.7978,121.3621,121.566,263507.0
2022-06-15 13:00:00,131.13,131.71,131.11,131.66,275407.0,121.5568,122.0944,121.5382,122.0481,275407.0
2022-06-15 13:30:00,131.67,132.39,131.49,132.23,508178.0,122.0573,122.7248,121.8905,122.5765,508178.0
2022-06-15 14:00:00,132.17,132.94,131.34,131.51,430655.0,122.5208,123.2346,121.7514,121.909,430655.0
2022-06-15 14:30:00,131.52,133.13,130.95,132.4,629787.0,121.9183,123.4108,121.3899,122.734,629787.0
2022-06-15 15:00:00,132.4,133.1,131.89,133.1,672329.0,122.734,123.3829,122.2613,123.3829,672329.0
2022-06-15 15:30:00,133.06,133.66,132.04,132.47,1122580.0,123.3459,123.9021,122.4003,122.7989,1122580.0
2022-06-16 09:30:00,131.03,133.37,130.6,133.24,987305.0,121.4641,123.6332,121.0655,123.5127,987305.0
2022-06-16 10:00:00,133.2,134.66,132.82,134.62,626499.0,123.4756,124.8291,123.1234,124.792,626499.0
2022-06-16 10:30:00,134.59,135.07,133.6,133.94,909777.0,124.7642,125.2091,123.8464,124.1616,909777.0
2022-06-16 11:00:00,133.94,134.65,133.61,133.61,340882.0,124.1616,124.8198,123.8557,123.8557,340882.0
2022-06-16 11:30:00,133.65,133.86,132.93,133.86,369430.0,123.8928,124.0875,123.2254,124.0875,369430.0
2022-06-16 12:00:00,133.91,134.35,133.51,134.34,302662.0,124.1338,124.5417,123.763,124.5324,302662.0
2022-06-16 12:30:00,134.33,134.53,133.4,133.62,270132.0,124.5231,124.7085,123.661,123.865,270132.0
2022-06-16 13:00:00,133.65,134.62,133.61,134.44,289133.0,123.8928,124.792,123.8557,124.6251,289133.0
2022-06-16 13:30:00,134.42,134.42,133.74,133.78,231716.0,124.6066,124.6066,123.9762,124.0133,231716.0
2022-06-16 14:00:00,133.74,134.0,133.24,133.28,244535.0,123.9762,124.2172,123.5127,123.5498,244535.0
2022-06-16 14:30:00,133.26,133.42,132.78,133.02,272209.0,123.5313,123.6796,123.0863,123.3088,272209.0
2022-06-16 15:00:00,133.0,133.94,132.99,133.53,341324.0,123.2902,124.1616,123.281,123.7816,341324.0
2022-06-16 15:30:00,133.52,133.6,132.85,133.33,1082832.0,123.7723,123.8464,123.1512,123.5962,1082832.0
2022-06-17 09:30:00,132.56,134.26,132.56,132.76,2422264.0,122.8824,124.4583,122.8824,123.0678,2422264.0
2022-06-17 10:00:00,132.77,132.85,131.97,132.07,259760.0,123.077,123.1512,122.3354,122.4281,259760.0
2022-06-17 10:30:00,132.08,132.48,131.92,132.24,233885.0,122.4374,122.8082,122.2891,122.5857,233885.0
2022-06-17 11:00:00,132.25,133.56,132.19,133.46,374540.0,122.595,123.8094,122.5394,123.7167,374540.0
2022-06-17 11:30:00,133.46,133.89,132.39,132.57,362535.0,123.7167,124.1153,122.7248,122.8916,362535.0
2022-06-17 12:00:00,132.58,132.61,132.05,132.23,235227.0,122.9009,122.9287,122.4096,122.5765,235227.0
2022-06-17 12:30:00,132.23,132.23,131.43,131.46,283169.0,122.5765,122.5765,121.8349,121.8627,283169.0
2022-06-17 13:00:00,131.45,132.66,131.43,132.36,199289.0,121.8534,122.9751,121.8349,122.697,199289.0
2022-06-17 13:30:00,132.37,132.62,132.21,132.45,239580.0,122.7062,122.938,122.5579,122.7804,239580.0
2022-06-17 14:00:00,132.47,132.71,132.18,132.2,281764.0,122.7989,123.0214,122.5301,122.5486,281764.0
2022-06-17 14:30:00,132.19,132.87,132.07,132.78,307900.0,122.5394,123.1697,122.4281,123.0863,307900.0
2022-06-17 15:00:00,132.79,133.09,132.13,132.68,348602.0,123.0956,123.3737,122.4838,122.9936,348602.0
2022-06-17 15:30:00,132.68,132.76,132.13,132.26,1358814.0,122.9936,123.0678,122.4838,122.6043,1358814.0
2022-06-21 09:30:00,134.62,135.47,134.11,134.7,779316.0,124.792,125.5799,124.3192,124.8661,779316.0
2022-06-21 10:00:00,134.68,134.71,133.43,133.96,438051.0,124.8476,124.8754,123.6889,124.1802,438051.0
2022-06-21 10:30:00,133.99,134.88,133.99,134.8,275525.0,124.208,125.033,124.208,124.9588,275525.0
2022-06-21 11:00:00,134.8,135.35,134.78,135.23,267570.0,124.9588,125.4687,124.9403,125.3574,267570.0
2022-06-21 11:30:00,135.24,135.63,135.18,135.35,286562.0,125.3667,125.7282,125.3111,125.4687,286562.0
2022-06-21 12:00:00,135.41,136.02,135.37,135.89,274817.0,125.5243,126.0898,125.4872,125.9693,274817.0
2022-06-21 12:30:00,135.88,135.96,135.43,135.83,161731.0,125.96,126.0341,125.5428,125.9136,161731.0
2022-06-21 13:00:00,135.82,136.15,135.75,136.05,239161.0,125.9044,126.2103,125.8395,126.1176,239161.0
2022-06-21 13:30:00,136.05,136.37,135.99,136.16,188129.0,126.1176,126.4142,126.062,126.2195,188129.0
2022-06-21 14:00:00,136.17,136.91,136.14,136.79,233161.0,126.2288,126.9148,126.201,126.8036,233161.0
2022-06-21 14:30:00,136.8,136.94,136.59,136.92,218459.0,126.8128,126.9426,126.6182,126.9241,218459.0
2022-06-21 15:00:00,136.92,137.0,136.49,136.66,272432.0,126.9241,126.9982,126.5255,126.683,272432.0
2022-06-21 15:30:00,136.66,136.74,136.19,136.36,782398.0,126.683,126.7572,126.2474,126.4049,782398.0
2022-06-22 09:30:00,135.68,137.85,135.62,137.39,848421.0,125.7746,127.7862,125.719,127.3597,848421.0
2022-06-22 10:00:00,137.43,137.88,136.6,137.66,392594.0,127.3968,127.814,126.6274,127.61,392594.0
2022-06-22 10:30:00,137.66,138.21,137.59,137.88,443864.0,127.61,128.1199,127.5451,127.814,443864.0
2022-06-22 11:00:00,137.86,138.87,137.79,138.43,300812.0,127.7954,128.7317,127.7305,128.3238,300812.0
2022-06-22 11:30:00,138.4,138.65,138.19,138.28,411148.0,128.296,128.5278,128.1013,128.1848,411148.0
2022-06-22 12:00:00,138.29,138.87,138.25,138.69,215310.0,128.194,128.7317,128.157,128.5648,215310.0
2022-06-22 12:30:00,138.69,138.99,138.68,138.97,214057.0,128.5648,128.8429,128.5556,128.8244,214057.0
2022-06-22 13:00:00,138.95,139.27,138.6,139.27,171321.0,128.8059,129.1025,128.4814,129.1025,171321.0
2022-06-22 13:30:00,139.27,139.27,138.71,138.94,499099.0,129.1025,129.1025,128.5834,128.7966,499099.0
2022-06-22 14:00:00,138.94,139.69,138.89,139.46,291594.0,128.7966,129.4918,128.7502,129.2786,291594.0
2022-06-22 14:30:00,139.46,139.54,139.04,139.43,374846.0,129.2786,129.3528,128.8893,129.2508,374846.0
2022-06-22 15:00:00,139.44,139.54,138.9,138.99,238140.0,129.2601,129.3528,128.7595,128.8429,238140.0
2022-06-22 15:30:00,138.98,139.1,138.39,138.44,768356.0,128.8337,128.9449,128.2867,128.3331,768356.0
2022-06-23 09:30:00,139.05,141.6,138.9,140.51,453123.0,128.8986,131.2624,128.7595,130.252,453123.0
2022-06-23 10:00:00,140.52,140.99,139.98,140.83,335213.0,130.2612,130.6969,129.7607,130.5486,335213.0
2022-06-23 10:30:00,140.85,141.78,140.85,141.72,419672.0,130.5671,131.4293,130.5671,131.3736,419672.0
2022-06-23 11:00:00,141.69,141.95,141.24,141.26,265476.0,131.3458,131.5868,130.9287,130.9472,265476.0
2022-06-23 11:30:00,141.29,141.38,140.59,140.71,218965.0,130.975,131.0585,130.3261,130.4374,218965.0
2022-06-23 12:00:00,140.72,141.35,140.52,141.24,199512.0,130.4466,131.0306,130.2612,130.9287,199512.0
2022-06-23 12:30:00,141.25,141.49,140.99,141.37,194191.0,130.9379,131.1604,130.6969,131.0492,194191.0
2022-06-23 13:00:00,141.39,141.58,141.23,141.57,174765.0,131.0677,131.2439,130.9194,131.2346,174765.0
2022-06-23 13:30:00,141.58,142.06,141.53,142.05,251095.0,131.2439,131.6888,131.1975,131.6795,251095.0
2022-06-23 14:00:00,142.05,142.42,141.97,142.28,228314.0,131.6795,132.0225,131.6054,131.8928,228314.0
2022-06-23 14:30:00,142.28,142.43,141.82,141.94,211162.0,131.8928,132.0318,131.4663,131.5776,211162.0
2022-06-23 15:00:00,141.94,142.14,141.78,141.85,207379.0,131.5776,131.763,131.4293,131.4941,207379.0
2022-06-23 15:30:00,141.86,142.48,141.83,142.3,711087.0,131.5034,132.0781,131.4756,131.9113,711087.0
2022-06-24 09:30:00,144.2,144.97,143.12,143.46,624796.0,133.6726,134.3864,132.6714,132.9866,624796.0
2022-06-24 10:00:00,143.49,144.34,143.48,143.87,310175.0,133.0144,133.8024,133.0051,133.3667,310175.0
2022-06-24 10:30:00,143.87,144.17,143.56,143.78,326143.0,133.3667,133.6448,133.0793,133.2832,326143.0
2022-06-24 11:00:00,143.76,144.66,143.53,144.54,277330.0,133.2647,134.099,133.0515,133.9878,277330.0
2022-06-24 11:30:00,144.54,144.74,143.89,143.91,219561.0,133.9878,134.1732,133.3852,133.4038,219561.0
2022-06-24 12:00:00,143.91,144.09,143.47,143.5,235687.0,133.4038,133.5706,132.9959,133.0237,235687.0
2022-06-24 12:30:00,143.51,143.95,143.46,143.95,149200.0,133.033,133.4408,132.9866,133.4408,149200.0
2022-06-24 13:00:00,143.93,144.74,143.91,144.72,179155.0,133.4223,134.1732,133.4038,134.1546,179155.0
2022-06-24 13:30:00,144.71,144.99,144.68,144.86,216483.0,134.1453,134.4049,134.1175,134.2844,216483.0
2022-06-24 14:00:00,144.88,144.92,144.68,144.81,174663.0,134.3029,134.34,134.1175,134.238,174663.0
2022-06-24 14:30:00,144.81,145.09,144.63,145.05,209831.0,134.238,134.4976,134.0712,134.4605,209831.0
2022-06-24 15:00:00,145.04,145.24,144.98,145.02,286884.0,134.4513,134.6367,134.3956,134.4327,286884.0
2022-06-24 15:30:00,145.02,145.02,144.24,144.46,1278919.0,134.4327,134.4327,133.7097,133.9136,1278919.0
2022-06-27 09:30:00,144.12,144.76,143.19,143.37,466765.0,133.5984,134.1917,132.7363,132.9032,466765.0
2022-06-27 10:00:00,143.39,144.05,143.38,143.77,259340.0,132.9217,133.5335,132.9124,133.274,259340.0
2022-06-27 10:30:00,143.76,143.98,143.33,143.45,248090.0,133.2647,133.4686,132.8661,132.9773,248090.0
2022-06-27 11:00:00,143.44,143.8,143.22,143.45,130382.0,132.9681,133.3018,132.7641,132.9773,130382.0
2022-06-27 11:30:00,143.46,143.77,143.16,143.7,149826.0,132.9866,133.274,132.7085,133.2091,149826.0
2022-06-27 12:00:00,143.71,143.79,143.48,143.53,124001.0,133.2184,133.2925,133.0051,133.0515,124001.0
2022-06-27 12:30:00,143.54,143.65,143.29,143.64,107257.0,133.0608,133.1627,132.829,133.1535,107257.0
2022-06-27 13:00:00,143.65,143.76,143.27,143.65,142323.0,133.1627,133.2647,132.8105,133.1627,142323.0
2022-06-27 13:30:00,143.65,143.69,143.3,143.3,114353.0,133.1627,133.1998,132.8383,132.8383,114353.0
2022-06-27 14:00:00,143.31,143.32,142.98,143.24,150370.0,132.8476,132.8568,132.5416,132.7827,150370.0
2022-06-27 14:30:00,143.22,143.29,143.06,143.07,126035.0,132.7641,132.829,132.6158,132.6251,126035.0
2022-06-27 15:00:00,143.08,143.31,142.71,143.19,216207.0,132.6343,132.8476,132.2914,132.7363,216207.0
2022-06-27 15:30:00,143.19,143.37,142.82,143.29,565181.0,132.7363,132.9032,132.3933,132.829,565181.0
2022-06-28 09:30:00,143.54,144.09,142.37,142.38,625297.0,133.0608,133.5706,131.9762,131.9855,625297.0
2022-06-28 10:00:00,142.38,142.51,141.65,142.27,445880.0,131.9855,132.106,131.3087,131.8835,445880.0
2022-06-28 10:30:00,142.25,142.33,141.56,142.08,204077.0,131.8649,131.9391,131.2253,131.7074,204077.0
2022-06-28 11:00:00,142.06,142.23,141.63,141.65,158149.0,131.6888,131.8464,131.2902,131.3087,158149.0
2022-06-28 11:30:00,141.65,141.98,141.6,141.74,185994.0,131.3087,131.6147,131.2624,131.3922,185994.0
2022-06-28 12:00:00,141.73,142.06,141.37,142.02,194842.0,131.3829,131.6888,131.0492,131.6517,194842.0
2022-06-28 12:30:00,141.99,141.99,141.4,141.46,129690.0,131.6239,131.6239,131.077,131.1326,129690.0
2022-06-28 13:00:00,141.46,141.63,141.07,141.5,172824.0,131.1326,131.2902,130.7711,131.1697,172824.0
2022-06-28 13:30:00,141.49,141.53,141.09,141.22,174318.0,131.1604,131.1975,130.7896,130.9101,174318.0
2022-06-28 14:00:00,141.21,141.51,140.95,141.05,169482.0,130.9009,131.179,130.6598,130.7525,169482.0
2022-06-28 14:30:00,141.03,141.04,140.58,140.78,177283.0,130.734,130.7433,130.3169,130.5023,177283.0
2022-06-28 15:00:00,140.78,141.14,140.58,140.91,220363.0,130.5023,130.836,130.3169,130.6228,220363.0
2022-06-28 15:30:00,140.91,141.25,140.78,140.94,678519.0,130.6228,130.9379,130.5023,130.6506,678519.0
2022-06-29 09:30:00,141.6,142.05,141.15,142.04,333223.0,131.2624,131.6795,130.8452,131.6703,333223.0
2022-06-29 10:00:00,142.11,142.19,141.36,141.69,198132.0,131.7352,131.8093,131.0399,131.3458,198132.0
2022-06-29 10:30:00,141.7,142.24,141.46,142.02,160200.0,131.3551,131.8557,131.1326,131.6517,160200.0
2022-06-29 11:00:00,142.01,142.36,141.84,141.88,186731.0,131.6425,131.9669,131.4849,131.522,186731.0
2022-06-29 11:30:00,141.89,142.2,141.8,142.05,195258.0,131.5312,131.8186,131.4478,131.6795,195258.0
2022-06-29 12:00:00,142.05,142.1,141.42,141.61,148896.0,131.6795,131.7259,131.0955,131.2717,148896.0
2022-06-29 12:30:00,141.62,142.15,141.56,141.75,159835.0,131.2809,131.7722,131.2253,131.4014,159835.0
2022-06-29 13:00:00,141.76,142.08,141.62,141.93,143607.0,131.4107,131.7074,131.2809,131.5683,143607.0
2022-06-29 13:30:00,141.93,142.59,141.83,142.5,177826.0,131.5683,132.1801,131.4756,132.0967,177826.0
2022-06-29 14:00:00,142.5,142.71,142.33,142.66,152629.0,132.0967,132.2914,131.9391,132.245,152629.0
2022-06-29 14:30:00,142.67,142.86,142.59,142.64,289428.0,132.2543,132.4304,132.1801,132.2265,289428.0
2022-06-29 15:00:00,142.63,142.74,142.17,142.71,238855.0,132.2172,132.3192,131.7908,132.2914,238855.0
2022-06-29 15:30:00,142.71,142.8,141.84,142.2,602059.0,132.2914,132.3748,131.4849,131.8186,602059.0
2022-06-30 09:30:00,141.69,142.2,141.23,141.92,448845.0,131.3458,131.8186,130.9194,131.559,448845.0
2022-06-30 10:00:00,141.93,142.33,141.74,141.89,356112.0,131.5683,131.9391,131.3922,131.5312,356112.0
2022-06-30 10:30:00,141.88,142.58,141.82,142.54,259069.0,131.522,132.1708,131.4663,132.1338,259069.0
2022-06-30 11:00:00,142.53,142.59,141.82,142.16,379798.0,132.1245,132.1801,131.4663,131.7815,379798.0
2022-06-30 11:30:00,142.14,142.98,142.05,142.88,242798.0,131.763,132.5416,131.6795,132.4489,242798.0
2022-06-30 12:00:00,142.9,143.46,142.71,143.26,172627.0,132.4675,132.9866,132.2914,132.8012,172627.0
2022-06-30 12:30:00,143.27,143.4,143.09,143.33,118563.0,132.8105,132.931,132.6436,132.8661,118563.0
2022-06-30 13:00:00,143.32,143.89,143.27,143.77,179578.0,132.8568,133.3852,132.8105,133.274,179578.0
2022-06-30 13:30:00,143.78,144.3,143.76,144.16,169354.0,133.2832,133.7653,133.2647,133.6355,169354.0
2022-06-30 14:00:00,144.17,144.44,143.39,143.73,185042.0,133.6448,133.8951,132.9217,133.2369,185042.0
2022-06-30 14:30:00,143.73,143.96,143.47,143.66,150124.0,133.2369,133.4501,132.9959,133.172,150124.0
2022-06-30 15:00:00,143.66,143.75,142.83,143.69,233119.0,133.172,133.2554,132.4026,133.1998,233119.0
2022-06-30 15:30:00,143.69,144.28,143.32,144.03,959698.0,133.1998,133.7467,132.8568,133.515,959698.0
2022-07-01 09:30:00,144.24,145.29,143.91,144.5,546873.0,133.7097,134.683,133.4038,133.9507,546873.0
2022-07-01 10:00:00,144.55,145.02,143.4,144.15,213950.0,133.997,134.4327,132.931,133.6262,213950.0
2022-07-01 10:30:00,144.14,144.73,144.06,144.34,173988.0,133.617,134.1639,133.5428,133.8024,173988.0
2022-07-01 11:00:00,144.34,144.73,143.94,144.24,194728.0,133.8024,134.1639,133.4316,133.7097,194728.0
2022-07-01 11:30:00,144.25,144.78,144.1,144.22,201456.0,133.7189,134.2102,133.5799,133.6911,201456.0
2022-07-01 12:00:00,144.2,144.68,144.0,144.44,170568.0,133.6726,134.1175,133.4872,133.8951,170568.0
2022-07-01 12:30:00,144.46,144.86,144.43,144.5,192934.0,133.9136,134.2844,133.8858,133.9507,192934.0
2022-07-01 13:00:00,144.52,144.92,144.38,144.92,125051.0,133.9692,134.34,133.8394,134.34,125051.0
2022-07-01 13:30:00,144.9,145.55,144.84,145.52,206854.0,134.3215,134.924,134.2659,134.8962,206854.0
2022-07-01 14:00:00,145.52,145.99,145.31,145.86,165493.0,134.8962,135.3319,134.7015,135.2114,165493.0
2022-07-01 14:30:00,145.88,146.01,145.76,145.96,153088.0,135.2299,135.3504,135.1187,135.3041,153088.0
2022-07-01 15:00:00,145.97,146.24,145.76,145.85,252133.0,135.3134,135.5636,135.1187,135.2021,252133.0
2022-07-01 15:30:00,145.87,146.25,145.74,146.11,721151.0,135.2207,135.5729,135.1002,135.4431,721151.0
2022-07-05 09:30:00,144.58,146.1,143.7,144.01,702717.0,134.0248,135.4339,133.2091,133.4965,702717.0
2022-07-05 10:00:00,144.01,144.2,142.76,143.68,331676.0,133.4965,133.6726,132.3377,133.1905,331676.0
2022-07-05 10:30:00,143.7,143.92,142.75,142.82,265106.0,133.2091,133.413,132.3284,132.3933,265106.0
2022-07-05 11:00:00,142.79,143.52,142.54,143.38,286701.0,132.3655,133.0422,132.1338,132.9124,286701.0
2022-07-05 11:30:00,143.36,143.86,143.33,143.67,158245.0,132.8939,133.3574,132.8661,133.1813,158245.0
2022-07-05 12:00:00,143.68,144.12,143.5,143.96,120593.0,133.1905,133.5984,133.0237,133.4501,120593.0
2022-07-05 12:30:00,143.99,144.03,143.44,143.62,133846.0,133.4779,133.515,132.9681,133.1349,133846.0
2022-07-05 13:00:00,143.62,144.11,143.6,143.71,118826.0,133.1349,133.5892,133.1164,133.2184,118826.0
2022-07-05 13:30:00,143.72,144.09,143.52,143.95,159011.0,133.2276,133.5706,133.0422,133.4408,159011.0
2022-07-05 14:00:00,143.96,144.35,143.89,144.3,121967.0,133.4501,133.8116,133.3852,133.7653,121967.0
2022-07-05 14:30:00,144.28,144.57,144.21,144.44,116110.0,133.7467,134.0156,133.6818,133.8951,116110.0
2022-07-05 15:00:00,144.44,144.93,144.31,144.85,183376.0,133.8951,134.3493,133.7745,134.2751,183376.0
2022-07-05 15:30:00,144.85,144.94,144.42,144.71,556959.0,134.2751,134.3586,133.8765,134.1453,556959.0
2022-07-06 09:30:00,145.51,146.94,144.97,146.65,551978.0,134.8869,136.2125,134.3864,135.9437,551978.0
2022-07-06 10:00:00,146.6,147.49,146.53,147.32,275961.0,135.8974,136.7224,135.8325,136.5648,275961.0
2022-07-06 10:30:00,147.35,147.49,146.46,146.54,230377.0,136.5926,136.7224,135.7676,135.8417,230377.0
2022-07-06 11:00:00,146.5,146.55,146.13,146.21,149492.0,135.8047,135.851,135.4617,135.5358,149492.0
2022-07-06 11:30:00,146.19,146.29,145.74,146.25,195305.0,135.5173,135.61,135.1002,135.5729,195305.0
2022-07-06 12:00:00,146.23,146.26,145.65,145.72,188586.0,135.5544,135.5822,135.0167,135.0816,188586.0
2022-07-06 12:30:00,145.72,145.87,145.59,145.8,128736.0,135.0816,135.2207,134.9611,135.1558,128736.0
2022-07-06 13:00:00,145.81,146.1,145.72,145.72,116184.0,135.165,135.4339,135.0816,135.0816,116184.0
2022-07-06 13:30:00,145.73,145.97,145.67,145.74,115508.0,135.0909,135.3134,135.0353,135.1002,115508.0
2022-07-06 14:00:00,145.71,146.23,145.34,146.19,173498.0,135.0723,135.5544,134.7294,135.5173,173498.0
2022-07-06 14:30:00,146.21,146.88,146.06,146.54,223187.0,135.5358,136.1569,135.3968,135.8417,223187.0
2022-07-06 15:00:00,146.59,146.98,146.28,146.85,196109.0,135.8881,136.2496,135.6007,136.1291,196109.0
2022-07-06 15:30:00,146.84,146.87,145.72,146.06,518999.0,136.1198,136.1477,135.0816,135.3968,518999.0
2022-07-07 09:30:00,145.29,146.18,144.76,145.56,606576.0,134.683,135.508,134.1917,134.9333,606576.0
2022-07-07 10:00:00,145.57,145.57,144.61,145.17,254136.0,134.9426,134.9426,134.0526,134.5718,254136.0
2022-07-07 10:30:00,145.18,145.54,145.04,145.5,221068.0,134.581,134.9148,134.4513,134.8777,221068.0
2022-07-07 11:00:00,145.48,145.68,144.93,145.06,263058.0,134.8591,135.0445,134.3493,134.4698,263058.0
2022-07-07 11:30:00,145.05,145.43,145.05,145.14,165776.0,134.4605,134.8128,134.4605,134.544,165776.0
2022-07-07 12:00:00,145.15,145.31,144.7,145.22,185505.0,134.5532,134.7015,134.1361,134.6181,185505.0
2022-07-07 12:30:00,145.22,145.47,145.02,145.12,159689.0,134.6181,134.8499,134.4327,134.5254,159689.0
2022-07-07 13:00:00,145.12,145.2,144.6,144.92,150072.0,134.5254,134.5996,134.0434,134.34,150072.0
2022-07-07 13:30:00,144.92,145.28,144.9,145.12,169814.0,134.34,134.6737,134.3215,134.5254,169814.0
2022-07-07 14:00:00,145.13,145.29,145.02,145.15,145506.0,134.5347,134.683,134.4327,134.5532,145506.0
2022-07-07 14:30:00,145.19,145.62,145.1,145.61,171470.0,134.5903,134.9889,134.5069,134.9796,171470.0
2022-07-07 15:00:00,145.62,146.13,145.59,145.92,243395.0,134.9889,135.4617,134.9611,135.267,243395.0
2022-07-07 15:30:00,145.92,146.19,145.82,145.97,769672.0,135.267,135.5173,135.1743,135.3134,769672.0
2022-07-08 09:30:00,145.99,146.55,145.73,146.46,326022.0,135.3319,135.851,135.0909,135.7676,326022.0
2022-07-08 10:00:00,146.44,146.78,146.07,146.78,228489.0,135.749,136.0642,135.4061,136.0642,228489.0
2022-07-08 10:30:00,146.81,146.81,146.09,146.38,155411.0,136.092,136.092,135.4246,135.6934,155411.0
2022-07-08 11:00:00,146.38,146.4,145.6,145.85,144854.0,135.6934,135.712,134.9704,135.2021,144854.0
2022-07-08 11:30:00,145.84,145.98,145.51,145.66,124598.0,135.1929,135.3226,134.8869,135.026,124598.0
2022-07-08 12:00:00,145.67,145.72,145.24,145.54,122843.0,135.0353,135.0816,134.6367,134.9148,122843.0
2022-07-08 12:30:00,145.52,145.56,144.91,144.92,88967.0,134.8962,134.9333,134.3307,134.34,88967.0
2022-07-08 13:00:00,144.93,144.99,144.57,144.76,175189.0,134.3493,134.4049,134.0156,134.1917,175189.0
2022-07-08 13:30:00,144.76,145.13,144.71,145.0,105725.0,134.1917,134.5347,134.1453,134.4142,105725.0
2022-07-08 14:00:00,145.0,145.38,144.93,145.35,77064.0,134.4142,134.7664,134.3493,134.7386,77064.0
2022-07-08 14:30:00,145.34,145.54,145.3,145.47,92730.0,134.7294,134.9148,134.6923,134.8499,92730.0
2022-07-08 15:00:00,145.47,145.72,145.45,145.48,110976.0,134.8499,135.0816,134.8313,134.8591,110976.0
2022-07-08 15:30:00,145.49,145.52,144.76,144.97,661397.0,134.8684,134.8962,134.1917,134.3864,661397.0
2022-07-11 09:30:00,145.15,146.51,144.95,145.5,446396.0,134.5532,135.8139,134.3678,134.8777,446396.0
2022-07-11 10:00:00,145.48,145.56,144.68,145.02,211995.0,134.8591,134.9333,134.1175,134.4327,211995.0
2022-07-11 10:30:00,145.03,145.19,144.83,145.18,149353.0,134.442,134.5903,134.2566,134.581,149353.0
2022-07-11 11:00:00,145.16,146.0,145.16,145.94,148930.0,134.5625,135.3412,134.5625,135.2855,148930.0
2022-07-11 11:30:00,145.96,146.02,145.53,145.7,161737.0,135.3041,135.3597,134.9055,135.0631,161737.0
2022-07-11 12:00:00,145.71,146.2,145.68,146.18,166952.0,135.0723,135.5266,135.0445,135.508,166952.0
2022-07-11 12:30:00,146.19,146.41,146.12,146.33,127001.0,135.5173,135.7212,135.4524,135.6471,127001.0
2022-07-11 13:00:00,146.32,146.58,146.22,146.45,87007.0,135.6378,135.8788,135.5451,135.7583,87007.0
2022-07-11 13:30:00,146.43,146.55,146.35,146.5,81839.0,135.7398,135.851,135.6656,135.8047,81839.0
2022-07-11 14:00:00,146.48,146.48,145.84,145.98,73884.0,135.7861,135.7861,135.1929,135.3226,73884.0
2022-07-11 14:30:00,145.97,146.05,145.79,145.82,76581.0,135.3134,135.3875,135.1465,135.1743,76581.0
2022-07-11 15:00:00,145.81,145.86,145.63,145.78,140531.0,135.165,135.2114,134.9982,135.1372,140531.0
2022-07-11 15:30:00,145.75,146.2,145.55,146.05,431719.0,135.1094,135.5266,134.924,135.3875,431719.0
2022-07-12 09:30:00,145.86,146.57,145.33,146.17,439620.0,135.2114,135.8696,134.7201,135.4988,439620.0
2022-07-12 10:00:00,146.17,146.7,145.86,146.31,251073.0,135.4988,135.9901,135.2114,135.6285,251073.0
2022-07-12 10:30:00,146.31,146.92,146.28,146.5,242354.0,135.6285,136.194,135.6007,135.8047,242354.0
2022-07-12 11:00:00,146.49,146.49,145.97,146.24,127746.0,135.7954,135.7954,135.3134,135.5636,127746.0
2022-07-12 11:30:00,146.25,146.26,145.82,146.03,156657.0,135.5729,135.5822,135.1743,135.369,156657.0
2022-07-12 12:00:00,146.03,146.38,145.95,146.36,156710.0,135.369,135.6934,135.2948,135.6749,156710.0
2022-07-12 12:30:00,146.37,146.68,146.35,146.44,110082.0,135.6842,135.9715,135.6656,135.749,110082.0
2022-07-12 13:00:00,146.46,146.55,145.98,146.16,109233.0,135.7676,135.851,135.3226,135.4895,109233.0
2022-07-12 13:30:00,146.17,146.22,146.0,146.16,97744.0,135.4988,135.5451,135.3412,135.4895,97744.0
2022-07-12 14:00:00,146.15,146.18,145.62,145.65,156088.0,135.4802,135.508,134.9889,135.0167,156088.0
2022-07-12 14:30:00,145.65,145.86,145.54,145.77,128599.0,135.0167,135.2114,134.9148,135.128,128599.0
2022-07-12 15:00:00,145.76,145.76,145.03,145.05,173110.0,135.1187,135.1187,134.442,134.4605,173110.0
2022-07-12 15:30:00,145.05,145.1,144.37,144.77,818685.0,134.4605,134.5069,133.8302,134.201,818685.0
2022-07-13 09:30:00,144.41,145.51,144.21,144.97,369738.0,133.8672,134.8869,133.6818,134.3864,369738.0
2022-07-13 10:00:00,144.97,145.35,144.46,144.71,248311.0,134.3864,134.7386,133.9136,134.1453,248311.0
2022-07-13 10:30:00,144.67,145.85,144.55,145.61,264297.0,134.1083,135.2021,133.997,134.9796,264297.0
2022-07-13 11:00:00,145.62,145.96,145.53,145.8,158223.0,134.9889,135.3041,134.9055,135.1558,158223.0
2022-07-13 11:30:00,145.8,145.99,145.61,145.77,161073.0,135.1558,135.3319,134.9796,135.128,161073.0
2022-07-13 12:00:00,145.79,146.36,145.7,146.35,146062.0,135.1465,135.6749,135.0631,135.6656,146062.0
2022-07-13 12:30:00,146.35,146.55,146.18,146.55,106436.0,135.6656,135.851,135.508,135.851,106436.0
2022-07-13 13:00:00,146.57,146.96,146.45,146.92,167730.0,135.8696,136.2311,135.7583,136.194,167730.0
2022-07-13 13:30:00,146.92,146.92,146.61,146.77,127752.0,136.194,136.194,135.9066,136.055,127752.0
2022-07-13 14:00:00,146.79,146.8,146.03,146.4,116782.0,136.0735,136.0828,135.369,135.712,116782.0
2022-07-13 14:30:00,146.4,146.67,146.26,146.64,134587.0,135.712,135.9623,135.5822,135.9344,134587.0
2022-07-13 15:00:00,146.63,146.74,146.22,146.24,181417.0,135.9252,136.0271,135.5451,135.5636,181417.0
2022-07-13 15:30:00,146.25,146.27,145.57,145.63,518349.0,135.5729,135.5915,134.9426,134.9982,518349.0
2022-07-14 09:30:00,143.76,144.46,143.64,143.8,426937.0,133.2647,133.9136,133.1535,133.3018,426937.0
2022-07-14 10:00:00,143.78,144.53,143.46,144.0,296831.0,133.2832,133.9785,132.9866,133.4872,296831.0
2022-07-14 10:30:00,143.97,144.32,143.72,143.92,227206.0,133.4594,133.7838,133.2276,133.413,227206.0
2022-07-14 11:00:00,143.94,144.71,143.94,144.54,191533.0,133.4316,134.1453,133.4316,133.9878,191533.0
2022-07-14 11:30:00,144.55,144.87,144.35,144.55,161348.0,133.997,134.2937,133.8116,133.997,161348.0
2022-07-14 12:00:00,144.58,144.74,144.4,144.47,146268.0,134.0248,134.1732,133.858,133.9229,146268.0
2022-07-14 12:30:00,144.45,144.55,144.13,144.3,118545.0,133.9043,133.997,133.6077,133.7653,118545.0
2022-07-14 13:00:00,144.29,144.6,143.98,144.47,146062.0,133.756,134.0434,133.4686,133.9229,146062.0
2022-07-14 13:30:00,144.46,144.86,144.24,144.83,146136.0,133.9136,134.2844,133.7097,134.2566,146136.0
2022-07-14 14:00:00,144.83,145.4,144.77,145.38,147559.0,134.2566,134.785,134.201,134.7664,147559.0
2022-07-14 14:30:00,145.39,145.48,144.98,145.14,121190.0,134.7757,134.8591,134.3956,134.544,121190.0
2022-07-14 15:00:00,145.16,145.26,144.88,145.11,141786.0,134.5625,134.6552,134.3029,134.5161,141786.0
2022-07-14 15:30:00,145.08,145.53,144.83,145.26,504827.0,134.4883,134.9055,134.2566,134.6552,504827.0
2022-07-15 09:30:00,145.34,145.49,144.5,144.88,710963.0,134.7294,134.8684,133.9507,134.3029,710963.0
2022-07-15 10:00:00,144.91,145.7,144.62,144.89,240894.0,134.3307,135.0631,134.0619,134.3122,240894.0
2022-07-15 10:30:00,144.89,145.22,144.86,144.88,145706.0,134.3122,134.6181,134.2844,134.3029,145706.0
2022-07-15 11:00:00,144.88,145.14,144.72,144.94,156355.0,134.3029,134.544,134.1546,134.3586,156355.0
2022-07-15 11:30:00,144.93,145.2,144.38,144.48,151700.0,134.3493,134.5996,133.8394,133.9321,151700.0
2022-07-15 12:00:00,144.48,144.56,144.25,144.41,97865.0,133.9321,134.0063,133.7189,133.8672,97865.0
2022-07-15 12:30:00,144.41,144.5,144.1,144.36,100381.0,133.8672,133.9507,133.5799,133.8209,100381.0
2022-07-15 13:00:00,144.37,144.91,144.35,144.89,121271.0,133.8302,134.3307,133.8116,134.3122,121271.0
2022-07-15 13:30:00,144.89,144.98,144.35,144.44,113756.0,134.3122,134.3956,133.8116,133.8951,113756.0
2022-07-15 14:00:00,144.43,144.76,144.34,144.74,122808.0,133.8858,134.1917,133.8024,134.1732,122808.0
2022-07-15 14:30:00,144.75,144.83,144.59,144.79,127750.0,134.1824,134.2566,134.0341,134.2195,127750.0
2022-07-15 15:00:00,144.77,144.89,144.71,144.74,142169.0,134.201,134.3122,134.1453,134.1732,142169.0
2022-07-15 15:30:00,144.73,145.08,144.47,144.98,724707.0,134.1639,134.4883,133.9229,134.3956,724707.0
2022-07-18 09:30:00,144.94,145.07,143.72,144.42,420193.0,134.3586,134.4791,133.2276,133.8765,420193.0
2022-07-18 10:00:00,144.44,145.09,144.27,144.87,223766.0,133.8951,134.4976,133.7375,134.2937,223766.0
2022-07-18 10:30:00,144.86,145.03,144.54,144.6,201423.0,134.2844,134.442,133.9878,134.0434,201423.0
2022-07-18 11:00:00,144.6,144.62,144.13,144.41,174967.0,134.0434,134.0619,133.6077,133.8672,174967.0
2022-07-18 11:30:00,144.42,144.8,144.23,144.26,192086.0,133.8765,134.2288,133.7004,133.7282,192086.0
2022-07-18 12:00:00,144.25,144.31,143.98,144.07,118673.0,133.7189,133.7745,133.4686,133.5521,118673.0
2022-07-18 12:30:00,144.09,144.3,143.79,143.82,123640.0,133.5706,133.7653,133.2925,133.3203,123640.0
2022-07-18 13:00:00,143.81,143.91,143.57,143.84,175572.0,133.3111,133.4038,133.0886,133.3389,175572.0
2022-07-18 13:30:00,143.84,144.21,143.73,143.93,148253.0,133.3389,133.6818,133.2369,133.4223,148253.0
2022-07-18 14:00:00,143.91,144.34,143.85,144.11,157205.0,133.4038,133.8024,133.3481,133.5892,157205.0
2022-07-18 14:30:00,144.13,144.34,144.04,144.1,149787.0,133.6077,133.8024,133.5243,133.5799,149787.0
2022-07-18 15:00:00,144.1,144.37,144.0,144.02,154735.0,133.5799,133.8302,133.4872,133.5057,154735.0
2022-07-18 15:30:00,144.02,144.03,143.17,143.3,482340.0,133.5057,133.515,132.7178,132.8383,482340.0
2022-07-19 09:30:00,144.57,144.88,143.64,144.02,362767.0,134.0156,134.3029,133.1535,133.5057,362767.0
2022-07-19 10:00:00,144.0,144.81,143.91,144.57,170317.0,133.4872,134.238,133.4038,134.0156,170317.0
2022-07-19 10:30:00,144.56,144.91,144.4,144.69,170975.0,134.0063,134.3307,133.858,134.1268,170975.0
2022-07-19 11:00:00,144.73,145.01,144.66,144.82,168155.0,134.1639,134.4234,134.099,134.2473,168155.0
2022-07-19 11:30:00,144.81,144.95,144.23,144.49,154568.0,134.238,134.3678,133.7004,133.9414,154568.0
2022-07-19 12:00:00,144.48,144.53,144.03,144.13,157417.0,133.9321,133.9785,133.515,133.6077,157417.0
2022-07-19 12:30:00,144.13,144.44,143.75,144.02,266359.0,133.6077,133.8951,133.2554,133.5057,266359.0
2022-07-19 13:00:00,144.01,144.12,143.87,143.88,175992.0,133.4965,133.5984,133.3667,133.3759,175992.0
2022-07-19 13:30:00,143.91,144.29,143.85,144.18,163265.0,133.4038,133.756,133.3481,133.654,163265.0
2022-07-19 14:00:00,144.17,144.38,143.96,144.13,188874.0,133.6448,133.8394,133.4501,133.6077,188874.0
2022-07-19 14:30:00,144.13,144.28,143.95,144.05,197769.0,133.6077,133.7467,133.4408,133.5335,197769.0
2022-07-19 15:00:00,144.04,144.14,143.86,144.12,285646.0,133.5243,133.617,133.3574,133.5984,285646.0
2022-07-19 15:30:00,144.13,144.28,143.76,143.92,1073628.0,133.6077,133.7467,133.2647,133.413,1073628.0
2022-07-20 09:30:00,144.0,144.22,142.31,142.55,574375.0,133.4872,133.6911,131.9206,132.143,574375.0
2022-07-20 10:00:00,142.55,142.61,141.92,142.31,368314.0,132.143,132.1987,131.559,131.9206,368314.0
2022-07-20 10:30:00,142.35,142.7,142.11,142.46,558268.0,131.9576,132.2821,131.7352,132.0596,558268.0
2022-07-20 11:00:00,142.47,142.75,142.29,142.5,441401.0,132.0689,132.3284,131.902,132.0967,441401.0
2022-07-20 11:30:00,142.51,142.89,142.48,142.51,480501.0,132.106,132.4582,132.0781,132.106,480501.0
2022-07-20 12:00:00,142.51,142.56,141.84,141.85,299501.0,132.106,132.1523,131.4849,131.4941,299501.0
2022-07-20 12:30:00,141.85,142.05,140.81,141.0,387696.0,131.4941,131.6795,130.5301,130.7062,387696.0
2022-07-20 13:00:00,141.0,141.41,140.84,141.38,328714.0,130.7062,131.0863,130.5579,131.0585,328714.0
2022-07-20 13:30:00,141.41,141.58,140.73,140.74,243384.0,131.0863,131.2439,130.4559,130.4652,243384.0
2022-07-20 14:00:00,140.73,141.75,140.64,141.72,228813.0,130.4559,131.4014,130.3725,131.3736,228813.0
2022-07-20 14:30:00,141.74,141.75,141.17,141.41,273070.0,131.3922,131.4014,130.8638,131.0863,273070.0
2022-07-20 15:00:00,141.4,141.99,141.36,141.93,294688.0,131.077,131.6239,131.0399,131.5683,294688.0
2022-07-20 15:30:00,141.92,142.09,141.4,141.58,879735.0,131.559,131.7166,131.077,131.2439,879735.0
2022-07-21 09:30:00,140.6,141.36,139.96,140.13,875952.0,131.181,131.8901,130.5839,130.7425,875952.0
2022-07-21 10:00:00,140.13,140.45,139.95,140.3,416059.0,130.7425,131.0411,130.5745,130.9011,416059.0
2022-07-21 10:30:00,140.31,140.45,139.29,139.73,476895.0,130.9104,131.0411,129.9588,130.3693,476895.0
2022-07-21 11:00:00,139.72,139.77,139.1,139.22,380206.0,130.36,130.4066,129.7815,129.8934,380206.0
2022-07-21 11:30:00,139.22,139.84,139.14,139.52,302734.0,129.8934,130.4719,129.8188,130.1734,302734.0
2022-07-21 12:00:00,139.51,139.94,139.48,139.85,282963.0,130.164,130.5652,130.136,130.4812,282963.0
2022-07-21 12:30:00,139.86,139.99,139.53,139.54,245500.0,130.4906,130.6119,130.1827,130.192,245500.0
2022-07-21 13:00:00,139.53,139.58,139.08,139.17,281941.0,130.1827,130.2293,129.7628,129.8468,281941.0
2022-07-21 13:30:00,139.17,139.5,138.95,139.36,330665.0,129.8468,130.1547,129.6415,130.0241,330665.0
2022-07-21 14:00:00,139.36,139.66,139.25,139.44,374819.0,130.0241,130.304,129.9214,130.0987,374819.0
2022-07-21 14:30:00,139.45,139.84,139.24,139.79,222839.0,130.108,130.4719,129.9121,130.4253,222839.0
2022-07-21 15:00:00,139.77,140.27,139.76,140.23,185157.0,130.4066,130.8731,130.3973,130.8358,185157.0
2022-07-21 15:30:00,140.23,140.81,140.17,140.76,730902.0,130.8358,131.3769,130.7798,131.3303,730902.0
2022-07-22 09:30:00,140.76,142.62,140.67,142.48,500432.0,131.3303,133.0657,131.2463,132.9351,500432.0
2022-07-22 10:00:00,142.46,142.67,142.14,142.24,267027.0,132.9164,133.1123,132.6178,132.7111,267027.0
2022-07-22 10:30:00,142.25,142.66,142.22,142.66,197554.0,132.7205,133.103,132.6925,133.103,197554.0
2022-07-22 11:00:00,142.67,142.67,142.08,142.09,135384.0,133.1123,133.1123,132.5619,132.5712,135384.0
2022-07-22 11:30:00,142.09,142.68,142.04,142.62,156022.0,132.5712,133.1217,132.5245,133.0657,156022.0
2022-07-22 12:00:00,142.62,142.99,142.49,142.93,217393.0,133.0657,133.4109,132.9444,133.3549,217393.0
2022-07-22 12:30:00,142.93,143.06,142.39,142.45,93930.0,133.3549,133.4762,132.8511,132.9071,93930.0
2022-07-22 13:00:00,142.43,142.5,142.33,142.47,116772.0,132.8884,132.9537,132.7951,132.9257,116772.0
2022-07-22 13:30:00,142.44,142.46,141.93,142.25,158467.0,132.8977,132.9164,132.4219,132.7205,158467.0
2022-07-22 14:00:00,142.26,142.34,141.95,142.11,113248.0,132.7298,132.8044,132.4406,132.5898,113248.0
2022-07-22 14:30:00,142.1,142.32,141.96,142.16,128339.0,132.5805,132.7858,132.4499,132.6365,128339.0
2022-07-22 15:00:00,142.17,142.52,142.1,142.44,151788.0,132.6458,132.9724,132.5805,132.8977,151788.0
2022-07-22 15:30:00,142.48,143.17,142.32,143.14,781896.0,132.9351,133.5788,132.7858,133.5508,781896.0
2022-07-25 09:30:00,142.8,143.57,142.53,143.28,457112.0,133.2336,133.952,132.9817,133.6815,457112.0
2022-07-25 10:00:00,143.28,144.02,143.26,143.9,252814.0,133.6815,134.3719,133.6628,134.2599,252814.0
2022-07-25 10:30:00,143.91,144.1,143.65,143.92,201811.0,134.2693,134.4465,134.0267,134.2786,201811.0
2022-07-25 11:00:00,143.9,144.15,143.82,143.97,232133.0,134.2599,134.4932,134.1853,134.3252,232133.0
2022-07-25 11:30:00,143.97,144.11,143.86,143.86,124005.0,134.3252,134.4559,134.2226,134.2226,124005.0
2022-07-25 12:00:00,143.86,143.87,143.33,143.69,119539.0,134.2226,134.2319,133.7281,134.064,119539.0
2022-07-25 12:30:00,143.7,144.07,143.67,143.81,95353.0,134.0733,134.4185,134.0453,134.176,95353.0
2022-07-25 13:00:00,143.79,143.91,143.66,143.7,90089.0,134.1573,134.2693,134.036,134.0733,90089.0
2022-07-25 13:30:00,143.69,143.69,143.19,143.31,149047.0,134.064,134.064,133.5975,133.7095,149047.0
2022-07-25 14:00:00,143.31,143.52,143.05,143.05,215379.0,133.7095,133.9054,133.4669,133.4669,215379.0
2022-07-25 14:30:00,143.04,143.26,142.93,143.25,117081.0,133.4575,133.6628,133.3549,133.6535,117081.0
2022-07-25 15:00:00,143.25,143.26,142.92,143.23,169514.0,133.6535,133.6628,133.3456,133.6348,169514.0
2022-07-25 15:30:00,143.23,144.42,143.19,144.01,795714.0,133.6348,134.7451,133.5975,134.3626,795714.0
2022-07-26 09:30:00,142.69,143.72,142.27,142.53,568726.0,133.131,134.092,132.7391,132.9817,568726.0
2022-07-26 10:00:00,142.5,143.17,142.37,142.89,260595.0,132.9537,133.5788,132.8324,133.3176,260595.0
2022-07-26 10:30:00,142.9,142.92,141.72,141.99,308956.0,133.3269,133.3456,132.226,132.4779,308956.0
2022-07-26 11:00:00,142.01,142.32,141.71,142.03,278202.0,132.4965,132.7858,132.2166,132.5152,278202.0
2022-07-26 11:30:00,142.03,142.58,142.03,142.42,238006.0,132.5152,133.0284,132.5152,132.8791,238006.0
2022-07-26 12:00:00,142.44,143.2,142.44,143.18,181175.0,132.8977,133.6068,132.8977,133.5882,181175.0
2022-07-26 12:30:00,143.19,143.38,143.14,143.28,138024.0,133.5975,133.7748,133.5508,133.6815,138024.0
2022-07-26 13:00:00,143.29,143.9,143.29,143.82,130881.0,133.6908,134.2599,133.6908,134.1853,130881.0
2022-07-26 13:30:00,143.84,143.93,143.54,143.54,138133.0,134.2039,134.2879,133.924,133.924,138133.0
2022-07-26 14:00:00,143.52,143.87,143.48,143.8,141199.0,133.9054,134.2319,133.8681,134.1666,141199.0
2022-07-26 14:30:00,143.8,144.16,143.71,144.05,143136.0,134.1666,134.5025,134.0827,134.3999,143136.0
2022-07-26 15:00:00,144.04,144.19,143.71,144.18,122732.0,134.3906,134.5305,134.0827,134.5212,122732.0
2022-07-26 15:30:00,144.2,144.49,143.88,144.26,499056.0,134.5398,134.8104,134.2413,134.5958,499056.0
2022-07-27 09:30:00,143.88,144.38,143.56,144.03,401750.0,134.2413,134.7078,133.9427,134.3812,401750.0
2022-07-27 10:00:00,144.05,144.33,143.73,144.09,254492.0,134.3999,134.6611,134.1013,134.4372,254492.0
2022-07-27 10:30:00,144.05,144.05,143.53,143.74,141042.0,134.3999,134.3999,133.9147,134.1106,141042.0
2022-07-27 11:00:00,143.74,144.23,143.73,144.15,160877.0,134.1106,134.5678,134.1013,134.4932,160877.0
2022-07-27 11:30:00,144.15,144.19,143.76,144.01,143857.0,134.4932,134.5305,134.1293,134.3626,143857.0
2022-07-27 12:00:00,143.98,144.35,143.95,144.33,141483.0,134.3346,134.6798,134.3066,134.6611,141483.0
2022-07-27 12:30:00,144.35,144.43,144.03,144.03,99813.0,134.6798,134.7544,134.3812,134.3812,99813.0
2022-07-27 13:00:00,144.03,144.34,144.01,144.12,111535.0,134.3812,134.6705,134.3626,134.4652,111535.0
2022-07-27 13:30:00,144.12,144.68,143.97,144.49,213004.0,134.4652,134.9877,134.3252,134.8104,213004.0
2022-07-27 14:00:00,144.45,144.69,144.02,144.59,119800.0,134.7731,134.997,134.3719,134.9037,119800.0
2022-07-27 14:30:00,144.57,145.51,144.24,145.24,283723.0,134.885,135.7621,134.5772,135.5102,283723.0
2022-07-27 15:00:00,145.25,146.19,145.16,146.19,275899.0,135.5195,136.3965,135.4355,136.3965,275899.0
2022-07-27 15:30:00,146.2,146.21,145.51,145.57,579306.0,136.4058,136.4152,135.7621,135.8181,579306.0
2022-07-28 09:30:00,146.14,146.25,145.08,145.58,281858.0,136.3499,136.4525,135.3609,135.8274,281858.0
2022-07-28 10:00:00,145.59,146.11,145.09,146.09,162530.0,135.8367,136.3219,135.3702,136.3032,162530.0
2022-07-28 10:30:00,146.1,146.44,145.93,146.4,155640.0,136.3125,136.6298,136.1539,136.5925,155640.0
2022-07-28 11:00:00,146.38,146.39,146.01,146.25,131864.0,136.5738,136.5831,136.2286,136.4525,131864.0
2022-07-28 11:30:00,146.24,146.45,145.96,146.2,115879.0,136.4432,136.6391,136.1819,136.4058,115879.0
2022-07-28 12:00:00,146.24,147.08,146.21,147.0,244069.0,136.4432,137.2269,136.4152,137.1523,244069.0
2022-07-28 12:30:00,147.03,147.72,146.93,147.59,186709.0,137.1802,137.824,137.0869,137.7027,186709.0
2022-07-28 13:00:00,147.58,147.98,147.43,147.79,192833.0,137.6934,138.0666,137.5535,137.8893,192833.0
2022-07-28 13:30:00,147.81,148.39,147.72,148.33,149092.0,137.908,138.4491,137.824,138.3932,149092.0
2022-07-28 14:00:00,148.32,148.49,148.14,148.34,208773.0,138.3838,138.5424,138.2159,138.4025,208773.0
2022-07-28 14:30:00,148.38,148.61,148.27,148.37,154784.0,138.4398,138.6544,138.3372,138.4305,154784.0
2022-07-28 15:00:00,148.37,148.47,148.09,148.13,168028.0,138.4305,138.5238,138.1692,138.2066,168028.0
2022-07-28 15:30:00,148.12,148.5,147.89,147.89,536878.0,138.1972,138.5518,137.9826,137.9826,536878.0
2022-07-29 09:30:00,141.43,142.5,140.28,140.99,1807958.0,131.9554,132.9537,130.8824,131.5449,1807958.0
2022-07-29 10:00:00,140.99,140.99,139.26,139.99,1100228.0,131.5449,131.5449,129.9308,130.6119,1100228.0
2022-07-29 10:30:00,140.0,140.03,138.25,138.27,1268998.0,130.6212,130.6492,128.9884,129.0071,1268998.0
2022-07-29 11:00:00,138.27,139.6,138.23,139.5,940044.0,129.0071,130.248,128.9698,130.1547,940044.0
2022-07-29 11:30:00,139.5,140.6,139.46,139.93,830620.0,130.1547,131.181,130.1174,130.5559,830620.0
2022-07-29 12:00:00,139.93,140.6,139.73,140.5,403311.0,130.5559,131.181,130.3693,131.0877,403311.0
2022-07-29 12:30:00,140.52,140.92,140.34,140.5,439429.0,131.1064,131.4796,130.9384,131.0877,439429.0
2022-07-29 13:00:00,140.48,140.75,139.61,139.79,433604.0,131.069,131.321,130.2573,130.4253,433604.0
2022-07-29 13:30:00,139.8,140.17,139.74,140.03,329630.0,130.4346,130.7798,130.3786,130.6492,329630.0
2022-07-29 14:00:00,140.04,140.33,139.87,140.14,357777.0,130.6585,130.9291,130.4999,130.7518,357777.0
2022-07-29 14:30:00,140.15,140.26,139.94,139.99,378678.0,130.7611,130.8638,130.5652,130.6119,378678.0
2022-07-29 15:00:00,139.99,140.11,139.14,139.41,718083.0,130.6119,130.7238,129.8188,130.0707,718083.0
2022-07-29 15:30:00,139.42,139.89,138.69,138.93,2516546.0,130.0801,130.5186,129.399,129.6229,2516546.0
2022-08-01 09:30:00,138.34,140.73,138.27,140.58,1329033.0,129.0724,131.3023,129.0071,131.1623,1329033.0
2022-08-01 10:00:00,140.57,141.0,140.32,140.79,814996.0,131.153,131.5542,130.9198,131.3583,814996.0
2022-08-01 10:30:00,140.76,141.43,140.67,141.07,954843.0,131.3303,131.9554,131.2463,131.6195,954843.0
2022-08-01 11:00:00,141.06,142.22,140.94,141.97,1331795.0,131.6102,132.6925,131.4982,132.4592,1331795.0
2022-08-01 11:30:00,141.98,142.97,141.7,142.9,367892.0,132.4686,133.3922,132.2073,133.3269,367892.0
2022-08-01 12:00:00,142.9,143.36,142.71,142.88,371680.0,133.3269,133.7561,133.1496,133.3083,371680.0
2022-08-01 12:30:00,142.86,143.5,142.78,143.38,239796.0,133.2896,133.8867,133.215,133.7748,239796.0
2022-08-01 13:00:00,143.37,143.91,143.04,143.79,325838.0,133.7654,134.2693,133.4575,134.1573,325838.0
2022-08-01 13:30:00,143.78,143.94,143.43,143.44,295106.0,134.148,134.2973,133.8214,133.8307,295106.0
2022-08-01 14:00:00,143.4,143.43,142.59,142.89,289684.0,133.7934,133.8214,133.0377,133.3176,289684.0
2022-08-01 14:30:00,142.87,143.06,142.34,142.59,287224.0,133.2989,133.4762,132.8044,133.0377,287224.0
2022-08-01 15:00:00,142.59,142.92,142.56,142.89,382114.0,133.0377,133.3456,133.0097,133.3176,382114.0
2022-08-01 15:30:00,142.89,143.22,142.52,142.99,945411.0,133.3176,133.6255,132.9724,133.4109,945411.0
2022-08-02 09:30:00,143.11,143.73,142.01,142.61,593218.0,133.5229,134.1013,132.4965,133.0563,593218.0
2022-08-02 10:00:00,142.6,142.63,142.09,142.3,253596.0,133.047,133.075,132.5712,132.7671,253596.0
2022-08-02 10:30:00,142.31,142.49,141.76,142.4,296617.0,132.7764,132.9444,132.2633,132.8604,296617.0
2022-08-02 11:00:00,142.44,142.95,142.23,142.49,291195.0,132.8977,133.3736,132.7018,132.9444,291195.0
2022-08-02 11:30:00,142.5,142.57,142.07,142.53,274653.0,132.9537,133.019,132.5525,132.9817,274653.0
2022-08-02 12:00:00,142.54,142.71,142.29,142.69,230669.0,132.991,133.1496,132.7578,133.131,230669.0
2022-08-02 12:30:00,142.68,143.29,142.33,143.02,182866.0,133.1217,133.6908,132.7951,133.4389,182866.0
2022-08-02 13:00:00,143.02,143.15,142.82,142.9,198325.0,133.4389,133.5602,133.2523,133.3269,198325.0
2022-08-02 13:30:00,142.93,142.96,142.41,142.67,193490.0,133.3549,133.3829,132.8697,133.1123,193490.0
2022-08-02 14:00:00,142.66,142.87,142.46,142.85,191722.0,133.103,133.2989,132.9164,133.2803,191722.0
2022-08-02 14:30:00,142.85,142.88,142.07,142.26,228736.0,133.2803,133.3083,132.5525,132.7298,228736.0
2022-08-02 15:00:00,142.27,142.56,142.22,142.48,278536.0,132.7391,133.0097,132.6925,132.9351,278536.0
2022-08-02 15:30:00,142.47,142.75,141.8,142.0,836266.0,132.9257,133.187,132.3006,132.4872,836266.0
2022-08-03 09:30:00,141.66,142.16,140.91,142.09,699838.0,132.17,132.6365,131.4702,132.5712,699838.0
2022-08-03 10:00:00,142.08,142.55,141.77,142.31,232841.0,132.5619,133.0004,132.2726,132.7764,232841.0
2022-08-03 10:30:00,142.32,142.93,142.18,142.85,186892.0,132.7858,133.3549,132.6552,133.2803,186892.0
2022-08-03 11:00:00,142.86,143.5,142.85,143.33,212750.0,133.2896,133.8867,133.2803,133.7281,212750.0
2022-08-03 11:30:00,143.38,143.87,143.26,143.79,260959.0,133.7748,134.2319,133.6628,134.1573,260959.0
2022-08-03 12:00:00,143.81,144.49,143.65,144.42,279632.0,134.176,134.8104,134.0267,134.7451,279632.0
2022-08-03 12:30:00,144.41,144.56,144.18,144.46,196905.0,134.7358,134.8757,134.5212,134.7824,196905.0
2022-08-03 13:00:00,144.47,144.62,144.23,144.56,114304.0,134.7917,134.9317,134.5678,134.8757,114304.0
2022-08-03 13:30:00,144.57,144.64,144.32,144.41,199063.0,134.885,134.9504,134.6518,134.7358,199063.0
2022-08-03 14:00:00,144.41,144.79,144.33,144.74,169482.0,134.7358,135.0903,134.6611,135.0437,169482.0
2022-08-03 14:30:00,144.76,144.99,144.62,144.92,139493.0,135.0623,135.2769,134.9317,135.2116,139493.0
2022-08-03 15:00:00,144.92,144.99,144.6,144.72,162562.0,135.2116,135.2769,134.913,135.025,162562.0
2022-08-03 15:30:00,144.74,145.27,144.62,144.87,814177.0,135.0437,135.5382,134.9317,135.1649,814177.0
2022-08-04 09:30:00,144.85,146.46,144.6,146.16,499671.0,135.1463,136.6484,134.913,136.3685,499671.0
2022-08-04 10:00:00,146.14,146.18,145.24,145.55,243282.0,136.3499,136.3872,135.5102,135.7994,243282.0
2022-08-04 10:30:00,145.56,145.68,145.22,145.33,239685.0,135.8087,135.9207,135.4915,135.5941,239685.0
2022-08-04 11:00:00,145.33,145.37,144.52,144.59,163305.0,135.5941,135.6315,134.8384,134.9037,163305.0
2022-08-04 11:30:00,144.6,145.05,144.53,144.75,148874.0,134.913,135.3329,134.8477,135.053,148874.0
2022-08-04 12:00:00,144.74,144.75,144.17,144.33,152996.0,135.0437,135.053,134.5118,134.6611,152996.0
2022-08-04 12:30:00,144.33,144.51,144.01,144.24,137442.0,134.6611,134.8291,134.3626,134.5772,137442.0
2022-08-04 13:00:00,144.24,144.64,144.12,144.59,150156.0,134.5772,134.9504,134.4652,134.9037,150156.0
2022-08-04 13:30:00,144.58,144.95,144.48,144.79,161243.0,134.8944,135.2396,134.8011,135.0903,161243.0
2022-08-04 14:00:00,144.78,145.09,144.73,144.98,153017.0,135.081,135.3702,135.0343,135.2676,153017.0
2022-08-04 14:30:00,144.99,145.15,144.81,144.98,169443.0,135.2769,135.4262,135.109,135.2676,169443.0
2022-08-04 15:00:00,144.96,145.01,144.82,144.97,158026.0,135.2489,135.2956,135.1183,135.2582,158026.0
2022-08-04 15:30:00,144.97,144.97,144.46,144.66,768628.0,135.2582,135.2582,134.7824,134.969,768628.0
2022-08-05 09:30:00,143.75,144.15,143.26,143.38,387768.0,134.12,134.4932,133.6628,133.7748,387768.0
2022-08-05 10:00:00,143.33,143.48,142.77,142.94,241138.0,133.7281,133.8681,133.2056,133.3642,241138.0
2022-08-05 10:30:00,142.95,143.44,142.83,143.33,273980.0,133.3736,133.8307,133.2616,133.7281,273980.0
2022-08-05 11:00:00,143.33,143.83,143.08,143.65,227377.0,133.7281,134.1946,133.4949,134.0267,227377.0
2022-08-05 11:30:00,143.64,143.92,143.09,143.11,191004.0,134.0173,134.2786,133.5042,133.5229,191004.0
2022-08-05 12:00:00,143.12,143.53,143.01,143.44,128940.0,133.5322,133.9147,133.4296,133.8307,128940.0
2022-08-05 12:30:00,143.46,143.64,143.31,143.63,82562.0,133.8494,134.0173,133.7095,134.008,82562.0
2022-08-05 13:00:00,143.63,143.89,143.54,143.84,103915.0,134.008,134.2506,133.924,134.2039,103915.0
2022-08-05 13:30:00,143.86,144.41,143.84,144.07,113139.0,134.2226,134.7358,134.2039,134.4185,113139.0
2022-08-05 14:00:00,144.05,144.05,143.66,143.67,116835.0,134.3999,134.3999,134.036,134.0453,116835.0
2022-08-05 14:30:00,143.66,144.16,143.61,144.01,118544.0,134.036,134.5025,133.9894,134.3626,118544.0
2022-08-05 15:00:00,144.0,144.35,144.0,144.33,114091.0,134.3532,134.6798,134.3532,134.6611,114091.0
2022-08-05 15:30:00,144.33,144.84,144.31,144.71,421113.0,134.6611,135.137,134.6425,135.0157,421113.0
2022-08-08 09:30:00,145.03,146.46,144.98,146.37,453289.0,135.3142,136.6484,135.2676,136.5645,453289.0
2022-08-08 10:00:00,146.41,146.47,146.03,146.11,247966.0,136.6018,136.6578,136.2472,136.3219,247966.0
2022-08-08 10:30:00,146.12,146.14,145.52,145.75,227364.0,136.3312,136.3499,135.7714,135.986,227364.0
2022-08-08 11:00:00,145.75,145.8,145.35,145.71,171740.0,135.986,136.0326,135.6128,135.9487,171740.0
2022-08-08 11:30:00,145.71,145.76,145.2,145.42,164041.0,135.9487,135.9953,135.4728,135.6781,164041.0
2022-08-08 12:00:00,145.41,145.47,144.97,145.02,193565.0,135.6688,135.7248,135.2582,135.3049,193565.0
2022-08-08 12:30:00,145.01,145.09,144.73,144.88,106036.0,135.2956,135.3702,135.0343,135.1743,106036.0
2022-08-08 13:00:00,144.87,145.23,144.73,145.13,97706.0,135.1649,135.5008,135.0343,135.4075,97706.0
2022-08-08 13:30:00,145.14,145.62,145.12,145.6,82714.0,135.4169,135.8647,135.3982,135.846,82714.0
2022-08-08 14:00:00,145.59,145.65,145.23,145.39,103714.0,135.8367,135.8927,135.5008,135.6501,103714.0
2022-08-08 14:30:00,145.39,145.54,145.24,145.39,128006.0,135.6501,135.7901,135.5102,135.6501,128006.0
2022-08-08 15:00:00,145.38,145.38,145.05,145.25,147510.0,135.6408,135.6408,135.3329,135.5195,147510.0
2022-08-08 15:30:00,145.24,145.42,145.18,145.27,400676.0,135.5102,135.6781,135.4542,135.5382,400676.0
2022-08-09 09:30:00,145.57,145.94,144.49,145.01,436556.0,135.8181,136.1633,134.8104,135.2956,436556.0
2022-08-09 10:00:00,144.99,145.2,144.69,145.13,230901.0,135.2769,135.4728,134.997,135.4075,230901.0
2022-08-09 10:30:00,145.15,145.41,144.94,145.02,142029.0,135.4262,135.6688,135.2303,135.3049,142029.0
2022-08-09 11:00:00,145.04,145.72,145.04,145.63,144763.0,135.3236,135.958,135.3236,135.874,144763.0
2022-08-09 11:30:00,145.64,145.7,145.46,145.56,125402.0,135.8834,135.9393,135.7154,135.8087,125402.0
2022-08-09 12:00:00,145.57,145.65,145.4,145.45,108109.0,135.8181,135.8927,135.6594,135.7061,108109.0
2022-08-09 12:30:00,145.47,145.7,145.37,145.57,105983.0,135.7248,135.9393,135.6315,135.8181,105983.0
2022-08-09 13:00:00,145.58,145.62,145.35,145.4,92972.0,135.8274,135.8647,135.6128,135.6594,92972.0
2022-08-09 13:30:00,145.4,145.4,145.02,145.17,124035.0,135.6594,135.6594,135.3049,135.4449,124035.0
2022-08-09 14:00:00,145.16,145.26,144.81,144.82,127972.0,135.4355,135.5288,135.109,135.1183,127972.0
2022-08-09 14:30:00,144.82,145.14,144.82,145.02,119185.0,135.1183,135.4169,135.1183,135.3049,119185.0
2022-08-09 15:00:00,145.02,145.07,144.86,145.03,150665.0,135.3049,135.3515,135.1556,135.3142,150665.0
2022-08-09 15:30:00,145.03,145.17,144.82,144.96,399692.0,135.3142,135.4449,135.1183,135.2489,399692.0
2022-08-10 09:30:00,145.89,146.21,145.39,146.11,425575.0,136.1166,136.4152,135.6501,136.3219,425575.0
2022-08-10 10:00:00,146.13,146.5,145.99,146.07,200271.0,136.3405,136.6858,136.2099,136.2846,200271.0
2022-08-10 10:30:00,146.11,146.17,145.79,145.85,151264.0,136.3219,136.3779,136.0233,136.0793,151264.0
2022-08-10 11:00:00,145.87,146.22,145.63,145.69,208870.0,136.098,136.4245,135.874,135.93,208870.0
2022-08-10 11:30:00,145.67,145.99,145.64,145.85,129349.0,135.9114,136.2099,135.8834,136.0793,129349.0
2022-08-10 12:00:00,145.84,145.89,145.48,145.57,157155.0,136.07,136.1166,135.7341,135.8181,157155.0
2022-08-10 12:30:00,145.57,146.02,145.54,145.86,134251.0,135.8181,136.2379,135.7901,136.0886,134251.0
2022-08-10 13:00:00,145.9,146.25,145.81,146.0,132318.0,136.1259,136.4525,136.042,136.2192,132318.0
2022-08-10 13:30:00,146.0,146.18,145.83,145.9,159918.0,136.2192,136.3872,136.0606,136.1259,159918.0
2022-08-10 14:00:00,145.9,146.06,145.85,145.93,106861.0,136.1259,136.2752,136.0793,136.1539,106861.0
2022-08-10 14:30:00,145.93,145.95,145.64,145.67,135674.0,136.1539,136.1726,135.8834,135.9114,135674.0
2022-08-10 15:00:00,145.65,145.88,145.65,145.87,123485.0,135.8927,136.1073,135.8927,136.098,123485.0
2022-08-10 15:30:00,145.87,146.45,145.8,146.3,540308.0,136.098,136.6391,136.0326,136.4992,540308.0
2022-08-11 09:30:00,146.81,147.22,146.46,146.98,573090.0,136.975,137.3575,136.6484,137.1336,573090.0
2022-08-11 10:00:00,146.99,147.21,146.53,147.15,204549.0,137.1429,137.3482,136.7137,137.2922,204549.0
2022-08-11 10:30:00,147.18,147.29,146.81,146.86,197068.0,137.3202,137.4228,136.975,137.0216,197068.0
2022-08-11 11:00:00,146.84,146.84,146.44,146.62,198938.0,137.003,137.003,136.6298,136.7977,198938.0
2022-08-11 11:30:00,146.61,146.8,146.53,146.67,144092.0,136.7884,136.9657,136.7137,136.8444,144092.0
2022-08-11 12:00:00,146.69,146.73,146.49,146.69,122721.0,136.863,136.9003,136.6764,136.863,122721.0
2022-08-11 12:30:00,146.69,146.7,146.28,146.31,131139.0,136.863,136.8724,136.4805,136.5085,131139.0
2022-08-11 13:00:00,146.32,146.65,146.12,146.35,156257.0,136.5178,136.8257,136.3312,136.5458,156257.0
2022-08-11 13:30:00,146.36,146.36,145.89,146.1,142875.0,136.5551,136.5551,136.1166,136.3125,142875.0
2022-08-11 14:00:00,146.09,146.1,145.58,145.6,147750.0,136.3032,136.3125,135.8274,135.846,147750.0
2022-08-11 14:30:00,145.62,145.78,145.44,145.44,193726.0,135.8647,136.014,135.6968,135.6968,193726.0
2022-08-11 15:00:00,145.44,145.49,144.97,145.06,232129.0,135.6968,135.7434,135.2582,135.3422,232129.0
2022-08-11 15:30:00,145.06,145.29,144.92,145.27,624402.0,135.3422,135.5568,135.2116,135.5382,624402.0
2022-08-12 09:30:00,145.91,146.28,145.54,145.86,569644.0,136.1353,136.4805,135.7901,136.0886,569644.0
2022-08-12 10:00:00,145.87,145.87,144.96,145.51,194244.0,136.098,136.098,135.2489,135.7621,194244.0
2022-08-12 10:30:00,145.51,145.83,145.48,145.64,200899.0,135.7621,136.0606,135.7341,135.8834,200899.0
2022-08-12 11:00:00,145.67,146.14,145.6,146.09,159279.0,135.9114,136.3499,135.846,136.3032,159279.0
2022-08-12 11:30:00,146.11,146.27,145.8,145.91,127061.0,136.3219,136.4712,136.0326,136.1353,127061.0
2022-08-12 12:00:00,145.93,146.09,145.86,145.97,107709.0,136.1539,136.3032,136.0886,136.1913,107709.0
2022-08-12 12:30:00,145.98,146.1,145.64,145.64,184563.0,136.2006,136.3125,135.8834,135.8834,184563.0
2022-08-12 13:00:00,145.67,146.02,145.65,145.92,126118.0,135.9114,136.2379,135.8927,136.1446,126118.0
2022-08-12 13:30:00,145.91,146.09,145.84,146.0,140763.0,136.1353,136.3032,136.07,136.2192,140763.0
2022-08-12 14:00:00,146.0,146.06,145.77,145.98,121258.0,136.2192,136.2752,136.0047,136.2006,121258.0
2022-08-12 14:30:00,145.98,146.29,145.97,146.24,105540.0,136.2006,136.4898,136.1913,136.4432,105540.0
2022-08-12 15:00:00,146.24,146.45,146.17,146.41,131300.0,136.4432,136.6391,136.3779,136.6018,131300.0
2022-08-12 15:30:00,146.39,146.73,146.29,146.67,560646.0,136.5831,136.9003,136.4898,136.8444,560646.0
2022-08-15 09:30:00,146.87,148.38,146.74,148.35,695285.0,137.031,138.4398,136.9097,138.4118,695285.0
2022-08-15 10:00:00,148.35,148.56,148.05,148.15,253220.0,138.4118,138.6077,138.1319,138.2252,253220.0
2022-08-15 10:30:00,148.15,148.77,147.92,148.49,396003.0,138.2252,138.8037,138.0106,138.5424,396003.0
2022-08-15 11:00:00,148.49,148.49,147.83,147.91,249758.0,138.5424,138.5424,137.9267,138.0013,249758.0
2022-08-15 11:30:00,147.89,148.48,147.6,148.46,196859.0,137.9826,138.5331,137.7121,138.5144,196859.0
2022-08-15 12:00:00,148.47,148.51,148.1,148.34,238117.0,138.5238,138.5611,138.1786,138.4025,238117.0
2022-08-15 12:30:00,148.35,148.73,148.25,148.32,165723.0,138.4118,138.7664,138.3185,138.3838,165723.0
2022-08-15 13:00:00,148.34,148.45,148.17,148.37,107567.0,138.4025,138.5051,138.2439,138.4305,107567.0
2022-08-15 13:30:00,148.38,148.58,148.27,148.56,132241.0,138.4398,138.6264,138.3372,138.6077,132241.0
2022-08-15 14:00:00,148.56,148.7,148.44,148.58,123834.0,138.6077,138.7384,138.4958,138.6264,123834.0
2022-08-15 14:30:00,148.59,148.65,148.42,148.64,109285.0,138.6357,138.6917,138.4771,138.6824,109285.0
2022-08-15 15:00:00,148.64,148.68,148.21,148.37,209024.0,138.6824,138.7197,138.2812,138.4305,209024.0
2022-08-15 15:30:00,148.37,148.75,148.26,148.57,443467.0,138.4305,138.785,138.3278,138.6171,443467.0
2022-08-16 09:30:00,148.36,150.6,148.36,149.47,991174.0,138.4211,140.5111,138.4211,139.4568,991174.0
2022-08-16 10:00:00,149.47,149.56,149.03,149.39,318282.0,139.4568,139.5408,139.0463,139.3821,318282.0
2022-08-16 10:30:00,149.41,150.14,149.36,150.02,350277.0,139.4008,140.0819,139.3542,139.9699,350277.0
2022-08-16 11:00:00,150.02,150.52,149.83,150.13,279316.0,139.9699,140.4364,139.7927,140.0726,279316.0
2022-08-16 11:30:00,150.08,150.26,149.81,150.12,248672.0,140.0259,140.1939,139.774,140.0632,248672.0
2022-08-16 12:00:00,150.13,150.29,150.02,150.24,162280.0,140.0726,140.2219,139.9699,140.1752,162280.0
2022-08-16 12:30:00,150.24,150.41,150.11,150.15,158798.0,140.1752,140.3338,140.0539,140.0912,158798.0
2022-08-16 13:00:00,150.16,150.57,150.07,150.39,198349.0,140.1006,140.4831,140.0166,140.3152,198349.0
2022-08-16 13:30:00,150.4,150.4,150.04,150.32,154863.0,140.3245,140.3245,139.9886,140.2498,154863.0
2022-08-16 14:00:00,150.31,150.57,150.12,150.17,144136.0,140.2405,140.4831,140.0632,140.1099,144136.0
2022-08-16 14:30:00,150.16,150.24,149.72,149.88,189650.0,140.1006,140.1752,139.69,139.8393,189650.0
2022-08-16 15:00:00,149.87,150.04,149.84,149.92,199780.0,139.83,139.9886,139.802,139.8766,199780.0
2022-08-16 15:30:00,149.91,150.23,149.82,149.97,622097.0,139.8673,140.1659,139.7833,139.9233,622097.0
2022-08-17 09:30:00,149.1,149.61,148.88,149.34,472957.0,139.1116,139.5874,138.9063,139.3355,472957.0
2022-08-17 10:00:00,149.35,149.63,148.97,149.4,212725.0,139.3448,139.6061,138.9903,139.3915,212725.0
2022-08-17 10:30:00,149.38,149.54,149.06,149.23,241708.0,139.3728,139.5221,139.0743,139.2329,241708.0
2022-08-17 11:00:00,149.27,149.76,149.14,149.62,173032.0,139.2702,139.7274,139.1489,139.5967,173032.0
2022-08-17 11:30:00,149.64,149.64,149.14,149.32,158727.0,139.6154,139.6154,139.1489,139.3168,158727.0
2022-08-17 12:00:00,149.33,149.54,149.25,149.37,161924.0,139.3262,139.5221,139.2515,139.3635,161924.0
2022-08-17 12:30:00,149.37,149.56,149.22,149.49,131581.0,139.3635,139.5408,139.2235,139.4754,131581.0
2022-08-17 13:00:00,149.47,149.56,149.22,149.26,167309.0,139.4568,139.5408,139.2235,139.2609,167309.0
2022-08-17 13:30:00,149.26,149.36,149.17,149.26,154850.0,139.2609,139.3542,139.1769,139.2609,154850.0
2022-08-17 14:00:00,149.27,149.54,149.16,149.36,222234.0,139.2702,139.5221,139.1676,139.3542,222234.0
2022-08-17 14:30:00,149.36,149.48,149.28,149.31,131666.0,139.3542,139.4661,139.2795,139.3075,131666.0
2022-08-17 15:00:00,149.3,149.52,149.24,149.36,238002.0,139.2982,139.5034,139.2422,139.3542,238002.0
2022-08-17 15:30:00,149.35,149.43,149.12,149.25,412005.0,139.3448,139.4195,139.1302,139.2515,412005.0
2022-08-18 09:30:00,148.87,149.24,148.52,148.91,342466.0,138.897,139.2422,138.5704,138.9343,342466.0
2022-08-18 10:00:00,148.92,149.08,148.77,148.87,137412.0,138.9436,139.0929,138.8037,138.897,137412.0
2022-08-18 10:30:00,148.88,148.98,148.69,148.84,142152.0,138.9063,138.9996,138.729,138.869,142152.0
2022-08-18 11:00:00,148.83,149.5,148.7,149.5,143331.0,138.8597,139.4848,138.7384,139.4848,143331.0
2022-08-18 11:30:00,149.53,149.54,148.94,148.94,166304.0,139.5128,139.5221,138.9623,138.9623,166304.0
2022-08-18 12:00:00,148.95,149.13,148.85,148.96,139653.0,138.9716,139.1396,138.8783,138.981,139653.0
2022-08-18 12:30:00,148.95,148.98,148.6,148.7,102252.0,138.9716,138.9996,138.6451,138.7384,102252.0
2022-08-18 13:00:00,148.72,148.82,148.6,148.73,71069.0,138.757,138.8503,138.6451,138.7664,71069.0
2022-08-18 13:30:00,148.74,149.05,148.72,149.04,156006.0,138.7757,139.0649,138.757,139.0556,156006.0
2022-08-18 14:00:00,149.05,149.74,149.05,149.74,179148.0,139.0649,139.7087,139.0649,139.7087,179148.0
2022-08-18 14:30:00,149.74,149.85,149.62,149.68,119891.0,139.7087,139.8113,139.5967,139.6527,119891.0
2022-08-18 15:00:00,149.66,149.93,149.64,149.88,116555.0,139.6341,139.886,139.6154,139.8393,116555.0
2022-08-18 15:30:00,149.88,149.99,149.55,149.81,428980.0,139.8393,139.942,139.5314,139.774,428980.0
2022-08-19 09:30:00,149.21,149.78,148.72,149.6,728784.0,139.2142,139.746,138.757,139.5781,728784.0
2022-08-19 10:00:00,149.63,150.11,149.53,149.82,244334.0,139.6061,140.0539,139.5128,139.7833,244334.0
2022-08-19 10:30:00,149.84,149.84,149.46,149.72,185470.0,139.802,139.802,139.4475,139.69,185470.0
2022-08-19 11:00:00,149.72,149.87,149.61,149.78,271719.0,139.69,139.83,139.5874,139.746,271719.0
2022-08-19 11:30:00,149.79,149.81,149.41,149.59,188290.0,139.7554,139.774,139.4008,139.5687,188290.0
2022-08-19 12:00:00,149.59,149.99,149.45,149.97,483915.0,139.5687,139.942,139.4381,139.9233,483915.0
2022-08-19 12:30:00,149.98,150.63,149.94,150.37,150315.0,139.9326,140.5391,139.8953,140.2965,150315.0
2022-08-19 13:00:00,150.33,150.35,150.14,150.31,152114.0,140.2592,140.2778,140.0819,140.2405,152114.0
2022-08-19 13:30:00,150.3,150.55,150.06,150.37,161252.0,140.2312,140.4644,140.0073,140.2965,161252.0
2022-08-19 14:00:00,150.35,150.37,149.88,149.9,177654.0,140.2778,140.2965,139.8393,139.858,177654.0
2022-08-19 14:30:00,149.91,149.91,149.63,149.72,191324.0,139.8673,139.8673,139.6061,139.69,191324.0
2022-08-19 15:00:00,149.71,149.87,149.47,149.82,242508.0,139.6807,139.83,139.4568,139.7833,242508.0
2022-08-19 15:30:00,149.81,150.06,149.63,149.7,585647.0,139.774,140.0073,139.6061,139.6714,585647.0
2022-08-22 09:30:00,148.82,149.95,148.82,149.94,414416.0,138.8503,139.9046,138.8503,139.8953,414416.0
2022-08-22 10:00:00,149.95,150.13,149.59,149.64,314708.0,139.9046,140.0726,139.5687,139.6154,314708.0
2022-08-22 10:30:00,149.66,149.83,149.59,149.7,262022.0,139.6341,139.7927,139.5687,139.6714,262022.0
2022-08-22 11:00:00,149.71,150.07,149.61,149.71,288956.0,139.6807,140.0166,139.5874,139.6807,288956.0
2022-08-22 11:30:00,149.72,149.94,149.67,149.71,220487.0,139.69,139.8953,139.6434,139.6807,220487.0
2022-08-22 12:00:00,149.7,149.87,149.6,149.66,207000.0,139.6714,139.83,139.5781,139.6341,207000.0
2022-08-22 12:30:00,149.64,149.77,149.43,149.54,195126.0,139.6154,139.7367,139.4195,139.5221,195126.0
2022-08-22 13:00:00,149.56,149.81,149.49,149.72,183301.0,139.5408,139.774,139.4754,139.69,183301.0
2022-08-22 13:30:00,149.71,149.86,149.5,149.68,272116.0,139.6807,139.8207,139.4848,139.6527,272116.0
2022-08-22 14:00:00,149.68,149.84,149.56,149.83,296173.0,139.6527,139.802,139.5408,139.7927,296173.0
2022-08-22 14:30:00,149.81,149.84,148.92,149.14,140260.0,139.774,139.802,138.9436,139.1489,140260.0
2022-08-22 15:00:00,149.13,149.64,149.04,149.46,169760.0,139.1396,139.6154,139.0556,139.4475,169760.0
2022-08-22 15:30:00,149.47,149.57,149.17,149.39,864219.0,139.4568,139.5501,139.1769,139.3821,864219.0
2022-08-23 09:30:00,148.43,148.44,146.38,146.98,607992.0,138.4865,138.4958,136.5738,137.1336,607992.0
2022-08-23 10:00:00,146.97,147.66,146.97,147.62,250381.0,137.1243,137.768,137.1243,137.7307,250381.0
2022-08-23 10:30:00,147.64,147.96,146.75,146.82,219290.0,137.7494,138.0479,136.919,136.9843,219290.0
2022-08-23 11:00:00,146.87,147.18,146.64,147.17,229986.0,137.031,137.3202,136.8164,137.3109,229986.0
2022-08-23 11:30:00,147.19,147.41,146.84,146.98,161979.0,137.3295,137.5348,137.003,137.1336,161979.0
2022-08-23 12:00:00,146.97,147.24,146.72,146.73,126293.0,137.1243,137.3762,136.891,136.9003,126293.0
2022-08-23 12:30:00,146.76,146.94,146.33,146.39,173442.0,136.9283,137.0963,136.5271,136.5831,173442.0
2022-08-23 13:00:00,146.4,146.52,146.26,146.5,158073.0,136.5925,136.7044,136.4618,136.6858,158073.0
2022-08-23 13:30:00,146.48,146.7,146.07,146.11,133678.0,136.6671,136.8724,136.2846,136.3219,133678.0
2022-08-23 14:00:00,146.1,146.13,145.83,146.0,196363.0,136.3125,136.3405,136.0606,136.2192,196363.0
2022-08-23 14:30:00,145.96,146.26,145.92,146.19,175196.0,136.1819,136.4618,136.1446,136.3965,175196.0
2022-08-23 15:00:00,146.19,146.49,146.19,146.49,190748.0,136.3965,136.6764,136.3965,136.6764,190748.0
2022-08-23 15:30:00,146.5,146.73,146.38,146.44,679686.0,136.6858,136.9003,136.5738,136.6298,679686.0
2022-08-24 09:30:00,146.61,147.26,146.23,146.78,492730.0,136.7884,137.3948,136.4338,136.947,492730.0
2022-08-24 10:00:00,146.78,146.91,146.23,146.36,254538.0,136.947,137.0683,136.4338,136.5551,254538.0
2022-08-24 10:30:00,146.36,146.5,146.22,146.34,207108.0,136.5551,136.6858,136.4245,136.5365,207108.0
2022-08-24 11:00:00,146.36,146.79,146.16,146.79,212563.0,136.5551,136.9563,136.3685,136.9563,212563.0
2022-08-24 11:30:00,146.8,146.92,146.21,146.37,244683.0,136.9657,137.0776,136.4152,136.5645,244683.0
2022-08-24 12:00:00,146.35,146.37,146.0,146.0,159411.0,136.5458,136.5645,136.2192,136.2192,159411.0
2022-08-24 12:30:00,146.0,146.0,145.26,145.32,174039.0,136.2192,136.2192,135.5288,135.5848,174039.0
2022-08-24 13:00:00,145.34,145.49,145.15,145.15,135105.0,135.6035,135.7434,135.4262,135.4262,135105.0
2022-08-24 13:30:00,145.16,145.51,145.12,145.45,169759.0,135.4355,135.7621,135.3982,135.7061,169759.0
2022-08-24 14:00:00,145.47,145.78,145.47,145.69,153936.0,135.7248,136.014,135.7248,135.93,153936.0
2022-08-24 14:30:00,145.69,145.81,145.56,145.78,139691.0,135.93,136.042,135.8087,136.014,139691.0
2022-08-24 15:00:00,145.78,145.99,145.7,145.77,174348.0,136.014,136.2099,135.9393,136.0047,174348.0
2022-08-24 15:30:00,145.77,146.12,145.57,145.81,819202.0,136.0047,136.3312,135.8181,136.042,819202.0
2022-08-25 09:30:00,145.23,145.31,144.61,145.13,461609.0,135.5008,135.5755,134.9224,135.4075,461609.0
2022-08-25 10:00:00,145.13,145.64,145.11,145.4,290073.0,135.4075,135.8834,135.3889,135.6594,290073.0
2022-08-25 10:30:00,145.43,145.78,145.23,145.62,147094.0,135.6874,136.014,135.5008,135.8647,147094.0
2022-08-25 11:00:00,145.63,145.7,145.25,145.3,167885.0,135.874,135.9393,135.5195,135.5661,167885.0
2022-08-25 11:30:00,145.3,145.4,144.92,145.18,163303.0,135.5661,135.6594,135.2116,135.4542,163303.0
2022-08-25 12:00:00,145.17,145.17,144.49,144.71,155824.0,135.4449,135.4449,134.8104,135.0157,155824.0
2022-08-25 12:30:00,144.71,144.77,144.48,144.63,145402.0,135.0157,135.0716,134.8011,134.941,145402.0
2022-08-25 13:00:00,144.63,144.75,144.49,144.65,144982.0,134.941,135.053,134.8104,134.9597,144982.0
2022-08-25 13:30:00,144.66,144.84,144.57,144.76,208409.0,134.969,135.137,134.885,135.0623,208409.0
2022-08-25 14:00:00,144.74,144.99,144.61,144.98,183161.0,135.0437,135.2769,134.9224,135.2676,183161.0
2022-08-25 14:30:00,144.97,145.06,144.8,144.98,144366.0,135.2582,135.3422,135.0996,135.2676,144366.0
2022-08-25 15:00:00,144.97,145.29,144.96,145.26,203445.0,135.2582,135.5568,135.2489,135.5288,203445.0
2022-08-25 15:30:00,145.27,145.77,145.03,145.74,670527.0,135.5382,136.0047,135.3142,135.9767,670527.0
2022-08-26 09:30:00,146.0,146.53,145.52,145.79,402025.0,136.2192,136.7137,135.7714,136.0233,402025.0
2022-08-26 10:00:00,145.82,145.89,144.66,144.83,228352.0,136.0513,136.1166,134.969,135.1276,228352.0
2022-08-26 10:30:00,144.84,144.94,144.34,144.4,220929.0,135.137,135.2303,134.6705,134.7264,220929.0
2022-08-26 11:00:00,144.38,144.59,144.15,144.37,193361.0,134.7078,134.9037,134.4932,134.6984,193361.0
2022-08-26 11:30:00,144.4,144.46,143.93,143.96,189955.0,134.7264,134.7824,134.2879,134.3159,189955.0
2022-08-26 12:00:00,143.93,144.15,143.62,144.06,182204.0,134.2879,134.4932,133.9987,134.4092,182204.0
2022-08-26 12:30:00,144.06,144.49,143.94,144.4,127767.0,134.4092,134.8104,134.2973,134.7264,127767.0
2022-08-26 13:00:00,144.4,144.4,144.05,144.23,121218.0,134.7264,134.7264,134.3999,134.5678,121218.0
2022-08-26 13:30:00,144.22,144.24,143.99,144.01,137404.0,134.5585,134.5772,134.3439,134.3626,137404.0
2022-08-26 14:00:00,144.01,144.12,143.7,143.7,137029.0,134.3626,134.4652,134.0733,134.0733,137029.0
2022-08-26 14:30:00,143.69,143.76,143.2,143.23,243627.0,134.064,134.1293,133.6068,133.6348,243627.0
2022-08-26 15:00:00,143.23,143.48,143.07,143.17,340655.0,133.6348,133.8681,133.4855,133.5788,340655.0
2022-08-26 15:30:00,143.16,143.21,142.02,142.32,1160082.0,133.5695,133.6162,132.5059,132.7858,1160082.0
2022-08-29 09:30:00,141.3,141.72,141.02,141.55,556414.0,131.8341,132.226,131.5729,132.0674,556414.0
2022-08-29 10:00:00,141.52,141.75,141.41,141.48,256261.0,132.0394,132.254,131.9367,132.002,256261.0
2022-08-29 10:30:00,141.49,141.56,141.12,141.35,314079.0,132.0114,132.0767,131.6662,131.8808,314079.0
2022-08-29 11:00:00,141.32,141.75,141.29,141.5,166759.0,131.8528,132.254,131.8248,132.0207,166759.0
2022-08-29 11:30:00,141.52,142.07,141.49,142.03,196870.0,132.0394,132.5525,132.0114,132.5152,196870.0
2022-08-29 12:00:00,142.04,142.26,141.96,142.15,179155.0,132.5245,132.7298,132.4499,132.6272,179155.0
2022-08-29 12:30:00,142.16,142.69,142.14,142.53,222117.0,132.6365,133.131,132.6178,132.9817,222117.0
2022-08-29 13:00:00,142.52,142.69,141.97,142.09,144329.0,132.9724,133.131,132.4592,132.5712,144329.0
2022-08-29 13:30:00,142.08,142.45,142.04,142.13,134517.0,132.5619,132.9071,132.5245,132.6085,134517.0
2022-08-29 14:00:00,142.12,142.14,141.8,141.95,182743.0,132.5992,132.6178,132.3006,132.4406,182743.0
2022-08-29 14:30:00,141.96,142.36,141.95,142.22,121635.0,132.4499,132.8231,132.4406,132.6925,121635.0
2022-08-29 15:00:00,142.2,142.67,142.2,142.32,186965.0,132.6738,133.1123,132.6738,132.7858,186965.0
2022-08-29 15:30:00,142.33,142.48,141.68,141.73,688187.0,132.7951,132.9351,132.1887,132.2353,688187.0
2022-08-30 09:30:00,142.41,142.41,141.81,142.2,316222.0,132.8697,132.8697,132.3099,132.6738,316222.0
2022-08-30 10:00:00,142.19,142.26,141.6,141.61,170526.0,132.6645,132.7298,132.114,132.1233,170526.0
2022-08-30 10:30:00,141.58,141.63,140.54,140.75,154603.0,132.0954,132.142,131.125,131.321,154603.0
2022-08-30 11:00:00,140.73,141.58,140.71,141.22,226343.0,131.3023,132.0954,131.2836,131.7595,226343.0
2022-08-30 11:30:00,141.19,141.35,140.93,140.99,207380.0,131.7315,131.8808,131.4889,131.5449,207380.0
2022-08-30 12:00:00,141.01,141.48,140.97,141.21,185393.0,131.5635,132.002,131.5262,131.7501,185393.0
2022-08-30 12:30:00,141.2,141.23,140.97,140.97,100761.0,131.7408,131.7688,131.5262,131.5262,100761.0
2022-08-30 13:00:00,140.98,141.11,140.6,140.78,88648.0,131.5355,131.6568,131.181,131.3489,88648.0
2022-08-30 13:30:00,140.79,140.95,140.52,140.95,168600.0,131.3583,131.5076,131.1064,131.5076,168600.0
2022-08-30 14:00:00,140.96,141.01,140.49,140.51,118541.0,131.5169,131.5635,131.0784,131.097,118541.0
2022-08-30 14:30:00,140.49,140.6,140.33,140.51,136368.0,131.0784,131.181,130.9291,131.097,136368.0
2022-08-30 15:00:00,140.51,141.0,140.51,140.79,144372.0,131.097,131.5542,131.097,131.3583,144372.0
2022-08-30 15:30:00,140.8,140.84,139.91,140.2,824693.0,131.3676,131.4049,130.5372,130.8078,824693.0
2022-08-31 09:30:00,140.4,140.88,139.82,140.49,479242.0,130.9944,131.4422,130.4533,131.0784,479242.0
2022-08-31 10:00:00,140.51,140.61,139.79,140.35,251431.0,131.097,131.1903,130.4253,130.9477,251431.0
2022-08-31 10:30:00,140.35,140.59,139.97,140.3,193403.0,130.9477,131.1717,130.5932,130.9011,193403.0
2022-08-31 11:00:00,140.3,140.42,139.55,139.85,195306.0,130.9011,131.0131,130.2013,130.4812,195306.0
2022-08-31 11:30:00,139.84,140.49,139.84,140.17,152114.0,130.4719,131.0784,130.4719,130.7798,152114.0
2022-08-31 12:00:00,140.19,140.24,139.73,139.73,122349.0,130.7985,130.8451,130.3693,130.3693,122349.0
2022-08-31 12:30:00,139.71,139.82,139.34,139.34,157898.0,130.3506,130.4533,130.0054,130.0054,157898.0
2022-08-31 13:00:00,139.34,139.68,139.2,139.24,149355.0,130.0054,130.3226,129.8748,129.9121,149355.0
2022-08-31 13:30:00,139.25,139.33,138.92,139.0,171498.0,129.9214,129.9961,129.6135,129.6882,171498.0
2022-08-31 14:00:00,139.01,139.24,138.85,138.87,138798.0,129.6975,129.9121,129.5482,129.5669,138798.0
2022-08-31 14:30:00,138.85,138.86,138.44,138.56,180113.0,129.5482,129.5576,129.1657,129.2777,180113.0
2022-08-31 15:00:00,138.54,139.15,138.4,138.56,324018.0,129.259,129.8281,129.1284,129.2777,324018.0
2022-08-31 15:30:00,138.55,138.81,137.86,137.95,1268953.0,129.2683,129.5109,128.6246,128.7085,1268953.0
2022-09-01 09:30:00,137.83,138.15,136.76,137.71,673640.0,128.5966,128.8951,127.5982,128.4846,673640.0
2022-09-01 10:00:00,137.71,137.86,137.36,137.65,378943.0,128.4846,128.6246,128.1581,128.4286,378943.0
2022-09-01 10:30:00,137.65,137.72,137.1,137.61,250127.0,128.4286,128.4939,127.9155,128.3913,250127.0
2022-09-01 11:00:00,137.63,139.0,137.56,139.0,305712.0,128.41,129.6882,128.3447,129.6882,305712.0
2022-09-01 11:30:00,138.99,139.58,138.9,139.19,426148.0,129.6789,130.2293,129.5949,129.8655,426148.0
2022-09-01 12:00:00,139.18,139.4,139.02,139.19,295175.0,129.8561,130.0614,129.7068,129.8655,295175.0
2022-09-01 12:30:00,139.19,139.39,138.98,139.08,304087.0,129.8655,130.0521,129.6695,129.7628,304087.0
2022-09-01 13:00:00,139.1,139.29,138.92,139.28,199116.0,129.7815,129.9588,129.6135,129.9494,199116.0
2022-09-01 13:30:00,139.28,139.37,139.03,139.25,144568.0,129.9494,130.0334,129.7162,129.9214,144568.0
2022-09-01 14:00:00,139.26,139.54,139.12,139.36,182580.0,129.9308,130.192,129.8001,130.0241,182580.0
2022-09-01 14:30:00,139.34,139.45,138.93,139.38,226413.0,130.0054,130.108,129.6229,130.0427,226413.0
2022-09-01 15:00:00,139.38,139.45,139.14,139.26,225106.0,130.0427,130.108,129.8188,129.9308,225106.0
2022-09-01 15:30:00,139.27,139.76,138.93,139.63,825898.0,129.9401,130.3973,129.6229,130.276,825898.0
2022-09-02 09:30:00,140.42,141.15,140.18,140.88,610163.0,131.0131,131.6942,130.7891,131.4422,610163.0
2022-09-02 10:00:00,140.89,140.92,140.42,140.51,264524.0,131.4516,131.4796,131.0131,131.097,264524.0
2022-09-02 10:30:00,140.52,140.59,140.07,140.27,374180.0,131.1064,131.1717,130.6865,130.8731,374180.0
2022-09-02 11:00:00,140.27,140.59,140.17,140.36,144853.0,130.8731,131.1717,130.7798,130.9571,144853.0
2022-09-02 11:30:00,140.37,140.54,140.04,140.42,175139.0,130.9664,131.125,130.6585,131.0131,175139.0
2022-09-02 12:00:00,140.41,140.47,139.15,139.25,288118.0,131.0037,131.0597,129.8281,129.9214,288118.0
2022-09-02 12:30:00,139.25,139.32,138.53,138.62,185638.0,129.9214,129.9868,129.2497,129.3336,185638.0
2022-09-02 13:00:00,138.61,138.61,137.66,137.69,212754.0,129.3243,129.3243,128.438,128.4659,212754.0
2022-09-02 13:30:00,137.68,138.16,137.5,137.53,185712.0,128.4566,128.9045,128.2887,128.3167,185712.0
2022-09-02 14:00:00,137.54,138.1,137.52,138.05,160321.0,128.326,128.8485,128.3073,128.8018,160321.0
2022-09-02 14:30:00,138.05,138.19,137.67,137.72,175523.0,128.8018,128.9325,128.4473,128.4939,175523.0
2022-09-02 15:00:00,137.7,138.19,137.34,137.38,226717.0,128.4753,128.9325,128.1394,128.1767,226717.0
2022-09-02 15:30:00,137.37,137.4,136.55,137.16,950180.0,128.1674,128.1954,127.4023,127.9715,950180.0
2022-09-06 09:30:00,135.88,136.6,135.29,136.54,633258.0,126.7772,127.449,126.2267,127.393,633258.0
2022-09-06 10:00:00,136.52,137.46,135.84,137.33,412286.0,127.3743,128.2514,126.7399,128.1301,412286.0
2022-09-06 10:30:00,137.35,137.9,137.04,137.59,270280.0,128.1487,128.6619,127.8595,128.3726,270280.0
2022-09-06 11:00:00,137.62,137.94,136.91,136.99,262294.0,128.4006,128.6992,127.7382,127.8128,262294.0
2022-09-06 11:30:00,137.0,137.31,136.51,136.63,248681.0,127.8222,128.1114,127.365,127.477,248681.0
2022-09-06 12:00:00,136.65,136.66,135.81,135.97,296760.0,127.4956,127.5049,126.7119,126.8612,296760.0
2022-09-06 12:30:00,135.96,136.24,135.83,136.07,218163.0,126.8518,127.1131,126.7306,126.9545,218163.0
2022-09-06 13:00:00,136.08,136.12,135.52,135.82,244272.0,126.9638,127.0011,126.4413,126.7212,244272.0
2022-09-06 13:30:00,135.82,136.44,135.75,136.4,178473.0,126.7212,127.2997,126.6559,127.2624,178473.0
2022-09-06 14:00:00,136.42,136.82,136.35,136.47,214935.0,127.281,127.6542,127.2157,127.3277,214935.0
2022-09-06 14:30:00,136.46,136.47,135.89,136.11,278032.0,127.3183,127.3277,126.7865,126.9918,278032.0
2022-09-06 15:00:00,136.11,136.33,135.97,136.0,233443.0,126.9918,127.1971,126.8612,126.8892,233443.0
2022-09-06 15:30:00,136.0,136.04,135.46,135.74,1235514.0,126.8892,126.9265,126.3853,126.6466,1235514.0
2022-09-07 09:30:00,136.03,136.79,136.02,136.44,424546.0,126.9172,127.6262,126.9078,127.2997,424546.0
2022-09-07 10:00:00,136.44,137.14,136.35,136.87,234831.0,127.2997,127.9528,127.2157,127.7009,234831.0
2022-09-07 10:30:00,136.87,137.08,136.46,136.89,225131.0,127.7009,127.8968,127.3183,127.7195,225131.0
2022-09-07 11:00:00,136.89,137.39,136.84,137.34,184552.0,127.7195,128.186,127.6729,128.1394,184552.0
2022-09-07 11:30:00,137.34,137.5,136.86,136.86,179403.0,128.1394,128.2887,127.6915,127.6915,179403.0
2022-09-07 12:00:00,136.85,136.91,136.41,136.68,224724.0,127.6822,127.7382,127.2717,127.5236,224724.0
2022-09-07 12:30:00,136.67,137.19,136.58,136.97,165053.0,127.5143,127.9994,127.4303,127.7942,165053.0
2022-09-07 13:00:00,136.98,137.28,136.73,136.81,237793.0,127.8035,128.0834,127.5703,127.6449,237793.0
2022-09-07 13:30:00,136.81,137.43,136.78,137.2,375506.0,127.6449,128.2234,127.6169,128.0088,375506.0
2022-09-07 14:00:00,137.2,137.45,137.05,137.32,358785.0,128.0088,128.242,127.8688,128.1207,358785.0
2022-09-07 14:30:00,137.31,137.53,137.22,137.35,222528.0,128.1114,128.3167,128.0274,128.1487,222528.0
2022-09-07 15:00:00,137.35,137.5,137.21,137.45,278292.0,128.1487,128.2887,128.0181,128.242,278292.0
2022-09-07 15:30:00,137.45,137.76,137.31,137.68,592403.0,128.242,128.5313,128.1114,128.4566,592403.0
2022-09-08 09:30:00,137.01,138.12,136.42,136.73,742537.0,127.8315,128.8671,127.281,127.5703,742537.0
2022-09-08 10:00:00,136.71,137.54,136.06,137.46,413270.0,127.5516,128.326,126.9451,128.2514,413270.0
2022-09-08 10:30:00,137.46,137.91,137.4,137.66,253314.0,128.2514,128.6712,128.1954,128.438,253314.0
2022-09-08 11:00:00,137.68,138.5,137.54,138.37,305498.0,128.4566,129.2217,128.326,129.1004,305498.0
2022-09-08 11:30:00,138.37,138.39,137.67,137.82,245286.0,129.1004,129.1191,128.4473,128.5872,245286.0
2022-09-08 12:00:00,137.82,137.83,136.33,136.62,274874.0,128.5872,128.5966,127.1971,127.4676,274874.0
2022-09-08 12:30:00,136.6,137.33,136.55,137.17,239643.0,127.449,128.1301,127.4023,127.9808,239643.0
2022-09-08 13:00:00,137.21,137.64,137.2,137.45,242394.0,128.0181,128.4193,128.0088,128.242,242394.0
2022-09-08 13:30:00,137.47,137.88,137.3,137.54,174220.0,128.2607,128.6432,128.1021,128.326,174220.0
2022-09-08 14:00:00,137.54,137.81,137.46,137.63,130282.0,128.326,128.5779,128.2514,128.41,130282.0
2022-09-08 14:30:00,137.61,137.86,137.16,137.21,207022.0,128.3913,128.6246,127.9715,128.0181,207022.0
2022-09-08 15:00:00,137.21,137.47,137.08,137.34,257995.0,128.0181,128.2607,127.8968,128.1394,257995.0
2022-09-08 15:30:00,137.33,137.9,137.21,137.79,884433.0,128.1301,128.6619,128.0181,128.5592,884433.0
2022-09-09 09:30:00,137.95,137.95,137.3,137.92,466420.0,128.7085,128.7085,128.1021,128.6805,466420.0
2022-09-09 10:00:00,137.92,138.92,137.75,138.92,498436.0,128.6805,129.6135,128.5219,129.6135,498436.0
2022-09-09 10:30:00,138.93,139.61,138.84,139.58,269201.0,129.6229,130.2573,129.5389,130.2293,269201.0
2022-09-09 11:00:00,139.59,139.68,138.9,139.2,149062.0,130.2387,130.3226,129.5949,129.8748,149062.0
2022-09-09 11:30:00,139.21,139.4,138.98,139.02,208712.0,129.8841,130.0614,129.6695,129.7068,208712.0
2022-09-09 12:00:00,139.05,139.11,138.53,139.03,187097.0,129.7348,129.7908,129.2497,129.7162,187097.0
2022-09-09 12:30:00,139.03,139.37,138.92,139.34,127024.0,129.7162,130.0334,129.6135,130.0054,127024.0
2022-09-09 13:00:00,139.36,139.78,139.16,139.75,145993.0,130.0241,130.4159,129.8375,130.3879,145993.0
2022-09-09 13:30:00,139.75,140.22,139.68,140.12,225167.0,130.3879,130.8265,130.3226,130.7332,225167.0
2022-09-09 14:00:00,140.09,140.34,139.92,140.34,187100.0,130.7052,130.9384,130.5466,130.9384,187100.0
2022-09-09 14:30:00,140.34,141.09,140.32,140.77,387203.0,130.9384,131.6382,130.9198,131.3396,387203.0
2022-09-09 15:00:00,140.76,140.89,140.23,140.24,220773.0,131.3303,131.4516,130.8358,130.8451,220773.0
2022-09-09 15:30:00,140.24,140.34,139.87,139.97,751625.0,130.8451,130.9384,130.4999,130.5932,751625.0
2022-09-12 09:30:00,139.41,141.29,139.11,140.76,518117.0,130.0707,131.8248,129.7908,131.3303,518117.0
2022-09-12 10:00:00,140.77,141.02,140.24,140.77,222421.0,131.3396,131.5729,130.8451,131.3396,222421.0
2022-09-12 10:30:00,140.77,141.18,140.57,141.14,222271.0,131.3396,131.7221,131.153,131.6848,222271.0
2022-09-12 11:00:00,141.14,141.55,141.14,141.3,209034.0,131.6848,132.0674,131.6848,131.8341,209034.0
2022-09-12 11:30:00,141.31,141.5,140.54,140.69,228581.0,131.8434,132.0207,131.125,131.265,228581.0
2022-09-12 12:00:00,140.71,141.07,140.41,141.04,168131.0,131.2836,131.6195,131.0037,131.5915,168131.0
2022-09-12 12:30:00,141.04,141.25,140.94,141.25,145680.0,131.5915,131.7875,131.4982,131.7875,145680.0
2022-09-12 13:00:00,141.26,141.59,141.04,141.56,192454.0,131.7968,132.1047,131.5915,132.0767,192454.0
2022-09-12 13:30:00,141.56,141.58,141.31,141.5,166442.0,132.0767,132.0954,131.8434,132.0207,166442.0
2022-09-12 14:00:00,141.49,141.8,141.22,141.25,194327.0,132.0114,132.3006,131.7595,131.7875,194327.0
2022-09-12 14:30:00,141.25,141.54,141.15,141.39,188317.0,131.7875,132.058,131.6942,131.9181,188317.0
2022-09-12 15:00:00,141.4,141.43,140.93,140.96,172053.0,131.9274,131.9554,131.4889,131.5169,172053.0
2022-09-12 15:30:00,140.97,141.34,140.88,141.21,667807.0,131.5262,131.8714,131.4422,131.7501,667807.0
2022-09-13 09:30:00,140.71,141.43,140.23,140.33,471667.0,131.2836,131.9554,130.8358,130.9291,471667.0
2022-09-13 10:00:00,140.3,140.31,139.59,139.94,318278.0,130.9011,130.9104,130.2387,130.5652,318278.0
2022-09-13 10:30:00,139.91,140.35,139.73,139.74,247181.0,130.5372,130.9477,130.3693,130.3786,247181.0
2022-09-13 11:00:00,139.74,139.9,139.18,139.31,262529.0,130.3786,130.5279,129.8561,129.9774,262529.0
2022-09-13 11:30:00,139.3,139.85,139.12,139.26,220959.0,129.9681,130.4812,129.8001,129.9308,220959.0
2022-09-13 12:00:00,139.26,139.69,139.26,139.45,180416.0,129.9308,130.332,129.9308,130.108,180416.0
2022-09-13 12:30:00,139.42,139.76,139.31,139.63,154673.0,130.0801,130.3973,129.9774,130.276,154673.0
2022-09-13 13:00:00,139.65,140.12,139.58,139.94,173446.0,130.2946,130.7332,130.2293,130.5652,173446.0
2022-09-13 13:30:00,139.93,139.93,139.5,139.77,160683.0,130.5559,130.5559,130.1547,130.4066,160683.0
2022-09-13 14:00:00,139.77,139.83,139.39,139.46,165560.0,130.4066,130.4626,130.0521,130.1174,165560.0
2022-09-13 14:30:00,139.46,139.49,138.92,138.96,213247.0,130.1174,130.1454,129.6135,129.6509,213247.0
2022-09-13 15:00:00,138.96,139.02,138.5,138.81,298092.0,129.6509,129.7068,129.2217,129.5109,298092.0
2022-09-13 15:30:00,138.81,138.85,137.86,138.16,870428.0,129.5109,129.5482,128.6246,128.9045,870428.0
2022-09-14 09:30:00,138.66,139.66,138.03,139.31,482149.0,129.371,130.304,128.7832,129.9774,482149.0
2022-09-14 10:00:00,139.28,139.53,138.66,138.68,341046.0,129.9494,130.1827,129.371,129.3896,341046.0
2022-09-14 10:30:00,138.68,139.31,138.64,139.1,249801.0,129.3896,129.9774,129.3523,129.7815,249801.0
2022-09-14 11:00:00,139.06,139.06,138.16,138.29,187327.0,129.7442,129.7442,128.9045,129.0258,187327.0
2022-09-14 11:30:00,138.28,138.58,138.06,138.47,176959.0,129.0164,129.2963,128.8112,129.1937,176959.0
2022-09-14 12:00:00,138.48,138.54,138.13,138.22,209374.0,129.203,129.259,128.8765,128.9604,209374.0
2022-09-14 12:30:00,138.22,138.66,138.22,138.59,295853.0,128.9604,129.371,128.9604,129.3057,295853.0
2022-09-14 13:00:00,138.59,138.96,138.5,138.96,205210.0,129.3057,129.6509,129.2217,129.6509,205210.0
2022-09-14 13:30:00,138.97,139.25,138.35,138.54,275720.0,129.6602,129.9214,129.0817,129.259,275720.0
2022-09-14 14:00:00,138.55,138.6,138.26,138.57,156152.0,129.2683,129.315,128.9978,129.287,156152.0
2022-09-14 14:30:00,138.58,138.81,138.26,138.31,196725.0,129.2963,129.5109,128.9978,129.0444,196725.0
2022-09-14 15:00:00,138.29,138.44,137.67,138.09,308112.0,129.0258,129.1657,128.4473,128.8392,308112.0
2022-09-14 15:30:00,138.09,138.6,137.77,138.53,661786.0,128.8392,129.315,128.5406,129.2497,661786.0
2022-09-15 09:30:00,138.78,138.89,137.47,138.13,349000.0,129.4829,129.5856,128.2607,128.8765,349000.0
2022-09-15 10:00:00,138.11,138.15,137.06,137.2,350512.0,128.8578,128.8951,127.8782,128.0088,350512.0
2022-09-15 10:30:00,137.2,138.04,137.2,137.96,216912.0,128.0088,128.7925,128.0088,128.7179,216912.0
2022-09-15 11:00:00,137.95,138.19,137.56,137.89,206869.0,128.7085,128.9325,128.3447,128.6525,206869.0
2022-09-15 11:30:00,137.87,137.87,136.79,136.9,193599.0,128.6339,128.6339,127.6262,127.7289,193599.0
2022-09-15 12:00:00,136.88,137.0,136.64,136.95,270734.0,127.7102,127.8222,127.4863,127.7755,270734.0
2022-09-15 12:30:00,136.96,137.14,136.93,137.09,153869.0,127.7849,127.9528,127.7569,127.9061,153869.0
2022-09-15 13:00:00,137.11,137.88,137.11,137.77,113261.0,127.9248,128.6432,127.9248,128.5406,113261.0
2022-09-15 13:30:00,137.74,137.92,137.36,137.49,174728.0,128.5126,128.6805,128.1581,128.2793,174728.0
2022-09-15 14:00:00,137.49,137.6,137.29,137.58,159126.0,128.2793,128.382,128.0927,128.3633,159126.0
2022-09-15 14:30:00,137.59,137.86,137.35,137.49,112920.0,128.3726,128.6246,128.1487,128.2793,112920.0
2022-09-15 15:00:00,137.46,137.57,137.22,137.29,331860.0,128.2514,128.354,128.0274,128.0927,331860.0
2022-09-15 15:30:00,137.24,137.79,137.19,137.45,594711.0,128.0461,128.5592,127.9994,128.242,594711.0
2022-09-16 09:30:00,137.33,137.81,137.11,137.59,1949896.0,128.1301,128.5779,127.9248,128.3726,1949896.0
2022-09-16 10:00:00,137.58,138.17,137.41,137.82,235702.0,128.3633,128.9138,128.2047,128.5872,235702.0
2022-09-16 10:30:00,137.85,138.29,137.7,137.72,311594.0,128.6152,129.0258,128.4753,128.4939,311594.0
2022-09-16 11:00:00,137.71,138.06,137.63,137.7,233447.0,128.4846,128.8112,128.41,128.4753,233447.0
2022-09-16 11:30:00,137.7,138.09,137.45,138.09,288783.0,128.4753,128.8392,128.242,128.8392,288783.0
2022-09-16 12:00:00,138.09,138.18,137.74,138.12,184396.0,128.8392,128.9231,128.5126,128.8671,184396.0
2022-09-16 12:30:00,138.11,138.42,137.91,138.37,165932.0,128.8578,129.147,128.6712,129.1004,165932.0
2022-09-16 13:00:00,138.38,138.46,138.11,138.44,144942.0,129.1097,129.1844,128.8578,129.1657,144942.0
2022-09-16 13:30:00,138.44,138.76,138.27,138.54,130754.0,129.1657,129.4643,129.0071,129.259,130754.0
2022-09-16 14:00:00,138.53,139.06,138.32,138.85,164238.0,129.2497,129.7442,129.0537,129.5482,164238.0
2022-09-16 14:30:00,138.85,138.94,138.49,138.76,160943.0,129.5482,129.6322,129.2124,129.4643,160943.0
2022-09-16 15:00:00,138.74,139.01,138.54,138.71,186841.0,129.4456,129.6975,129.259,129.4176,186841.0
2022-09-16 15:30:00,138.7,138.86,137.89,138.19,806498.0,129.4083,129.5576,128.6525,128.9325,806498.0
2022-09-19 09:30:00,138.2,138.37,137.23,137.9,292207.0,128.9418,129.1004,128.0368,128.6619,292207.0
2022-09-19 10:00:00,137.87,138.37,137.71,138.25,195612.0,128.6339,129.1004,128.4846,128.9884,195612.0
2022-09-19 10:30:00,138.31,138.46,137.87,138.18,153792.0,129.0444,129.1844,128.6339,128.9231,153792.0
2022-09-19 11:00:00,138.18,138.35,137.93,138.13,157178.0,128.9231,129.0817,128.6899,128.8765,157178.0
2022-09-19 11:30:00,138.13,138.18,137.71,137.85,161810.0,128.8765,128.9231,128.4846,128.6152,161810.0
2022-09-19 12:00:00,137.87,137.93,137.61,137.72,131795.0,128.6339,128.6899,128.3913,128.4939,131795.0
2022-09-19 12:30:00,137.71,138.17,137.65,138.13,112073.0,128.4846,128.9138,128.4286,128.8765,112073.0
2022-09-19 13:00:00,138.14,138.17,137.78,138.02,129450.0,128.8858,128.9138,128.5499,128.7738,129450.0
2022-09-19 13:30:00,138.02,138.08,137.76,137.88,143924.0,128.7738,128.8298,128.5313,128.6432,143924.0
2022-09-19 14:00:00,137.89,137.98,137.55,137.71,229848.0,128.6525,128.7365,128.3353,128.4846,229848.0
2022-09-19 14:30:00,137.72,137.92,137.6,137.65,239309.0,128.4939,128.6805,128.382,128.4286,239309.0
2022-09-19 15:00:00,137.66,138.08,137.65,137.8,599800.0,128.438,128.8298,128.4286,128.5686,599800.0
2022-09-19 15:30:00,137.81,138.06,137.74,137.99,960153.0,128.5779,128.8112,128.5126,128.7458,960153.0
2022-09-20 09:30:00,137.41,137.71,136.95,137.33,476637.0,128.2047,128.4846,127.7755,128.1301,476637.0
2022-09-20 10:00:00,137.33,137.33,136.77,136.99,355213.0,128.1301,128.1301,127.6076,127.8128,355213.0
2022-09-20 10:30:00,136.99,137.49,136.53,137.48,293562.0,127.8128,128.2793,127.3837,128.27,293562.0
2022-09-20 11:00:00,137.47,137.78,137.28,137.33,202218.0,128.2607,128.5499,128.0834,128.1301,202218.0
2022-09-20 11:30:00,137.32,137.89,137.23,137.76,192519.0,128.1207,128.6525,128.0368,128.5313,192519.0
2022-09-20 12:00:00,137.79,137.95,137.59,137.62,130498.0,128.5592,128.7085,128.3726,128.4006,130498.0
2022-09-20 12:30:00,137.6,137.61,137.19,137.41,125355.0,128.382,128.3913,127.9994,128.2047,125355.0
2022-09-20 13:00:00,137.41,137.53,137.11,137.12,183521.0,128.2047,128.3167,127.9248,127.9341,183521.0
2022-09-20 13:30:00,137.07,137.27,136.83,136.85,207139.0,127.8875,128.0741,127.6636,127.6822,207139.0
2022-09-20 14:00:00,136.85,137.47,136.84,137.35,186762.0,127.6822,128.2607,127.6729,128.1487,186762.0
2022-09-20 14:30:00,137.34,137.56,136.93,137.35,234259.0,128.1394,128.3447,127.7569,128.1487,234259.0
2022-09-20 15:00:00,137.34,137.54,137.15,137.5,164187.0,128.1394,128.326,127.9621,128.2887,164187.0
2022-09-20 15:30:00,137.49,137.97,137.34,137.5,685042.0,128.2793,128.7272,128.1394,128.2887,685042.0
2022-09-21 09:30:00,138.02,138.2,137.43,137.88,436389.0,128.7738,128.9418,128.2234,128.6432,436389.0
2022-09-21 10:00:00,137.85,138.11,137.7,137.86,305061.0,128.6152,128.8578,128.4753,128.6246,305061.0
2022-09-21 10:30:00,137.84,137.89,137.37,137.44,231564.0,128.6059,128.6525,128.1674,128.2327,231564.0
2022-09-21 11:00:00,137.46,137.6,137.05,137.38,273453.0,128.2514,128.382,127.8688,128.1767,273453.0
2022-09-21 11:30:00,137.39,137.76,137.34,137.48,169102.0,128.186,128.5313,128.1394,128.27,169102.0
2022-09-21 12:00:00,137.48,137.87,137.47,137.87,175432.0,128.27,128.6339,128.2607,128.6339,175432.0
2022-09-21 12:30:00,137.87,137.92,137.49,137.56,158697.0,128.6339,128.6805,128.2793,128.3447,158697.0
2022-09-21 13:00:00,137.55,137.81,137.39,137.53,164805.0,128.3353,128.5779,128.186,128.3167,164805.0
2022-09-21 13:30:00,137.52,137.66,137.42,137.53,190258.0,128.3073,128.438,128.214,128.3167,190258.0
2022-09-21 14:00:00,137.58,137.58,135.95,136.47,509662.0,128.3633,128.3633,126.8425,127.3277,509662.0
2022-09-21 14:30:00,136.45,137.97,136.26,137.49,432483.0,127.309,128.7272,127.1317,128.2793,432483.0
2022-09-21 15:00:00,137.51,137.64,136.43,136.45,322952.0,128.298,128.4193,127.2904,127.309,322952.0
2022-09-21 15:30:00,136.4,136.64,135.71,135.71,681140.0,127.2624,127.4863,126.6186,126.6186,681140.0
2022-09-22 09:30:00,135.74,136.14,135.24,135.99,367660.0,126.6466,127.0198,126.1801,126.8798,367660.0
2022-09-22 10:00:00,135.92,136.45,135.51,136.26,326311.0,126.8145,127.309,126.432,127.1317,326311.0
2022-09-22 10:30:00,136.28,136.7,136.11,136.29,225921.0,127.1504,127.5423,126.9918,127.1597,225921.0
2022-09-22 11:00:00,136.3,136.66,136.01,136.01,184176.0,127.1691,127.5049,126.8985,126.8985,184176.0
2022-09-22 11:30:00,136.01,136.57,135.92,136.28,150050.0,126.8985,127.421,126.8145,127.1504,150050.0
2022-09-22 12:00:00,136.25,136.98,136.25,136.63,161672.0,127.1224,127.8035,127.1224,127.477,161672.0
2022-09-22 12:30:00,136.61,136.85,136.43,136.71,127893.0,127.4583,127.6822,127.2904,127.5516,127893.0
2022-09-22 13:00:00,136.69,136.94,136.5,136.94,143741.0,127.5329,127.7662,127.3557,127.7662,143741.0
2022-09-22 13:30:00,136.96,137.07,136.73,136.75,123944.0,127.7849,127.8875,127.5703,127.5889,123944.0
2022-09-22 14:00:00,136.74,136.91,136.29,136.44,310531.0,127.5796,127.7382,127.1597,127.2997,310531.0
2022-09-22 14:30:00,136.44,136.7,136.21,136.53,334573.0,127.2997,127.5423,127.0851,127.3837,334573.0
2022-09-22 15:00:00,136.55,136.89,136.29,136.56,215004.0,127.4023,127.7195,127.1597,127.4116,215004.0
2022-09-22 15:30:00,136.57,137.0,136.19,136.2,607019.0,127.421,127.8222,127.0664,127.0758,607019.0
2022-09-23 09:30:00,135.68,136.05,135.08,135.71,444684.0,126.5906,126.9358,126.0308,126.6186,444684.0
2022-09-23 10:00:00,135.74,136.35,135.59,136.27,278496.0,126.6466,127.2157,126.5066,127.1411,278496.0
2022-09-23 10:30:00,136.25,136.32,135.98,136.14,458236.0,127.1224,127.1877,126.8705,127.0198,458236.0
2022-09-23 11:00:00,136.15,136.5,135.59,135.66,355428.0,127.0291,127.3557,126.5066,126.5719,355428.0
2022-09-23 11:30:00,135.65,135.69,135.12,135.28,287239.0,126.5626,126.5999,126.0681,126.2174,287239.0
2022-09-23 12:00:00,135.28,135.3,134.39,134.42,263782.0,126.2174,126.2361,125.387,125.415,263782.0
2022-09-23 12:30:00,134.4,134.94,133.95,134.89,336632.0,125.3963,125.9002,124.9765,125.8535,336632.0
2022-09-23 13:00:00,134.89,135.24,134.85,134.92,189691.0,125.8535,126.1801,125.8162,125.8815,189691.0
2022-09-23 13:30:00,134.91,135.25,134.91,135.08,178774.0,125.8722,126.1894,125.8722,126.0308,178774.0
2022-09-23 14:00:00,135.08,135.16,134.25,134.43,263369.0,126.0308,126.1054,125.2564,125.4243,263369.0
2022-09-23 14:30:00,134.44,134.63,134.07,134.11,211766.0,125.4337,125.6109,125.0885,125.1258,211766.0
2022-09-23 15:00:00,134.11,135.1,134.08,135.08,280787.0,125.1258,126.0495,125.0978,126.0308,280787.0
2022-09-23 15:30:00,135.07,135.69,135.05,135.63,608234.0,126.0215,126.5999,126.0028,126.5439,608234.0
2022-09-26 09:30:00,135.58,135.89,134.99,135.44,548100.0,126.4973,126.7865,125.9468,126.3667,548100.0
2022-09-26 10:00:00,135.43,136.4,135.25,136.3,280570.0,126.3573,127.2624,126.1894,127.1691,280570.0
2022-09-26 10:30:00,136.3,136.5,135.87,136.38,249484.0,127.1691,127.3557,126.7679,127.2437,249484.0
2022-09-26 11:00:00,136.36,136.82,135.96,135.96,209931.0,127.225,127.6542,126.8518,126.8518,209931.0
2022-09-26 11:30:00,135.95,136.53,135.67,136.47,206653.0,126.8425,127.3837,126.5813,127.3277,206653.0
2022-09-26 12:00:00,136.54,136.54,135.68,135.73,177530.0,127.393,127.393,126.5906,126.6373,177530.0
2022-09-26 12:30:00,135.73,136.02,135.56,135.94,157102.0,126.6373,126.9078,126.4786,126.8332,157102.0
2022-09-26 13:00:00,135.94,135.95,135.3,135.38,202059.0,126.8332,126.8425,126.2361,126.3107,202059.0
2022-09-26 13:30:00,135.39,135.64,135.23,135.24,327046.0,126.32,126.5533,126.1707,126.1801,327046.0
2022-09-26 14:00:00,135.22,135.61,135.21,135.3,246976.0,126.1614,126.5253,126.1521,126.2361,246976.0
2022-09-26 14:30:00,135.31,135.79,135.09,135.68,207065.0,126.2454,126.6932,126.0401,126.5906,207065.0
2022-09-26 15:00:00,135.66,135.9,135.57,135.64,217255.0,126.5719,126.7959,126.488,126.5533,217255.0
2022-09-26 15:30:00,135.64,136.65,135.53,135.78,687189.0,126.5533,127.4956,126.4506,126.6839,687189.0
2022-09-27 09:30:00,135.96,136.94,135.57,136.18,478383.0,126.8518,127.7662,126.488,127.0571,478383.0
2022-09-27 10:00:00,136.24,136.24,134.8,134.83,381393.0,127.1131,127.1131,125.7696,125.7975,381393.0
2022-09-27 10:30:00,134.83,135.71,134.8,134.99,269973.0,125.7975,126.6186,125.7696,125.9468,269973.0
2022-09-27 11:00:00,134.98,135.15,133.8,133.86,285862.0,125.9375,126.0961,124.8365,124.8925,285862.0
2022-09-27 11:30:00,133.85,134.4,133.77,133.8,236410.0,124.8832,125.3963,124.8086,124.8365,236410.0
2022-09-27 12:00:00,133.79,133.86,132.94,133.29,248976.0,124.8272,124.8925,124.0342,124.3607,248976.0
2022-09-27 12:30:00,133.28,133.63,133.16,133.31,190644.0,124.3514,124.6779,124.2394,124.3794,190644.0
2022-09-27 13:00:00,133.3,133.35,132.62,132.69,237551.0,124.37,124.4167,123.7356,123.8009,237551.0
2022-09-27 13:30:00,132.67,132.85,132.41,132.59,287508.0,123.7822,123.9502,123.5397,123.7076,287508.0
2022-09-27 14:00:00,132.58,132.94,132.47,132.9,305618.0,123.6983,124.0342,123.5956,123.9968,305618.0
2022-09-27 14:30:00,132.9,133.21,132.64,132.9,293130.0,123.9968,124.2861,123.7543,123.9968,293130.0
2022-09-27 15:00:00,132.91,132.92,132.17,132.26,311030.0,124.0062,124.0155,123.3157,123.3997,311030.0
2022-09-27 15:30:00,132.26,132.26,131.71,132.04,1092651.0,123.3997,123.3997,122.8866,123.1944,1092651.0
2022-09-28 09:30:00,133.02,133.02,131.34,131.6,875033.0,124.1088,124.1088,122.5413,122.7839,875033.0
2022-09-28 10:00:00,131.59,132.27,131.34,131.78,477289.0,122.7746,123.409,122.5413,122.9519,477289.0
2022-09-28 10:30:00,131.76,132.01,131.48,131.65,404857.0,122.9332,123.1665,122.672,122.8306,404857.0
2022-09-28 11:00:00,131.65,131.78,131.19,131.6,490472.0,122.8306,122.9519,122.4014,122.7839,490472.0
2022-09-28 11:30:00,131.59,132.1,131.24,131.91,493973.0,122.7746,123.2504,122.448,123.0732,493973.0
2022-09-28 12:00:00,131.94,132.47,131.93,132.25,369394.0,123.1011,123.5956,123.0918,123.3904,369394.0
2022-09-28 12:30:00,132.24,132.73,132.1,132.55,316174.0,123.3811,123.8382,123.2504,123.6703,316174.0
2022-09-28 13:00:00,132.56,132.9,132.3,132.48,261200.0,123.6796,123.9968,123.437,123.605,261200.0
2022-09-28 13:30:00,132.49,132.5,131.98,132.22,344762.0,123.6143,123.6236,123.1385,123.3624,344762.0
2022-09-28 14:00:00,132.21,132.29,131.76,131.95,385357.0,123.3531,123.4277,122.9332,123.1105,385357.0
2022-09-28 14:30:00,131.95,132.22,131.93,132.0,466910.0,123.1105,123.3624,123.0918,123.1571,466910.0
2022-09-28 15:00:00,132.0,132.51,131.99,132.11,651351.0,123.1571,123.633,123.1478,123.2598,651351.0
2022-09-28 15:30:00,132.12,132.68,131.87,131.93,1588838.0,123.2691,123.7916,123.0358,123.0918,1588838.0
2022-09-29 09:30:00,131.87,131.87,130.29,130.33,476819.0,123.0358,123.0358,121.5617,121.599,476819.0
2022-09-29 10:00:00,130.35,130.66,130.02,130.62,278199.0,121.6177,121.9069,121.3098,121.8696,278199.0
2022-09-29 10:30:00,130.6,130.87,130.5,130.65,168770.0,121.8509,122.1028,121.7576,121.8976,168770.0
2022-09-29 11:00:00,130.63,131.19,130.25,130.46,396882.0,121.8789,122.4014,121.5244,121.7203,396882.0
2022-09-29 11:30:00,130.47,131.17,130.42,130.81,213720.0,121.7296,122.3827,121.683,122.0468,213720.0
2022-09-29 12:00:00,130.8,130.95,130.45,130.5,137320.0,122.0375,122.1775,121.711,121.7576,137320.0
2022-09-29 12:30:00,130.47,130.5,129.75,129.77,176416.0,121.7296,121.7576,121.0579,121.0765,176416.0
2022-09-29 13:00:00,129.72,129.72,129.12,129.26,182004.0,121.0299,121.0299,120.4701,120.6007,182004.0
2022-09-29 13:30:00,129.25,129.31,128.76,128.8,276428.0,120.5914,120.6473,120.1342,120.1715,276428.0
2022-09-29 14:00:00,128.81,128.86,128.4,128.78,262251.0,120.1808,120.2275,119.7983,120.1528,262251.0
2022-09-29 14:30:00,128.78,129.02,128.57,128.57,248388.0,120.1528,120.3768,119.9569,119.9569,248388.0
2022-09-29 15:00:00,128.55,128.88,128.26,128.58,375406.0,119.9382,120.2461,119.6677,119.9662,375406.0
2022-09-29 15:30:00,128.58,129.24,128.56,128.73,1233704.0,119.9662,120.582,119.9476,120.1062,1233704.0
2022-09-30 09:30:00,129.0,129.04,127.44,128.1,438981.0,120.3581,120.3954,118.9026,119.5184,438981.0
2022-09-30 10:00:00,128.11,128.2,127.37,127.79,245208.0,119.5277,119.6117,118.8373,119.2292,245208.0
2022-09-30 10:30:00,127.79,128.19,127.6,127.66,285365.0,119.2292,119.6024,119.0519,119.1079,285365.0
2022-09-30 11:00:00,127.66,128.39,127.65,128.25,331600.0,119.1079,119.789,119.0985,119.6583,331600.0
2022-09-30 11:30:00,128.26,128.66,127.53,127.75,334939.0,119.6677,120.0409,118.9866,119.1918,334939.0
2022-09-30 12:00:00,127.75,127.82,127.4,127.78,208405.0,119.1918,119.2572,118.8653,119.2198,208405.0
2022-09-30 12:30:00,127.79,127.91,127.45,127.46,189876.0,119.2292,119.3411,118.9119,118.9213,189876.0
2022-09-30 13:00:00,127.45,127.59,127.21,127.52,204652.0,118.9119,119.0426,118.688,118.9772,204652.0
2022-09-30 13:30:00,127.52,127.62,126.99,127.13,295117.0,118.9772,119.0706,118.4828,118.6134,295117.0
2022-09-30 14:00:00,127.12,127.65,127.01,127.14,209406.0,118.604,119.0985,118.5014,118.6227,209406.0
2022-09-30 14:30:00,127.13,127.29,126.28,126.33,325895.0,118.6134,118.7627,117.8203,117.867,325895.0
2022-09-30 15:00:00,126.3,126.91,126.28,126.86,351933.0,117.839,118.4081,117.8203,118.3615,351933.0
2022-09-30 15:30:00,126.87,127.05,126.21,126.35,1536279.0,118.3708,118.5387,117.755,117.8856,1536279.0
2022-10-03 09:30:00,127.25,127.73,126.68,127.28,409769.0,118.7253,119.1732,118.1935,118.7533,409769.0
2022-10-03 10:00:00,127.32,128.36,127.29,128.03,456981.0,118.7906,119.761,118.7627,119.4531,456981.0
2022-10-03 10:30:00,128.04,128.28,127.7,127.7,467666.0,119.4624,119.6863,119.1452,119.1452,467666.0
2022-10-03 11:00:00,127.68,128.08,127.62,128.04,415634.0,119.1265,119.4997,119.0706,119.4624,415634.0
2022-10-03 11:30:00,128.03,128.19,127.41,127.51,266767.0,119.4531,119.6024,118.8746,118.9679,266767.0
2022-10-03 12:00:00,127.5,127.82,127.49,127.66,306670.0,118.9586,119.2572,118.9493,119.1079,306670.0
2022-10-03 12:30:00,127.65,128.11,127.62,128.11,230521.0,119.0985,119.5277,119.0706,119.5277,230521.0
2022-10-03 13:00:00,128.12,128.62,128.08,128.36,183043.0,119.5371,120.0036,119.4997,119.761,183043.0
2022-10-03 13:30:00,128.37,128.49,128.27,128.39,187804.0,119.7703,119.8823,119.677,119.789,187804.0
2022-10-03 14:00:00,128.4,129.1,128.4,129.01,342171.0,119.7983,120.4514,119.7983,120.3674,342171.0
2022-10-03 14:30:00,129.02,129.05,128.82,128.91,417314.0,120.3768,120.4048,120.1902,120.2741,417314.0
2022-10-03 15:00:00,128.9,128.93,128.67,128.84,811178.0,120.2648,120.2928,120.0502,120.2088,811178.0
2022-10-03 15:30:00,128.83,128.91,128.33,128.51,1026366.0,120.1995,120.2741,119.733,119.9009,1026366.0
2022-10-04 09:30:00,129.1,130.33,128.7,130.19,760798.0,120.4514,121.599,120.0782,121.4684,760798.0
2022-10-04 10:00:00,130.23,130.87,130.04,130.36,303360.0,121.5057,122.1028,121.3284,121.627,303360.0
2022-10-04 10:30:00,130.37,130.56,129.6,129.94,261530.0,121.6363,121.8136,120.9179,121.2351,261530.0
2022-10-04 11:00:00,129.94,130.2,129.73,130.09,758247.0,121.2351,121.4777,121.0392,121.3751,758247.0
2022-10-04 11:30:00,130.09,130.22,129.58,129.86,231952.0,121.3751,121.4964,120.8992,121.1605,231952.0
2022-10-04 12:00:00,129.87,130.29,129.67,130.2,227103.0,121.1698,121.5617,120.9832,121.4777,227103.0
2022-10-04 12:30:00,130.18,130.29,129.73,129.82,174037.0,121.4591,121.5617,121.0392,121.1232,174037.0
2022-10-04 13:00:00,129.81,129.87,129.27,129.59,194657.0,121.1138,121.1698,120.61,120.9086,194657.0
2022-10-04 13:30:00,129.63,129.86,129.44,129.58,190286.0,120.9459,121.1605,120.7686,120.8992,190286.0
2022-10-04 14:00:00,129.58,129.82,129.32,129.32,207788.0,120.8992,121.1232,120.6567,120.6567,207788.0
2022-10-04 14:30:00,129.28,130.08,129.26,130.0,181750.0,120.6193,121.3658,120.6007,121.2911,181750.0
2022-10-04 15:00:00,130.01,130.05,129.62,130.04,267735.0,121.3004,121.3378,120.9366,121.3284,267735.0
2022-10-04 15:30:00,130.04,130.29,129.81,130.19,652042.0,121.3284,121.5617,121.1138,121.4684,652042.0
2022-10-05 09:30:00,129.2,130.09,128.99,129.0,540182.0,120.5447,121.3751,120.3488,120.3581,540182.0
2022-10-05 10:00:00,129.01,129.3,128.1,128.39,345154.0,120.3674,120.638,119.5184,119.789,345154.0
2022-10-05 10:30:00,128.39,128.65,128.14,128.25,195081.0,119.789,120.0315,119.5557,119.6583,195081.0
2022-10-05 11:00:00,128.26,128.62,128.09,128.25,185048.0,119.6677,120.0036,119.5091,119.6583,185048.0
2022-10-05 11:30:00,128.27,128.8,128.24,128.53,193236.0,119.677,120.1715,119.649,119.9196,193236.0
2022-10-05 12:00:00,128.54,129.05,128.31,128.75,149028.0,119.9289,120.4048,119.7143,120.1249,149028.0
2022-10-05 12:30:00,128.75,129.33,128.7,129.05,118710.0,120.1249,120.666,120.0782,120.4048,118710.0
2022-10-05 13:00:00,129.05,129.67,129.03,129.57,138580.0,120.4048,120.9832,120.3861,120.8899,138580.0
2022-10-05 13:30:00,129.57,129.62,129.24,129.31,126625.0,120.8899,120.9366,120.582,120.6473,126625.0
2022-10-05 14:00:00,129.32,129.68,129.2,129.53,204192.0,120.6567,120.9925,120.5447,120.8526,204192.0
2022-10-05 14:30:00,129.53,129.61,129.29,129.42,147247.0,120.8526,120.9272,120.6287,120.75,147247.0
2022-10-05 15:00:00,129.42,129.88,129.41,129.75,200545.0,120.75,121.1792,120.7406,121.0579,200545.0
2022-10-05 15:30:00,129.75,129.94,128.93,129.21,524828.0,121.0579,121.2351,120.2928,120.554,524828.0
2022-10-06 09:30:00,128.89,129.06,127.65,127.76,390477.0,120.2555,120.4141,119.0985,119.2012,390477.0
2022-10-06 10:00:00,127.78,127.81,127.04,127.49,313785.0,119.2198,119.2478,118.5294,118.9493,313785.0
2022-10-06 10:30:00,127.53,128.04,127.21,128.01,216807.0,118.9866,119.4624,118.688,119.4344,216807.0
2022-10-06 11:00:00,128.08,128.16,127.66,128.08,184720.0,119.4997,119.5744,119.1079,119.4997,184720.0
2022-10-06 11:30:00,128.08,128.15,127.36,127.41,221111.0,119.4997,119.565,118.828,118.8746,221111.0
2022-10-06 12:00:00,127.38,127.59,127.16,127.59,136446.0,118.8466,119.0426,118.6414,119.0426,136446.0
2022-10-06 12:30:00,127.63,127.77,127.38,127.7,154894.0,119.0799,119.2105,118.8466,119.1452,154894.0
2022-10-06 13:00:00,127.72,127.97,127.44,127.84,228860.0,119.1639,119.3971,118.9026,119.2758,228860.0
2022-10-06 13:30:00,127.84,127.84,127.55,127.71,173980.0,119.2758,119.2758,119.0052,119.1545,173980.0
2022-10-06 14:00:00,127.71,127.71,127.07,127.17,177983.0,119.1545,119.1545,118.5574,118.6507,177983.0
2022-10-06 14:30:00,127.17,127.34,126.72,126.75,237154.0,118.6507,118.8093,118.2308,118.2588,237154.0
2022-10-06 15:00:00,126.74,127.07,126.48,127.05,244316.0,118.2495,118.5574,118.0069,118.5387,244316.0
2022-10-06 15:30:00,127.06,127.13,126.35,126.46,618361.0,118.5481,118.6134,117.8856,117.9883,618361.0
2022-10-07 09:30:00,126.5,126.58,125.19,125.37,378724.0,118.0256,118.1002,116.8033,116.9713,378724.0
2022-10-07 10:00:00,125.41,125.79,125.32,125.46,293935.0,117.0086,117.3631,116.9246,117.0553,293935.0
2022-10-07 10:30:00,125.46,125.79,125.34,125.48,314771.0,117.0553,117.3631,116.9433,117.0739,314771.0
2022-10-07 11:00:00,125.48,125.75,125.15,125.21,203520.0,117.0739,117.3258,116.766,116.822,203520.0
2022-10-07 11:30:00,125.23,125.34,124.9,125.06,271204.0,116.8407,116.9433,116.5328,116.682,271204.0
2022-10-07 12:00:00,125.06,125.15,124.56,124.64,219513.0,116.682,116.766,116.2155,116.2902,219513.0
2022-10-07 12:30:00,124.62,125.01,124.61,124.81,144299.0,116.2715,116.6354,116.2622,116.4488,144299.0
2022-10-07 13:00:00,124.81,125.02,124.7,124.95,128156.0,116.4488,116.6447,116.3462,116.5794,128156.0
2022-10-07 13:30:00,124.92,124.92,124.58,124.72,131951.0,116.5514,116.5514,116.2342,116.3648,131951.0
2022-10-07 14:00:00,124.71,124.97,124.47,124.47,196881.0,116.3555,116.5981,116.1316,116.1316,196881.0
2022-10-07 14:30:00,124.47,124.5,124.09,124.34,213040.0,116.1316,116.1596,115.777,116.0103,213040.0
2022-10-07 15:00:00,124.33,124.52,123.79,123.87,241374.0,116.001,116.1782,115.4971,115.5718,241374.0
2022-10-07 15:30:00,123.86,124.46,123.76,124.28,667935.0,115.5624,116.1222,115.4691,115.9543,667935.0
2022-10-10 09:30:00,123.37,124.25,123.16,123.48,760714.0,115.1053,115.9263,114.9093,115.2079,760714.0
2022-10-10 10:00:00,123.47,123.8,122.7,123.8,340553.0,115.1986,115.5065,114.4801,115.5065,340553.0
2022-10-10 10:30:00,123.8,124.2,123.42,124.16,347460.0,115.5065,115.8797,115.1519,115.8423,347460.0
2022-10-10 11:00:00,124.16,124.17,122.9,123.31,274173.0,115.8423,115.8517,114.6668,115.0493,274173.0
2022-10-10 11:30:00,123.3,123.81,123.13,123.62,189235.0,115.04,115.5158,114.8813,115.3385,189235.0
2022-10-10 12:00:00,123.61,123.62,122.82,122.89,183181.0,115.3292,115.3385,114.5921,114.6574,183181.0
2022-10-10 12:30:00,122.89,122.97,122.39,122.45,180313.0,114.6574,114.7321,114.1909,114.2469,180313.0
2022-10-10 13:00:00,122.44,122.76,122.18,122.73,407033.0,114.2376,114.5361,113.995,114.5081,407033.0
2022-10-10 13:30:00,122.73,123.56,122.69,123.35,214254.0,114.5081,115.2825,114.4708,115.0866,214254.0
2022-10-10 14:00:00,123.36,123.81,123.3,123.8,165551.0,115.0959,115.5158,115.04,115.5065,165551.0
2022-10-10 14:30:00,123.81,124.22,123.74,123.81,154827.0,115.5158,115.8983,115.4505,115.5158,154827.0
2022-10-10 15:00:00,123.8,124.15,123.64,123.83,203336.0,115.5065,115.833,115.3572,115.5344,203336.0
2022-10-10 15:30:00,123.82,124.14,123.74,123.76,570863.0,115.5251,115.8237,115.4505,115.4691,570863.0
2022-10-11 09:30:00,123.69,124.36,123.6,124.2,415994.0,115.4038,116.0289,115.3199,115.8797,415994.0
2022-10-11 10:00:00,124.22,124.65,124.07,124.2,245354.0,115.8983,116.2995,115.7584,115.8797,245354.0
2022-10-11 10:30:00,124.21,124.92,124.11,124.78,237999.0,115.889,116.5514,115.7957,116.4208,237999.0
2022-10-11 11:00:00,124.78,125.31,124.67,124.99,293655.0,116.4208,116.9153,116.3182,116.6167,293655.0
2022-10-11 11:30:00,124.98,125.39,124.76,125.19,252523.0,116.6074,116.9899,116.4021,116.8033,252523.0
2022-10-11 12:00:00,125.2,125.43,124.96,125.12,120000.0,116.8127,117.0273,116.5887,116.738,120000.0
2022-10-11 12:30:00,125.1,125.41,125.07,125.27,132758.0,116.7194,117.0086,116.6914,116.878,132758.0
2022-10-11 13:00:00,125.28,125.43,125.13,125.17,149829.0,116.8873,117.0273,116.7474,116.7847,149829.0
2022-10-11 13:30:00,125.17,125.64,125.08,125.63,187238.0,116.7847,117.2232,116.7007,117.2139,187238.0
2022-10-11 14:00:00,125.68,125.7,125.27,125.32,208745.0,117.2605,117.2792,116.878,116.9246,208745.0
2022-10-11 14:30:00,125.32,125.49,124.42,124.45,205433.0,116.9246,117.0832,116.0849,116.1129,205433.0
2022-10-11 15:00:00,124.44,124.78,124.14,124.56,229153.0,116.1036,116.4208,115.8237,116.2155,229153.0
2022-10-11 15:30:00,124.54,124.77,124.1,124.25,571681.0,116.1969,116.4115,115.7864,115.9263,571681.0
2022-10-12 09:30:00,124.84,125.49,124.6,125.2,518944.0,116.4768,117.0832,116.2529,116.8127,518944.0
2022-10-12 10:00:00,125.2,125.67,125.11,125.59,322368.0,116.8127,117.2512,116.7287,117.1765,322368.0
2022-10-12 10:30:00,125.57,125.81,125.23,125.26,228510.0,117.1579,117.3818,116.8407,116.8687,228510.0
2022-10-12 11:00:00,125.26,125.52,125.14,125.23,206343.0,116.8687,117.1112,116.7567,116.8407,206343.0
2022-10-12 11:30:00,125.23,125.43,124.99,124.99,181581.0,116.8407,117.0273,116.6167,116.6167,181581.0
2022-10-12 12:00:00,125.01,125.3,124.93,125.12,158223.0,116.6354,116.906,116.5608,116.738,158223.0
2022-10-12 12:30:00,125.12,125.17,124.83,124.95,218384.0,116.738,116.7847,116.4675,116.5794,218384.0
2022-10-12 13:00:00,124.95,125.01,124.76,124.84,157770.0,116.5794,116.6354,116.4021,116.4768,157770.0
2022-10-12 13:30:00,124.85,124.85,124.5,124.7,132919.0,116.4861,116.4861,116.1596,116.3462,132919.0
2022-10-12 14:00:00,124.69,125.36,124.46,125.32,298750.0,116.3368,116.962,116.1222,116.9246,298750.0
2022-10-12 14:30:00,125.32,125.4,124.74,124.88,189289.0,116.9246,116.9993,116.3835,116.5141,189289.0
2022-10-12 15:00:00,124.88,124.91,124.54,124.57,169701.0,116.5141,116.5421,116.1969,116.2249,169701.0
2022-10-12 15:30:00,124.57,124.98,124.41,124.42,708193.0,116.2249,116.6074,116.0756,116.0849,708193.0
2022-10-13 09:30:00,123.51,124.07,122.92,123.41,569802.0,115.2359,115.7584,114.6854,115.1426,569802.0
2022-10-13 10:00:00,123.42,124.67,123.39,123.76,255723.0,115.1519,116.3182,115.1239,115.4691,255723.0
2022-10-13 10:30:00,123.77,124.3,123.33,123.34,233768.0,115.4785,115.973,115.0679,115.0773,233768.0
2022-10-13 11:00:00,123.33,125.44,123.22,125.43,535194.0,115.0679,117.0366,114.9653,117.0273,535194.0
2022-10-13 11:30:00,125.43,126.28,124.9,125.48,393267.0,117.0273,117.8203,116.5328,117.0739,393267.0
2022-10-13 12:00:00,125.56,125.8,125.28,125.28,245130.0,117.1486,117.3725,116.8873,116.8873,245130.0
2022-10-13 12:30:00,125.28,125.91,125.23,125.57,222581.0,116.8873,117.4751,116.8407,117.1579,222581.0
2022-10-13 13:00:00,125.59,126.06,125.51,125.89,179855.0,117.1765,117.6151,117.1019,117.4564,179855.0
2022-10-13 13:30:00,125.91,126.26,125.84,126.21,171432.0,117.4751,117.8017,117.4098,117.755,171432.0
2022-10-13 14:00:00,126.19,126.38,125.77,125.84,146689.0,117.7363,117.9136,117.3445,117.4098,146689.0
2022-10-13 14:30:00,125.88,126.74,125.87,126.58,178632.0,117.4471,118.2495,117.4378,118.1002,178632.0
2022-10-13 15:00:00,126.58,126.75,126.25,126.28,187774.0,118.1002,118.2588,117.7923,117.8203,187774.0
2022-10-13 15:30:00,126.27,126.57,126.13,126.27,566704.0,117.811,118.0909,117.6804,117.811,566704.0
2022-10-14 09:30:00,126.75,127.02,126.0,126.47,423591.0,118.2588,118.5107,117.5591,117.9976,423591.0
2022-10-14 10:00:00,126.47,126.49,125.18,125.69,274018.0,117.9976,118.0163,116.794,117.2698,274018.0
2022-10-14 10:30:00,125.7,125.9,125.27,125.79,171556.0,117.2792,117.4658,116.878,117.3631,171556.0
2022-10-14 11:00:00,125.87,126.14,125.65,126.05,208461.0,117.4378,117.6897,117.2325,117.6057,208461.0
2022-10-14 11:30:00,126.04,126.05,125.47,125.5,190015.0,117.5964,117.6057,117.0646,117.0926,190015.0
2022-10-14 12:00:00,125.47,125.74,124.85,125.03,146107.0,117.0646,117.3165,116.4861,116.6541,146107.0
2022-10-14 12:30:00,125.01,125.44,124.76,125.09,87679.0,116.6354,117.0366,116.4021,116.71,87679.0
2022-10-14 13:00:00,125.11,125.41,124.95,125.39,84116.0,116.7287,117.0086,116.5794,116.9899,84116.0
2022-10-14 13:30:00,125.38,125.65,125.25,125.65,94610.0,116.9806,117.2325,116.8593,117.2325,94610.0
2022-10-14 14:00:00,125.64,125.64,125.11,125.3,102186.0,117.2232,117.2232,116.7287,116.906,102186.0
2022-10-14 14:30:00,125.29,125.37,125.0,125.16,122897.0,116.8966,116.9713,116.6261,116.7753,122897.0
2022-10-14 15:00:00,125.21,125.54,124.91,125.51,179223.0,116.822,117.1299,116.5421,117.1019,179223.0
2022-10-14 15:30:00,125.5,125.85,125.01,125.24,680628.0,117.0926,117.4191,116.6354,116.85,680628.0
2022-10-17 09:30:00,126.01,127.2,125.86,126.98,455271.0,117.5684,118.6787,117.4285,118.4734,455271.0
2022-10-17 10:00:00,127.01,127.92,126.78,127.37,294708.0,118.5014,119.3505,118.2868,118.8373,294708.0
2022-10-17 10:30:00,127.37,128.07,127.3,127.67,325525.0,118.8373,119.4904,118.772,119.1172,325525.0
2022-10-17 11:00:00,127.66,127.67,126.9,127.51,191997.0,119.1079,119.1172,118.3988,118.9679,191997.0
2022-10-17 11:30:00,127.49,127.68,127.34,127.58,150197.0,118.9493,119.1265,118.8093,119.0332,150197.0
2022-10-17 12:00:00,127.61,127.95,127.61,127.88,146765.0,119.0612,119.3784,119.0612,119.3131,146765.0
2022-10-17 12:30:00,127.9,128.1,127.68,127.75,159940.0,119.3318,119.5184,119.1265,119.1918,159940.0
2022-10-17 13:00:00,127.75,128.08,127.6,127.93,169980.0,119.1918,119.4997,119.0519,119.3598,169980.0
2022-10-17 13:30:00,127.94,128.08,127.78,128.03,189389.0,119.3691,119.4997,119.2198,119.4531,189389.0
2022-10-17 14:00:00,128.04,128.28,127.6,127.65,218132.0,119.4624,119.6863,119.0519,119.0985,218132.0
2022-10-17 14:30:00,127.66,127.95,127.58,127.67,187980.0,119.1079,119.3784,119.0332,119.1172,187980.0
2022-10-17 15:00:00,127.67,127.92,127.6,127.72,224564.0,119.1172,119.3505,119.0519,119.1639,224564.0
2022-10-17 15:30:00,127.73,128.02,127.29,127.47,739491.0,119.1732,119.4438,118.7627,118.9306,739491.0
2022-10-18 09:30:00,129.33,129.8,128.59,129.6,751478.0,120.666,121.1045,119.9756,120.9179,751478.0
2022-10-18 10:00:00,129.6,129.99,129.1,129.48,328068.0,120.9179,121.2818,120.4514,120.8059,328068.0
2022-10-18 10:30:00,129.49,130.07,129.48,129.66,286422.0,120.8153,121.3564,120.8059,120.9739,286422.0
2022-10-18 11:00:00,129.66,129.74,128.34,128.36,271631.0,120.9739,121.0485,119.7423,119.761,271631.0
2022-10-18 11:30:00,128.35,128.84,128.32,128.63,186824.0,119.7516,120.2088,119.7237,120.0129,186824.0
2022-10-18 12:00:00,128.63,128.64,128.04,128.13,154677.0,120.0129,120.0222,119.4624,119.5464,154677.0
2022-10-18 12:30:00,128.13,128.59,128.06,128.14,171094.0,119.5464,119.9756,119.4811,119.5557,171094.0
2022-10-18 13:00:00,128.14,128.56,127.86,128.5,178792.0,119.5557,119.9476,119.2945,119.8916,178792.0
2022-10-18 13:30:00,128.49,128.86,128.4,128.82,165107.0,119.8823,120.2275,119.7983,120.1902,165107.0
2022-10-18 14:00:00,128.81,128.91,128.3,128.64,209788.0,120.1808,120.2741,119.705,120.0222,209788.0
2022-10-18 14:30:00,128.66,128.72,127.84,128.13,187569.0,120.0409,120.0969,119.2758,119.5464,187569.0
2022-10-18 15:00:00,128.13,128.26,127.66,128.11,230033.0,119.5464,119.6677,119.1079,119.5277,230033.0
2022-10-18 15:30:00,128.11,128.69,128.0,128.6,838802.0,119.5277,120.0689,119.4251,119.9849,838802.0
2022-10-19 09:30:00,131.64,132.44,130.84,131.01,1109456.0,122.8212,123.5677,122.0748,122.2334,1109456.0
2022-10-19 10:00:00,130.98,132.3,130.73,132.23,710916.0,122.2055,123.437,121.9722,123.3717,710916.0
2022-10-19 10:30:00,132.25,133.0,132.01,132.15,574865.0,123.3904,124.0901,123.1665,123.2971,574865.0
2022-10-19 11:00:00,132.11,132.44,131.24,131.39,371110.0,123.2598,123.5677,122.448,122.588,371110.0
2022-10-19 11:30:00,131.37,131.76,130.81,131.54,315067.0,122.5693,122.9332,122.0468,122.7279,315067.0
2022-10-19 12:00:00,131.52,131.64,130.91,131.12,349902.0,122.7093,122.8212,122.1401,122.3361,349902.0
2022-10-19 12:30:00,131.11,131.26,130.64,130.78,207007.0,122.3268,122.4667,121.8882,122.0189,207007.0
2022-10-19 13:00:00,130.79,130.79,130.21,130.64,278218.0,122.0282,122.0282,121.487,121.8882,278218.0
2022-10-19 13:30:00,130.64,130.69,129.86,130.14,215132.0,121.8882,121.9349,121.1605,121.4217,215132.0
2022-10-19 14:00:00,130.13,130.44,130.06,130.21,169598.0,121.4124,121.7016,121.3471,121.487,169598.0
2022-10-19 14:30:00,130.22,130.4,129.65,129.7,211068.0,121.4964,121.6643,120.9646,121.0112,211068.0
2022-10-19 15:00:00,129.7,130.1,129.56,129.87,234611.0,121.0112,121.3844,120.8806,121.1698,234611.0
2022-10-19 15:30:00,129.88,130.17,129.51,129.62,911204.0,121.1792,121.4497,120.8339,120.9366,911204.0
2022-10-20 09:30:00,128.62,129.49,128.06,129.31,529046.0,120.8666,121.6842,120.3404,121.515,529046.0
2022-10-20 10:00:00,129.35,129.75,128.94,129.73,270387.0,121.5526,121.9285,121.1673,121.9097,270387.0
2022-10-20 10:30:00,129.74,129.77,128.07,128.23,305339.0,121.9191,121.9473,120.3498,120.5001,305339.0
2022-10-20 11:00:00,128.24,128.24,127.14,127.91,353311.0,120.5095,120.5095,119.4758,120.1994,353311.0
2022-10-20 11:30:00,127.92,128.37,127.8,128.16,335575.0,120.2088,120.6317,120.096,120.4343,335575.0
2022-10-20 12:00:00,128.16,128.51,127.76,128.09,292851.0,120.4343,120.7632,120.0585,120.3686,292851.0
2022-10-20 12:30:00,128.09,128.11,127.77,128.1,204132.0,120.3686,120.3874,120.0679,120.378,204132.0
2022-10-20 13:00:00,128.09,128.13,127.69,127.86,211745.0,120.3686,120.4062,119.9927,120.1524,211745.0
2022-10-20 13:30:00,127.87,128.13,127.32,127.54,208685.0,120.1618,120.4062,119.645,119.8517,208685.0
2022-10-20 14:00:00,127.54,127.58,127.01,127.05,345479.0,119.8517,119.8893,119.3537,119.3913,345479.0
2022-10-20 14:30:00,127.05,127.54,126.92,127.36,254265.0,119.3913,119.8517,119.2691,119.6826,254265.0
2022-10-20 15:00:00,127.34,127.66,127.04,127.15,256209.0,119.6638,119.9645,119.3819,119.4852,256209.0
2022-10-20 15:30:00,127.12,127.16,126.68,126.96,1050636.0,119.457,119.4946,119.0436,119.3067,1050636.0
2022-10-21 09:30:00,126.54,128.42,126.48,128.33,1126277.0,118.912,120.6787,118.8556,120.5941,1126277.0
2022-10-21 10:00:00,128.3,128.41,127.64,127.65,182600.0,120.5659,120.6693,119.9457,119.9551,182600.0
2022-10-21 10:30:00,127.64,128.02,127.39,127.39,178113.0,119.9457,120.3028,119.7108,119.7108,178113.0
2022-10-21 11:00:00,127.41,127.61,127.06,127.49,202296.0,119.7296,119.9175,119.4007,119.8047,202296.0
2022-10-21 11:30:00,127.49,127.71,127.14,127.61,185335.0,119.8047,120.0115,119.4758,119.9175,185335.0
2022-10-21 12:00:00,127.63,128.15,127.54,127.62,198894.0,119.9363,120.4249,119.8517,119.9269,198894.0
2022-10-21 12:30:00,127.62,128.31,127.59,128.08,148370.0,119.9269,120.5753,119.8987,120.3592,148370.0
2022-10-21 13:00:00,128.07,128.34,127.96,128.17,140452.0,120.3498,120.6035,120.2464,120.4437,140452.0
2022-10-21 13:30:00,128.19,128.42,128.05,128.4,139101.0,120.4625,120.6787,120.331,120.6599,139101.0
2022-10-21 14:00:00,128.41,128.63,127.94,128.19,182796.0,120.6693,120.876,120.2276,120.4625,182796.0
2022-10-21 14:30:00,128.19,128.46,128.02,128.41,285425.0,120.4625,120.7163,120.3028,120.6693,285425.0
2022-10-21 15:00:00,128.43,128.95,128.34,128.92,238546.0,120.6881,121.1767,120.6035,121.1485,238546.0
2022-10-21 15:30:00,128.92,128.92,128.41,128.6,671697.0,121.1485,121.1485,120.6693,120.8478,671697.0
2022-10-24 09:30:00,129.49,130.44,129.37,129.84,453829.0,121.6842,122.5769,121.5714,122.0131,453829.0
2022-10-24 10:00:00,129.81,129.84,128.35,128.75,292390.0,121.9849,122.0131,120.6129,120.9888,292390.0
2022-10-24 10:30:00,128.69,129.11,128.5,129.08,240539.0,120.9324,121.3271,120.7538,121.2989,240539.0
2022-10-24 11:00:00,129.07,129.44,128.92,129.26,183060.0,121.2895,121.6372,121.1485,121.468,183060.0
2022-10-24 11:30:00,129.27,129.55,129.14,129.44,170879.0,121.4774,121.7406,121.3553,121.6372,170879.0
2022-10-24 12:00:00,129.44,129.5,129.0,129.24,205300.0,121.6372,121.6936,121.2237,121.4492,205300.0
2022-10-24 12:30:00,129.24,129.29,128.91,128.94,123908.0,121.4492,121.4962,121.1391,121.1673,123908.0
2022-10-24 13:00:00,128.92,129.15,128.8,129.02,219614.0,121.1485,121.3647,121.0358,121.2425,219614.0
2022-10-24 13:30:00,129.02,129.17,128.72,129.16,178131.0,121.2425,121.3835,120.9606,121.3741,178131.0
2022-10-24 14:00:00,129.17,129.45,129.1,129.34,188780.0,121.3835,121.6466,121.3177,121.5432,188780.0
2022-10-24 14:30:00,129.33,130.1,129.31,129.98,140315.0,121.5338,122.2574,121.515,122.1446,140315.0
2022-10-24 15:00:00,129.99,130.22,129.88,130.07,186313.0,122.154,122.3702,122.0507,122.2292,186313.0
2022-10-24 15:30:00,130.07,130.13,129.3,129.42,716469.0,122.2292,122.2856,121.5056,121.6184,716469.0
2022-10-25 09:30:00,129.6,129.89,128.47,129.67,498218.0,121.7875,122.0601,120.7257,121.8533,498218.0
2022-10-25 10:00:00,129.64,129.8,128.92,129.65,285184.0,121.8251,121.9755,121.1485,121.8345,285184.0
2022-10-25 10:30:00,129.65,130.24,129.59,129.81,303692.0,121.8345,122.389,121.7781,121.9849,303692.0
2022-10-25 11:00:00,129.8,130.31,129.6,130.22,158444.0,121.9755,122.4547,121.7875,122.3702,158444.0
2022-10-25 11:30:00,130.22,130.62,130.1,130.48,146586.0,122.3702,122.7461,122.2574,122.6145,146586.0
2022-10-25 12:00:00,130.48,130.68,130.23,130.67,142958.0,122.6145,122.8024,122.3796,122.793,142958.0
2022-10-25 12:30:00,130.67,130.8,130.43,130.47,103059.0,122.793,122.9152,122.5675,122.6051,103059.0
2022-10-25 13:00:00,130.49,130.86,130.29,130.83,132976.0,122.6239,122.9716,122.4359,122.9434,132976.0
2022-10-25 13:30:00,130.84,130.92,130.63,130.88,136227.0,122.9528,123.028,122.7554,122.9904,136227.0
2022-10-25 14:00:00,130.87,131.07,130.76,130.81,154464.0,122.981,123.1689,122.8776,122.9246,154464.0
2022-10-25 14:30:00,130.81,131.09,130.71,130.81,121881.0,122.9246,123.1877,122.8306,122.9246,121881.0
2022-10-25 15:00:00,130.82,131.0,130.75,130.89,190271.0,122.934,123.1031,122.8682,122.9998,190271.0
2022-10-25 15:30:00,130.91,131.18,130.79,130.92,721775.0,123.0186,123.2723,122.9058,123.028,721775.0
2022-10-26 09:30:00,130.65,132.15,130.4,130.77,466634.0,122.7742,124.1838,122.5393,122.887,466634.0
2022-10-26 10:00:00,130.77,131.59,130.77,131.56,263877.0,122.887,123.6576,122.887,123.6294,263877.0
2022-10-26 10:30:00,131.57,131.68,131.12,131.5,251658.0,123.6388,123.7422,123.2159,123.573,251658.0
2022-10-26 11:00:00,131.51,131.87,131.28,131.36,225782.0,123.5824,123.9207,123.3663,123.4414,225782.0
2022-10-26 11:30:00,131.35,132.37,131.34,132.33,199379.0,123.432,124.3906,123.4226,124.353,199379.0
2022-10-26 12:00:00,132.33,132.57,132.16,132.36,183399.0,124.353,124.5785,124.1932,124.3812,183399.0
2022-10-26 12:30:00,132.37,132.51,131.88,132.05,245377.0,124.3906,124.5221,123.9301,124.0898,245377.0
2022-10-26 13:00:00,132.09,132.57,131.95,132.44,172153.0,124.1274,124.5785,123.9959,124.4563,172153.0
2022-10-26 13:30:00,132.46,132.53,132.19,132.27,182036.0,124.4751,124.5409,124.2214,124.2966,182036.0
2022-10-26 14:00:00,132.27,132.48,132.02,132.06,179691.0,124.2966,124.4939,124.0617,124.0992,179691.0
2022-10-26 14:30:00,132.06,132.12,131.85,131.97,215355.0,124.0992,124.1556,123.9019,124.0147,215355.0
2022-10-26 15:00:00,131.96,132.13,131.69,132.0,236912.0,124.0053,124.165,123.7515,124.0429,236912.0
2022-10-26 15:30:00,132.02,132.22,131.72,131.8,774328.0,124.0617,124.2496,123.7797,123.8549,774328.0
2022-10-27 09:30:00,132.0,132.41,131.5,131.96,325788.0,124.0429,124.4281,123.573,124.0053,325788.0
2022-10-27 10:00:00,131.96,132.76,131.84,132.66,251413.0,124.0053,124.757,123.8925,124.6631,251413.0
2022-10-27 10:30:00,132.67,133.12,132.61,132.64,234376.0,124.6725,125.0953,124.6161,124.6443,234376.0
2022-10-27 11:00:00,132.63,132.99,132.46,132.59,175850.0,124.6349,124.9732,124.4751,124.5973,175850.0
2022-10-27 11:30:00,132.59,132.6,132.1,132.51,132506.0,124.5973,124.6067,124.1368,124.5221,132506.0
2022-10-27 12:00:00,132.52,132.74,131.93,131.96,183277.0,124.5315,124.7383,123.9771,124.0053,183277.0
2022-10-27 12:30:00,131.94,132.44,131.92,132.41,174712.0,123.9865,124.4563,123.9677,124.4281,174712.0
2022-10-27 13:00:00,132.4,132.8,132.32,132.42,179239.0,124.4187,124.7946,124.3436,124.4375,179239.0
2022-10-27 13:30:00,132.41,132.59,132.17,132.18,168604.0,124.4281,124.5973,124.2026,124.212,168604.0
2022-10-27 14:00:00,132.16,132.36,132.02,132.22,135564.0,124.1932,124.3812,124.0617,124.2496,135564.0
2022-10-27 14:30:00,132.21,132.6,132.05,132.45,220953.0,124.2402,124.6067,124.0898,124.4657,220953.0
2022-10-27 15:00:00,132.44,132.77,132.26,132.76,182988.0,124.4563,124.7664,124.2872,124.757,182988.0
2022-10-27 15:30:00,132.75,132.88,131.69,131.99,767105.0,124.7477,124.8698,123.7515,124.0335,767105.0
2022-10-28 09:30:00,133.17,133.98,132.92,133.81,568780.0,125.1423,125.9035,124.9074,125.7438,568780.0
2022-10-28 10:00:00,133.81,134.92,133.58,134.82,443261.0,125.7438,126.7868,125.5276,126.6929,443261.0
2022-10-28 10:30:00,134.81,135.41,134.8,135.16,274822.0,126.6835,127.2473,126.6741,127.0124,274822.0
2022-10-28 11:00:00,135.15,135.33,134.07,134.19,276747.0,127.003,127.1721,125.9881,126.1008,276747.0
2022-10-28 11:30:00,134.19,134.66,134.04,134.36,172259.0,126.1008,126.5425,125.9599,126.2606,172259.0
2022-10-28 12:00:00,134.35,134.76,134.1,134.55,134820.0,126.2512,126.6365,126.0163,126.4391,134820.0
2022-10-28 12:30:00,134.56,134.75,134.4,134.75,192144.0,126.4485,126.6271,126.2982,126.6271,192144.0
2022-10-28 13:00:00,134.78,134.92,134.65,134.81,175487.0,126.6553,126.7868,126.5331,126.6835,175487.0
2022-10-28 13:30:00,134.81,135.1,134.77,134.8,244048.0,126.6835,126.956,126.6459,126.6741,244048.0
2022-10-28 14:00:00,134.81,135.1,134.54,135.1,198287.0,126.6835,126.956,126.4297,126.956,198287.0
2022-10-28 14:30:00,135.11,135.43,135.06,135.23,164646.0,126.9654,127.2661,126.9184,127.0782,164646.0
2022-10-28 15:00:00,135.24,135.44,135.19,135.34,171277.0,127.0876,127.2755,127.0406,127.1815,171277.0
2022-10-28 15:30:00,135.33,135.51,135.03,135.21,823010.0,127.1721,127.3413,126.8902,127.0594,823010.0
2022-10-31 09:30:00,135.2,135.67,134.44,134.68,506106.0,127.05,127.4916,126.3358,126.5613,506106.0
2022-10-31 10:00:00,134.67,135.01,134.31,134.57,281834.0,126.5519,126.8714,126.2136,126.4579,281834.0
2022-10-31 10:30:00,134.56,134.86,134.44,134.75,188653.0,126.4485,126.7305,126.3358,126.6271,188653.0
2022-10-31 11:00:00,134.74,135.25,134.74,135.09,325425.0,126.6177,127.0969,126.6177,126.9466,325425.0
2022-10-31 11:30:00,135.08,135.36,134.91,135.11,167972.0,126.9372,127.2003,126.7774,126.9654,167972.0
2022-10-31 12:00:00,135.13,135.33,134.95,135.15,176516.0,126.9842,127.1721,126.815,127.003,176516.0
2022-10-31 12:30:00,135.14,135.14,134.8,135.01,275984.0,126.9936,126.9936,126.6741,126.8714,275984.0
2022-10-31 13:00:00,135.03,135.18,134.91,135.15,168669.0,126.8902,127.0312,126.7774,127.003,168669.0
2022-10-31 13:30:00,135.13,135.2,134.75,134.96,174963.0,126.9842,127.05,126.6271,126.8244,174963.0
2022-10-31 14:00:00,134.95,135.18,134.89,135.07,175820.0,126.815,127.0312,126.7586,126.9278,175820.0
2022-10-31 14:30:00,135.06,135.21,134.8,134.85,162500.0,126.9184,127.0594,126.6741,126.7211,162500.0
2022-10-31 15:00:00,134.87,134.87,134.26,134.6,190814.0,126.7399,126.7399,126.1666,126.4861,190814.0
2022-10-31 15:30:00,134.58,135.02,134.52,134.76,710712.0,126.4673,126.8808,126.411,126.6365,710712.0
2022-11-01 09:30:00,134.7,136.28,134.67,134.77,496289.0,126.5801,128.0649,126.5519,126.6459,496289.0
2022-11-01 10:00:00,134.82,135.18,134.62,134.93,412318.0,126.6929,127.0312,126.5049,126.7962,412318.0
2022-11-01 10:30:00,134.92,135.3,134.2,134.27,296264.0,126.7868,127.1439,126.1102,126.176,296264.0
2022-11-01 11:00:00,134.21,134.24,133.84,134.16,269563.0,126.1196,126.1478,125.7719,126.0727,269563.0
2022-11-01 11:30:00,134.15,134.32,133.87,134.11,249840.0,126.0633,126.223,125.8001,126.0257,249840.0
2022-11-01 12:00:00,134.09,134.59,133.98,134.44,206053.0,126.0069,126.4767,125.9035,126.3358,206053.0
2022-11-01 12:30:00,134.44,134.58,134.15,134.26,244955.0,126.3358,126.4673,126.0633,126.1666,244955.0
2022-11-01 13:00:00,134.23,134.55,134.11,134.4,176050.0,126.1384,126.4391,126.0257,126.2982,176050.0
2022-11-01 13:30:00,134.42,134.7,134.39,134.68,150126.0,126.317,126.5801,126.2888,126.5613,150126.0
2022-11-01 14:00:00,134.7,134.71,134.39,134.49,181091.0,126.5801,126.5895,126.2888,126.3828,181091.0
2022-11-01 14:30:00,134.49,134.6,134.14,134.54,322495.0,126.3828,126.4861,126.0539,126.4297,322495.0
2022-11-01 15:00:00,134.56,134.9,134.45,134.71,310802.0,126.4485,126.768,126.3452,126.5895,310802.0
2022-11-01 15:30:00,134.71,135.13,134.64,134.84,751142.0,126.5895,126.9842,126.5237,126.7117,751142.0
2022-11-02 09:30:00,134.72,135.03,133.62,133.9,389480.0,126.5989,126.8902,125.5652,125.8283,389480.0
2022-11-02 10:00:00,133.9,134.33,133.6,133.87,241681.0,125.8283,126.2324,125.5464,125.8001,241681.0
2022-11-02 10:30:00,133.87,134.11,133.53,133.89,218537.0,125.8001,126.0257,125.4806,125.8189,218537.0
2022-11-02 11:00:00,133.89,134.33,133.88,134.28,165645.0,125.8189,126.2324,125.8095,126.1854,165645.0
2022-11-02 11:30:00,134.3,134.6,134.08,134.42,153902.0,126.2042,126.4861,125.9975,126.317,153902.0
2022-11-02 12:00:00,134.42,134.78,134.4,134.44,164501.0,126.317,126.6553,126.2982,126.3358,164501.0
2022-11-02 12:30:00,134.42,135.03,134.38,134.94,125657.0,126.317,126.8902,126.2794,126.8056,125657.0
2022-11-02 13:00:00,134.94,135.27,134.9,135.23,135931.0,126.8056,127.1157,126.768,127.0782,135931.0
2022-11-02 13:30:00,135.23,135.71,135.06,135.53,182046.0,127.0782,127.5292,126.9184,127.3601,182046.0
2022-11-02 14:00:00,135.53,136.53,135.24,136.37,298366.0,127.3601,128.2998,127.0876,128.1494,298366.0
2022-11-02 14:30:00,136.38,136.54,133.93,134.16,514943.0,128.1588,128.3092,125.8565,126.0727,514943.0
2022-11-02 15:00:00,134.12,134.67,133.17,133.38,508680.0,126.0351,126.5519,125.1423,125.3397,508680.0
2022-11-02 15:30:00,133.37,133.45,132.81,132.88,1012570.0,125.3303,125.4055,124.804,124.8698,1012570.0
2022-11-03 09:30:00,131.73,132.11,130.96,131.4,431427.0,123.7891,124.1462,123.0656,123.479,431427.0
2022-11-03 10:00:00,131.43,132.36,131.31,131.82,263286.0,123.5072,124.3812,123.3945,123.8737,263286.0
2022-11-03 10:30:00,131.79,131.79,131.31,131.51,198002.0,123.8455,123.8455,123.3945,123.5824,198002.0
2022-11-03 11:00:00,131.51,131.59,131.22,131.37,203829.0,123.5824,123.6576,123.3099,123.4508,203829.0
2022-11-03 11:30:00,131.37,131.82,131.08,131.71,144723.0,123.4508,123.8737,123.1783,123.7703,144723.0
2022-11-03 12:00:00,131.73,132.17,131.63,132.05,170249.0,123.7891,124.2026,123.6952,124.0898,170249.0
2022-11-03 12:30:00,132.07,132.32,131.9,132.24,170680.0,124.1086,124.3436,123.9489,124.2684,170680.0
2022-11-03 13:00:00,132.23,132.23,131.83,131.94,116440.0,124.259,124.259,123.8831,123.9865,116440.0
2022-11-03 13:30:00,131.9,131.94,131.6,131.65,136686.0,123.9489,123.9865,123.667,123.714,136686.0
2022-11-03 14:00:00,131.64,132.13,131.5,132.11,162457.0,123.7046,124.165,123.573,124.1462,162457.0
2022-11-03 14:30:00,132.11,132.56,132.02,132.51,130320.0,124.1462,124.5691,124.0617,124.5221,130320.0
2022-11-03 15:00:00,132.51,132.57,132.33,132.49,155719.0,124.5221,124.5785,124.353,124.5033,155719.0
2022-11-03 15:30:00,132.5,132.64,131.81,131.95,595743.0,124.5127,124.6443,123.8643,123.9959,595743.0
2022-11-04 09:30:00,133.32,134.11,133.08,134.06,452504.0,125.2833,126.0257,125.0578,125.9787,452504.0
2022-11-04 10:00:00,134.08,134.6,133.79,134.4,239840.0,125.9975,126.4861,125.725,126.2982,239840.0
2022-11-04 10:30:00,134.4,134.81,134.18,134.42,163782.0,126.2982,126.6835,126.0914,126.317,163782.0
2022-11-04 11:00:00,134.42,135.0,133.88,133.9,242853.0,126.317,126.862,125.8095,125.8283,242853.0
2022-11-04 11:30:00,133.93,134.05,132.79,132.86,153803.0,125.8565,125.9693,124.7852,124.851,153803.0
2022-11-04 12:00:00,132.89,133.3,132.52,133.13,178299.0,124.8792,125.2645,124.5315,125.1047,178299.0
2022-11-04 12:30:00,133.13,133.3,132.72,133.17,198514.0,125.1047,125.2645,124.7195,125.1423,198514.0
2022-11-04 13:00:00,133.18,133.31,132.74,132.95,132990.0,125.1517,125.2739,124.7383,124.9356,132990.0
2022-11-04 13:30:00,132.95,133.17,132.71,132.83,135417.0,124.9356,125.1423,124.7101,124.8228,135417.0
2022-11-04 14:00:00,132.83,133.47,132.65,133.39,157554.0,124.8228,125.4242,124.6537,125.3491,157554.0
2022-11-04 14:30:00,133.38,133.85,133.23,133.77,116469.0,125.3397,125.7813,125.1987,125.7062,116469.0
2022-11-04 15:00:00,133.79,134.03,133.67,133.95,159949.0,125.725,125.9505,125.6122,125.8753,159949.0
2022-11-04 15:30:00,133.96,134.69,133.8,134.48,631780.0,125.8847,126.5707,125.7344,126.3734,631780.0
2022-11-07 09:30:00,135.35,136.13,135.06,135.59,384107.0,127.1909,127.9239,126.9184,127.4165,384107.0
2022-11-07 10:00:00,135.62,136.27,135.54,135.86,339341.0,127.4446,128.0555,127.3695,127.6702,339341.0
2022-11-07 10:30:00,135.86,136.46,135.71,136.29,295149.0,127.6702,128.234,127.5292,128.0743,295149.0
2022-11-07 11:00:00,136.29,136.4,135.72,135.72,235462.0,128.0743,128.1776,127.5386,127.5386,235462.0
2022-11-07 11:30:00,135.72,135.84,135.22,135.32,142674.0,127.5386,127.6514,127.0688,127.1627,142674.0
2022-11-07 12:00:00,135.32,135.69,135.25,135.65,140475.0,127.1627,127.5104,127.0969,127.4728,140475.0
2022-11-07 12:30:00,135.65,136.12,135.56,136.09,164486.0,127.4728,127.9145,127.3883,127.8863,164486.0
2022-11-07 13:00:00,136.1,136.66,136.09,136.66,177439.0,127.8957,128.422,127.8863,128.422,177439.0
2022-11-07 13:30:00,136.66,136.75,136.51,136.64,177736.0,128.422,128.5065,128.281,128.4032,177736.0
2022-11-07 14:00:00,136.66,137.19,136.66,137.01,244751.0,128.422,128.92,128.422,128.7509,244751.0
2022-11-07 14:30:00,137.0,137.03,136.62,136.65,144451.0,128.7415,128.7696,128.3844,128.4126,144451.0
2022-11-07 15:00:00,136.65,136.89,136.6,136.83,202270.0,128.4126,128.6381,128.3656,128.5817,202270.0
2022-11-07 15:30:00,136.84,136.98,136.46,136.56,663466.0,128.5911,128.7227,128.234,128.328,663466.0
2022-11-08 09:30:00,136.82,137.03,135.93,136.32,458208.0,128.5723,128.7696,127.736,128.1024,458208.0
2022-11-08 10:00:00,136.32,137.34,136.31,136.75,271692.0,128.1024,129.061,128.093,128.5065,271692.0
2022-11-08 10:30:00,136.76,137.03,136.53,136.99,189862.0,128.5159,128.7696,128.2998,128.7321,189862.0
2022-11-08 11:00:00,136.99,137.0,136.73,136.97,160174.0,128.7321,128.7415,128.4877,128.7133,160174.0
2022-11-08 11:30:00,136.93,137.38,136.93,137.13,130617.0,128.6757,129.0985,128.6757,128.8636,130617.0
2022-11-08 12:00:00,137.12,137.12,136.87,136.9,109108.0,128.8542,128.8542,128.6193,128.6475,109108.0
2022-11-08 12:30:00,136.89,137.11,136.77,137.1,132037.0,128.6381,128.8448,128.5253,128.8354,132037.0
2022-11-08 13:00:00,137.1,137.4,136.65,136.75,214538.0,128.8354,129.1173,128.4126,128.5065,214538.0
2022-11-08 13:30:00,136.73,137.05,136.37,136.64,168794.0,128.4877,128.7884,128.1494,128.4032,168794.0
2022-11-08 14:00:00,136.63,136.79,135.8,135.86,212956.0,128.3938,128.5441,127.6138,127.6702,212956.0
2022-11-08 14:30:00,135.88,136.85,135.81,136.65,138201.0,127.689,128.6005,127.6232,128.4126,138201.0
2022-11-08 15:00:00,136.67,137.17,136.64,137.17,174472.0,128.4313,128.9012,128.4032,128.9012,174472.0
2022-11-08 15:30:00,137.2,137.52,136.81,136.84,560309.0,128.9294,129.2301,128.5629,128.5911,560309.0
2022-11-09 09:30:00,136.87,137.59,136.75,137.23,477024.0,128.6193,129.2959,128.5065,128.9576,477024.0
2022-11-09 10:00:00,137.21,137.97,137.21,137.61,229495.0,128.9388,129.653,128.9388,129.3147,229495.0
2022-11-09 10:30:00,137.61,137.77,137.01,137.27,214775.0,129.3147,129.465,128.7509,128.9952,214775.0
2022-11-09 11:00:00,137.3,137.77,137.25,137.39,167824.0,129.0234,129.465,128.9764,129.1079,167824.0
2022-11-09 11:30:00,137.38,137.78,137.27,137.41,148650.0,129.0985,129.4744,128.9952,129.1267,148650.0
2022-11-09 12:00:00,137.41,137.62,137.29,137.54,97646.0,129.1267,129.3241,129.014,129.2489,97646.0
2022-11-09 12:30:00,137.54,137.73,137.26,137.51,107409.0,129.2489,129.4275,128.9858,129.2207,107409.0
2022-11-09 13:00:00,137.52,137.53,137.16,137.34,139134.0,129.2301,129.2395,128.8918,129.061,139134.0
2022-11-09 13:30:00,137.33,137.41,136.95,137.37,147195.0,129.0516,129.1267,128.6945,129.0892,147195.0
2022-11-09 14:00:00,137.37,137.39,137.08,137.12,136475.0,129.0892,129.1079,128.8166,128.8542,136475.0
2022-11-09 14:30:00,137.11,137.19,136.75,136.83,327799.0,128.8448,128.92,128.5065,128.5817,327799.0
2022-11-09 15:00:00,136.82,137.15,136.65,136.81,174200.0,128.5723,128.8824,128.4126,128.5629,174200.0
2022-11-09 15:30:00,136.8,136.94,136.34,136.5,614196.0,128.5535,128.6851,128.1212,128.2716,614196.0
2022-11-10 09:30:00,139.46,139.57,138.27,138.83,586955.0,131.0532,131.1565,129.9349,130.4611,586955.0
2022-11-10 10:00:00,138.85,139.07,138.26,138.64,386874.0,130.4799,130.6867,129.9255,130.2826,386874.0
2022-11-10 10:30:00,138.65,139.33,138.2,139.16,277878.0,130.292,130.931,129.8691,130.7712,277878.0
2022-11-10 11:00:00,139.16,139.61,138.95,139.58,199951.0,130.7712,131.1941,130.5739,131.1659,199951.0
2022-11-10 11:30:00,139.59,139.86,139.52,139.76,376631.0,131.1753,131.4291,131.1095,131.3351,376631.0
2022-11-10 12:00:00,139.75,139.75,139.05,139.15,351438.0,131.3257,131.3257,130.6679,130.7619,351438.0
2022-11-10 12:30:00,139.14,139.43,138.69,138.9,239962.0,130.7525,131.025,130.3296,130.5269,239962.0
2022-11-10 13:00:00,138.91,139.67,138.9,139.67,193859.0,130.5363,131.2505,130.5269,131.2505,193859.0
2022-11-10 13:30:00,139.67,140.08,139.47,139.93,345476.0,131.2505,131.6358,131.0626,131.4948,345476.0
2022-11-10 14:00:00,139.91,140.65,139.9,140.6,197734.0,131.476,132.1714,131.4666,132.1244,197734.0
2022-11-10 14:30:00,140.6,140.99,140.39,140.94,204905.0,132.1244,132.4909,131.9271,132.4439,204905.0
2022-11-10 15:00:00,140.93,141.31,140.85,141.29,259556.0,132.4346,132.7916,132.3594,132.7728,259556.0
2022-11-10 15:30:00,141.3,141.63,141.02,141.12,985971.0,132.7822,133.0924,132.5191,132.6131,985971.0
2022-11-11 09:30:00,141.2,141.63,140.32,141.19,750919.0,132.6883,133.0924,131.8613,132.6789,750919.0
2022-11-11 10:00:00,141.18,141.35,139.38,139.5,419394.0,132.6695,132.8292,130.978,131.0908,419394.0
2022-11-11 10:30:00,139.5,140.67,139.1,140.42,427021.0,131.0908,132.1902,130.7149,131.9553,427021.0
2022-11-11 11:00:00,140.44,140.49,139.62,139.88,321507.0,131.9741,132.0211,131.2035,131.4478,321507.0
2022-11-11 11:30:00,139.89,140.15,139.71,140.04,290765.0,131.4572,131.7016,131.2881,131.5982,290765.0
2022-11-11 12:00:00,140.03,140.53,140.02,140.26,187121.0,131.5888,132.0587,131.5794,131.8049,187121.0
2022-11-11 12:30:00,140.26,140.31,139.76,139.86,190701.0,131.8049,131.8519,131.3351,131.4291,190701.0
2022-11-11 13:00:00,139.86,140.19,139.82,140.19,192087.0,131.4291,131.7392,131.3915,131.7392,192087.0
2022-11-11 13:30:00,140.19,140.34,139.84,140.08,188895.0,131.7392,131.8801,131.4103,131.6358,188895.0
2022-11-11 14:00:00,140.06,140.34,139.92,140.32,152838.0,131.617,131.8801,131.4854,131.8613,152838.0
2022-11-11 14:30:00,140.3,140.67,140.27,140.65,240009.0,131.8425,132.1902,131.8143,132.1714,240009.0
2022-11-11 15:00:00,140.67,141.26,140.54,141.14,198601.0,132.1902,132.7447,132.0681,132.6319,198601.0
2022-11-11 15:30:00,141.16,141.25,140.82,141.02,663433.0,132.6507,132.7353,132.3312,132.5191,663433.0
2022-11-14 09:30:00,140.51,141.99,140.26,140.83,651295.0,132.0399,133.4307,131.8049,132.3406,651295.0
2022-11-14 10:00:00,140.83,141.35,140.53,140.96,312545.0,132.3406,132.8292,132.0587,132.4627,312545.0
2022-11-14 10:30:00,140.97,141.67,140.97,141.42,272313.0,132.4721,133.1299,132.4721,132.895,272313.0
2022-11-14 11:00:00,141.42,141.98,141.16,141.31,417932.0,132.895,133.4213,132.6507,132.7916,417932.0
2022-11-14 11:30:00,141.28,142.16,141.24,142.06,208845.0,132.7635,133.5904,132.7259,133.4964,208845.0
2022-11-14 12:00:00,142.08,142.69,142.02,142.66,221695.0,133.5152,134.0885,133.4588,134.0603,221695.0
2022-11-14 12:30:00,142.67,143.19,142.52,143.17,250980.0,134.0697,134.5583,133.9287,134.5395,250980.0
2022-11-14 13:00:00,143.14,143.56,142.8,143.45,241472.0,134.5113,134.906,134.1918,134.8026,241472.0
2022-11-14 13:30:00,143.44,143.49,142.8,142.85,245138.0,134.7932,134.8402,134.1918,134.2388,245138.0
2022-11-14 14:00:00,142.83,142.83,142.35,142.55,262348.0,134.22,134.22,133.769,133.9569,262348.0
2022-11-14 14:30:00,142.56,142.6,141.97,142.02,299056.0,133.9663,134.0039,133.4119,133.4588,299056.0
2022-11-14 15:00:00,142.01,142.37,141.92,142.25,341822.0,133.4494,133.7877,133.3649,133.675,341822.0
2022-11-14 15:30:00,142.25,142.31,140.95,141.03,1027071.0,133.675,133.7314,132.4533,132.5285,1027071.0
2022-11-15 09:30:00,142.09,143.2,142.09,142.19,563733.0,133.5246,134.5677,133.5246,133.6186,563733.0
2022-11-15 10:00:00,142.19,142.47,141.53,141.61,358468.0,133.6186,133.8817,132.9984,133.0736,358468.0
2022-11-15 10:30:00,141.62,141.89,141.22,141.54,244403.0,133.083,133.3367,132.7071,133.0078,244403.0
2022-11-15 11:00:00,141.45,141.65,141.11,141.53,194384.0,132.9232,133.1111,132.6037,132.9984,194384.0
2022-11-15 11:30:00,141.54,141.89,141.42,141.81,234489.0,133.0078,133.3367,132.895,133.2615,234489.0
2022-11-15 12:00:00,141.81,142.02,141.33,141.39,175313.0,133.2615,133.4588,132.8104,132.8668,175313.0
2022-11-15 12:30:00,141.4,141.55,140.92,141.07,268372.0,132.8762,133.0172,132.4252,132.5661,268372.0
2022-11-15 13:00:00,141.06,141.18,140.1,140.19,277341.0,132.5567,132.6695,131.6546,131.7392,277341.0
2022-11-15 13:30:00,140.18,140.44,139.71,140.14,277157.0,131.7298,131.9741,131.2881,131.6922,277157.0
2022-11-15 14:00:00,140.15,140.68,139.7,140.45,281505.0,131.7016,132.1996,131.2787,131.9835,281505.0
2022-11-15 14:30:00,140.47,140.72,140.11,140.59,210478.0,132.0023,132.2372,131.664,132.115,210478.0
2022-11-15 15:00:00,140.59,140.79,140.25,140.52,255530.0,132.115,132.303,131.7955,132.0493,255530.0
2022-11-15 15:30:00,140.51,141.1,140.21,140.57,711276.0,132.0399,132.5943,131.758,132.0963,711276.0
2022-11-16 09:30:00,141.5,142.32,140.98,142.01,535827.0,132.9702,133.7408,132.4815,133.4494,535827.0
2022-11-16 10:00:00,142.0,142.91,141.78,142.68,359198.0,133.44,134.2952,133.2333,134.0791,359198.0
2022-11-16 10:30:00,142.68,142.91,141.96,142.35,237509.0,134.0791,134.2952,133.4025,133.769,237509.0
2022-11-16 11:00:00,142.31,142.34,141.77,141.79,215731.0,133.7314,133.7596,133.2239,133.2427,215731.0
2022-11-16 11:30:00,141.79,142.1,141.62,141.89,159547.0,133.2427,133.534,133.083,133.3367,159547.0
2022-11-16 12:00:00,141.87,142.04,141.61,141.86,189889.0,133.3179,133.4776,133.0736,133.3085,189889.0
2022-11-16 12:30:00,141.85,142.32,141.84,141.98,143330.0,133.2991,133.7408,133.2897,133.4213,143330.0
2022-11-16 13:00:00,141.96,142.09,141.74,141.89,146784.0,133.4025,133.5246,133.1957,133.3367,146784.0
2022-11-16 13:30:00,141.91,141.96,141.5,141.55,143997.0,133.3555,133.4025,132.9702,133.0172,143997.0
2022-11-16 14:00:00,141.55,141.95,141.44,141.66,195171.0,133.0172,133.3931,132.9138,133.1205,195171.0
2022-11-16 14:30:00,141.67,142.01,141.48,141.99,172235.0,133.1299,133.4494,132.9514,133.4307,172235.0
2022-11-16 15:00:00,141.99,142.25,141.82,142.16,295541.0,133.4307,133.675,133.2709,133.5904,295541.0
2022-11-16 15:30:00,142.15,142.26,141.74,141.89,758502.0,133.581,133.6844,133.1957,133.3367,758502.0
2022-11-17 09:30:00,141.11,141.69,140.55,140.82,355646.0,132.6037,133.1487,132.0775,132.3312,355646.0
2022-11-17 10:00:00,140.83,141.12,140.62,141.03,189387.0,132.3406,132.6131,132.1432,132.5285,189387.0
2022-11-17 10:30:00,141.06,141.06,140.23,140.23,173403.0,132.5567,132.5567,131.7767,131.7767,173403.0
2022-11-17 11:00:00,140.24,140.52,140.21,140.46,184815.0,131.7861,132.0493,131.758,131.9929,184815.0
2022-11-17 11:30:00,140.46,140.95,140.23,140.84,164616.0,131.9929,132.4533,131.7767,132.35,164616.0
2022-11-17 12:00:00,140.86,141.1,140.79,141.0,144569.0,132.3688,132.5943,132.303,132.5003,144569.0
2022-11-17 12:30:00,140.97,141.22,140.85,140.97,131654.0,132.4721,132.7071,132.3594,132.4721,131654.0
2022-11-17 13:00:00,140.98,141.02,140.65,140.76,117353.0,132.4815,132.5191,132.1714,132.2748,117353.0
2022-11-17 13:30:00,140.75,140.95,140.55,140.87,132083.0,132.2654,132.4533,132.0775,132.3782,132083.0
2022-11-17 14:00:00,140.85,140.96,140.53,140.56,153899.0,132.3594,132.4627,132.0587,132.0869,153899.0
2022-11-17 14:30:00,140.52,140.62,140.21,140.4,186084.0,132.0493,132.1432,131.758,131.9365,186084.0
2022-11-17 15:00:00,140.4,140.5,139.86,140.0,310606.0,131.9365,132.0305,131.4291,131.5606,310606.0
2022-11-17 15:30:00,140.0,140.92,139.98,140.89,640204.0,131.5606,132.4252,131.5418,132.397,640204.0
2022-11-18 09:30:00,141.92,142.67,141.46,141.49,676196.0,133.3649,134.0697,132.9326,132.9608,676196.0
2022-11-18 10:00:00,141.48,141.99,141.27,141.92,190828.0,132.9514,133.4307,132.7541,133.3649,190828.0
2022-11-18 10:30:00,141.93,142.24,141.7,142.01,160408.0,133.3743,133.6656,133.1581,133.4494,160408.0
2022-11-18 11:00:00,142.03,142.43,141.95,142.23,199690.0,133.4682,133.8441,133.3931,133.6562,199690.0
2022-11-18 11:30:00,142.25,142.44,141.94,142.1,123513.0,133.675,133.8535,133.3837,133.534,123513.0
2022-11-18 12:00:00,142.11,142.18,141.78,142.05,181456.0,133.5434,133.6092,133.2333,133.487,181456.0
2022-11-18 12:30:00,142.06,142.2,141.85,141.92,119475.0,133.4964,133.628,133.2991,133.3649,119475.0
2022-11-18 13:00:00,141.93,142.24,141.77,142.22,141366.0,133.3743,133.6656,133.2239,133.6468,141366.0
2022-11-18 13:30:00,142.22,142.42,142.01,142.09,112673.0,133.6468,133.8347,133.4494,133.5246,112673.0
2022-11-18 14:00:00,142.08,142.4,141.91,141.95,140135.0,133.5152,133.8159,133.3555,133.3931,140135.0
2022-11-18 14:30:00,141.92,142.27,141.88,142.25,196135.0,133.3649,133.6938,133.3273,133.675,196135.0
2022-11-18 15:00:00,142.23,142.45,142.03,142.23,172819.0,133.6562,133.8629,133.4682,133.6562,172819.0
2022-11-18 15:30:00,142.24,142.76,142.11,142.6,761451.0,133.6656,134.1542,133.5434,134.0039,761451.0
2022-11-21 09:30:00,143.25,143.72,142.83,143.49,419567.0,134.6147,135.0564,134.22,134.8402,419567.0
2022-11-21 10:00:00,143.54,144.31,143.36,144.17,416959.0,134.8872,135.6108,134.7181,135.4792,416959.0
2022-11-21 10:30:00,144.17,144.73,143.89,144.73,381903.0,135.4792,136.0055,135.2161,136.0055,381903.0
2022-11-21 11:00:00,144.72,145.19,144.33,144.47,514275.0,135.9961,136.4378,135.6296,135.7612,514275.0
2022-11-21 11:30:00,144.48,144.67,144.31,144.51,181734.0,135.7706,135.9491,135.6108,135.7987,181734.0
2022-11-21 12:00:00,144.52,144.56,144.16,144.31,148300.0,135.8081,135.8457,135.4698,135.6108,148300.0
2022-11-21 12:30:00,144.32,144.46,144.02,144.1,115157.0,135.6202,135.7518,135.3383,135.4135,115157.0
2022-11-21 13:00:00,144.11,144.45,144.07,144.39,136326.0,135.4229,135.7424,135.3853,135.686,136326.0
2022-11-21 13:30:00,144.41,144.66,144.38,144.45,168962.0,135.7048,135.9397,135.6766,135.7424,168962.0
2022-11-21 14:00:00,144.45,144.88,144.45,144.75,148716.0,135.7424,136.1464,135.7424,136.0243,148716.0
2022-11-21 14:30:00,144.74,144.8,144.49,144.55,151451.0,136.0149,136.0713,135.7799,135.8363,151451.0
2022-11-21 15:00:00,144.54,144.69,144.3,144.38,182827.0,135.8269,135.9679,135.6014,135.6766,182827.0
2022-11-21 15:30:00,144.39,144.5,144.16,144.41,651738.0,135.686,135.7893,135.4698,135.7048,651738.0
2022-11-22 09:30:00,145.43,145.66,144.84,145.27,433753.0,136.6633,136.8794,136.1089,136.5129,433753.0
2022-11-22 10:00:00,145.26,145.65,144.94,145.23,308672.0,136.5035,136.87,136.2028,136.4753,308672.0
2022-11-22 10:30:00,145.27,145.67,145.13,145.56,208503.0,136.5129,136.8888,136.3814,136.7854,208503.0
2022-11-22 11:00:00,145.56,145.61,145.32,145.45,206704.0,136.7854,136.8324,136.5599,136.6821,206704.0
2022-11-22 11:30:00,145.45,145.63,145.31,145.42,147690.0,136.6821,136.8512,136.5505,136.6539,147690.0
2022-11-22 12:00:00,145.42,145.53,145.22,145.42,132789.0,136.6539,136.7573,136.4659,136.6539,132789.0
2022-11-22 12:30:00,145.42,145.69,145.36,145.45,98537.0,136.6539,136.9076,136.5975,136.6821,98537.0
2022-11-22 13:00:00,145.42,145.56,145.32,145.55,120670.0,136.6539,136.7854,136.5599,136.7761,120670.0
2022-11-22 13:30:00,145.55,145.58,145.3,145.4,140240.0,136.7761,136.8042,136.5411,136.6351,140240.0
2022-11-22 14:00:00,145.41,145.68,145.38,145.66,154795.0,136.6445,136.8982,136.6163,136.8794,154795.0
2022-11-22 14:30:00,145.65,145.71,145.44,145.7,145528.0,136.87,136.9264,136.6727,136.917,145528.0
2022-11-22 15:00:00,145.69,145.79,145.23,145.41,238852.0,136.9076,137.0016,136.4753,136.6445,238852.0
2022-11-22 15:30:00,145.41,145.7,145.27,145.61,513086.0,136.6445,136.917,136.5129,136.8324,513086.0
2022-11-23 09:30:00,145.9,146.35,145.57,145.85,295870.0,137.105,137.5278,136.7948,137.058,295870.0
2022-11-23 10:00:00,145.92,146.06,145.75,146.0,208516.0,137.1237,137.2553,136.964,137.1989,208516.0
2022-11-23 10:30:00,146.01,146.24,145.88,145.89,148533.0,137.2083,137.4245,137.0862,137.0956,148533.0
2022-11-23 11:00:00,145.89,146.31,145.71,146.28,144073.0,137.0956,137.4902,136.9264,137.462,144073.0
2022-11-23 11:30:00,146.3,146.31,145.8,145.92,129050.0,137.4808,137.4902,137.011,137.1237,129050.0
2022-11-23 12:00:00,145.91,146.29,145.89,146.2,130207.0,137.1143,137.4714,137.0956,137.3869,130207.0
2022-11-23 12:30:00,146.22,146.37,145.84,145.98,127814.0,137.4057,137.5466,137.0486,137.1801,127814.0
2022-11-23 13:00:00,146.0,146.07,145.82,145.97,100895.0,137.1989,137.2647,137.0298,137.1707,100895.0
2022-11-23 13:30:00,145.98,146.17,145.89,146.16,122144.0,137.1801,137.3587,137.0956,137.3493,122144.0
2022-11-23 14:00:00,146.18,146.62,145.97,146.44,188087.0,137.3681,137.7815,137.1707,137.6124,188087.0
2022-11-23 14:30:00,146.44,146.55,146.12,146.52,176937.0,137.6124,137.7158,137.3117,137.6876,176937.0
2022-11-23 15:00:00,146.53,146.63,146.36,146.47,147389.0,137.697,137.7909,137.5372,137.6406,147389.0
2022-11-23 15:30:00,146.47,146.58,146.34,146.48,469278.0,137.6406,137.744,137.5184,137.65,469278.0
2022-11-25 09:30:00,146.78,147.2,146.61,146.64,334096.0,137.9319,138.3266,137.7722,137.8003,334096.0
2022-11-25 10:00:00,146.63,146.99,146.58,146.79,229571.0,137.7909,138.1292,137.744,137.9413,229571.0
2022-11-25 10:30:00,146.78,146.78,146.43,146.6,189693.0,137.9319,137.9319,137.603,137.7628,189693.0
2022-11-25 11:00:00,146.6,146.63,146.44,146.54,138121.0,137.7628,137.7909,137.6124,137.7064,138121.0
2022-11-25 11:30:00,146.54,146.73,146.47,146.52,129902.0,137.7064,137.8849,137.6406,137.6876,129902.0
2022-11-25 12:00:00,146.5,146.63,146.45,146.56,117346.0,137.6688,137.7909,137.6218,137.7252,117346.0
2022-11-25 12:30:00,146.56,146.72,146.4,146.68,319181.0,137.7252,137.8755,137.5748,137.8379,319181.0
2022-11-28 09:30:00,146.39,147.04,146.39,146.86,362535.0,137.5654,138.1762,137.5654,138.0071,362535.0
2022-11-28 10:00:00,146.84,147.34,146.57,147.05,313640.0,137.9883,138.4581,137.7346,138.1856,313640.0
2022-11-28 10:30:00,147.05,147.06,146.47,146.69,175624.0,138.1856,138.195,137.6406,137.8473,175624.0
2022-11-28 11:00:00,146.68,146.75,146.55,146.65,166995.0,137.8379,137.9037,137.7158,137.8097,166995.0
2022-11-28 11:30:00,146.67,146.83,146.59,146.64,114080.0,137.8285,137.9789,137.7534,137.8003,114080.0
2022-11-28 12:00:00,146.61,146.98,146.26,146.96,130970.0,137.7722,138.1198,137.4433,138.1011,130970.0
2022-11-28 12:30:00,146.97,147.11,146.37,146.46,158944.0,138.1105,138.242,137.5466,137.6312,158944.0
2022-11-28 13:00:00,146.46,146.61,146.36,146.51,92066.0,137.6312,137.7722,137.5372,137.6782,92066.0
2022-11-28 13:30:00,146.5,146.55,146.19,146.22,106402.0,137.6688,137.7158,137.3775,137.4057,106402.0
2022-11-28 14:00:00,146.21,146.35,146.14,146.27,86995.0,137.3963,137.5278,137.3305,137.4526,86995.0
2022-11-28 14:30:00,146.27,146.43,146.18,146.24,149781.0,137.4526,137.603,137.3681,137.4245,149781.0
2022-11-28 15:00:00,146.22,146.49,146.2,146.35,270070.0,137.4057,137.6594,137.3869,137.5278,270070.0
2022-11-28 15:30:00,146.36,146.73,146.3,146.63,708366.0,137.5372,137.8849,137.4808,137.7909,708366.0
2022-11-29 09:30:00,145.75,146.06,145.16,145.68,344904.0,136.964,137.2553,136.4096,136.8982,344904.0
2022-11-29 10:00:00,145.67,145.75,145.28,145.61,327400.0,136.8888,136.964,136.5223,136.8324,327400.0
2022-11-29 10:30:00,145.63,145.87,145.21,145.23,225227.0,136.8512,137.0768,136.4565,136.4753,225227.0
2022-11-29 11:00:00,145.23,145.34,144.53,144.66,194724.0,136.4753,136.5787,135.8175,135.9397,194724.0
2022-11-29 11:30:00,144.66,144.89,144.55,144.77,206995.0,135.9397,136.1558,135.8363,136.0431,206995.0
2022-11-29 12:00:00,144.77,145.17,144.75,145.12,141206.0,136.0431,136.419,136.0243,136.372,141206.0
2022-11-29 12:30:00,145.11,145.32,145.04,145.07,99134.0,136.3626,136.5599,136.2968,136.325,99134.0
2022-11-29 13:00:00,145.06,145.3,144.93,145.25,91001.0,136.3156,136.5411,136.1934,136.4941,91001.0
2022-11-29 13:30:00,145.25,145.56,145.24,145.4,122839.0,136.4941,136.7854,136.4847,136.6351,122839.0
2022-11-29 14:00:00,145.4,145.67,145.32,145.32,138925.0,136.6351,136.8888,136.5599,136.5599,138925.0
2022-11-29 14:30:00,145.31,145.45,145.22,145.44,139896.0,136.5505,136.6821,136.4659,136.6727,139896.0
2022-11-29 15:00:00,145.44,145.56,145.28,145.37,148054.0,136.6727,136.7854,136.5223,136.6069,148054.0
2022-11-29 15:30:00,145.37,145.54,145.28,145.44,535552.0,136.6069,136.7667,136.5223,136.6727,535552.0
2022-11-30 09:30:00,145.65,146.26,145.26,145.92,533428.0,136.87,137.4433,136.5035,137.1237,533428.0
2022-11-30 10:00:00,145.91,145.96,145.13,145.19,184892.0,137.1143,137.1613,136.3814,136.4378,184892.0
2022-11-30 10:30:00,145.19,145.69,145.17,145.64,133044.0,136.4378,136.9076,136.419,136.8606,133044.0
2022-11-30 11:00:00,145.66,146.08,145.65,145.91,165962.0,136.8794,137.2741,136.87,137.1143,165962.0
2022-11-30 11:30:00,145.91,146.15,145.86,146.11,144778.0,137.1143,137.3399,137.0674,137.3023,144778.0
2022-11-30 12:00:00,146.1,146.18,145.54,145.54,114001.0,137.2929,137.3681,136.7667,136.7667,114001.0
2022-11-30 12:30:00,145.55,145.76,145.55,145.64,113081.0,136.7761,136.9734,136.7761,136.8606,113081.0
2022-11-30 13:00:00,145.66,146.07,145.62,146.03,96672.0,136.8794,137.2647,136.8418,137.2271,96672.0
2022-11-30 13:30:00,146.02,147.32,145.87,147.19,272774.0,137.2177,138.4394,137.0768,138.3172,272774.0
2022-11-30 14:00:00,147.22,147.59,147.03,147.5,320431.0,138.3454,138.6931,138.1668,138.6085,320431.0
2022-11-30 14:30:00,147.5,147.98,147.29,147.92,291280.0,138.6085,139.0596,138.4112,139.0032,291280.0
2022-11-30 15:00:00,147.92,148.54,147.9,148.5,397041.0,139.0032,139.5858,138.9844,139.5482,397041.0
2022-11-30 15:30:00,148.5,149.11,147.99,149.11,1372930.0,139.5482,140.1214,139.069,140.1214,1372930.0
2022-12-01 09:30:00,149.53,150.36,149.29,149.89,806583.0,140.5161,141.2961,140.2906,140.8544,806583.0
2022-12-01 10:00:00,149.92,150.12,148.8,149.14,237386.0,140.8826,141.0706,139.8301,140.1496,237386.0
2022-12-01 10:30:00,149.13,149.42,148.57,149.37,212333.0,140.1402,140.4128,139.614,140.3658,212333.0
2022-12-01 11:00:00,149.38,149.42,148.68,148.74,209584.0,140.3752,140.4128,139.7174,139.7738,209584.0
2022-12-01 11:30:00,148.75,149.61,148.74,149.42,232484.0,139.7831,140.5913,139.7738,140.4128,232484.0
2022-12-01 12:00:00,149.47,149.6,149.05,149.55,190596.0,140.4597,140.5819,140.0651,140.5349,190596.0
2022-12-01 12:30:00,149.56,149.83,149.47,149.68,185660.0,140.5443,140.798,140.4597,140.6571,185660.0
2022-12-01 13:00:00,149.69,150.03,149.2,149.26,253397.0,140.6665,140.986,140.206,140.2624,253397.0
2022-12-01 13:30:00,149.2,149.82,149.12,149.65,213729.0,140.206,140.7886,140.1308,140.6289,213729.0
2022-12-01 14:00:00,149.64,149.69,149.26,149.37,202635.0,140.6195,140.6665,140.2624,140.3658,202635.0
2022-12-01 14:30:00,149.36,149.91,149.29,149.85,214194.0,140.3564,140.8732,140.2906,140.8168,214194.0
2022-12-01 15:00:00,149.84,149.87,149.28,149.47,190084.0,140.8074,140.8356,140.2812,140.4597,190084.0
2022-12-01 15:30:00,149.48,149.74,149.23,149.33,666485.0,140.4691,140.7135,140.2342,140.3282,666485.0
2022-12-02 09:30:00,148.39,149.07,148.08,149.01,432243.0,139.4449,140.0839,139.1535,140.0275,432243.0
2022-12-02 10:00:00,149.03,149.66,148.94,149.41,245071.0,140.0463,140.6383,139.9617,140.4034,245071.0
2022-12-02 10:30:00,149.41,150.11,149.25,150.07,302700.0,140.4034,141.0612,140.253,141.0236,302700.0
2022-12-02 11:00:00,150.07,150.3,149.9,150.23,275496.0,141.0236,141.2397,140.8638,141.1739,275496.0
2022-12-02 11:30:00,150.22,150.63,149.86,150.44,181237.0,141.1645,141.5498,140.8262,141.3713,181237.0
2022-12-02 12:00:00,150.43,150.5,150.11,150.21,143724.0,141.3619,141.4277,141.0612,141.1551,143724.0
2022-12-02 12:30:00,150.22,150.31,149.92,149.97,128089.0,141.1645,141.2491,140.8826,140.9296,128089.0
2022-12-02 13:00:00,149.95,150.12,149.86,150.03,125048.0,140.9108,141.0706,140.8262,140.986,125048.0
2022-12-02 13:30:00,150.02,150.18,149.92,150.0,111306.0,140.9766,141.1269,140.8826,140.9578,111306.0
2022-12-02 14:00:00,150.01,150.06,149.79,149.98,121381.0,140.9672,141.0142,140.7605,140.939,121381.0
2022-12-02 14:30:00,149.96,150.27,149.86,150.16,120943.0,140.9202,141.2115,140.8262,141.1082,120943.0
2022-12-02 15:00:00,150.16,150.64,150.14,150.4,165872.0,141.1082,141.5592,141.0894,141.3337,165872.0
2022-12-02 15:30:00,150.39,150.77,150.22,150.58,448403.0,141.3243,141.6814,141.1645,141.5028,448403.0
2022-12-05 09:30:00,148.71,149.07,148.27,148.99,410332.0,139.7456,140.0839,139.3321,140.0087,410332.0
2022-12-05 10:00:00,148.95,149.38,148.46,149.33,289966.0,139.9711,140.3752,139.5106,140.3282,289966.0
2022-12-05 10:30:00,149.33,149.59,149.26,149.47,222713.0,140.3282,140.5725,140.2624,140.4597,222713.0
2022-12-05 11:00:00,149.45,149.63,149.27,149.42,238019.0,140.441,140.6101,140.2718,140.4128,238019.0
2022-12-05 11:30:00,149.42,149.46,148.98,148.98,144727.0,140.4128,140.4504,139.9993,139.9993,144727.0
2022-12-05 12:00:00,148.97,149.5,148.88,149.5,233177.0,139.9899,140.4879,139.9053,140.4879,233177.0
2022-12-05 12:30:00,149.48,149.62,149.26,149.36,177949.0,140.4691,140.6007,140.2624,140.3564,177949.0
2022-12-05 13:00:00,149.31,149.61,149.27,149.49,200857.0,140.3094,140.5913,140.2718,140.4785,200857.0
2022-12-05 13:30:00,149.5,149.68,149.18,149.22,158038.0,140.4879,140.6571,140.1872,140.2248,158038.0
2022-12-05 14:00:00,149.22,149.35,149.06,149.14,134255.0,140.2248,140.347,140.0745,140.1496,134255.0
2022-12-05 14:30:00,149.14,149.31,149.01,149.15,172577.0,140.1496,140.3094,140.0275,140.159,172577.0
2022-12-05 15:00:00,149.14,149.17,148.86,148.89,184557.0,140.1496,140.1778,139.8865,139.9147,184557.0
2022-12-05 15:30:00,148.9,149.34,148.89,149.07,586802.0,139.9241,140.3376,139.9147,140.0839,586802.0
2022-12-06 09:30:00,149.72,150.08,148.62,148.84,519631.0,140.6947,141.033,139.661,139.8677,519631.0
2022-12-06 10:00:00,148.86,149.06,148.48,148.68,246096.0,139.8865,140.0745,139.5294,139.7174,246096.0
2022-12-06 10:30:00,148.67,149.05,148.66,148.76,206529.0,139.708,140.0651,139.6986,139.7925,206529.0
2022-12-06 11:00:00,148.75,148.76,148.27,148.53,361507.0,139.7831,139.7925,139.3321,139.5764,361507.0
2022-12-06 11:30:00,148.51,148.84,148.35,148.71,167534.0,139.5576,139.8677,139.4073,139.7456,167534.0
2022-12-06 12:00:00,148.72,148.97,148.39,148.74,165883.0,139.755,139.9899,139.4449,139.7738,165883.0
2022-12-06 12:30:00,148.74,148.87,148.66,148.78,163134.0,139.7738,139.8959,139.6986,139.8113,163134.0
2022-12-06 13:00:00,148.79,148.84,148.49,148.5,195055.0,139.8207,139.8677,139.5388,139.5482,195055.0
2022-12-06 13:30:00,148.47,148.81,148.47,148.64,198620.0,139.52,139.8395,139.52,139.6798,198620.0
2022-12-06 14:00:00,148.65,148.89,148.5,148.74,204267.0,139.6892,139.9147,139.5482,139.7738,204267.0
2022-12-06 14:30:00,148.75,148.95,148.64,148.9,156273.0,139.7831,139.9711,139.6798,139.9241,156273.0
2022-12-06 15:00:00,148.91,149.1,148.75,148.8,233669.0,139.9335,140.1121,139.7831,139.8301,233669.0
2022-12-06 15:30:00,148.79,149.74,148.78,149.34,812854.0,139.8207,140.7135,139.8113,140.3376,812854.0
2022-12-07 09:30:00,149.01,150.12,149.01,149.77,404983.0,140.0275,141.0706,140.0275,140.7417,404983.0
2022-12-07 10:00:00,149.74,150.4,149.6,150.34,249143.0,140.7135,141.3337,140.5819,141.2773,249143.0
2022-12-07 10:30:00,150.35,150.43,149.83,150.24,174685.0,141.2867,141.3619,140.798,141.1833,174685.0
2022-12-07 11:00:00,150.26,150.33,149.25,149.29,209208.0,141.2021,141.2679,140.253,140.2906,209208.0
2022-12-07 11:30:00,149.29,149.71,149.2,149.68,115559.0,140.2906,140.6853,140.206,140.6571,115559.0
2022-12-07 12:00:00,149.67,149.75,149.41,149.49,150823.0,140.6477,140.7229,140.4034,140.4785,150823.0
2022-12-07 12:30:00,149.49,149.88,149.32,149.87,176934.0,140.4785,140.845,140.3188,140.8356,176934.0
2022-12-07 13:00:00,149.87,150.13,149.78,150.06,176484.0,140.8356,141.08,140.7511,141.0142,176484.0
2022-12-07 13:30:00,150.05,150.09,149.76,149.98,150122.0,141.0048,141.0424,140.7323,140.939,150122.0
2022-12-07 14:00:00,149.96,150.13,149.84,149.89,124633.0,140.9202,141.08,140.8074,140.8544,124633.0
2022-12-07 14:30:00,149.9,150.1,149.8,149.93,152462.0,140.8638,141.0518,140.7699,140.892,152462.0
2022-12-07 15:00:00,149.93,150.08,149.68,149.96,266889.0,140.892,141.033,140.6571,140.9202,266889.0
2022-12-07 15:30:00,149.95,150.38,149.75,150.17,750616.0,140.9108,141.3149,140.7229,141.1176,750616.0
2022-12-08 09:30:00,149.46,150.25,149.01,149.75,497947.0,140.4504,141.1927,140.0275,140.7229,497947.0
2022-12-08 10:00:00,149.75,150.2,149.64,150.17,286333.0,140.7229,141.1457,140.6195,141.1176,286333.0
2022-12-08 10:30:00,150.21,150.58,150.05,150.56,315874.0,141.1551,141.5028,141.0048,141.484,315874.0
2022-12-08 11:00:00,150.56,150.75,150.51,150.73,204516.0,141.484,141.6626,141.4371,141.6438,204516.0
2022-12-08 11:30:00,150.74,151.08,150.74,151.01,203887.0,141.6532,141.9727,141.6532,141.9069,203887.0
2022-12-08 12:00:00,150.99,151.28,150.97,151.19,190549.0,141.8881,142.1606,141.8693,142.0761,190549.0
2022-12-08 12:30:00,151.19,151.32,150.97,151.03,154201.0,142.0761,142.1982,141.8693,141.9257,154201.0
2022-12-08 13:00:00,151.02,151.26,150.96,151.24,112623.0,141.9163,142.1418,141.8599,142.123,112623.0
2022-12-08 13:30:00,151.26,151.36,151.14,151.25,149309.0,142.1418,142.2358,142.0291,142.1324,149309.0
2022-12-08 14:00:00,151.26,151.28,150.7,150.82,193175.0,142.1418,142.1606,141.6156,141.7284,193175.0
2022-12-08 14:30:00,150.83,150.89,150.61,150.73,191436.0,141.7378,141.7941,141.531,141.6438,191436.0
2022-12-08 15:00:00,150.73,151.34,150.67,151.24,190024.0,141.6438,142.217,141.5874,142.123,190024.0
2022-12-08 15:30:00,151.26,151.38,150.81,151.32,457807.0,142.1418,142.2546,141.719,142.1982,457807.0
2022-12-09 09:30:00,150.7,151.39,150.22,150.94,287794.0,141.6156,142.264,141.1645,141.8411,287794.0
2022-12-09 10:00:00,150.91,151.29,150.72,151.21,257163.0,141.8129,142.17,141.6344,142.0949,257163.0
2022-12-09 10:30:00,151.25,151.55,151.08,151.48,252188.0,142.1324,142.4144,141.9727,142.3486,252188.0
2022-12-09 11:00:00,151.48,151.5,151.15,151.37,141681.0,142.3486,142.3674,142.0385,142.2452,141681.0
2022-12-09 11:30:00,151.36,151.74,151.29,151.61,216604.0,142.2358,142.5929,142.17,142.4707,216604.0
2022-12-09 12:00:00,151.62,151.71,151.44,151.69,103191.0,142.4801,142.5647,142.311,142.5459,103191.0
2022-12-09 12:30:00,151.65,151.92,151.63,151.84,133082.0,142.5083,142.7621,142.4895,142.6869,133082.0
2022-12-09 13:00:00,151.84,151.89,151.61,151.72,160208.0,142.6869,142.7339,142.4707,142.5741,160208.0
2022-12-09 13:30:00,151.7,151.95,151.67,151.82,125853.0,142.5553,142.7902,142.5271,142.6681,125853.0
2022-12-09 14:00:00,151.83,151.86,151.39,151.53,166841.0,142.6775,142.7057,142.264,142.3956,166841.0
2022-12-09 14:30:00,151.52,151.67,151.48,151.61,141505.0,142.3862,142.5271,142.3486,142.4707,141505.0
2022-12-09 15:00:00,151.62,151.8,151.51,151.61,189241.0,142.4801,142.6493,142.3768,142.4707,189241.0
2022-12-09 15:30:00,151.6,151.69,150.84,150.91,519751.0,142.4613,142.5459,141.7472,141.8129,519751.0
2022-12-12 09:30:00,151.22,151.67,151.04,151.39,324664.0,142.1043,142.5271,141.9351,142.264,324664.0
2022-12-12 10:00:00,151.4,151.52,151.06,151.36,256115.0,142.2734,142.3862,141.9539,142.2358,256115.0
2022-12-12 10:30:00,151.37,151.79,151.31,151.48,279114.0,142.2452,142.6399,142.1888,142.3486,279114.0
2022-12-12 11:00:00,151.47,151.78,151.29,151.55,312985.0,142.3392,142.6305,142.17,142.4144,312985.0
2022-12-12 11:30:00,151.57,151.8,151.48,151.64,225401.0,142.4332,142.6493,142.3486,142.4989,225401.0
2022-12-12 12:00:00,151.63,151.9,151.52,151.89,140486.0,142.4895,142.7433,142.3862,142.7339,140486.0
2022-12-12 12:30:00,151.87,152.15,151.69,151.85,237194.0,142.7151,142.9782,142.5459,142.6963,237194.0
2022-12-12 13:00:00,151.88,151.99,151.71,151.95,127154.0,142.7245,142.8278,142.5647,142.7902,127154.0
2022-12-12 13:30:00,151.94,152.14,151.82,151.97,139211.0,142.7809,142.9688,142.6681,142.809,139211.0
2022-12-12 14:00:00,151.98,152.05,151.72,151.89,124161.0,142.8184,142.8842,142.5741,142.7339,124161.0
2022-12-12 14:30:00,151.88,151.89,151.55,151.81,159062.0,142.7245,142.7339,142.4144,142.6587,159062.0
2022-12-12 15:00:00,151.81,152.44,151.78,152.36,201109.0,142.6587,143.2507,142.6305,143.1755,201109.0
2022-12-12 15:30:00,152.36,152.56,152.27,152.5,567037.0,143.1755,143.3635,143.091,143.3071,567037.0
2022-12-13 09:30:00,153.41,154.13,153.01,154.11,678839.0,144.1622,144.8388,143.7864,144.82,678839.0
2022-12-13 10:00:00,154.13,154.23,153.1,153.19,297336.0,144.8388,144.9328,143.8709,143.9555,297336.0
2022-12-13 10:30:00,153.22,153.58,152.76,152.94,290635.0,143.9837,144.322,143.5514,143.7206,290635.0
2022-12-13 11:00:00,152.96,153.12,152.22,152.46,338818.0,143.7394,143.8897,143.044,143.2695,338818.0
2022-12-13 11:30:00,152.47,152.72,151.6,151.74,311669.0,143.2789,143.5138,142.4613,142.5929,311669.0
2022-12-13 12:00:00,151.75,151.83,151.04,151.15,267005.0,142.6023,142.6775,141.9351,142.0385,267005.0
2022-12-13 12:30:00,151.15,151.42,150.79,150.95,200857.0,142.0385,142.2922,141.7002,141.8505,200857.0
2022-12-13 13:00:00,150.96,151.85,150.93,151.75,184559.0,141.8599,142.6963,141.8317,142.6023,184559.0
2022-12-13 13:30:00,151.77,151.97,151.48,151.81,133672.0,142.6211,142.809,142.3486,142.6587,133672.0
2022-12-13 14:00:00,151.79,151.96,151.63,151.95,170930.0,142.6399,142.7996,142.4895,142.7902,170930.0
2022-12-13 14:30:00,151.92,152.3,151.78,152.09,144460.0,142.7621,143.1192,142.6305,142.9218,144460.0
2022-12-13 15:00:00,152.09,152.17,151.67,152.17,147565.0,142.9218,142.997,142.5271,142.997,147565.0
2022-12-13 15:30:00,152.17,152.77,151.97,152.29,802344.0,142.997,143.5608,142.809,143.1098,802344.0
2022-12-14 09:30:00,152.79,154.23,152.2,154.15,590185.0,143.5796,144.9328,143.0252,144.8576,590185.0
2022-12-14 10:00:00,154.11,154.19,153.81,154.06,266102.0,144.82,144.8952,144.5381,144.7731,266102.0
2022-12-14 10:30:00,154.03,154.35,153.99,154.35,155948.0,144.7449,145.0456,144.7073,145.0456,155948.0
2022-12-14 11:00:00,154.34,154.44,153.99,154.07,161208.0,145.0362,145.1301,144.7073,144.7825,161208.0
2022-12-14 11:30:00,154.06,154.12,153.44,153.44,195350.0,144.7731,144.8294,144.1904,144.1904,195350.0
2022-12-14 12:00:00,153.43,153.44,153.13,153.2,145613.0,144.181,144.1904,143.8991,143.9649,145613.0
2022-12-14 12:30:00,153.19,153.34,153.1,153.14,135436.0,143.9555,144.0965,143.8709,143.9085,135436.0
2022-12-14 13:00:00,153.13,153.47,153.08,153.38,132424.0,143.8991,144.2186,143.8521,144.134,132424.0
2022-12-14 13:30:00,153.37,153.76,153.37,153.58,167226.0,144.1247,144.4911,144.1247,144.322,167226.0
2022-12-14 14:00:00,153.54,153.57,152.74,152.9,476176.0,144.2844,144.3126,143.5326,143.683,476176.0
2022-12-14 14:30:00,152.88,152.97,152.17,152.87,437993.0,143.6642,143.7488,142.997,143.6548,437993.0
2022-12-14 15:00:00,152.89,153.81,152.73,152.81,236783.0,143.6736,144.5381,143.5232,143.5984,236783.0
2022-12-14 15:30:00,152.79,153.29,152.43,152.91,584261.0,143.5796,144.0495,143.2413,143.6924,584261.0
2022-12-15 09:30:00,151.72,152.0,150.28,150.62,609030.0,142.5741,142.8372,141.2209,141.5404,609030.0
2022-12-15 10:00:00,150.58,150.69,149.95,150.04,272203.0,141.5028,141.6062,140.9108,140.9954,272203.0
2022-12-15 10:30:00,150.03,150.53,149.79,150.06,257278.0,140.986,141.4558,140.7605,141.0142,257278.0
2022-12-15 11:00:00,150.06,150.18,149.83,150.01,293554.0,141.0142,141.1269,140.798,140.9672,293554.0
2022-12-15 11:30:00,150.01,150.33,149.74,150.19,193487.0,140.9672,141.2679,140.7135,141.1363,193487.0
2022-12-15 12:00:00,150.19,150.62,150.19,150.57,319760.0,141.1363,141.5404,141.1363,141.4934,319760.0
2022-12-15 12:30:00,150.56,150.67,150.06,150.17,192557.0,141.484,141.5874,141.0142,141.1176,192557.0
2022-12-15 13:00:00,150.15,150.5,149.95,150.48,203661.0,141.0988,141.4277,140.9108,141.4089,203661.0
2022-12-15 13:30:00,150.46,150.74,150.39,150.72,248590.0,141.3901,141.6532,141.3243,141.6344,248590.0
2022-12-15 14:00:00,150.69,150.75,150.35,150.62,161221.0,141.6062,141.6626,141.2867,141.5404,161221.0
2022-12-15 14:30:00,150.63,150.97,150.54,150.94,203259.0,141.5498,141.8693,141.4652,141.8411,203259.0
2022-12-15 15:00:00,150.94,151.25,150.8,151.23,182466.0,141.8411,142.1324,141.7096,142.1137,182466.0
2022-12-15 15:30:00,151.23,151.37,150.74,151.23,597725.0,142.1137,142.2452,141.6532,142.1137,597725.0
2022-12-16 09:30:00,150.36,151.07,150.31,150.93,2443867.0,141.2961,141.9633,141.2491,141.8317,2443867.0
2022-12-16 10:00:00,150.92,150.92,150.11,150.57,466532.0,141.8223,141.8223,141.0612,141.4934,466532.0
2022-12-16 10:30:00,150.53,150.69,150.23,150.62,218530.0,141.4558,141.6062,141.1739,141.5404,218530.0
2022-12-16 11:00:00,150.62,150.7,150.32,150.56,222794.0,141.5404,141.6156,141.2585,141.484,222794.0
2022-12-16 11:30:00,150.59,150.75,149.93,150.18,269159.0,141.5122,141.6626,140.892,141.1269,269159.0
2022-12-16 12:00:00,150.18,150.22,149.79,149.91,191286.0,141.1269,141.1645,140.7605,140.8732,191286.0
2022-12-16 12:30:00,149.91,150.04,149.3,149.35,222608.0,140.8732,140.9954,140.3,140.347,222608.0
2022-12-16 13:00:00,149.36,149.52,149.18,149.18,164697.0,140.3564,140.5067,140.1872,140.1872,164697.0
2022-12-16 13:30:00,149.17,149.32,149.02,149.12,155359.0,140.1778,140.3188,140.0369,140.1308,155359.0
2022-12-16 14:00:00,149.13,149.67,149.06,149.39,172396.0,140.1402,140.6477,140.0745,140.3846,172396.0
2022-12-16 14:30:00,149.4,149.99,149.27,149.92,201145.0,140.394,140.9484,140.2718,140.8826,201145.0
2022-12-16 15:00:00,149.91,150.27,149.74,150.21,196751.0,140.8732,141.2115,140.7135,141.1551,196751.0
2022-12-16 15:30:00,150.22,150.98,150.17,150.35,1255062.0,141.1645,141.8787,141.1176,141.2867,1255062.0
2022-12-19 09:30:00,150.22,151.19,149.65,150.7,383351.0,141.1645,142.0761,140.6289,141.6156,383351.0
2022-12-19 10:00:00,150.68,151.26,150.41,151.12,218667.0,141.5968,142.1418,141.3431,142.0103,218667.0
2022-12-19 10:30:00,151.12,151.38,150.98,151.05,214191.0,142.0103,142.2546,141.8787,141.9445,214191.0
2022-12-19 11:00:00,151.05,151.26,150.62,150.7,289233.0,141.9445,142.1418,141.5404,141.6156,289233.0
2022-12-19 11:30:00,150.7,150.98,150.44,150.62,307030.0,141.6156,141.8787,141.3713,141.5404,307030.0
2022-12-19 12:00:00,150.63,150.85,150.48,150.5,207505.0,141.5498,141.7566,141.4089,141.4277,207505.0
2022-12-19 12:30:00,150.52,150.77,150.34,150.77,139548.0,141.4465,141.6814,141.2773,141.6814,139548.0
2022-12-19 13:00:00,150.8,150.97,150.56,150.76,125537.0,141.7096,141.8693,141.484,141.672,125537.0
2022-12-19 13:30:00,150.75,150.92,150.34,150.35,135877.0,141.6626,141.8223,141.2773,141.2867,135877.0
2022-12-19 14:00:00,150.33,150.37,149.73,149.74,160874.0,141.2679,141.3055,140.7041,140.7135,160874.0
2022-12-19 14:30:00,149.74,149.88,149.24,149.46,186212.0,140.7135,140.845,140.2436,140.4504,186212.0
2022-12-19 15:00:00,149.45,149.92,149.28,149.84,255223.0,140.441,140.8826,140.2812,140.8074,255223.0
2022-12-19 15:30:00,149.83,150.61,149.81,150.37,564336.0,140.798,141.531,140.7793,141.3055,564336.0
2022-12-20 09:30:00,149.32,150.02,149.27,149.62,424060.0,140.3188,140.9766,140.2718,140.6007,424060.0
2022-12-20 10:00:00,149.63,149.92,149.37,149.7,278362.0,140.6101,140.8826,140.3658,140.6759,278362.0
2022-12-20 10:30:00,149.72,150.34,149.7,150.24,240556.0,140.6947,141.2773,140.6759,141.1833,240556.0
2022-12-20 11:00:00,150.24,150.48,149.81,149.85,339760.0,141.1833,141.4089,140.7793,140.8168,339760.0
2022-12-20 11:30:00,149.85,150.36,149.74,150.3,244121.0,140.8168,141.2961,140.7135,141.2397,244121.0
2022-12-20 12:00:00,150.32,150.36,149.96,150.29,205042.0,141.2585,141.2961,140.9202,141.2303,205042.0
2022-12-20 12:30:00,150.3,150.52,150.18,150.49,130867.0,141.2397,141.4465,141.1269,141.4183,130867.0
2022-12-20 13:00:00,150.49,150.65,150.21,150.56,151337.0,141.4183,141.5686,141.1551,141.484,151337.0
2022-12-20 13:30:00,150.57,150.76,150.56,150.58,116591.0,141.4934,141.672,141.484,141.5028,116591.0
2022-12-20 14:00:00,150.58,150.9,150.52,150.86,159352.0,141.5028,141.8035,141.4465,141.766,159352.0
2022-12-20 14:30:00,150.85,150.85,150.43,150.49,150480.0,141.7566,141.7566,141.3619,141.4183,150480.0
2022-12-20 15:00:00,150.48,150.6,150.16,150.55,255873.0,141.4089,141.5216,141.1082,141.4746,255873.0
2022-12-20 15:30:00,150.55,150.85,150.37,150.46,378971.0,141.4746,141.7566,141.3055,141.3901,378971.0
2022-12-21 09:30:00,150.75,151.75,150.72,151.6,504381.0,141.6626,142.6023,141.6344,142.4613,504381.0
2022-12-21 10:00:00,151.61,152.18,151.41,152.18,239540.0,142.4707,143.0064,142.2828,143.0064,239540.0
2022-12-21 10:30:00,152.17,152.36,152.01,152.3,271252.0,142.997,143.1755,142.8466,143.1192,271252.0
2022-12-21 11:00:00,152.3,152.63,152.28,152.48,201961.0,143.1192,143.4293,143.1004,143.2883,201961.0
2022-12-21 11:30:00,152.49,152.53,152.0,152.07,154968.0,143.2977,143.3353,142.8372,142.903,154968.0
2022-12-21 12:00:00,152.08,152.09,151.76,151.85,152385.0,142.9124,142.9218,142.6117,142.6963,152385.0
2022-12-21 12:30:00,151.86,152.02,151.68,152.01,93357.0,142.7057,142.856,142.5365,142.8466,93357.0
2022-12-21 13:00:00,152.02,152.13,151.73,151.91,103618.0,142.856,142.9594,142.5835,142.7527,103618.0
2022-12-21 13:30:00,151.91,151.99,151.79,151.86,105942.0,142.7527,142.8278,142.6399,142.7057,105942.0
2022-12-21 14:00:00,151.86,152.25,151.83,151.86,159793.0,142.7057,143.0722,142.6775,142.7057,159793.0
2022-12-21 14:30:00,151.87,151.9,151.62,151.8,144767.0,142.7151,142.7433,142.4801,142.6493,144767.0
2022-12-21 15:00:00,151.79,151.99,151.65,151.69,182417.0,142.6399,142.8278,142.5083,142.5459,182417.0
2022-12-21 15:30:00,151.69,151.92,151.58,151.84,426119.0,142.5459,142.7621,142.4426,142.6869,426119.0
2022-12-22 09:30:00,151.13,151.97,150.96,151.8,541144.0,142.0197,142.809,141.8599,142.6493,541144.0
2022-12-22 10:00:00,151.79,151.84,151.15,151.29,305012.0,142.6399,142.6869,142.0385,142.17,305012.0
2022-12-22 10:30:00,151.28,151.77,151.21,151.69,183223.0,142.1606,142.6211,142.0949,142.5459,183223.0
2022-12-22 11:00:00,151.69,151.69,151.43,151.66,193676.0,142.5459,142.5459,142.3016,142.5177,193676.0
2022-12-22 11:30:00,151.67,151.83,151.38,151.73,222205.0,142.5271,142.6775,142.2546,142.5835,222205.0
2022-12-22 12:00:00,151.74,151.79,151.19,151.24,224443.0,142.5929,142.6399,142.0761,142.123,224443.0
2022-12-22 12:30:00,151.23,151.38,151.14,151.35,193865.0,142.1137,142.2546,142.0291,142.2264,193865.0
2022-12-22 13:00:00,151.35,151.41,151.13,151.17,191194.0,142.2264,142.2828,142.0197,142.0573,191194.0
2022-12-22 13:30:00,151.18,151.35,150.88,151.31,269634.0,142.0667,142.2264,141.7848,142.1888,269634.0
2022-12-22 14:00:00,151.33,151.75,151.3,151.69,199122.0,142.2076,142.6023,142.1794,142.5459,199122.0
2022-12-22 14:30:00,151.68,152.02,151.5,151.96,187663.0,142.5365,142.856,142.3674,142.7996,187663.0
2022-12-22 15:00:00,152.0,152.28,151.78,152.27,177032.0,142.8372,143.1004,142.6305,143.091,177032.0
2022-12-22 15:30:00,152.26,152.41,151.72,152.25,549455.0,143.0816,143.2225,142.5741,143.0722,549455.0
2022-12-23 09:30:00,152.31,152.64,151.85,152.03,332296.0,143.1285,143.4387,142.6963,142.8654,332296.0
2022-12-23 10:00:00,152.1,152.46,151.67,152.38,280487.0,142.9312,143.2695,142.5271,143.1943,280487.0
2022-12-23 10:30:00,152.41,152.63,152.24,152.34,137970.0,143.2225,143.4293,143.0628,143.1567,137970.0
2022-12-23 11:00:00,152.32,152.57,152.1,152.24,136168.0,143.1379,143.3729,142.9312,143.0628,136168.0
2022-12-23 11:30:00,152.27,152.72,152.16,152.66,111715.0,143.091,143.5138,142.9876,143.4574,111715.0
2022-12-23 12:00:00,152.69,152.85,152.49,152.68,113794.0,143.4856,143.636,143.2977,143.4762,113794.0
2022-12-23 12:30:00,152.67,152.9,152.53,152.6,82827.0,143.4668,143.683,143.3353,143.4011,82827.0
2022-12-23 13:00:00,152.61,152.82,152.61,152.65,77952.0,143.4105,143.6078,143.4105,143.4481,77952.0
2022-12-23 13:30:00,152.66,152.82,152.36,152.39,65095.0,143.4574,143.6078,143.1755,143.2037,65095.0
2022-12-23 14:00:00,152.38,152.66,152.21,152.5,80131.0,143.1943,143.4574,143.0346,143.3071,80131.0
2022-12-23 14:30:00,152.49,152.73,152.48,152.72,94730.0,143.2977,143.5232,143.2883,143.5138,94730.0
2022-12-23 15:00:00,152.71,152.92,152.48,152.52,127767.0,143.5044,143.7018,143.2883,143.3259,127767.0
2022-12-23 15:30:00,152.55,152.72,152.29,152.62,315365.0,143.3541,143.5138,143.1098,143.4199,315365.0
2022-12-27 09:30:00,152.7,153.18,152.7,152.74,234087.0,143.495,143.9461,143.495,143.5326,234087.0
2022-12-27 10:00:00,152.74,153.97,152.66,153.69,228036.0,143.5326,144.6885,143.4574,144.4254,228036.0
2022-12-27 10:30:00,153.7,153.88,153.61,153.76,103389.0,144.4348,144.6039,144.3502,144.4911,103389.0
2022-12-27 11:00:00,153.75,154.31,153.66,154.2,214355.0,144.4817,145.008,144.3972,144.9046,214355.0
2022-12-27 11:30:00,154.21,154.32,153.8,153.84,211391.0,144.914,145.0174,144.5287,144.5663,211391.0
2022-12-27 12:00:00,153.84,154.0,153.63,153.63,167753.0,144.5663,144.7167,144.369,144.369,167753.0
2022-12-27 12:30:00,153.62,153.73,153.35,153.58,135718.0,144.3596,144.4629,144.1059,144.322,135718.0
2022-12-27 13:00:00,153.58,153.7,153.49,153.53,104105.0,144.322,144.4348,144.2374,144.275,104105.0
2022-12-27 13:30:00,153.53,153.65,153.32,153.44,108208.0,144.275,144.3878,144.0777,144.1904,108208.0
2022-12-27 14:00:00,153.42,153.75,153.38,153.66,141300.0,144.1716,144.4817,144.134,144.3972,141300.0
2022-12-27 14:30:00,153.66,153.77,153.54,153.71,115537.0,144.3972,144.5005,144.2844,144.4442,115537.0
2022-12-27 15:00:00,153.72,154.01,153.7,154.0,151914.0,144.4536,144.7261,144.4348,144.7167,151914.0
2022-12-27 15:30:00,154.01,154.25,153.82,153.94,380852.0,144.7261,144.9516,144.5475,144.6603,380852.0
2022-12-28 09:30:00,154.28,154.65,153.98,154.18,425438.0,144.9798,145.3275,144.6979,144.8858,425438.0
2022-12-28 10:00:00,154.18,154.29,153.37,153.47,231959.0,144.8858,144.9892,144.1247,144.2186,231959.0
2022-12-28 10:30:00,153.46,153.63,153.19,153.31,163131.0,144.2092,144.369,143.9555,144.0683,163131.0
2022-12-28 11:00:00,153.31,153.33,152.91,152.99,131030.0,144.0683,144.0871,143.6924,143.7676,131030.0
2022-12-28 11:30:00,153.0,153.14,152.79,152.86,144520.0,143.777,143.9085,143.5796,143.6454,144520.0
2022-12-28 12:00:00,152.86,152.93,152.4,152.59,135554.0,143.6454,143.7112,143.2131,143.3917,135554.0
2022-12-28 12:30:00,152.59,152.95,152.49,152.83,104249.0,143.3917,143.73,143.2977,143.6172,104249.0
2022-12-28 13:00:00,152.83,153.06,152.76,153.03,85434.0,143.6172,143.8333,143.5514,143.8051,85434.0
2022-12-28 13:30:00,153.04,153.08,152.75,152.8,119077.0,143.8145,143.8521,143.542,143.589,119077.0
2022-12-28 14:00:00,152.79,153.02,152.72,152.81,112113.0,143.5796,143.7957,143.5138,143.5984,112113.0
2022-12-28 14:30:00,152.81,153.08,152.75,152.84,137562.0,143.5984,143.8521,143.542,143.6266,137562.0
2022-12-28 15:00:00,152.84,152.89,152.2,152.3,154968.0,143.6266,143.6736,143.0252,143.1192,154968.0
2022-12-28 15:30:00,152.29,152.48,151.9,151.93,478535.0,143.1098,143.2883,142.7433,142.7715,478535.0
2022-12-29 09:30:00,152.81,153.08,152.41,152.72,187974.0,143.5984,143.8521,143.2225,143.5138,187974.0
2022-12-29 10:00:00,152.73,152.82,152.46,152.53,160070.0,143.5232,143.6078,143.2695,143.3353,160070.0
2022-12-29 10:30:00,152.56,152.74,152.39,152.65,108114.0,143.3635,143.5326,143.2037,143.4481,108114.0
2022-12-29 11:00:00,152.67,152.8,152.14,152.18,122966.0,143.4668,143.589,142.9688,143.0064,122966.0
2022-12-29 11:30:00,152.19,152.75,152.19,152.58,897387.0,143.0158,143.542,143.0158,143.3823,897387.0
2022-12-29 12:00:00,152.6,152.72,152.46,152.59,126825.0,143.4011,143.5138,143.2695,143.3917,126825.0
2022-12-29 12:30:00,152.59,153.07,152.55,153.05,95113.0,143.3917,143.8427,143.3541,143.8239,95113.0
2022-12-29 13:00:00,153.05,153.1,152.78,152.99,76313.0,143.8239,143.8709,143.5702,143.7676,76313.0
2022-12-29 13:30:00,152.99,153.23,152.94,153.15,88207.0,143.7676,143.9931,143.7206,143.9179,88207.0
2022-12-29 14:00:00,153.16,153.24,152.9,152.93,74312.0,143.9273,144.0025,143.683,143.7112,74312.0
2022-12-29 14:30:00,152.89,152.99,152.84,152.87,57134.0,143.6736,143.7676,143.6266,143.6548,57134.0
2022-12-29 15:00:00,152.86,152.95,152.57,152.61,122822.0,143.6454,143.73,143.3729,143.4105,122822.0
2022-12-29 15:30:00,152.6,152.81,152.43,152.58,297476.0,143.4011,143.5984,143.2413,143.3823,297476.0
2022-12-30 09:30:00,152.43,152.68,151.68,151.82,249790.0,143.2413,143.4762,142.5365,142.6681,249790.0
2022-12-30 10:00:00,151.82,152.07,151.47,151.76,203821.0,142.6681,142.903,142.3392,142.6117,203821.0
2022-12-30 10:30:00,151.75,151.85,151.22,151.38,140386.0,142.6023,142.6963,142.1043,142.2546,140386.0
2022-12-30 11:00:00,151.37,151.4,150.93,151.0,146508.0,142.2452,142.2734,141.8317,141.8975,146508.0
2022-12-30 11:30:00,150.97,151.34,150.95,151.24,96801.0,141.8693,142.217,141.8505,142.123,96801.0
2022-12-30 12:00:00,151.24,151.38,151.15,151.2,98828.0,142.123,142.2546,142.0385,142.0855,98828.0
2022-12-30 12:30:00,151.22,151.35,151.03,151.18,91891.0,142.1043,142.2264,141.9257,142.0667,91891.0
2022-12-30 13:00:00,151.18,151.34,150.82,151.05,168158.0,142.0667,142.217,141.7284,141.9445,168158.0
2022-12-30 13:30:00,151.03,151.27,150.93,150.97,106936.0,141.9257,142.1512,141.8317,141.8693,106936.0
2022-12-30 14:00:00,150.97,151.04,150.44,150.57,116399.0,141.8693,141.9351,141.3713,141.4934,116399.0
2022-12-30 14:30:00,150.55,150.73,150.53,150.63,89415.0,141.4746,141.6438,141.4558,141.5498,89415.0
2022-12-30 15:00:00,150.63,151.19,150.63,151.13,144519.0,141.5498,142.0761,141.5498,142.0197,144519.0
2022-12-30 15:30:00,151.13,151.88,151.11,151.59,578541.0,142.0197,142.7245,142.0009,142.452,578541.0
2023-01-03 09:30:00,150.95,151.56,150.01,150.23,690058.0,141.8505,142.4238,140.9672,141.1739,690058.0
2023-01-03 10:00:00,150.25,150.64,150.07,150.17,306788.0,141.1927,141.5592,141.0236,141.1176,306788.0
2023-01-03 10:30:00,150.18,150.47,149.86,150.1,234930.0,141.1269,141.3995,140.8262,141.0518,234930.0
2023-01-03 11:00:00,150.1,150.17,149.12,149.71,319471.0,141.0518,141.1176,140.1308,140.6853,319471.0
2023-01-03 11:30:00,149.7,149.89,149.49,149.64,212230.0,140.6759,140.8544,140.4785,140.6195,212230.0
2023-01-03 12:00:00,149.67,149.88,149.37,149.71,234209.0,140.6477,140.845,140.3658,140.6853,234209.0
2023-01-03 12:30:00,149.72,149.95,149.37,149.56,198376.0,140.6947,140.9108,140.3658,140.5443,198376.0
2023-01-03 13:00:00,149.56,150.46,149.52,150.43,118831.0,140.5443,141.3901,140.5067,141.3619,118831.0
2023-01-03 13:30:00,150.39,150.7,150.21,150.67,146340.0,141.3243,141.6156,141.1551,141.5874,146340.0
2023-01-03 14:00:00,150.71,150.76,150.45,150.5,138890.0,141.625,141.672,141.3807,141.4277,138890.0
2023-01-03 14:30:00,150.49,150.97,150.15,150.79,165554.0,141.4183,141.8693,141.0988,141.7002,165554.0
2023-01-03 15:00:00,150.82,151.18,150.81,150.96,220624.0,141.7284,142.0667,141.719,141.8599,220624.0
2023-01-03 15:30:00,150.95,151.71,150.93,151.54,559634.0,141.8505,142.5647,141.8317,142.405,559634.0
2023-01-04 09:30:00,151.99,152.37,151.47,151.94,555698.0,142.8278,143.1849,142.3392,142.7809,555698.0
2023-01-04 10:00:00,151.92,152.18,151.27,151.41,316593.0,142.7621,143.0064,142.1512,142.2828,316593.0
2023-01-04 10:30:00,151.39,151.78,151.23,151.75,327829.0,142.264,142.6305,142.1137,142.6023,327829.0
2023-01-04 11:00:00,151.77,152.14,151.72,152.09,434302.0,142.6211,142.9688,142.5741,142.9218,434302.0
2023-01-04 11:30:00,152.11,153.09,152.11,153.08,379504.0,142.9406,143.8615,142.9406,143.8521,379504.0
2023-01-04 12:00:00,153.1,153.39,153.08,153.28,191227.0,143.8709,144.1434,143.8521,144.0401,191227.0
2023-01-04 12:30:00,153.29,153.36,152.4,152.44,223747.0,144.0495,144.1153,143.2131,143.2507,223747.0
2023-01-04 13:00:00,152.43,152.9,152.33,152.83,172169.0,143.2413,143.683,143.1473,143.6172,172169.0
2023-01-04 13:30:00,152.84,153.07,152.03,152.55,214172.0,143.6266,143.8427,142.8654,143.3541,214172.0
2023-01-04 14:00:00,152.64,152.83,151.56,151.66,274820.0,143.4387,143.6172,142.4238,142.5177,274820.0
2023-01-04 14:30:00,151.67,151.84,151.43,151.72,181671.0,142.5271,142.6869,142.3016,142.5741,181671.0
2023-01-04 15:00:00,151.74,152.06,151.67,151.86,168657.0,142.5929,142.8936,142.5271,142.7057,168657.0
2023-01-04 15:30:00,151.85,152.29,151.43,152.21,545280.0,142.6963,143.1098,142.3016,143.0346,545280.0
2023-01-05 09:30:00,152.23,152.48,151.41,151.5,407604.0,143.0534,143.2883,142.2828,142.3674,407604.0
2023-01-05 10:00:00,151.47,152.07,151.28,151.39,226303.0,142.3392,142.903,142.1606,142.264,226303.0
2023-01-05 10:30:00,151.38,151.49,151.09,151.21,183842.0,142.2546,142.358,141.9821,142.0949,183842.0
2023-01-05 11:00:00,151.21,151.26,150.77,150.9,185497.0,142.0949,142.1418,141.6814,141.8035,185497.0
2023-01-05 11:30:00,150.9,150.94,150.6,150.73,208439.0,141.8035,141.8411,141.5216,141.6438,208439.0
2023-01-05 12:00:00,150.72,151.09,150.69,150.98,173688.0,141.6344,141.9821,141.6062,141.8787,173688.0
2023-01-05 12:30:00,150.97,151.21,150.84,150.85,187016.0,141.8693,142.0949,141.7472,141.7566,187016.0
2023-01-05 13:00:00,150.86,151.12,150.47,150.83,205989.0,141.766,142.0103,141.3995,141.7378,205989.0
2023-01-05 13:30:00,150.85,151.03,150.82,150.91,118769.0,141.7566,141.9257,141.7284,141.8129,118769.0
2023-01-05 14:00:00,150.94,151.23,150.75,150.77,153388.0,141.8411,142.1137,141.6626,141.6814,153388.0
2023-01-05 14:30:00,150.75,151.13,150.75,150.94,149387.0,141.6626,142.0197,141.6626,141.8411,149387.0
2023-01-05 15:00:00,150.93,150.94,150.64,150.69,141577.0,141.8317,141.8411,141.5592,141.6062,141577.0
2023-01-05 15:30:00,150.69,150.81,150.12,150.34,485725.0,141.6062,141.719,141.0706,141.2773,485725.0
2023-01-06 09:30:00,151.59,152.91,151.59,152.5,521151.0,142.452,143.6924,142.452,143.3071,521151.0
2023-01-06 10:00:00,152.52,153.37,152.47,153.05,324506.0,143.3259,144.1247,143.2789,143.8239,324506.0
2023-01-06 10:30:00,153.06,153.86,152.87,153.76,322482.0,143.8333,144.5851,143.6548,144.4911,322482.0
2023-01-06 11:00:00,153.78,154.36,153.78,153.8,323816.0,144.5099,145.055,144.5099,144.5287,323816.0
2023-01-06 11:30:00,153.81,154.21,153.63,154.16,199922.0,144.5381,144.914,144.369,144.867,199922.0
2023-01-06 12:00:00,154.18,154.26,153.81,153.93,151861.0,144.8858,144.961,144.5381,144.6509,151861.0
2023-01-06 12:30:00,153.92,154.04,153.56,153.72,159575.0,144.6415,144.7543,144.3032,144.4536,159575.0
2023-01-06 13:00:00,153.74,153.79,153.38,153.72,183503.0,144.4723,144.5193,144.134,144.4536,183503.0
2023-01-06 13:30:00,153.72,153.86,153.62,153.83,151951.0,144.4536,144.5851,144.3596,144.5569,151951.0
2023-01-06 14:00:00,153.84,154.32,153.83,154.19,271140.0,144.5663,145.0174,144.5569,144.8952,271140.0
2023-01-06 14:30:00,154.19,154.46,154.16,154.17,289421.0,144.8952,145.1489,144.867,144.8764,289421.0
2023-01-06 15:00:00,154.16,154.33,153.78,153.8,336677.0,144.867,145.0268,144.5099,144.5287,336677.0
2023-01-06 15:30:00,153.8,154.14,153.57,153.92,992844.0,144.5287,144.8482,144.3126,144.6415,992844.0
2023-01-09 09:30:00,153.44,153.83,152.94,153.15,386597.0,144.1904,144.5569,143.7206,143.9179,386597.0
2023-01-09 10:00:00,153.15,153.99,153.07,153.84,288743.0,143.9179,144.7073,143.8427,144.5663,288743.0
2023-01-09 10:30:00,153.86,154.47,153.83,154.45,197346.0,144.5851,145.1583,144.5569,145.1395,197346.0
2023-01-09 11:00:00,154.46,154.8,154.37,154.8,222053.0,145.1489,145.4684,145.0644,145.4684,222053.0
2023-01-09 11:30:00,154.79,154.79,154.31,154.55,236281.0,145.4591,145.4591,145.008,145.2335,236281.0
2023-01-09 12:00:00,154.56,154.56,154.1,154.24,119375.0,145.2429,145.2429,144.8106,144.9422,119375.0
2023-01-09 12:30:00,154.23,154.26,153.8,153.84,117363.0,144.9328,144.961,144.5287,144.5663,117363.0
2023-01-09 13:00:00,153.83,153.84,153.26,153.36,152310.0,144.5569,144.5663,144.0213,144.1153,152310.0
2023-01-09 13:30:00,153.36,153.36,152.82,152.97,183658.0,144.1153,144.1153,143.6078,143.7488,183658.0
2023-01-09 14:00:00,152.99,153.13,152.74,152.81,194262.0,143.7676,143.8991,143.5326,143.5984,194262.0
2023-01-09 14:30:00,152.78,153.01,152.4,152.46,217896.0,143.5702,143.7864,143.2131,143.2695,217896.0
2023-01-09 15:00:00,152.45,152.56,152.12,152.12,178360.0,143.2601,143.3635,142.95,142.95,178360.0
2023-01-09 15:30:00,152.15,152.36,151.99,152.06,495886.0,142.9782,143.1755,142.8278,142.8936,495886.0
2023-01-10 09:30:00,152.1,152.7,151.85,152.36,537033.0,142.9312,143.495,142.6963,143.1755,537033.0
2023-01-10 10:00:00,152.36,152.4,151.78,151.8,232627.0,143.1755,143.2131,142.6305,142.6493,232627.0
2023-01-10 10:30:00,151.8,151.84,150.94,151.83,266353.0,142.6493,142.6869,141.8411,142.6775,266353.0
2023-01-10 11:00:00,151.85,152.03,151.51,151.71,188184.0,142.6963,142.8654,142.3768,142.5647,188184.0
2023-01-10 11:30:00,151.73,151.93,151.58,151.74,128009.0,142.5835,142.7715,142.4426,142.5929,128009.0
2023-01-10 12:00:00,151.74,151.74,151.33,151.49,111630.0,142.5929,142.5929,142.2076,142.358,111630.0
2023-01-10 12:30:00,151.49,152.05,151.42,152.04,176812.0,142.358,142.8842,142.2922,142.8748,176812.0
2023-01-10 13:00:00,152.03,152.44,152.03,152.21,142800.0,142.8654,143.2507,142.8654,143.0346,142800.0
2023-01-10 13:30:00,152.2,152.44,151.86,152.04,204480.0,143.0252,143.2507,142.7057,142.8748,204480.0
2023-01-10 14:00:00,152.05,152.12,151.65,151.88,121329.0,142.8842,142.95,142.5083,142.7245,121329.0
2023-01-10 14:30:00,151.89,151.98,151.67,151.78,128511.0,142.7339,142.8184,142.5271,142.6305,128511.0
2023-01-10 15:00:00,151.79,151.96,151.65,151.73,157751.0,142.6399,142.7996,142.5083,142.5835,157751.0
2023-01-10 15:30:00,151.74,151.93,151.7,151.92,477737.0,142.5929,142.7715,142.5553,142.7621,477737.0
2023-01-11 09:30:00,152.32,152.57,151.74,151.74,315580.0,143.1379,143.3729,142.5929,142.5929,315580.0
2023-01-11 10:00:00,151.74,151.8,150.8,150.9,251508.0,142.5929,142.6493,141.7096,141.8035,251508.0
2023-01-11 10:30:00,150.91,151.03,150.24,150.43,234697.0,141.8129,141.9257,141.1833,141.3619,234697.0
2023-01-11 11:00:00,150.43,150.48,149.94,149.97,275592.0,141.3619,141.4089,140.9014,140.9296,275592.0
2023-01-11 11:30:00,149.97,150.08,149.35,149.63,212357.0,140.9296,141.033,140.347,140.6101,212357.0
2023-01-11 12:00:00,149.63,149.84,149.44,149.65,214180.0,140.6101,140.8074,140.4316,140.6289,214180.0
2023-01-11 12:30:00,149.65,150.11,149.56,149.9,148211.0,140.6289,141.0612,140.5443,140.8638,148211.0
2023-01-11 13:00:00,149.9,150.29,149.86,150.18,806990.0,140.8638,141.2303,140.8262,141.1269,806990.0
2023-01-11 13:30:00,150.17,150.59,150.1,150.22,146336.0,141.1176,141.5122,141.0518,141.1645,146336.0
2023-01-11 14:00:00,150.22,150.3,149.86,149.96,166110.0,141.1645,141.2397,140.8262,140.9202,166110.0
2023-01-11 14:30:00,149.97,150.41,149.96,150.3,238133.0,140.9296,141.3431,140.9202,141.2397,238133.0
2023-01-11 15:00:00,150.3,150.64,150.29,150.43,189876.0,141.2397,141.5592,141.2303,141.3619,189876.0
2023-01-11 15:30:00,150.43,150.71,150.19,150.64,898544.0,141.3619,141.625,141.1363,141.5592,898544.0
2023-01-12 09:30:00,151.7,151.73,149.83,150.5,495012.0,142.5553,142.5835,140.798,141.4277,495012.0
2023-01-12 10:00:00,150.46,151.15,150.4,150.44,274729.0,141.3901,142.0385,141.3337,141.3713,274729.0
2023-01-12 10:30:00,150.42,150.67,150.23,150.45,304437.0,141.3525,141.5874,141.1739,141.3807,304437.0
2023-01-12 11:00:00,150.45,150.47,149.96,150.03,219866.0,141.3807,141.3995,140.9202,140.986,219866.0
2023-01-12 11:30:00,150.04,150.23,149.78,150.11,326086.0,140.9954,141.1739,140.7511,141.0612,326086.0
2023-01-12 12:00:00,150.1,150.26,149.92,150.16,232421.0,141.0518,141.2021,140.8826,141.1082,232421.0
2023-01-12 12:30:00,150.17,150.25,149.97,150.05,171742.0,141.1176,141.1927,140.9296,141.0048,171742.0
2023-01-12 13:00:00,150.05,150.44,149.83,149.89,154628.0,141.0048,141.3713,140.798,140.8544,154628.0
2023-01-12 13:30:00,149.87,150.15,149.75,150.08,180381.0,140.8356,141.0988,140.7229,141.033,180381.0
2023-01-12 14:00:00,150.08,150.29,150.02,150.19,187518.0,141.033,141.2303,140.9766,141.1363,187518.0
2023-01-12 14:30:00,150.18,150.37,149.92,150.15,219681.0,141.1269,141.3055,140.8826,141.0988,219681.0
2023-01-12 15:00:00,150.15,150.22,149.7,149.74,284791.0,141.0988,141.1645,140.6759,140.7135,284791.0
2023-01-12 15:30:00,149.74,150.03,149.52,149.84,915161.0,140.7135,140.986,140.5067,140.8074,915161.0
2023-01-13 09:30:00,149.61,150.41,149.42,150.09,392429.0,140.5913,141.3431,140.4128,141.0424,392429.0
2023-01-13 10:00:00,150.04,150.3,149.47,149.78,263335.0,140.9954,141.2397,140.4597,140.7511,263335.0
2023-01-13 10:30:00,149.78,149.99,149.52,149.7,245282.0,140.7511,140.9484,140.5067,140.6759,245282.0
2023-01-13 11:00:00,149.7,149.9,149.42,149.81,267003.0,140.6759,140.8638,140.4128,140.7793,267003.0
2023-01-13 11:30:00,149.8,150.09,149.75,149.98,171852.0,140.7699,141.0424,140.7229,140.939,171852.0
2023-01-13 12:00:00,149.96,150.27,149.93,150.27,164748.0,140.9202,141.2115,140.892,141.2115,164748.0
2023-01-13 12:30:00,150.28,150.32,150.09,150.21,91636.0,141.2209,141.2585,141.0424,141.1551,91636.0
2023-01-13 13:00:00,150.21,150.36,150.07,150.31,77471.0,141.1551,141.2961,141.0236,141.2491,77471.0
2023-01-13 13:30:00,150.31,150.45,150.17,150.29,127947.0,141.2491,141.3807,141.1176,141.2303,127947.0
2023-01-13 14:00:00,150.31,150.4,150.21,150.3,120421.0,141.2491,141.3337,141.1551,141.2397,120421.0
2023-01-13 14:30:00,150.31,150.35,150.14,150.29,159482.0,141.2491,141.2867,141.0894,141.2303,159482.0
2023-01-13 15:00:00,150.3,150.66,150.3,150.6,217592.0,141.2397,141.578,141.2397,141.5216,217592.0
2023-01-13 15:30:00,150.62,151.05,150.6,150.86,608088.0,141.5404,141.9445,141.5216,141.766,608088.0
2023-01-17 09:30:00,150.79,152.13,150.79,151.78,674746.0,141.7002,142.9594,141.7002,142.6305,674746.0
2023-01-17 10:00:00,151.8,152.05,151.45,151.54,277390.0,142.6493,142.8842,142.3204,142.405,277390.0
2023-01-17 10:30:00,151.55,151.65,151.03,151.34,239760.0,142.4144,142.5083,141.9257,142.217,239760.0
2023-01-17 11:00:00,151.34,151.53,151.09,151.11,260101.0,142.217,142.3956,141.9821,142.0009,260101.0
2023-01-17 11:30:00,151.1,151.21,150.92,150.93,153438.0,141.9915,142.0949,141.8223,141.8317,153438.0
2023-01-17 12:00:00,150.94,151.09,150.78,151.03,208922.0,141.8411,141.9821,141.6908,141.9257,208922.0
2023-01-17 12:30:00,151.02,151.22,151.01,151.07,147719.0,141.9163,142.1043,141.9069,141.9633,147719.0
2023-01-17 13:00:00,151.08,151.27,151.03,151.09,133540.0,141.9727,142.1512,141.9257,141.9821,133540.0
2023-01-17 13:30:00,151.09,151.27,151.04,151.09,138678.0,141.9821,142.1512,141.9351,141.9821,138678.0
2023-01-17 14:00:00,151.09,151.27,150.7,150.71,171154.0,141.9821,142.1512,141.6156,141.625,171154.0
2023-01-17 14:30:00,150.72,151.14,150.71,150.87,197561.0,141.6344,142.0291,141.625,141.7754,197561.0
2023-01-17 15:00:00,150.87,151.0,150.58,150.59,220338.0,141.7754,141.8975,141.5028,141.5122,220338.0
2023-01-17 15:30:00,150.59,150.73,150.4,150.49,758679.0,141.5122,141.6438,141.3337,141.4183,758679.0
2023-01-18 09:30:00,150.16,150.16,148.7,148.83,534316.0,141.1082,141.1082,139.7362,139.8583,534316.0
2023-01-18 10:00:00,148.82,148.89,148.28,148.46,372694.0,139.8489,139.9147,139.3415,139.5106,372694.0
2023-01-18 10:30:00,148.45,148.49,147.95,148.16,337817.0,139.5012,139.5388,139.0314,139.2287,337817.0
2023-01-18 11:00:00,148.16,148.19,147.44,147.82,385195.0,139.2287,139.2569,138.5521,138.9092,385195.0
2023-01-18 11:30:00,147.81,148.13,147.63,147.72,272186.0,138.8998,139.2005,138.7307,138.8152,272186.0
2023-01-18 12:00:00,147.72,147.75,147.28,147.28,285222.0,138.8152,138.8434,138.4018,138.4018,285222.0
2023-01-18 12:30:00,147.28,147.34,146.65,146.7,184092.0,138.4018,138.4581,137.8097,137.8567,184092.0
2023-01-18 13:00:00,146.73,146.9,146.6,146.83,189625.0,137.8849,138.0447,137.7628,137.9789,189625.0
2023-01-18 13:30:00,146.82,147.36,146.8,147.19,254047.0,137.9695,138.4769,137.9507,138.3172,254047.0
2023-01-18 14:00:00,147.19,147.34,146.96,147.09,216642.0,138.3172,138.4581,138.1011,138.2232,216642.0
2023-01-18 14:30:00,147.08,147.27,146.68,146.87,250514.0,138.2138,138.3924,137.8379,138.0165,250514.0
2023-01-18 15:00:00,146.85,147.04,146.51,146.56,359078.0,137.9977,138.1762,137.6782,137.7252,359078.0
2023-01-18 15:30:00,146.55,146.71,146.04,146.36,1382228.0,137.7158,137.8661,137.2365,137.5372,1382228.0
2023-01-19 09:30:00,143.31,144.96,142.74,143.91,1275654.0,135.5347,137.0952,134.9956,136.1021,1275654.0
2023-01-19 10:00:00,143.9,144.69,143.64,143.98,611635.0,136.0927,136.8398,135.8468,136.1683,611635.0
2023-01-19 10:30:00,143.99,145.74,143.17,145.42,548439.0,136.1778,137.8328,135.4023,137.5302,548439.0
2023-01-19 11:00:00,145.4,146.22,145.19,145.3,645897.0,137.5113,138.2868,137.3127,137.4167,645897.0
2023-01-19 11:30:00,145.29,145.29,144.4,144.72,334831.0,137.4073,137.4073,136.5656,136.8682,334831.0
2023-01-19 12:00:00,144.74,144.8,144.0,144.08,327046.0,136.8871,136.9438,136.1873,136.2629,327046.0
2023-01-19 12:30:00,144.08,144.27,143.85,144.19,202408.0,136.2629,136.4426,136.0454,136.3669,202408.0
2023-01-19 13:00:00,144.21,144.56,143.97,144.16,234277.0,136.3859,136.7169,136.1589,136.3386,234277.0
2023-01-19 13:30:00,144.18,144.24,143.75,143.78,242000.0,136.3575,136.4142,135.9508,135.9792,242000.0
2023-01-19 14:00:00,143.78,144.18,143.56,143.76,320920.0,135.9792,136.3575,135.7711,135.9603,320920.0
2023-01-19 14:30:00,143.76,143.88,142.83,143.09,467780.0,135.9603,136.0738,135.0807,135.3266,467780.0
2023-01-19 15:00:00,143.09,143.69,143.02,143.37,301393.0,135.3266,135.8941,135.2604,135.5914,301393.0
2023-01-19 15:30:00,143.37,143.51,142.24,142.43,1333794.0,135.5914,135.7238,134.5227,134.7024,1333794.0
2023-01-20 09:30:00,142.32,142.55,140.15,140.32,1430758.0,134.5984,134.8159,132.5461,132.7069,1430758.0
2023-01-20 10:00:00,140.33,141.77,140.26,141.58,415485.0,132.7164,134.0782,132.6502,133.8986,415485.0
2023-01-20 10:30:00,141.6,141.85,141.29,141.7,250167.0,133.9175,134.1539,133.6243,134.012,250167.0
2023-01-20 11:00:00,141.7,142.3,141.63,142.27,268936.0,134.012,134.5795,133.9458,134.5511,268936.0
2023-01-20 11:30:00,142.27,142.54,142.15,142.44,339607.0,134.5511,134.8065,134.4376,134.7119,339607.0
2023-01-20 12:00:00,142.44,142.72,142.03,142.03,191377.0,134.7119,134.9767,134.3241,134.3241,191377.0
2023-01-20 12:30:00,142.02,142.04,141.55,141.73,143779.0,134.3147,134.3336,133.8702,134.0404,143779.0
2023-01-20 13:00:00,141.74,141.83,141.46,141.67,212631.0,134.0499,134.135,133.7851,133.9837,212631.0
2023-01-20 13:30:00,141.67,142.4,141.66,142.33,243774.0,133.9837,134.6741,133.9742,134.6079,243774.0
2023-01-20 14:00:00,142.32,142.7,142.18,142.63,262611.0,134.5984,134.9578,134.466,134.8916,262611.0
2023-01-20 14:30:00,142.63,142.8,142.49,142.63,176583.0,134.8916,135.0524,134.7592,134.8916,176583.0
2023-01-20 15:00:00,142.63,143.15,142.62,142.85,268345.0,134.8916,135.3834,134.8821,135.0996,268345.0
2023-01-20 15:30:00,142.86,143.1,142.66,142.97,984244.0,135.1091,135.3361,134.92,135.2131,984244.0
2023-01-23 09:30:00,143.36,143.7,142.72,143.52,510171.0,135.582,135.9035,134.9767,135.7333,510171.0
2023-01-23 10:00:00,143.53,143.69,142.35,142.8,588305.0,135.7428,135.8941,134.6268,135.0524,588305.0
2023-01-23 10:30:00,142.81,142.97,142.03,142.19,254837.0,135.0618,135.2131,134.3241,134.4755,254837.0
2023-01-23 11:00:00,142.19,142.75,142.15,142.22,289636.0,134.4755,135.0051,134.4376,134.5038,289636.0
2023-01-23 11:30:00,142.2,142.42,141.84,141.99,259737.0,134.4849,134.693,134.1444,134.2863,259737.0
2023-01-23 12:00:00,142.0,142.0,141.57,141.98,237358.0,134.2958,134.2958,133.8891,134.2768,237358.0
2023-01-23 12:30:00,142.0,142.11,141.7,142.06,260861.0,134.2958,134.3998,134.012,134.3525,260861.0
2023-01-23 13:00:00,142.05,142.25,142.01,142.11,164291.0,134.3431,134.5322,134.3052,134.3998,164291.0
2023-01-23 13:30:00,142.1,142.21,141.8,141.9,260875.0,134.3903,134.4944,134.1066,134.2012,260875.0
2023-01-23 14:00:00,141.9,141.9,141.09,141.14,293871.0,134.2012,134.2012,133.4351,133.4824,293871.0
2023-01-23 14:30:00,141.12,141.37,140.69,140.92,290248.0,133.4635,133.6999,133.0568,133.2744,290248.0
2023-01-23 15:00:00,140.9,141.22,140.85,141.11,371470.0,133.2554,133.5581,133.2082,133.4541,371470.0
2023-01-23 15:30:00,141.1,141.14,140.9,141.04,1054744.0,133.4446,133.4824,133.2554,133.3878,1054744.0
2023-01-24 09:30:00,140.69,140.99,139.81,139.96,532780.0,133.0568,133.3406,132.2246,132.3664,532780.0
2023-01-24 10:00:00,139.97,140.65,139.96,140.38,342944.0,132.3759,133.019,132.3664,132.7637,342944.0
2023-01-24 10:30:00,140.4,141.21,140.2,141.19,325618.0,132.7826,133.5486,132.5934,133.5297,325618.0
2023-01-24 11:00:00,141.2,141.75,141.11,141.73,297952.0,133.5392,134.0593,133.4541,134.0404,297952.0
2023-01-24 11:30:00,141.73,141.92,141.51,141.64,252437.0,134.0404,134.2201,133.8323,133.9553,252437.0
2023-01-24 12:00:00,141.64,141.71,141.44,141.44,187245.0,133.9553,134.0215,133.7661,133.7661,187245.0
2023-01-24 12:30:00,141.44,141.87,141.35,141.73,228590.0,133.7661,134.1728,133.681,134.0404,228590.0
2023-01-24 13:00:00,141.73,142.16,141.69,142.03,221852.0,134.0404,134.4471,134.0026,134.3241,221852.0
2023-01-24 13:30:00,142.02,142.21,141.97,142.11,169583.0,134.3147,134.4944,134.2674,134.3998,169583.0
2023-01-24 14:00:00,142.09,142.13,141.83,142.11,184266.0,134.3809,134.4187,134.135,134.3998,184266.0
2023-01-24 14:30:00,142.12,142.38,142.02,142.21,303330.0,134.4093,134.6551,134.3147,134.4944,303330.0
2023-01-24 15:00:00,142.19,142.22,141.84,141.94,227218.0,134.4755,134.5038,134.1444,134.239,227218.0
2023-01-24 15:30:00,141.94,142.15,141.8,141.81,643048.0,134.239,134.4376,134.1066,134.1161,643048.0
2023-01-25 09:30:00,140.39,141.22,139.92,140.06,551793.0,132.7731,133.5581,132.3286,132.461,551793.0
2023-01-25 10:00:00,140.01,140.24,139.68,139.73,406139.0,132.4137,132.6313,132.1016,132.1489,406139.0
2023-01-25 10:30:00,139.74,139.77,138.73,139.17,515545.0,132.1584,132.1868,131.2032,131.6193,515545.0
2023-01-25 11:00:00,139.16,139.68,139.02,139.48,333300.0,131.6098,132.1016,131.4774,131.9125,333300.0
2023-01-25 11:30:00,139.48,139.9,139.19,139.71,251377.0,131.9125,132.3097,131.6382,132.13,251377.0
2023-01-25 12:00:00,139.7,139.91,139.56,139.76,668259.0,132.1206,132.3192,131.9881,132.1773,668259.0
2023-01-25 12:30:00,139.77,140.47,139.77,140.42,234087.0,132.1868,132.8488,132.1868,132.8015,234087.0
2023-01-25 13:00:00,140.42,140.97,140.41,140.83,126554.0,132.8015,133.3216,132.792,133.1892,126554.0
2023-01-25 13:30:00,140.87,141.08,140.71,141.06,147419.0,133.2271,133.4257,133.0758,133.4068,147419.0
2023-01-25 14:00:00,141.06,141.25,140.85,141.09,173559.0,133.4068,133.5865,133.2082,133.4351,173559.0
2023-01-25 14:30:00,141.09,141.34,140.91,141.3,173567.0,133.4351,133.6716,133.2649,133.6337,173567.0
2023-01-25 15:00:00,141.3,141.62,141.21,141.62,187326.0,133.6337,133.9364,133.5486,133.9364,187326.0
2023-01-25 15:30:00,141.63,141.75,141.32,141.74,506762.0,133.9458,134.0593,133.6527,134.0499,506762.0
2023-01-26 09:30:00,141.73,141.74,140.83,141.11,513552.0,134.0404,134.0499,133.1892,133.4541,513552.0
2023-01-26 10:00:00,141.14,141.29,140.94,141.2,210352.0,133.4824,133.6243,133.2933,133.5392,210352.0
2023-01-26 10:30:00,141.2,141.21,140.74,141.03,348803.0,133.5392,133.5486,133.1041,133.3784,348803.0
2023-01-26 11:00:00,141.04,141.29,140.92,141.06,239543.0,133.3878,133.6243,133.2744,133.4068,239543.0
2023-01-26 11:30:00,141.06,141.22,140.9,141.02,191147.0,133.4068,133.5581,133.2554,133.3689,191147.0
2023-01-26 12:00:00,141.03,141.3,141.01,141.22,125436.0,133.3784,133.6337,133.3595,133.5581,125436.0
2023-01-26 12:30:00,141.21,141.37,141.12,141.15,133759.0,133.5486,133.6999,133.4635,133.4919,133759.0
2023-01-26 13:00:00,141.16,141.36,141.14,141.26,128192.0,133.5013,133.6905,133.4824,133.5959,128192.0
2023-01-26 13:30:00,141.29,141.39,141.16,141.2,147059.0,133.6243,133.7189,133.5013,133.5392,147059.0
2023-01-26 14:00:00,141.19,141.29,141.03,141.14,125623.0,133.5297,133.6243,133.3784,133.4824,125623.0
2023-01-26 14:30:00,141.16,141.23,141.03,141.11,162652.0,133.5013,133.5675,133.3784,133.4541,162652.0
2023-01-26 15:00:00,141.1,141.25,140.94,140.94,274307.0,133.4446,133.5865,133.2933,133.2933,274307.0
2023-01-26 15:30:00,140.94,141.16,140.8,141.14,722972.0,133.2933,133.5013,133.1609,133.4824,722972.0
2023-01-27 09:30:00,141.07,141.07,140.15,140.49,534909.0,133.4162,133.4162,132.5461,132.8677,534909.0
2023-01-27 10:00:00,140.5,140.56,139.82,140.12,339432.0,132.8771,132.9339,132.234,132.5178,339432.0
2023-01-27 10:30:00,140.13,140.24,139.29,139.44,292625.0,132.5272,132.6313,131.7328,131.8747,292625.0
2023-01-27 11:00:00,139.45,140.19,139.33,140.07,226485.0,131.8841,132.584,131.7706,132.4705,226485.0
2023-01-27 11:30:00,140.1,140.48,140.07,140.4,231592.0,132.4988,132.8582,132.4705,132.7826,231592.0
2023-01-27 12:00:00,140.42,140.69,140.32,140.41,253181.0,132.8015,133.0568,132.7069,132.792,253181.0
2023-01-27 12:30:00,140.4,140.9,140.37,140.76,169707.0,132.7826,133.2554,132.7542,133.123,169707.0
2023-01-27 13:00:00,140.75,140.81,140.47,140.68,164164.0,133.1136,133.1703,132.8488,133.0474,164164.0
2023-01-27 13:30:00,140.66,140.73,140.44,140.53,163545.0,133.0285,133.0947,132.8204,132.9055,163545.0
2023-01-27 14:00:00,140.54,141.08,140.53,141.02,170644.0,132.915,133.4257,132.9055,133.3689,170644.0
2023-01-27 14:30:00,141.02,141.28,141.01,141.21,187608.0,133.3689,133.6148,133.3595,133.5486,187608.0
2023-01-27 15:00:00,141.22,141.36,140.98,141.09,224463.0,133.5581,133.6905,133.3311,133.4351,224463.0
2023-01-27 15:30:00,141.09,141.17,140.44,140.55,576676.0,133.4351,133.5108,132.8204,132.9244,576676.0
2023-01-30 09:30:00,140.89,141.71,140.82,141.65,398787.0,133.246,134.0215,133.1798,133.9648,398787.0
2023-01-30 10:00:00,141.65,142.12,141.55,142.09,362102.0,133.9648,134.4093,133.8702,134.3809,362102.0
2023-01-30 10:30:00,142.09,142.12,141.44,141.59,254231.0,134.3809,134.4093,133.7661,133.908,254231.0
2023-01-30 11:00:00,141.57,141.65,140.7,140.81,251514.0,133.8891,133.9648,133.0663,133.1703,251514.0
2023-01-30 11:30:00,140.81,141.04,140.67,141.02,167028.0,133.1703,133.3878,133.0379,133.3689,167028.0
2023-01-30 12:00:00,141.0,141.07,140.55,140.56,221446.0,133.35,133.4162,132.9244,132.9339,221446.0
2023-01-30 12:30:00,140.56,140.97,140.53,140.66,154029.0,132.9339,133.3216,132.9055,133.0285,154029.0
2023-01-30 13:00:00,140.66,140.9,140.52,140.81,186409.0,133.0285,133.2554,132.8961,133.1703,186409.0
2023-01-30 13:30:00,140.82,140.87,140.45,140.64,168940.0,133.1798,133.2271,132.8299,133.0096,168940.0
2023-01-30 14:00:00,140.66,140.74,140.28,140.3,235629.0,133.0285,133.1041,132.6691,132.688,235629.0
2023-01-30 14:30:00,140.29,140.67,140.28,140.63,212077.0,132.6785,133.0379,132.6691,133.0001,212077.0
2023-01-30 15:00:00,140.64,140.75,140.55,140.63,165472.0,133.0096,133.1136,132.9244,133.0001,165472.0
2023-01-30 15:30:00,140.63,141.02,140.54,141.02,748392.0,133.0001,133.3689,132.915,133.3689,748392.0
2023-01-31 09:30:00,141.23,141.74,141.02,141.39,806413.0,133.5675,134.0499,133.3689,133.7189,806413.0
2023-01-31 10:00:00,141.37,141.9,141.17,141.41,495433.0,133.6999,134.2012,133.5108,133.7378,495433.0
2023-01-31 10:30:00,141.41,141.45,140.76,140.81,245220.0,133.7378,133.7756,133.123,133.1703,245220.0
2023-01-31 11:00:00,140.82,141.35,140.82,141.31,276251.0,133.1798,133.681,133.1798,133.6432,276251.0
2023-01-31 11:30:00,141.31,141.61,141.25,141.25,218594.0,133.6432,133.9269,133.5865,133.5865,218594.0
2023-01-31 12:00:00,141.24,141.38,141.07,141.37,156139.0,133.577,133.7094,133.4162,133.6999,156139.0
2023-01-31 12:30:00,141.36,141.44,141.26,141.31,100869.0,133.6905,133.7661,133.5959,133.6432,100869.0
2023-01-31 13:00:00,141.31,141.44,141.29,141.44,152522.0,133.6432,133.7661,133.6243,133.7661,152522.0
2023-01-31 13:30:00,141.43,141.7,141.33,141.69,168164.0,133.7567,134.012,133.6621,134.0026,168164.0
2023-01-31 14:00:00,141.69,141.8,141.39,141.46,178442.0,134.0026,134.1066,133.7189,133.7851,178442.0
2023-01-31 14:30:00,141.46,141.63,141.42,141.44,181461.0,133.7851,133.9458,133.7472,133.7661,181461.0
2023-01-31 15:00:00,141.44,141.65,141.41,141.52,168333.0,133.7661,133.9648,133.7378,133.8418,168333.0
2023-01-31 15:30:00,141.51,142.47,141.5,142.39,766718.0,133.8323,134.7403,133.8229,134.6646,766718.0
2023-02-01 09:30:00,142.08,142.6,141.87,142.11,391397.0,134.3714,134.8632,134.1728,134.3998,391397.0
2023-02-01 10:00:00,142.13,142.18,141.67,141.78,239736.0,134.4187,134.466,133.9837,134.0877,239736.0
2023-02-01 10:30:00,141.77,141.9,141.35,141.6,169064.0,134.0782,134.2012,133.681,133.9175,169064.0
2023-02-01 11:00:00,141.6,142.33,141.58,142.2,152365.0,133.9175,134.6079,133.8986,134.4849,152365.0
2023-02-01 11:30:00,142.21,142.49,142.14,142.28,142543.0,134.4944,134.7592,134.4282,134.5606,142543.0
2023-02-01 12:00:00,142.26,142.44,142.1,142.16,184054.0,134.5417,134.7119,134.3903,134.4471,184054.0
2023-02-01 12:30:00,142.18,142.24,141.95,142.07,137776.0,134.466,134.5227,134.2485,134.362,137776.0
2023-02-01 13:00:00,142.06,142.24,141.94,142.14,192041.0,134.3525,134.5227,134.239,134.4282,192041.0
2023-02-01 13:30:00,142.14,142.36,141.99,142.21,229466.0,134.4282,134.6362,134.2863,134.4944,229466.0
2023-02-01 14:00:00,142.22,142.5,141.84,142.13,621631.0,134.5038,134.7686,134.1444,134.4187,621631.0
2023-02-01 14:30:00,142.15,143.46,141.71,143.21,431639.0,134.4376,135.6766,134.0215,135.4401,431639.0
2023-02-01 15:00:00,143.22,143.72,143.19,143.56,318644.0,135.4496,135.9224,135.4212,135.7711,318644.0
2023-02-01 15:30:00,143.55,144.1,142.9,143.25,981583.0,135.7617,136.2818,135.1469,135.4779,981583.0
2023-02-02 09:30:00,142.17,142.17,141.28,142.1,605978.0,134.4565,134.4565,133.6148,134.3903,605978.0
2023-02-02 10:00:00,142.12,142.2,141.21,141.93,256283.0,134.4093,134.4849,133.5486,134.2296,256283.0
2023-02-02 10:30:00,141.93,142.71,141.92,142.55,192147.0,134.2296,134.9672,134.2201,134.8159,192147.0
2023-02-02 11:00:00,142.56,142.56,142.06,142.2,238083.0,134.8254,134.8254,134.3525,134.4849,238083.0
2023-02-02 11:30:00,142.19,142.37,142.03,142.09,188007.0,134.4755,134.6457,134.3241,134.3809,188007.0
2023-02-02 12:00:00,142.08,142.16,141.84,141.87,213532.0,134.3714,134.4471,134.1444,134.1728,213532.0
2023-02-02 12:30:00,141.87,142.01,141.59,142.0,180676.0,134.1728,134.3052,133.908,134.2958,180676.0
2023-02-02 13:00:00,142.01,142.15,141.5,141.63,184685.0,134.3052,134.4376,133.8229,133.9458,184685.0
2023-02-02 13:30:00,141.63,142.16,141.56,142.05,188350.0,133.9458,134.4471,133.8796,134.3431,188350.0
2023-02-02 14:00:00,142.05,142.13,141.43,141.73,236606.0,134.3431,134.4187,133.7567,134.0404,236606.0
2023-02-02 14:30:00,141.73,142.16,141.71,141.91,208140.0,134.0404,134.4471,134.0215,134.2106,208140.0
2023-02-02 15:00:00,141.91,142.58,141.8,142.54,175723.0,134.2106,134.8443,134.1066,134.8065,175723.0
2023-02-02 15:30:00,142.55,142.62,142.15,142.21,617859.0,134.8159,134.8821,134.4376,134.4944,617859.0
2023-02-03 09:30:00,142.78,143.38,141.57,141.59,622123.0,135.0334,135.6009,133.8891,133.908,622123.0
2023-02-03 10:00:00,141.57,141.99,141.31,141.52,290836.0,133.8891,134.2863,133.6432,133.8418,290836.0
2023-02-03 10:30:00,141.54,141.74,141.17,141.51,275913.0,133.8607,134.0499,133.5108,133.8323,275913.0
2023-02-03 11:00:00,141.52,142.15,141.52,142.1,158262.0,133.8418,134.4376,133.8418,134.3903,158262.0
2023-02-03 11:30:00,142.11,142.23,141.53,141.63,219127.0,134.3998,134.5133,133.8513,133.9458,219127.0
2023-02-03 12:00:00,141.62,142.1,141.6,141.98,164484.0,133.9364,134.3903,133.9175,134.2768,164484.0
2023-02-03 12:30:00,141.99,142.18,141.9,141.94,115368.0,134.2863,134.466,134.2012,134.239,115368.0
2023-02-03 13:00:00,141.92,142.18,141.79,142.07,212539.0,134.2201,134.466,134.0972,134.362,212539.0
2023-02-03 13:30:00,142.07,142.3,141.75,142.26,237248.0,134.362,134.5795,134.0593,134.5417,237248.0
2023-02-03 14:00:00,142.27,142.6,142.24,142.37,168764.0,134.5511,134.8632,134.5227,134.6457,168764.0
2023-02-03 14:30:00,142.36,142.51,142.11,142.17,221935.0,134.6362,134.7781,134.3998,134.4565,221935.0
2023-02-03 15:00:00,142.15,142.54,142.0,142.42,127411.0,134.4376,134.8065,134.2958,134.693,127411.0
2023-02-03 15:30:00,142.43,142.71,142.33,142.57,571658.0,134.7024,134.9672,134.6079,134.8348,571658.0
2023-02-06 09:30:00,142.01,142.64,141.64,142.11,383797.0,134.3052,134.901,133.9553,134.3998,383797.0
2023-02-06 10:00:00,142.13,142.16,141.73,141.92,208932.0,134.4187,134.4471,134.0404,134.2201,208932.0
2023-02-06 10:30:00,141.92,142.3,141.88,142.09,191135.0,134.2201,134.5795,134.1823,134.3809,191135.0
2023-02-06 11:00:00,142.09,142.31,142.04,142.15,149685.0,134.3809,134.5889,134.3336,134.4376,149685.0
2023-02-06 11:30:00,142.16,142.16,141.35,141.37,181490.0,134.4471,134.4471,133.681,133.6999,181490.0
2023-02-06 12:00:00,141.36,141.49,141.15,141.25,152819.0,133.6905,133.8134,133.4919,133.5865,152819.0
2023-02-06 12:30:00,141.25,141.42,141.18,141.25,144986.0,133.5865,133.7472,133.5203,133.5865,144986.0
2023-02-06 13:00:00,141.26,141.44,141.15,141.28,185814.0,133.5959,133.7661,133.4919,133.6148,185814.0
2023-02-06 13:30:00,141.27,141.38,141.06,141.06,150745.0,133.6054,133.7094,133.4068,133.4068,150745.0
2023-02-06 14:00:00,141.06,141.68,141.01,141.48,207305.0,133.4068,133.9931,133.3595,133.804,207305.0
2023-02-06 14:30:00,141.49,141.51,141.22,141.4,148425.0,133.8134,133.8323,133.5581,133.7283,148425.0
2023-02-06 15:00:00,141.4,141.63,141.28,141.31,275842.0,133.7283,133.9458,133.6148,133.6432,275842.0
2023-02-06 15:30:00,141.27,141.52,141.17,141.4,791864.0,133.6054,133.8418,133.5108,133.7283,791864.0
2023-02-07 09:30:00,139.97,140.11,139.1,139.71,639004.0,132.3759,132.5083,131.5531,132.13,639004.0
2023-02-07 10:00:00,139.71,139.94,139.43,139.76,279887.0,132.13,132.3475,131.8652,132.1773,279887.0
2023-02-07 10:30:00,139.76,140.16,139.67,139.91,208127.0,132.1773,132.5556,132.0922,132.3192,208127.0
2023-02-07 11:00:00,139.92,140.3,139.91,140.22,143269.0,132.3286,132.688,132.3192,132.6123,143269.0
2023-02-07 11:30:00,140.22,140.38,139.73,139.81,136468.0,132.6123,132.7637,132.1489,132.2246,136468.0
2023-02-07 12:00:00,139.8,140.1,139.69,140.03,147026.0,132.2151,132.4988,132.1111,132.4326,147026.0
2023-02-07 12:30:00,140.04,140.75,139.99,140.55,295103.0,132.4421,133.1136,132.3948,132.9244,295103.0
2023-02-07 13:00:00,140.56,140.79,139.7,139.7,214231.0,132.9339,133.1514,132.1206,132.1206,214231.0
2023-02-07 13:30:00,139.7,139.7,138.78,138.99,273010.0,132.1206,132.1206,131.2505,131.4491,273010.0
2023-02-07 14:00:00,139.0,139.99,139.0,139.91,200284.0,131.4585,132.3948,131.4585,132.3192,200284.0
2023-02-07 14:30:00,139.92,140.13,139.85,139.98,168877.0,132.3286,132.5272,132.2624,132.3854,168877.0
2023-02-07 15:00:00,139.99,140.29,139.86,139.95,222594.0,132.3948,132.6785,132.2719,132.357,222594.0
2023-02-07 15:30:00,139.95,140.26,139.79,140.03,648024.0,132.357,132.6502,132.2057,132.4326,648024.0
2023-02-08 09:30:00,139.06,139.54,138.68,139.38,403932.0,131.5153,131.9692,131.1559,131.8179,403932.0
2023-02-08 10:00:00,139.38,139.5,138.7,138.92,339122.0,131.8179,131.9314,131.1748,131.3829,339122.0
2023-02-08 10:30:00,138.92,139.4,138.91,139.16,180530.0,131.3829,131.8368,131.3734,131.6098,180530.0
2023-02-08 11:00:00,139.15,139.28,138.91,139.03,252611.0,131.6004,131.7233,131.3734,131.4869,252611.0
2023-02-08 11:30:00,139.03,139.16,138.67,138.83,241126.0,131.4869,131.6098,131.1464,131.2978,241126.0
2023-02-08 12:00:00,138.81,138.95,138.53,138.86,224834.0,131.2788,131.4112,131.014,131.3261,224834.0
2023-02-08 12:30:00,138.87,139.1,138.72,139.0,148628.0,131.3356,131.5531,131.1937,131.4585,148628.0
2023-02-08 13:00:00,139.0,139.21,138.9,138.9,176131.0,131.4585,131.6571,131.364,131.364,176131.0
2023-02-08 13:30:00,138.9,138.91,138.57,138.78,262618.0,131.364,131.3734,131.0519,131.2505,262618.0
2023-02-08 14:00:00,138.78,138.89,138.55,138.64,249506.0,131.2505,131.3545,131.0329,131.1181,249506.0
2023-02-08 14:30:00,138.63,138.79,138.52,138.78,191872.0,131.1086,131.2599,131.0046,131.2505,191872.0
2023-02-08 15:00:00,138.78,138.84,138.47,138.66,267798.0,131.2505,131.3072,130.9573,131.137,267798.0
2023-02-08 15:30:00,138.67,138.75,138.41,138.6,884211.0,131.1464,131.2221,130.9005,131.0802,884211.0
2023-02-09 09:30:00,138.88,139.33,138.41,138.68,624702.0,131.345,131.7706,130.9005,131.1559,624702.0
2023-02-09 10:00:00,138.69,138.75,137.85,137.98,324648.0,131.1653,131.2221,130.3709,130.4939,324648.0
2023-02-09 10:30:00,137.98,138.47,137.96,138.31,231019.0,130.4939,130.9573,130.475,130.806,231019.0
2023-02-09 11:00:00,138.31,138.42,137.83,138.01,221955.0,130.806,130.91,130.352,130.5222,221955.0
2023-02-09 11:30:00,138.01,138.04,137.72,137.86,206757.0,130.5222,130.5506,130.248,130.3804,206757.0
2023-02-09 12:00:00,137.85,138.01,137.55,137.6,147435.0,130.3709,130.5222,130.0872,130.1345,147435.0
2023-02-09 12:30:00,137.58,137.58,137.14,137.37,192986.0,130.1156,130.1156,129.6994,129.917,192986.0
2023-02-09 13:00:00,137.37,137.41,137.2,137.3,160913.0,129.917,129.9548,129.7562,129.8508,160913.0
2023-02-09 13:30:00,137.3,137.5,137.24,137.38,143458.0,129.8508,130.0399,129.794,129.9264,143458.0
2023-02-09 14:00:00,137.37,137.49,137.21,137.47,126251.0,129.917,130.0305,129.7656,130.0115,126251.0
2023-02-09 14:30:00,137.48,137.8,137.42,137.59,202145.0,130.021,130.3236,129.9643,130.125,202145.0
2023-02-09 15:00:00,137.58,137.61,137.24,137.28,221444.0,130.1156,130.1439,129.794,129.8318,221444.0
2023-02-09 15:30:00,137.28,137.48,137.0,137.09,886225.0,129.8318,130.021,129.567,129.6522,886225.0
2023-02-10 09:30:00,136.95,137.14,135.83,136.86,709528.0,129.5198,129.6994,128.4605,129.4346,709528.0
2023-02-10 10:00:00,136.86,137.33,136.62,137.14,395787.0,129.4346,129.8791,129.2077,129.6994,395787.0
2023-02-10 10:30:00,137.15,137.47,137.01,137.3,428777.0,129.7089,130.0115,129.5765,129.8508,428777.0
2023-02-10 11:00:00,137.31,137.53,137.14,137.39,359679.0,129.8602,130.0683,129.6994,129.9359,359679.0
2023-02-10 11:30:00,137.38,137.56,137.09,137.28,311248.0,129.9264,130.0967,129.6522,129.8318,311248.0
2023-02-10 12:00:00,137.29,137.33,137.04,137.3,240819.0,129.8413,129.8791,129.6049,129.8508,240819.0
2023-02-10 12:30:00,137.31,137.68,137.29,137.68,217919.0,129.8602,130.2101,129.8413,130.2101,217919.0
2023-02-10 13:00:00,137.7,137.88,137.53,137.74,201063.0,130.2291,130.3993,130.0683,130.2669,201063.0
2023-02-10 13:30:00,137.73,138.16,137.6,138.1,307817.0,130.2574,130.6641,130.1345,130.6074,307817.0
2023-02-10 14:00:00,138.1,138.13,137.7,137.84,339862.0,130.6074,130.6357,130.2291,130.3615,339862.0
2023-02-10 14:30:00,137.84,138.11,137.84,138.09,229482.0,130.3615,130.6168,130.3615,130.5979,229482.0
2023-02-10 15:00:00,138.09,138.29,137.87,137.97,162660.0,130.5979,130.787,130.3898,130.4844,162660.0
2023-02-10 15:30:00,137.98,138.3,137.92,138.27,491059.0,130.4939,130.7965,130.4371,130.7681,491059.0
2023-02-13 09:30:00,138.94,139.54,138.74,139.52,356806.0,131.4018,131.9692,131.2126,131.9503,356806.0
2023-02-13 10:00:00,139.5,140.44,139.29,140.4,325645.0,131.9314,132.8204,131.7328,132.7826,325645.0
2023-02-13 10:30:00,140.4,140.45,140.05,140.18,174577.0,132.7826,132.8299,132.4516,132.5745,174577.0
2023-02-13 11:00:00,140.19,140.28,139.76,139.8,199896.0,132.584,132.6691,132.1773,132.2151,199896.0
2023-02-13 11:30:00,139.81,140.31,139.69,140.19,142619.0,132.2246,132.6975,132.1111,132.584,142619.0
2023-02-13 12:00:00,140.18,140.23,139.81,139.85,160240.0,132.5745,132.6218,132.2246,132.2624,160240.0
2023-02-13 12:30:00,139.84,139.99,139.75,139.94,106071.0,132.253,132.3948,132.1678,132.3475,106071.0
2023-02-13 13:00:00,139.94,139.95,139.72,139.83,133308.0,132.3475,132.357,132.1395,132.2435,133308.0
2023-02-13 13:30:00,139.84,140.02,139.84,140.02,104791.0,132.253,132.4232,132.253,132.4232,104791.0
2023-02-13 14:00:00,140.02,140.04,139.8,139.87,165061.0,132.4232,132.4421,132.2151,132.2813,165061.0
2023-02-13 14:30:00,139.85,139.89,139.63,139.68,150882.0,132.2624,132.3002,132.0543,132.1016,150882.0
2023-02-13 15:00:00,139.68,140.0,139.61,139.91,214882.0,132.1016,132.4043,132.0354,132.3192,214882.0
2023-02-13 15:30:00,139.92,140.2,139.9,140.09,627561.0,132.3286,132.5934,132.3097,132.4894,627561.0
2023-02-14 09:30:00,140.14,140.24,139.52,139.9,375200.0,132.5367,132.6313,131.9503,132.3097,375200.0
2023-02-14 10:00:00,139.89,140.16,139.65,139.68,209488.0,132.3002,132.5556,132.0733,132.1016,209488.0
2023-02-14 10:30:00,139.7,139.76,138.85,138.91,228573.0,132.1206,132.1773,131.3167,131.3734,228573.0
2023-02-14 11:00:00,138.9,139.61,138.86,139.04,156038.0,131.364,132.0354,131.3261,131.4964,156038.0
2023-02-14 11:30:00,139.04,139.04,138.62,138.83,210780.0,131.4964,131.4964,131.0991,131.2978,210780.0
2023-02-14 12:00:00,138.82,139.44,138.78,139.34,139225.0,131.2883,131.8747,131.2505,131.7801,139225.0
2023-02-14 12:30:00,139.33,139.53,139.3,139.41,138302.0,131.7706,131.9598,131.7423,131.8463,138302.0
2023-02-14 13:00:00,139.41,140.0,139.34,139.81,178463.0,131.8463,132.4043,131.7801,132.2246,178463.0
2023-02-14 13:30:00,139.81,139.95,139.7,139.9,164512.0,132.2246,132.357,132.1206,132.3097,164512.0
2023-02-14 14:00:00,139.93,139.97,139.56,139.69,135058.0,132.3381,132.3759,131.9881,132.1111,135058.0
2023-02-14 14:30:00,139.71,139.96,139.7,139.84,111575.0,132.13,132.3664,132.1206,132.253,111575.0
2023-02-14 15:00:00,139.85,139.92,139.59,139.59,136497.0,132.2624,132.3286,132.0165,132.0165,136497.0
2023-02-14 15:30:00,139.57,139.64,139.23,139.3,457394.0,131.9976,132.0638,131.676,131.7423,457394.0
2023-02-15 09:30:00,139.11,139.33,138.13,138.39,567024.0,131.5626,131.7706,130.6357,130.8816,567024.0
2023-02-15 10:00:00,138.37,138.83,138.07,138.73,350102.0,130.8627,131.2978,130.579,131.2032,350102.0
2023-02-15 10:30:00,138.75,138.82,138.23,138.26,178966.0,131.2221,131.2883,130.7303,130.7587,178966.0
2023-02-15 11:00:00,138.24,138.56,138.23,138.5,153947.0,130.7398,131.0424,130.7303,130.9857,153947.0
2023-02-15 11:30:00,138.51,138.65,138.32,138.57,251144.0,130.9951,131.1275,130.8154,131.0519,251144.0
2023-02-15 12:00:00,138.57,138.71,138.38,138.5,176701.0,131.0519,131.1843,130.8722,130.9857,176701.0
2023-02-15 12:30:00,138.49,138.68,138.27,138.31,288150.0,130.9762,131.1559,130.7681,130.806,288150.0
2023-02-15 13:00:00,138.34,138.59,138.19,138.57,166206.0,130.8343,131.0708,130.6925,131.0519,166206.0
2023-02-15 13:30:00,138.57,138.68,138.44,138.5,125910.0,131.0519,131.1559,130.9289,130.9857,125910.0
2023-02-15 14:00:00,138.51,138.53,138.26,138.36,111660.0,130.9951,131.014,130.7587,130.8533,111660.0
2023-02-15 14:30:00,138.37,138.56,138.26,138.3,115104.0,130.8627,131.0424,130.7587,130.7965,115104.0
2023-02-15 15:00:00,138.31,138.67,138.3,138.66,151994.0,130.806,131.1464,130.7965,131.137,151994.0
2023-02-15 15:30:00,138.66,139.0,138.6,139.0,523552.0,131.137,131.4585,131.0802,131.4585,523552.0
2023-02-16 09:30:00,137.39,137.77,136.55,136.67,534938.0,129.9359,130.2953,129.1415,129.2549,534938.0
2023-02-16 10:00:00,136.65,137.3,136.58,137.3,354092.0,129.236,129.8508,129.1698,129.8508,354092.0
2023-02-16 10:30:00,137.31,137.69,137.24,137.68,359820.0,129.8602,130.2196,129.794,130.2101,359820.0
2023-02-16 11:00:00,137.69,137.82,137.37,137.75,177432.0,130.2196,130.3425,129.917,130.2763,177432.0
2023-02-16 11:30:00,137.75,137.88,137.52,137.77,166494.0,130.2763,130.3993,130.0588,130.2953,166494.0
2023-02-16 12:00:00,137.81,138.01,137.74,137.9,142412.0,130.3331,130.5222,130.2669,130.4182,142412.0
2023-02-16 12:30:00,137.89,138.03,137.78,137.96,172165.0,130.4088,130.5412,130.3047,130.475,172165.0
2023-02-16 13:00:00,137.96,138.2,137.59,137.74,440587.0,130.475,130.7019,130.125,130.2669,440587.0
2023-02-16 13:30:00,137.72,137.75,137.46,137.49,279728.0,130.248,130.2763,130.0021,130.0305,279728.0
2023-02-16 14:00:00,137.5,137.97,137.48,137.83,497624.0,130.0399,130.4844,130.021,130.352,497624.0
2023-02-16 14:30:00,137.83,137.91,137.65,137.66,264066.0,130.352,130.4277,130.1818,130.1912,264066.0
2023-02-16 15:00:00,137.66,137.71,137.44,137.5,428430.0,130.1912,130.2385,129.9832,130.0399,428430.0
2023-02-16 15:30:00,137.51,137.56,137.0,137.16,933242.0,130.0494,130.0967,129.567,129.7184,933242.0
2023-02-17 09:30:00,136.59,138.48,136.59,138.4,726152.0,129.1793,130.9667,129.1793,130.8911,726152.0
2023-02-17 10:00:00,138.39,138.65,138.38,138.52,529511.0,130.8816,131.1275,130.8722,131.0046,529511.0
2023-02-17 10:30:00,138.5,138.65,138.02,138.25,1054969.0,130.9857,131.1275,130.5317,130.7492,1054969.0
2023-02-17 11:00:00,138.24,138.45,138.18,138.29,237519.0,130.7398,130.9384,130.683,130.787,237519.0
2023-02-17 11:30:00,138.29,138.33,138.15,138.28,221048.0,130.787,130.8249,130.6546,130.7776,221048.0
2023-02-17 12:00:00,138.28,139.25,138.28,139.15,254281.0,130.7776,131.695,130.7776,131.6004,254281.0
2023-02-17 12:30:00,139.14,139.14,138.57,138.8,182144.0,131.5909,131.5909,131.0519,131.2694,182144.0
2023-02-17 13:00:00,138.82,139.04,138.77,138.96,170432.0,131.2883,131.4964,131.241,131.4207,170432.0
2023-02-17 13:30:00,138.95,139.09,138.8,139.09,158994.0,131.4112,131.5436,131.2694,131.5436,158994.0
2023-02-17 14:00:00,139.13,139.43,139.12,139.34,153899.0,131.5815,131.8652,131.572,131.7801,153899.0
2023-02-17 14:30:00,139.35,139.66,139.28,139.65,211154.0,131.7895,132.0827,131.7233,132.0733,211154.0
2023-02-17 15:00:00,139.65,139.94,139.64,139.77,230793.0,132.0733,132.3475,132.0638,132.1868,230793.0
2023-02-17 15:30:00,139.76,140.04,139.66,140.02,730769.0,132.1773,132.4421,132.0827,132.4232,730769.0
2023-02-21 09:30:00,138.87,139.91,138.87,139.65,596193.0,131.3356,132.3192,131.3356,132.0733,596193.0
2023-02-21 10:00:00,139.66,140.04,139.43,140.0,383996.0,132.0827,132.4421,131.8652,132.4043,383996.0
2023-02-21 10:30:00,140.0,140.05,139.67,139.69,194944.0,132.4043,132.4516,132.0922,132.1111,194944.0
2023-02-21 11:00:00,139.69,140.14,139.68,139.86,181329.0,132.1111,132.5367,132.1016,132.2719,181329.0
2023-02-21 11:30:00,139.87,140.57,139.83,140.53,248796.0,132.2813,132.9433,132.2435,132.9055,248796.0
2023-02-21 12:00:00,140.55,140.65,140.35,140.4,182857.0,132.9244,133.019,132.7353,132.7826,182857.0
2023-02-21 12:30:00,140.41,140.8,140.4,140.74,184852.0,132.792,133.1609,132.7826,133.1041,184852.0
2023-02-21 13:00:00,140.73,140.89,140.37,140.41,250216.0,133.0947,133.246,132.7542,132.792,250216.0
2023-02-21 13:30:00,140.41,140.46,140.2,140.23,233908.0,132.792,132.8393,132.5934,132.6218,233908.0
2023-02-21 14:00:00,140.24,140.31,139.91,140.14,216089.0,132.6313,132.6975,132.3192,132.5367,216089.0
2023-02-21 14:30:00,140.13,140.33,140.09,140.21,163987.0,132.5272,132.7164,132.4894,132.6029,163987.0
2023-02-21 15:00:00,140.21,140.33,140.11,140.24,213569.0,132.6029,132.7164,132.5083,132.6313,213569.0
2023-02-21 15:30:00,140.24,140.35,139.82,140.0,681591.0,132.6313,132.7353,132.234,132.4043,681591.0
2023-02-22 09:30:00,139.98,141.32,139.88,141.24,720541.0,132.3854,133.6527,132.2908,133.577,720541.0
2023-02-22 10:00:00,141.25,141.58,140.97,141.51,271259.0,133.5865,133.8986,133.3216,133.8323,271259.0
2023-02-22 10:30:00,141.5,141.5,140.74,141.07,248512.0,133.8229,133.8229,133.1041,133.4162,248512.0
2023-02-22 11:00:00,141.06,141.19,140.91,141.15,157409.0,133.4068,133.5297,133.2649,133.4919,157409.0
2023-02-22 11:30:00,141.14,141.19,140.93,141.05,126030.0,133.4824,133.5297,133.2838,133.3973,126030.0
2023-02-22 12:00:00,141.06,141.08,140.84,140.9,159361.0,133.4068,133.4257,133.1987,133.2554,159361.0
2023-02-22 12:30:00,140.9,141.0,140.71,140.78,114923.0,133.2554,133.35,133.0758,133.142,114923.0
2023-02-22 13:00:00,140.77,140.91,140.67,140.8,128241.0,133.1325,133.2649,133.0379,133.1609,128241.0
2023-02-22 13:30:00,140.8,140.87,140.63,140.78,120135.0,133.1609,133.2271,133.0001,133.142,120135.0
2023-02-22 14:00:00,140.79,140.95,140.55,140.55,239036.0,133.1514,133.3027,132.9244,132.9244,239036.0
2023-02-22 14:30:00,140.52,140.59,140.26,140.37,239583.0,132.8961,132.9623,132.6502,132.7542,239583.0
2023-02-22 15:00:00,140.37,140.5,140.26,140.28,209007.0,132.7542,132.8771,132.6502,132.6691,209007.0
2023-02-22 15:30:00,140.29,140.51,140.13,140.51,706290.0,132.6785,132.8866,132.5272,132.8866,706290.0
2023-02-23 09:30:00,140.23,141.14,139.97,140.92,486154.0,132.6218,133.4824,132.3759,133.2744,486154.0
2023-02-23 10:00:00,140.9,141.06,140.68,140.71,230516.0,133.2554,133.4068,133.0474,133.0758,230516.0
2023-02-23 10:30:00,140.72,140.85,140.3,140.34,228529.0,133.0852,133.2082,132.688,132.7258,228529.0
2023-02-23 11:00:00,140.35,140.47,139.69,139.89,336998.0,132.7353,132.8488,132.1111,132.3002,336998.0
2023-02-23 11:30:00,139.92,140.01,139.36,139.42,170298.0,132.3286,132.4137,131.799,131.8557,170298.0
2023-02-23 12:00:00,139.43,139.66,139.39,139.59,233217.0,131.8652,132.0827,131.8274,132.0165,233217.0
2023-02-23 12:30:00,139.58,139.85,139.53,139.55,197704.0,132.0071,132.2624,131.9598,131.9787,197704.0
2023-02-23 13:00:00,139.57,139.62,139.33,139.36,168287.0,131.9976,132.0449,131.7706,131.799,168287.0
2023-02-23 13:30:00,139.35,139.4,139.11,139.18,153460.0,131.7895,131.8368,131.5626,131.6288,153460.0
2023-02-23 14:00:00,139.19,139.52,139.1,139.44,171651.0,131.6382,131.9503,131.5531,131.8747,171651.0
2023-02-23 14:30:00,139.45,139.84,139.42,139.73,187247.0,131.8841,132.253,131.8557,132.1489,187247.0
2023-02-23 15:00:00,139.74,140.11,139.74,140.04,216051.0,132.1584,132.5083,132.1584,132.4421,216051.0
2023-02-23 15:30:00,140.05,140.16,139.96,140.07,598500.0,132.4516,132.5556,132.3664,132.4705,598500.0
2023-02-24 09:30:00,138.93,139.43,138.38,138.39,456158.0,131.3923,131.8652,130.8722,130.8816,456158.0
2023-02-24 10:00:00,138.38,138.94,138.33,138.47,223520.0,130.8722,131.4018,130.8249,130.9573,223520.0
2023-02-24 10:30:00,138.47,138.62,138.08,138.25,167378.0,130.9573,131.0991,130.5884,130.7492,167378.0
2023-02-24 11:00:00,138.25,138.78,138.2,138.7,137901.0,130.7492,131.2505,130.7019,131.1748,137901.0
2023-02-24 11:30:00,138.73,138.89,138.57,138.59,147497.0,131.2032,131.3545,131.0519,131.0708,147497.0
2023-02-24 12:00:00,138.58,138.98,138.46,138.94,125601.0,131.0613,131.4396,130.9478,131.4018,125601.0
2023-02-24 12:30:00,138.96,139.09,138.74,138.78,112449.0,131.4207,131.5436,131.2126,131.2505,112449.0
2023-02-24 13:00:00,138.77,138.87,138.53,138.83,114352.0,131.241,131.3356,131.014,131.2978,114352.0
2023-02-24 13:30:00,138.85,139.02,138.68,139.0,104593.0,131.3167,131.4774,131.1559,131.4585,104593.0
2023-02-24 14:00:00,139.02,139.21,138.99,139.08,114194.0,131.4774,131.6571,131.4491,131.5342,114194.0
2023-02-24 14:30:00,139.08,139.31,138.77,139.24,147254.0,131.5342,131.7517,131.241,131.6855,147254.0
2023-02-24 15:00:00,139.26,139.36,139.16,139.21,170865.0,131.7044,131.799,131.6098,131.6571,170865.0
2023-02-24 15:30:00,139.19,139.31,138.78,139.27,754552.0,131.6382,131.7517,131.2505,131.7139,754552.0
2023-02-27 09:30:00,139.61,140.38,139.49,140.31,456057.0,132.0354,132.7637,131.9219,132.6975,456057.0
2023-02-27 10:00:00,140.31,140.47,139.96,140.39,201551.0,132.6975,132.8488,132.3664,132.7731,201551.0
2023-02-27 10:30:00,140.35,140.41,139.75,139.77,196358.0,132.7353,132.792,132.1678,132.1868,196358.0
2023-02-27 11:00:00,139.76,139.81,139.06,139.07,235611.0,132.1773,132.2246,131.5153,131.5247,235611.0
2023-02-27 11:30:00,139.08,139.11,138.72,138.77,141600.0,131.5342,131.5626,131.1937,131.241,141600.0
2023-02-27 12:00:00,138.75,138.8,138.56,138.78,141575.0,131.2221,131.2694,131.0424,131.2505,141575.0
2023-02-27 12:30:00,138.77,138.9,138.53,138.72,101412.0,131.241,131.364,131.014,131.1937,101412.0
2023-02-27 13:00:00,138.72,139.08,138.72,138.98,85614.0,131.1937,131.5342,131.1937,131.4396,85614.0
2023-02-27 13:30:00,138.98,139.1,138.86,139.05,139807.0,131.4396,131.5531,131.3261,131.5058,139807.0
2023-02-27 14:00:00,139.06,139.26,138.99,139.05,161412.0,131.5153,131.7044,131.4491,131.5058,161412.0
2023-02-27 14:30:00,139.03,139.26,139.02,139.18,133811.0,131.4869,131.7044,131.4774,131.6288,133811.0
2023-02-27 15:00:00,139.18,139.26,138.97,139.06,200924.0,131.6288,131.7044,131.4302,131.5153,200924.0
2023-02-27 15:30:00,139.07,139.32,138.88,139.19,733993.0,131.5247,131.7612,131.345,131.6382,733993.0
2023-02-28 09:30:00,138.45,138.59,137.43,137.89,552569.0,130.9384,131.0708,129.9737,130.4088,552569.0
2023-02-28 10:00:00,137.89,138.18,137.43,137.66,382892.0,130.4088,130.683,129.9737,130.1912,382892.0
2023-02-28 10:30:00,137.65,137.81,137.49,137.63,225943.0,130.1818,130.3331,130.0305,130.1629,225943.0
2023-02-28 11:00:00,137.65,138.42,137.65,138.11,200750.0,130.1818,130.91,130.1818,130.6168,200750.0
2023-02-28 11:30:00,138.1,138.23,137.92,138.11,97575.0,130.6074,130.7303,130.4371,130.6168,97575.0
2023-02-28 12:00:00,138.11,138.37,138.08,138.34,102572.0,130.6168,130.8627,130.5884,130.8343,102572.0
2023-02-28 12:30:00,138.32,138.56,138.27,138.42,120627.0,130.8154,131.0424,130.7681,130.91,120627.0
2023-02-28 13:00:00,138.4,138.53,138.28,138.34,107003.0,130.8911,131.014,130.7776,130.8343,107003.0
2023-02-28 13:30:00,138.35,138.42,138.09,138.14,116850.0,130.8438,130.91,130.5979,130.6452,116850.0
2023-02-28 14:00:00,138.12,138.14,137.82,138.0,138986.0,130.6263,130.6452,130.3425,130.5128,138986.0
2023-02-28 14:30:00,137.99,138.03,137.61,137.65,134476.0,130.5033,130.5412,130.1439,130.1818,134476.0
2023-02-28 15:00:00,137.64,137.74,137.41,137.44,243799.0,130.1723,130.2669,129.9548,129.9832,243799.0
2023-02-28 15:30:00,137.44,137.87,137.28,137.49,820198.0,129.9832,130.3898,129.8318,130.0305,820198.0
2023-03-01 09:30:00,138.05,138.33,137.08,137.13,693317.0,130.5601,130.8249,129.6427,129.69,693317.0
2023-03-01 10:00:00,137.13,137.27,136.62,136.62,371448.0,129.69,129.8224,129.2077,129.2077,371448.0
2023-03-01 10:30:00,136.6,137.24,136.56,137.09,341101.0,129.1887,129.794,129.1509,129.6522,341101.0
2023-03-01 11:00:00,137.08,137.15,136.51,136.96,392161.0,129.6427,129.7089,129.1036,129.5292,392161.0
2023-03-01 11:30:00,136.97,137.66,136.83,137.51,294557.0,129.5387,130.1912,129.4063,130.0494,294557.0
2023-03-01 12:00:00,137.51,137.69,137.42,137.56,206350.0,130.0494,130.2196,129.9643,130.0967,206350.0
2023-03-01 12:30:00,137.56,137.65,137.27,137.36,163173.0,130.0967,130.1818,129.8224,129.9075,163173.0
2023-03-01 13:00:00,137.34,137.46,137.17,137.41,157477.0,129.8886,130.0021,129.7278,129.9548,157477.0
2023-03-01 13:30:00,137.42,137.42,137.06,137.25,145265.0,129.9643,129.9643,129.6238,129.8035,145265.0
2023-03-01 14:00:00,137.26,137.31,137.04,137.1,224125.0,129.8129,129.8602,129.6049,129.6616,224125.0
2023-03-01 14:30:00,137.09,137.34,137.04,137.18,139900.0,129.6522,129.8886,129.6049,129.7373,139900.0
2023-03-01 15:00:00,137.18,137.38,137.15,137.22,185454.0,129.7373,129.9264,129.7089,129.7751,185454.0
2023-03-01 15:30:00,137.22,137.72,137.2,137.65,637219.0,129.7751,130.248,129.7562,130.1818,637219.0
2023-03-02 09:30:00,138.0,139.1,137.78,138.65,484174.0,130.5128,131.5531,130.3047,131.1275,484174.0
2023-03-02 10:00:00,138.65,139.65,138.64,139.55,313066.0,131.1275,132.0733,131.1181,131.9787,313066.0
2023-03-02 10:30:00,139.55,139.62,139.16,139.33,239488.0,131.9787,132.0449,131.6098,131.7706,239488.0
2023-03-02 11:00:00,139.34,139.52,138.97,139.01,221551.0,131.7801,131.9503,131.4302,131.468,221551.0
2023-03-02 11:30:00,139.02,139.16,138.92,139.01,164672.0,131.4774,131.6098,131.3829,131.468,164672.0
2023-03-02 12:00:00,139.03,139.12,138.93,139.06,156573.0,131.4869,131.572,131.3923,131.5153,156573.0
2023-03-02 12:30:00,139.05,139.22,138.98,139.06,108063.0,131.5058,131.6666,131.4396,131.5153,108063.0
2023-03-02 13:00:00,139.04,139.06,138.85,138.96,150442.0,131.4964,131.5153,131.3167,131.4207,150442.0
2023-03-02 13:30:00,138.96,139.38,138.9,139.37,139560.0,131.4207,131.8179,131.364,131.8085,139560.0
2023-03-02 14:00:00,139.38,139.69,139.37,139.69,140425.0,131.8179,132.1111,131.8085,132.1111,140425.0
2023-03-02 14:30:00,139.7,139.91,139.61,139.84,187554.0,132.1206,132.3192,132.0354,132.253,187554.0
2023-03-02 15:00:00,139.84,140.12,139.79,140.07,307331.0,132.253,132.5178,132.2057,132.4705,307331.0
2023-03-02 15:30:00,140.08,140.43,139.85,139.93,769457.0,132.4799,132.8109,132.2624,132.3381,769457.0
2023-03-03 09:30:00,141.19,141.24,140.21,140.67,663489.0,133.5297,133.577,132.6029,133.0379,663489.0
2023-03-03 10:00:00,140.67,140.76,140.1,140.63,222107.0,133.0379,133.123,132.4988,133.0001,222107.0
2023-03-03 10:30:00,140.62,140.62,139.96,140.21,188670.0,132.9906,132.9906,132.3664,132.6029,188670.0
2023-03-03 11:00:00,140.21,140.65,140.21,140.44,175225.0,132.6029,133.019,132.6029,132.8204,175225.0
2023-03-03 11:30:00,140.44,140.65,140.31,140.56,128513.0,132.8204,133.019,132.6975,132.9339,128513.0
2023-03-03 12:00:00,140.54,140.64,140.43,140.55,102015.0,132.915,133.0096,132.8109,132.9244,102015.0
2023-03-03 12:30:00,140.56,140.59,140.4,140.51,125576.0,132.9339,132.9623,132.7826,132.8866,125576.0
2023-03-03 13:00:00,140.52,140.64,140.31,140.4,158351.0,132.8961,133.0096,132.6975,132.7826,158351.0
2023-03-03 13:30:00,140.4,140.42,140.15,140.24,117622.0,132.7826,132.8015,132.5461,132.6313,117622.0
2023-03-03 14:00:00,140.24,140.36,140.07,140.33,164164.0,132.6313,132.7447,132.4705,132.7164,164164.0
2023-03-03 14:30:00,140.34,140.51,140.24,140.51,145845.0,132.7258,132.8866,132.6313,132.8866,145845.0
2023-03-03 15:00:00,140.52,140.71,140.49,140.61,148115.0,132.8961,133.0758,132.8677,132.9812,148115.0
2023-03-03 15:30:00,140.62,141.01,140.52,140.92,690594.0,132.9906,133.3595,132.8961,133.2744,690594.0
2023-03-06 09:30:00,140.73,141.06,140.45,140.93,316438.0,133.0947,133.4068,132.8299,133.2838,316438.0
2023-03-06 10:00:00,140.93,141.14,140.58,140.62,213566.0,133.2838,133.4824,132.9528,132.9906,213566.0
2023-03-06 10:30:00,140.64,140.74,140.13,140.15,287416.0,133.0096,133.1041,132.5272,132.5461,287416.0
2023-03-06 11:00:00,140.18,140.31,139.94,140.14,181027.0,132.5745,132.6975,132.3475,132.5367,181027.0
2023-03-06 11:30:00,140.13,140.22,139.97,140.15,114323.0,132.5272,132.6123,132.3759,132.5461,114323.0
2023-03-06 12:00:00,140.15,140.48,140.13,140.2,157362.0,132.5461,132.8582,132.5272,132.5934,157362.0
2023-03-06 12:30:00,140.19,140.34,140.08,140.25,116191.0,132.584,132.7258,132.4799,132.6407,116191.0
2023-03-06 13:00:00,140.24,140.31,139.99,140.27,111814.0,132.6313,132.6975,132.3948,132.6596,111814.0
2023-03-06 13:30:00,140.27,140.45,140.18,140.33,131949.0,132.6596,132.8299,132.5745,132.7164,131949.0
2023-03-06 14:00:00,140.36,140.38,140.18,140.27,90000.0,132.7447,132.7637,132.5745,132.6596,90000.0
2023-03-06 14:30:00,140.31,140.33,140.08,140.1,105378.0,132.6975,132.7164,132.4799,132.4988,105378.0
2023-03-06 15:00:00,140.09,140.22,139.98,140.04,159096.0,132.4894,132.6123,132.3854,132.4421,159096.0
2023-03-06 15:30:00,140.03,140.39,140.02,140.33,484429.0,132.4326,132.7731,132.4232,132.7164,484429.0
2023-03-07 09:30:00,140.43,140.62,139.57,140.38,395576.0,132.8109,132.9906,131.9976,132.7637,395576.0
2023-03-07 10:00:00,140.38,140.44,139.24,139.54,462924.0,132.7637,132.8204,131.6855,131.9692,462924.0
2023-03-07 10:30:00,139.54,139.74,138.73,138.75,301970.0,131.9692,132.1584,131.2032,131.2221,301970.0
2023-03-07 11:00:00,138.77,138.78,138.09,138.28,176838.0,131.241,131.2505,130.5979,130.7776,176838.0
2023-03-07 11:30:00,138.27,138.43,137.74,137.77,139333.0,130.7681,130.9195,130.2669,130.2953,139333.0
2023-03-07 12:00:00,137.76,138.38,137.72,137.94,155813.0,130.2858,130.8722,130.248,130.456,155813.0
2023-03-07 12:30:00,137.94,138.22,137.74,137.79,157136.0,130.456,130.7208,130.2669,130.3142,157136.0
2023-03-07 13:00:00,137.78,137.83,137.5,137.77,131840.0,130.3047,130.352,130.0399,130.2953,131840.0
2023-03-07 13:30:00,137.72,137.84,137.47,137.59,147610.0,130.248,130.3615,130.0115,130.125,147610.0
2023-03-07 14:00:00,137.57,137.88,137.44,137.76,244211.0,130.1061,130.3993,129.9832,130.2858,244211.0
2023-03-07 14:30:00,137.75,137.77,137.48,137.48,106133.0,130.2763,130.2953,130.021,130.021,106133.0
2023-03-07 15:00:00,137.48,137.74,137.34,137.74,236116.0,130.021,130.2669,129.8886,130.2669,236116.0
2023-03-07 15:30:00,137.74,137.95,137.48,137.56,587900.0,130.2669,130.4655,130.021,130.0967,587900.0
2023-03-08 09:30:00,137.2,137.69,136.96,137.0,381688.0,129.7562,130.2196,129.5292,129.567,381688.0
2023-03-08 10:00:00,136.98,137.01,136.59,136.79,272100.0,129.5481,129.5765,129.1793,129.3684,272100.0
2023-03-08 10:30:00,136.79,137.08,136.7,136.9,201173.0,129.3684,129.6427,129.2833,129.4725,201173.0
2023-03-08 11:00:00,136.91,137.26,136.87,137.14,245718.0,129.4819,129.8129,129.4441,129.6994,245718.0
2023-03-08 11:30:00,137.15,137.39,136.98,137.33,260578.0,129.7089,129.9359,129.5481,129.8791,260578.0
2023-03-08 12:00:00,137.33,137.33,137.09,137.29,188635.0,129.8791,129.8791,129.6522,129.8413,188635.0
2023-03-08 12:30:00,137.27,137.36,137.11,137.19,105817.0,129.8224,129.9075,129.6711,129.7467,105817.0
2023-03-08 13:00:00,137.18,137.26,136.84,136.87,141931.0,129.7373,129.8129,129.4157,129.4441,141931.0
2023-03-08 13:30:00,136.85,137.17,136.81,137.12,119021.0,129.4252,129.7278,129.3873,129.6805,119021.0
2023-03-08 14:00:00,137.12,137.57,137.11,137.52,142854.0,129.6805,130.1061,129.6711,130.0588,142854.0
2023-03-08 14:30:00,137.52,137.53,137.22,137.25,235048.0,130.0588,130.0683,129.7751,129.8035,235048.0
2023-03-08 15:00:00,137.25,137.32,137.12,137.25,157176.0,129.8035,129.8697,129.6805,129.8035,157176.0
2023-03-08 15:30:00,137.25,137.67,137.21,137.57,613633.0,129.8035,130.2007,129.7656,130.1061,613633.0
2023-03-09 09:30:00,138.15,138.4,137.51,137.7,267012.0,130.6546,130.8911,130.0494,130.2291,267012.0
2023-03-09 10:00:00,137.69,137.77,137.31,137.36,128196.0,130.2196,130.2953,129.8602,129.9075,128196.0
2023-03-09 10:30:00,137.41,137.49,137.27,137.28,115200.0,129.9548,130.0305,129.8224,129.8318,115200.0
2023-03-09 11:00:00,137.27,137.35,137.02,137.22,143683.0,129.8224,129.898,129.586,129.7751,143683.0
2023-03-09 11:30:00,137.22,137.3,137.02,137.18,110816.0,129.7751,129.8508,129.586,129.7373,110816.0
2023-03-09 12:00:00,137.18,137.95,137.13,137.95,196572.0,129.7373,130.4655,129.69,130.4655,196572.0
2023-03-09 12:30:00,137.96,138.4,137.79,138.33,215262.0,130.475,130.8911,130.3142,130.8249,215262.0
2023-03-09 13:00:00,138.34,138.56,138.14,138.22,173731.0,130.8343,131.0424,130.6452,130.7208,173731.0
2023-03-09 13:30:00,138.2,138.44,138.09,138.31,163301.0,130.7019,130.9289,130.5979,130.806,163301.0
2023-03-09 14:00:00,138.3,138.3,137.5,137.5,136868.0,130.7965,130.7965,130.0399,130.0399,136868.0
2023-03-09 14:30:00,137.49,137.49,136.88,136.88,150599.0,130.0305,130.0305,129.4535,129.4535,150599.0
2023-03-09 15:00:00,136.87,136.94,136.1,136.52,186913.0,129.4441,129.5103,128.7159,129.1131,186913.0
2023-03-09 15:30:00,136.48,136.97,136.42,136.63,481302.0,129.0753,129.5387,129.0185,129.2171,481302.0
2023-03-10 09:30:00,136.95,137.99,136.8,137.11,503036.0,129.5198,130.5033,129.3779,129.6711,503036.0
2023-03-10 10:00:00,137.1,137.64,136.9,137.0,262404.0,129.6616,130.1723,129.4725,129.567,262404.0
2023-03-10 10:30:00,137.0,137.35,136.88,137.25,222501.0,129.567,129.898,129.4535,129.8035,222501.0
2023-03-10 11:00:00,137.22,137.28,136.45,137.15,238908.0,129.7751,129.8318,129.0469,129.7089,238908.0
2023-03-10 11:30:00,137.19,137.42,136.91,136.91,254625.0,129.7467,129.9643,129.4819,129.4819,254625.0
2023-03-10 12:00:00,136.93,137.17,136.68,136.93,199077.0,129.5008,129.7278,129.2644,129.5008,199077.0
2023-03-10 12:30:00,136.92,137.49,136.89,137.0,111711.0,129.4914,130.0305,129.463,129.567,111711.0
2023-03-10 13:00:00,137.0,137.07,136.35,136.46,119330.0,129.567,129.6332,128.9523,129.0563,119330.0
2023-03-10 13:30:00,136.47,136.57,136.35,136.51,127118.0,129.0658,129.1604,128.9523,129.1036,127118.0
2023-03-10 14:00:00,136.51,137.22,136.51,136.55,182653.0,129.1036,129.7751,129.1036,129.1415,182653.0
2023-03-10 14:30:00,136.54,137.45,136.52,137.11,196926.0,129.132,129.9926,129.1131,129.6711,196926.0
2023-03-10 15:00:00,137.09,137.21,136.65,136.95,293652.0,129.6522,129.7656,129.236,129.5198,293652.0
2023-03-10 15:30:00,136.94,137.24,136.66,137.19,887718.0,129.5103,129.794,129.2455,129.7467,887718.0
2023-03-13 09:30:00,137.05,140.52,137.04,140.45,894987.0,129.6143,132.8961,129.6049,132.8299,894987.0
2023-03-13 10:00:00,140.47,141.32,139.49,139.8,420460.0,132.8488,133.6527,131.9219,132.2151,420460.0
2023-03-13 10:30:00,139.83,140.81,139.64,140.51,339135.0,132.2435,133.1703,132.0638,132.8866,339135.0
2023-03-13 11:00:00,140.5,140.87,139.59,140.01,275095.0,132.8771,133.2271,132.0165,132.4137,275095.0
2023-03-13 11:30:00,140.01,140.15,139.35,140.0,244773.0,132.4137,132.5461,131.7895,132.4043,244773.0
2023-03-13 12:00:00,140.04,140.36,139.33,139.46,182687.0,132.4421,132.7447,131.7706,131.8936,182687.0
2023-03-13 12:30:00,139.47,139.5,138.79,139.15,206987.0,131.903,131.9314,131.2599,131.6004,206987.0
2023-03-13 13:00:00,139.15,139.28,138.76,139.27,160806.0,131.6004,131.7233,131.2315,131.7139,160806.0
2023-03-13 13:30:00,139.28,139.55,139.0,139.0,188083.0,131.7233,131.9787,131.4585,131.4585,188083.0
2023-03-13 14:00:00,139.0,139.27,138.65,138.73,231689.0,131.4585,131.7139,131.1275,131.2032,231689.0
2023-03-13 14:30:00,138.74,138.95,138.59,138.7,268439.0,131.2126,131.4112,131.0708,131.1748,268439.0
2023-03-13 15:00:00,138.68,138.87,137.96,138.08,242431.0,131.1559,131.3356,130.475,130.5884,242431.0
2023-03-13 15:30:00,138.09,138.55,137.89,138.14,817820.0,130.5979,131.0329,130.4088,130.6452,817820.0
2023-03-14 09:30:00,138.29,138.57,137.4,138.27,455916.0,130.787,131.0519,129.9453,130.7681,455916.0
2023-03-14 10:00:00,138.27,138.75,138.07,138.53,295473.0,130.7681,131.2221,130.579,131.014,295473.0
2023-03-14 10:30:00,138.52,139.11,138.35,138.96,253292.0,131.0046,131.5626,130.8438,131.4207,253292.0
2023-03-14 11:00:00,138.97,139.35,138.8,138.85,268232.0,131.4302,131.7895,131.2694,131.3167,268232.0
2023-03-14 11:30:00,138.83,138.91,138.4,138.41,328355.0,131.2978,131.3734,130.8911,130.9005,328355.0
2023-03-14 12:00:00,138.42,139.06,138.42,139.05,272497.0,130.91,131.5153,130.91,131.5058,272497.0
2023-03-14 12:30:00,139.06,139.1,138.7,138.85,171145.0,131.5153,131.5531,131.1748,131.3167,171145.0
2023-03-14 13:00:00,138.85,138.91,138.32,138.53,194713.0,131.3167,131.3734,130.8154,131.014,194713.0
2023-03-14 13:30:00,138.53,138.64,138.37,138.47,172739.0,131.014,131.1181,130.8627,130.9573,172739.0
2023-03-14 14:00:00,138.47,138.68,138.19,138.61,182430.0,130.9573,131.1559,130.6925,131.0897,182430.0
2023-03-14 14:30:00,138.61,138.72,138.41,138.54,203603.0,131.0897,131.1937,130.9005,131.0235,203603.0
2023-03-14 15:00:00,138.54,138.81,138.37,138.71,219300.0,131.0235,131.2788,130.8627,131.1843,219300.0
2023-03-14 15:30:00,138.72,140.11,138.64,139.86,1214522.0,131.1937,132.5083,131.1181,132.2719,1214522.0
2023-03-15 09:30:00,138.81,140.6,138.81,140.02,591937.0,131.2788,132.9717,131.2788,132.4232,591937.0
2023-03-15 10:00:00,139.98,140.77,139.81,140.38,439881.0,132.3854,133.1325,132.2246,132.7637,439881.0
2023-03-15 10:30:00,140.4,140.85,140.19,140.8,342310.0,132.7826,133.2082,132.584,133.1609,342310.0
2023-03-15 11:00:00,140.81,141.11,140.57,140.68,347099.0,133.1703,133.4541,132.9433,133.0474,347099.0
2023-03-15 11:30:00,140.69,140.94,140.35,140.36,190926.0,133.0568,133.2933,132.7353,132.7447,190926.0
2023-03-15 12:00:00,140.35,140.68,140.08,140.48,207888.0,132.7353,133.0474,132.4799,132.8582,207888.0
2023-03-15 12:30:00,140.5,140.65,140.1,140.24,167852.0,132.8771,133.019,132.4988,132.6313,167852.0
2023-03-15 13:00:00,140.21,140.59,140.08,140.54,194713.0,132.6029,132.9623,132.4799,132.915,194713.0
2023-03-15 13:30:00,140.52,140.92,140.29,140.92,190138.0,132.8961,133.2744,132.6785,133.2744,190138.0
2023-03-15 14:00:00,140.94,142.15,140.82,141.78,256433.0,133.2933,134.4376,133.1798,134.0877,256433.0
2023-03-15 14:30:00,141.79,141.9,141.06,141.4,195169.0,134.0972,134.2012,133.4068,133.7283,195169.0
2023-03-15 15:00:00,141.4,141.56,141.02,141.4,232566.0,133.7283,133.8796,133.3689,133.7283,232566.0
2023-03-15 15:30:00,141.38,141.92,141.06,141.92,884880.0,133.7094,134.2201,133.4068,134.2201,884880.0
2023-03-16 09:30:00,141.94,142.5,141.61,141.89,481613.0,134.239,134.7686,133.9269,134.1917,481613.0
2023-03-16 10:00:00,141.9,142.67,141.84,142.63,357391.0,134.2012,134.9294,134.1444,134.8916,357391.0
2023-03-16 10:30:00,142.62,143.07,142.25,142.99,288917.0,134.8821,135.3077,134.5322,135.2321,288917.0
2023-03-16 11:00:00,143.0,143.06,142.32,142.8,291622.0,135.2415,135.2983,134.5984,135.0524,291622.0
2023-03-16 11:30:00,142.84,142.93,142.34,142.46,163393.0,135.0902,135.1753,134.6173,134.7308,163393.0
2023-03-16 12:00:00,142.45,142.47,141.81,142.18,275208.0,134.7213,134.7403,134.1161,134.466,275208.0
2023-03-16 12:30:00,142.17,142.86,141.89,142.66,180654.0,134.4565,135.1091,134.1917,134.92,180654.0
2023-03-16 13:00:00,142.65,143.02,142.6,142.66,195391.0,134.9105,135.2604,134.8632,134.92,195391.0
2023-03-16 13:30:00,142.66,142.75,142.44,142.54,141956.0,134.92,135.0051,134.7119,134.8065,141956.0
2023-03-16 14:00:00,142.53,142.68,142.39,142.56,165363.0,134.797,134.9389,134.6646,134.8254,165363.0
2023-03-16 14:30:00,142.58,142.84,142.31,142.84,163640.0,134.8443,135.0902,134.5889,135.0902,163640.0
2023-03-16 15:00:00,142.85,142.97,142.68,142.85,194940.0,135.0996,135.2131,134.9389,135.0996,194940.0
2023-03-16 15:30:00,142.84,143.13,142.76,142.91,742388.0,135.0902,135.3645,135.0145,135.1564,742388.0
2023-03-17 09:30:00,142.5,143.05,141.75,142.3,2596911.0,134.7686,135.2888,134.0593,134.5795,2596911.0
2023-03-17 10:00:00,142.31,142.56,141.73,141.92,239063.0,134.5889,134.8254,134.0404,134.2201,239063.0
2023-03-17 10:30:00,141.92,142.25,141.53,142.16,248502.0,134.2201,134.5322,133.8513,134.4471,248502.0
2023-03-17 11:00:00,142.17,142.85,142.09,142.52,238108.0,134.4565,135.0996,134.3809,134.7876,238108.0
2023-03-17 11:30:00,142.52,142.83,142.2,142.3,199312.0,134.7876,135.0807,134.4849,134.5795,199312.0
2023-03-17 12:00:00,142.31,143.18,142.31,143.14,267133.0,134.5889,135.4117,134.5889,135.3739,267133.0
2023-03-17 12:30:00,143.16,143.39,142.81,142.92,270839.0,135.3928,135.6103,135.0618,135.1658,270839.0
2023-03-17 13:00:00,142.93,143.17,142.79,142.97,139649.0,135.1753,135.4023,135.0429,135.2131,139649.0
2023-03-17 13:30:00,142.96,143.06,142.55,142.7,161022.0,135.2037,135.2983,134.8159,134.9578,161022.0
2023-03-17 14:00:00,142.72,142.82,141.82,141.85,175251.0,134.9767,135.0713,134.1255,134.1539,175251.0
2023-03-17 14:30:00,141.85,142.22,141.77,142.03,198973.0,134.1539,134.5038,134.0782,134.3241,198973.0
2023-03-17 15:00:00,142.04,142.44,141.87,142.38,164476.0,134.3336,134.7119,134.1728,134.6551,164476.0
2023-03-17 15:30:00,142.37,142.97,142.03,142.89,1209204.0,134.6457,135.2131,134.3241,135.1375,1209204.0
2023-03-20 09:30:00,143.5,144.7,143.5,144.44,618922.0,135.7144,136.8493,135.7144,136.6034,618922.0
2023-03-20 10:00:00,144.41,144.45,143.26,143.62,521565.0,136.575,136.6128,135.4874,135.8279,521565.0
2023-03-20 10:30:00,143.62,144.28,143.23,144.22,248486.0,135.8279,136.4521,135.459,136.3953,248486.0
2023-03-20 11:00:00,144.23,144.59,143.95,144.25,418473.0,136.4048,136.7452,136.14,136.4237,418473.0
2023-03-20 11:30:00,144.26,144.69,143.9,144.58,288273.0,136.4331,136.8398,136.0927,136.7358,288273.0
2023-03-20 12:00:00,144.57,144.83,144.1,144.44,290937.0,136.7263,136.9722,136.2818,136.6034,290937.0
2023-03-20 12:30:00,144.42,145.11,144.35,144.97,322173.0,136.5845,137.237,136.5183,137.1046,322173.0
2023-03-20 13:00:00,144.98,145.4,144.8,144.84,206469.0,137.1141,137.5113,136.9438,136.9817,206469.0
2023-03-20 13:30:00,144.85,144.92,144.59,144.76,138632.0,136.9911,137.0573,136.7452,136.906,138632.0
2023-03-20 14:00:00,144.77,144.84,144.31,144.45,160029.0,136.9155,136.9817,136.4804,136.6128,160029.0
2023-03-20 14:30:00,144.47,144.86,144.27,144.73,170848.0,136.6318,137.0006,136.4426,136.8776,170848.0
2023-03-20 15:00:00,144.71,144.98,144.65,144.86,251154.0,136.8587,137.1141,136.802,137.0006,251154.0
2023-03-20 15:30:00,144.84,145.33,144.77,145.08,625916.0,136.9817,137.4451,136.9155,137.2087,625916.0
2023-03-21 09:30:00,144.91,145.23,144.04,144.04,511828.0,137.0479,137.3505,136.2251,136.2251,511828.0
2023-03-21 10:00:00,144.06,144.28,143.47,144.12,341162.0,136.244,136.4521,135.686,136.3007,341162.0
2023-03-21 10:30:00,144.1,144.25,143.61,143.94,202363.0,136.2818,136.4237,135.8184,136.1305,202363.0
2023-03-21 11:00:00,143.96,144.2,143.86,143.91,316383.0,136.1494,136.3764,136.0548,136.1021,316383.0
2023-03-21 11:30:00,143.91,144.0,143.35,143.47,497515.0,136.1021,136.1873,135.5725,135.686,497515.0
2023-03-21 12:00:00,143.48,143.49,143.13,143.41,147954.0,135.6955,135.7049,135.3645,135.6293,147954.0
2023-03-21 12:30:00,143.4,143.51,143.02,143.11,164982.0,135.6198,135.7238,135.2604,135.3455,164982.0
2023-03-21 13:00:00,143.1,143.16,142.84,142.91,133613.0,135.3361,135.3928,135.0902,135.1564,133613.0
2023-03-21 13:30:00,142.9,143.23,142.9,143.0,180376.0,135.1469,135.459,135.1469,135.2415,180376.0
2023-03-21 14:00:00,143.0,143.55,142.95,143.52,234482.0,135.2415,135.7617,135.1942,135.7333,234482.0
2023-03-21 14:30:00,143.53,143.76,143.51,143.66,195471.0,135.7428,135.9603,135.7238,135.8657,195471.0
2023-03-21 15:00:00,143.66,143.86,143.6,143.67,233395.0,135.8657,136.0548,135.809,135.8752,233395.0
2023-03-21 15:30:00,143.68,144.11,143.58,144.11,845896.0,135.8846,136.2913,135.79,136.2913,845896.0
2023-03-22 09:30:00,144.04,144.57,143.83,144.27,294701.0,136.2251,136.7263,136.0265,136.4426,294701.0
2023-03-22 10:00:00,144.28,144.93,144.07,144.88,201256.0,136.4521,137.0668,136.2535,137.0195,201256.0
2023-03-22 10:30:00,144.87,145.17,144.72,144.85,211493.0,137.0101,137.2938,136.8682,136.9911,211493.0
2023-03-22 11:00:00,144.86,145.07,144.75,144.97,179004.0,137.0006,137.1992,136.8966,137.1046,179004.0
2023-03-22 11:30:00,144.98,145.4,144.98,145.32,162554.0,137.1141,137.5113,137.1141,137.4356,162554.0
2023-03-22 12:00:00,145.34,145.56,145.22,145.24,174059.0,137.4546,137.6626,137.3411,137.36,174059.0
2023-03-22 12:30:00,145.23,145.23,145.01,145.14,111995.0,137.3505,137.3505,137.1425,137.2654,111995.0
2023-03-22 13:00:00,145.13,145.21,144.98,145.13,128690.0,137.2559,137.3316,137.1141,137.2559,128690.0
2023-03-22 13:30:00,145.13,145.32,144.83,144.85,165249.0,137.2559,137.4356,136.9722,136.9911,165249.0
2023-03-22 14:00:00,144.85,145.56,144.71,145.15,255395.0,136.9911,137.6626,136.8587,137.2749,255395.0
2023-03-22 14:30:00,145.16,145.75,144.77,144.84,305231.0,137.2843,137.8423,136.9155,136.9817,305231.0
2023-03-22 15:00:00,144.83,145.44,144.31,145.41,283023.0,136.9722,137.5491,136.4804,137.5208,283023.0
2023-03-22 15:30:00,145.42,145.46,143.95,143.96,805970.0,137.5302,137.568,136.14,136.1494,805970.0
2023-03-23 09:30:00,144.24,144.63,143.38,143.91,397308.0,136.4142,136.7831,135.6009,136.1021,397308.0
2023-03-23 10:00:00,143.95,144.09,143.64,143.94,281593.0,136.14,136.2724,135.8468,136.1305,281593.0
2023-03-23 10:30:00,143.95,144.39,143.84,144.3,196906.0,136.14,136.5561,136.0359,136.471,196906.0
2023-03-23 11:00:00,144.3,144.57,144.22,144.28,180074.0,136.471,136.7263,136.3953,136.4521,180074.0
2023-03-23 11:30:00,144.29,144.88,144.29,144.77,165598.0,136.4615,137.0195,136.4615,136.9155,165598.0
2023-03-23 12:00:00,144.76,145.06,144.75,144.92,143101.0,136.906,137.1897,136.8966,137.0573,143101.0
2023-03-23 12:30:00,144.92,145.12,144.59,144.71,148058.0,137.0573,137.2465,136.7452,136.8587,148058.0
2023-03-23 13:00:00,144.72,144.88,144.43,144.57,154567.0,136.8682,137.0195,136.5939,136.7263,154567.0
2023-03-23 13:30:00,144.53,144.59,144.16,144.3,128869.0,136.6885,136.7452,136.3386,136.471,128869.0
2023-03-23 14:00:00,144.31,144.48,144.03,144.03,109221.0,136.4804,136.6412,136.2156,136.2156,109221.0
2023-03-23 14:30:00,144.05,144.24,143.3,143.6,183948.0,136.2345,136.4142,135.5252,135.809,183948.0
2023-03-23 15:00:00,143.61,144.23,143.19,143.43,247958.0,135.8184,136.4048,135.4212,135.6482,247958.0
2023-03-23 15:30:00,143.42,144.15,143.31,143.72,756453.0,135.6387,136.3291,135.5347,135.9224,756453.0
2023-03-24 09:30:00,144.3,145.27,144.3,145.14,324885.0,136.471,137.3883,136.471,137.2654,324885.0
2023-03-24 10:00:00,145.16,145.38,144.8,145.3,301875.0,137.2843,137.4924,136.9438,137.4167,301875.0
2023-03-24 10:30:00,145.31,145.38,144.71,145.2,267835.0,137.4262,137.4924,136.8587,137.3221,267835.0
2023-03-24 11:00:00,145.18,145.77,144.83,145.76,248561.0,137.3032,137.8612,136.9722,137.8518,248561.0
2023-03-24 11:30:00,145.76,146.04,145.5,145.86,316828.0,137.8518,138.1166,137.6059,137.9463,316828.0
2023-03-24 12:00:00,145.86,146.13,145.61,145.73,354179.0,137.9463,138.2017,137.7099,137.8234,354179.0
2023-03-24 12:30:00,145.73,146.2,145.7,146.06,198087.0,137.8234,138.2679,137.795,138.1355,198087.0
2023-03-24 13:00:00,146.06,146.17,145.78,145.98,162917.0,138.1355,138.2395,137.8707,138.0598,162917.0
2023-03-24 13:30:00,146.01,146.1,145.74,145.95,144397.0,138.0882,138.1733,137.8328,138.0315,144397.0
2023-03-24 14:00:00,146.0,146.24,145.95,146.22,145465.0,138.0787,138.3057,138.0315,138.2868,145465.0
2023-03-24 14:30:00,146.22,146.46,146.2,146.43,150400.0,138.2868,138.5138,138.2679,138.4854,150400.0
2023-03-24 15:00:00,146.42,146.58,146.19,146.53,187076.0,138.476,138.6273,138.2584,138.58,187076.0
2023-03-24 15:30:00,146.55,146.76,146.29,146.75,622516.0,138.5989,138.7975,138.353,138.7881,622516.0
2023-03-27 09:30:00,146.79,147.42,146.46,146.59,609863.0,138.8259,139.4217,138.5138,138.6367,609863.0
2023-03-27 10:00:00,146.59,146.82,146.14,146.75,433161.0,138.6367,138.8543,138.2111,138.7881,433161.0
2023-03-27 10:30:00,146.74,146.96,146.43,146.7,216181.0,138.7786,138.9867,138.4854,138.7408,216181.0
2023-03-27 11:00:00,146.68,146.73,146.48,146.61,148438.0,138.7218,138.7691,138.5327,138.6556,148438.0
2023-03-27 11:30:00,146.62,146.82,146.47,146.57,117336.0,138.6651,138.8543,138.5232,138.6178,117336.0
2023-03-27 12:00:00,146.56,146.56,146.2,146.3,133405.0,138.6084,138.6084,138.2679,138.3625,133405.0
2023-03-27 12:30:00,146.29,146.42,146.15,146.26,109346.0,138.353,138.476,138.2206,138.3246,109346.0
2023-03-27 13:00:00,146.24,146.47,146.21,146.45,120974.0,138.3057,138.5232,138.2773,138.5043,120974.0
2023-03-27 13:30:00,146.46,146.58,146.31,146.35,180987.0,138.5138,138.6273,138.3719,138.4098,180987.0
2023-03-27 14:00:00,146.34,146.41,146.19,146.33,153202.0,138.4003,138.4665,138.2584,138.3908,153202.0
2023-03-27 14:30:00,146.33,146.59,146.31,146.57,128824.0,138.3908,138.6367,138.3719,138.6178,128824.0
2023-03-27 15:00:00,146.58,146.61,146.17,146.33,175832.0,138.6273,138.6556,138.2395,138.3908,175832.0
2023-03-27 15:30:00,146.33,146.43,145.87,145.99,732136.0,138.3908,138.4854,137.9558,138.0693,732136.0
2023-03-28 09:30:00,146.55,146.62,145.8,146.4,267914.0,138.5989,138.6651,137.8896,138.457,267914.0
2023-03-28 10:00:00,146.38,146.53,146.01,146.07,189824.0,138.4381,138.58,138.0882,138.1449,189824.0
2023-03-28 10:30:00,146.07,146.11,145.88,145.95,168047.0,138.1449,138.1828,137.9653,138.0315,168047.0
2023-03-28 11:00:00,145.95,146.47,145.88,146.42,170762.0,138.0315,138.5232,137.9653,138.476,170762.0
2023-03-28 11:30:00,146.43,146.67,146.43,146.6,140995.0,138.4854,138.7124,138.4854,138.6462,140995.0
2023-03-28 12:00:00,146.6,146.6,146.32,146.44,89085.0,138.6462,138.6462,138.3814,138.4949,89085.0
2023-03-28 12:30:00,146.44,146.54,146.36,146.48,154688.0,138.4949,138.5894,138.4192,138.5327,154688.0
2023-03-28 13:00:00,146.48,146.8,146.48,146.78,111161.0,138.5327,138.8353,138.5327,138.8164,111161.0
2023-03-28 13:30:00,146.77,146.82,146.4,146.48,124964.0,138.807,138.8543,138.457,138.5327,124964.0
2023-03-28 14:00:00,146.47,146.71,146.41,146.66,149841.0,138.5232,138.7502,138.4665,138.7029,149841.0
2023-03-28 14:30:00,146.66,146.67,146.37,146.38,145965.0,138.7029,138.7124,138.4287,138.4381,145965.0
2023-03-28 15:00:00,146.38,146.42,146.02,146.09,180942.0,138.4381,138.476,138.0977,138.1639,180942.0
2023-03-28 15:30:00,146.07,146.41,145.99,146.39,464375.0,138.1449,138.4665,138.0693,138.4476,464375.0
2023-03-29 09:30:00,147.08,147.2,146.26,146.86,419823.0,139.1001,139.2136,138.3246,138.8921,419823.0
2023-03-29 10:00:00,146.86,147.09,146.64,146.79,220883.0,138.8921,139.1096,138.684,138.8259,220883.0
2023-03-29 10:30:00,146.79,147.22,146.73,146.93,167098.0,138.8259,139.2326,138.7691,138.9583,167098.0
2023-03-29 11:00:00,146.92,147.18,146.7,146.82,196775.0,138.9488,139.1947,138.7408,138.8543,196775.0
2023-03-29 11:30:00,146.83,147.07,146.66,146.99,158144.0,138.8637,139.0907,138.7029,139.015,158144.0
2023-03-29 12:00:00,146.99,147.05,146.86,146.89,116249.0,139.015,139.0718,138.8921,138.9205,116249.0
2023-03-29 12:30:00,146.9,147.15,146.85,147.14,63254.0,138.9299,139.1663,138.8826,139.1569,63254.0
2023-03-29 13:00:00,147.13,147.3,147.11,147.23,74219.0,139.1474,139.3082,139.1285,139.242,74219.0
2023-03-29 13:30:00,147.23,147.23,146.73,146.81,104978.0,139.242,139.242,138.7691,138.8448,104978.0
2023-03-29 14:00:00,146.79,146.94,146.7,146.74,107115.0,138.8259,138.9677,138.7408,138.7786,107115.0
2023-03-29 14:30:00,146.75,146.77,146.49,146.68,136820.0,138.7881,138.807,138.5422,138.7218,136820.0
2023-03-29 15:00:00,146.68,146.91,146.6,146.72,161103.0,138.7218,138.9394,138.6462,138.7597,161103.0
2023-03-29 15:30:00,146.73,146.84,146.37,146.82,643164.0,138.7691,138.8732,138.4287,138.8543,643164.0
2023-03-30 09:30:00,146.96,147.24,146.35,146.62,258328.0,138.9867,139.2515,138.4098,138.6651,258328.0
2023-03-30 10:00:00,146.61,146.9,146.31,146.54,176844.0,138.6556,138.9299,138.3719,138.5894,176844.0
2023-03-30 10:30:00,146.55,146.64,146.42,146.48,145993.0,138.5989,138.684,138.476,138.5327,145993.0
2023-03-30 11:00:00,146.48,146.71,146.3,146.68,136852.0,138.5327,138.7502,138.3625,138.7218,136852.0
2023-03-30 11:30:00,146.69,146.72,146.34,146.65,148819.0,138.7313,138.7597,138.4003,138.6935,148819.0
2023-03-30 12:00:00,146.64,146.97,146.63,146.88,126571.0,138.684,138.9961,138.6746,138.911,126571.0
2023-03-30 12:30:00,146.89,147.04,146.82,147.0,119570.0,138.9205,139.0623,138.8543,139.0245,119570.0
2023-03-30 13:00:00,147.0,147.15,146.98,147.08,150225.0,139.0245,139.1663,139.0056,139.1001,150225.0
2023-03-30 13:30:00,147.07,147.35,147.0,147.24,121700.0,139.0907,139.3555,139.0245,139.2515,121700.0
2023-03-30 14:00:00,147.23,147.28,147.1,147.24,124098.0,139.242,139.2893,139.1191,139.2515,124098.0
2023-03-30 14:30:00,147.25,147.38,147.19,147.26,197092.0,139.2609,139.3839,139.2042,139.2704,197092.0
2023-03-30 15:00:00,147.24,147.37,147.18,147.32,172128.0,139.2515,139.3744,139.1947,139.3271,172128.0
2023-03-30 15:30:00,147.31,147.54,147.3,147.42,480071.0,139.3177,139.5352,139.3082,139.4217,480071.0
2023-03-31 09:30:00,147.74,148.27,147.67,148.18,490375.0,139.7243,140.2256,139.6581,140.1405,490375.0
2023-03-31 10:00:00,148.2,148.41,148.13,148.21,203737.0,140.1594,140.358,140.0932,140.1688,203737.0
2023-03-31 10:30:00,148.26,148.31,148.05,148.07,174839.0,140.2161,140.2634,140.0175,140.0364,174839.0
2023-03-31 11:00:00,148.08,148.18,147.57,147.58,500229.0,140.0459,140.1405,139.5636,139.573,500229.0
2023-03-31 11:30:00,147.58,148.14,147.57,148.14,158170.0,139.573,140.1026,139.5636,140.1026,158170.0
2023-03-31 12:00:00,148.15,148.44,148.15,148.32,174896.0,140.1121,140.3864,140.1121,140.2729,174896.0
2023-03-31 12:30:00,148.31,148.34,148.15,148.2,119494.0,140.2634,140.2918,140.1121,140.1594,119494.0
2023-03-31 13:00:00,148.19,148.21,147.91,148.03,129107.0,140.1499,140.1688,139.8851,139.9986,129107.0
2023-03-31 13:30:00,148.03,148.12,147.9,147.96,148968.0,139.9986,140.0837,139.8757,139.9324,148968.0
2023-03-31 14:00:00,147.97,148.03,147.73,147.77,151433.0,139.9419,139.9986,139.7149,139.7527,151433.0
2023-03-31 14:30:00,147.75,148.0,147.72,147.99,140052.0,139.7338,139.9702,139.7054,139.9608,140052.0
2023-03-31 15:00:00,147.99,148.42,147.96,148.3,235514.0,139.9608,140.3674,139.9324,140.254,235514.0
2023-03-31 15:30:00,148.32,148.67,148.19,148.62,892427.0,140.2729,140.6039,140.1499,140.5566,892427.0
2023-04-03 09:30:00,148.43,148.43,147.09,148.21,389931.0,140.3769,140.3769,139.1096,140.1688,389931.0
2023-04-03 10:00:00,148.21,149.06,148.03,148.77,244555.0,140.1688,140.9727,139.9986,140.6985,244555.0
2023-04-03 10:30:00,148.77,149.32,148.76,149.25,190864.0,140.6985,141.2186,140.689,141.1524,190864.0
2023-04-03 11:00:00,149.22,149.41,148.84,149.38,193146.0,141.124,141.3037,140.7647,141.2754,193146.0
2023-04-03 11:30:00,149.38,149.43,149.19,149.43,144350.0,141.2754,141.3226,141.0957,141.3226,144350.0
2023-04-03 12:00:00,149.42,149.53,149.12,149.53,161200.0,141.3132,141.4172,141.0295,141.4172,161200.0
2023-04-03 12:30:00,149.52,149.57,149.29,149.45,145021.0,141.4078,141.4551,141.1902,141.3416,145021.0
2023-04-03 13:00:00,149.43,149.67,149.35,149.61,109263.0,141.3226,141.5496,141.247,141.4929,109263.0
2023-04-03 13:30:00,149.6,149.63,149.41,149.5,98512.0,141.4834,141.5118,141.3037,141.3888,98512.0
2023-04-03 14:00:00,149.47,149.73,149.44,149.63,126149.0,141.3605,141.6064,141.3321,141.5118,126149.0
2023-04-03 14:30:00,149.62,149.97,149.57,149.94,277798.0,141.5023,141.8333,141.4551,141.805,277798.0
2023-04-03 15:00:00,149.95,150.07,149.7,149.86,564299.0,141.8144,141.9279,141.578,141.7293,564299.0
2023-04-03 15:30:00,149.85,149.97,149.47,149.51,679896.0,141.7199,141.8333,141.3605,141.3983,679896.0
2023-04-04 09:30:00,150.08,151.5,150.08,151.2,632507.0,141.9374,143.2803,141.9374,142.9966,632507.0
2023-04-04 10:00:00,151.18,151.71,151.15,151.29,308520.0,142.9777,143.4789,142.9493,143.0817,308520.0
2023-04-04 10:30:00,151.29,151.48,151.06,151.19,257881.0,143.0817,143.2614,142.8642,142.9872,257881.0
2023-04-04 11:00:00,151.2,151.21,150.82,150.88,247752.0,142.9966,143.0061,142.6372,142.694,247752.0
2023-04-04 11:30:00,150.84,151.17,150.59,150.6,253831.0,142.6561,142.9682,142.4197,142.4292,253831.0
2023-04-04 12:00:00,150.56,150.62,150.18,150.47,373534.0,142.3913,142.4481,142.032,142.3062,373534.0
2023-04-04 12:30:00,150.47,150.9,150.44,150.8,185083.0,142.3062,142.7129,142.2778,142.6183,185083.0
2023-04-04 13:00:00,150.8,150.93,150.64,150.72,117684.0,142.6183,142.7413,142.467,142.5427,117684.0
2023-04-04 13:30:00,150.72,150.79,150.56,150.63,150156.0,142.5427,142.6089,142.3913,142.4575,150156.0
2023-04-04 14:00:00,150.65,150.81,150.52,150.61,136122.0,142.4765,142.6278,142.3535,142.4386,136122.0
2023-04-04 14:30:00,150.61,150.61,150.29,150.37,107456.0,142.4386,142.4386,142.136,142.2116,107456.0
2023-04-04 15:00:00,150.36,150.74,150.36,150.5,152632.0,142.2022,142.5616,142.2022,142.3346,152632.0
2023-04-04 15:30:00,150.5,150.58,150.16,150.29,488101.0,142.3346,142.4103,142.013,142.136,488101.0
2023-04-05 09:30:00,151.33,152.35,151.15,151.53,647089.0,143.1196,144.0842,142.9493,143.3087,647089.0
2023-04-05 10:00:00,151.56,152.15,151.46,151.96,348054.0,143.3371,143.8951,143.2425,143.7154,348054.0
2023-04-05 10:30:00,151.94,152.25,151.62,151.88,242941.0,143.6965,143.9896,143.3938,143.6397,242941.0
2023-04-05 11:00:00,151.89,152.03,151.73,151.88,187486.0,143.6492,143.7816,143.4979,143.6397,187486.0
2023-04-05 11:30:00,151.88,152.18,151.68,151.83,208258.0,143.6397,143.9234,143.4506,143.5924,208258.0
2023-04-05 12:00:00,151.83,152.23,151.72,152.07,240657.0,143.5924,143.9707,143.4884,143.8194,240657.0
2023-04-05 12:30:00,152.06,152.22,151.74,151.81,156650.0,143.81,143.9613,143.5073,143.5735,156650.0
2023-04-05 13:00:00,151.81,151.81,151.3,151.6,129232.0,143.5735,143.5735,143.0912,143.3749,129232.0
2023-04-05 13:30:00,151.6,151.78,151.58,151.73,88692.0,143.3749,143.5451,143.356,143.4979,88692.0
2023-04-05 14:00:00,151.73,151.77,151.53,151.75,187266.0,143.4979,143.5357,143.3087,143.5168,187266.0
2023-04-05 14:30:00,151.74,151.97,151.64,151.93,153759.0,143.5073,143.7248,143.4127,143.687,153759.0
2023-04-05 15:00:00,151.92,151.94,151.62,151.64,156826.0,143.6776,143.6965,143.3938,143.4127,156826.0
2023-04-05 15:30:00,151.65,151.71,151.2,151.26,790721.0,143.4222,143.4789,142.9966,143.0534,790721.0
2023-04-06 09:30:00,151.87,152.96,151.83,151.87,540310.0,143.6303,144.6611,143.5924,143.6303,540310.0
2023-04-06 10:00:00,151.88,151.94,151.41,151.78,351874.0,143.6397,143.6965,143.1952,143.5451,351874.0
2023-04-06 10:30:00,151.79,152.11,151.75,151.96,169642.0,143.5546,143.8572,143.5168,143.7154,169642.0
2023-04-06 11:00:00,151.94,152.2,151.81,152.17,194844.0,143.6965,143.9424,143.5735,143.914,194844.0
2023-04-06 11:30:00,152.18,152.34,152.07,152.18,371078.0,143.9234,144.0748,143.8194,143.9234,371078.0
2023-04-06 12:00:00,152.19,152.29,152.03,152.23,105345.0,143.9329,144.0275,143.7816,143.9707,105345.0
2023-04-06 12:30:00,152.23,152.38,152.09,152.38,123146.0,143.9707,144.1126,143.8383,144.1126,123146.0
2023-04-06 13:00:00,152.37,152.5,152.01,152.08,73693.0,144.1031,144.2261,143.7627,143.8289,73693.0
2023-04-06 13:30:00,152.08,152.1,151.68,151.73,108796.0,143.8289,143.8478,143.4506,143.4979,108796.0
2023-04-06 14:00:00,151.72,151.75,151.48,151.5,113547.0,143.4884,143.5168,143.2614,143.2803,113547.0
2023-04-06 14:30:00,151.51,151.79,151.44,151.73,118923.0,143.2898,143.5546,143.2236,143.4979,118923.0
2023-04-06 15:00:00,151.72,151.82,151.63,151.75,128228.0,143.4884,143.583,143.4033,143.5168,128228.0
2023-04-06 15:30:00,151.75,152.26,151.61,152.21,546648.0,143.5168,143.9991,143.3844,143.9518,546648.0
2023-04-10 09:30:00,151.65,151.67,150.17,150.53,425900.0,143.4222,143.4411,142.0225,142.363,425900.0
2023-04-10 10:00:00,150.52,150.97,150.08,150.08,270226.0,142.3535,142.7791,141.9374,141.9374,270226.0
2023-04-10 10:30:00,150.09,150.23,149.51,149.63,334788.0,141.9468,142.0792,141.3983,141.5118,334788.0
2023-04-10 11:00:00,149.63,149.86,149.59,149.82,154823.0,141.5118,141.7293,141.474,141.6915,154823.0
2023-04-10 11:30:00,149.85,150.35,149.85,150.31,135966.0,141.7199,142.1927,141.7199,142.1549,135966.0
2023-04-10 12:00:00,150.32,150.43,149.87,149.94,280416.0,142.1644,142.2684,141.7388,141.805,280416.0
2023-04-10 12:30:00,149.95,150.6,149.95,150.37,88050.0,141.8144,142.4292,141.8144,142.2116,88050.0
2023-04-10 13:00:00,150.37,150.51,150.21,150.29,105327.0,142.2116,142.3441,142.0603,142.136,105327.0
2023-04-10 13:30:00,150.27,150.68,150.24,150.53,123743.0,142.1171,142.5048,142.0887,142.363,123743.0
2023-04-10 14:00:00,150.51,150.58,150.3,150.38,85155.0,142.3441,142.4103,142.1454,142.2211,85155.0
2023-04-10 14:30:00,150.39,150.65,150.19,150.64,109635.0,142.2306,142.4765,142.0414,142.467,109635.0
2023-04-10 15:00:00,150.66,150.79,150.44,150.46,196065.0,142.4859,142.6089,142.2778,142.2968,196065.0
2023-04-10 15:30:00,150.45,150.97,150.45,150.96,505963.0,142.2873,142.7791,142.2873,142.7696,505963.0
2023-04-11 09:30:00,151.25,151.42,150.72,150.85,458834.0,143.0439,143.2047,142.5427,142.6656,458834.0
2023-04-11 10:00:00,150.85,151.04,150.67,151.0,263329.0,142.6656,142.8453,142.4954,142.8075,263329.0
2023-04-11 10:30:00,151.0,151.3,150.78,151.17,249184.0,142.8075,143.0912,142.5994,142.9682,249184.0
2023-04-11 11:00:00,151.16,151.44,151.05,151.36,169910.0,142.9588,143.2236,142.8548,143.1479,169910.0
2023-04-11 11:30:00,151.37,151.4,150.94,151.15,104652.0,143.1574,143.1858,142.7507,142.9493,104652.0
2023-04-11 12:00:00,151.14,151.23,150.75,151.22,202255.0,142.9399,143.025,142.571,143.0155,202255.0
2023-04-11 12:30:00,151.24,151.35,151.06,151.29,114093.0,143.0344,143.1385,142.8642,143.0817,114093.0
2023-04-11 13:00:00,151.28,151.36,151.11,151.16,107466.0,143.0723,143.1479,142.9115,142.9588,107466.0
2023-04-11 13:30:00,151.16,151.36,151.07,151.29,118655.0,142.9588,143.1479,142.8737,143.0817,118655.0
2023-04-11 14:00:00,151.31,151.38,151.06,151.08,144522.0,143.1006,143.1668,142.8642,142.8831,144522.0
2023-04-11 14:30:00,151.08,151.15,151.0,151.09,133962.0,142.8831,142.9493,142.8075,142.8926,133962.0
2023-04-11 15:00:00,151.08,151.15,150.89,150.98,194831.0,142.8831,142.9493,142.7034,142.7886,194831.0
2023-04-11 15:30:00,150.98,151.05,150.52,150.67,680752.0,142.7886,142.8548,142.3535,142.4954,680752.0
2023-04-12 09:30:00,150.25,150.79,149.93,150.54,521185.0,142.0982,142.6089,141.7955,142.3724,521185.0
2023-04-12 10:00:00,150.54,151.22,150.36,150.98,289232.0,142.3724,143.0155,142.2022,142.7886,289232.0
2023-04-12 10:30:00,150.97,151.01,150.44,150.79,178825.0,142.7791,142.8169,142.2778,142.6089,178825.0
2023-04-12 11:00:00,150.78,151.22,150.62,151.19,195868.0,142.5994,143.0155,142.4481,142.9872,195868.0
2023-04-12 11:30:00,151.19,151.42,151.05,151.28,109928.0,142.9872,143.2047,142.8548,143.0723,109928.0
2023-04-12 12:00:00,151.29,151.83,151.23,151.7,113495.0,143.0817,143.5924,143.025,143.4695,113495.0
2023-04-12 12:30:00,151.7,152.0,151.62,151.97,135908.0,143.4695,143.7532,143.3938,143.7248,135908.0
2023-04-12 13:00:00,151.96,152.09,151.86,152.02,126314.0,143.7154,143.8383,143.6208,143.7721,126314.0
2023-04-12 13:30:00,152.04,152.27,152.04,152.25,105115.0,143.791,144.0086,143.791,143.9896,105115.0
2023-04-12 14:00:00,152.24,152.41,151.82,151.86,178168.0,143.9802,144.141,143.583,143.6208,178168.0
2023-04-12 14:30:00,151.84,151.88,151.39,151.47,105671.0,143.6019,143.6397,143.1763,143.252,105671.0
2023-04-12 15:00:00,151.47,151.61,151.12,151.16,134443.0,143.252,143.3844,142.921,142.9588,134443.0
2023-04-12 15:30:00,151.16,151.31,150.84,151.1,530898.0,142.9588,143.1006,142.6561,142.902,530898.0
2023-04-13 09:30:00,150.9,151.34,149.95,150.34,315329.0,142.7129,143.129,141.8144,142.1833,315329.0
2023-04-13 10:00:00,150.34,150.92,150.31,150.7,269549.0,142.1833,142.7318,142.1549,142.5237,269549.0
2023-04-13 10:30:00,150.72,150.87,150.12,150.27,262971.0,142.5427,142.6845,141.9752,142.1171,262971.0
2023-04-13 11:00:00,150.29,150.55,150.16,150.47,158495.0,142.136,142.3819,142.013,142.3062,158495.0
2023-04-13 11:30:00,150.48,150.49,150.01,150.12,224882.0,142.3157,142.3251,141.8712,141.9752,224882.0
2023-04-13 12:00:00,150.13,150.39,149.82,150.24,127261.0,141.9847,142.2306,141.6915,142.0887,127261.0
2023-04-13 12:30:00,150.24,150.25,149.97,150.17,103588.0,142.0887,142.0982,141.8333,142.0225,103588.0
2023-04-13 13:00:00,150.18,150.51,150.1,150.41,130322.0,142.032,142.3441,141.9563,142.2495,130322.0
2023-04-13 13:30:00,150.42,150.88,150.38,150.84,111384.0,142.2589,142.694,142.2211,142.6561,111384.0
2023-04-13 14:00:00,150.86,151.22,150.79,151.19,104184.0,142.6751,143.0155,142.6089,142.9872,104184.0
2023-04-13 14:30:00,151.2,151.76,151.2,151.68,151652.0,142.9966,143.5262,142.9966,143.4506,151652.0
2023-04-13 15:00:00,151.69,151.75,151.54,151.71,132152.0,143.46,143.5168,143.3182,143.4789,132152.0
2023-04-13 15:30:00,151.69,151.87,151.54,151.8,545807.0,143.46,143.6303,143.3182,143.5641,545807.0
2023-04-14 09:30:00,151.35,151.55,150.69,151.33,276346.0,143.1385,143.3276,142.5143,143.1196,276346.0
2023-04-14 10:00:00,151.32,151.4,150.8,151.13,185348.0,143.1101,143.1858,142.6183,142.9304,185348.0
2023-04-14 10:30:00,151.14,151.59,151.11,151.28,138159.0,142.9399,143.3655,142.9115,143.0723,138159.0
2023-04-14 11:00:00,151.28,151.29,150.71,150.75,109521.0,143.0723,143.0817,142.5332,142.571,109521.0
2023-04-14 11:30:00,150.76,151.01,150.74,150.94,94960.0,142.5805,142.8169,142.5616,142.7507,94960.0
2023-04-14 12:00:00,150.93,151.05,150.69,150.9,101973.0,142.7413,142.8548,142.5143,142.7129,101973.0
2023-04-14 12:30:00,150.9,150.92,150.51,150.52,115704.0,142.7129,142.7318,142.3441,142.3535,115704.0
2023-04-14 13:00:00,150.52,151.0,150.52,150.77,85861.0,142.3535,142.8075,142.3535,142.5899,85861.0
2023-04-14 13:30:00,150.76,150.89,150.51,150.85,113726.0,142.5805,142.7034,142.3441,142.6656,113726.0
2023-04-14 14:00:00,150.87,150.97,150.78,150.87,70088.0,142.6845,142.7791,142.5994,142.6845,70088.0
2023-04-14 14:30:00,150.87,150.95,150.74,150.92,84013.0,142.6845,142.7602,142.5616,142.7318,84013.0
2023-04-14 15:00:00,150.92,150.92,150.54,150.77,131905.0,142.7318,142.7318,142.3724,142.5899,131905.0
2023-04-14 15:30:00,150.77,151.16,150.73,150.97,497121.0,142.5899,142.9588,142.5521,142.7791,497121.0
2023-04-17 09:30:00,151.17,151.47,150.67,150.8,361614.0,142.9682,143.252,142.4954,142.6183,361614.0
2023-04-17 10:00:00,150.81,151.36,150.75,151.29,148071.0,142.6278,143.1479,142.571,143.0817,148071.0
2023-04-17 10:30:00,151.29,151.34,151.05,151.11,142606.0,143.0817,143.129,142.8548,142.9115,142606.0
2023-04-17 11:00:00,151.12,151.31,151.04,151.18,126238.0,142.921,143.1006,142.8453,142.9777,126238.0
2023-04-17 11:30:00,151.15,151.15,150.66,150.93,145054.0,142.9493,142.9493,142.4859,142.7413,145054.0
2023-04-17 12:00:00,150.94,151.13,150.75,150.83,94023.0,142.7507,142.9304,142.571,142.6467,94023.0
2023-04-17 12:30:00,150.8,150.86,150.65,150.82,80593.0,142.6183,142.6751,142.4765,142.6372,80593.0
2023-04-17 13:00:00,150.83,150.85,150.65,150.75,57398.0,142.6467,142.6656,142.4765,142.571,57398.0
2023-04-17 13:30:00,150.75,150.76,150.45,150.45,84250.0,142.571,142.5805,142.2873,142.2873,84250.0
2023-04-17 14:00:00,150.46,150.61,150.34,150.56,108221.0,142.2968,142.4386,142.1833,142.3913,108221.0
2023-04-17 14:30:00,150.55,150.98,150.51,150.91,141964.0,142.3819,142.7886,142.3441,142.7223,141964.0
2023-04-17 15:00:00,150.91,151.0,150.8,150.92,155531.0,142.7223,142.8075,142.6183,142.7318,155531.0
2023-04-17 15:30:00,150.9,151.06,150.79,151.06,325232.0,142.7129,142.8642,142.6089,142.8642,325232.0
2023-04-18 09:30:00,150.98,151.41,150.84,151.27,358334.0,142.7886,143.1952,142.6561,143.0628,358334.0
2023-04-18 10:00:00,151.26,151.43,150.66,150.74,199786.0,143.0534,143.2141,142.4859,142.5616,199786.0
2023-04-18 10:30:00,150.77,150.87,150.32,150.34,168977.0,142.5899,142.6845,142.1644,142.1833,168977.0
2023-04-18 11:00:00,150.32,150.54,150.1,150.52,216184.0,142.1644,142.3724,141.9563,142.3535,216184.0
2023-04-18 11:30:00,150.53,150.72,150.41,150.5,173188.0,142.363,142.5427,142.2495,142.3346,173188.0
2023-04-18 12:00:00,150.51,150.82,150.5,150.78,96983.0,142.3441,142.6372,142.3346,142.5994,96983.0
2023-04-18 12:30:00,150.8,150.93,150.75,150.85,76177.0,142.6183,142.7413,142.571,142.6656,76177.0
2023-04-18 13:00:00,150.84,150.96,150.74,150.86,88963.0,142.6561,142.7696,142.5616,142.6751,88963.0
2023-04-18 13:30:00,150.85,151.14,150.81,151.12,131158.0,142.6656,142.9399,142.6278,142.921,131158.0
2023-04-18 14:00:00,151.13,151.41,151.11,151.33,149823.0,142.9304,143.1952,142.9115,143.1196,149823.0
2023-04-18 14:30:00,151.33,151.54,151.26,151.42,122320.0,143.1196,143.3182,143.0534,143.2047,122320.0
2023-04-18 15:00:00,151.42,151.59,151.23,151.26,109677.0,143.2047,143.3655,143.025,143.0534,109677.0
2023-04-18 15:30:00,151.25,151.31,151.17,151.19,329589.0,143.0439,143.1006,142.9682,142.9872,329589.0
2023-04-19 09:30:00,151.17,151.9,150.87,151.41,360838.0,142.9682,143.6586,142.6845,143.1952,360838.0
2023-04-19 10:00:00,151.43,151.81,151.28,151.65,161752.0,143.2141,143.5735,143.0723,143.4222,161752.0
2023-04-19 10:30:00,151.64,151.65,151.05,151.06,158581.0,143.4127,143.4222,142.8548,142.8642,158581.0
2023-04-19 11:00:00,151.06,151.4,150.93,151.05,222689.0,142.8642,143.1858,142.7413,142.8548,222689.0
2023-04-19 11:30:00,151.05,151.46,150.99,151.4,106814.0,142.8548,143.2425,142.798,143.1858,106814.0
2023-04-19 12:00:00,151.38,151.51,151.13,151.18,82681.0,143.1668,143.2898,142.9304,142.9777,82681.0
2023-04-19 12:30:00,151.18,151.23,150.88,150.97,89468.0,142.9777,143.025,142.694,142.7791,89468.0
2023-04-19 13:00:00,150.97,151.0,150.71,150.83,123300.0,142.7791,142.8075,142.5332,142.6467,123300.0
2023-04-19 13:30:00,150.84,151.06,150.82,151.04,87613.0,142.6561,142.8642,142.6372,142.8453,87613.0
2023-04-19 14:00:00,151.05,151.17,150.82,150.92,109187.0,142.8548,142.9682,142.6372,142.7318,109187.0
2023-04-19 14:30:00,150.91,151.21,150.88,151.19,134184.0,142.7223,143.0061,142.694,142.9872,134184.0
2023-04-19 15:00:00,151.21,151.22,150.92,151.0,170008.0,143.0061,143.0155,142.7318,142.8075,170008.0
2023-04-19 15:30:00,151.0,151.27,150.93,151.26,445073.0,142.8075,143.0628,142.7413,143.0534,445073.0
2023-04-20 09:30:00,150.37,150.94,150.36,150.75,366836.0,143.0985,143.6409,143.089,143.4601,366836.0
2023-04-20 10:00:00,150.76,151.02,150.58,150.65,184629.0,143.4696,143.717,143.2983,143.3649,184629.0
2023-04-20 10:30:00,150.66,150.84,150.48,150.7,307083.0,143.3745,143.5458,143.2032,143.4125,307083.0
2023-04-20 11:00:00,150.72,151.29,150.7,151.19,170502.0,143.4316,143.974,143.4125,143.8788,170502.0
2023-04-20 11:30:00,151.18,151.36,150.94,151.05,163224.0,143.8693,144.0406,143.6409,143.7456,163224.0
2023-04-20 12:00:00,151.06,151.17,150.96,151.15,117414.0,143.7551,143.8598,143.6599,143.8408,117414.0
2023-04-20 12:30:00,151.16,151.26,151.09,151.13,81234.0,143.8503,143.9454,143.7837,143.8217,81234.0
2023-04-20 13:00:00,151.14,151.23,151.0,151.19,77340.0,143.8312,143.9169,143.698,143.8788,77340.0
2023-04-20 13:30:00,151.2,151.22,151.08,151.17,134425.0,143.8883,143.9074,143.7741,143.8598,134425.0
2023-04-20 14:00:00,151.16,151.19,150.99,150.99,118481.0,143.8503,143.8788,143.6885,143.6885,118481.0
2023-04-20 14:30:00,150.97,151.0,150.53,150.62,147304.0,143.6695,143.698,143.2507,143.3364,147304.0
2023-04-20 15:00:00,150.63,150.72,150.38,150.41,196637.0,143.3459,143.4316,143.108,143.1365,196637.0
2023-04-20 15:30:00,150.4,150.96,150.37,150.92,739953.0,143.127,143.6599,143.0985,143.6219,739953.0
2023-04-21 09:30:00,154.94,158.11,154.5,156.57,3664519.0,147.4475,150.4642,147.0288,148.9987,3664519.0
2023-04-21 10:00:00,156.56,157.8,156.12,156.57,1287928.0,148.9891,150.1692,148.5704,148.9987,1287928.0
2023-04-21 10:30:00,156.56,156.62,155.8,156.36,780051.0,148.9891,149.0462,148.2659,148.7988,780051.0
2023-04-21 11:00:00,156.31,156.91,156.28,156.42,483879.0,148.7512,149.3222,148.7227,148.8559,483879.0
2023-04-21 11:30:00,156.45,156.73,156.16,156.66,418924.0,148.8845,149.1509,148.6085,149.0843,418924.0
2023-04-21 12:00:00,156.67,156.97,156.48,156.77,307615.0,149.0938,149.3793,148.913,149.189,307615.0
2023-04-21 12:30:00,156.78,156.85,156.29,156.43,271487.0,149.1985,149.2651,148.7322,148.8654,271487.0
2023-04-21 13:00:00,156.44,156.73,156.33,156.51,221925.0,148.8749,149.1509,148.7703,148.9416,221925.0
2023-04-21 13:30:00,156.52,156.57,156.14,156.44,263464.0,148.9511,148.9987,148.5895,148.8749,263464.0
2023-04-21 14:00:00,156.45,156.86,156.43,156.65,261804.0,148.8845,149.2746,148.8654,149.0748,261804.0
2023-04-21 14:30:00,156.65,156.65,156.06,156.18,316605.0,149.0748,149.0748,148.5133,148.6275,316605.0
2023-04-21 15:00:00,156.18,156.44,155.95,156.12,341658.0,148.6275,148.8749,148.4086,148.5704,341658.0
2023-04-21 15:30:00,156.12,156.29,155.93,156.06,926498.0,148.5704,148.7322,148.3896,148.5133,926498.0
2023-04-24 09:30:00,155.22,156.36,155.22,156.28,797441.0,147.7139,148.7988,147.7139,148.7227,797441.0
2023-04-24 10:00:00,156.27,156.84,156.18,156.4,341508.0,148.7132,149.2556,148.6275,148.8369,341508.0
2023-04-24 10:30:00,156.38,157.12,156.09,157.09,421100.0,148.8178,149.5221,148.5419,149.4935,421100.0
2023-04-24 11:00:00,157.1,157.25,156.59,156.74,405223.0,149.503,149.6458,149.0177,149.1604,405223.0
2023-04-24 11:30:00,156.75,157.03,156.58,156.82,255956.0,149.17,149.4364,149.0082,149.2366,255956.0
2023-04-24 12:00:00,156.83,156.83,156.4,156.58,248496.0,149.2461,149.2461,148.8369,149.0082,248496.0
2023-04-24 12:30:00,156.59,156.74,156.44,156.61,168174.0,149.0177,149.1604,148.8749,149.0367,168174.0
2023-04-24 13:00:00,156.61,156.63,156.32,156.37,182866.0,149.0367,149.0558,148.7608,148.8083,182866.0
2023-04-24 13:30:00,156.37,156.47,156.14,156.24,167810.0,148.8083,148.9035,148.5895,148.6846,167810.0
2023-04-24 14:00:00,156.24,156.27,155.88,156.09,179760.0,148.6846,148.7132,148.342,148.5419,179760.0
2023-04-24 14:30:00,156.09,156.22,156.03,156.14,162836.0,148.5419,148.6656,148.4848,148.5895,162836.0
2023-04-24 15:00:00,156.13,156.19,155.9,155.95,190169.0,148.5799,148.637,148.3611,148.4086,190169.0
2023-04-24 15:30:00,155.94,156.45,155.94,156.37,717244.0,148.3991,148.8845,148.3991,148.8083,717244.0
2023-04-25 09:30:00,156.51,157.25,156.42,157.04,521509.0,148.9416,149.6458,148.8559,149.4459,521509.0
2023-04-25 10:00:00,157.04,157.85,156.76,157.42,733275.0,149.4459,150.2168,149.1795,149.8076,733275.0
2023-04-25 10:30:00,157.41,157.94,157.08,157.57,323715.0,149.798,150.3024,149.484,149.9503,323715.0
2023-04-25 11:00:00,157.57,157.6,157.15,157.23,167653.0,149.9503,149.9789,149.5506,149.6267,167653.0
2023-04-25 11:30:00,157.22,157.22,156.63,156.98,279689.0,149.6172,149.6172,149.0558,149.3888,279689.0
2023-04-25 12:00:00,156.97,157.05,156.68,156.83,138955.0,149.3793,149.4555,149.1033,149.2461,138955.0
2023-04-25 12:30:00,156.82,156.82,156.3,156.36,132313.0,149.2366,149.2366,148.7417,148.7988,132313.0
2023-04-25 13:00:00,156.37,156.61,156.13,156.24,177073.0,148.8083,149.0367,148.5799,148.6846,177073.0
2023-04-25 13:30:00,156.25,156.43,155.98,155.98,127404.0,148.6941,148.8654,148.4372,148.4372,127404.0
2023-04-25 14:00:00,155.96,156.15,155.91,156.1,180464.0,148.4182,148.599,148.3706,148.5514,180464.0
2023-04-25 14:30:00,156.1,156.15,155.79,156.09,257313.0,148.5514,148.599,148.2564,148.5419,257313.0
2023-04-25 15:00:00,156.1,156.39,156.08,156.18,246904.0,148.5514,148.8274,148.5324,148.6275,246904.0
2023-04-25 15:30:00,156.18,156.52,156.16,156.37,964345.0,148.6275,148.9511,148.6085,148.8083,964345.0
2023-04-26 09:30:00,155.3,156.0,155.1,155.91,346670.0,147.7901,148.4562,147.5997,148.3706,346670.0
2023-04-26 10:00:00,155.87,155.99,155.27,155.27,191953.0,148.3325,148.4467,147.7615,147.7615,191953.0
2023-04-26 10:30:00,155.26,155.5,155.01,155.16,119772.0,147.752,147.9804,147.5141,147.6568,119772.0
2023-04-26 11:00:00,155.18,155.54,154.86,155.17,157141.0,147.6759,148.0185,147.3714,147.6664,157141.0
2023-04-26 11:30:00,155.18,155.44,155.0,155.01,152760.0,147.6759,147.9233,147.5046,147.5141,152760.0
2023-04-26 12:00:00,155.0,155.12,154.77,154.87,117980.0,147.5046,147.6188,147.2857,147.3809,117980.0
2023-04-26 12:30:00,154.87,155.16,154.87,154.96,86929.0,147.3809,147.6568,147.3809,147.4665,86929.0
2023-04-26 13:00:00,154.96,154.97,154.57,154.66,84219.0,147.4665,147.476,147.0954,147.181,84219.0
2023-04-26 13:30:00,154.66,154.73,154.41,154.62,109851.0,147.181,147.2476,146.9431,147.143,109851.0
2023-04-26 14:00:00,154.62,155.01,154.57,154.95,167128.0,147.143,147.5141,147.0954,147.457,167128.0
2023-04-26 14:30:00,154.95,155.24,154.82,155.1,107511.0,147.457,147.733,147.3333,147.5997,107511.0
2023-04-26 15:00:00,155.1,155.12,154.76,154.84,132014.0,147.5997,147.6188,147.2762,147.3523,132014.0
2023-04-26 15:30:00,154.85,154.87,154.34,154.58,602787.0,147.3618,147.3809,146.8765,147.1049,602787.0
2023-04-27 09:30:00,155.3,156.11,155.22,155.31,293033.0,147.7901,148.5609,147.7139,147.7996,293033.0
2023-04-27 10:00:00,155.31,155.62,155.25,155.55,151799.0,147.7996,148.0946,147.7425,148.028,151799.0
2023-04-27 10:30:00,155.55,155.73,155.15,155.37,167112.0,148.028,148.1993,147.6473,147.8567,167112.0
2023-04-27 11:00:00,155.36,155.52,155.19,155.34,160016.0,147.8472,147.9994,147.6854,147.8281,160016.0
2023-04-27 11:30:00,155.34,155.67,155.01,155.64,117496.0,147.8281,148.1422,147.5141,148.1136,117496.0
2023-04-27 12:00:00,155.64,155.9,155.63,155.77,73352.0,148.1136,148.3611,148.1041,148.2373,73352.0
2023-04-27 12:30:00,155.76,155.92,155.7,155.74,69800.0,148.2278,148.3801,148.1707,148.2088,69800.0
2023-04-27 13:00:00,155.75,155.75,155.42,155.42,81964.0,148.2183,148.2183,147.9043,147.9043,81964.0
2023-04-27 13:30:00,155.44,155.8,155.4,155.64,101471.0,147.9233,148.2659,147.8852,148.1136,101471.0
2023-04-27 14:00:00,155.63,155.85,155.49,155.83,136555.0,148.1041,148.3135,147.9709,148.2944,136555.0
2023-04-27 14:30:00,155.88,156.34,155.86,156.32,179957.0,148.342,148.7798,148.323,148.7608,179957.0
2023-04-27 15:00:00,156.33,156.54,156.25,156.31,164222.0,148.7703,148.9701,148.6941,148.7512,164222.0
2023-04-27 15:30:00,156.29,156.61,156.12,156.49,476685.0,148.7322,149.0367,148.5704,148.9225,476685.0
2023-04-28 09:30:00,156.28,157.37,156.21,156.49,400581.0,148.7227,149.76,148.6561,148.9225,400581.0
2023-04-28 10:00:00,156.47,156.54,155.83,156.2,253479.0,148.9035,148.9701,148.2944,148.6466,253479.0
2023-04-28 10:30:00,156.21,156.65,156.14,156.33,168747.0,148.6561,149.0748,148.5895,148.7703,168747.0
2023-04-28 11:00:00,156.34,156.82,156.27,156.57,161572.0,148.7798,149.2366,148.7132,148.9987,161572.0
2023-04-28 11:30:00,156.58,157.02,156.49,156.91,90197.0,149.0082,149.4269,148.9225,149.3222,90197.0
2023-04-28 12:00:00,156.9,157.06,156.76,156.88,64697.0,149.3127,149.465,149.1795,149.2937,64697.0
2023-04-28 12:30:00,156.88,156.96,156.65,156.84,82822.0,149.2937,149.3698,149.0748,149.2556,82822.0
2023-04-28 13:00:00,156.84,156.88,156.59,156.65,194593.0,149.2556,149.2937,149.0177,149.0748,194593.0
2023-04-28 13:30:00,156.67,156.76,156.31,156.41,146240.0,149.0938,149.1795,148.7512,148.8464,146240.0
2023-04-28 14:00:00,156.41,156.52,156.04,156.08,155924.0,148.8464,148.9511,148.4943,148.5324,155924.0
2023-04-28 14:30:00,156.08,156.11,155.76,156.07,152778.0,148.5324,148.5609,148.2278,148.5228,152778.0
2023-04-28 15:00:00,156.08,156.16,155.83,155.88,105826.0,148.5324,148.6085,148.2944,148.342,105826.0
2023-04-28 15:30:00,155.88,156.44,155.78,156.39,443202.0,148.342,148.8749,148.2469,148.8274,443202.0
2023-05-01 09:30:00,156.03,156.6,155.8,156.51,245426.0,148.4848,149.0272,148.2659,148.9416,245426.0
2023-05-01 10:00:00,156.47,156.79,156.38,156.59,101991.0,148.9035,149.208,148.8178,149.0177,101991.0
2023-05-01 10:30:00,156.6,156.88,156.51,156.8,132992.0,149.0272,149.2937,148.9416,149.2175,132992.0
2023-05-01 11:00:00,156.79,157.11,156.76,156.96,177064.0,149.208,149.5125,149.1795,149.3698,177064.0
2023-05-01 11:30:00,156.94,157.3,156.82,157.18,111658.0,149.3508,149.6934,149.2366,149.5792,111658.0
2023-05-01 12:00:00,157.17,157.26,156.95,156.99,82922.0,149.5696,149.6553,149.3603,149.3984,82922.0
2023-05-01 12:30:00,156.97,157.34,156.94,157.32,118705.0,149.3793,149.7314,149.3508,149.7124,118705.0
2023-05-01 13:00:00,157.32,157.34,157.17,157.23,84634.0,149.7124,149.7314,149.5696,149.6267,84634.0
2023-05-01 13:30:00,157.24,157.4,157.2,157.36,122519.0,149.6363,149.7885,149.5982,149.7505,122519.0
2023-05-01 14:00:00,157.36,157.36,157.02,157.08,94648.0,149.7505,149.7505,149.4269,149.484,94648.0
2023-05-01 14:30:00,157.11,157.11,156.66,156.73,130017.0,149.5125,149.5125,149.0843,149.1509,130017.0
2023-05-01 15:00:00,156.73,156.81,156.62,156.74,126991.0,149.1509,149.2271,149.0462,149.1604,126991.0
2023-05-01 15:30:00,156.74,156.8,156.48,156.49,393363.0,149.1604,149.2175,148.913,148.9225,393363.0
2023-05-02 09:30:00,156.59,156.93,155.88,156.68,403100.0,149.0177,149.3413,148.342,149.1033,403100.0
2023-05-02 10:00:00,156.65,156.8,156.25,156.43,209208.0,149.0748,149.2175,148.6941,148.8654,209208.0
2023-05-02 10:30:00,156.42,156.57,156.16,156.53,252855.0,148.8559,148.9987,148.6085,148.9606,252855.0
2023-05-02 11:00:00,156.52,156.57,155.67,155.86,319803.0,148.9511,148.9987,148.1422,148.323,319803.0
2023-05-02 11:30:00,155.87,156.36,155.76,156.33,208000.0,148.3325,148.7988,148.2278,148.7703,208000.0
2023-05-02 12:00:00,156.32,156.5,156.21,156.42,121040.0,148.7608,148.932,148.6561,148.8559,121040.0
2023-05-02 12:30:00,156.42,156.5,156.27,156.34,106273.0,148.8559,148.932,148.7132,148.7798,106273.0
2023-05-02 13:00:00,156.35,156.43,156.11,156.37,112614.0,148.7893,148.8654,148.5609,148.8083,112614.0
2023-05-02 13:30:00,156.37,156.41,156.18,156.22,125806.0,148.8083,148.8464,148.6275,148.6656,125806.0
2023-05-02 14:00:00,156.22,156.35,156.02,156.28,112175.0,148.6656,148.7893,148.4753,148.7227,112175.0
2023-05-02 14:30:00,156.29,156.4,156.21,156.3,119815.0,148.7322,148.8369,148.6561,148.7417,119815.0
2023-05-02 15:00:00,156.28,156.45,156.23,156.37,178936.0,148.7227,148.8845,148.6751,148.8083,178936.0
2023-05-02 15:30:00,156.36,156.54,156.12,156.42,536570.0,148.7988,148.9701,148.5704,148.8559,536570.0
2023-05-03 09:30:00,156.64,157.05,155.43,155.53,429307.0,149.0653,149.4555,147.9138,148.009,429307.0
2023-05-03 10:00:00,155.56,156.54,155.53,156.33,248273.0,148.0375,148.9701,148.009,148.7703,248273.0
2023-05-03 10:30:00,156.33,156.55,156.07,156.24,201392.0,148.7703,148.9796,148.5228,148.6846,201392.0
2023-05-03 11:00:00,156.22,156.98,156.08,156.87,146159.0,148.6656,149.3888,148.5324,149.2842,146159.0
2023-05-03 11:30:00,156.87,157.52,156.86,157.33,230162.0,149.2842,149.9027,149.2746,149.7219,230162.0
2023-05-03 12:00:00,157.34,157.4,157.14,157.3,99794.0,149.7314,149.7885,149.5411,149.6934,99794.0
2023-05-03 12:30:00,157.29,157.4,157.08,157.09,106127.0,149.6838,149.7885,149.484,149.4935,106127.0
2023-05-03 13:00:00,157.1,157.34,157.02,157.31,169847.0,149.503,149.7314,149.4269,149.7029,169847.0
2023-05-03 13:30:00,157.31,157.36,157.07,157.07,142608.0,149.7029,149.7505,149.4745,149.4745,142608.0
2023-05-03 14:00:00,157.09,157.57,156.86,157.21,202718.0,149.4935,149.9503,149.2746,149.6077,202718.0
2023-05-03 14:30:00,157.21,157.49,156.63,156.85,300989.0,149.6077,149.8742,149.0558,149.2651,300989.0
2023-05-03 15:00:00,156.85,157.25,156.48,156.48,235927.0,149.2651,149.6458,148.913,148.913,235927.0
2023-05-03 15:30:00,156.49,156.66,156.08,156.21,741502.0,148.9225,149.0843,148.5324,148.6561,741502.0
2023-05-04 09:30:00,156.1,156.6,155.31,155.49,357111.0,148.5514,149.0272,147.7996,147.9709,357111.0
2023-05-04 10:00:00,155.46,155.9,155.39,155.68,194444.0,147.9423,148.3611,147.8757,148.1517,194444.0
2023-05-04 10:30:00,155.68,156.31,155.64,156.2,208286.0,148.1517,148.7512,148.1136,148.6466,208286.0
2023-05-04 11:00:00,156.2,156.21,155.65,155.85,190847.0,148.6466,148.6561,148.1232,148.3135,190847.0
2023-05-04 11:30:00,155.86,156.03,155.54,155.61,174024.0,148.323,148.4848,148.0185,148.0851,174024.0
2023-05-04 12:00:00,155.61,155.86,155.42,155.82,140829.0,148.0851,148.323,147.9043,148.2849,140829.0
2023-05-04 12:30:00,155.84,156.32,155.82,156.25,119458.0,148.304,148.7608,148.2849,148.6941,119458.0
2023-05-04 13:00:00,156.25,156.45,156.18,156.26,125881.0,148.6941,148.8845,148.6275,148.7037,125881.0
2023-05-04 13:30:00,156.26,156.3,155.64,155.76,126846.0,148.7037,148.7417,148.1136,148.2278,126846.0
2023-05-04 14:00:00,155.78,155.8,155.55,155.55,94721.0,148.2469,148.2659,148.028,148.028,94721.0
2023-05-04 14:30:00,155.51,155.66,155.23,155.33,118872.0,147.9899,148.1327,147.7235,147.8186,118872.0
2023-05-04 15:00:00,155.36,155.64,155.09,155.34,139930.0,147.8472,148.1136,147.5902,147.8281,139930.0
2023-05-04 15:30:00,155.34,155.57,155.16,155.51,489949.0,147.8281,148.047,147.6568,147.9899,489949.0
2023-05-05 09:30:00,155.4,156.0,154.69,155.87,366556.0,147.8852,148.4562,147.2096,148.3325,366556.0
2023-05-05 10:00:00,155.88,156.31,155.7,156.04,166537.0,148.342,148.7512,148.1707,148.4943,166537.0
2023-05-05 10:30:00,156.05,156.23,155.81,155.99,133169.0,148.5038,148.6751,148.2754,148.4467,133169.0
2023-05-05 11:00:00,155.98,156.17,155.73,156.17,123340.0,148.4372,148.618,148.1993,148.618,123340.0
2023-05-05 11:30:00,156.17,156.26,155.98,156.19,127419.0,148.618,148.7037,148.4372,148.637,127419.0
2023-05-05 12:00:00,156.2,156.22,155.65,155.67,78214.0,148.6466,148.6656,148.1232,148.1422,78214.0
2023-05-05 12:30:00,155.69,155.69,155.47,155.68,69271.0,148.1612,148.1612,147.9519,148.1517,69271.0
2023-05-05 13:00:00,155.66,155.77,155.49,155.7,65635.0,148.1327,148.2373,147.9709,148.1707,65635.0
2023-05-05 13:30:00,155.71,155.82,155.61,155.72,83119.0,148.1802,148.2849,148.0851,148.1898,83119.0
2023-05-05 14:00:00,155.72,156.01,155.63,155.95,85306.0,148.1898,148.4657,148.1041,148.4086,85306.0
2023-05-05 14:30:00,155.95,156.25,155.92,156.14,97403.0,148.4086,148.6941,148.3801,148.5895,97403.0
2023-05-05 15:00:00,156.12,156.29,156.08,156.11,105128.0,148.5704,148.7322,148.5324,148.5609,105128.0
2023-05-05 15:30:00,156.1,156.21,155.78,156.03,405039.0,148.5514,148.6561,148.2469,148.4848,405039.0
2023-05-08 09:30:00,155.35,155.59,155.0,155.39,425092.0,147.8377,148.0661,147.5046,147.8757,425092.0
2023-05-08 10:00:00,155.38,155.49,155.17,155.42,217017.0,147.8662,147.9709,147.6664,147.9043,217017.0
2023-05-08 10:30:00,155.41,155.46,154.87,154.89,249612.0,147.8948,147.9423,147.3809,147.3999,249612.0
2023-05-08 11:00:00,154.9,155.65,154.9,155.57,111269.0,147.4094,148.1232,147.4094,148.047,111269.0
2023-05-08 11:30:00,155.56,155.62,155.35,155.48,132457.0,148.0375,148.0946,147.8377,147.9614,132457.0
2023-05-08 12:00:00,155.49,155.68,155.37,155.66,111959.0,147.9709,148.1517,147.8567,148.1327,111959.0
2023-05-08 12:30:00,155.66,155.73,155.42,155.57,90406.0,148.1327,148.1993,147.9043,148.047,90406.0
2023-05-08 13:00:00,155.58,155.71,155.56,155.58,77724.0,148.0565,148.1802,148.0375,148.0565,77724.0
2023-05-08 13:30:00,155.61,155.65,155.22,155.27,154279.0,148.0851,148.1232,147.7139,147.7615,154279.0
2023-05-08 14:00:00,155.27,155.57,155.22,155.46,138268.0,147.7615,148.047,147.7139,147.9423,138268.0
2023-05-08 14:30:00,155.46,155.57,155.29,155.33,176833.0,147.9423,148.047,147.7806,147.8186,176833.0
2023-05-08 15:00:00,155.34,155.51,155.26,155.34,203548.0,147.8281,147.9899,147.752,147.8281,203548.0
2023-05-08 15:30:00,155.33,155.41,155.06,155.29,448424.0,147.8186,147.8948,147.5617,147.7806,448424.0
2023-05-09 09:30:00,155.85,155.98,154.26,154.55,350408.0,148.3135,148.4372,146.8004,147.0763,350408.0
2023-05-09 10:00:00,154.54,154.68,153.58,153.82,224592.0,147.0668,147.2001,146.1533,146.3816,224592.0
2023-05-09 10:30:00,153.84,154.03,153.6,153.86,175363.0,146.4007,146.5815,146.1723,146.4197,175363.0
2023-05-09 11:00:00,153.87,154.56,153.87,154.49,172732.0,146.4292,147.0859,146.4292,147.0192,172732.0
2023-05-09 11:30:00,154.48,154.6,153.91,153.94,155990.0,147.0097,147.1239,146.4673,146.4958,155990.0
2023-05-09 12:00:00,153.91,154.15,153.8,154.01,77131.0,146.4673,146.6957,146.3626,146.5625,77131.0
2023-05-09 12:30:00,154.01,154.03,153.8,154.0,140097.0,146.5625,146.5815,146.3626,146.5529,140097.0
2023-05-09 13:00:00,154.02,154.28,154.0,154.04,51316.0,146.572,146.8194,146.5529,146.591,51316.0
2023-05-09 13:30:00,154.03,154.24,154.02,154.1,65571.0,146.5815,146.7813,146.572,146.6481,65571.0
2023-05-09 14:00:00,154.15,154.2,153.98,154.07,78043.0,146.6957,146.7433,146.5339,146.6196,78043.0
2023-05-09 14:30:00,154.06,154.06,153.87,153.95,99606.0,146.61,146.61,146.4292,146.5054,99606.0
2023-05-09 15:00:00,153.97,154.13,153.87,154.09,111485.0,146.5244,146.6767,146.4292,146.6386,111485.0
2023-05-09 15:30:00,154.07,154.15,153.67,153.71,431392.0,146.6196,146.6957,146.2389,146.277,431392.0
2023-05-10 09:30:00,153.45,154.08,152.44,153.09,375534.0,146.0295,146.6291,145.0684,145.6869,375534.0
2023-05-10 10:00:00,153.08,153.37,152.86,153.26,259762.0,145.6774,145.9534,145.4681,145.8487,259762.0
2023-05-10 10:30:00,153.24,153.44,152.96,153.24,151640.0,145.8297,146.02,145.5632,145.8297,151640.0
2023-05-10 11:00:00,153.25,153.52,153.2,153.46,210808.0,145.8392,146.0962,145.7916,146.0391,210808.0
2023-05-10 11:30:00,153.46,153.69,153.42,153.44,258417.0,146.0391,146.2579,146.001,146.02,258417.0
2023-05-10 12:00:00,153.4,153.48,152.75,152.78,116679.0,145.982,146.0581,145.3634,145.3919,116679.0
2023-05-10 12:30:00,152.75,152.95,152.67,152.69,92054.0,145.3634,145.5537,145.2873,145.3063,92054.0
2023-05-10 13:00:00,152.69,153.02,152.66,152.78,88904.0,145.3063,145.6203,145.2777,145.3919,88904.0
2023-05-10 13:30:00,152.76,153.01,152.76,152.93,105474.0,145.3729,145.6108,145.3729,145.5347,105474.0
2023-05-10 14:00:00,152.93,153.3,152.92,153.2,101291.0,145.5347,145.8868,145.5252,145.7916,101291.0
2023-05-10 14:30:00,153.21,153.7,153.21,153.67,97094.0,145.8011,146.2674,145.8011,146.2389,97094.0
2023-05-10 15:00:00,153.69,154.21,153.63,154.07,126044.0,146.2579,146.7528,146.2008,146.6196,126044.0
2023-05-10 15:30:00,154.06,154.32,153.95,154.03,378402.0,146.61,146.8575,146.5054,146.5815,378402.0
2023-05-11 09:30:00,154.81,154.89,153.6,153.71,324986.0,147.3238,147.3999,146.1723,146.277,324986.0
2023-05-11 10:00:00,153.71,154.17,153.62,154.03,186032.0,146.277,146.7147,146.1913,146.5815,186032.0
2023-05-11 10:30:00,154.01,154.64,153.96,154.58,136394.0,146.5625,147.162,146.5149,147.1049,136394.0
2023-05-11 11:00:00,154.59,154.61,153.81,153.87,108099.0,147.1144,147.1334,146.3721,146.4292,108099.0
2023-05-11 11:30:00,153.86,154.18,153.57,154.04,85885.0,146.4197,146.7242,146.1437,146.591,85885.0
2023-05-11 12:00:00,154.05,154.19,153.87,153.95,123453.0,146.6005,146.7338,146.4292,146.5054,123453.0
2023-05-11 12:30:00,153.95,154.09,153.79,154.02,55939.0,146.5054,146.6386,146.3531,146.572,55939.0
2023-05-11 13:00:00,154.05,154.06,153.73,153.74,71309.0,146.6005,146.61,146.296,146.3055,71309.0
2023-05-11 13:30:00,153.73,153.83,153.39,153.73,83602.0,146.296,146.3912,145.9724,146.296,83602.0
2023-05-11 14:00:00,153.75,153.76,153.55,153.71,67967.0,146.315,146.3245,146.1247,146.277,67967.0
2023-05-11 14:30:00,153.72,154.11,153.67,154.07,118795.0,146.2865,146.6576,146.2389,146.6196,118795.0
2023-05-11 15:00:00,154.08,154.13,153.85,153.98,96204.0,146.6291,146.6767,146.4102,146.5339,96204.0
2023-05-11 15:30:00,153.97,154.46,153.96,154.37,374243.0,146.5244,146.9907,146.5149,146.905,374243.0
2023-05-12 09:30:00,154.7,155.05,154.39,154.81,428644.0,147.2191,147.5522,146.9241,147.3238,428644.0
2023-05-12 10:00:00,154.78,155.2,154.72,155.15,208429.0,147.2952,147.6949,147.2381,147.6473,208429.0
2023-05-12 10:30:00,155.16,155.23,154.72,154.87,167615.0,147.6568,147.7235,147.2381,147.3809,167615.0
2023-05-12 11:00:00,154.89,155.01,154.69,154.71,171161.0,147.3999,147.5141,147.2096,147.2286,171161.0
2023-05-12 11:30:00,154.71,155.27,154.67,155.25,211294.0,147.2286,147.7615,147.1905,147.7425,211294.0
2023-05-12 12:00:00,155.25,155.29,154.98,155.19,123944.0,147.7425,147.7806,147.4856,147.6854,123944.0
2023-05-12 12:30:00,155.18,155.34,155.07,155.24,147325.0,147.6759,147.8281,147.5712,147.733,147325.0
2023-05-12 13:00:00,155.23,155.31,154.94,155.1,215737.0,147.7235,147.7996,147.4475,147.5997,215737.0
2023-05-12 13:30:00,155.09,155.23,155.01,155.17,165168.0,147.5902,147.7235,147.5141,147.6664,165168.0
2023-05-12 14:00:00,155.16,155.42,155.1,155.32,195388.0,147.6568,147.9043,147.5997,147.8091,195388.0
2023-05-12 14:30:00,155.31,155.44,155.22,155.39,169274.0,147.7996,147.9233,147.7139,147.8757,169274.0
2023-05-12 15:00:00,155.39,155.58,155.31,155.57,161646.0,147.8757,148.0565,147.7996,148.047,161646.0
2023-05-12 15:30:00,155.57,156.05,155.57,155.96,640354.0,148.047,148.5038,148.047,148.4182,640354.0
2023-05-15 09:30:00,156.61,156.75,154.67,154.83,559330.0,149.0367,149.17,147.1905,147.3428,559330.0
2023-05-15 10:00:00,154.82,155.57,154.64,155.44,298479.0,147.3333,148.047,147.162,147.9233,298479.0
2023-05-15 10:30:00,155.47,155.83,155.36,155.76,189874.0,147.9519,148.2944,147.8472,148.2278,189874.0
2023-05-15 11:00:00,155.76,155.93,155.54,155.72,215989.0,148.2278,148.3896,148.0185,148.1898,215989.0
2023-05-15 11:30:00,155.73,155.95,155.65,155.79,225683.0,148.1993,148.4086,148.1232,148.2564,225683.0
2023-05-15 12:00:00,155.79,155.93,155.64,155.72,159627.0,148.2564,148.3896,148.1136,148.1898,159627.0
2023-05-15 12:30:00,155.73,155.94,155.72,155.94,156331.0,148.1993,148.3991,148.1898,148.3991,156331.0
2023-05-15 13:00:00,155.94,156.01,155.56,155.56,178444.0,148.3991,148.4657,148.0375,148.0375,178444.0
2023-05-15 13:30:00,155.56,155.78,155.52,155.73,157269.0,148.0375,148.2469,147.9994,148.1993,157269.0
2023-05-15 14:00:00,155.75,156.22,155.73,156.13,232885.0,148.2183,148.6656,148.1993,148.5799,232885.0
2023-05-15 14:30:00,156.12,156.35,156.11,156.21,248370.0,148.5704,148.7893,148.5609,148.6561,248370.0
2023-05-15 15:00:00,156.21,156.39,156.01,156.09,202695.0,148.6561,148.8274,148.4657,148.5419,202695.0
2023-05-15 15:30:00,156.09,156.16,155.72,156.04,618878.0,148.5419,148.6085,148.1898,148.4943,618878.0
2023-05-16 09:30:00,155.87,156.42,154.93,156.25,492024.0,148.3325,148.8559,147.438,148.6941,492024.0
2023-05-16 10:00:00,156.25,156.91,156.16,156.9,312401.0,148.6941,149.3222,148.6085,149.3127,312401.0
2023-05-16 10:30:00,156.91,156.92,155.93,155.98,227228.0,149.3222,149.3317,148.3896,148.4372,227228.0
2023-05-16 11:00:00,155.97,156.85,155.88,156.7,417121.0,148.4277,149.2651,148.342,149.1224,417121.0
2023-05-16 11:30:00,156.7,156.87,156.37,156.57,204942.0,149.1224,149.2842,148.8083,148.9987,204942.0
2023-05-16 12:00:00,156.57,156.78,156.52,156.76,154652.0,148.9987,149.1985,148.9511,149.1795,154652.0
2023-05-16 12:30:00,156.76,156.86,156.6,156.62,129514.0,149.1795,149.2746,149.0272,149.0462,129514.0
2023-05-16 13:00:00,156.62,156.67,156.4,156.45,132191.0,149.0462,149.0938,148.8369,148.8845,132191.0
2023-05-16 13:30:00,156.45,156.47,156.18,156.38,167191.0,148.8845,148.9035,148.6275,148.8178,167191.0
2023-05-16 14:00:00,156.38,156.39,156.03,156.09,111445.0,148.8178,148.8274,148.4848,148.5419,111445.0
2023-05-16 14:30:00,156.1,156.27,156.01,156.06,123042.0,148.5514,148.7132,148.4657,148.5133,123042.0
2023-05-16 15:00:00,156.07,156.21,156.04,156.05,178780.0,148.5228,148.6561,148.4943,148.5038,178780.0
2023-05-16 15:30:00,156.06,156.12,155.7,155.76,468359.0,148.5133,148.5704,148.1707,148.2278,468359.0
2023-05-17 09:30:00,156.26,156.56,155.15,155.22,264766.0,148.7037,148.9891,147.6473,147.7139,264766.0
2023-05-17 10:00:00,155.23,155.28,154.81,155.04,103503.0,147.7235,147.771,147.3238,147.5426,103503.0
2023-05-17 10:30:00,155.07,155.1,154.72,154.95,129563.0,147.5712,147.5997,147.2381,147.457,129563.0
2023-05-17 11:00:00,154.95,155.09,154.01,154.11,196814.0,147.457,147.5902,146.5625,146.6576,196814.0
2023-05-17 11:30:00,154.11,154.26,153.9,154.21,123802.0,146.6576,146.8004,146.4578,146.7528,123802.0
2023-05-17 12:00:00,154.22,154.37,154.04,154.37,78104.0,146.7623,146.905,146.591,146.905,78104.0
2023-05-17 12:30:00,154.37,154.95,154.33,154.87,132387.0,146.905,147.457,146.867,147.3809,132387.0
2023-05-17 13:00:00,154.88,155.08,154.67,154.85,98616.0,147.3904,147.5807,147.1905,147.3618,98616.0
2023-05-17 13:30:00,154.85,155.29,154.81,155.25,100457.0,147.3618,147.7806,147.3238,147.7425,100457.0
2023-05-17 14:00:00,155.3,155.32,154.96,155.0,109113.0,147.7901,147.8091,147.4665,147.5046,109113.0
2023-05-17 14:30:00,155.01,155.17,154.9,155.05,89435.0,147.5141,147.6664,147.4094,147.5522,89435.0
2023-05-17 15:00:00,155.04,155.19,154.68,154.74,145152.0,147.5426,147.6854,147.2001,147.2572,145152.0
2023-05-17 15:30:00,154.75,155.22,154.61,155.09,425425.0,147.2667,147.7139,147.1334,147.5902,425425.0
2023-05-18 09:30:00,153.31,153.65,151.6,152.36,693781.0,145.8963,146.2199,144.269,144.9922,693781.0
2023-05-18 10:00:00,152.37,152.73,152.11,152.71,308646.0,145.0018,145.3444,144.7543,145.3253,308646.0
2023-05-18 10:30:00,152.72,153.0,152.37,152.81,207730.0,145.3348,145.6013,145.0018,145.4205,207730.0
2023-05-18 11:00:00,152.82,153.14,152.49,152.54,168946.0,145.43,145.7345,145.116,145.1635,168946.0
2023-05-18 11:30:00,152.53,152.75,151.95,152.01,198473.0,145.154,145.3634,144.6021,144.6592,198473.0
2023-05-18 12:00:00,152.01,152.32,151.76,152.04,286977.0,144.6592,144.9542,144.4213,144.6877,286977.0
2023-05-18 12:30:00,152.03,152.08,151.66,151.79,155824.0,144.6782,144.7258,144.3261,144.4498,155824.0
2023-05-18 13:00:00,151.78,152.22,151.66,152.03,191798.0,144.4403,144.859,144.3261,144.6782,191798.0
2023-05-18 13:30:00,152.04,152.15,151.76,151.81,102052.0,144.6877,144.7924,144.4213,144.4688,102052.0
2023-05-18 14:00:00,151.8,152.08,151.75,151.86,124562.0,144.4593,144.7258,144.4117,144.5164,124562.0
2023-05-18 14:30:00,151.84,151.91,151.6,151.65,149186.0,144.4974,144.564,144.269,144.3166,149186.0
2023-05-18 15:00:00,151.66,151.94,151.65,151.84,182661.0,144.3261,144.5926,144.3166,144.4974,182661.0
2023-05-18 15:30:00,151.86,152.76,151.65,152.49,791630.0,144.5164,145.3729,144.3166,145.116,791630.0
2023-05-19 09:30:00,152.47,152.89,152.17,152.5,552064.0,145.0969,145.4966,144.8114,145.1255,552064.0
2023-05-19 10:00:00,152.48,152.75,152.29,152.63,189404.0,145.1064,145.3634,144.9256,145.2492,189404.0
2023-05-19 10:30:00,152.62,152.9,152.53,152.59,191207.0,145.2397,145.5061,145.154,145.2111,191207.0
2023-05-19 11:00:00,152.6,152.63,152.18,152.2,231573.0,145.2206,145.2492,144.821,144.84,231573.0
2023-05-19 11:30:00,152.18,152.28,151.84,152.07,135061.0,144.821,144.9161,144.4974,144.7163,135061.0
2023-05-19 12:00:00,152.05,152.34,152.03,152.17,78693.0,144.6972,144.9732,144.6782,144.8114,78693.0
2023-05-19 12:30:00,152.14,152.61,152.01,152.59,80834.0,144.7829,145.2302,144.6592,145.2111,80834.0
2023-05-19 13:00:00,152.59,152.84,152.56,152.72,82762.0,145.2111,145.449,145.1826,145.3348,82762.0
2023-05-19 13:30:00,152.7,152.78,152.38,152.39,93662.0,145.3158,145.3919,145.0113,145.0208,93662.0
2023-05-19 14:00:00,152.4,152.57,152.28,152.43,92658.0,145.0303,145.1921,144.9161,145.0589,92658.0
2023-05-19 14:30:00,152.43,152.94,152.43,152.92,87602.0,145.0589,145.5442,145.0589,145.5252,87602.0
2023-05-19 15:00:00,152.93,152.97,152.75,152.81,114690.0,145.5347,145.5727,145.3634,145.4205,114690.0
2023-05-19 15:30:00,152.81,153.32,152.74,153.15,415497.0,145.4205,145.9058,145.3539,145.744,415497.0
2023-05-22 09:30:00,152.5,152.6,150.8,150.89,526353.0,145.1255,145.2206,143.5077,143.5933,526353.0
2023-05-22 10:00:00,150.88,150.88,149.56,149.73,569561.0,143.5838,143.5838,142.3276,142.4894,569561.0
2023-05-22 10:30:00,149.73,149.73,149.03,149.54,396113.0,142.4894,142.4894,141.8233,142.3086,396113.0
2023-05-22 11:00:00,149.57,150.02,149.55,149.71,216183.0,142.3372,142.7654,142.3181,142.4704,216183.0
2023-05-22 11:30:00,149.7,150.15,149.62,149.97,191832.0,142.4609,142.8891,142.3847,142.7178,191832.0
2023-05-22 12:00:00,149.98,150.03,149.33,149.45,140635.0,142.7273,142.7749,142.1088,142.223,140635.0
2023-05-22 12:30:00,149.45,149.63,149.31,149.42,153750.0,142.223,142.3943,142.0897,142.1944,153750.0
2023-05-22 13:00:00,149.41,149.57,149.24,149.43,158921.0,142.1849,142.3372,142.0231,142.2039,158921.0
2023-05-22 13:30:00,149.43,149.55,149.11,149.17,143210.0,142.2039,142.3181,141.8994,141.9565,143210.0
2023-05-22 14:00:00,149.16,149.37,149.11,149.23,124670.0,141.947,142.1468,141.8994,142.0136,124670.0
2023-05-22 14:30:00,149.24,149.36,149.05,149.33,139963.0,142.0231,142.1373,141.8423,142.1088,139963.0
2023-05-22 15:00:00,149.32,149.46,148.97,149.0,194371.0,142.0993,142.2325,141.7662,141.7947,194371.0
2023-05-22 15:30:00,149.0,149.18,148.83,149.16,1011994.0,141.7947,141.966,141.6329,141.947,1011994.0
2023-05-23 09:30:00,148.79,148.88,147.56,147.64,376846.0,141.5949,141.6805,140.4244,140.5005,376846.0
2023-05-23 10:00:00,147.65,148.53,147.27,148.37,346285.0,140.51,141.3475,140.1484,141.1952,346285.0
2023-05-23 10:30:00,148.35,148.77,148.28,148.4,306165.0,141.1762,141.5759,141.1095,141.2237,306165.0
2023-05-23 11:00:00,148.38,148.44,147.79,147.95,191909.0,141.2047,141.2618,140.6432,140.7955,191909.0
2023-05-23 11:30:00,147.94,148.22,147.92,147.97,158489.0,140.786,141.0524,140.767,140.8145,158489.0
2023-05-23 12:00:00,147.97,148.32,147.97,148.3,101377.0,140.8145,141.1476,140.8145,141.1286,101377.0
2023-05-23 12:30:00,148.29,148.66,148.11,148.12,176092.0,141.1191,141.4712,140.9478,140.9573,176092.0
2023-05-23 13:00:00,148.12,148.19,147.78,147.78,143309.0,140.9573,141.0239,140.6337,140.6337,143309.0
2023-05-23 13:30:00,147.8,148.05,147.58,147.85,144140.0,140.6528,140.8907,140.4434,140.7003,144140.0
2023-05-23 14:00:00,147.86,148.12,147.33,147.52,150723.0,140.7099,140.9573,140.2055,140.3863,150723.0
2023-05-23 14:30:00,147.53,147.64,147.2,147.27,169534.0,140.3958,140.5005,140.0818,140.1484,169534.0
2023-05-23 15:00:00,147.26,147.39,147.07,147.34,201400.0,140.1389,140.2626,139.9581,140.215,201400.0
2023-05-23 15:30:00,147.34,147.58,147.16,147.55,804469.0,140.215,140.4434,140.0437,140.4148,804469.0
2023-05-24 09:30:00,147.59,148.2,146.09,146.53,426571.0,140.4529,141.0334,139.0254,139.4442,426571.0
2023-05-24 10:00:00,146.5,147.2,146.18,147.16,335943.0,139.4156,140.0818,139.1111,140.0437,335943.0
2023-05-24 10:30:00,147.17,147.21,146.58,146.69,198334.0,140.0532,140.0913,139.4918,139.5964,198334.0
2023-05-24 11:00:00,146.7,146.78,146.39,146.52,128649.0,139.606,139.6821,139.3109,139.4347,128649.0
2023-05-24 11:30:00,146.53,146.74,146.34,146.39,217485.0,139.4442,139.644,139.2634,139.3109,217485.0
2023-05-24 12:00:00,146.38,146.75,146.27,146.61,79392.0,139.3014,139.6535,139.1967,139.5203,79392.0
2023-05-24 12:30:00,146.6,146.87,146.59,146.78,140695.0,139.5108,139.7677,139.5013,139.6821,140695.0
2023-05-24 13:00:00,146.78,147.09,146.69,146.78,127261.0,139.6821,139.9771,139.5964,139.6821,127261.0
2023-05-24 13:30:00,146.79,147.06,146.79,146.91,113451.0,139.6916,139.9485,139.6916,139.8058,113451.0
2023-05-24 14:00:00,146.91,146.99,146.52,146.62,125598.0,139.8058,139.8819,139.4347,139.5298,125598.0
2023-05-24 14:30:00,146.62,146.85,146.61,146.73,163842.0,139.5298,139.7487,139.5203,139.6345,163842.0
2023-05-24 15:00:00,146.73,146.99,146.69,146.9,292273.0,139.6345,139.8819,139.5964,139.7963,292273.0
2023-05-24 15:30:00,146.9,147.1,146.23,146.38,772564.0,139.7963,139.9866,139.1587,139.3014,772564.0
2023-05-25 09:30:00,145.49,146.21,144.35,144.73,395819.0,138.4545,139.1396,137.3696,137.7312,395819.0
2023-05-25 10:00:00,144.72,145.57,144.56,145.37,206463.0,137.7217,138.5306,137.5694,138.3403,206463.0
2023-05-25 10:30:00,145.36,145.91,145.32,145.8,289171.0,138.3307,138.8542,138.2927,138.7495,289171.0
2023-05-25 11:00:00,145.79,146.18,145.53,145.64,181893.0,138.74,139.1111,138.4925,138.5972,181893.0
2023-05-25 11:30:00,145.65,145.69,145.0,145.28,175160.0,138.6067,138.6448,137.9882,138.2546,175160.0
2023-05-25 12:00:00,145.29,145.52,145.03,145.09,200933.0,138.2641,138.483,138.0167,138.0738,200933.0
2023-05-25 12:30:00,145.07,145.12,144.78,144.95,133602.0,138.0548,138.1024,137.7788,137.9406,133602.0
2023-05-25 13:00:00,144.95,145.39,144.9,145.35,100089.0,137.9406,138.3593,137.893,138.3212,100089.0
2023-05-25 13:30:00,145.37,145.62,145.22,145.62,120558.0,138.3403,138.5782,138.1975,138.5782,120558.0
2023-05-25 14:00:00,145.63,145.99,145.51,145.71,179726.0,138.5877,138.9303,138.4735,138.6638,179726.0
2023-05-25 14:30:00,145.72,145.73,145.21,145.35,140774.0,138.6733,138.6829,138.188,138.3212,140774.0
2023-05-25 15:00:00,145.36,145.43,145.05,145.22,156879.0,138.3307,138.3974,138.0357,138.1975,156879.0
2023-05-25 15:30:00,145.22,145.48,145.08,145.39,751804.0,138.1975,138.4449,138.0643,138.3593,751804.0
2023-05-26 09:30:00,145.33,145.96,144.72,145.75,307536.0,138.3022,138.9017,137.7217,138.7019,307536.0
2023-05-26 10:00:00,145.72,146.01,145.52,145.85,237092.0,138.6733,138.9493,138.483,138.7971,237092.0
2023-05-26 10:30:00,145.87,145.92,145.5,145.83,252326.0,138.8161,138.8637,138.464,138.778,252326.0
2023-05-26 11:00:00,145.85,145.87,144.93,145.01,219105.0,138.7971,138.8161,137.9215,137.9977,219105.0
2023-05-26 11:30:00,145.03,145.26,144.92,144.95,177430.0,138.0167,138.2356,137.912,137.9406,177430.0
2023-05-26 12:00:00,144.96,145.2,144.73,145.16,124472.0,137.9501,138.1785,137.7312,138.1404,124472.0
2023-05-26 12:30:00,145.18,145.18,144.97,144.98,106219.0,138.1595,138.1595,137.9596,137.9691,106219.0
2023-05-26 13:00:00,144.98,145.23,144.94,145.19,72570.0,137.9691,138.207,137.9311,138.169,72570.0
2023-05-26 13:30:00,145.17,145.21,144.98,145.16,111135.0,138.1499,138.188,137.9691,138.1404,111135.0
2023-05-26 14:00:00,145.17,145.2,144.87,145.01,102731.0,138.1499,138.1785,137.8644,137.9977,102731.0
2023-05-26 14:30:00,145.01,145.22,144.99,145.03,112891.0,137.9977,138.1975,137.9786,138.0167,112891.0
2023-05-26 15:00:00,145.06,145.31,145.02,145.13,154335.0,138.0453,138.2832,138.0072,138.1119,154335.0
2023-05-26 15:30:00,145.14,145.75,145.1,145.4,563717.0,138.1214,138.7019,138.0833,138.3688,563717.0
2023-05-30 09:30:00,143.86,144.04,143.0,143.74,488364.0,136.9033,137.0746,136.0849,136.7891,488364.0
2023-05-30 10:00:00,143.72,143.9,143.08,143.62,334577.0,136.7701,136.9414,136.161,136.6749,334577.0
2023-05-30 10:30:00,143.65,143.71,142.84,143.05,192755.0,136.7034,136.7605,135.9326,136.1325,192755.0
2023-05-30 11:00:00,143.04,143.04,142.35,142.91,204170.0,136.1229,136.1229,135.4663,135.9992,204170.0
2023-05-30 11:30:00,142.9,143.14,142.76,143.08,167561.0,135.9897,136.2181,135.8565,136.161,167561.0
2023-05-30 12:00:00,143.08,143.27,142.95,143.03,99846.0,136.161,136.3418,136.0373,136.1134,99846.0
2023-05-30 12:30:00,143.02,143.4,142.9,143.31,119396.0,136.1039,136.4655,135.9897,136.3799,119396.0
2023-05-30 13:00:00,143.31,143.31,143.1,143.14,101464.0,136.3799,136.3799,136.18,136.2181,101464.0
2023-05-30 13:30:00,143.12,143.29,142.99,143.17,101090.0,136.1991,136.3608,136.0754,136.2467,101090.0
2023-05-30 14:00:00,143.18,143.33,142.99,143.19,147653.0,136.2562,136.3989,136.0754,136.2657,147653.0
2023-05-30 14:30:00,143.21,143.39,142.92,143.09,192404.0,136.2847,136.456,136.0087,136.1705,192404.0
2023-05-30 15:00:00,143.08,143.15,142.69,142.87,178898.0,136.161,136.2276,135.7899,135.9612,178898.0
2023-05-30 15:30:00,142.88,143.24,142.84,143.17,677528.0,135.9707,136.3133,135.9326,136.2467,677528.0
2023-05-31 09:30:00,143.16,143.31,141.97,142.0,414031.0,136.2371,136.3799,135.1047,135.1332,414031.0
2023-05-31 10:00:00,142.02,142.95,141.9,142.94,347086.0,135.1523,136.0373,135.0381,136.0278,347086.0
2023-05-31 10:30:00,142.94,143.01,142.37,142.56,281475.0,136.0278,136.0944,135.4853,135.6662,281475.0
2023-05-31 11:00:00,142.57,143.02,142.53,142.99,226996.0,135.6757,136.1039,135.6376,136.0754,226996.0
2023-05-31 11:30:00,142.96,143.21,142.91,142.95,244220.0,136.0468,136.2847,135.9992,136.0373,244220.0
2023-05-31 12:00:00,142.96,143.2,142.88,143.17,178272.0,136.0468,136.2752,135.9707,136.2467,178272.0
2023-05-31 12:30:00,143.17,143.3,143.06,143.29,203092.0,136.2467,136.3704,136.142,136.3608,203092.0
2023-05-31 13:00:00,143.29,143.52,143.28,143.4,210989.0,136.3608,136.5797,136.3513,136.4655,210989.0
2023-05-31 13:30:00,143.39,143.76,143.18,143.64,218544.0,136.456,136.8081,136.2562,136.6939,218544.0
2023-05-31 14:00:00,143.64,143.89,143.52,143.64,139675.0,136.6939,136.9318,136.5797,136.6939,139675.0
2023-05-31 14:30:00,143.64,143.66,143.43,143.55,158929.0,136.6939,136.713,136.4941,136.6083,158929.0
2023-05-31 15:00:00,143.56,143.84,143.56,143.83,174499.0,136.6178,136.8843,136.6178,136.8747,174499.0
2023-05-31 15:30:00,143.83,143.98,142.24,142.72,2196805.0,136.8747,137.0175,135.3616,135.8184,2196805.0
2023-06-01 09:30:00,143.25,143.48,142.45,143.05,451158.0,136.3228,136.5417,135.5615,136.1325,451158.0
2023-06-01 10:00:00,143.07,143.64,142.98,143.33,327616.0,136.1515,136.6939,136.0658,136.3989,327616.0
2023-06-01 10:30:00,143.35,143.67,143.06,143.59,207997.0,136.4179,136.7225,136.142,136.6463,207997.0
2023-06-01 11:00:00,143.6,143.89,143.37,143.53,240144.0,136.6559,136.9318,136.437,136.5892,240144.0
2023-06-01 11:30:00,143.51,143.76,143.43,143.6,230827.0,136.5702,136.8081,136.4941,136.6559,230827.0
2023-06-01 12:00:00,143.61,144.1,143.59,144.09,172563.0,136.6654,137.1317,136.6463,137.1222,172563.0
2023-06-01 12:30:00,144.09,144.12,143.77,143.85,113879.0,137.1222,137.1507,136.8176,136.8938,113879.0
2023-06-01 13:00:00,143.89,143.96,143.63,143.75,126241.0,136.9318,136.9985,136.6844,136.7986,126241.0
2023-06-01 13:30:00,143.73,143.88,143.65,143.71,153316.0,136.7796,136.9223,136.7034,136.7605,153316.0
2023-06-01 14:00:00,143.73,143.73,143.34,143.44,141287.0,136.7796,136.7796,136.4084,136.5036,141287.0
2023-06-01 14:30:00,143.43,143.69,143.43,143.69,128462.0,136.4941,136.7415,136.4941,136.7415,128462.0
2023-06-01 15:00:00,143.69,143.87,143.57,143.6,147548.0,136.7415,136.9128,136.6273,136.6559,147548.0
2023-06-01 15:30:00,143.58,143.98,143.34,143.96,583008.0,136.6368,137.0175,136.4084,136.9985,583008.0
2023-06-02 09:30:00,144.51,145.68,144.39,145.45,591064.0,137.5219,138.6353,137.4077,138.4164,591064.0
2023-06-02 10:00:00,145.44,145.61,144.95,145.12,287357.0,138.4069,138.5687,137.9406,138.1024,287357.0
2023-06-02 10:30:00,145.12,145.59,145.05,145.47,262862.0,138.1024,138.5496,138.0357,138.4354,262862.0
2023-06-02 11:00:00,145.48,145.88,145.42,145.76,205469.0,138.4449,138.8256,138.3878,138.7114,205469.0
2023-06-02 11:30:00,145.76,145.81,145.55,145.72,140051.0,138.7114,138.759,138.5116,138.6733,140051.0
2023-06-02 12:00:00,145.73,145.74,145.52,145.65,109686.0,138.6829,138.6924,138.483,138.6067,109686.0
2023-06-02 12:30:00,145.65,145.81,145.45,145.81,101980.0,138.6067,138.759,138.4164,138.759,101980.0
2023-06-02 13:00:00,145.82,145.9,145.54,145.71,105571.0,138.7685,138.8446,138.502,138.6638,105571.0
2023-06-02 13:30:00,145.68,145.99,145.57,145.98,131860.0,138.6353,138.9303,138.5306,138.9208,131860.0
2023-06-02 14:00:00,145.98,146.09,145.86,146.04,133474.0,138.9208,139.0254,138.8066,138.9779,133474.0
2023-06-02 14:30:00,146.03,146.24,145.97,146.1,126859.0,138.9684,139.1682,138.9113,139.035,126859.0
2023-06-02 15:00:00,146.1,146.34,146.1,146.26,159239.0,139.035,139.2634,139.035,139.1872,159239.0
2023-06-02 15:30:00,146.25,146.68,146.23,146.5,665378.0,139.1777,139.5869,139.1587,139.4156,665378.0
2023-06-05 09:30:00,146.05,147.68,145.97,147.57,253579.0,138.9874,140.5386,138.9113,140.4339,253579.0
2023-06-05 10:00:00,147.57,147.85,147.15,147.64,192942.0,140.4339,140.7003,140.0342,140.5005,192942.0
2023-06-05 10:30:00,147.66,147.76,146.84,146.88,280087.0,140.5195,140.6147,139.7392,139.7772,280087.0
2023-06-05 11:00:00,146.89,147.06,146.53,146.62,259984.0,139.7868,139.9485,139.4442,139.5298,259984.0
2023-06-05 11:30:00,146.63,146.67,146.05,146.08,271860.0,139.5393,139.5774,138.9874,139.0159,271860.0
2023-06-05 12:00:00,146.08,146.44,146.04,146.22,126894.0,139.0159,139.3585,138.9779,139.1492,126894.0
2023-06-05 12:30:00,146.24,146.35,146.17,146.27,104178.0,139.1682,139.2729,139.1016,139.1967,104178.0
2023-06-05 13:00:00,146.28,146.31,145.96,146.05,115894.0,139.2063,139.2348,138.9017,138.9874,115894.0
2023-06-05 13:30:00,146.05,146.15,145.91,146.1,87081.0,138.9874,139.0825,138.8542,139.035,87081.0
2023-06-05 14:00:00,146.1,146.1,145.85,146.02,101802.0,139.035,139.035,138.7971,138.9588,101802.0
2023-06-05 14:30:00,146.03,146.1,145.8,145.93,136719.0,138.9684,139.035,138.7495,138.8732,136719.0
2023-06-05 15:00:00,145.94,146.15,145.82,145.84,209127.0,138.8827,139.0825,138.7685,138.7875,209127.0
2023-06-05 15:30:00,145.86,146.08,145.73,145.94,523639.0,138.8066,139.0159,138.6829,138.8827,523639.0
2023-06-06 09:30:00,146.07,146.31,144.37,144.57,382961.0,139.0064,139.2348,137.3886,137.579,382961.0
2023-06-06 10:00:00,144.56,144.83,144.32,144.42,165710.0,137.5694,137.8264,137.341,137.4362,165710.0
2023-06-06 10:30:00,144.46,144.73,144.37,144.51,146231.0,137.4743,137.7312,137.3886,137.5219,146231.0
2023-06-06 11:00:00,144.52,144.58,143.63,144.13,202373.0,137.5314,137.5885,136.6844,137.1602,202373.0
2023-06-06 11:30:00,144.17,144.17,143.55,143.6,173129.0,137.1983,137.1983,136.6083,136.6559,173129.0
2023-06-06 12:00:00,143.61,143.97,143.61,143.9,157310.0,136.6654,137.008,136.6654,136.9414,157310.0
2023-06-06 12:30:00,143.89,144.05,143.78,143.98,175728.0,136.9318,137.0841,136.8272,137.0175,175728.0
2023-06-06 13:00:00,143.97,144.1,143.74,143.78,109870.0,137.008,137.1317,136.7891,136.8272,109870.0
2023-06-06 13:30:00,143.78,143.84,143.58,143.75,122241.0,136.8272,136.8843,136.6368,136.7986,122241.0
2023-06-06 14:00:00,143.74,144.08,143.71,144.04,141719.0,136.7891,137.1126,136.7605,137.0746,141719.0
2023-06-06 14:30:00,144.03,144.46,144.03,144.44,134896.0,137.0651,137.4743,137.0651,137.4552,134896.0
2023-06-06 15:00:00,144.45,144.51,144.28,144.38,129078.0,137.4648,137.5219,137.303,137.3981,129078.0
2023-06-06 15:30:00,144.4,144.75,144.31,144.51,585943.0,137.4172,137.7502,137.3315,137.5219,585943.0
2023-06-07 09:30:00,144.01,144.57,143.47,144.09,358856.0,137.046,137.579,136.5321,137.1222,358856.0
2023-06-07 10:00:00,144.04,144.68,143.86,144.68,237755.0,137.0746,137.6836,136.9033,137.6836,237755.0
2023-06-07 10:30:00,144.69,145.12,144.46,144.84,281422.0,137.6931,138.1024,137.4743,137.8359,281422.0
2023-06-07 11:00:00,144.83,144.89,144.41,144.46,148224.0,137.8264,137.8835,137.4267,137.4743,148224.0
2023-06-07 11:30:00,144.45,144.52,144.15,144.47,180467.0,137.4648,137.5314,137.1793,137.4838,180467.0
2023-06-07 12:00:00,144.47,145.01,144.41,144.93,132851.0,137.4838,137.9977,137.4267,137.9215,132851.0
2023-06-07 12:30:00,144.85,145.06,144.51,144.78,164488.0,137.8454,138.0453,137.5219,137.7788,164488.0
2023-06-07 13:00:00,144.77,144.86,144.49,144.78,138505.0,137.7693,137.8549,137.5028,137.7788,138505.0
2023-06-07 13:30:00,144.77,144.94,144.71,144.89,155906.0,137.7693,137.9311,137.7122,137.8835,155906.0
2023-06-07 14:00:00,144.9,144.9,144.4,144.44,124814.0,137.893,137.893,137.4172,137.4552,124814.0
2023-06-07 14:30:00,144.46,144.98,144.38,144.68,231258.0,137.4743,137.9691,137.3981,137.6836,231258.0
2023-06-07 15:00:00,144.69,144.97,144.6,144.86,183557.0,137.6931,137.9596,137.6075,137.8549,183557.0
2023-06-07 15:30:00,144.85,145.07,144.57,144.83,985299.0,137.8454,138.0548,137.579,137.8264,985299.0
2023-06-08 09:30:00,145.34,146.23,144.92,145.97,359130.0,138.3117,139.1587,137.912,138.9113,359130.0
2023-06-08 10:00:00,145.93,146.24,145.74,145.84,273474.0,138.8732,139.1682,138.6924,138.7875,273474.0
2023-06-08 10:30:00,145.84,146.12,145.52,145.58,166251.0,138.7875,139.054,138.483,138.5401,166251.0
2023-06-08 11:00:00,145.6,145.85,145.48,145.5,131812.0,138.5591,138.7971,138.4449,138.464,131812.0
2023-06-08 11:30:00,145.51,145.78,145.47,145.67,188803.0,138.4735,138.7304,138.4354,138.6258,188803.0
2023-06-08 12:00:00,145.67,145.92,145.52,145.87,234174.0,138.6258,138.8637,138.483,138.8161,234174.0
2023-06-08 12:30:00,145.88,146.48,145.88,146.39,117719.0,138.8256,139.3966,138.8256,139.3109,117719.0
2023-06-08 13:00:00,146.4,146.42,146.04,146.04,99459.0,139.3205,139.3395,138.9779,138.9779,99459.0
2023-06-08 13:30:00,146.05,146.47,146.05,146.3,161351.0,138.9874,139.3871,138.9874,139.2253,161351.0
2023-06-08 14:00:00,146.32,146.34,146.1,146.19,93312.0,139.2443,139.2634,139.035,139.1206,93312.0
2023-06-08 14:30:00,146.18,146.21,146.03,146.14,146303.0,139.1111,139.1396,138.9684,139.073,146303.0
2023-06-08 15:00:00,146.15,146.21,146.01,146.14,182041.0,139.0825,139.1396,138.9493,139.073,182041.0
2023-06-08 15:30:00,146.13,146.65,146.11,146.44,503171.0,139.0635,139.5584,139.0445,139.3585,503171.0
2023-06-09 09:30:00,145.68,146.06,144.73,145.69,407588.0,138.6353,138.9969,137.7312,138.6448,407588.0
2023-06-09 10:00:00,145.69,146.02,145.58,145.78,241887.0,138.6448,138.9588,138.5401,138.7304,241887.0
2023-06-09 10:30:00,145.74,146.28,145.67,146.11,244751.0,138.6924,139.2063,138.6258,139.0445,244751.0
2023-06-09 11:00:00,146.12,146.58,146.1,146.37,194826.0,139.054,139.4918,139.035,139.2919,194826.0
2023-06-09 11:30:00,146.37,146.42,146.01,146.08,154799.0,139.2919,139.3395,138.9493,139.0159,154799.0
2023-06-09 12:00:00,146.06,146.19,145.95,146.05,94811.0,138.9969,139.1206,138.8922,138.9874,94811.0
2023-06-09 12:30:00,146.05,146.25,145.96,146.13,75656.0,138.9874,139.1777,138.9017,139.0635,75656.0
2023-06-09 13:00:00,146.12,146.3,146.01,146.09,96195.0,139.054,139.2253,138.9493,139.0254,96195.0
2023-06-09 13:30:00,146.09,146.25,146.04,146.15,93357.0,139.0254,139.1777,138.9779,139.0825,93357.0
2023-06-09 14:00:00,146.16,146.38,146.09,146.37,126613.0,139.0921,139.3014,139.0254,139.2919,126613.0
2023-06-09 14:30:00,146.39,146.53,146.32,146.39,92576.0,139.3109,139.4442,139.2443,139.3109,92576.0
2023-06-09 15:00:00,146.4,146.7,146.36,146.67,187420.0,139.3205,139.606,139.2824,139.5774,187420.0
2023-06-09 15:30:00,146.67,146.78,146.52,146.56,594710.0,139.5774,139.6821,139.4347,139.4727,594710.0
2023-06-12 09:30:00,147.0,147.01,145.92,146.06,308968.0,139.8914,139.901,138.8637,138.9969,308968.0
2023-06-12 10:00:00,146.06,146.17,145.58,145.85,278626.0,138.9969,139.1016,138.5401,138.7971,278626.0
2023-06-12 10:30:00,145.88,146.17,145.51,145.59,223949.0,138.8256,139.1016,138.4735,138.5496,223949.0
2023-06-12 11:00:00,145.58,145.73,145.14,145.47,133292.0,138.5401,138.6829,138.1214,138.4354,133292.0
2023-06-12 11:30:00,145.47,145.86,145.46,145.5,83207.0,138.4354,138.8066,138.4259,138.464,83207.0
2023-06-12 12:00:00,145.51,145.81,145.46,145.61,98706.0,138.4735,138.759,138.4259,138.5687,98706.0
2023-06-12 12:30:00,145.59,145.79,145.52,145.66,111820.0,138.5496,138.74,138.483,138.6162,111820.0
2023-06-12 13:00:00,145.62,145.63,145.2,145.21,125597.0,138.5782,138.5877,138.1785,138.188,125597.0
2023-06-12 13:30:00,145.21,145.29,144.55,144.61,201211.0,138.188,138.2641,137.5599,137.617,201211.0
2023-06-12 14:00:00,144.61,144.9,144.59,144.67,111531.0,137.617,137.893,137.598,137.6741,111531.0
2023-06-12 14:30:00,144.69,145.11,144.66,145.09,119591.0,137.6931,138.0928,137.6646,138.0738,119591.0
2023-06-12 15:00:00,145.09,145.27,145.01,145.13,187079.0,138.0738,138.2451,137.9977,138.1119,187079.0
2023-06-12 15:30:00,145.13,145.44,144.94,145.42,681504.0,138.1119,138.4069,137.9311,138.3878,681504.0
2023-06-13 09:30:00,144.51,145.68,144.27,145.54,471821.0,137.5219,138.6353,137.2935,138.502,471821.0
2023-06-13 10:00:00,145.56,145.56,144.94,145.36,239674.0,138.5211,138.5211,137.9311,138.3307,239674.0
2023-06-13 10:30:00,145.34,145.48,145.1,145.17,195478.0,138.3117,138.4449,138.0833,138.1499,195478.0
2023-06-13 11:00:00,145.17,145.61,145.04,145.22,218709.0,138.1499,138.5687,138.0262,138.1975,218709.0
2023-06-13 11:30:00,145.23,145.42,145.02,145.09,235607.0,138.207,138.3878,138.0072,138.0738,235607.0
2023-06-13 12:00:00,145.07,145.52,144.96,145.47,160209.0,138.0548,138.483,137.9501,138.4354,160209.0
2023-06-13 12:30:00,145.46,145.52,145.09,145.09,127917.0,138.4259,138.483,138.0738,138.0738,127917.0
2023-06-13 13:00:00,145.1,145.31,145.03,145.3,134955.0,138.0833,138.2832,138.0167,138.2737,134955.0
2023-06-13 13:30:00,145.29,145.31,145.08,145.17,146103.0,138.2641,138.2832,138.0643,138.1499,146103.0
2023-06-13 14:00:00,145.17,145.44,144.99,145.44,172727.0,138.1499,138.4069,137.9786,138.4069,172727.0
2023-06-13 14:30:00,145.45,145.47,145.04,145.13,134280.0,138.4164,138.4354,138.0262,138.1119,134280.0
2023-06-13 15:00:00,145.13,145.21,145.05,145.05,150891.0,138.1119,138.188,138.0357,138.0357,150891.0
2023-06-13 15:30:00,145.05,145.13,144.87,145.06,492003.0,138.0357,138.1119,137.8644,138.0453,492003.0
2023-06-14 09:30:00,145.31,145.82,144.83,145.58,415821.0,138.2832,138.7685,137.8264,138.5401,415821.0
2023-06-14 10:00:00,145.56,146.02,145.5,145.62,187548.0,138.5211,138.9588,138.464,138.5782,187548.0
2023-06-14 10:30:00,145.63,145.86,145.46,145.83,164765.0,138.5877,138.8066,138.4259,138.778,164765.0
2023-06-14 11:00:00,145.84,146.69,145.8,146.41,203337.0,138.7875,139.5964,138.7495,139.33,203337.0
2023-06-14 11:30:00,146.41,146.56,146.29,146.52,196357.0,139.33,139.4727,139.2158,139.4347,196357.0
2023-06-14 12:00:00,146.53,146.6,146.32,146.54,118590.0,139.4442,139.5108,139.2443,139.4537,118590.0
2023-06-14 12:30:00,146.54,146.55,146.15,146.16,82952.0,139.4537,139.4632,139.0825,139.0921,82952.0
2023-06-14 13:00:00,146.15,146.46,146.14,146.38,92967.0,139.0825,139.3776,139.073,139.3014,92967.0
2023-06-14 13:30:00,146.37,146.51,146.14,146.5,101460.0,139.2919,139.4251,139.073,139.4156,101460.0
2023-06-14 14:00:00,146.45,146.5,145.95,146.31,348501.0,139.368,139.4156,138.8922,139.2348,348501.0
2023-06-14 14:30:00,146.32,146.84,146.21,146.58,242965.0,139.2443,139.7392,139.1396,139.4918,242965.0
2023-06-14 15:00:00,146.59,146.89,146.35,146.55,190365.0,139.5013,139.7868,139.2729,139.4632,190365.0
2023-06-14 15:30:00,146.54,146.64,146.06,146.43,626277.0,139.4537,139.5489,138.9969,139.349,626277.0
2023-06-15 09:30:00,147.17,147.99,146.54,147.82,330140.0,140.0532,140.8336,139.4537,140.6718,330140.0
2023-06-15 10:00:00,147.82,147.83,147.46,147.62,177229.0,140.6718,140.6813,140.3292,140.4815,177229.0
2023-06-15 10:30:00,147.62,147.7,147.37,147.53,190901.0,140.4815,140.5576,140.2436,140.3958,190901.0
2023-06-15 11:00:00,147.54,147.74,147.36,147.49,199666.0,140.4053,140.5957,140.234,140.3577,199666.0
2023-06-15 11:30:00,147.49,147.68,147.32,147.62,166993.0,140.3577,140.5386,140.196,140.4815,166993.0
2023-06-15 12:00:00,147.62,147.93,147.53,147.86,118978.0,140.4815,140.7765,140.3958,140.7099,118978.0
2023-06-15 12:30:00,147.85,148.23,147.81,148.04,150338.0,140.7003,141.062,140.6623,140.8812,150338.0
2023-06-15 13:00:00,148.05,148.12,147.8,148.1,151636.0,140.8907,140.9573,140.6528,140.9383,151636.0
2023-06-15 13:30:00,148.1,148.15,147.93,148.02,134278.0,140.9383,140.9858,140.7765,140.8621,134278.0
2023-06-15 14:00:00,148.03,148.26,147.8,148.21,138126.0,140.8716,141.0905,140.6528,141.0429,138126.0
2023-06-15 14:30:00,148.22,148.91,148.21,148.9,231118.0,141.0524,141.7091,141.0429,141.6996,231118.0
2023-06-15 15:00:00,148.9,148.97,148.47,148.48,184636.0,141.6996,141.7662,141.2904,141.2999,184636.0
2023-06-15 15:30:00,148.47,148.54,148.29,148.47,633928.0,141.2904,141.357,141.1191,141.2904,633928.0
2023-06-16 09:30:00,148.92,149.87,148.9,149.74,2576286.0,141.7186,142.6227,141.6996,142.4989,2576286.0
2023-06-16 10:00:00,149.75,149.99,149.46,149.67,220844.0,142.5085,142.7369,142.2325,142.4323,220844.0
2023-06-16 10:30:00,149.66,149.87,149.36,149.75,179222.0,142.4228,142.6227,142.1373,142.5085,179222.0
2023-06-16 11:00:00,149.77,149.98,149.61,149.81,156852.0,142.5275,142.7273,142.3752,142.5656,156852.0
2023-06-16 11:30:00,149.82,149.88,149.48,149.71,228151.0,142.5751,142.6322,142.2515,142.4704,228151.0
2023-06-16 12:00:00,149.71,149.9,149.64,149.85,136474.0,142.4704,142.6512,142.4038,142.6036,136474.0
2023-06-16 12:30:00,149.87,150.09,149.86,149.94,188406.0,142.6227,142.832,142.6131,142.6893,188406.0
2023-06-16 13:00:00,149.94,149.97,149.68,149.84,108707.0,142.6893,142.7178,142.4418,142.5941,108707.0
2023-06-16 13:30:00,149.85,149.86,149.56,149.62,100271.0,142.6036,142.6131,142.3276,142.3847,100271.0
2023-06-16 14:00:00,149.63,149.71,149.35,149.49,116697.0,142.3943,142.4704,142.1278,142.261,116697.0
2023-06-16 14:30:00,149.5,149.54,149.14,149.22,130988.0,142.2705,142.3086,141.928,142.0041,130988.0
2023-06-16 15:00:00,149.24,149.56,149.16,149.39,161385.0,142.0231,142.3276,141.947,142.1659,161385.0
2023-06-16 15:30:00,149.4,149.96,149.29,149.55,847177.0,142.1754,142.7083,142.0707,142.3181,847177.0
2023-06-20 09:30:00,149.75,150.28,149.17,149.85,521588.0,142.5085,143.0128,141.9565,142.6036,521588.0
2023-06-20 10:00:00,149.85,150.16,149.67,149.94,179961.0,142.6036,142.8986,142.4323,142.6893,179961.0
2023-06-20 10:30:00,149.92,149.97,149.54,149.66,171730.0,142.6702,142.7178,142.3086,142.4228,171730.0
2023-06-20 11:00:00,149.66,149.66,148.91,148.95,130821.0,142.4228,142.4228,141.7091,141.7471,130821.0
2023-06-20 11:30:00,148.94,149.19,148.84,149.02,154714.0,141.7376,141.9755,141.6425,141.8138,154714.0
2023-06-20 12:00:00,149.03,149.13,148.68,148.94,115689.0,141.8233,141.9184,141.4902,141.7376,115689.0
2023-06-20 12:30:00,148.95,149.33,148.9,149.12,122643.0,141.7471,142.1088,141.6996,141.9089,122643.0
2023-06-20 13:00:00,149.1,149.14,148.89,149.14,110802.0,141.8899,141.928,141.69,141.928,110802.0
2023-06-20 13:30:00,149.14,149.16,148.68,148.78,94335.0,141.928,141.947,141.4902,141.5854,94335.0
2023-06-20 14:00:00,148.77,149.01,148.76,148.85,97558.0,141.5759,141.8042,141.5663,141.652,97558.0
2023-06-20 14:30:00,148.83,148.87,148.67,148.75,86149.0,141.6329,141.671,141.4807,141.5568,86149.0
2023-06-20 15:00:00,148.78,148.8,148.36,148.37,112282.0,141.5854,141.6044,141.1857,141.1952,112282.0
2023-06-20 15:30:00,148.36,148.4,148.11,148.17,482761.0,141.1857,141.2237,140.9478,141.0049,482761.0
2023-06-21 09:30:00,148.26,149.26,147.87,149.17,331339.0,141.0905,142.0422,140.7194,141.9565,331339.0
2023-06-21 10:00:00,149.22,149.24,148.71,148.9,138002.0,142.0041,142.0231,141.5188,141.6996,138002.0
2023-06-21 10:30:00,148.91,149.3,148.87,149.22,139662.0,141.7091,142.0802,141.671,142.0041,139662.0
2023-06-21 11:00:00,149.24,149.46,149.08,149.13,116213.0,142.0231,142.2325,141.8709,141.9184,116213.0
2023-06-21 11:30:00,149.13,149.22,148.87,148.93,82964.0,141.9184,142.0041,141.671,141.7281,82964.0
2023-06-21 12:00:00,148.94,149.4,148.92,149.27,131130.0,141.7376,142.1754,141.7186,142.0517,131130.0
2023-06-21 12:30:00,149.3,149.41,149.17,149.28,88854.0,142.0802,142.1849,141.9565,142.0612,88854.0
2023-06-21 13:00:00,149.27,149.38,149.17,149.18,96988.0,142.0517,142.1564,141.9565,141.966,96988.0
2023-06-21 13:30:00,149.2,149.43,149.0,149.41,88539.0,141.9851,142.2039,141.7947,142.1849,88539.0
2023-06-21 14:00:00,149.42,149.61,149.38,149.5,136378.0,142.1944,142.3752,142.1564,142.2705,136378.0
2023-06-21 14:30:00,149.48,149.56,149.25,149.51,88444.0,142.2515,142.3276,142.0326,142.2801,88444.0
2023-06-21 15:00:00,149.51,149.52,149.19,149.22,118771.0,142.2801,142.2896,141.9755,142.0041,118771.0
2023-06-21 15:30:00,149.21,149.47,149.14,149.43,436701.0,141.9946,142.242,141.928,142.2039,436701.0
2023-06-22 09:30:00,150.35,151.1,150.08,150.29,550192.0,143.0794,143.7932,142.8225,143.0223,550192.0
2023-06-22 10:00:00,150.27,150.78,150.06,150.07,218411.0,143.0033,143.4887,142.8035,142.813,218411.0
2023-06-22 10:30:00,150.07,150.41,150.01,150.08,169886.0,142.813,143.1365,142.7559,142.8225,169886.0
2023-06-22 11:00:00,150.04,150.31,150.03,150.17,148046.0,142.7844,143.0414,142.7749,142.9081,148046.0
2023-06-22 11:30:00,150.15,150.23,149.79,149.86,154811.0,142.8891,142.9652,142.5465,142.6131,154811.0
2023-06-22 12:00:00,149.87,149.96,149.64,149.76,233654.0,142.6227,142.7083,142.4038,142.518,233654.0
2023-06-22 12:30:00,149.77,149.86,149.6,149.8,117007.0,142.5275,142.6131,142.3657,142.556,117007.0
2023-06-22 13:00:00,149.8,149.86,149.51,149.69,258671.0,142.556,142.6131,142.2801,142.4514,258671.0
2023-06-22 13:30:00,149.7,149.92,149.47,149.81,171974.0,142.4609,142.6702,142.242,142.5656,171974.0
2023-06-22 14:00:00,149.82,150.01,149.8,149.98,199143.0,142.5751,142.7559,142.556,142.7273,199143.0
2023-06-22 14:30:00,149.97,150.13,149.95,150.03,340931.0,142.7178,142.8701,142.6988,142.7749,340931.0
2023-06-22 15:00:00,150.03,150.05,149.77,149.8,191874.0,142.7749,142.794,142.5275,142.556,191874.0
2023-06-22 15:30:00,149.8,149.97,149.48,149.93,694312.0,142.556,142.7178,142.2515,142.6798,694312.0
2023-06-23 09:30:00,150.25,150.54,149.65,149.79,727930.0,142.9843,143.2603,142.4133,142.5465,727930.0
2023-06-23 10:00:00,149.78,150.01,149.48,149.53,284756.0,142.537,142.7559,142.2515,142.2991,284756.0
2023-06-23 10:30:00,149.52,149.56,149.08,149.11,218844.0,142.2896,142.3276,141.8709,141.8994,218844.0
2023-06-23 11:00:00,149.1,149.34,148.87,149.27,199258.0,141.8899,142.1183,141.671,142.0517,199258.0
2023-06-23 11:30:00,149.27,149.33,148.84,148.93,145069.0,142.0517,142.1088,141.6425,141.7281,145069.0
2023-06-23 12:00:00,148.93,149.14,148.88,149.05,123655.0,141.7281,141.928,141.6805,141.8423,123655.0
2023-06-23 12:30:00,149.05,149.05,148.68,148.74,123611.0,141.8423,141.8423,141.4902,141.5473,123611.0
2023-06-23 13:00:00,148.73,148.76,148.17,148.21,167882.0,141.5378,141.5663,141.0049,141.0429,167882.0
2023-06-23 13:30:00,148.19,148.69,148.18,148.42,185656.0,141.0239,141.4997,141.0144,141.2428,185656.0
2023-06-23 14:00:00,148.39,148.44,148.16,148.19,132413.0,141.2142,141.2618,140.9953,141.0239,132413.0
2023-06-23 14:30:00,148.2,148.47,147.96,148.07,157909.0,141.0334,141.2904,140.805,140.9097,157909.0
2023-06-23 15:00:00,148.08,148.29,147.96,148.24,202289.0,140.9192,141.1191,140.805,141.0715,202289.0
2023-06-23 15:30:00,148.23,148.56,148.14,148.46,941913.0,141.062,141.376,140.9763,141.2808,941913.0
2023-06-26 09:30:00,148.1,148.25,146.72,146.74,270005.0,140.9383,141.081,139.625,139.644,270005.0
2023-06-26 10:00:00,146.75,147.7,146.72,147.64,177957.0,139.6535,140.5576,139.625,140.5005,177957.0
2023-06-26 10:30:00,147.63,147.92,147.46,147.74,151636.0,140.491,140.767,140.3292,140.5957,151636.0
2023-06-26 11:00:00,147.75,148.13,147.72,147.93,123477.0,140.6052,140.9668,140.5766,140.7765,123477.0
2023-06-26 11:30:00,147.96,148.12,147.81,148.1,109140.0,140.805,140.9573,140.6623,140.9383,109140.0
2023-06-26 12:00:00,148.09,148.83,148.08,148.81,124182.0,140.9287,141.6329,140.9192,141.6139,124182.0
2023-06-26 12:30:00,148.8,148.97,148.64,148.64,104052.0,141.6044,141.7662,141.4521,141.4521,104052.0
2023-06-26 13:00:00,148.63,148.71,148.52,148.68,86116.0,141.4426,141.5188,141.3379,141.4902,86116.0
2023-06-26 13:30:00,148.68,148.7,148.41,148.55,101307.0,141.4902,141.5092,141.2333,141.3665,101307.0
2023-06-26 14:00:00,148.54,148.59,148.16,148.4,112654.0,141.357,141.4046,140.9953,141.2237,112654.0
2023-06-26 14:30:00,148.39,148.57,148.32,148.5,112136.0,141.2142,141.3855,141.1476,141.3189,112136.0
2023-06-26 15:00:00,148.51,148.55,148.35,148.53,100663.0,141.3284,141.3665,141.1762,141.3475,100663.0
2023-06-26 15:30:00,148.53,148.73,148.36,148.66,487793.0,141.3475,141.5378,141.1857,141.4712,487793.0
2023-06-27 09:30:00,148.44,149.22,148.39,148.72,337022.0,141.2618,142.0041,141.2142,141.5283,337022.0
2023-06-27 10:00:00,148.71,149.46,148.62,148.92,193225.0,141.5188,142.2325,141.4331,141.7186,193225.0
2023-06-27 10:30:00,148.89,149.25,148.82,149.16,191993.0,141.69,142.0326,141.6234,141.947,191993.0
2023-06-27 11:00:00,149.15,149.18,148.81,148.86,140718.0,141.9375,141.966,141.6139,141.6615,140718.0
2023-06-27 11:30:00,148.86,149.22,148.73,149.12,136151.0,141.6615,142.0041,141.5378,141.9089,136151.0
2023-06-27 12:00:00,149.11,149.28,149.02,149.23,134805.0,141.8994,142.0612,141.8138,142.0136,134805.0
2023-06-27 12:30:00,149.23,149.39,149.15,149.33,91606.0,142.0136,142.1659,141.9375,142.1088,91606.0
2023-06-27 13:00:00,149.34,149.55,149.34,149.54,118935.0,142.1183,142.3181,142.1183,142.3086,118935.0
2023-06-27 13:30:00,149.54,149.54,149.2,149.47,177687.0,142.3086,142.3086,141.9851,142.242,177687.0
2023-06-27 14:00:00,149.47,149.69,149.45,149.53,124767.0,142.242,142.4514,142.223,142.2991,124767.0
2023-06-27 14:30:00,149.52,149.86,149.47,149.84,158392.0,142.2896,142.6131,142.242,142.5941,158392.0
2023-06-27 15:00:00,149.84,150.01,149.71,149.83,203622.0,142.5941,142.7559,142.4704,142.5846,203622.0
2023-06-27 15:30:00,149.83,150.17,149.82,150.01,762075.0,142.5846,142.9081,142.5751,142.7559,762075.0
2023-06-28 09:30:00,149.33,149.38,148.03,148.08,402794.0,142.1088,142.1564,140.8716,140.9192,402794.0
2023-06-28 10:00:00,148.07,148.75,147.96,148.5,277842.0,140.9097,141.5568,140.805,141.3189,277842.0
2023-06-28 10:30:00,148.5,148.94,148.35,148.9,211205.0,141.3189,141.7376,141.1762,141.6996,211205.0
2023-06-28 11:00:00,148.88,149.72,148.81,149.63,217809.0,141.6805,142.4799,141.6139,142.3943,217809.0
2023-06-28 11:30:00,149.64,150.15,149.47,149.99,178632.0,142.4038,142.8891,142.242,142.7369,178632.0
2023-06-28 12:00:00,150.0,150.26,149.91,150.24,165477.0,142.7464,142.9938,142.6607,142.9748,165477.0
2023-06-28 12:30:00,150.24,150.3,149.91,149.99,182983.0,142.9748,143.0319,142.6607,142.7369,182983.0
2023-06-28 13:00:00,149.99,150.02,149.78,149.91,302965.0,142.7369,142.7654,142.537,142.6607,302965.0
2023-06-28 13:30:00,149.89,149.92,149.59,149.85,421644.0,142.6417,142.6702,142.3562,142.6036,421644.0
2023-06-28 14:00:00,149.84,149.96,149.6,149.66,165272.0,142.5941,142.7083,142.3657,142.4228,165272.0
2023-06-28 14:30:00,149.65,149.82,149.38,149.57,260557.0,142.4133,142.5751,142.1564,142.3372,260557.0
2023-06-28 15:00:00,149.57,149.89,149.57,149.69,243763.0,142.3372,142.6417,142.3372,142.4514,243763.0
2023-06-28 15:30:00,149.69,150.08,149.55,150.05,886402.0,142.4514,142.8225,142.3181,142.794,886402.0
2023-06-29 09:30:00,148.48,148.48,147.1,148.29,532071.0,141.2999,141.2999,139.9866,141.1191,532071.0
2023-06-29 10:00:00,148.28,148.99,148.21,148.81,399677.0,141.1095,141.7852,141.0429,141.6139,399677.0
2023-06-29 10:30:00,148.81,149.03,148.57,148.63,362331.0,141.6139,141.8233,141.3855,141.4426,362331.0
2023-06-29 11:00:00,148.62,149.11,148.62,148.98,231034.0,141.4331,141.8994,141.4331,141.7757,231034.0
2023-06-29 11:30:00,148.98,149.32,148.98,149.16,189939.0,141.7757,142.0993,141.7757,141.947,189939.0
2023-06-29 12:00:00,149.18,149.55,149.0,149.49,196364.0,141.966,142.3181,141.7947,142.261,196364.0
2023-06-29 12:30:00,149.5,149.7,149.17,149.27,115645.0,142.2705,142.4609,141.9565,142.0517,115645.0
2023-06-29 13:00:00,149.26,149.28,149.0,149.08,148058.0,142.0422,142.0612,141.7947,141.8709,148058.0
2023-06-29 13:30:00,149.09,149.16,148.99,149.05,157580.0,141.8804,141.947,141.7852,141.8423,157580.0
2023-06-29 14:00:00,149.05,149.13,148.88,149.12,165260.0,141.8423,141.9184,141.6805,141.9089,165260.0
2023-06-29 14:30:00,149.12,149.43,149.11,149.35,194210.0,141.9089,142.2039,141.8994,142.1278,194210.0
2023-06-29 15:00:00,149.36,149.47,149.3,149.34,281225.0,142.1373,142.242,142.0802,142.1183,281225.0
2023-06-29 15:30:00,149.33,149.6,149.16,149.4,1166691.0,142.1088,142.3657,141.947,142.1754,1166691.0
2023-06-30 09:30:00,149.83,151.1,149.79,150.92,445806.0,142.5846,143.7932,142.5465,143.6219,445806.0
2023-06-30 10:00:00,150.92,151.11,150.5,150.65,593239.0,143.6219,143.8027,143.2222,143.3649,593239.0
2023-06-30 10:30:00,150.65,151.07,150.48,150.92,255781.0,143.3649,143.7646,143.2032,143.6219,255781.0
2023-06-30 11:00:00,150.94,151.33,150.91,151.18,169128.0,143.6409,144.0121,143.6124,143.8693,169128.0
2023-06-30 11:30:00,151.16,151.25,150.9,151.08,149255.0,143.8503,143.9359,143.6028,143.7741,149255.0
2023-06-30 12:00:00,151.08,151.32,150.79,151.28,95256.0,143.7741,144.0025,143.4982,143.9645,95256.0
2023-06-30 12:30:00,151.27,151.46,151.13,151.45,103407.0,143.955,144.1358,143.8217,144.1263,103407.0
2023-06-30 13:00:00,151.45,151.65,151.38,151.63,119604.0,144.1263,144.3166,144.0596,144.2975,119604.0
2023-06-30 13:30:00,151.63,151.88,151.59,151.82,175712.0,144.2975,144.5355,144.2595,144.4784,175712.0
2023-06-30 14:00:00,151.82,152.07,151.69,151.89,212707.0,144.4784,144.7163,144.3546,144.545,212707.0
2023-06-30 14:30:00,151.88,151.98,151.77,151.87,145257.0,144.5355,144.6306,144.4308,144.5259,145257.0
2023-06-30 15:00:00,151.87,152.04,151.79,151.96,157921.0,144.5259,144.6877,144.4498,144.6116,157921.0
2023-06-30 15:30:00,151.95,152.04,151.67,151.68,793188.0,144.6021,144.6877,144.3356,144.3451,793188.0
2023-07-03 09:30:00,151.48,151.93,150.47,151.81,559795.0,144.1548,144.583,143.1936,144.4688,559795.0
2023-07-03 10:00:00,151.82,152.15,151.48,152.01,253594.0,144.4784,144.7924,144.1548,144.6592,253594.0
2023-07-03 10:30:00,152.02,152.42,151.89,152.16,166010.0,144.6687,145.0493,144.545,144.8019,166010.0
2023-07-03 11:00:00,152.16,152.42,152.02,152.34,184117.0,144.8019,145.0493,144.6687,144.9732,184117.0
2023-07-03 11:30:00,152.34,152.46,152.22,152.28,160368.0,144.9732,145.0874,144.859,144.9161,160368.0
2023-07-03 12:00:00,152.28,152.51,152.16,152.5,133676.0,144.9161,145.135,144.8019,145.1255,133676.0
2023-07-03 12:30:00,152.49,152.53,152.16,152.45,470748.0,145.116,145.154,144.8019,145.0779,470748.0
2023-07-05 09:30:00,151.63,152.46,151.45,151.84,522980.0,144.2975,145.0874,144.1263,144.4974,522980.0
2023-07-05 10:00:00,151.84,151.86,151.44,151.82,232768.0,144.4974,144.5164,144.1167,144.4784,232768.0
2023-07-05 10:30:00,151.83,152.19,151.68,151.84,188741.0,144.4879,144.8305,144.3451,144.4974,188741.0
2023-07-05 11:00:00,151.86,151.95,151.66,151.92,202207.0,144.5164,144.6021,144.3261,144.5735,202207.0
2023-07-05 11:30:00,151.92,152.04,151.78,151.98,201010.0,144.5735,144.6877,144.4403,144.6306,201010.0
2023-07-05 12:00:00,152.0,152.0,151.58,151.65,168250.0,144.6497,144.6497,144.25,144.3166,168250.0
2023-07-05 12:30:00,151.66,151.89,151.61,151.69,220643.0,144.3261,144.545,144.2785,144.3546,220643.0
2023-07-05 13:00:00,151.69,151.83,151.63,151.72,246700.0,144.3546,144.4879,144.2975,144.3832,246700.0
2023-07-05 13:30:00,151.72,151.75,151.58,151.73,161826.0,144.3832,144.4117,144.25,144.3927,161826.0
2023-07-05 14:00:00,151.74,151.92,151.7,151.84,138046.0,144.4022,144.5735,144.3642,144.4974,138046.0
2023-07-05 14:30:00,151.84,151.99,151.74,151.99,119810.0,144.4974,144.6401,144.4022,144.6401,119810.0
2023-07-05 15:00:00,151.98,152.16,151.89,152.16,160866.0,144.6306,144.8019,144.545,144.8019,160866.0
2023-07-05 15:30:00,152.16,152.3,151.87,152.22,792601.0,144.8019,144.9351,144.5259,144.859,792601.0
2023-07-06 09:30:00,151.2,151.7,150.85,151.19,465775.0,143.8883,144.3642,143.5553,143.8788,465775.0
2023-07-06 10:00:00,151.19,151.5,150.77,150.85,312098.0,143.8788,144.1738,143.4791,143.5553,312098.0
2023-07-06 10:30:00,150.88,151.63,150.76,151.47,512499.0,143.5838,144.2975,143.4696,144.1453,512499.0
2023-07-06 11:00:00,151.46,151.64,151.23,151.51,169838.0,144.1358,144.3071,143.9169,144.1834,169838.0
2023-07-06 11:30:00,151.51,151.95,151.4,151.86,191779.0,144.1834,144.6021,144.0787,144.5164,191779.0
2023-07-06 12:00:00,151.84,152.15,151.75,151.95,162784.0,144.4974,144.7924,144.4117,144.6021,162784.0
2023-07-06 12:30:00,151.94,151.94,151.7,151.85,125416.0,144.5926,144.5926,144.3642,144.5069,125416.0
2023-07-06 13:00:00,151.85,152.13,151.84,152.08,227839.0,144.5069,144.7734,144.4974,144.7258,227839.0
2023-07-06 13:30:00,152.07,152.18,151.85,152.05,620658.0,144.7163,144.821,144.5069,144.6972,620658.0
2023-07-06 14:00:00,152.05,152.16,151.88,151.98,235512.0,144.6972,144.8019,144.5355,144.6306,235512.0
2023-07-06 14:30:00,151.97,152.1,151.73,152.09,408815.0,144.6211,144.7448,144.3927,144.7353,408815.0
2023-07-06 15:00:00,152.1,152.19,152.07,152.08,283176.0,144.7448,144.8305,144.7163,144.7258,283176.0
2023-07-06 15:30:00,152.07,152.16,151.91,151.99,893996.0,144.7163,144.8019,144.564,144.6401,893996.0
2023-07-07 09:30:00,151.71,151.92,150.5,150.64,565245.0,144.3737,144.5735,143.2222,143.3554,565245.0
2023-07-07 10:00:00,150.64,150.65,150.18,150.32,248708.0,143.3554,143.3649,142.9177,143.0509,248708.0
2023-07-07 10:30:00,150.33,150.75,150.07,150.57,221389.0,143.0604,143.4601,142.813,143.2888,221389.0
2023-07-07 11:00:00,150.56,150.6,150.0,150.01,208437.0,143.2793,143.3174,142.7464,142.7559,208437.0
2023-07-07 11:30:00,150.02,150.14,149.43,149.56,394041.0,142.7654,142.8796,142.2039,142.3276,394041.0
2023-07-07 12:00:00,149.57,150.1,149.56,150.08,155209.0,142.3372,142.8415,142.3276,142.8225,155209.0
2023-07-07 12:30:00,150.1,150.33,150.02,150.32,128990.0,142.8415,143.0604,142.7654,143.0509,128990.0
2023-07-07 13:00:00,150.33,150.44,149.99,150.0,163744.0,143.0604,143.1651,142.7369,142.7464,163744.0
2023-07-07 13:30:00,150.0,150.15,149.71,149.88,266767.0,142.7464,142.8891,142.4704,142.6322,266767.0
2023-07-07 14:00:00,149.88,149.94,149.81,149.86,218164.0,142.6322,142.6893,142.5656,142.6131,218164.0
2023-07-07 14:30:00,149.86,149.87,149.49,149.53,207450.0,142.6131,142.6227,142.261,142.2991,207450.0
2023-07-07 15:00:00,149.52,149.79,149.39,149.47,400480.0,142.2896,142.5465,142.1659,142.242,400480.0
2023-07-07 15:30:00,149.48,149.56,148.75,148.82,1174399.0,142.2515,142.3276,141.5568,141.6234,1174399.0
2023-07-10 09:30:00,148.94,150.27,148.85,150.16,362336.0,141.7376,143.0033,141.652,142.8986,362336.0
2023-07-10 10:00:00,150.16,150.32,149.92,149.97,206912.0,142.8986,143.0509,142.6702,142.7178,206912.0
2023-07-10 10:30:00,149.99,150.03,149.29,149.3,256075.0,142.7369,142.7749,142.0707,142.0802,256075.0
2023-07-10 11:00:00,149.3,149.39,149.11,149.3,142120.0,142.0802,142.1659,141.8994,142.0802,142120.0
2023-07-10 11:30:00,149.31,149.49,149.08,149.34,139534.0,142.0897,142.261,141.8709,142.1183,139534.0
2023-07-10 12:00:00,149.35,149.42,149.02,149.12,139832.0,142.1278,142.1944,141.8138,141.9089,139832.0
2023-07-10 12:30:00,149.14,149.27,149.08,149.18,118665.0,141.928,142.0517,141.8709,141.966,118665.0
2023-07-10 13:00:00,149.16,149.57,149.16,149.26,129848.0,141.947,142.3372,141.947,142.0422,129848.0
2023-07-10 13:30:00,149.26,149.43,149.16,149.26,141222.0,142.0422,142.2039,141.947,142.0422,141222.0
2023-07-10 14:00:00,149.27,149.37,149.19,149.34,131081.0,142.0517,142.1468,141.9755,142.1183,131081.0
2023-07-10 14:30:00,149.34,149.38,149.02,149.05,112690.0,142.1183,142.1564,141.8138,141.8423,112690.0
2023-07-10 15:00:00,149.07,149.11,148.87,148.91,151865.0,141.8613,141.8994,141.671,141.7091,151865.0
2023-07-10 15:30:00,148.92,149.02,148.74,148.92,875701.0,141.7186,141.8138,141.5473,141.7186,875701.0
2023-07-11 09:30:00,148.73,149.05,148.21,148.51,401850.0,141.5378,141.8423,141.0429,141.3284,401850.0
2023-07-11 10:00:00,148.5,148.6,147.3,147.34,175455.0,141.3189,141.4141,140.1769,140.215,175455.0
2023-07-11 10:30:00,147.34,147.6,146.96,147.57,202869.0,140.215,140.4624,139.8534,140.4339,202869.0
2023-07-11 11:00:00,147.57,148.12,147.5,147.97,134010.0,140.4339,140.9573,140.3673,140.8145,134010.0
2023-07-11 11:30:00,147.98,148.11,147.84,148.09,125193.0,140.8241,140.9478,140.6908,140.9287,125193.0
2023-07-11 12:00:00,148.15,148.29,148.03,148.22,98048.0,140.9858,141.1191,140.8716,141.0524,98048.0
2023-07-11 12:30:00,148.22,148.22,147.93,147.94,102073.0,141.0524,141.0524,140.7765,140.786,102073.0
2023-07-11 13:00:00,147.94,148.05,147.88,147.93,88466.0,140.786,140.8907,140.7289,140.7765,88466.0
2023-07-11 13:30:00,147.93,147.95,147.68,147.75,106707.0,140.7765,140.7955,140.5386,140.6052,106707.0
2023-07-11 14:00:00,147.76,147.89,147.62,147.71,107422.0,140.6147,140.7384,140.4815,140.5671,107422.0
2023-07-11 14:30:00,147.71,147.92,147.58,147.86,134481.0,140.5671,140.767,140.4434,140.7099,134481.0
2023-07-11 15:00:00,147.87,147.9,147.52,147.67,206182.0,140.7194,140.7479,140.3863,140.529,206182.0
2023-07-11 15:30:00,147.67,148.14,147.52,148.06,589463.0,140.529,140.9763,140.3863,140.9002,589463.0
2023-07-12 09:30:00,148.03,148.33,147.64,148.01,389008.0,140.8716,141.1571,140.5005,140.8526,389008.0
2023-07-12 10:00:00,147.98,148.43,147.78,148.37,229191.0,140.8241,141.2523,140.6337,141.1952,229191.0
2023-07-12 10:30:00,148.38,148.78,148.23,148.23,231501.0,141.2047,141.5854,141.062,141.062,231501.0
2023-07-12 11:00:00,148.23,148.95,148.17,148.69,209319.0,141.062,141.7471,141.0049,141.4997,209319.0
2023-07-12 11:30:00,148.69,149.34,148.61,149.11,205844.0,141.4997,142.1183,141.4236,141.8994,205844.0
2023-07-12 12:00:00,149.09,149.4,148.92,148.98,173970.0,141.8804,142.1754,141.7186,141.7757,173970.0
2023-07-12 12:30:00,148.97,148.99,148.73,148.77,115270.0,141.7662,141.7852,141.5378,141.5759,115270.0
2023-07-12 13:00:00,148.77,149.01,148.77,148.79,119659.0,141.5759,141.8042,141.5759,141.5949,119659.0
2023-07-12 13:30:00,148.78,148.89,148.61,148.66,141430.0,141.5854,141.69,141.4236,141.4712,141430.0
2023-07-12 14:00:00,148.66,149.01,148.56,148.76,161208.0,141.4712,141.8042,141.376,141.5663,161208.0
2023-07-12 14:30:00,148.75,148.93,148.71,148.93,184942.0,141.5568,141.7281,141.5188,141.7281,184942.0
2023-07-12 15:00:00,148.92,149.05,148.56,148.64,311024.0,141.7186,141.8423,141.376,141.4521,311024.0
2023-07-12 15:30:00,148.65,148.92,148.62,148.87,893230.0,141.4617,141.7186,141.4331,141.671,893230.0
2023-07-13 09:30:00,149.0,149.19,148.39,148.47,350762.0,141.7947,141.9755,141.2142,141.2904,350762.0
2023-07-13 10:00:00,148.47,149.0,148.39,148.83,271206.0,141.2904,141.7947,141.2142,141.6329,271206.0
2023-07-13 10:30:00,148.82,148.89,148.28,148.32,131080.0,141.6234,141.69,141.1095,141.1476,131080.0
2023-07-13 11:00:00,148.34,148.72,148.2,148.69,193258.0,141.1666,141.5283,141.0334,141.4997,193258.0
2023-07-13 11:30:00,148.69,148.78,148.5,148.64,191612.0,141.4997,141.5854,141.3189,141.4521,191612.0
2023-07-13 12:00:00,148.65,148.85,148.57,148.6,161515.0,141.4617,141.652,141.3855,141.4141,161515.0
2023-07-13 12:30:00,148.6,148.87,148.6,148.78,109119.0,141.4141,141.671,141.4141,141.5854,109119.0
2023-07-13 13:00:00,148.79,149.52,148.57,148.78,123025.0,141.5949,142.2896,141.3855,141.5854,123025.0
2023-07-13 13:30:00,148.79,148.81,148.65,148.78,106146.0,141.5949,141.6139,141.4617,141.5854,106146.0
2023-07-13 14:00:00,148.77,149.07,148.71,148.9,108290.0,141.5759,141.8613,141.5188,141.6996,108290.0
2023-07-13 14:30:00,148.9,149.14,148.89,149.01,132744.0,141.6996,141.928,141.69,141.8042,132744.0
2023-07-13 15:00:00,149.02,149.25,148.85,149.13,260215.0,141.8138,142.0326,141.652,141.9184,260215.0
2023-07-13 15:30:00,149.13,149.3,148.86,148.9,468817.0,141.9184,142.0802,141.6615,141.6996,468817.0
2023-07-14 09:30:00,149.27,149.39,148.82,149.18,281626.0,142.0517,142.1659,141.6234,141.966,281626.0
2023-07-14 10:00:00,149.12,149.19,148.73,148.93,195403.0,141.9089,141.9755,141.5378,141.7281,195403.0
2023-07-14 10:30:00,148.94,149.46,148.88,149.24,186953.0,141.7376,142.2325,141.6805,142.0231,186953.0
2023-07-14 11:00:00,149.24,149.34,148.91,149.2,102596.0,142.0231,142.1183,141.7091,141.9851,102596.0
2023-07-14 11:30:00,149.2,149.38,149.04,149.05,119208.0,141.9851,142.1564,141.8328,141.8423,119208.0
2023-07-14 12:00:00,149.05,149.27,149.05,149.09,78347.0,141.8423,142.0517,141.8423,141.8804,78347.0
2023-07-14 12:30:00,149.09,149.5,149.08,149.46,81325.0,141.8804,142.2705,141.8709,142.2325,81325.0
2023-07-14 13:00:00,149.46,149.95,149.45,149.91,165313.0,142.2325,142.6988,142.223,142.6607,165313.0
2023-07-14 13:30:00,149.92,150.14,149.84,150.12,140457.0,142.6702,142.8796,142.5941,142.8606,140457.0
2023-07-14 14:00:00,150.13,150.22,149.98,150.06,133819.0,142.8701,142.9557,142.7273,142.8035,133819.0
2023-07-14 14:30:00,150.07,150.37,150.06,150.27,154652.0,142.813,143.0985,142.8035,143.0033,154652.0
2023-07-14 15:00:00,150.27,150.58,150.11,150.58,192910.0,143.0033,143.2983,142.8511,143.2983,192910.0
2023-07-14 15:30:00,150.59,150.63,149.9,150.09,624645.0,143.3078,143.3459,142.6512,142.832,624645.0
2023-07-17 09:30:00,149.65,150.0,148.97,149.4,278357.0,142.4133,142.7464,141.7662,142.1754,278357.0
2023-07-17 10:00:00,149.38,149.95,149.36,149.88,219138.0,142.1564,142.6988,142.1373,142.6322,219138.0
2023-07-17 10:30:00,149.9,150.08,149.57,149.94,213526.0,142.6512,142.8225,142.3372,142.6893,213526.0
2023-07-17 11:00:00,149.93,150.08,149.83,150.05,130858.0,142.6798,142.8225,142.5846,142.794,130858.0
2023-07-17 11:30:00,150.04,150.16,149.53,149.57,158481.0,142.7844,142.8986,142.2991,142.3372,158481.0
2023-07-17 12:00:00,149.57,149.64,149.32,149.58,139679.0,142.3372,142.4038,142.0993,142.3467,139679.0
2023-07-17 12:30:00,149.55,149.61,149.31,149.46,100476.0,142.3181,142.3752,142.0897,142.2325,100476.0
2023-07-17 13:00:00,149.47,149.51,149.22,149.22,110161.0,142.242,142.2801,142.0041,142.0041,110161.0
2023-07-17 13:30:00,149.23,149.27,149.03,149.17,154371.0,142.0136,142.0517,141.8233,141.9565,154371.0
2023-07-17 14:00:00,149.18,149.28,149.01,149.11,150650.0,141.966,142.0612,141.8042,141.8994,150650.0
2023-07-17 14:30:00,149.11,149.25,149.08,149.14,116573.0,141.8994,142.0326,141.8709,141.928,116573.0
2023-07-17 15:00:00,149.13,149.3,149.01,149.25,179913.0,141.9184,142.0802,141.8042,142.0326,179913.0
2023-07-17 15:30:00,149.24,149.49,148.97,148.99,523781.0,142.0231,142.261,141.7662,141.7852,523781.0
2023-07-18 09:30:00,148.64,149.28,148.38,148.74,380151.0,141.4521,142.0612,141.2047,141.5473,380151.0
2023-07-18 10:00:00,148.7,149.72,148.68,149.69,184536.0,141.5092,142.4799,141.4902,142.4514,184536.0
2023-07-18 10:30:00,149.7,150.12,149.55,150.04,264370.0,142.4609,142.8606,142.3181,142.7844,264370.0
2023-07-18 11:00:00,150.03,150.48,150.0,150.34,189901.0,142.7749,143.2032,142.7464,143.0699,189901.0
2023-07-18 11:30:00,150.34,150.36,150.0,150.13,205975.0,143.0699,143.089,142.7464,142.8701,205975.0
2023-07-18 12:00:00,150.12,150.19,149.35,149.43,169617.0,142.8606,142.9272,142.1278,142.2039,169617.0
2023-07-18 12:30:00,149.44,149.44,149.03,149.22,136881.0,142.2135,142.2135,141.8233,142.0041,136881.0
2023-07-18 13:00:00,149.21,149.24,148.96,149.03,128705.0,141.9946,142.0231,141.7567,141.8233,128705.0
2023-07-18 13:30:00,149.04,149.25,148.93,149.16,144916.0,141.8328,142.0326,141.7281,141.947,144916.0
2023-07-18 14:00:00,149.15,149.24,149.02,149.22,125965.0,141.9375,142.0231,141.8138,142.0041,125965.0
2023-07-18 14:30:00,149.24,149.29,149.03,149.19,136390.0,142.0231,142.0707,141.8233,141.9755,136390.0
2023-07-18 15:00:00,149.19,149.5,149.06,149.38,153695.0,141.9755,142.2705,141.8518,142.1564,153695.0
2023-07-18 15:30:00,149.37,149.51,149.27,149.29,646428.0,142.1468,142.2801,142.0517,142.0707,646428.0
2023-07-19 09:30:00,149.55,150.38,149.55,149.85,550375.0,142.3181,143.108,142.3181,142.6036,550375.0
2023-07-19 10:00:00,149.89,150.03,149.75,149.77,258208.0,142.6417,142.7749,142.5085,142.5275,258208.0
2023-07-19 10:30:00,149.77,149.78,149.06,149.14,296679.0,142.5275,142.537,141.8518,141.928,296679.0
2023-07-19 11:00:00,149.12,149.46,148.86,148.91,205623.0,141.9089,142.2325,141.6615,141.7091,205623.0
2023-07-19 11:30:00,148.91,149.5,148.91,149.48,184848.0,141.7091,142.2705,141.7091,142.2515,184848.0
2023-07-19 12:00:00,149.49,149.76,149.13,149.71,198179.0,142.261,142.518,141.9184,142.4704,198179.0
2023-07-19 12:30:00,149.7,150.02,149.53,150.01,163162.0,142.4609,142.7654,142.2991,142.7559,163162.0
2023-07-19 13:00:00,150.02,150.42,149.97,150.27,230249.0,142.7654,143.1461,142.7178,143.0033,230249.0
2023-07-19 13:30:00,150.28,150.43,150.21,150.27,135917.0,143.0128,143.1556,142.9462,143.0033,135917.0
2023-07-19 14:00:00,150.29,150.44,150.13,150.32,136268.0,143.0223,143.1651,142.8701,143.0509,136268.0
2023-07-19 14:30:00,150.33,150.82,150.33,150.72,140291.0,143.0604,143.5267,143.0604,143.4316,140291.0
2023-07-19 15:00:00,150.71,150.71,150.41,150.51,173745.0,143.422,143.422,143.1365,143.2317,173745.0
2023-07-19 15:30:00,150.51,150.56,150.28,150.28,586699.0,143.2317,143.2793,143.0128,143.0128,586699.0
2023-07-20 09:30:00,149.55,149.69,148.14,148.65,415448.0,143.2073,143.3414,141.8571,142.3455,415448.0
2023-07-20 10:00:00,148.68,149.57,148.66,149.44,228609.0,142.3742,143.2265,142.3551,143.102,228609.0
2023-07-20 10:30:00,149.44,150.24,149.44,150.11,219604.0,143.102,143.8681,143.102,143.7436,219604.0
2023-07-20 11:00:00,150.11,150.18,149.66,149.95,270307.0,143.7436,143.8106,143.3127,143.5904,270307.0
2023-07-20 11:30:00,149.96,150.58,149.88,150.53,168118.0,143.5999,144.1937,143.5233,144.1458,168118.0
2023-07-20 12:00:00,150.54,150.72,150.36,150.59,227997.0,144.1553,144.3277,143.983,144.2032,227997.0
2023-07-20 12:30:00,150.6,150.61,150.28,150.47,264470.0,144.2128,144.2224,143.9064,144.0883,264470.0
2023-07-20 13:00:00,150.48,150.54,150.33,150.47,245204.0,144.0979,144.1553,143.9543,144.0883,245204.0
2023-07-20 13:30:00,150.47,150.52,150.22,150.34,183055.0,144.0883,144.1362,143.8489,143.9638,183055.0
2023-07-20 14:00:00,150.35,150.53,150.31,150.41,294488.0,143.9734,144.1458,143.9351,144.0309,294488.0
2023-07-20 14:30:00,150.41,150.65,150.32,150.62,279384.0,144.0309,144.2607,143.9447,144.232,279384.0
2023-07-20 15:00:00,150.62,150.75,150.49,150.51,322045.0,144.232,144.3564,144.1075,144.1266,322045.0
2023-07-20 15:30:00,150.52,150.69,150.34,150.55,753926.0,144.1362,144.299,143.9638,144.1649,753926.0
2023-07-21 09:30:00,151.15,151.96,150.7,151.8,866744.0,144.7395,145.5151,144.3086,145.3619,866744.0
2023-07-21 10:00:00,151.82,152.4,151.77,152.37,324179.0,145.3811,145.9365,145.3332,145.9077,324179.0
2023-07-21 10:30:00,152.35,152.53,152.16,152.45,305528.0,145.8886,146.0609,145.7066,145.9843,305528.0
2023-07-21 11:00:00,152.44,152.69,152.39,152.48,234304.0,145.9748,146.2142,145.9269,146.0131,234304.0
2023-07-21 11:30:00,152.48,152.96,152.48,152.95,332917.0,146.0131,146.4727,146.0131,146.4631,332917.0
2023-07-21 12:00:00,152.97,153.42,152.85,153.41,375814.0,146.4823,146.9132,146.3674,146.9036,375814.0
2023-07-21 12:30:00,153.41,153.49,153.24,153.39,195802.0,146.9036,146.9802,146.7408,146.8845,195802.0
2023-07-21 13:00:00,153.38,153.63,153.32,153.41,215135.0,146.8749,147.1143,146.8174,146.9036,215135.0
2023-07-21 13:30:00,153.41,153.67,153.4,153.51,227782.0,146.9036,147.1526,146.8941,146.9994,227782.0
2023-07-21 14:00:00,153.52,153.54,153.27,153.4,198342.0,147.009,147.0281,146.7696,146.8941,198342.0
2023-07-21 14:30:00,153.39,153.42,153.16,153.29,216796.0,146.8845,146.9132,146.6642,146.7887,216796.0
2023-07-21 15:00:00,153.28,153.59,153.19,153.27,303581.0,146.7791,147.076,146.693,146.7696,303581.0
2023-07-21 15:30:00,153.26,153.27,152.78,152.91,812341.0,146.76,146.7696,146.3003,146.4248,812341.0
2023-07-24 09:30:00,152.84,153.4,152.3,153.35,455671.0,146.3578,146.8941,145.8407,146.8462,455671.0
2023-07-24 10:00:00,153.37,153.49,152.72,152.9,328069.0,146.8653,146.9802,146.2429,146.4153,328069.0
2023-07-24 10:30:00,152.91,153.19,152.78,153.11,244753.0,146.4248,146.693,146.3003,146.6164,244753.0
2023-07-24 11:00:00,153.13,153.15,152.79,153.06,227309.0,146.6355,146.6547,146.3099,146.5685,227309.0
2023-07-24 11:30:00,153.08,153.38,153.08,153.28,144965.0,146.5876,146.8749,146.5876,146.7791,144965.0
2023-07-24 12:00:00,153.29,153.38,153.11,153.34,131751.0,146.7887,146.8749,146.6164,146.8366,131751.0
2023-07-24 12:30:00,153.34,153.54,153.34,153.46,105026.0,146.8366,147.0281,146.8366,146.9515,105026.0
2023-07-24 13:00:00,153.47,153.53,153.32,153.42,122893.0,146.9611,147.0185,146.8174,146.9132,122893.0
2023-07-24 13:30:00,153.43,153.72,153.43,153.72,140466.0,146.9228,147.2005,146.9228,147.2005,140466.0
2023-07-24 14:00:00,153.72,153.83,153.66,153.71,161133.0,147.2005,147.3058,147.143,147.1909,161133.0
2023-07-24 14:30:00,153.71,153.72,153.54,153.66,124590.0,147.1909,147.2005,147.0281,147.143,124590.0
2023-07-24 15:00:00,153.66,153.8,153.6,153.8,170049.0,147.143,147.2771,147.0856,147.2771,170049.0
2023-07-24 15:30:00,153.79,153.95,153.37,153.45,793883.0,147.2675,147.4207,146.8653,146.9419,793883.0
2023-07-25 09:30:00,153.48,153.5,152.45,152.9,559784.0,146.9707,146.9898,145.9843,146.4153,559784.0
2023-07-25 10:00:00,152.92,153.49,152.63,153.43,197189.0,146.4344,146.9802,146.1567,146.9228,197189.0
2023-07-25 10:30:00,153.45,153.56,153.18,153.32,243484.0,146.9419,147.0473,146.6834,146.8174,243484.0
2023-07-25 11:00:00,153.32,153.47,153.21,153.35,171280.0,146.8174,146.9611,146.7121,146.8462,171280.0
2023-07-25 11:30:00,153.36,153.63,153.23,153.44,186682.0,146.8557,147.1143,146.7313,146.9324,186682.0
2023-07-25 12:00:00,153.45,153.51,153.1,153.12,178529.0,146.9419,146.9994,146.6068,146.6259,178529.0
2023-07-25 12:30:00,153.11,153.19,152.75,152.83,172836.0,146.6164,146.693,146.2716,146.3482,172836.0
2023-07-25 13:00:00,152.84,153.1,152.8,153.0,153906.0,146.3578,146.6068,146.3195,146.511,153906.0
2023-07-25 13:30:00,153.0,153.21,152.96,153.16,197979.0,146.511,146.7121,146.4727,146.6642,197979.0
2023-07-25 14:00:00,153.16,153.54,153.12,153.52,184680.0,146.6642,147.0281,146.6259,147.009,184680.0
2023-07-25 14:30:00,153.52,153.73,153.46,153.52,131793.0,147.009,147.2101,146.9515,147.009,131793.0
2023-07-25 15:00:00,153.52,153.58,153.34,153.45,238535.0,147.009,147.0664,146.8366,146.9419,238535.0
2023-07-25 15:30:00,153.45,153.86,153.43,153.77,634400.0,146.9419,147.3345,146.9228,147.2484,634400.0
2023-07-26 09:30:00,153.12,153.48,152.89,153.06,426027.0,146.6259,146.9707,146.4057,146.5685,426027.0
2023-07-26 10:00:00,153.08,153.76,153.02,153.65,247738.0,146.5876,147.2388,146.5302,147.1334,247738.0
2023-07-26 10:30:00,153.64,154.75,153.63,154.69,351576.0,147.1239,148.1868,147.1143,148.1293,351576.0
2023-07-26 11:00:00,154.69,154.84,154.29,154.35,232075.0,148.1293,148.273,147.7463,147.8038,232075.0
2023-07-26 11:30:00,154.35,154.38,153.8,153.9,219281.0,147.8038,147.8325,147.2771,147.3728,219281.0
2023-07-26 12:00:00,153.9,154.21,153.86,154.2,157718.0,147.3728,147.6697,147.3345,147.6601,157718.0
2023-07-26 12:30:00,154.2,154.22,153.95,154.0,126492.0,147.6601,147.6793,147.4207,147.4686,126492.0
2023-07-26 13:00:00,154.01,154.15,153.89,154.08,123171.0,147.4782,147.6122,147.3633,147.5452,123171.0
2023-07-26 13:30:00,154.09,154.09,153.9,153.96,180753.0,147.5548,147.5548,147.3728,147.4303,180753.0
2023-07-26 14:00:00,153.96,154.05,153.8,154.03,246458.0,147.4303,147.5165,147.2771,147.4973,246458.0
2023-07-26 14:30:00,154.03,154.3,153.94,154.07,273350.0,147.4973,147.7559,147.4111,147.5356,273350.0
2023-07-26 15:00:00,154.08,154.08,153.52,153.71,284942.0,147.5452,147.5452,147.009,147.1909,284942.0
2023-07-26 15:30:00,153.72,154.07,153.66,153.99,609838.0,147.2005,147.5356,147.143,147.459,609838.0
2023-07-27 09:30:00,154.16,154.6,153.68,153.92,373962.0,147.6218,148.0432,147.1622,147.392,373962.0
2023-07-27 10:00:00,153.92,153.94,153.18,153.4,244412.0,147.392,147.4111,146.6834,146.8941,244412.0
2023-07-27 10:30:00,153.4,153.73,153.08,153.57,232153.0,146.8941,147.2101,146.5876,147.0568,232153.0
2023-07-27 11:00:00,153.58,153.58,153.2,153.36,210055.0,147.0664,147.0664,146.7025,146.8557,210055.0
2023-07-27 11:30:00,153.36,153.57,153.32,153.33,183763.0,146.8557,147.0568,146.8174,146.827,183763.0
2023-07-27 12:00:00,153.33,153.35,152.94,153.12,185182.0,146.827,146.8462,146.4536,146.6259,185182.0
2023-07-27 12:30:00,153.12,153.45,153.09,153.34,146143.0,146.6259,146.9419,146.5972,146.8366,146143.0
2023-07-27 13:00:00,153.34,153.52,152.62,152.63,310728.0,146.8366,147.009,146.1471,146.1567,310728.0
2023-07-27 13:30:00,152.61,152.83,152.43,152.78,331777.0,146.1376,146.3482,145.9652,146.3003,331777.0
2023-07-27 14:00:00,152.78,152.87,152.53,152.76,364737.0,146.3003,146.3865,146.0609,146.2812,364737.0
2023-07-27 14:30:00,152.76,152.79,152.42,152.53,191758.0,146.2812,146.3099,145.9556,146.0609,191758.0
2023-07-27 15:00:00,152.53,152.83,152.29,152.31,242323.0,146.0609,146.3482,145.8311,145.8503,242323.0
2023-07-27 15:30:00,152.31,152.62,151.91,151.99,906677.0,145.8503,146.1471,145.4672,145.5439,906677.0
2023-07-28 09:30:00,154.66,156.99,154.6,155.75,1678250.0,148.1006,150.3318,148.0432,149.1444,1678250.0
2023-07-28 10:00:00,155.76,156.78,155.68,156.66,579451.0,149.154,150.1307,149.0774,150.0158,579451.0
2023-07-28 10:30:00,156.65,157.48,156.63,157.13,613653.0,150.0062,150.801,149.9871,150.4659,613653.0
2023-07-28 11:00:00,157.1,157.39,156.93,157.11,288444.0,150.4371,150.7148,150.2743,150.4467,288444.0
2023-07-28 11:30:00,157.12,157.27,156.64,156.81,225991.0,150.4563,150.5999,149.9966,150.1594,225991.0
2023-07-28 12:00:00,156.84,156.88,156.48,156.78,187213.0,150.1882,150.2265,149.8434,150.1307,187213.0
2023-07-28 12:30:00,156.8,156.81,155.8,156.15,248037.0,150.1499,150.1594,149.1923,149.5274,248037.0
2023-07-28 13:00:00,156.12,156.39,156.03,156.19,164155.0,149.4987,149.7572,149.4125,149.5657,164155.0
2023-07-28 13:30:00,156.19,156.45,156.12,156.24,169236.0,149.5657,149.8147,149.4987,149.6136,169236.0
2023-07-28 14:00:00,156.24,156.56,156.06,156.56,160415.0,149.6136,149.92,149.4412,149.92,160415.0
2023-07-28 14:30:00,156.57,156.63,156.24,156.26,221577.0,149.9296,149.9871,149.6136,149.6328,221577.0
2023-07-28 15:00:00,156.28,156.37,156.03,156.27,240515.0,149.6519,149.7381,149.4125,149.6423,240515.0
2023-07-28 15:30:00,156.27,156.68,156.27,156.4,757280.0,149.6423,150.0349,149.6423,149.7668,757280.0
2023-07-31 09:30:00,156.4,157.68,156.22,157.13,628945.0,149.7668,150.9925,149.5945,150.4659,628945.0
2023-07-31 10:00:00,157.12,157.27,156.39,156.48,219924.0,150.4563,150.5999,149.7572,149.8434,219924.0
2023-07-31 10:30:00,156.48,156.5,155.83,156.09,244537.0,149.8434,149.8626,149.221,149.47,244537.0
2023-07-31 11:00:00,156.11,156.15,155.25,155.34,193921.0,149.4891,149.5274,148.6656,148.7518,193921.0
2023-07-31 11:30:00,155.34,155.46,155.06,155.15,151544.0,148.7518,148.8667,148.4836,148.5698,151544.0
2023-07-31 12:00:00,155.15,155.65,155.06,155.62,170809.0,148.5698,149.0486,148.4836,149.0199,170809.0
2023-07-31 12:30:00,155.6,155.67,155.41,155.43,103343.0,149.0007,149.0678,148.8188,148.838,103343.0
2023-07-31 13:00:00,155.42,155.81,155.33,155.81,146730.0,148.8284,149.2018,148.7422,149.2018,146730.0
2023-07-31 13:30:00,155.8,155.95,155.62,155.74,120338.0,149.1923,149.3359,149.0199,149.1348,120338.0
2023-07-31 14:00:00,155.72,155.76,155.57,155.72,160773.0,149.1157,149.154,148.972,149.1157,160773.0
2023-07-31 14:30:00,155.72,155.78,155.6,155.73,116087.0,149.1157,149.1731,149.0007,149.1252,116087.0
2023-07-31 15:00:00,155.74,155.74,155.45,155.66,162209.0,149.1348,149.1348,148.8571,149.0582,162209.0
2023-07-31 15:30:00,155.67,156.38,155.53,156.35,998552.0,149.0678,149.7477,148.9337,149.7189,998552.0
2023-08-01 09:30:00,155.88,157.17,155.88,156.86,461676.0,149.2689,150.5042,149.2689,150.2073,461676.0
2023-08-01 10:00:00,156.83,157.04,156.45,156.52,258814.0,150.1786,150.3797,149.8147,149.8817,258814.0
2023-08-01 10:30:00,156.5,156.52,156.12,156.19,209870.0,149.8626,149.8817,149.4987,149.5657,209870.0
2023-08-01 11:00:00,156.23,156.27,155.87,156.11,297898.0,149.604,149.6423,149.2593,149.4891,297898.0
2023-08-01 11:30:00,156.12,156.47,155.96,156.17,254331.0,149.4987,149.8338,149.3455,149.5466,254331.0
2023-08-01 12:00:00,156.19,156.36,156.04,156.14,125050.0,149.5657,149.7285,149.4221,149.5178,125050.0
2023-08-01 12:30:00,156.12,156.23,155.93,156.18,134413.0,149.4987,149.604,149.3167,149.5561,134413.0
2023-08-01 13:00:00,156.19,156.21,156.0,156.16,154195.0,149.5657,149.5849,149.3838,149.537,154195.0
2023-08-01 13:30:00,156.15,156.27,155.98,156.19,179685.0,149.5274,149.6423,149.3646,149.5657,179685.0
2023-08-01 14:00:00,156.19,156.45,156.18,156.34,152976.0,149.5657,149.8147,149.5561,149.7094,152976.0
2023-08-01 14:30:00,156.35,156.49,156.28,156.42,128562.0,149.7189,149.853,149.6519,149.786,128562.0
2023-08-01 15:00:00,156.42,156.47,156.19,156.25,145629.0,149.786,149.8338,149.5657,149.6232,145629.0
2023-08-01 15:30:00,156.24,156.29,156.02,156.25,602136.0,149.6136,149.6615,149.4029,149.6232,602136.0
2023-08-02 09:30:00,155.97,157.29,155.97,157.23,495816.0,149.3551,150.6191,149.3551,150.5616,495816.0
2023-08-02 10:00:00,157.26,157.27,156.48,156.62,199125.0,150.5903,150.5999,149.8434,149.9775,199125.0
2023-08-02 10:30:00,156.59,157.02,156.51,156.84,230715.0,149.9488,150.3605,149.8722,150.1882,230715.0
2023-08-02 11:00:00,156.84,157.24,156.67,156.95,204572.0,150.1882,150.5712,150.0254,150.2935,204572.0
2023-08-02 11:30:00,156.95,157.22,156.88,157.2,176386.0,150.2935,150.552,150.2265,150.5329,176386.0
2023-08-02 12:00:00,157.19,157.66,157.19,157.64,256357.0,150.5233,150.9734,150.5233,150.9542,256357.0
2023-08-02 12:30:00,157.65,157.73,157.4,157.46,115796.0,150.9638,151.0404,150.7244,150.7819,115796.0
2023-08-02 13:00:00,157.44,157.46,157.15,157.37,109788.0,150.7627,150.7819,150.485,150.6957,109788.0
2023-08-02 13:30:00,157.38,157.55,157.32,157.46,147865.0,150.7053,150.868,150.6478,150.7819,147865.0
2023-08-02 14:00:00,157.46,157.46,156.84,156.94,160589.0,150.7819,150.7819,150.1882,150.2839,160589.0
2023-08-02 14:30:00,156.93,156.94,156.61,156.69,140027.0,150.2743,150.2839,149.9679,150.0445,140027.0
2023-08-02 15:00:00,156.68,156.83,156.56,156.58,289993.0,150.0349,150.1786,149.92,149.9392,289993.0
2023-08-02 15:30:00,156.59,156.88,156.48,156.59,693294.0,149.9488,150.2265,149.8434,149.9488,693294.0
2023-08-03 09:30:00,156.76,157.7,156.21,156.5,618739.0,150.1115,151.0117,149.5849,149.8626,618739.0
2023-08-03 10:00:00,156.51,157.11,156.51,156.85,218901.0,149.8722,150.4467,149.8722,150.1977,218901.0
2023-08-03 10:30:00,156.85,157.01,156.63,156.81,247871.0,150.1977,150.3509,149.9871,150.1594,247871.0
2023-08-03 11:00:00,156.83,157.24,156.73,157.18,143108.0,150.1786,150.5712,150.0828,150.5137,143108.0
2023-08-03 11:30:00,157.17,157.32,156.99,157.24,141347.0,150.5042,150.6478,150.3318,150.5712,141347.0
2023-08-03 12:00:00,157.23,157.34,157.11,157.18,130013.0,150.5616,150.6669,150.4467,150.5137,130013.0
2023-08-03 12:30:00,157.18,157.36,157.16,157.21,102587.0,150.5137,150.6861,150.4946,150.5425,102587.0
2023-08-03 13:00:00,157.21,157.22,156.99,157.07,125153.0,150.5425,150.552,150.3318,150.4084,125153.0
2023-08-03 13:30:00,157.08,157.08,156.68,156.77,135338.0,150.418,150.418,150.0349,150.1211,135338.0
2023-08-03 14:00:00,156.78,157.07,156.71,156.96,118537.0,150.1307,150.4084,150.0637,150.3031,118537.0
2023-08-03 14:30:00,156.96,157.06,156.85,157.02,127341.0,150.3031,150.3988,150.1977,150.3605,127341.0
2023-08-03 15:00:00,157.03,157.07,156.8,156.98,191427.0,150.3701,150.4084,150.1499,150.3222,191427.0
2023-08-03 15:30:00,156.99,157.14,156.9,156.95,664460.0,150.3318,150.4754,150.2456,150.2935,664460.0
2023-08-04 09:30:00,157.43,157.73,157.18,157.3,386154.0,150.7531,151.0404,150.5137,150.6286,386154.0
2023-08-04 10:00:00,157.31,157.31,156.24,156.49,220012.0,150.6382,150.6382,149.6136,149.853,220012.0
2023-08-04 10:30:00,156.49,156.76,156.26,156.36,150711.0,149.853,150.1115,149.6328,149.7285,150711.0
2023-08-04 11:00:00,156.36,156.54,156.22,156.33,129297.0,149.7285,149.9009,149.5945,149.6998,129297.0
2023-08-04 11:30:00,156.33,156.38,156.08,156.31,145606.0,149.6998,149.7477,149.4604,149.6806,145606.0
2023-08-04 12:00:00,156.3,156.52,156.23,156.5,133178.0,149.6711,149.8817,149.604,149.8626,133178.0
2023-08-04 12:30:00,156.53,156.76,156.43,156.76,97619.0,149.8913,150.1115,149.7955,150.1115,97619.0
2023-08-04 13:00:00,156.77,156.89,156.6,156.65,130700.0,150.1211,150.236,149.9583,150.0062,130700.0
2023-08-04 13:30:00,156.65,156.71,156.4,156.44,130558.0,150.0062,150.0637,149.7668,149.8051,130558.0
2023-08-04 14:00:00,156.44,156.44,155.49,155.5,135006.0,149.8051,149.8051,148.8954,148.905,135006.0
2023-08-04 14:30:00,155.48,155.6,155.36,155.52,167572.0,148.8858,149.0007,148.7709,148.9241,167572.0
2023-08-04 15:00:00,155.54,155.62,155.27,155.43,143452.0,148.9433,149.0199,148.6847,148.838,143452.0
2023-08-04 15:30:00,155.43,155.57,155.15,155.31,584321.0,148.838,148.972,148.5698,148.723,584321.0
2023-08-07 09:30:00,155.67,156.96,155.49,156.72,331486.0,149.0678,150.3031,148.8954,150.0732,331486.0
2023-08-07 10:00:00,156.73,156.93,156.42,156.89,164687.0,150.0828,150.2743,149.786,150.236,164687.0
2023-08-07 10:30:00,156.9,156.95,156.61,156.75,150027.0,150.2456,150.2935,149.9679,150.102,150027.0
2023-08-07 11:00:00,156.77,157.11,156.71,156.96,139657.0,150.1211,150.4467,150.0637,150.3031,139657.0
2023-08-07 11:30:00,156.95,157.15,156.89,156.9,128801.0,150.2935,150.485,150.236,150.2456,128801.0
2023-08-07 12:00:00,156.89,157.09,156.89,157.05,78170.0,150.236,150.4276,150.236,150.3892,78170.0
2023-08-07 12:30:00,157.05,157.11,156.8,157.0,90058.0,150.3892,150.4467,150.1499,150.3414,90058.0
2023-08-07 13:00:00,156.99,157.11,156.98,157.02,77454.0,150.3318,150.4467,150.3222,150.3605,77454.0
2023-08-07 13:30:00,157.03,157.12,156.81,156.92,117798.0,150.3701,150.4563,150.1594,150.2648,117798.0
2023-08-07 14:00:00,156.92,157.04,156.71,156.79,95694.0,150.2648,150.3797,150.0637,150.1403,95694.0
2023-08-07 14:30:00,156.79,156.99,156.79,156.94,93951.0,150.1403,150.3318,150.1403,150.2839,93951.0
2023-08-07 15:00:00,156.94,156.98,156.67,156.72,113990.0,150.2839,150.3222,150.0254,150.0732,113990.0
2023-08-07 15:30:00,156.71,157.0,156.56,156.93,433650.0,150.0637,150.3414,149.92,150.2743,433650.0
2023-08-08 09:30:00,157.28,157.63,156.53,156.79,368511.0,150.6095,150.9447,149.8913,150.1403,368511.0
2023-08-08 10:00:00,156.73,157.05,156.57,156.81,204475.0,150.0828,150.3892,149.9296,150.1594,204475.0
2023-08-08 10:30:00,156.82,157.17,156.72,157.15,212186.0,150.169,150.5042,150.0732,150.485,212186.0
2023-08-08 11:00:00,157.14,157.47,157.06,157.32,183179.0,150.4754,150.7914,150.3988,150.6478,183179.0
2023-08-08 11:30:00,157.32,157.42,157.12,157.18,143340.0,150.6478,150.7436,150.4563,150.5137,143340.0
2023-08-08 12:00:00,157.18,157.39,157.05,157.25,103306.0,150.5137,150.7148,150.3892,150.5808,103306.0
2023-08-08 12:30:00,157.27,157.27,156.86,156.93,106174.0,150.5999,150.5999,150.2073,150.2743,106174.0
2023-08-08 13:00:00,156.92,157.03,156.78,156.84,99493.0,150.2648,150.3701,150.1307,150.1882,99493.0
2023-08-08 13:30:00,156.85,157.12,156.78,157.01,142863.0,150.1977,150.4563,150.1307,150.3509,142863.0
2023-08-08 14:00:00,156.99,157.05,156.84,156.96,96814.0,150.3318,150.3892,150.1882,150.3031,96814.0
2023-08-08 14:30:00,156.96,157.19,156.89,157.13,89983.0,150.3031,150.5233,150.236,150.4659,89983.0
2023-08-08 15:00:00,157.13,157.46,157.13,157.27,124180.0,150.4659,150.7819,150.4659,150.5999,124180.0
2023-08-08 15:30:00,157.27,157.37,157.1,157.11,395632.0,150.5999,150.6957,150.4371,150.4467,395632.0
2023-08-09 09:30:00,157.31,157.63,156.86,157.47,243161.0,150.6382,150.9447,150.2073,150.7914,243161.0
2023-08-09 10:00:00,157.45,157.66,157.34,157.55,108498.0,150.7723,150.9734,150.6669,150.868,108498.0
2023-08-09 10:30:00,157.56,158.09,157.53,158.0,367759.0,150.8776,151.3851,150.8489,151.299,367759.0
2023-08-09 11:00:00,158.03,158.07,157.54,157.57,146325.0,151.3277,151.366,150.8585,150.8872,146325.0
2023-08-09 11:30:00,157.55,157.68,157.22,157.25,141352.0,150.868,150.9925,150.552,150.5808,141352.0
2023-08-09 12:00:00,157.25,157.42,157.07,157.26,129634.0,150.5808,150.7436,150.4084,150.5903,129634.0
2023-08-09 12:30:00,157.26,157.46,157.14,157.38,92933.0,150.5903,150.7819,150.4754,150.7053,92933.0
2023-08-09 13:00:00,157.36,157.64,157.33,157.43,125710.0,150.6861,150.9542,150.6574,150.7531,125710.0
2023-08-09 13:30:00,157.45,157.54,157.3,157.54,113297.0,150.7723,150.8585,150.6286,150.8585,113297.0
2023-08-09 14:00:00,157.53,157.81,157.45,157.79,244558.0,150.8489,151.117,150.7723,151.0979,244558.0
2023-08-09 14:30:00,157.8,157.91,157.53,157.55,88015.0,151.1074,151.2128,150.8489,150.868,88015.0
2023-08-09 15:00:00,157.56,157.7,157.44,157.6,88661.0,150.8776,151.0117,150.7627,150.9159,88661.0
2023-08-09 15:30:00,157.59,157.65,156.77,156.9,389316.0,150.9063,150.9638,150.1211,150.2456,389316.0
2023-08-10 09:30:00,157.17,158.38,157.01,158.0,388703.0,150.5042,151.6628,150.3509,151.299,388703.0
2023-08-10 10:00:00,158.01,158.18,157.7,158.17,132486.0,151.3085,151.4713,151.0117,151.4617,132486.0
2023-08-10 10:30:00,158.17,158.29,157.85,157.96,181439.0,151.4617,151.5767,151.1553,151.2607,181439.0
2023-08-10 11:00:00,157.97,157.99,157.49,157.6,113794.0,151.2702,151.2894,150.8106,150.9159,113794.0
2023-08-10 11:30:00,157.59,157.68,157.0,157.23,218639.0,150.9063,150.9925,150.3414,150.5616,218639.0
2023-08-10 12:00:00,157.22,157.34,156.93,156.99,79036.0,150.552,150.6669,150.2743,150.3318,79036.0
2023-08-10 12:30:00,157.03,157.21,156.7,156.76,101940.0,150.3701,150.5425,150.0541,150.1115,101940.0
2023-08-10 13:00:00,156.78,156.99,156.58,156.67,73424.0,150.1307,150.3318,149.9392,150.0254,73424.0
2023-08-10 13:30:00,156.65,156.92,156.41,156.44,116548.0,150.0062,150.2648,149.7764,149.8051,116548.0
2023-08-10 14:00:00,156.44,157.01,156.36,156.76,110579.0,149.8051,150.3509,149.7285,150.1115,110579.0
2023-08-10 14:30:00,156.77,156.95,156.53,156.88,80967.0,150.1211,150.2935,149.8913,150.2265,80967.0
2023-08-10 15:00:00,156.87,156.88,156.33,156.35,119071.0,150.2169,150.2265,149.6998,149.7189,119071.0
2023-08-10 15:30:00,156.35,156.35,155.8,156.12,381057.0,149.7189,149.7189,149.1923,149.4987,381057.0
2023-08-11 09:30:00,156.43,156.96,155.79,156.86,435692.0,149.7955,150.3031,149.1827,150.2073,435692.0
2023-08-11 10:00:00,156.89,157.47,156.89,157.23,176965.0,150.236,150.7914,150.236,150.5616,176965.0
2023-08-11 10:30:00,157.24,157.41,156.92,156.98,202650.0,150.5712,150.734,150.2648,150.3222,202650.0
2023-08-11 11:00:00,156.97,156.99,156.35,156.57,126122.0,150.3126,150.3318,149.7189,149.9296,126122.0
2023-08-11 11:30:00,156.56,157.0,156.54,156.97,156016.0,149.92,150.3414,149.9009,150.3126,156016.0
2023-08-11 12:00:00,157.0,157.1,156.58,156.6,116111.0,150.3414,150.4371,149.9392,149.9583,116111.0
2023-08-11 12:30:00,156.62,156.69,156.46,156.54,72466.0,149.9775,150.0445,149.8243,149.9009,72466.0
2023-08-11 13:00:00,156.56,156.91,156.56,156.89,67458.0,149.92,150.2552,149.92,150.236,67458.0
2023-08-11 13:30:00,156.92,156.98,156.76,156.84,75909.0,150.2648,150.3222,150.1115,150.1882,75909.0
2023-08-11 14:00:00,156.85,157.16,156.81,157.12,80130.0,150.1977,150.4946,150.1594,150.4563,80130.0
2023-08-11 14:30:00,157.14,157.24,157.04,157.15,73061.0,150.4754,150.5712,150.3797,150.485,73061.0
2023-08-11 15:00:00,157.15,157.24,157.05,157.06,118638.0,150.485,150.5712,150.3892,150.3988,118638.0
2023-08-11 15:30:00,157.05,157.17,156.8,157.04,299579.0,150.3892,150.5042,150.1499,150.3797,299579.0
2023-08-14 09:30:00,157.13,157.53,156.68,157.05,258094.0,150.4659,150.8489,150.0349,150.3892,258094.0
2023-08-14 10:00:00,157.04,157.15,156.8,157.09,128839.0,150.3797,150.485,150.1499,150.4276,128839.0
2023-08-14 10:30:00,157.07,157.17,156.79,156.88,156724.0,150.4084,150.5042,150.1403,150.2265,156724.0
2023-08-14 11:00:00,156.87,156.87,156.35,156.53,119831.0,150.2169,150.2169,149.7189,149.8913,119831.0
2023-08-14 11:30:00,156.52,156.62,156.32,156.52,74673.0,149.8817,149.9775,149.6902,149.8817,74673.0
2023-08-14 12:00:00,156.54,156.59,156.02,156.05,88064.0,149.9009,149.9488,149.4029,149.4317,88064.0
2023-08-14 12:30:00,156.04,156.11,155.91,156.06,61752.0,149.4221,149.4891,149.2976,149.4412,61752.0
2023-08-14 13:00:00,156.07,156.13,155.73,155.82,78503.0,149.4508,149.5083,149.1252,149.2114,78503.0
2023-08-14 13:30:00,155.83,155.95,155.63,155.74,97491.0,149.221,149.3359,149.0295,149.1348,97491.0
2023-08-14 14:00:00,155.75,155.77,155.52,155.59,95351.0,149.1444,149.1635,148.9241,148.9912,95351.0
2023-08-14 14:30:00,155.59,155.82,155.53,155.73,84000.0,148.9912,149.2114,148.9337,149.1252,84000.0
2023-08-14 15:00:00,155.75,155.8,155.53,155.59,104788.0,149.1444,149.1923,148.9337,148.9912,104788.0
2023-08-14 15:30:00,155.59,155.84,155.5,155.8,437977.0,148.9912,149.2306,148.905,149.1923,437977.0
2023-08-15 09:30:00,155.79,155.97,154.82,155.01,514563.0,149.1827,149.3551,148.2538,148.4358,514563.0
2023-08-15 10:00:00,154.97,155.37,154.88,155.23,233731.0,148.3975,148.7805,148.3113,148.6464,233731.0
2023-08-15 10:30:00,155.24,155.4,154.83,155.22,164107.0,148.656,148.8092,148.2634,148.6369,164107.0
2023-08-15 11:00:00,155.23,155.7,154.96,155.67,208698.0,148.6464,149.0965,148.3879,149.0678,208698.0
2023-08-15 11:30:00,155.67,155.85,155.58,155.69,156673.0,149.0678,149.2401,148.9816,149.0869,156673.0
2023-08-15 12:00:00,155.69,155.76,155.39,155.55,105522.0,149.0869,149.154,148.7997,148.9529,105522.0
2023-08-15 12:30:00,155.56,155.62,155.15,155.31,107434.0,148.9624,149.0199,148.5698,148.723,107434.0
2023-08-15 13:00:00,155.3,155.47,155.17,155.37,99065.0,148.7135,148.8763,148.589,148.7805,99065.0
2023-08-15 13:30:00,155.36,155.53,155.21,155.24,122336.0,148.7709,148.9337,148.6273,148.656,122336.0
2023-08-15 14:00:00,155.24,155.32,154.95,155.0,83022.0,148.656,148.7326,148.3783,148.4262,83022.0
2023-08-15 14:30:00,155.02,155.12,154.85,154.95,83184.0,148.4453,148.5411,148.2826,148.3783,83184.0
2023-08-15 15:00:00,154.95,155.06,154.76,154.78,145702.0,148.3783,148.4836,148.1964,148.2155,145702.0
2023-08-15 15:30:00,154.78,154.88,154.46,154.76,520903.0,148.2155,148.3113,147.9091,148.1964,520903.0
2023-08-16 09:30:00,154.76,155.73,154.6,154.61,493243.0,148.1964,149.1252,148.0432,148.0527,493243.0
2023-08-16 10:00:00,154.59,155.01,154.55,154.69,363405.0,148.0336,148.4358,147.9953,148.1293,363405.0
2023-08-16 10:30:00,154.69,154.87,154.49,154.75,270627.0,148.1293,148.3017,147.9378,148.1868,270627.0
2023-08-16 11:00:00,154.76,154.91,154.29,154.43,209092.0,148.1964,148.34,147.7463,147.8804,209092.0
2023-08-16 11:30:00,154.42,154.56,154.19,154.45,159789.0,147.8708,148.0049,147.6505,147.8995,159789.0
2023-08-16 12:00:00,154.42,154.56,154.3,154.49,157916.0,147.8708,148.0049,147.7559,147.9378,157916.0
2023-08-16 12:30:00,154.49,154.66,154.38,154.48,116244.0,147.9378,148.1006,147.8325,147.9282,116244.0
2023-08-16 13:00:00,154.47,154.56,154.08,154.08,153865.0,147.9187,148.0049,147.5452,147.5452,153865.0
2023-08-16 13:30:00,154.06,154.26,153.92,154.16,114990.0,147.5261,147.7176,147.392,147.6218,114990.0
2023-08-16 14:00:00,154.15,154.2,153.84,153.95,168030.0,147.6122,147.6601,147.3154,147.4207,168030.0
2023-08-16 14:30:00,153.95,154.07,153.63,153.68,149206.0,147.4207,147.5356,147.1143,147.1622,149206.0
2023-08-16 15:00:00,153.67,153.67,152.99,153.01,202072.0,147.1526,147.1526,146.5014,146.5206,202072.0
2023-08-16 15:30:00,153.02,153.37,152.87,153.18,574371.0,146.5302,146.8653,146.3865,146.6834,574371.0
2023-08-17 09:30:00,153.21,153.56,152.58,153.38,414621.0,146.7121,147.0473,146.1088,146.8749,414621.0
2023-08-17 10:00:00,153.39,153.45,152.78,153.14,243166.0,146.8845,146.9419,146.3003,146.6451,243166.0
2023-08-17 10:30:00,153.15,153.15,152.58,152.58,215901.0,146.6547,146.6547,146.1088,146.1088,215901.0
2023-08-17 11:00:00,152.58,152.7,152.31,152.42,207465.0,146.1088,146.2237,145.8503,145.9556,207465.0
2023-08-17 11:30:00,152.42,152.92,152.41,152.81,188597.0,145.9556,146.4344,145.946,146.3291,188597.0
2023-08-17 12:00:00,152.81,153.15,152.67,153.04,149958.0,146.3291,146.6547,146.195,146.5493,149958.0
2023-08-17 12:30:00,153.05,153.15,152.59,152.72,111976.0,146.5589,146.6547,146.1184,146.2429,111976.0
2023-08-17 13:00:00,152.73,152.73,152.18,152.28,120250.0,146.2525,146.2525,145.7258,145.8216,120250.0
2023-08-17 13:30:00,152.28,152.51,152.17,152.36,120952.0,145.8216,146.0418,145.7162,145.8982,120952.0
2023-08-17 14:00:00,152.37,152.38,152.17,152.31,119519.0,145.9077,145.9173,145.7162,145.8503,119519.0
2023-08-17 14:30:00,152.32,152.42,152.11,152.16,136934.0,145.8599,145.9556,145.6588,145.7066,136934.0
2023-08-17 15:00:00,152.18,152.22,151.79,152.11,201039.0,145.7258,145.7641,145.3523,145.6588,201039.0
2023-08-17 15:30:00,152.11,152.44,152.01,152.09,607083.0,145.6588,145.9748,145.563,145.6396,607083.0
2023-08-18 09:30:00,151.62,152.16,151.17,152.06,686852.0,145.1895,145.7066,144.7586,145.6109,686852.0
2023-08-18 10:00:00,152.03,152.3,151.61,152.04,235914.0,145.5822,145.8407,145.18,145.5917,235914.0
2023-08-18 10:30:00,152.03,152.63,151.93,152.55,203560.0,145.5822,146.1567,145.4864,146.0801,203560.0
2023-08-18 11:00:00,152.56,152.71,152.29,152.65,175459.0,146.0897,146.2333,145.8311,146.1759,175459.0
2023-08-18 11:30:00,152.63,152.76,152.42,152.72,138093.0,146.1567,146.2812,145.9556,146.2429,138093.0
2023-08-18 12:00:00,152.71,152.82,152.47,152.74,154958.0,146.2333,146.3387,146.0035,146.262,154958.0
2023-08-18 12:30:00,152.74,152.89,152.51,152.54,145750.0,146.262,146.4057,146.0418,146.0705,145750.0
2023-08-18 13:00:00,152.51,152.57,152.27,152.44,106763.0,146.0418,146.0993,145.812,145.9748,106763.0
2023-08-18 13:30:00,152.43,152.76,152.43,152.73,155977.0,145.9652,146.2812,145.9652,146.2525,155977.0
2023-08-18 14:00:00,152.73,152.89,152.51,152.57,150632.0,146.2525,146.4057,146.0418,146.0993,150632.0
2023-08-18 14:30:00,152.56,152.69,152.39,152.43,138971.0,146.0897,146.2142,145.9269,145.9652,138971.0
2023-08-18 15:00:00,152.43,152.54,152.31,152.48,148098.0,145.9652,146.0705,145.8503,146.0131,148098.0
2023-08-18 15:30:00,152.48,152.75,152.31,152.59,520723.0,146.0131,146.2716,145.8503,146.1184,520723.0
2023-08-21 09:30:00,152.09,152.78,151.8,152.7,380382.0,145.6396,146.3003,145.3619,146.2237,380382.0
2023-08-21 10:00:00,152.7,152.7,152.26,152.31,170547.0,146.2237,146.2237,145.8024,145.8503,170547.0
2023-08-21 10:30:00,152.3,152.3,151.93,151.98,122493.0,145.8407,145.8407,145.4864,145.5343,122493.0
2023-08-21 11:00:00,151.98,152.09,151.51,151.65,144149.0,145.5343,145.6396,145.0842,145.2183,144149.0
2023-08-21 11:30:00,151.64,151.73,151.27,151.28,110195.0,145.2087,145.2949,144.8544,144.864,110195.0
2023-08-21 12:00:00,151.26,151.7,151.26,151.7,86175.0,144.8448,145.2662,144.8448,145.2662,86175.0
2023-08-21 12:30:00,151.71,151.76,151.55,151.75,73692.0,145.2757,145.3236,145.1225,145.314,73692.0
2023-08-21 13:00:00,151.77,151.83,151.65,151.79,70897.0,145.3332,145.3906,145.2183,145.3523,70897.0
2023-08-21 13:30:00,151.81,151.89,151.75,151.81,86213.0,145.3715,145.4481,145.314,145.3715,86213.0
2023-08-21 14:00:00,151.83,151.98,151.7,151.82,87662.0,145.3906,145.5343,145.2662,145.3811,87662.0
2023-08-21 14:30:00,151.83,152.15,151.83,151.96,113012.0,145.3906,145.6971,145.3906,145.5151,113012.0
2023-08-21 15:00:00,151.98,152.09,151.77,151.9,139336.0,145.5343,145.6396,145.3332,145.4577,139336.0
2023-08-21 15:30:00,151.89,152.23,151.75,151.78,471309.0,145.4481,145.7737,145.314,145.3428,471309.0
2023-08-22 09:30:00,151.42,151.72,150.93,151.36,250689.0,144.998,145.2853,144.5288,144.9406,250689.0
2023-08-22 10:00:00,151.33,151.51,151.07,151.16,127405.0,144.9118,145.0842,144.6629,144.7491,127405.0
2023-08-22 10:30:00,151.16,151.79,151.12,151.62,136493.0,144.7491,145.3523,144.7108,145.1895,136493.0
2023-08-22 11:00:00,151.63,151.87,151.5,151.79,120024.0,145.1991,145.4289,145.0746,145.3523,120024.0
2023-08-22 11:30:00,151.8,151.91,151.55,151.79,112033.0,145.3619,145.4672,145.1225,145.3523,112033.0
2023-08-22 12:00:00,151.78,151.87,151.63,151.84,123545.0,145.3428,145.4289,145.1991,145.4002,123545.0
2023-08-22 12:30:00,151.83,152.11,151.82,151.84,124797.0,145.3906,145.6588,145.3811,145.4002,124797.0
2023-08-22 13:00:00,151.83,151.83,151.56,151.74,116448.0,145.3906,145.3906,145.1321,145.3045,116448.0
2023-08-22 13:30:00,151.74,151.99,151.66,151.96,104158.0,145.3045,145.5439,145.2278,145.5151,104158.0
2023-08-22 14:00:00,151.96,152.02,151.71,151.93,144247.0,145.5151,145.5726,145.2757,145.4864,144247.0
2023-08-22 14:30:00,151.95,152.16,151.9,151.96,114678.0,145.5055,145.7066,145.4577,145.5151,114678.0
2023-08-22 15:00:00,151.94,152.13,151.85,151.93,104614.0,145.496,145.6779,145.4098,145.4864,104614.0
2023-08-22 15:30:00,151.92,151.92,151.58,151.83,298225.0,145.4768,145.4768,145.1512,145.3906,298225.0
2023-08-23 09:30:00,152.47,153.48,152.47,152.88,407920.0,146.0035,146.9707,146.0035,146.3961,407920.0
2023-08-23 10:00:00,152.89,153.38,152.88,153.18,194398.0,146.4057,146.8749,146.3961,146.6834,194398.0
2023-08-23 10:30:00,153.17,153.48,153.08,153.39,207255.0,146.6738,146.9707,146.5876,146.8845,207255.0
2023-08-23 11:00:00,153.41,153.41,152.79,152.91,134443.0,146.9036,146.9036,146.3099,146.4248,134443.0
2023-08-23 11:30:00,152.92,153.02,152.65,153.0,103193.0,146.4344,146.5302,146.1759,146.511,103193.0
2023-08-23 12:00:00,152.99,153.02,152.81,152.81,105975.0,146.5014,146.5302,146.3291,146.3291,105975.0
2023-08-23 12:30:00,152.83,152.95,152.74,152.8,107232.0,146.3482,146.4631,146.262,146.3195,107232.0
2023-08-23 13:00:00,152.8,152.97,152.74,152.89,86347.0,146.3195,146.4823,146.262,146.4057,86347.0
2023-08-23 13:30:00,152.9,153.0,152.85,152.95,102186.0,146.4153,146.511,146.3674,146.4631,102186.0
2023-08-23 14:00:00,152.94,153.17,152.86,153.13,82388.0,146.4536,146.6738,146.377,146.6355,82388.0
2023-08-23 14:30:00,153.12,153.13,152.85,152.93,87584.0,146.6259,146.6355,146.3674,146.444,87584.0
2023-08-23 15:00:00,152.92,153.02,152.8,152.95,125786.0,146.4344,146.5302,146.3195,146.4631,125786.0
2023-08-23 15:30:00,152.95,153.35,152.94,153.27,403176.0,146.4631,146.8462,146.4536,146.7696,403176.0
2023-08-24 09:30:00,152.55,154.59,152.49,154.55,314939.0,146.0801,148.0336,146.0226,147.9953,314939.0
2023-08-24 10:00:00,154.56,154.68,154.09,154.16,146921.0,148.0049,148.1198,147.5548,147.6218,146921.0
2023-08-24 10:30:00,154.13,154.14,153.24,153.37,135275.0,147.5931,147.6027,146.7408,146.8653,135275.0
2023-08-24 11:00:00,153.38,153.65,153.22,153.65,104135.0,146.8749,147.1334,146.7217,147.1334,104135.0
2023-08-24 11:30:00,153.64,153.77,153.31,153.32,103239.0,147.1239,147.2484,146.8079,146.8174,103239.0
2023-08-24 12:00:00,153.31,153.55,153.05,153.09,112438.0,146.8079,147.0377,146.5589,146.5972,112438.0
2023-08-24 12:30:00,153.08,153.27,152.96,152.98,72099.0,146.5876,146.7696,146.4727,146.4919,72099.0
2023-08-24 13:00:00,152.99,153.12,152.89,152.95,95030.0,146.5014,146.6259,146.4057,146.4631,95030.0
2023-08-24 13:30:00,152.94,153.21,152.93,152.98,101703.0,146.4536,146.7121,146.444,146.4919,101703.0
2023-08-24 14:00:00,152.98,153.11,152.77,152.78,103927.0,146.4919,146.6164,146.2908,146.3003,103927.0
2023-08-24 14:30:00,152.77,153.03,152.69,152.96,103931.0,146.2908,146.5397,146.2142,146.4727,103931.0
2023-08-24 15:00:00,152.96,153.22,152.86,153.07,127668.0,146.4727,146.7217,146.377,146.578,127668.0
2023-08-24 15:30:00,153.08,153.08,152.48,152.53,530250.0,146.5876,146.5876,146.0131,146.0609,530250.0
2023-08-25 09:30:00,153.4,153.74,152.84,153.06,246370.0,146.8941,147.2196,146.3578,146.5685,246370.0
2023-08-25 10:00:00,153.07,153.29,152.55,152.64,177538.0,146.578,146.7887,146.0801,146.1663,177538.0
2023-08-25 10:30:00,152.64,153.0,152.46,152.9,137033.0,146.1663,146.511,145.9939,146.4153,137033.0
2023-08-25 11:00:00,152.91,153.73,152.75,153.71,149214.0,146.4248,147.2101,146.2716,147.1909,149214.0
2023-08-25 11:30:00,153.72,154.04,153.63,153.68,109264.0,147.2005,147.5069,147.1143,147.1622,109264.0
2023-08-25 12:00:00,153.69,154.02,153.68,154.02,77608.0,147.1718,147.4878,147.1622,147.4878,77608.0
2023-08-25 12:30:00,154.01,154.08,153.57,153.67,93462.0,147.4782,147.5452,147.0568,147.1526,93462.0
2023-08-25 13:00:00,153.68,153.79,153.46,153.55,79727.0,147.1622,147.2675,146.9515,147.0377,79727.0
2023-08-25 13:30:00,153.56,153.59,153.31,153.59,78581.0,147.0473,147.076,146.8079,147.076,78581.0
2023-08-25 14:00:00,153.58,153.78,153.51,153.72,92743.0,147.0664,147.2579,146.9994,147.2005,92743.0
2023-08-25 14:30:00,153.75,153.87,153.63,153.8,84329.0,147.2292,147.3441,147.1143,147.2771,84329.0
2023-08-25 15:00:00,153.8,153.95,153.75,153.87,119792.0,147.2771,147.4207,147.2292,147.3441,119792.0
2023-08-25 15:30:00,153.87,154.0,153.39,153.56,395539.0,147.3441,147.4686,146.8845,147.0473,395539.0
2023-08-28 09:30:00,153.71,154.37,153.71,153.95,240002.0,147.1909,147.8229,147.1909,147.4207,240002.0
2023-08-28 10:00:00,153.93,153.95,153.66,153.78,159649.0,147.4016,147.4207,147.143,147.2579,159649.0
2023-08-28 10:30:00,153.8,153.82,153.28,153.3,133132.0,147.2771,147.2962,146.7791,146.7983,133132.0
2023-08-28 11:00:00,153.29,153.31,153.05,153.13,105901.0,146.7887,146.8079,146.5589,146.6355,105901.0
2023-08-28 11:30:00,153.13,153.42,153.09,153.3,111525.0,146.6355,146.9132,146.5972,146.7983,111525.0
2023-08-28 12:00:00,153.28,153.54,153.18,153.53,71130.0,146.7791,147.0281,146.6834,147.0185,71130.0
2023-08-28 12:30:00,153.51,153.75,153.37,153.73,70020.0,146.9994,147.2292,146.8653,147.2101,70020.0
2023-08-28 13:00:00,153.73,153.95,153.73,153.78,86137.0,147.2101,147.4207,147.2101,147.2579,86137.0
2023-08-28 13:30:00,153.82,153.88,153.48,153.49,95893.0,147.2962,147.3537,146.9707,146.9802,95893.0
2023-08-28 14:00:00,153.51,153.56,153.42,153.5,56527.0,146.9994,147.0473,146.9132,146.9898,56527.0
2023-08-28 14:30:00,153.5,153.67,153.45,153.64,80743.0,146.9898,147.1526,146.9419,147.1239,80743.0
2023-08-28 15:00:00,153.65,153.88,153.61,153.79,102097.0,147.1334,147.3537,147.0951,147.2675,102097.0
2023-08-28 15:30:00,153.77,154.12,153.75,153.78,398313.0,147.2484,147.5835,147.2292,147.2579,398313.0
2023-08-29 09:30:00,153.95,154.04,153.3,153.37,232317.0,147.4207,147.5069,146.7983,146.8653,232317.0
2023-08-29 10:00:00,153.35,153.72,153.34,153.37,221580.0,146.8462,147.2005,146.8366,146.8653,221580.0
2023-08-29 10:30:00,153.34,153.51,152.03,152.53,320690.0,146.8366,146.9994,145.5822,146.0609,320690.0
2023-08-29 11:00:00,152.54,152.7,152.27,152.67,188916.0,146.0705,146.2237,145.812,146.195,188916.0
2023-08-29 11:30:00,152.69,153.33,152.63,153.28,137159.0,146.2142,146.827,146.1567,146.7791,137159.0
2023-08-29 12:00:00,153.27,153.87,153.25,153.75,104042.0,146.7696,147.3441,146.7504,147.2292,104042.0
2023-08-29 12:30:00,153.75,153.77,153.17,153.31,111014.0,147.2292,147.2484,146.6738,146.8079,111014.0
2023-08-29 13:00:00,153.33,153.46,153.26,153.28,78648.0,146.827,146.9515,146.76,146.7791,78648.0
2023-08-29 13:30:00,153.27,153.46,153.04,153.16,124209.0,146.7696,146.9515,146.5493,146.6642,124209.0
2023-08-29 14:00:00,153.16,153.3,153.01,153.24,106929.0,146.6642,146.7983,146.5206,146.7408,106929.0
2023-08-29 14:30:00,153.25,153.56,153.21,153.32,99528.0,146.7504,147.0473,146.7121,146.8174,99528.0
2023-08-29 15:00:00,153.34,153.68,153.24,153.65,122591.0,146.8366,147.1622,146.7408,147.1334,122591.0
2023-08-29 15:30:00,153.65,153.96,153.57,153.9,364527.0,147.1334,147.4303,147.0568,147.3728,364527.0
2023-08-30 09:30:00,154.1,154.87,154.06,154.55,279605.0,147.5644,148.3017,147.5261,147.9953,279605.0
2023-08-30 10:00:00,154.53,154.6,154.07,154.08,155486.0,147.9761,148.0432,147.5356,147.5452,155486.0
2023-08-30 10:30:00,154.08,154.08,153.73,153.85,105542.0,147.5452,147.5452,147.2101,147.325,105542.0
2023-08-30 11:00:00,153.86,154.05,153.71,154.05,132109.0,147.3345,147.5165,147.1909,147.5165,132109.0
2023-08-30 11:30:00,154.03,154.4,154.0,154.19,107316.0,147.4973,147.8516,147.4686,147.6505,107316.0
2023-08-30 12:00:00,154.19,154.21,153.98,154.02,93416.0,147.6505,147.6697,147.4495,147.4878,93416.0
2023-08-30 12:30:00,154.02,154.13,153.97,154.08,75066.0,147.4878,147.5931,147.4399,147.5452,75066.0
2023-08-30 13:00:00,154.1,154.18,153.86,153.86,66529.0,147.5644,147.641,147.3345,147.3345,66529.0
2023-08-30 13:30:00,153.86,154.04,153.86,153.95,86755.0,147.3345,147.5069,147.3345,147.4207,86755.0
2023-08-30 14:00:00,153.95,153.97,153.75,153.76,98516.0,147.4207,147.4399,147.2292,147.2388,98516.0
2023-08-30 14:30:00,153.75,153.98,153.75,153.95,82204.0,147.2292,147.4495,147.2292,147.4207,82204.0
2023-08-30 15:00:00,153.95,154.23,153.93,154.17,121936.0,147.4207,147.6888,147.4016,147.6314,121936.0
2023-08-30 15:30:00,154.18,154.19,153.98,154.06,414752.0,147.641,147.6505,147.4495,147.5261,414752.0
2023-08-31 09:30:00,154.12,154.88,153.83,154.68,244144.0,147.5835,148.3113,147.3058,148.1198,244144.0
2023-08-31 10:00:00,154.68,154.68,154.25,154.35,144567.0,148.1198,148.1198,147.708,147.8038,144567.0
2023-08-31 10:30:00,154.34,154.41,154.04,154.31,88193.0,147.7942,147.8612,147.5069,147.7655,88193.0
2023-08-31 11:00:00,154.33,154.55,154.27,154.45,124736.0,147.7846,147.9953,147.7272,147.8995,124736.0
2023-08-31 11:30:00,154.44,154.81,154.36,154.73,129351.0,147.8899,148.2443,147.8133,148.1676,129351.0
2023-08-31 12:00:00,154.72,154.99,154.72,154.91,158486.0,148.1581,148.4166,148.1581,148.34,158486.0
2023-08-31 12:30:00,154.89,154.92,154.7,154.89,59955.0,148.3209,148.3496,148.1389,148.3209,59955.0
2023-08-31 13:00:00,154.89,154.98,154.76,154.88,96341.0,148.3209,148.407,148.1964,148.3113,96341.0
2023-08-31 13:30:00,154.89,154.99,154.83,154.96,82703.0,148.3209,148.4166,148.2634,148.3879,82703.0
2023-08-31 14:00:00,154.97,155.15,154.91,155.09,213551.0,148.3975,148.5698,148.34,148.5124,213551.0
2023-08-31 14:30:00,155.09,155.16,154.54,154.56,127756.0,148.5124,148.5794,147.9857,148.0049,127756.0
2023-08-31 15:00:00,154.56,154.67,154.45,154.53,155024.0,148.0049,148.1102,147.8995,147.9761,155024.0
2023-08-31 15:30:00,154.55,154.77,154.35,154.35,721288.0,147.9953,148.2059,147.8038,147.8038,721288.0
2023-09-01 09:30:00,154.9,155.13,154.4,155.05,331421.0,148.3304,148.5507,147.8516,148.4741,331421.0
2023-09-01 10:00:00,155.03,155.28,154.62,154.72,189692.0,148.4549,148.6943,148.0623,148.1581,189692.0
2023-09-01 10:30:00,154.7,154.76,154.28,154.47,124588.0,148.1389,148.1964,147.7367,147.9187,124588.0
2023-09-01 11:00:00,154.45,154.5,153.96,153.97,91908.0,147.8995,147.9474,147.4303,147.4399,91908.0
2023-09-01 11:30:00,153.97,154.03,153.69,153.84,122886.0,147.4399,147.4973,147.1718,147.3154,122886.0
2023-09-01 12:00:00,153.85,154.04,153.66,153.89,96650.0,147.325,147.5069,147.143,147.3633,96650.0
2023-09-01 12:30:00,153.9,154.0,153.62,153.71,79983.0,147.3728,147.4686,147.1047,147.1909,79983.0
2023-09-01 13:00:00,153.7,153.79,153.56,153.77,75739.0,147.1813,147.2675,147.0473,147.2484,75739.0
2023-09-01 13:30:00,153.79,154.13,153.76,154.1,103901.0,147.2675,147.5931,147.2388,147.5644,103901.0
2023-09-01 14:00:00,154.11,154.42,154.09,154.39,96352.0,147.5739,147.8708,147.5548,147.8421,96352.0
2023-09-01 14:30:00,154.4,154.54,154.32,154.43,98690.0,147.8516,147.9857,147.775,147.8804,98690.0
2023-09-01 15:00:00,154.43,154.6,154.35,154.59,109692.0,147.8804,148.0432,147.8038,148.0336,109692.0
2023-09-01 15:30:00,154.6,154.72,154.46,154.53,461654.0,148.0432,148.1581,147.9091,147.9761,461654.0
2023-09-05 09:30:00,153.8,154.82,153.72,154.73,384146.0,147.2771,148.2538,147.2005,148.1676,384146.0
2023-09-05 10:00:00,154.77,154.85,154.18,154.28,170205.0,148.2059,148.2826,147.641,147.7367,170205.0
2023-09-05 10:30:00,154.26,154.38,154.09,154.28,148736.0,147.7176,147.8325,147.5548,147.7367,148736.0
2023-09-05 11:00:00,154.28,154.31,153.78,153.8,143749.0,147.7367,147.7655,147.2579,147.2771,143749.0
2023-09-05 11:30:00,153.81,153.83,153.58,153.73,95289.0,147.2867,147.3058,147.0664,147.2101,95289.0
2023-09-05 12:00:00,153.74,153.95,153.66,153.66,92297.0,147.2196,147.4207,147.143,147.143,92297.0
2023-09-05 12:30:00,153.65,153.68,153.09,153.14,181154.0,147.1334,147.1622,146.5972,146.6451,181154.0
2023-09-05 13:00:00,153.15,153.15,152.69,152.72,118092.0,146.6547,146.6547,146.2142,146.2429,118092.0
2023-09-05 13:30:00,152.68,152.68,152.45,152.55,145626.0,146.2046,146.2046,145.9843,146.0801,145626.0
2023-09-05 14:00:00,152.54,152.68,152.44,152.57,144907.0,146.0705,146.2046,145.9748,146.0993,144907.0
2023-09-05 14:30:00,152.58,153.03,152.54,153.02,108610.0,146.1088,146.5397,146.0705,146.5302,108610.0
2023-09-05 15:00:00,153.05,153.06,152.71,152.76,148883.0,146.5589,146.5685,146.2333,146.2812,148883.0
2023-09-05 15:30:00,152.74,152.93,152.39,152.47,559501.0,146.262,146.444,145.9269,146.0035,559501.0
2023-09-06 09:30:00,152.29,152.44,151.54,152.14,190433.0,145.8311,145.9748,145.1129,145.6875,190433.0
2023-09-06 10:00:00,152.13,152.45,151.87,152.3,239880.0,145.6779,145.9843,145.4289,145.8407,239880.0
2023-09-06 10:30:00,152.27,152.44,151.68,151.85,118399.0,145.812,145.9748,145.247,145.4098,118399.0
2023-09-06 11:00:00,151.85,152.36,151.83,152.01,164773.0,145.4098,145.8982,145.3906,145.563,164773.0
2023-09-06 11:30:00,152.02,152.12,151.88,152.0,109998.0,145.5726,145.6683,145.4385,145.5534,109998.0
2023-09-06 12:00:00,151.98,152.12,151.89,152.07,81671.0,145.5343,145.6683,145.4481,145.6205,81671.0
2023-09-06 12:30:00,152.06,152.12,151.74,151.81,94388.0,145.6109,145.6683,145.3045,145.3715,94388.0
2023-09-06 13:00:00,151.81,151.95,151.58,151.86,100379.0,145.3715,145.5055,145.1512,145.4194,100379.0
2023-09-06 13:30:00,151.87,152.22,151.85,152.19,88365.0,145.4289,145.7641,145.4098,145.7354,88365.0
2023-09-06 14:00:00,152.2,152.23,151.99,152.06,77887.0,145.7449,145.7737,145.5439,145.6109,77887.0
2023-09-06 14:30:00,152.07,152.28,152.04,152.27,73884.0,145.6205,145.8216,145.5917,145.812,73884.0
2023-09-06 15:00:00,152.26,152.3,152.0,152.12,126365.0,145.8024,145.8407,145.5534,145.6683,126365.0
2023-09-06 15:30:00,152.13,152.28,151.99,152.15,405183.0,145.6779,145.8216,145.5439,145.6971,405183.0
2023-09-07 09:30:00,152.49,153.32,152.37,152.71,377049.0,146.0226,146.8174,145.9077,146.2333,377049.0
2023-09-07 10:00:00,152.72,153.0,152.41,152.47,220445.0,146.2429,146.511,145.946,146.0035,220445.0
2023-09-07 10:30:00,152.47,153.21,152.46,153.15,230661.0,146.0035,146.7121,145.9939,146.6547,230661.0
2023-09-07 11:00:00,153.17,153.56,153.15,153.18,205826.0,146.6738,147.0473,146.6547,146.6834,205826.0
2023-09-07 11:30:00,153.16,153.73,153.13,153.71,120449.0,146.6642,147.2101,146.6355,147.1909,120449.0
2023-09-07 12:00:00,153.75,154.1,153.68,154.07,179699.0,147.2292,147.5644,147.1622,147.5356,179699.0
2023-09-07 12:30:00,154.1,154.19,153.94,154.03,109213.0,147.5644,147.6505,147.4111,147.4973,109213.0
2023-09-07 13:00:00,154.06,154.14,153.91,154.05,92436.0,147.5261,147.6027,147.3824,147.5165,92436.0
2023-09-07 13:30:00,154.06,154.07,153.71,153.78,84702.0,147.5261,147.5356,147.1909,147.2579,84702.0
2023-09-07 14:00:00,153.76,153.9,153.7,153.78,71815.0,147.2388,147.3728,147.1813,147.2579,71815.0
2023-09-07 14:30:00,153.77,153.87,153.61,153.84,84876.0,147.2484,147.3441,147.0951,147.3154,84876.0
2023-09-07 15:00:00,153.82,153.83,153.48,153.56,108692.0,147.2962,147.3058,146.9707,147.0473,108692.0
2023-09-07 15:30:00,153.55,153.79,153.47,153.61,502289.0,147.0377,147.2675,146.9611,147.0951,502289.0
2023-09-08 09:30:00,153.42,153.46,152.66,152.84,232968.0,146.9132,146.9515,146.1854,146.3578,232968.0
2023-09-08 10:00:00,152.85,153.14,152.71,153.09,119913.0,146.3674,146.6451,146.2333,146.5972,119913.0
2023-09-08 10:30:00,153.09,153.34,152.84,153.34,117998.0,146.5972,146.8366,146.3578,146.8366,117998.0
2023-09-08 11:00:00,153.32,153.4,153.0,153.1,87341.0,146.8174,146.8941,146.511,146.6068,87341.0
2023-09-08 11:30:00,153.09,153.31,152.89,152.9,83407.0,146.5972,146.8079,146.4057,146.4153,83407.0
2023-09-08 12:00:00,152.9,152.9,152.7,152.82,95111.0,146.4153,146.4153,146.2237,146.3387,95111.0
2023-09-08 12:30:00,152.81,152.81,152.42,152.45,75155.0,146.3291,146.3291,145.9556,145.9843,75155.0
2023-09-08 13:00:00,152.43,152.64,152.35,152.59,46847.0,145.9652,146.1663,145.8886,146.1184,46847.0
2023-09-08 13:30:00,152.59,152.62,152.47,152.59,51160.0,146.1184,146.1471,146.0035,146.1184,51160.0
2023-09-08 14:00:00,152.59,152.76,152.46,152.53,105029.0,146.1184,146.2812,145.9939,146.0609,105029.0
2023-09-08 14:30:00,152.52,152.65,152.46,152.59,71448.0,146.0514,146.1759,145.9939,146.1184,71448.0
2023-09-08 15:00:00,152.6,152.83,152.6,152.72,91882.0,146.128,146.3482,146.128,146.2429,91882.0
2023-09-08 15:30:00,152.72,153.08,152.66,152.97,341563.0,146.2429,146.5876,146.1854,146.4823,341563.0
2023-09-11 09:30:00,153.33,153.72,153.08,153.66,213378.0,146.827,147.2005,146.5876,147.143,213378.0
2023-09-11 10:00:00,153.69,153.82,153.6,153.69,103192.0,147.1718,147.2962,147.0856,147.1718,103192.0
2023-09-11 10:30:00,153.74,153.77,153.28,153.57,91064.0,147.2196,147.2484,146.7791,147.0568,91064.0
2023-09-11 11:00:00,153.57,153.87,153.51,153.81,120430.0,147.0568,147.3441,146.9994,147.2867,120430.0
2023-09-11 11:30:00,153.8,154.3,153.73,154.21,122313.0,147.2771,147.7559,147.2101,147.6697,122313.0
2023-09-11 12:00:00,154.23,154.68,154.23,154.58,160293.0,147.6888,148.1198,147.6888,148.024,160293.0
2023-09-11 12:30:00,154.57,154.88,154.49,154.82,102974.0,148.0144,148.3113,147.9378,148.2538,102974.0
2023-09-11 13:00:00,154.83,155.1,154.71,154.82,208673.0,148.2634,148.522,148.1485,148.2538,208673.0
2023-09-11 13:30:00,154.83,154.84,154.69,154.81,156026.0,148.2634,148.273,148.1293,148.2443,156026.0
2023-09-11 14:00:00,154.81,155.08,154.73,154.95,116296.0,148.2443,148.5028,148.1676,148.3783,116296.0
2023-09-11 14:30:00,154.95,154.98,154.79,154.82,78183.0,148.3783,148.407,148.2251,148.2538,78183.0
2023-09-11 15:00:00,154.82,154.96,154.75,154.89,163126.0,148.2538,148.3879,148.1868,148.3209,163126.0
2023-09-11 15:30:00,154.88,154.94,154.64,154.76,366023.0,148.3113,148.3687,148.0815,148.1964,366023.0
2023-09-12 09:30:00,154.99,155.15,153.33,153.4,257845.0,148.4166,148.5698,146.827,146.8941,257845.0
2023-09-12 10:00:00,153.38,153.43,152.57,152.98,193158.0,146.8749,146.9228,146.0993,146.4919,193158.0
2023-09-12 10:30:00,153.0,153.28,152.94,153.14,234184.0,146.511,146.7791,146.4536,146.6451,234184.0
2023-09-12 11:00:00,153.12,153.22,152.84,152.91,220069.0,146.6259,146.7217,146.3578,146.4248,220069.0
2023-09-12 11:30:00,152.9,152.9,152.34,152.44,131934.0,146.4153,146.4153,145.879,145.9748,131934.0
2023-09-12 12:00:00,152.46,152.54,152.29,152.37,103728.0,145.9939,146.0705,145.8311,145.9077,103728.0
2023-09-12 12:30:00,152.36,152.36,152.18,152.33,73089.0,145.8982,145.8982,145.7258,145.8694,73089.0
2023-09-12 13:00:00,152.33,152.79,152.32,152.71,137183.0,145.8694,146.3099,145.8599,146.2333,137183.0
2023-09-12 13:30:00,152.72,152.87,152.51,152.53,107244.0,146.2429,146.3865,146.0418,146.0609,107244.0
2023-09-12 14:00:00,152.52,152.53,152.21,152.25,125561.0,146.0514,146.0609,145.7545,145.7928,125561.0
2023-09-12 14:30:00,152.24,152.24,151.94,151.96,183692.0,145.7832,145.7832,145.496,145.5151,183692.0
2023-09-12 15:00:00,151.94,151.94,151.57,151.67,172467.0,145.496,145.496,145.1417,145.2374,172467.0
2023-09-12 15:30:00,151.67,152.18,151.66,152.05,495534.0,145.2374,145.7258,145.2278,145.6013,495534.0
2023-09-13 09:30:00,151.97,152.58,151.86,152.16,247129.0,145.5247,146.1088,145.4194,145.7066,247129.0
2023-09-13 10:00:00,152.16,152.33,151.66,151.98,126410.0,145.7066,145.8694,145.2278,145.5343,126410.0
2023-09-13 10:30:00,152.0,152.38,151.92,152.37,99362.0,145.5534,145.9173,145.4768,145.9077,99362.0
2023-09-13 11:00:00,152.38,152.75,152.28,152.75,87984.0,145.9173,146.2716,145.8216,146.2716,87984.0
2023-09-13 11:30:00,152.76,153.07,152.59,153.05,91977.0,146.2812,146.578,146.1184,146.5589,91977.0
2023-09-13 12:00:00,153.05,153.38,153.02,153.21,112133.0,146.5589,146.8749,146.5302,146.7121,112133.0
2023-09-13 12:30:00,153.21,153.21,153.02,153.16,91272.0,146.7121,146.7121,146.5302,146.6642,91272.0
2023-09-13 13:00:00,153.16,153.2,153.04,153.16,86036.0,146.6642,146.7025,146.5493,146.6642,86036.0
2023-09-13 13:30:00,153.15,153.17,153.04,153.1,74604.0,146.6547,146.6738,146.5493,146.6068,74604.0
2023-09-13 14:00:00,153.1,153.59,153.1,153.52,121419.0,146.6068,147.076,146.6068,147.009,121419.0
2023-09-13 14:30:00,153.52,153.59,153.24,153.42,91290.0,147.009,147.076,146.7408,146.9132,91290.0
2023-09-13 15:00:00,153.39,153.4,152.81,152.82,143641.0,146.8845,146.8941,146.3291,146.3387,143641.0
2023-09-13 15:30:00,152.82,153.22,152.73,153.09,460977.0,146.3387,146.7217,146.2525,146.5972,460977.0
2023-09-14 09:30:00,153.84,154.02,153.37,153.97,245513.0,147.3154,147.4878,146.8653,147.4399,245513.0
2023-09-14 10:00:00,154.0,154.24,153.75,153.96,160285.0,147.4686,147.6984,147.2292,147.4303,160285.0
2023-09-14 10:30:00,153.97,154.08,153.51,153.75,138170.0,147.4399,147.5452,146.9994,147.2292,138170.0
2023-09-14 11:00:00,153.74,154.08,153.61,154.03,94484.0,147.2196,147.5452,147.0951,147.4973,94484.0
2023-09-14 11:30:00,154.03,154.64,154.0,154.46,153620.0,147.4973,148.0815,147.4686,147.9091,153620.0
2023-09-14 12:00:00,154.46,154.69,154.22,154.64,133216.0,147.9091,148.1293,147.6793,148.0815,133216.0
2023-09-14 12:30:00,154.64,154.85,154.63,154.74,125331.0,148.0815,148.2826,148.0719,148.1772,125331.0
2023-09-14 13:00:00,154.73,154.82,154.67,154.7,75772.0,148.1676,148.2538,148.1102,148.1389,75772.0
2023-09-14 13:30:00,154.7,154.81,154.49,154.56,104291.0,148.1389,148.2443,147.9378,148.0049,104291.0
2023-09-14 14:00:00,154.57,154.6,154.43,154.52,90341.0,148.0144,148.0432,147.8804,147.9666,90341.0
2023-09-14 14:30:00,154.54,154.67,154.51,154.63,106128.0,147.9857,148.1102,147.957,148.0719,106128.0
2023-09-14 15:00:00,154.63,154.74,154.45,154.52,133543.0,148.0719,148.1772,147.8995,147.9666,133543.0
2023-09-14 15:30:00,154.51,154.92,154.51,154.79,546261.0,147.957,148.3496,147.957,148.2251,546261.0
2023-09-15 09:30:00,154.03,155.31,153.96,155.12,2404779.0,147.4973,148.723,147.4303,148.5411,2404779.0
2023-09-15 10:00:00,155.12,155.32,154.65,154.81,155876.0,148.5411,148.7326,148.091,148.2443,155876.0
2023-09-15 10:30:00,154.78,155.08,154.68,154.73,93668.0,148.2155,148.5028,148.1198,148.1676,93668.0
2023-09-15 11:00:00,154.73,154.78,154.37,154.51,120607.0,148.1676,148.2155,147.8229,147.957,120607.0
2023-09-15 11:30:00,154.49,154.92,154.48,154.87,123079.0,147.9378,148.3496,147.9282,148.3017,123079.0
2023-09-15 12:00:00,154.88,154.88,154.33,154.44,98565.0,148.3113,148.3113,147.7846,147.8899,98565.0
2023-09-15 12:30:00,154.46,154.56,154.26,154.28,71307.0,147.9091,148.0049,147.7176,147.7367,71307.0
2023-09-15 13:00:00,154.26,154.26,154.02,154.09,100870.0,147.7176,147.7176,147.4878,147.5548,100870.0
2023-09-15 13:30:00,154.08,154.41,153.96,154.14,113741.0,147.5452,147.8612,147.4303,147.6027,113741.0
2023-09-15 14:00:00,154.14,154.31,153.97,154.17,135425.0,147.6027,147.7655,147.4399,147.6314,135425.0
2023-09-15 14:30:00,154.17,154.48,154.11,154.46,93791.0,147.6314,147.9282,147.5739,147.9091,93791.0
2023-09-15 15:00:00,154.47,154.5,153.92,153.94,140194.0,147.9187,147.9474,147.392,147.4111,140194.0
2023-09-15 15:30:00,153.92,153.98,153.23,153.47,602253.0,147.392,147.4495,146.7313,146.9611,602253.0
2023-09-18 09:30:00,154.23,154.47,153.6,154.0,209271.0,147.6888,147.9187,147.0856,147.4686,209271.0
2023-09-18 10:00:00,154.0,154.22,153.77,154.19,117508.0,147.4686,147.6793,147.2484,147.6505,117508.0
2023-09-18 10:30:00,154.21,154.35,154.0,154.01,93585.0,147.6697,147.8038,147.4686,147.4782,93585.0
2023-09-18 11:00:00,153.97,153.97,153.5,153.86,95869.0,147.4399,147.4399,146.9898,147.3345,95869.0
2023-09-18 11:30:00,153.88,154.15,153.87,153.95,95027.0,147.3537,147.6122,147.3441,147.4207,95027.0
2023-09-18 12:00:00,153.94,154.21,153.93,154.16,59866.0,147.4111,147.6697,147.4016,147.6218,59866.0
2023-09-18 12:30:00,154.17,154.28,154.13,154.24,68167.0,147.6314,147.7367,147.5931,147.6984,68167.0
2023-09-18 13:00:00,154.25,154.43,154.25,154.38,81291.0,147.708,147.8804,147.708,147.8325,81291.0
2023-09-18 13:30:00,154.35,154.48,154.34,154.38,73576.0,147.8038,147.9282,147.7942,147.8325,73576.0
2023-09-18 14:00:00,154.38,154.44,154.08,154.13,105397.0,147.8325,147.8899,147.5452,147.5931,105397.0
2023-09-18 14:30:00,154.14,154.25,154.11,154.22,69051.0,147.6027,147.708,147.5739,147.6793,69051.0
2023-09-18 15:00:00,154.23,154.25,153.84,153.9,88181.0,147.6888,147.708,147.3154,147.3728,88181.0
2023-09-18 15:30:00,153.9,154.12,153.81,154.04,301158.0,147.3728,147.5835,147.2867,147.5069,301158.0
2023-09-19 09:30:00,153.75,154.06,152.07,152.66,351477.0,147.2292,147.5261,145.6205,146.1854,351477.0
2023-09-19 10:00:00,152.64,152.64,151.75,151.86,204816.0,146.1663,146.1663,145.314,145.4194,204816.0
2023-09-19 10:30:00,151.88,152.24,151.74,152.22,135813.0,145.4385,145.7832,145.3045,145.7641,135813.0
2023-09-19 11:00:00,152.22,152.57,152.14,152.56,101834.0,145.7641,146.0993,145.6875,146.0897,101834.0
2023-09-19 11:30:00,152.55,152.63,151.95,151.95,110992.0,146.0801,146.1567,145.5055,145.5055,110992.0
2023-09-19 12:00:00,151.92,152.26,151.91,152.19,96054.0,145.4768,145.8024,145.4672,145.7354,96054.0
2023-09-19 12:30:00,152.19,152.51,152.16,152.5,92082.0,145.7354,146.0418,145.7066,146.0322,92082.0
2023-09-19 13:00:00,152.5,152.68,152.32,152.67,141429.0,146.0322,146.2046,145.8599,146.195,141429.0
2023-09-19 13:30:00,152.68,153.03,152.68,153.01,155684.0,146.2046,146.5397,146.2046,146.5206,155684.0
2023-09-19 14:00:00,153.0,153.05,152.72,152.83,137358.0,146.511,146.5589,146.2429,146.3482,137358.0
2023-09-19 14:30:00,152.83,153.41,152.82,153.3,151212.0,146.3482,146.9036,146.3387,146.7983,151212.0
2023-09-19 15:00:00,153.28,153.52,153.26,153.49,211516.0,146.7791,147.009,146.76,146.9802,211516.0
2023-09-19 15:30:00,153.48,153.79,153.43,153.62,502003.0,146.9707,147.2675,146.9228,147.1047,502003.0
2023-09-20 09:30:00,153.77,154.41,153.58,153.69,389030.0,147.2484,147.8612,147.0664,147.1718,389030.0
2023-09-20 10:00:00,153.7,154.12,153.68,154.02,178222.0,147.1813,147.5835,147.1622,147.4878,178222.0
2023-09-20 10:30:00,154.02,154.19,153.84,154.13,129211.0,147.4878,147.6505,147.3154,147.5931,129211.0
2023-09-20 11:00:00,154.13,154.51,154.13,154.21,149630.0,147.5931,147.957,147.5931,147.6697,149630.0
2023-09-20 11:30:00,154.22,154.61,154.22,154.53,287126.0,147.6793,148.0527,147.6793,147.9761,287126.0
2023-09-20 12:00:00,154.53,154.71,154.47,154.62,113802.0,147.9761,148.1485,147.9187,148.0623,113802.0
2023-09-20 12:30:00,154.63,154.78,154.57,154.7,159921.0,148.0719,148.2155,148.0144,148.1389,159921.0
2023-09-20 13:00:00,154.71,154.72,154.56,154.65,125750.0,148.1485,148.1581,148.0049,148.091,125750.0
2023-09-20 13:30:00,154.65,154.71,154.54,154.64,129386.0,148.091,148.1485,147.9857,148.0815,129386.0
2023-09-20 14:00:00,154.66,154.67,154.14,154.22,315385.0,148.1006,148.1102,147.6027,147.6793,315385.0
2023-09-20 14:30:00,154.22,154.4,153.94,154.03,193929.0,147.6793,147.8516,147.4111,147.4973,193929.0
2023-09-20 15:00:00,154.02,154.14,153.82,154.03,183983.0,147.4878,147.6027,147.2962,147.4973,183983.0
2023-09-20 15:30:00,154.03,154.03,153.36,153.46,754552.0,147.4973,147.4973,146.8557,146.9515,754552.0
2023-09-21 09:30:00,153.45,153.71,152.73,153.32,248850.0,146.9419,147.1909,146.2525,146.8174,248850.0
2023-09-21 10:00:00,153.33,153.58,153.0,153.06,125628.0,146.827,147.0664,146.511,146.5685,125628.0
2023-09-21 10:30:00,153.02,153.08,152.41,152.56,137992.0,146.5302,146.5876,145.946,146.0897,137992.0
2023-09-21 11:00:00,152.56,152.99,152.55,152.88,183036.0,146.0897,146.5014,146.0801,146.3961,183036.0
2023-09-21 11:30:00,152.88,153.21,152.8,153.16,107378.0,146.3961,146.7121,146.3195,146.6642,107378.0
2023-09-21 12:00:00,153.16,153.32,153.03,153.03,128669.0,146.6642,146.8174,146.5397,146.5397,128669.0
2023-09-21 12:30:00,153.03,153.18,152.99,153.03,86515.0,146.5397,146.6834,146.5014,146.5397,86515.0
2023-09-21 13:00:00,153.02,153.09,152.88,153.01,119420.0,146.5302,146.5972,146.3961,146.5206,119420.0
2023-09-21 13:30:00,153.02,153.32,152.98,153.13,143468.0,146.5302,146.8174,146.4919,146.6355,143468.0
2023-09-21 14:00:00,153.13,153.16,152.94,152.97,120455.0,146.6355,146.6642,146.4536,146.4823,120455.0
2023-09-21 14:30:00,152.96,153.23,152.95,153.05,134364.0,146.4727,146.7313,146.4631,146.5589,134364.0
2023-09-21 15:00:00,153.05,153.06,152.47,152.48,193988.0,146.5589,146.5685,146.0035,146.0131,193988.0
2023-09-21 15:30:00,152.47,152.5,152.06,152.16,522272.0,146.0035,146.0322,145.6109,145.7066,522272.0
2023-09-22 09:30:00,152.44,153.34,152.08,152.4,314681.0,145.9748,146.8366,145.63,145.9365,314681.0
2023-09-22 10:00:00,152.43,152.53,152.26,152.4,158233.0,145.9652,146.0609,145.8024,145.9365,158233.0
2023-09-22 10:30:00,152.42,152.69,152.13,152.64,309517.0,145.9556,146.2142,145.6779,146.1663,309517.0
2023-09-22 11:00:00,152.64,152.92,152.5,152.89,242808.0,146.1663,146.4344,146.0322,146.4057,242808.0
2023-09-22 11:30:00,152.91,153.13,152.49,152.55,170000.0,146.4248,146.6355,146.0226,146.0801,170000.0
2023-09-22 12:00:00,152.55,152.66,152.37,152.55,176026.0,146.0801,146.1854,145.9077,146.0801,176026.0
2023-09-22 12:30:00,152.55,152.74,152.45,152.64,125841.0,146.0801,146.262,145.9843,146.1663,125841.0
2023-09-22 13:00:00,152.65,152.67,152.25,152.34,102379.0,146.1759,146.195,145.7928,145.879,102379.0
2023-09-22 13:30:00,152.32,152.32,151.83,152.11,116461.0,145.8599,145.8599,145.3906,145.6588,116461.0
2023-09-22 14:00:00,152.11,152.28,151.97,152.22,280595.0,145.6588,145.8216,145.5247,145.7641,280595.0
2023-09-22 14:30:00,152.21,152.21,151.85,152.06,105099.0,145.7545,145.7545,145.4098,145.6109,105099.0
2023-09-22 15:00:00,152.06,152.47,152.03,152.24,178148.0,145.6109,146.0035,145.5822,145.7832,178148.0
2023-09-22 15:30:00,152.25,152.29,151.38,151.56,592150.0,145.7928,145.8311,144.9597,145.1321,592150.0
2023-09-25 09:30:00,151.18,151.28,150.59,150.81,303240.0,144.7682,144.864,144.2032,144.4139,303240.0
2023-09-25 10:00:00,150.82,151.06,150.51,150.63,241874.0,144.4235,144.6533,144.1266,144.2415,241874.0
2023-09-25 10:30:00,150.6,151.17,150.52,150.7,196438.0,144.2128,144.7586,144.1362,144.3086,196438.0
2023-09-25 11:00:00,150.66,150.93,150.37,150.82,177424.0,144.2703,144.5288,143.9926,144.4235,177424.0
2023-09-25 11:30:00,150.81,150.88,150.52,150.59,139493.0,144.4139,144.4809,144.1362,144.2032,139493.0
2023-09-25 12:00:00,150.59,150.69,150.48,150.55,179677.0,144.2032,144.299,144.0979,144.1649,179677.0
2023-09-25 12:30:00,150.55,150.59,150.16,150.24,105040.0,144.1649,144.2032,143.7915,143.8681,105040.0
2023-09-25 13:00:00,150.23,150.34,150.09,150.17,130946.0,143.8585,143.9638,143.7244,143.801,130946.0
2023-09-25 13:30:00,150.17,150.53,150.1,150.52,144700.0,143.801,144.1458,143.734,144.1362,144700.0
2023-09-25 14:00:00,150.52,150.65,150.08,150.08,146117.0,144.1362,144.2607,143.7149,143.7149,146117.0
2023-09-25 14:30:00,150.08,150.39,150.02,150.28,142538.0,143.7149,144.0117,143.6574,143.9064,142538.0
2023-09-25 15:00:00,150.29,150.44,150.02,150.19,234204.0,143.916,144.0596,143.6574,143.8202,234204.0
2023-09-25 15:30:00,150.18,150.67,150.17,150.66,710300.0,143.8106,144.2798,143.801,144.2703,710300.0
2023-09-26 09:30:00,149.98,150.36,149.5,149.89,311531.0,143.6191,143.983,143.1595,143.5329,311531.0
2023-09-26 10:00:00,149.85,149.88,148.81,148.92,478193.0,143.4946,143.5233,142.4987,142.6041,478193.0
2023-09-26 10:30:00,148.91,149.11,148.78,149.07,163483.0,142.5945,142.786,142.47,142.7477,163483.0
2023-09-26 11:00:00,149.1,149.2,148.95,148.97,127940.0,142.7764,142.8722,142.6328,142.6519,127940.0
2023-09-26 11:30:00,149.0,149.48,149.0,149.42,135676.0,142.6807,143.1403,142.6807,143.0828,135676.0
2023-09-26 12:00:00,149.43,149.67,149.32,149.36,126411.0,143.0924,143.3222,142.9871,143.0254,126411.0
2023-09-26 12:30:00,149.35,149.49,149.25,149.4,97109.0,143.0158,143.1499,142.9201,143.0637,97109.0
2023-09-26 13:00:00,149.38,149.57,149.32,149.45,102089.0,143.0445,143.2265,142.9871,143.1116,102089.0
2023-09-26 13:30:00,149.44,149.48,149.14,149.27,105427.0,143.102,143.1403,142.8147,142.9392,105427.0
2023-09-26 14:00:00,149.26,149.28,149.02,149.15,124787.0,142.9296,142.9488,142.6998,142.8243,124787.0
2023-09-26 14:30:00,149.13,149.27,149.05,149.26,152633.0,142.8051,142.9392,142.7285,142.9296,152633.0
2023-09-26 15:00:00,149.25,149.43,148.99,149.11,176203.0,142.9201,143.0924,142.6711,142.786,176203.0
2023-09-26 15:30:00,149.12,149.42,149.09,149.34,662969.0,142.7956,143.0828,142.7668,143.0062,662969.0
2023-09-27 09:30:00,149.42,149.7,148.86,148.91,304318.0,143.0828,143.351,142.5466,142.5945,304318.0
2023-09-27 10:00:00,148.9,149.0,148.61,148.72,204414.0,142.5849,142.6807,142.3072,142.4125,204414.0
2023-09-27 10:30:00,148.7,148.71,148.17,148.18,143794.0,142.3934,142.403,141.8859,141.8954,143794.0
2023-09-27 11:00:00,148.17,148.33,147.71,147.74,191918.0,141.8859,142.0391,141.4454,141.4741,191918.0
2023-09-27 11:30:00,147.75,147.94,147.41,147.51,102552.0,141.4837,141.6656,141.1581,141.2539,102552.0
2023-09-27 12:00:00,147.5,147.56,147.27,147.39,136794.0,141.2443,141.3017,141.024,141.1389,136794.0
2023-09-27 12:30:00,147.38,147.59,147.32,147.54,134659.0,141.1294,141.3305,141.0719,141.2826,134659.0
2023-09-27 13:00:00,147.55,147.56,146.98,147.02,125523.0,141.2922,141.3017,140.7463,140.7846,125523.0
2023-09-27 13:30:00,147.01,147.03,146.63,146.95,143000.0,140.7751,140.7942,140.4112,140.7176,143000.0
2023-09-27 14:00:00,146.94,147.06,146.66,146.92,155027.0,140.708,140.8229,140.4399,140.6889,155027.0
2023-09-27 14:30:00,146.92,147.45,146.89,147.4,204766.0,140.6889,141.1964,140.6602,141.1485,204766.0
2023-09-27 15:00:00,147.36,147.46,147.1,147.19,182075.0,141.1102,141.206,140.8612,140.9474,182075.0
2023-09-27 15:30:00,147.15,147.35,146.83,147.34,632945.0,140.9091,141.1006,140.6027,141.0911,632945.0
2023-09-28 09:30:00,147.81,147.98,146.38,146.56,394308.0,141.5411,141.7039,140.1718,140.3441,394308.0
2023-09-28 10:00:00,146.55,146.85,146.42,146.72,269071.0,140.3346,140.6218,140.2101,140.4974,269071.0
2023-09-28 10:30:00,146.73,146.85,146.41,146.65,268151.0,140.5069,140.6218,140.2005,140.4303,268151.0
2023-09-28 11:00:00,146.64,146.76,146.21,146.42,179244.0,140.4208,140.5357,140.009,140.2101,179244.0
2023-09-28 11:30:00,146.42,146.6,146.01,146.03,252757.0,140.2101,140.3825,139.8175,139.8366,252757.0
2023-09-28 12:00:00,146.02,146.09,145.68,145.92,216130.0,139.827,139.8941,139.5015,139.7313,216130.0
2023-09-28 12:30:00,145.93,146.17,145.81,145.97,175887.0,139.7409,139.9707,139.626,139.7792,175887.0
2023-09-28 13:00:00,145.97,146.03,145.78,145.95,177438.0,139.7792,139.8366,139.5972,139.76,177438.0
2023-09-28 13:30:00,145.96,146.27,145.81,146.26,189719.0,139.7696,140.0664,139.626,140.0569,189719.0
2023-09-28 14:00:00,146.26,146.52,146.24,146.36,224797.0,140.0569,140.3058,140.0377,140.1526,224797.0
2023-09-28 14:30:00,146.37,146.4,146.06,146.27,144328.0,140.1622,140.1909,139.8654,140.0664,144328.0
2023-09-28 15:00:00,146.28,146.57,146.11,146.48,325866.0,140.076,140.3537,139.9132,140.2675,325866.0
2023-09-28 15:30:00,146.49,146.53,146.11,146.34,606043.0,140.2771,140.3154,139.9132,140.1335,606043.0
2023-09-29 09:30:00,146.54,146.77,145.71,146.16,412200.0,140.325,140.5452,139.5302,139.9611,412200.0
2023-09-29 10:00:00,146.14,146.45,145.99,146.28,162304.0,139.942,140.2388,139.7983,140.076,162304.0
2023-09-29 10:30:00,146.3,146.48,146.11,146.38,243604.0,140.0952,140.2675,139.9132,140.1718,243604.0
2023-09-29 11:00:00,146.38,146.42,146.01,146.18,127349.0,140.1718,140.2101,139.8175,139.9803,127349.0
2023-09-29 11:30:00,146.19,146.23,145.51,145.61,133671.0,139.9898,140.0281,139.3387,139.4344,133671.0
2023-09-29 12:00:00,145.62,145.78,145.42,145.78,128901.0,139.444,139.5972,139.2525,139.5972,128901.0
2023-09-29 12:30:00,145.79,145.82,145.28,145.33,125007.0,139.6068,139.6355,139.1184,139.1663,125007.0
2023-09-29 13:00:00,145.33,145.37,145.01,145.34,165336.0,139.1663,139.2046,138.8599,139.1759,165336.0
2023-09-29 13:30:00,145.34,145.48,145.01,145.04,119108.0,139.1759,139.31,138.8599,138.8886,119108.0
2023-09-29 14:00:00,145.02,145.47,144.82,145.31,374358.0,138.8695,139.3004,138.6779,139.1472,374358.0
2023-09-29 14:30:00,145.32,145.69,145.07,145.67,198961.0,139.1567,139.511,138.9173,139.4919,198961.0
2023-09-29 15:00:00,145.69,145.78,145.34,145.47,219307.0,139.511,139.5972,139.1759,139.3004,219307.0
2023-09-29 15:30:00,145.46,145.91,145.23,145.9,758214.0,139.2908,139.7217,139.0706,139.7121,758214.0
2023-10-02 09:30:00,144.78,145.51,144.72,145.44,447933.0,138.6396,139.3387,138.5822,139.2716,447933.0
2023-10-02 10:00:00,145.38,145.6,145.28,145.44,302314.0,139.2142,139.4249,139.1184,139.2716,302314.0
2023-10-02 10:30:00,145.43,145.43,144.8,144.88,198828.0,139.2621,139.2621,138.6588,138.7354,198828.0
2023-10-02 11:00:00,144.9,145.21,144.62,145.19,272533.0,138.7546,139.0514,138.4864,139.0323,272533.0
2023-10-02 11:30:00,145.19,145.37,144.2,144.45,194330.0,139.0323,139.2046,138.0842,138.3236,194330.0
2023-10-02 12:00:00,144.47,144.78,144.41,144.49,153274.0,138.3428,138.6396,138.2853,138.3619,153274.0
2023-10-02 12:30:00,144.46,144.5,143.9,144.14,163148.0,138.3332,138.3715,137.797,138.0268,163148.0
2023-10-02 13:00:00,144.13,144.62,144.13,144.51,121705.0,138.0172,138.4864,138.0172,138.3811,121705.0
2023-10-02 13:30:00,144.52,144.81,144.34,144.76,223067.0,138.3907,138.6684,138.2183,138.6205,223067.0
2023-10-02 14:00:00,144.77,145.22,144.66,144.7,253715.0,138.6301,139.061,138.5247,138.563,253715.0
2023-10-02 14:30:00,144.72,144.93,144.62,144.83,91736.0,138.5822,138.7833,138.4864,138.6875,91736.0
2023-10-02 15:00:00,144.84,145.07,144.61,144.97,144433.0,138.6971,138.9173,138.4768,138.8216,144433.0
2023-10-02 15:30:00,144.97,145.24,144.87,145.19,551541.0,138.8216,139.0801,138.7258,139.0323,551541.0
2023-10-03 09:30:00,145.17,146.49,145.01,146.24,459193.0,139.0131,140.2771,138.8599,140.0377,459193.0
2023-10-03 10:00:00,146.25,146.26,145.38,145.57,267355.0,140.0473,140.0569,139.2142,139.3961,267355.0
2023-10-03 10:30:00,145.57,145.7,145.25,145.52,203379.0,139.3961,139.5206,139.0897,139.3483,203379.0
2023-10-03 11:00:00,145.5,145.85,145.5,145.78,148269.0,139.3291,139.6643,139.3291,139.5972,148269.0
2023-10-03 11:30:00,145.76,145.77,145.44,145.73,144096.0,139.5781,139.5877,139.2716,139.5493,144096.0
2023-10-03 12:00:00,145.71,146.09,145.64,146.07,152655.0,139.5302,139.8941,139.4632,139.8749,152655.0
2023-10-03 12:30:00,146.1,146.11,145.86,146.08,130241.0,139.9037,139.9132,139.6738,139.8845,130241.0
2023-10-03 13:00:00,146.08,146.22,146.0,146.06,111326.0,139.8845,140.0186,139.8079,139.8654,111326.0
2023-10-03 13:30:00,146.06,146.07,145.72,145.75,83231.0,139.8654,139.8749,139.5398,139.5685,83231.0
2023-10-03 14:00:00,145.75,145.84,145.42,145.63,102374.0,139.5685,139.6547,139.2525,139.4536,102374.0
2023-10-03 14:30:00,145.64,145.93,145.56,145.87,119082.0,139.4632,139.7409,139.3866,139.6834,119082.0
2023-10-03 15:00:00,145.88,145.94,145.64,145.74,169355.0,139.693,139.7504,139.4632,139.5589,169355.0
2023-10-03 15:30:00,145.75,145.76,145.27,145.51,514676.0,139.5685,139.5781,139.1089,139.3387,514676.0
2023-10-04 09:30:00,145.59,146.31,145.51,145.61,230707.0,139.4153,140.1048,139.3387,139.4344,230707.0
2023-10-04 10:00:00,145.58,145.75,145.34,145.4,191573.0,139.4057,139.5685,139.1759,139.2333,191573.0
2023-10-04 10:30:00,145.39,145.49,144.93,145.14,192045.0,139.2238,139.3195,138.7833,138.9844,192045.0
2023-10-04 11:00:00,145.14,145.61,145.08,145.53,161540.0,138.9844,139.4344,138.9269,139.3578,161540.0
2023-10-04 11:30:00,145.53,145.85,145.35,145.8,142393.0,139.3578,139.6643,139.1855,139.6164,142393.0
2023-10-04 12:00:00,145.81,146.11,145.72,145.98,158157.0,139.626,139.9132,139.5398,139.7887,158157.0
2023-10-04 12:30:00,145.98,146.15,145.83,145.92,133075.0,139.7887,139.9515,139.6451,139.7313,133075.0
2023-10-04 13:00:00,145.92,146.04,145.74,145.81,131850.0,139.7313,139.8462,139.5589,139.626,131850.0
2023-10-04 13:30:00,145.82,145.86,145.56,145.6,183557.0,139.6355,139.6738,139.3866,139.4249,183557.0
2023-10-04 14:00:00,145.6,145.62,145.28,145.47,144963.0,139.4249,139.444,139.1184,139.3004,144963.0
2023-10-04 14:30:00,145.5,145.62,145.45,145.61,119212.0,139.3291,139.444,139.2812,139.4344,119212.0
2023-10-04 15:00:00,145.61,146.07,145.61,145.87,118530.0,139.4344,139.8749,139.4344,139.6834,118530.0
2023-10-04 15:30:00,145.88,146.16,145.76,145.93,566499.0,139.693,139.9611,139.5781,139.7409,566499.0
2023-10-05 09:30:00,145.68,146.1,145.19,145.93,294412.0,139.5015,139.9037,139.0323,139.7409,294412.0
2023-10-05 10:00:00,145.93,146.06,145.1,145.27,151896.0,139.7409,139.8654,138.9461,139.1089,151896.0
2023-10-05 10:30:00,145.27,145.27,144.48,144.64,164647.0,139.1089,139.1089,138.3524,138.5056,164647.0
2023-10-05 11:00:00,144.63,145.31,144.49,145.04,158911.0,138.496,139.1472,138.3619,138.8886,158911.0
2023-10-05 11:30:00,145.04,145.08,144.46,144.77,124615.0,138.8886,138.9269,138.3332,138.6301,124615.0
2023-10-05 12:00:00,144.79,144.79,144.36,144.54,127068.0,138.6492,138.6492,138.2375,138.4098,127068.0
2023-10-05 12:30:00,144.54,144.57,144.15,144.24,91026.0,138.4098,138.4385,138.0364,138.1225,91026.0
2023-10-05 13:00:00,144.25,144.48,144.2,144.46,94924.0,138.1321,138.3524,138.0842,138.3332,94924.0
2023-10-05 13:30:00,144.47,144.88,144.35,144.69,135535.0,138.3428,138.7354,138.2279,138.5535,135535.0
2023-10-05 14:00:00,144.71,144.78,144.27,144.59,150755.0,138.5726,138.6396,138.1513,138.4577,150755.0
2023-10-05 14:30:00,144.59,144.76,144.31,144.34,129270.0,138.4577,138.6205,138.1896,138.2183,129270.0
2023-10-05 15:00:00,144.34,144.36,144.02,144.18,202571.0,138.2183,138.2375,137.9119,138.0651,202571.0
2023-10-05 15:30:00,144.19,144.21,143.69,143.83,638611.0,138.0747,138.0938,137.5959,137.7299,638611.0
2023-10-06 09:30:00,143.6,143.72,141.61,142.03,598203.0,137.5097,137.6246,135.6041,136.0063,598203.0
2023-10-06 10:00:00,142.01,142.04,141.45,141.78,404763.0,135.9871,136.0158,135.4509,135.7669,404763.0
2023-10-06 10:30:00,141.78,142.58,141.78,142.53,489691.0,135.7669,136.5329,135.7669,136.4851,489691.0
2023-10-06 11:00:00,142.54,143.46,142.53,143.46,398226.0,136.4946,137.3756,136.4851,137.3756,398226.0
2023-10-06 11:30:00,143.47,144.19,143.35,144.13,248245.0,137.3852,138.0747,137.2703,138.0172,248245.0
2023-10-06 12:00:00,144.14,144.27,143.57,143.76,217252.0,138.0268,138.1513,137.481,137.6629,217252.0
2023-10-06 12:30:00,143.77,143.77,143.43,143.53,212926.0,137.6725,137.6725,137.3469,137.4427,212926.0
2023-10-06 13:00:00,143.53,144.07,143.52,144.02,197749.0,137.4427,137.9598,137.4331,137.9119,197749.0
2023-10-06 13:30:00,144.03,144.14,143.91,144.1,141519.0,137.9214,138.0268,137.8065,137.9885,141519.0
2023-10-06 14:00:00,144.1,144.37,143.86,144.36,156443.0,137.9885,138.247,137.7587,138.2375,156443.0
2023-10-06 14:30:00,144.37,144.56,144.25,144.36,153479.0,138.247,138.429,138.1321,138.2375,153479.0
2023-10-06 15:00:00,144.36,144.37,144.05,144.3,249093.0,138.2375,138.247,137.9406,138.18,249093.0
2023-10-06 15:30:00,144.3,144.48,143.99,144.09,757160.0,138.18,138.3524,137.8831,137.9789,757160.0
2023-10-09 09:30:00,143.36,143.97,142.52,142.96,475135.0,137.2799,137.864,136.4755,136.8968,475135.0
2023-10-09 10:00:00,142.93,143.13,141.97,142.1,305705.0,136.8681,137.0596,135.9488,136.0733,305705.0
2023-10-09 10:30:00,142.11,142.12,141.6,141.74,234725.0,136.0829,136.0925,135.5945,135.7286,234725.0
2023-10-09 11:00:00,141.74,142.02,141.74,141.85,243884.0,135.7286,135.9967,135.7286,135.8339,243884.0
2023-10-09 11:30:00,141.85,142.24,141.79,142.22,185430.0,135.8339,136.2074,135.7765,136.1882,185430.0
2023-10-09 12:00:00,142.24,142.62,142.14,142.52,195676.0,136.2074,136.5712,136.1116,136.4755,195676.0
2023-10-09 12:30:00,142.5,142.63,142.14,142.26,142147.0,136.4563,136.5808,136.1116,136.2265,142147.0
2023-10-09 13:00:00,142.24,142.51,142.16,142.39,97781.0,136.2074,136.4659,136.1308,136.351,97781.0
2023-10-09 13:30:00,142.4,143.04,142.4,143.03,140536.0,136.3606,136.9734,136.3606,136.9639,140536.0
2023-10-09 14:00:00,143.04,143.23,142.92,142.99,99259.0,136.9734,137.1554,136.8585,136.9256,99259.0
2023-10-09 14:30:00,142.99,143.13,142.85,143.07,118145.0,136.9256,137.0596,136.7915,137.0022,118145.0
2023-10-09 15:00:00,143.07,143.32,142.89,143.17,137469.0,137.0022,137.2416,136.8298,137.0979,137469.0
2023-10-09 15:30:00,143.14,143.36,143.07,143.36,378335.0,137.0692,137.2799,137.0022,137.2799,378335.0
2023-10-10 09:30:00,143.98,144.51,143.72,144.24,392971.0,137.8736,138.3811,137.6246,138.1225,392971.0
2023-10-10 10:00:00,144.28,145.02,144.28,144.87,211465.0,138.1608,138.8695,138.1608,138.7258,211465.0
2023-10-10 10:30:00,144.88,145.22,144.52,144.52,323603.0,138.7354,139.061,138.3907,138.3907,323603.0
2023-10-10 11:00:00,144.5,145.1,144.42,144.86,242891.0,138.3715,138.9461,138.2949,138.7162,242891.0
2023-10-10 11:30:00,144.88,145.12,144.83,145.06,122928.0,138.7354,138.9652,138.6875,138.9078,122928.0
2023-10-10 12:00:00,145.06,145.16,144.94,145.0,154149.0,138.9078,139.0035,138.7929,138.8503,154149.0
2023-10-10 12:30:00,145.01,145.13,144.98,145.11,188456.0,138.8599,138.9748,138.8312,138.9556,188456.0
2023-10-10 13:00:00,145.09,145.13,144.78,144.82,175747.0,138.9365,138.9748,138.6396,138.6779,175747.0
2023-10-10 13:30:00,144.83,144.91,144.59,144.87,163906.0,138.6875,138.7641,138.4577,138.7258,163906.0
2023-10-10 14:00:00,144.88,144.96,144.57,144.88,133055.0,138.7354,138.812,138.4385,138.7354,133055.0
2023-10-10 14:30:00,144.89,144.95,144.48,144.49,169977.0,138.745,138.8024,138.3524,138.3619,169977.0
2023-10-10 15:00:00,144.48,144.76,144.4,144.66,189052.0,138.3524,138.6205,138.2758,138.5247,189052.0
2023-10-10 15:30:00,144.66,144.85,144.55,144.78,657268.0,138.5247,138.7067,138.4194,138.6396,657268.0
2023-10-11 09:30:00,145.14,145.56,144.37,144.53,502337.0,138.9844,139.3866,138.247,138.4002,502337.0
2023-10-11 10:00:00,144.55,144.65,143.28,143.55,254215.0,138.4194,138.5152,137.2033,137.4618,254215.0
2023-10-11 10:30:00,143.58,143.94,143.2,143.25,198026.0,137.4905,137.8353,137.1267,137.1745,198026.0
2023-10-11 11:00:00,143.24,143.32,142.68,143.03,215995.0,137.165,137.2416,136.6287,136.9639,215995.0
2023-10-11 11:30:00,143.06,143.26,142.84,143.06,138080.0,136.9926,137.1841,136.7819,136.9926,138080.0
2023-10-11 12:00:00,143.07,143.21,142.92,142.97,139378.0,137.0022,137.1362,136.8585,136.9064,139378.0
2023-10-11 12:30:00,142.98,143.24,142.94,143.11,125707.0,136.916,137.165,136.8777,137.0405,125707.0
2023-10-11 13:00:00,143.1,143.1,142.81,142.97,116165.0,137.0309,137.0309,136.7532,136.9064,116165.0
2023-10-11 13:30:00,142.94,142.97,142.56,142.63,133425.0,136.8777,136.9064,136.5138,136.5808,133425.0
2023-10-11 14:00:00,142.62,143.02,142.62,142.91,143540.0,136.5712,136.9543,136.5712,136.8489,143540.0
2023-10-11 14:30:00,142.91,143.1,142.9,142.94,125203.0,136.8489,137.0309,136.8394,136.8777,125203.0
2023-10-11 15:00:00,142.93,142.95,142.75,142.77,160981.0,136.8681,136.8873,136.6957,136.7149,160981.0
2023-10-11 15:30:00,142.75,143.29,142.69,142.98,559561.0,136.6957,137.2128,136.6383,136.916,559561.0
2023-10-12 09:30:00,142.79,143.12,141.92,141.95,457989.0,136.734,137.05,135.9009,135.9297,457989.0
2023-10-12 10:00:00,141.91,142.49,141.66,142.49,307952.0,135.8914,136.4468,135.652,136.4468,307952.0
2023-10-12 10:30:00,142.49,142.9,142.15,142.87,216586.0,136.4468,136.8394,136.1212,136.8106,216586.0
2023-10-12 11:00:00,142.87,142.9,142.37,142.75,216260.0,136.8106,136.8394,136.3319,136.6957,216260.0
2023-10-12 11:30:00,142.73,143.56,142.57,143.54,145448.0,136.6766,137.4714,136.5234,137.4522,145448.0
2023-10-12 12:00:00,143.56,143.93,143.5,143.83,180113.0,137.4714,137.8257,137.4139,137.7299,180113.0
2023-10-12 12:30:00,143.82,143.9,143.6,143.7,117871.0,137.7204,137.797,137.5097,137.6054,117871.0
2023-10-12 13:00:00,143.69,143.84,143.41,143.58,243344.0,137.5959,137.7395,137.3277,137.4905,243344.0
2023-10-12 13:30:00,143.55,143.75,143.44,143.48,196140.0,137.4618,137.6533,137.3565,137.3948,196140.0
2023-10-12 14:00:00,143.47,143.78,143.46,143.76,197248.0,137.3852,137.6821,137.3756,137.6629,197248.0
2023-10-12 14:30:00,143.75,143.75,143.44,143.55,194188.0,137.6533,137.6533,137.3565,137.4618,194188.0
2023-10-12 15:00:00,143.56,143.65,143.08,143.16,215450.0,137.4714,137.5576,137.0117,137.0883,215450.0
2023-10-12 15:30:00,143.17,143.4,143.01,143.33,687194.0,137.0979,137.3182,136.9447,137.2511,687194.0
2023-10-13 09:30:00,143.19,145.03,143.19,144.74,441134.0,137.1171,138.879,137.1171,138.6013,441134.0
2023-10-13 10:00:00,144.78,144.83,144.07,144.24,191284.0,138.6396,138.6875,137.9598,138.1225,191284.0
2023-10-13 10:30:00,144.25,144.46,143.69,143.75,206055.0,138.1321,138.3332,137.5959,137.6533,206055.0
2023-10-13 11:00:00,143.74,144.06,143.54,143.85,189460.0,137.6437,137.9502,137.4522,137.7491,189460.0
2023-10-13 11:30:00,143.81,144.1,143.66,143.78,145491.0,137.7108,137.9885,137.5671,137.6821,145491.0
2023-10-13 12:00:00,143.77,144.37,143.7,144.37,138008.0,137.6725,138.247,137.6054,138.247,138008.0
2023-10-13 12:30:00,144.39,144.49,143.85,144.02,170040.0,138.2662,138.3619,137.7491,137.9119,170040.0
2023-10-13 13:00:00,144.0,144.28,143.92,143.97,148648.0,137.8927,138.1608,137.8161,137.864,148648.0
2023-10-13 13:30:00,143.92,144.74,143.87,144.58,192268.0,137.8161,138.6013,137.7682,138.4481,192268.0
2023-10-13 14:00:00,144.56,144.64,144.27,144.52,271195.0,138.429,138.5056,138.1513,138.3907,271195.0
2023-10-13 14:30:00,144.52,144.61,144.03,144.31,132368.0,138.3907,138.4768,137.9214,138.1896,132368.0
2023-10-13 15:00:00,144.29,144.45,144.03,144.09,246383.0,138.1704,138.3236,137.9214,137.9789,246383.0
2023-10-13 15:30:00,144.09,144.75,143.97,144.7,872644.0,137.9789,138.6109,137.864,138.563,872644.0
2023-10-16 09:30:00,145.86,146.56,145.56,146.47,458412.0,139.6738,140.3441,139.3866,140.258,458412.0
2023-10-16 10:00:00,146.47,146.93,146.25,146.78,318306.0,140.258,140.6985,140.0473,140.5548,318306.0
2023-10-16 10:30:00,146.78,147.06,146.67,146.81,230439.0,140.5548,140.8229,140.4495,140.5835,230439.0
2023-10-16 11:00:00,146.83,147.05,146.67,146.69,164905.0,140.6027,140.8134,140.4495,140.4686,164905.0
2023-10-16 11:30:00,146.7,146.74,146.19,146.45,186103.0,140.4782,140.5165,139.9898,140.2388,186103.0
2023-10-16 12:00:00,146.46,146.64,146.19,146.38,256647.0,140.2484,140.4208,139.9898,140.1718,256647.0
2023-10-16 12:30:00,146.36,146.73,146.31,146.65,214878.0,140.1526,140.5069,140.1048,140.4303,214878.0
2023-10-16 13:00:00,146.63,146.93,146.4,146.74,160258.0,140.4112,140.6985,140.1909,140.5165,160258.0
2023-10-16 13:30:00,146.75,146.75,146.4,146.43,274599.0,140.5261,140.5261,140.1909,140.2197,274599.0
2023-10-16 14:00:00,146.42,146.43,145.48,145.52,517527.0,140.2101,140.2197,139.31,139.3483,517527.0
2023-10-16 14:30:00,145.51,146.05,145.46,146.05,237666.0,139.3387,139.8558,139.2908,139.8558,237666.0
2023-10-16 15:00:00,146.05,146.15,145.94,145.97,183733.0,139.8558,139.9515,139.7504,139.7792,183733.0
2023-10-16 15:30:00,145.98,146.29,145.78,146.04,721658.0,139.7887,140.0856,139.5972,139.8462,721658.0
2023-10-17 09:30:00,146.11,146.83,145.46,145.5,524403.0,139.9132,140.6027,139.2908,139.3291,524403.0
2023-10-17 10:00:00,145.5,146.12,145.46,145.59,216159.0,139.3291,139.9228,139.2908,139.4153,216159.0
2023-10-17 10:30:00,145.59,145.81,145.41,145.57,254333.0,139.4153,139.626,139.2429,139.3961,254333.0
2023-10-17 11:00:00,145.57,145.87,145.24,145.8,205964.0,139.3961,139.6834,139.0801,139.6164,205964.0
2023-10-17 11:30:00,145.8,146.34,145.77,146.13,145588.0,139.6164,140.1335,139.5877,139.9324,145588.0
2023-10-17 12:00:00,146.13,146.45,146.04,146.44,160335.0,139.9324,140.2388,139.8462,140.2292,160335.0
2023-10-17 12:30:00,146.44,146.64,146.09,146.12,162359.0,140.2292,140.4208,139.8941,139.9228,162359.0
2023-10-17 13:00:00,146.12,146.21,145.98,146.2,150527.0,139.9228,140.009,139.7887,139.9994,150527.0
2023-10-17 13:30:00,146.18,146.2,145.56,145.69,175174.0,139.9803,139.9994,139.3866,139.511,175174.0
2023-10-17 14:00:00,145.69,145.78,145.53,145.74,165927.0,139.511,139.5972,139.3578,139.5589,165927.0
2023-10-17 14:30:00,145.74,146.02,145.68,145.81,226323.0,139.5589,139.827,139.5015,139.626,226323.0
2023-10-17 15:00:00,145.8,146.37,145.77,146.36,229070.0,139.6164,140.1622,139.5877,140.1526,229070.0
2023-10-17 15:30:00,146.36,146.42,146.02,146.32,774183.0,140.1526,140.2101,139.827,140.1143,774183.0
2023-10-18 09:30:00,150.06,151.3,148.87,150.29,1496641.0,143.6957,144.8831,142.5562,143.916,1496641.0
2023-10-18 10:00:00,150.28,151.24,150.1,150.27,760750.0,143.9064,144.8257,143.734,143.8968,760750.0
2023-10-18 10:30:00,150.27,150.58,149.76,150.11,505643.0,143.8968,144.1937,143.4084,143.7436,505643.0
2023-10-18 11:00:00,150.11,150.21,149.27,149.27,406662.0,143.7436,143.8393,142.9392,142.9392,406662.0
2023-10-18 11:30:00,149.25,149.32,148.77,149.15,356875.0,142.9201,142.9871,142.4604,142.8243,356875.0
2023-10-18 12:00:00,149.16,149.54,148.95,148.97,283446.0,142.8339,143.1978,142.6328,142.6519,283446.0
2023-10-18 12:30:00,148.97,149.09,148.79,148.92,192968.0,142.6519,142.7668,142.4796,142.6041,192968.0
2023-10-18 13:00:00,148.91,149.64,148.86,149.53,253976.0,142.5945,143.2935,142.5466,143.1882,253976.0
2023-10-18 13:30:00,149.53,149.81,149.21,149.8,320884.0,143.1882,143.4563,142.8818,143.4467,320884.0
2023-10-18 14:00:00,149.8,150.22,149.73,150.04,310065.0,143.4467,143.8489,143.3797,143.6766,310065.0
2023-10-18 14:30:00,150.03,150.16,149.86,150.05,237343.0,143.667,143.7915,143.5042,143.6861,237343.0
2023-10-18 15:00:00,150.04,150.29,149.91,150.14,301607.0,143.6766,143.916,143.5521,143.7723,301607.0
2023-10-18 15:30:00,150.15,150.26,149.6,149.99,928071.0,143.7819,143.8872,143.2552,143.6287,928071.0
2023-10-19 09:30:00,149.61,150.28,148.46,149.09,596377.0,144.1739,144.8195,143.0656,143.6728,596377.0
2023-10-19 10:00:00,149.11,149.13,147.51,147.65,437687.0,143.692,143.7113,142.1502,142.2851,437687.0
2023-10-19 10:30:00,147.65,148.06,147.5,147.98,234487.0,142.2851,142.6802,142.1405,142.6031,234487.0
2023-10-19 11:00:00,147.98,148.34,147.63,148.28,648259.0,142.6031,142.95,142.2658,142.8922,648259.0
2023-10-19 11:30:00,148.29,148.94,148.12,148.49,287642.0,142.9018,143.5282,142.738,143.0946,287642.0
2023-10-19 12:00:00,148.5,148.9,147.18,147.38,333251.0,143.1042,143.4897,141.8322,142.0249,333251.0
2023-10-19 12:30:00,147.45,149.07,147.24,148.91,191435.0,142.0923,143.6535,141.89,143.4993,191435.0
2023-10-19 13:00:00,148.92,148.99,148.24,148.57,289431.0,143.5089,143.5764,142.8536,143.1716,289431.0
2023-10-19 13:30:00,148.6,148.72,148.16,148.42,128233.0,143.2006,143.3162,142.7765,143.0271,128233.0
2023-10-19 14:00:00,148.39,148.66,148.17,148.31,131995.0,142.9982,143.2584,142.7862,142.9211,131995.0
2023-10-19 14:30:00,148.3,148.42,147.99,148.27,187602.0,142.9115,143.0271,142.6127,142.8825,187602.0
2023-10-19 15:00:00,148.27,148.29,147.69,148.26,209885.0,142.8825,142.9018,142.3236,142.8729,209885.0
2023-10-19 15:30:00,148.28,148.63,148.04,148.23,815038.0,142.8922,143.2295,142.6609,142.844,815038.0
2023-10-20 09:30:00,149.05,149.88,148.86,148.9,877387.0,143.6342,144.434,143.4511,143.4897,877387.0
2023-10-20 10:00:00,148.89,148.97,148.21,148.81,266275.0,143.48,143.5571,142.8247,143.4029,266275.0
2023-10-20 10:30:00,148.8,149.0,148.35,149.0,198382.0,143.3933,143.586,142.9596,143.586,198382.0
2023-10-20 11:00:00,148.99,149.46,148.98,149.32,139132.0,143.5764,144.0293,143.5668,143.8944,139132.0
2023-10-20 11:30:00,149.3,149.5,148.94,149.38,160975.0,143.8751,144.0679,143.5282,143.9522,160975.0
2023-10-20 12:00:00,149.37,149.38,148.66,148.9,127088.0,143.9426,143.9522,143.2584,143.4897,127088.0
2023-10-20 12:30:00,148.91,149.12,148.79,148.94,111128.0,143.4993,143.7017,143.3837,143.5282,111128.0
2023-10-20 13:00:00,148.93,149.01,148.54,148.67,114065.0,143.5186,143.5957,143.1427,143.268,114065.0
2023-10-20 13:30:00,148.69,148.86,148.51,148.74,93622.0,143.2873,143.4511,143.1138,143.3355,93622.0
2023-10-20 14:00:00,148.75,148.91,148.28,148.37,117926.0,143.3451,143.4993,142.8922,142.9789,117926.0
2023-10-20 14:30:00,148.36,148.67,148.25,148.51,113392.0,142.9693,143.268,142.8633,143.1138,113392.0
2023-10-20 15:00:00,148.52,148.64,148.14,148.46,175053.0,143.1235,143.2391,142.7573,143.0656,175053.0
2023-10-20 15:30:00,148.46,148.48,147.92,148.04,539643.0,143.0656,143.0849,142.5453,142.6609,539643.0
2023-10-23 09:30:00,147.86,148.53,147.56,148.28,390667.0,142.4874,143.1331,142.1983,142.8922,390667.0
2023-10-23 10:00:00,148.27,148.46,147.8,148.18,220130.0,142.8825,143.0656,142.4296,142.7958,220130.0
2023-10-23 10:30:00,148.18,148.98,148.15,148.91,244245.0,142.7958,143.5668,142.7669,143.4993,244245.0
2023-10-23 11:00:00,148.91,149.04,148.23,148.66,228648.0,143.4993,143.6246,142.844,143.2584,228648.0
2023-10-23 11:30:00,148.68,149.02,148.58,149.0,221207.0,143.2777,143.6053,143.1813,143.586,221207.0
2023-10-23 12:00:00,149.02,149.14,148.72,149.06,164650.0,143.6053,143.7209,143.3162,143.6438,164650.0
2023-10-23 12:30:00,149.06,149.48,149.04,149.47,169654.0,143.6438,144.0486,143.6246,144.0389,169654.0
2023-10-23 13:00:00,149.47,149.5,148.91,149.14,243573.0,144.0389,144.0679,143.4993,143.7209,243573.0
2023-10-23 13:30:00,149.15,149.46,149.05,149.12,221354.0,143.7306,144.0293,143.6342,143.7017,221354.0
2023-10-23 14:00:00,149.11,149.11,148.48,148.58,204714.0,143.692,143.692,143.0849,143.1813,204714.0
2023-10-23 14:30:00,148.57,149.1,148.57,148.81,122739.0,143.1716,143.6824,143.1716,143.4029,122739.0
2023-10-23 15:00:00,148.85,148.87,148.18,148.24,212820.0,143.4415,143.4607,142.7958,142.8536,212820.0
2023-10-23 15:30:00,148.25,148.39,147.98,148.13,583740.0,142.8633,142.9982,142.6031,142.7476,583740.0
2023-10-24 09:30:00,148.12,148.9,148.07,148.59,339047.0,142.738,143.4897,142.6898,143.1909,339047.0
2023-10-24 10:00:00,148.57,149.16,148.31,149.16,280206.0,143.1716,143.7402,142.9211,143.7402,280206.0
2023-10-24 10:30:00,149.15,149.15,148.7,148.87,220695.0,143.7306,143.7306,143.2969,143.4607,220695.0
2023-10-24 11:00:00,148.88,148.88,148.43,148.81,186518.0,143.4704,143.4704,143.0367,143.4029,186518.0
2023-10-24 11:30:00,148.82,149.25,148.82,149.24,133322.0,143.4126,143.8269,143.4126,143.8173,133322.0
2023-10-24 12:00:00,149.24,149.38,149.03,149.1,181699.0,143.8173,143.9522,143.6149,143.6824,181699.0
2023-10-24 12:30:00,149.11,149.35,148.99,149.09,126291.0,143.692,143.9233,143.5764,143.6728,126291.0
2023-10-24 13:00:00,149.08,149.18,148.85,149.06,169563.0,143.6631,143.7595,143.4415,143.6438,169563.0
2023-10-24 13:30:00,149.07,149.3,149.02,149.11,147374.0,143.6535,143.8751,143.6053,143.692,147374.0
2023-10-24 14:00:00,149.11,149.64,149.07,149.58,191883.0,143.692,144.2028,143.6535,144.1449,191883.0
2023-10-24 14:30:00,149.59,149.93,149.57,149.88,138911.0,144.1546,144.4822,144.1353,144.434,138911.0
2023-10-24 15:00:00,149.88,149.97,149.62,149.75,161054.0,144.434,144.5208,144.1835,144.3088,161054.0
2023-10-24 15:30:00,149.75,150.07,149.72,149.88,733954.0,144.3088,144.6171,144.2799,144.434,733954.0
2023-10-25 09:30:00,149.64,150.01,149.22,149.63,350564.0,144.2028,144.5593,143.798,144.1931,350564.0
2023-10-25 10:00:00,149.6,149.88,149.12,149.81,195983.0,144.1642,144.434,143.7017,144.3666,195983.0
2023-10-25 10:30:00,149.76,150.14,149.4,149.98,228325.0,144.3184,144.6846,143.9715,144.5304,228325.0
2023-10-25 11:00:00,149.97,150.74,149.91,150.7,353734.0,144.5208,145.2628,144.463,145.2243,353734.0
2023-10-25 11:30:00,150.71,151.19,150.47,150.85,257421.0,145.2339,145.6964,145.0026,145.3688,257421.0
2023-10-25 12:00:00,150.85,150.87,150.2,150.24,168006.0,145.3688,145.3881,144.7424,144.781,168006.0
2023-10-25 12:30:00,150.22,150.61,150.17,150.33,88243.0,144.7617,145.1375,144.7135,144.8677,88243.0
2023-10-25 13:00:00,150.32,150.49,150.18,150.23,164314.0,144.8581,145.0219,144.7231,144.7713,164314.0
2023-10-25 13:30:00,150.2,150.49,150.17,150.44,220176.0,144.7424,145.0219,144.7135,144.9737,220176.0
2023-10-25 14:00:00,150.45,150.8,150.34,150.68,243967.0,144.9833,145.3206,144.8773,145.205,243967.0
2023-10-25 14:30:00,150.7,151.08,150.65,150.77,346986.0,145.2243,145.5904,145.1761,145.2917,346986.0
2023-10-25 15:00:00,150.75,151.09,150.6,150.97,307791.0,145.2724,145.6001,145.1279,145.4844,307791.0
2023-10-25 15:30:00,150.97,151.02,150.48,150.61,807057.0,145.4844,145.5326,145.0122,145.1375,807057.0
2023-10-26 09:30:00,151.05,151.38,150.01,150.87,438180.0,145.5615,145.8795,144.5593,145.3881,438180.0
2023-10-26 10:00:00,150.85,151.08,150.49,150.5,366896.0,145.3688,145.5904,145.0219,145.0315,366896.0
2023-10-26 10:30:00,150.5,150.69,150.16,150.32,211012.0,145.0315,145.2146,144.7039,144.8581,211012.0
2023-10-26 11:00:00,150.31,150.61,150.1,150.52,209244.0,144.8484,145.1375,144.6461,145.0508,209244.0
2023-10-26 11:30:00,150.53,150.93,150.38,150.78,190240.0,145.0604,145.4459,144.9159,145.3013,190240.0
2023-10-26 12:00:00,150.77,151.16,150.65,151.07,219790.0,145.2917,145.6675,145.1761,145.5808,219790.0
2023-10-26 12:30:00,151.07,151.2,150.58,150.6,237858.0,145.5808,145.7061,145.1086,145.1279,237858.0
2023-10-26 13:00:00,150.54,150.66,150.19,150.41,221518.0,145.0701,145.1857,144.7328,144.9448,221518.0
2023-10-26 13:30:00,150.4,150.54,150.19,150.49,192141.0,144.9352,145.0701,144.7328,145.0219,192141.0
2023-10-26 14:00:00,150.46,150.47,150.15,150.21,155414.0,144.993,145.0026,144.6942,144.7521,155414.0
2023-10-26 14:30:00,150.2,150.58,150.15,150.51,161675.0,144.7424,145.1086,144.6942,145.0412,161675.0
2023-10-26 15:00:00,150.51,150.55,150.15,150.17,168024.0,145.0412,145.0797,144.6942,144.7135,168024.0
2023-10-26 15:30:00,150.16,150.27,149.74,149.81,817031.0,144.7039,144.8099,144.2991,144.3666,817031.0
2023-10-27 09:30:00,148.98,149.95,148.82,149.15,376499.0,143.5668,144.5015,143.4126,143.7306,376499.0
2023-10-27 10:00:00,149.09,149.22,148.49,148.67,418149.0,143.6728,143.798,143.0946,143.268,418149.0
2023-10-27 10:30:00,148.68,149.3,148.62,149.3,741251.0,143.2777,143.8751,143.2198,143.8751,741251.0
2023-10-27 11:00:00,149.27,149.28,147.42,147.64,292119.0,143.8462,143.8558,142.0634,142.2754,292119.0
2023-10-27 11:30:00,147.65,147.85,147.22,147.79,265450.0,142.2851,142.4778,141.8707,142.42,265450.0
2023-10-27 12:00:00,147.77,147.78,147.08,147.24,169020.0,142.4007,142.4104,141.7358,141.89,169020.0
2023-10-27 12:30:00,147.23,147.65,147.1,147.14,139715.0,141.8803,142.2851,141.7551,141.7936,139715.0
2023-10-27 13:00:00,147.13,147.4,147.02,147.23,199041.0,141.784,142.0442,141.678,141.8803,199041.0
2023-10-27 13:30:00,147.24,147.32,146.92,147.08,121051.0,141.89,141.9671,141.5816,141.7358,121051.0
2023-10-27 14:00:00,147.08,147.5,146.7,146.73,148419.0,141.7358,142.1405,141.3696,141.3985,148419.0
2023-10-27 14:30:00,146.73,147.34,146.44,146.52,225289.0,141.3985,141.9863,141.119,141.1961,225289.0
2023-10-27 15:00:00,146.51,147.01,146.28,146.97,355333.0,141.1865,141.6683,140.9649,141.6298,355333.0
2023-10-27 15:30:00,146.97,147.25,146.53,147.21,929470.0,141.6298,141.8996,141.2058,141.8611,929470.0
2023-10-30 09:30:00,147.9,148.79,147.78,147.98,541158.0,142.526,143.3837,142.4104,142.6031,541158.0
2023-10-30 10:00:00,147.97,148.24,147.66,148.16,356905.0,142.5934,142.8536,142.2947,142.7765,356905.0
2023-10-30 10:30:00,148.13,148.21,147.54,147.96,253434.0,142.7476,142.8247,142.1791,142.5838,253434.0
2023-10-30 11:00:00,147.95,148.24,147.62,147.87,142308.0,142.5742,142.8536,142.2562,142.4971,142308.0
2023-10-30 11:30:00,147.85,148.07,147.75,147.91,113195.0,142.4778,142.6898,142.3814,142.5356,113195.0
2023-10-30 12:00:00,147.91,148.5,147.9,148.3,96974.0,142.5356,143.1042,142.526,142.9115,96974.0
2023-10-30 12:30:00,148.27,148.39,148.09,148.34,101598.0,142.8825,142.9982,142.7091,142.95,101598.0
2023-10-30 13:00:00,148.35,148.95,148.19,148.88,151831.0,142.9596,143.5378,142.8055,143.4704,151831.0
2023-10-30 13:30:00,148.87,149.01,148.57,148.97,133038.0,143.4607,143.5957,143.1716,143.5571,133038.0
2023-10-30 14:00:00,148.99,149.38,148.85,149.34,120154.0,143.5764,143.9522,143.4415,143.9137,120154.0
2023-10-30 14:30:00,149.34,149.55,149.22,149.27,162594.0,143.9137,144.116,143.798,143.8462,162594.0
2023-10-30 15:00:00,149.28,149.38,149.14,149.25,244063.0,143.8558,143.9522,143.7209,143.8269,244063.0
2023-10-30 15:30:00,149.25,149.42,149.04,149.25,609896.0,143.8269,143.9908,143.6246,143.8269,609896.0
2023-10-31 09:30:00,149.46,149.72,149.04,149.14,326130.0,144.0293,144.2799,143.6246,143.7209,326130.0
2023-10-31 10:00:00,149.08,149.36,148.64,149.11,224016.0,143.6631,143.9329,143.2391,143.692,224016.0
2023-10-31 10:30:00,149.09,149.45,149.05,149.2,185533.0,143.6728,144.0197,143.6342,143.7788,185533.0
2023-10-31 11:00:00,149.24,149.31,148.76,149.19,172218.0,143.8173,143.8848,143.3547,143.7691,172218.0
2023-10-31 11:30:00,149.19,149.24,148.91,149.23,105541.0,143.7691,143.8173,143.4993,143.8077,105541.0
2023-10-31 12:00:00,149.23,149.24,148.7,149.07,158439.0,143.8077,143.8173,143.2969,143.6535,158439.0
2023-10-31 12:30:00,149.08,149.36,149.04,149.25,140413.0,143.6631,143.9329,143.6246,143.8269,140413.0
2023-10-31 13:00:00,149.26,149.67,149.26,149.64,139796.0,143.8366,144.2317,143.8366,144.2028,139796.0
2023-10-31 13:30:00,149.64,149.8,149.59,149.75,162805.0,144.2028,144.357,144.1546,144.3088,162805.0
2023-10-31 14:00:00,149.75,149.87,149.61,149.73,139491.0,144.3088,144.4244,144.1739,144.2895,139491.0
2023-10-31 14:30:00,149.73,150.13,149.69,150.06,213731.0,144.2895,144.675,144.251,144.6075,213731.0
2023-10-31 15:00:00,150.06,150.18,149.86,150.03,199602.0,144.6075,144.7231,144.4148,144.5786,199602.0
2023-10-31 15:30:00,150.03,150.26,149.7,150.02,623729.0,144.5786,144.8002,144.2606,144.569,623729.0
2023-11-01 09:30:00,150.68,150.68,149.26,149.29,396075.0,145.205,145.205,143.8366,143.8655,396075.0
2023-11-01 10:00:00,149.31,150.16,149.21,150.04,191455.0,143.8848,144.7039,143.7884,144.5882,191455.0
2023-11-01 10:30:00,150.07,150.09,149.54,149.67,172210.0,144.6171,144.6364,144.1064,144.2317,172210.0
2023-11-01 11:00:00,149.67,149.74,149.31,149.41,152238.0,144.2317,144.2991,143.8848,143.9811,152238.0
2023-11-01 11:30:00,149.41,149.8,149.32,149.65,180996.0,143.9811,144.357,143.8944,144.2124,180996.0
2023-11-01 12:00:00,149.65,149.81,149.55,149.69,145283.0,144.2124,144.3666,144.116,144.251,145283.0
2023-11-01 12:30:00,149.68,150.08,149.66,149.94,127720.0,144.2413,144.6268,144.222,144.4919,127720.0
2023-11-01 13:00:00,149.96,150.19,149.69,149.83,116019.0,144.5111,144.7328,144.251,144.3859,116019.0
2023-11-01 13:30:00,149.83,150.14,149.68,150.05,131187.0,144.3859,144.6846,144.2413,144.5979,131187.0
2023-11-01 14:00:00,150.06,150.24,149.78,149.93,169644.0,144.6075,144.781,144.3377,144.4822,169644.0
2023-11-01 14:30:00,149.94,150.07,149.4,149.75,264346.0,144.4919,144.6171,143.9715,144.3088,264346.0
2023-11-01 15:00:00,149.76,150.18,149.74,149.9,213893.0,144.3184,144.7231,144.2991,144.4533,213893.0
2023-11-01 15:30:00,149.9,150.21,149.5,149.63,649622.0,144.4533,144.7521,144.0679,144.1931,649622.0
2023-11-02 09:30:00,149.54,150.17,148.91,149.37,446537.0,144.1064,144.7135,143.4993,143.9426,446537.0
2023-11-02 10:00:00,149.38,150.24,149.38,150.15,343098.0,143.9522,144.781,143.9522,144.6942,343098.0
2023-11-02 10:30:00,150.16,150.89,150.12,150.8,257972.0,144.7039,145.4073,144.6653,145.3206,257972.0
2023-11-02 11:00:00,150.82,151.03,150.49,150.84,217276.0,145.3399,145.5423,145.0219,145.3592,217276.0
2023-11-02 11:30:00,150.83,151.1,150.77,150.92,193608.0,145.3495,145.6097,145.2917,145.4363,193608.0
2023-11-02 12:00:00,150.91,151.04,150.74,150.96,170560.0,145.4266,145.5519,145.2628,145.4748,170560.0
2023-11-02 12:30:00,150.99,151.26,150.96,151.1,140745.0,145.5037,145.7639,145.4748,145.6097,140745.0
2023-11-02 13:00:00,151.12,151.32,151.06,151.17,127375.0,145.629,145.8217,145.5712,145.6772,127375.0
2023-11-02 13:30:00,151.16,151.3,150.97,151.26,124897.0,145.6675,145.8025,145.4844,145.7639,124897.0
2023-11-02 14:00:00,151.26,151.52,151.12,151.47,179416.0,145.7639,146.0145,145.629,145.9663,179416.0
2023-11-02 14:30:00,151.47,151.63,151.18,151.23,162020.0,145.9663,146.1205,145.6868,145.735,162020.0
2023-11-02 15:00:00,151.21,151.31,151.14,151.26,181293.0,145.7157,145.8121,145.6483,145.7639,181293.0
2023-11-02 15:30:00,151.25,151.65,151.19,151.44,667465.0,145.7543,146.1397,145.6964,145.9374,667465.0
2023-11-03 09:30:00,151.79,152.29,151.2,151.95,466645.0,146.2746,146.7565,145.7061,146.4288,466645.0
2023-11-03 10:00:00,151.96,152.28,151.63,151.9,210185.0,146.4385,146.7468,146.1205,146.3807,210185.0
2023-11-03 10:30:00,151.88,151.93,151.32,151.34,234591.0,146.3614,146.4096,145.8217,145.841,234591.0
2023-11-03 11:00:00,151.36,151.36,150.85,150.85,247775.0,145.8603,145.8603,145.3688,145.3688,247775.0
2023-11-03 11:30:00,150.85,151.07,150.7,150.9,181866.0,145.3688,145.5808,145.2243,145.417,181866.0
2023-11-03 12:00:00,150.87,150.99,150.56,150.72,156720.0,145.3881,145.5037,145.0893,145.2435,156720.0
2023-11-03 12:30:00,150.72,150.82,150.4,150.42,197777.0,145.2435,145.3399,144.9352,144.9544,197777.0
2023-11-03 13:00:00,150.42,150.43,149.9,149.94,199121.0,144.9544,144.9641,144.4533,144.4919,199121.0
2023-11-03 13:30:00,149.92,150.25,149.91,150.12,186656.0,144.4726,144.7906,144.463,144.6653,186656.0
2023-11-03 14:00:00,150.12,150.14,149.62,149.74,223621.0,144.6653,144.6846,144.1835,144.2991,223621.0
2023-11-03 14:30:00,149.73,150.41,149.61,150.38,175827.0,144.2895,144.9448,144.1739,144.9159,175827.0
2023-11-03 15:00:00,150.38,150.56,150.26,150.29,232359.0,144.9159,145.0893,144.8002,144.8292,232359.0
2023-11-03 15:30:00,150.29,150.34,149.89,150.06,861222.0,144.8292,144.8773,144.4437,144.6075,861222.0
2023-11-06 09:30:00,150.36,150.61,150.1,150.5,452472.0,144.8966,145.1375,144.6461,145.0315,452472.0
2023-11-06 10:00:00,150.51,150.87,150.38,150.81,456665.0,145.0412,145.3881,144.9159,145.3303,456665.0
2023-11-06 10:30:00,150.8,150.95,150.37,150.55,243533.0,145.3206,145.4652,144.9062,145.0797,243533.0
2023-11-06 11:00:00,150.55,150.72,150.39,150.61,189356.0,145.0797,145.2435,144.9255,145.1375,189356.0
2023-11-06 11:30:00,150.61,150.82,150.5,150.56,157894.0,145.1375,145.3399,145.0315,145.0893,157894.0
2023-11-06 12:00:00,150.56,150.66,150.48,150.65,172702.0,145.0893,145.1857,145.0122,145.1761,172702.0
2023-11-06 12:30:00,150.64,150.86,150.56,150.86,154043.0,145.1664,145.3784,145.0893,145.3784,154043.0
2023-11-06 13:00:00,150.86,151.17,150.79,151.16,212445.0,145.3784,145.6772,145.311,145.6675,212445.0
2023-11-06 13:30:00,151.17,151.2,150.97,151.17,216836.0,145.6772,145.7061,145.4844,145.6772,216836.0
2023-11-06 14:00:00,151.16,151.25,150.88,150.99,175163.0,145.6675,145.7543,145.3977,145.5037,175163.0
2023-11-06 14:30:00,151.0,151.16,150.99,151.05,215130.0,145.5134,145.6675,145.5037,145.5615,215130.0
2023-11-06 15:00:00,151.05,151.24,150.99,151.11,270674.0,145.5615,145.7446,145.5037,145.6194,270674.0
2023-11-06 15:30:00,151.12,151.16,150.74,150.98,682744.0,145.629,145.6675,145.2628,145.4941,682744.0
2023-11-07 09:30:00,150.92,151.02,150.49,150.82,360046.0,145.4363,145.5326,145.0219,145.3399,360046.0
2023-11-07 10:00:00,150.86,150.91,150.16,150.6,279354.0,145.3784,145.4266,144.7039,145.1279,279354.0
2023-11-07 10:30:00,150.59,150.7,150.38,150.47,218352.0,145.1183,145.2243,144.9159,145.0026,218352.0
2023-11-07 11:00:00,150.49,150.65,150.26,150.62,136376.0,145.0219,145.1761,144.8002,145.1472,136376.0
2023-11-07 11:30:00,150.64,151.25,150.63,150.79,133551.0,145.1664,145.7543,145.1568,145.311,133551.0
2023-11-07 12:00:00,150.78,150.82,150.54,150.59,108291.0,145.3013,145.3399,145.0701,145.1183,108291.0
2023-11-07 12:30:00,150.59,150.92,150.44,150.91,146243.0,145.1183,145.4363,144.9737,145.4266,146243.0
2023-11-07 13:00:00,150.91,151.14,150.75,150.76,120727.0,145.4266,145.6483,145.2724,145.2821,120727.0
2023-11-07 13:30:00,150.76,150.81,150.38,150.53,206578.0,145.2821,145.3303,144.9159,145.0604,206578.0
2023-11-07 14:00:00,150.53,150.56,150.27,150.34,234210.0,145.0604,145.0893,144.8099,144.8773,234210.0
2023-11-07 14:30:00,150.34,150.43,150.12,150.22,172903.0,144.8773,144.9641,144.6653,144.7617,172903.0
2023-11-07 15:00:00,150.25,150.66,150.24,150.61,230733.0,144.7906,145.1857,144.781,145.1375,230733.0
2023-11-07 15:30:00,150.61,150.71,150.36,150.58,607126.0,145.1375,145.2339,144.8966,145.1086,607126.0
2023-11-08 09:30:00,150.96,151.2,150.3,150.59,367292.0,145.4748,145.7061,144.8388,145.1183,367292.0
2023-11-08 10:00:00,150.6,150.9,150.17,150.8,190943.0,145.1279,145.417,144.7135,145.3206,190943.0
2023-11-08 10:30:00,150.8,150.86,150.4,150.5,152830.0,145.3206,145.3784,144.9352,145.0315,152830.0
2023-11-08 11:00:00,150.48,150.5,150.06,150.15,161967.0,145.0122,145.0315,144.6075,144.6942,161967.0
2023-11-08 11:30:00,150.14,150.22,149.94,150.03,177813.0,144.6846,144.7617,144.4919,144.5786,177813.0
2023-11-08 12:00:00,150.04,150.06,149.69,149.77,124721.0,144.5882,144.6075,144.251,144.328,124721.0
2023-11-08 12:30:00,149.76,149.92,149.59,149.85,88854.0,144.3184,144.4726,144.1546,144.4051,88854.0
2023-11-08 13:00:00,149.86,149.96,149.51,149.67,155942.0,144.4148,144.5111,144.0775,144.2317,155942.0
2023-11-08 13:30:00,149.68,149.79,149.64,149.74,113936.0,144.2413,144.3473,144.2028,144.2991,113936.0
2023-11-08 14:00:00,149.73,149.81,149.66,149.76,131817.0,144.2895,144.3666,144.222,144.3184,131817.0
2023-11-08 14:30:00,149.77,149.87,149.6,149.63,128896.0,144.328,144.4244,144.1642,144.1931,128896.0
2023-11-08 15:00:00,149.63,150.1,149.61,149.92,243643.0,144.1931,144.6461,144.1739,144.4726,243643.0
2023-11-08 15:30:00,149.91,150.21,149.83,150.02,484418.0,144.463,144.7521,144.3859,144.569,484418.0
2023-11-09 09:30:00,149.74,149.95,149.12,149.48,723417.0,144.2991,144.5015,143.7017,144.0486,723417.0
2023-11-09 10:00:00,149.43,150.11,149.43,149.88,479822.0,144.0004,144.6557,144.0004,144.434,479822.0
2023-11-09 10:30:00,149.85,150.03,149.62,149.88,172515.0,144.4051,144.5786,144.1835,144.434,172515.0
2023-11-09 11:00:00,149.89,150.19,149.87,150.07,141706.0,144.4437,144.7328,144.4244,144.6171,141706.0
2023-11-09 11:30:00,150.07,150.13,149.73,149.82,143026.0,144.6171,144.675,144.2895,144.3762,143026.0
2023-11-09 12:00:00,149.84,150.14,149.84,150.0,195828.0,144.3955,144.6846,144.3955,144.5497,195828.0
2023-11-09 12:30:00,150.0,150.13,149.91,149.97,113354.0,144.5497,144.675,144.463,144.5208,113354.0
2023-11-09 13:00:00,149.97,150.05,149.57,149.88,154244.0,144.5208,144.5979,144.1353,144.434,154244.0
2023-11-09 13:30:00,149.87,149.96,149.63,149.65,188557.0,144.4244,144.5111,144.1931,144.2124,188557.0
2023-11-09 14:00:00,149.62,149.75,149.44,149.66,230186.0,144.1835,144.3088,144.01,144.222,230186.0
2023-11-09 14:30:00,149.65,149.91,149.61,149.82,171365.0,144.2124,144.463,144.1739,144.3762,171365.0
2023-11-09 15:00:00,149.83,150.08,149.81,149.97,204183.0,144.3859,144.6268,144.3666,144.5208,204183.0
2023-11-09 15:30:00,149.96,150.35,149.9,150.35,708773.0,144.5111,144.887,144.4533,144.887,708773.0
2023-11-10 09:30:00,150.84,151.07,149.92,150.58,380720.0,145.3592,145.5808,144.4726,145.1086,380720.0
2023-11-10 10:00:00,150.54,150.8,150.22,150.49,172854.0,145.0701,145.3206,144.7617,145.0219,172854.0
2023-11-10 10:30:00,150.48,150.51,150.06,150.18,140312.0,145.0122,145.0412,144.6075,144.7231,140312.0
2023-11-10 11:00:00,150.18,150.6,150.17,150.52,128631.0,144.7231,145.1279,144.7135,145.0508,128631.0
2023-11-10 11:30:00,150.51,150.71,150.41,150.47,85789.0,145.0412,145.2339,144.9448,145.0026,85789.0
2023-11-10 12:00:00,150.48,150.71,150.48,150.58,134101.0,145.0122,145.2339,145.0122,145.1086,134101.0
2023-11-10 12:30:00,150.58,151.05,150.58,151.02,159110.0,145.1086,145.5615,145.1086,145.5326,159110.0
2023-11-10 13:00:00,151.02,151.06,150.88,150.9,103570.0,145.5326,145.5712,145.3977,145.417,103570.0
2023-11-10 13:30:00,150.91,151.09,150.79,151.02,117284.0,145.4266,145.6001,145.311,145.5326,117284.0
2023-11-10 14:00:00,151.01,151.21,151.0,151.17,142035.0,145.523,145.7157,145.5134,145.6772,142035.0
2023-11-10 14:30:00,151.18,151.19,150.95,150.99,121478.0,145.6868,145.6964,145.4652,145.5037,121478.0
2023-11-10 15:00:00,151.0,151.13,150.92,151.13,160685.0,145.5134,145.6386,145.4363,145.6386,160685.0
2023-11-10 15:30:00,151.14,151.44,151.02,151.42,632524.0,145.6483,145.9374,145.5326,145.9181,632524.0
2023-11-13 09:30:00,151.44,152.9,151.44,152.7,578882.0,145.9374,147.3443,145.9374,147.1516,578882.0
2023-11-13 10:00:00,152.71,152.72,152.04,152.51,338062.0,147.1612,147.1709,146.5156,146.9685,338062.0
2023-11-13 10:30:00,152.53,152.63,152.2,152.63,193515.0,146.9878,147.0841,146.6697,147.0841,193515.0
2023-11-13 11:00:00,152.62,152.64,151.86,151.9,160214.0,147.0745,147.0938,146.3421,146.3807,160214.0
2023-11-13 11:30:00,151.9,152.6,151.84,152.58,207621.0,146.3807,147.0552,146.3228,147.0359,207621.0
2023-11-13 12:00:00,152.58,152.68,152.34,152.68,180458.0,147.0359,147.1323,146.8047,147.1323,180458.0
2023-11-13 12:30:00,152.68,152.68,152.25,152.49,100504.0,147.1323,147.1323,146.7179,146.9492,100504.0
2023-11-13 13:00:00,152.49,152.59,152.29,152.4,101860.0,146.9492,147.0456,146.7565,146.8625,101860.0
2023-11-13 13:30:00,152.41,152.65,152.28,152.51,97006.0,146.8721,147.1034,146.7468,146.9685,97006.0
2023-11-13 14:00:00,152.51,152.57,152.37,152.47,94796.0,146.9685,147.0263,146.8336,146.9299,94796.0
2023-11-13 14:30:00,152.48,152.69,152.43,152.49,159298.0,146.9396,147.1419,146.8914,146.9492,159298.0
2023-11-13 15:00:00,152.48,152.68,152.4,152.58,126803.0,146.9396,147.1323,146.8625,147.0359,126803.0
2023-11-13 15:30:00,152.54,152.67,152.28,152.44,589768.0,146.9974,147.1227,146.7468,146.901,589768.0
2023-11-14 09:30:00,152.55,153.5,152.54,153.43,642067.0,147.007,147.9225,146.9974,147.8551,642067.0
2023-11-14 10:00:00,153.44,153.44,152.68,152.77,290549.0,147.8647,147.8647,147.1323,147.219,290549.0
2023-11-14 10:30:00,152.78,152.95,152.44,152.8,403860.0,147.2287,147.3925,146.901,147.2479,403860.0
2023-11-14 11:00:00,152.81,153.05,152.62,152.93,292623.0,147.2576,147.4889,147.0745,147.3732,292623.0
2023-11-14 11:30:00,152.92,153.06,152.49,152.59,188449.0,147.3636,147.4985,146.9492,147.0456,188449.0
2023-11-14 12:00:00,152.59,152.74,152.26,152.27,172733.0,147.0456,147.1901,146.7276,146.7372,172733.0
2023-11-14 12:30:00,152.26,152.31,152.05,152.14,143954.0,146.7276,146.7758,146.5252,146.6119,143954.0
2023-11-14 13:00:00,152.15,152.27,151.88,151.96,185296.0,146.6216,146.7372,146.3614,146.4385,185296.0
2023-11-14 13:30:00,151.96,152.06,151.75,151.77,200583.0,146.4385,146.5348,146.2361,146.2554,200583.0
2023-11-14 14:00:00,151.78,152.09,151.68,152.05,310707.0,146.265,146.5637,146.1686,146.5252,310707.0
2023-11-14 14:30:00,152.06,152.5,152.04,152.5,305864.0,146.5348,146.9588,146.5156,146.9588,305864.0
2023-11-14 15:00:00,152.5,152.7,152.43,152.48,241578.0,146.9588,147.1516,146.8914,146.9396,241578.0
2023-11-14 15:30:00,152.48,152.52,151.9,152.13,864471.0,146.9396,146.9781,146.3807,146.6023,864471.0
2023-11-15 09:30:00,152.06,152.39,150.97,151.3,569844.0,146.5348,146.8528,145.4844,145.8025,569844.0
2023-11-15 10:00:00,151.29,151.38,150.51,150.9,348807.0,145.7928,145.8795,145.0412,145.417,348807.0
2023-11-15 10:30:00,150.91,151.02,150.52,150.58,298435.0,145.4266,145.5326,145.0508,145.1086,298435.0
2023-11-15 11:00:00,150.57,151.0,150.41,150.69,305581.0,145.099,145.5134,144.9448,145.2146,305581.0
2023-11-15 11:30:00,150.69,150.93,150.38,150.89,213030.0,145.2146,145.4459,144.9159,145.4073,213030.0
2023-11-15 12:00:00,150.89,151.17,150.68,151.14,199977.0,145.4073,145.6772,145.205,145.6483,199977.0
2023-11-15 12:30:00,151.16,151.16,150.81,150.89,165516.0,145.6675,145.6675,145.3303,145.4073,165516.0
2023-11-15 13:00:00,150.89,151.29,150.82,151.25,171553.0,145.4073,145.7928,145.3399,145.7543,171553.0
2023-11-15 13:30:00,151.24,151.36,151.13,151.22,172743.0,145.7446,145.8603,145.6386,145.7254,172743.0
2023-11-15 14:00:00,151.21,151.23,150.87,151.08,254410.0,145.7157,145.735,145.3881,145.5904,254410.0
2023-11-15 14:30:00,151.08,151.45,151.08,151.43,307430.0,145.5904,145.947,145.5904,145.9277,307430.0
2023-11-15 15:00:00,151.43,151.62,151.4,151.57,347819.0,145.9277,146.1108,145.8988,146.0626,347819.0
2023-11-15 15:30:00,151.58,151.75,151.22,151.43,809517.0,146.0723,146.2361,145.7254,145.9277,809517.0
2023-11-16 09:30:00,151.99,152.18,151.31,152.15,694680.0,146.4674,146.6505,145.8121,146.6216,694680.0
2023-11-16 10:00:00,152.16,152.5,151.91,152.43,449212.0,146.6312,146.9588,146.3903,146.8914,449212.0
2023-11-16 10:30:00,152.43,152.87,152.32,152.78,639662.0,146.8914,147.3154,146.7854,147.2287,639662.0
2023-11-16 11:00:00,152.77,152.81,151.97,152.29,371278.0,147.219,147.2576,146.4481,146.7565,371278.0
2023-11-16 11:30:00,152.28,152.6,152.25,152.59,208362.0,146.7468,147.0552,146.7179,147.0456,208362.0
2023-11-16 12:00:00,152.59,152.77,152.4,152.41,178081.0,147.0456,147.219,146.8625,146.8721,178081.0
2023-11-16 12:30:00,152.39,152.54,152.19,152.49,156760.0,146.8528,146.9974,146.6601,146.9492,156760.0
2023-11-16 13:00:00,152.49,152.79,152.0,152.7,265880.0,146.9492,147.2383,146.477,147.1516,265880.0
2023-11-16 13:30:00,152.69,152.71,152.46,152.49,195841.0,147.1419,147.1612,146.9203,146.9492,195841.0
2023-11-16 14:00:00,152.49,152.6,152.42,152.5,202457.0,146.9492,147.0552,146.8818,146.9588,202457.0
2023-11-16 14:30:00,152.52,152.82,152.45,152.74,192145.0,146.9781,147.2672,146.9107,147.1901,192145.0
2023-11-16 15:00:00,152.75,152.79,152.61,152.77,246967.0,147.1998,147.2383,147.0649,147.219,246967.0
2023-11-16 15:30:00,152.78,152.89,152.51,152.84,710213.0,147.2287,147.3347,146.9685,147.2865,710213.0
2023-11-17 09:30:00,152.72,152.84,151.95,152.33,704955.0,147.1709,147.2865,146.4288,146.795,704955.0
2023-11-17 10:00:00,152.33,152.48,151.82,151.96,371560.0,146.795,146.9396,146.3036,146.4385,371560.0
2023-11-17 10:30:00,151.93,152.0,151.35,151.51,343636.0,146.4096,146.477,145.8506,146.0048,343636.0
2023-11-17 11:00:00,151.5,151.64,151.28,151.34,951228.0,145.9952,146.1301,145.7832,145.841,951228.0
2023-11-17 11:30:00,151.33,151.53,151.18,151.53,145444.0,145.8314,146.0241,145.6868,146.0241,145444.0
2023-11-17 12:00:00,151.53,151.71,151.33,151.42,174020.0,146.0241,146.1976,145.8314,145.9181,174020.0
2023-11-17 12:30:00,151.42,151.49,151.04,151.11,155907.0,145.9181,145.9855,145.5519,145.6194,155907.0
2023-11-17 13:00:00,151.12,151.17,150.96,150.99,153454.0,145.629,145.6772,145.4748,145.5037,153454.0
2023-11-17 13:30:00,151.01,151.27,150.99,151.01,216637.0,145.523,145.7735,145.5037,145.523,216637.0
2023-11-17 14:00:00,151.0,151.19,150.93,151.06,282604.0,145.5134,145.6964,145.4459,145.5712,282604.0
2023-11-17 14:30:00,151.06,151.31,151.05,151.12,207258.0,145.5712,145.8121,145.5615,145.629,207258.0
2023-11-17 15:00:00,151.13,151.25,151.06,151.09,326325.0,145.6386,145.7543,145.5712,145.6001,326325.0
2023-11-17 15:30:00,151.1,151.13,150.89,151.08,922124.0,145.6097,145.6386,145.4073,145.5904,922124.0
2023-11-20 09:30:00,150.21,151.03,150.21,150.53,465913.0,144.7521,145.5423,144.7521,145.0604,465913.0
2023-11-20 10:00:00,150.5,150.63,150.22,150.3,231083.0,145.0315,145.1568,144.7617,144.8388,231083.0
2023-11-20 10:30:00,150.3,150.6,150.23,150.33,204568.0,144.8388,145.1279,144.7713,144.8677,204568.0
2023-11-20 11:00:00,150.33,150.52,150.05,150.21,160856.0,144.8677,145.0508,144.5979,144.7521,160856.0
2023-11-20 11:30:00,150.2,150.36,150.16,150.21,124704.0,144.7424,144.8966,144.7039,144.7521,124704.0
2023-11-20 12:00:00,150.2,150.39,150.0,150.07,104955.0,144.7424,144.9255,144.5497,144.6171,104955.0
2023-11-20 12:30:00,150.07,150.08,149.71,149.74,139045.0,144.6171,144.6268,144.2702,144.2991,139045.0
2023-11-20 13:00:00,149.73,150.01,149.66,149.78,167152.0,144.2895,144.5593,144.222,144.3377,167152.0
2023-11-20 13:30:00,149.78,150.14,149.78,150.1,172863.0,144.3377,144.6846,144.3377,144.6461,172863.0
2023-11-20 14:00:00,150.1,150.25,150.01,150.19,205649.0,144.6461,144.7906,144.5593,144.7328,205649.0
2023-11-20 14:30:00,150.2,150.36,150.18,150.29,149206.0,144.7424,144.8966,144.7231,144.8292,149206.0
2023-11-20 15:00:00,150.28,150.44,150.23,150.43,188277.0,144.8195,144.9737,144.7713,144.9641,188277.0
2023-11-20 15:30:00,150.43,150.6,150.02,150.29,627853.0,144.9641,145.1279,144.569,144.8292,627853.0
2023-11-21 09:30:00,149.85,150.01,148.83,149.3,795043.0,144.4051,144.5593,143.4222,143.8751,795043.0
2023-11-21 10:00:00,149.3,149.99,149.16,149.67,439007.0,143.8751,144.5401,143.7402,144.2317,439007.0
2023-11-21 10:30:00,149.69,149.85,149.57,149.83,218176.0,144.251,144.4051,144.1353,144.3859,218176.0
2023-11-21 11:00:00,149.84,149.97,149.46,149.48,236961.0,144.3955,144.5208,144.0293,144.0486,236961.0
2023-11-21 11:30:00,149.49,149.76,149.46,149.66,224097.0,144.0582,144.3184,144.0293,144.222,224097.0
2023-11-21 12:00:00,149.66,149.83,149.6,149.75,173144.0,144.222,144.3859,144.1642,144.3088,173144.0
2023-11-21 12:30:00,149.75,149.82,149.47,149.5,237473.0,144.3088,144.3762,144.0389,144.0679,237473.0
2023-11-21 13:00:00,149.49,149.62,149.35,149.53,210532.0,144.0582,144.1835,143.9233,144.0968,210532.0
2023-11-21 13:30:00,149.53,149.67,149.52,149.62,183352.0,144.0968,144.2317,144.0871,144.1835,183352.0
2023-11-21 14:00:00,149.64,149.65,149.29,149.39,258107.0,144.2028,144.2124,143.8655,143.9619,258107.0
2023-11-21 14:30:00,149.39,149.55,149.2,149.52,225266.0,143.9619,144.116,143.7788,144.0871,225266.0
2023-11-21 15:00:00,149.52,149.64,149.38,149.46,201418.0,144.0871,144.2028,143.9522,144.0293,201418.0
2023-11-21 15:30:00,149.47,149.85,149.41,149.62,651154.0,144.0389,144.4051,143.9811,144.1835,651154.0
2023-11-22 09:30:00,149.95,151.34,149.95,151.18,344707.0,144.5015,145.841,144.5015,145.6868,344707.0
2023-11-22 10:00:00,151.17,151.48,150.78,150.93,202518.0,145.6772,145.9759,145.3013,145.4459,202518.0
2023-11-22 10:30:00,150.94,151.08,150.48,150.54,176133.0,145.4555,145.5904,145.0122,145.0701,176133.0
2023-11-22 11:00:00,150.55,150.92,150.47,150.79,145275.0,145.0797,145.4363,145.0026,145.311,145275.0
2023-11-22 11:30:00,150.79,150.88,150.71,150.81,159327.0,145.311,145.3977,145.2339,145.3303,159327.0
2023-11-22 12:00:00,150.81,151.08,150.79,150.94,89356.0,145.3303,145.5904,145.311,145.4555,89356.0
2023-11-22 12:30:00,150.93,150.99,150.7,150.98,93030.0,145.4459,145.5037,145.2243,145.4941,93030.0
2023-11-22 13:00:00,151.0,151.08,150.88,150.93,63524.0,145.5134,145.5904,145.3977,145.4459,63524.0
2023-11-22 13:30:00,150.92,151.01,150.84,150.93,82555.0,145.4363,145.523,145.3592,145.4459,82555.0
2023-11-22 14:00:00,150.93,151.18,150.93,151.13,89613.0,145.4459,145.6868,145.4459,145.6386,89613.0
2023-11-22 14:30:00,151.13,151.21,150.9,151.03,96613.0,145.6386,145.7157,145.417,145.5423,96613.0
2023-11-22 15:00:00,151.03,151.17,150.94,151.12,122912.0,145.5423,145.6772,145.4555,145.629,122912.0
2023-11-22 15:30:00,151.11,151.19,150.95,151.02,441074.0,145.6194,145.6964,145.4652,145.5326,441074.0
2023-11-24 09:30:00,151.18,151.74,151.05,151.14,272245.0,145.6868,146.2265,145.5615,145.6483,272245.0
2023-11-24 10:00:00,151.14,151.33,151.03,151.31,144534.0,145.6483,145.8314,145.5423,145.8121,144534.0
2023-11-24 10:30:00,151.34,151.44,151.14,151.18,165435.0,145.841,145.9374,145.6483,145.6868,165435.0
2023-11-24 11:00:00,151.17,151.6,151.1,151.41,115780.0,145.6772,146.0916,145.6097,145.9085,115780.0
2023-11-24 11:30:00,151.41,151.45,151.15,151.34,123585.0,145.9085,145.947,145.6579,145.841,123585.0
2023-11-24 12:00:00,151.34,151.45,151.27,151.28,114501.0,145.841,145.947,145.7735,145.7832,114501.0
2023-11-24 12:30:00,151.28,151.48,151.06,151.37,217493.0,145.7832,145.9759,145.5712,145.8699,217493.0
2023-11-27 09:30:00,151.52,151.64,150.74,151.35,386744.0,146.0145,146.1301,145.2628,145.8506,386744.0
2023-11-27 10:00:00,151.36,151.43,151.17,151.29,176057.0,145.8603,145.9277,145.6772,145.7928,176057.0
2023-11-27 10:30:00,151.29,151.35,151.06,151.29,155386.0,145.7928,145.8506,145.5712,145.7928,155386.0
2023-11-27 11:00:00,151.27,151.41,151.17,151.41,144508.0,145.7735,145.9085,145.6772,145.9085,144508.0
2023-11-27 11:30:00,151.39,151.41,151.12,151.23,120858.0,145.8892,145.9085,145.629,145.735,120858.0
2023-11-27 12:00:00,151.25,151.33,151.13,151.18,104130.0,145.7543,145.8314,145.6386,145.6868,104130.0
2023-11-27 12:30:00,151.18,151.29,151.1,151.14,89163.0,145.6868,145.7928,145.6097,145.6483,89163.0
2023-11-27 13:00:00,151.13,151.29,151.12,151.29,94298.0,145.6386,145.7928,145.629,145.7928,94298.0
2023-11-27 13:30:00,151.3,151.4,151.22,151.31,108640.0,145.8025,145.8988,145.7254,145.8121,108640.0
2023-11-27 14:00:00,151.31,151.39,151.15,151.36,126067.0,145.8121,145.8892,145.6579,145.8603,126067.0
2023-11-27 14:30:00,151.36,151.38,151.15,151.27,101048.0,145.8603,145.8795,145.6579,145.7735,101048.0
2023-11-27 15:00:00,151.27,151.29,151.08,151.25,157633.0,145.7735,145.7928,145.5904,145.7543,157633.0
2023-11-27 15:30:00,151.25,151.41,151.12,151.27,641508.0,145.7543,145.9085,145.629,145.7735,641508.0
2023-11-28 09:30:00,151.15,152.07,151.14,151.91,434089.0,145.6579,146.5445,145.6483,146.3903,434089.0
2023-11-28 10:00:00,151.92,152.2,151.74,151.94,165772.0,146.3999,146.6697,146.2265,146.4192,165772.0
2023-11-28 10:30:00,151.96,152.3,151.94,152.25,189699.0,146.4385,146.7661,146.4192,146.7179,189699.0
2023-11-28 11:00:00,152.23,152.49,152.15,152.38,139766.0,146.6987,146.9492,146.6216,146.8432,139766.0
2023-11-28 11:30:00,152.38,152.78,152.36,152.68,124362.0,146.8432,147.2287,146.8239,147.1323,124362.0
2023-11-28 12:00:00,152.67,152.75,152.46,152.53,120684.0,147.1227,147.1998,146.9203,146.9878,120684.0
2023-11-28 12:30:00,152.52,152.54,152.37,152.53,81429.0,146.9781,146.9974,146.8336,146.9878,81429.0
2023-11-28 13:00:00,152.51,152.73,152.38,152.65,123769.0,146.9685,147.1805,146.8432,147.1034,123769.0
2023-11-28 13:30:00,152.64,152.66,152.44,152.5,147753.0,147.0938,147.113,146.901,146.9588,147753.0
2023-11-28 14:00:00,152.5,152.65,152.48,152.53,121638.0,146.9588,147.1034,146.9396,146.9878,121638.0
2023-11-28 14:30:00,152.53,152.56,152.39,152.42,175584.0,146.9878,147.0167,146.8528,146.8818,175584.0
2023-11-28 15:00:00,152.43,152.47,152.29,152.4,208978.0,146.8914,146.9299,146.7565,146.8625,208978.0
2023-11-28 15:30:00,152.39,152.53,152.25,152.31,529282.0,146.8528,146.9878,146.7179,146.7758,529282.0
2023-11-29 09:30:00,152.29,152.45,151.72,151.88,327715.0,146.7565,146.9107,146.2072,146.3614,327715.0
2023-11-29 10:00:00,151.91,152.07,151.42,151.47,191731.0,146.3903,146.5445,145.9181,145.9663,191731.0
2023-11-29 10:30:00,151.46,151.76,151.32,151.4,146878.0,145.9566,146.2457,145.8217,145.8988,146878.0
2023-11-29 11:00:00,151.37,151.39,151.09,151.39,178415.0,145.8699,145.8892,145.6001,145.8892,178415.0
2023-11-29 11:30:00,151.39,151.55,151.1,151.28,132967.0,145.8892,146.0434,145.6097,145.7832,132967.0
2023-11-29 12:00:00,151.29,151.49,151.25,151.35,156309.0,145.7928,145.9855,145.7543,145.8506,156309.0
2023-11-29 12:30:00,151.34,151.53,151.27,151.34,112643.0,145.841,146.0241,145.7735,145.841,112643.0
2023-11-29 13:00:00,151.33,151.42,151.15,151.39,138884.0,145.8314,145.9181,145.6579,145.8892,138884.0
2023-11-29 13:30:00,151.4,151.41,151.17,151.31,130258.0,145.8988,145.9085,145.6772,145.8121,130258.0
2023-11-29 14:00:00,151.32,151.4,151.06,151.22,201197.0,145.8217,145.8988,145.5712,145.7254,201197.0
2023-11-29 14:30:00,151.22,151.24,151.0,151.16,133457.0,145.7254,145.7446,145.5134,145.6675,133457.0
2023-11-29 15:00:00,151.18,151.29,151.08,151.08,167496.0,145.6868,145.7928,145.5904,145.5904,167496.0
2023-11-29 15:30:00,151.07,151.23,150.99,151.15,572793.0,145.5808,145.735,145.5037,145.6579,572793.0
2023-11-30 09:30:00,150.9,151.03,150.08,150.88,331824.0,145.417,145.5423,144.6268,145.3977,331824.0
2023-11-30 10:00:00,150.89,150.9,150.59,150.86,164597.0,145.4073,145.417,145.1183,145.3784,164597.0
2023-11-30 10:30:00,150.86,151.7,150.86,151.63,146662.0,145.3784,146.1879,145.3784,146.1205,146662.0
2023-11-30 11:00:00,151.6,151.9,151.54,151.83,127637.0,146.0916,146.3807,146.0337,146.3132,127637.0
2023-11-30 11:30:00,151.82,152.1,151.68,152.09,113270.0,146.3036,146.5734,146.1686,146.5637,113270.0
2023-11-30 12:00:00,152.11,152.18,151.52,151.67,162415.0,146.583,146.6505,146.0145,146.159,162415.0
2023-11-30 12:30:00,151.64,151.7,151.52,151.57,81745.0,146.1301,146.1879,146.0145,146.0626,81745.0
2023-11-30 13:00:00,151.56,151.76,151.52,151.64,74391.0,146.053,146.2457,146.0145,146.1301,74391.0
2023-11-30 13:30:00,151.65,151.79,151.56,151.79,85122.0,146.1397,146.2746,146.053,146.2746,85122.0
2023-11-30 14:00:00,151.78,152.0,151.73,151.99,117274.0,146.265,146.477,146.2168,146.4674,117274.0
2023-11-30 14:30:00,152.01,152.41,151.93,152.38,168821.0,146.4867,146.8721,146.4096,146.8432,168821.0
2023-11-30 15:00:00,152.38,152.49,152.17,152.29,179629.0,146.8432,146.9492,146.6408,146.7565,179629.0
2023-11-30 15:30:00,152.29,153.63,152.26,153.51,1472980.0,146.7565,148.0478,146.7276,147.9322,1472980.0
2023-12-01 09:30:00,153.33,153.49,152.84,153.13,408905.0,147.7587,147.9129,147.2865,147.566,408905.0
2023-12-01 10:00:00,153.16,153.36,152.84,152.94,253142.0,147.5949,147.7876,147.2865,147.3829,253142.0
2023-12-01 10:30:00,152.92,153.02,152.63,152.65,182448.0,147.3636,147.46,147.0841,147.1034,182448.0
2023-12-01 11:00:00,152.65,152.69,152.23,152.66,163176.0,147.1034,147.1419,146.6987,147.113,163176.0
2023-12-01 11:30:00,152.66,152.87,152.46,152.64,163564.0,147.113,147.3154,146.9203,147.0938,163564.0
2023-12-01 12:00:00,152.64,152.92,152.57,152.81,107099.0,147.0938,147.3636,147.0263,147.2576,107099.0
2023-12-01 12:30:00,152.8,152.84,152.6,152.77,129504.0,147.2479,147.2865,147.0552,147.219,129504.0
2023-12-01 13:00:00,152.78,152.78,152.46,152.51,139266.0,147.2287,147.2287,146.9203,146.9685,139266.0
2023-12-01 13:30:00,152.51,152.81,152.45,152.54,147524.0,146.9685,147.2576,146.9107,146.9974,147524.0
2023-12-01 14:00:00,152.55,152.87,152.51,152.79,155341.0,147.007,147.3154,146.9685,147.2383,155341.0
2023-12-01 14:30:00,152.81,152.83,152.55,152.64,136025.0,147.2576,147.2769,147.007,147.0938,136025.0
2023-12-01 15:00:00,152.64,152.73,152.3,152.39,240029.0,147.0938,147.1805,146.7661,146.8528,240029.0
2023-12-01 15:30:00,152.4,152.72,152.37,152.65,750965.0,146.8625,147.1709,146.8336,147.1034,750965.0
2023-12-04 09:30:00,151.77,152.48,151.66,152.18,509022.0,146.2554,146.9396,146.1494,146.6505,509022.0
2023-12-04 10:00:00,152.19,152.32,151.81,152.17,250643.0,146.6601,146.7854,146.2939,146.6408,250643.0
2023-12-04 10:30:00,152.18,152.38,151.95,152.35,204236.0,146.6505,146.8432,146.4288,146.8143,204236.0
2023-12-04 11:00:00,152.37,152.54,152.18,152.24,169553.0,146.8336,146.9974,146.6505,146.7083,169553.0
2023-12-04 11:30:00,152.25,152.3,151.74,151.74,145435.0,146.7179,146.7661,146.2265,146.2265,145435.0
2023-12-04 12:00:00,151.75,151.99,151.69,151.86,181213.0,146.2361,146.4674,146.1783,146.3421,181213.0
2023-12-04 12:30:00,151.88,151.94,151.69,151.84,149326.0,146.3614,146.4192,146.1783,146.3228,149326.0
2023-12-04 13:00:00,151.86,152.24,151.79,152.21,114750.0,146.3421,146.7083,146.2746,146.6794,114750.0
2023-12-04 13:30:00,152.22,152.41,152.08,152.34,131896.0,146.689,146.8721,146.5541,146.8047,131896.0
2023-12-04 14:00:00,152.34,152.43,151.92,152.15,182691.0,146.8047,146.8914,146.3999,146.6216,182691.0
2023-12-04 14:30:00,152.17,152.21,152.0,152.01,185071.0,146.6408,146.6794,146.477,146.4867,185071.0
2023-12-04 15:00:00,152.02,152.08,151.79,151.89,201773.0,146.4963,146.5541,146.2746,146.371,201773.0
2023-12-04 15:30:00,151.9,152.07,151.69,152.06,760205.0,146.3807,146.5445,146.1783,146.5348,760205.0
2023-12-05 09:30:00,152.14,152.61,147.91,148.08,1169314.0,146.6119,147.0649,142.5356,142.6995,1169314.0
2023-12-05 10:00:00,148.09,148.69,147.57,148.64,567645.0,142.7091,143.2873,142.208,143.2391,567645.0
2023-12-05 10:30:00,148.64,148.64,148.03,148.14,357321.0,143.2391,143.2391,142.6513,142.7573,357321.0
2023-12-05 11:00:00,148.15,148.58,148.03,148.11,362142.0,142.7669,143.1813,142.6513,142.7284,362142.0
2023-12-05 11:30:00,148.11,148.25,147.73,147.79,295547.0,142.7284,142.8633,142.3622,142.42,295547.0
2023-12-05 12:00:00,147.78,148.0,147.55,147.67,236029.0,142.4104,142.6224,142.1887,142.3043,236029.0
2023-12-05 12:30:00,147.68,147.72,147.33,147.39,243079.0,142.314,142.3525,141.9767,142.0345,243079.0
2023-12-05 13:00:00,147.38,147.5,147.26,147.3,335332.0,142.0249,142.1405,141.9092,141.9478,335332.0
2023-12-05 13:30:00,147.29,147.29,146.78,146.83,475189.0,141.9382,141.9382,141.4467,141.4949,475189.0
2023-12-05 14:00:00,146.82,146.91,146.56,146.57,229084.0,141.4852,141.572,141.2347,141.2443,229084.0
2023-12-05 14:30:00,146.57,146.57,146.26,146.5,286460.0,141.2443,141.2443,140.9456,141.1769,286460.0
2023-12-05 15:00:00,146.5,146.61,146.18,146.46,588182.0,141.1769,141.2829,140.8685,141.1383,588182.0
2023-12-05 15:30:00,146.47,146.84,146.39,146.77,1206059.0,141.148,141.5045,141.0709,141.4371,1206059.0
2023-12-06 09:30:00,147.01,147.16,146.03,146.35,587212.0,141.6683,141.8129,140.7239,141.0323,587212.0
2023-12-06 10:00:00,146.36,146.49,145.83,146.31,418649.0,141.0419,141.1672,140.5312,140.9938,418649.0
2023-12-06 10:30:00,146.31,146.33,145.7,145.88,320303.0,140.9938,141.013,140.4059,140.5794,320303.0
2023-12-06 11:00:00,145.88,146.19,145.72,145.75,250924.0,140.5794,140.8781,140.4252,140.4541,250924.0
2023-12-06 11:30:00,145.74,146.47,145.64,146.16,317208.0,140.4445,141.148,140.3481,140.8492,317208.0
2023-12-06 12:00:00,146.15,146.52,146.07,146.44,225488.0,140.8396,141.1961,140.7625,141.119,225488.0
2023-12-06 12:30:00,146.45,146.51,146.17,146.37,224276.0,141.1287,141.1865,140.8589,141.0516,224276.0
2023-12-06 13:00:00,146.37,146.63,146.24,146.62,207681.0,141.0516,141.3021,140.9263,141.2925,207681.0
2023-12-06 13:30:00,146.62,146.83,146.49,146.71,187761.0,141.2925,141.4949,141.1672,141.3792,187761.0
2023-12-06 14:00:00,146.7,146.76,146.5,146.66,211156.0,141.3696,141.4274,141.1769,141.331,211156.0
2023-12-06 14:30:00,146.66,146.7,146.46,146.52,172570.0,141.331,141.3696,141.1383,141.1961,172570.0
2023-12-06 15:00:00,146.51,146.72,146.42,146.55,267228.0,141.1865,141.3889,141.0998,141.225,267228.0
2023-12-06 15:30:00,146.55,146.71,146.32,146.63,778181.0,141.225,141.3792,141.0034,141.3021,778181.0
2023-12-07 09:30:00,146.57,146.77,146.02,146.3,368245.0,141.2443,141.4371,140.7143,140.9841,368245.0
2023-12-07 10:00:00,146.3,146.34,146.06,146.22,190047.0,140.9841,141.0227,140.7528,140.907,190047.0
2023-12-07 10:30:00,146.22,146.47,146.15,146.4,200620.0,140.907,141.148,140.8396,141.0805,200620.0
2023-12-07 11:00:00,146.41,146.56,146.07,146.07,203840.0,141.0901,141.2347,140.7625,140.7625,203840.0
2023-12-07 11:30:00,146.06,146.73,146.02,146.68,280016.0,140.7528,141.3985,140.7143,141.3503,280016.0
2023-12-07 12:00:00,146.68,146.93,146.67,146.7,149232.0,141.3503,141.5912,141.3407,141.3696,149232.0
2023-12-07 12:30:00,146.7,146.77,146.58,146.75,98620.0,141.3696,141.4371,141.254,141.4178,98620.0
2023-12-07 13:00:00,146.75,146.92,146.7,146.78,126524.0,141.4178,141.5816,141.3696,141.4467,126524.0
2023-12-07 13:30:00,146.78,147.03,146.72,146.99,181873.0,141.4467,141.6876,141.3889,141.6491,181873.0
2023-12-07 14:00:00,146.99,147.1,146.95,147.05,170934.0,141.6491,141.7551,141.6105,141.7069,170934.0
2023-12-07 14:30:00,147.06,147.08,146.61,146.71,208682.0,141.7165,141.7358,141.2829,141.3792,208682.0
2023-12-07 15:00:00,146.71,146.77,146.5,146.51,153107.0,141.3792,141.4371,141.1769,141.1865,153107.0
2023-12-07 15:30:00,146.51,146.63,146.38,146.45,548688.0,141.1865,141.3021,141.0612,141.1287,548688.0
2023-12-08 09:30:00,145.92,146.24,145.12,145.3,443584.0,140.6179,140.9263,139.847,140.0205,443584.0
2023-12-08 10:00:00,145.32,145.6,145.19,145.21,303746.0,140.0397,140.3096,139.9145,139.9337,303746.0
2023-12-08 10:30:00,145.22,145.7,145.02,145.59,311990.0,139.9434,140.4059,139.7506,140.2999,311990.0
2023-12-08 11:00:00,145.6,145.65,144.81,144.99,322670.0,140.3096,140.3577,139.5483,139.7217,322670.0
2023-12-08 11:30:00,144.98,145.0,144.52,144.61,216899.0,139.7121,139.7314,139.2688,139.3555,216899.0
2023-12-08 12:00:00,144.61,145.0,144.6,144.87,166159.0,139.3555,139.7314,139.3459,139.6061,166159.0
2023-12-08 12:30:00,144.88,144.95,144.75,144.81,136360.0,139.6157,139.6832,139.4904,139.5483,136360.0
2023-12-08 13:00:00,144.82,144.94,144.64,144.68,196874.0,139.5579,139.6735,139.3844,139.423,196874.0
2023-12-08 13:30:00,144.69,144.85,144.62,144.75,183119.0,139.4326,139.5868,139.3652,139.4904,183119.0
2023-12-08 14:00:00,144.75,144.84,144.67,144.7,178416.0,139.4904,139.5772,139.4134,139.4423,178416.0
2023-12-08 14:30:00,144.69,145.15,144.68,145.12,194684.0,139.4326,139.8759,139.423,139.847,194684.0
2023-12-08 15:00:00,145.13,145.3,145.05,145.27,220894.0,139.8566,140.0205,139.7795,139.9916,220894.0
2023-12-08 15:30:00,145.28,145.55,145.07,145.14,650926.0,140.0012,140.2614,139.7988,139.8663,650926.0
2023-12-11 09:30:00,144.8,145.82,144.8,145.23,596824.0,139.5386,140.5216,139.5386,139.953,596824.0
2023-12-11 10:00:00,145.24,145.33,144.95,145.16,407059.0,139.9626,140.0494,139.6832,139.8856,407059.0
2023-12-11 10:30:00,145.16,145.2,144.65,144.89,308567.0,139.8856,139.9241,139.3941,139.6254,308567.0
2023-12-11 11:00:00,144.88,145.6,144.87,145.44,362448.0,139.6157,140.3096,139.6061,140.1554,362448.0
2023-12-11 11:30:00,145.45,145.46,145.16,145.31,332993.0,140.165,140.1747,139.8856,140.0301,332993.0
2023-12-11 12:00:00,145.32,145.53,145.17,145.2,268591.0,140.0397,140.2421,139.8952,139.9241,268591.0
2023-12-11 12:30:00,145.18,145.27,145.06,145.12,253743.0,139.9048,139.9916,139.7892,139.847,253743.0
2023-12-11 13:00:00,145.12,145.38,145.01,145.34,268645.0,139.847,140.0976,139.741,140.059,268645.0
2023-12-11 13:30:00,145.34,145.45,145.13,145.18,278673.0,140.059,140.165,139.8566,139.9048,278673.0
2023-12-11 14:00:00,145.18,145.2,144.84,144.95,422203.0,139.9048,139.9241,139.5772,139.6832,422203.0
2023-12-11 14:30:00,144.95,145.28,144.94,145.16,358801.0,139.6832,140.0012,139.6735,139.8856,358801.0
2023-12-11 15:00:00,145.16,145.54,145.12,145.53,305958.0,139.8856,140.2517,139.847,140.2421,305958.0
2023-12-11 15:30:00,145.53,145.87,145.48,145.79,616252.0,140.2421,140.5698,140.1939,140.4927,616252.0
2023-12-12 09:30:00,145.86,146.23,145.51,145.91,423836.0,140.5601,140.9167,140.2228,140.6083,423836.0
2023-12-12 10:00:00,145.9,146.15,145.47,145.82,193635.0,140.5987,140.8396,140.1843,140.5216,193635.0
2023-12-12 10:30:00,145.81,145.81,145.51,145.57,209026.0,140.5119,140.5119,140.2228,140.2807,209026.0
2023-12-12 11:00:00,145.57,145.61,145.08,145.53,168175.0,140.2807,140.3192,139.8085,140.2421,168175.0
2023-12-12 11:30:00,145.52,145.85,145.51,145.8,127713.0,140.2325,140.5505,140.2228,140.5023,127713.0
2023-12-12 12:00:00,145.8,145.95,145.74,145.83,163982.0,140.5023,140.6468,140.4445,140.5312,163982.0
2023-12-12 12:30:00,145.84,145.93,145.55,145.56,115173.0,140.5408,140.6276,140.2614,140.271,115173.0
2023-12-12 13:00:00,145.56,145.64,145.47,145.52,132547.0,140.271,140.3481,140.1843,140.2325,132547.0
2023-12-12 13:30:00,145.53,145.55,145.36,145.44,116440.0,140.2421,140.2614,140.0783,140.1554,116440.0
2023-12-12 14:00:00,145.44,145.52,145.3,145.5,142518.0,140.1554,140.2325,140.0205,140.2132,142518.0
2023-12-12 14:30:00,145.51,145.86,145.46,145.83,147922.0,140.2228,140.5601,140.1747,140.5312,147922.0
2023-12-12 15:00:00,145.84,146.09,145.8,146.03,222335.0,140.5408,140.7818,140.5023,140.7239,222335.0
2023-12-12 15:30:00,146.04,146.08,145.74,145.97,656796.0,140.7336,140.7721,140.4445,140.6661,656796.0
2023-12-13 09:30:00,145.86,146.48,145.45,146.46,464540.0,140.5601,141.1576,140.165,141.1383,464540.0
2023-12-13 10:00:00,146.46,147.02,146.32,146.97,358225.0,141.1383,141.678,141.0034,141.6298,358225.0
2023-12-13 10:30:00,146.97,147.29,146.88,146.89,260097.0,141.6298,141.9382,141.5431,141.5527,260097.0
2023-12-13 11:00:00,146.89,147.27,146.86,147.1,239311.0,141.5527,141.9189,141.5238,141.7551,239311.0
2023-12-13 11:30:00,147.12,147.36,147.09,147.35,162557.0,141.7743,142.0056,141.7454,141.996,162557.0
2023-12-13 12:00:00,147.39,147.81,147.33,147.77,236885.0,142.0345,142.4393,141.9767,142.4007,236885.0
2023-12-13 12:30:00,147.77,147.93,147.76,147.85,173143.0,142.4007,142.5549,142.3911,142.4778,173143.0
2023-12-13 13:00:00,147.85,148.0,147.79,147.99,185027.0,142.4778,142.6224,142.42,142.6127,185027.0
2023-12-13 13:30:00,148.0,148.05,147.73,148.0,326624.0,142.6224,142.6705,142.3622,142.6224,326624.0
2023-12-13 14:00:00,148.0,148.43,147.93,148.08,266108.0,142.6224,143.0367,142.5549,142.6995,266108.0
2023-12-13 14:30:00,148.1,148.51,148.02,148.44,260668.0,142.7187,143.1138,142.6416,143.0464,260668.0
2023-12-13 15:00:00,148.44,148.58,148.33,148.48,667302.0,143.0464,143.1813,142.9404,143.0849,667302.0
2023-12-13 15:30:00,148.47,148.65,148.23,148.6,1241017.0,143.0753,143.2487,142.844,143.2006,1241017.0
2023-12-14 09:30:00,148.46,148.55,146.52,147.22,981668.0,143.0656,143.1524,141.1961,141.8707,981668.0
2023-12-14 10:00:00,147.26,147.65,146.72,147.24,492574.0,141.9092,142.2851,141.3889,141.89,492574.0
2023-12-14 10:30:00,147.26,147.3,146.87,147.11,267151.0,141.9092,141.9478,141.5334,141.7647,267151.0
2023-12-14 11:00:00,147.1,147.27,146.73,146.8,371966.0,141.7551,141.9189,141.3985,141.466,371966.0
2023-12-14 11:30:00,146.8,146.96,146.43,146.48,299256.0,141.466,141.6201,141.1094,141.1576,299256.0
2023-12-14 12:00:00,146.48,146.54,145.98,146.28,386915.0,141.1576,141.2154,140.6758,140.9649,386915.0
2023-12-14 12:30:00,146.29,146.4,146.07,146.09,268721.0,140.9745,141.0805,140.7625,140.7818,268721.0
2023-12-14 13:00:00,146.1,146.2,145.58,145.72,375573.0,140.7914,140.8878,140.2903,140.4252,375573.0
2023-12-14 13:30:00,145.71,145.76,145.31,145.54,259841.0,140.4156,140.4638,140.0301,140.2517,259841.0
2023-12-14 14:00:00,145.54,145.55,145.02,145.34,252280.0,140.2517,140.2614,139.7506,140.059,252280.0
2023-12-14 14:30:00,145.35,145.37,144.49,144.78,401109.0,140.0686,140.0879,139.2399,139.5194,401109.0
2023-12-14 15:00:00,144.78,144.98,144.57,144.75,374672.0,139.5194,139.7121,139.317,139.4904,374672.0
2023-12-14 15:30:00,144.76,144.79,144.38,144.67,1188547.0,139.5001,139.529,139.1339,139.4134,1188547.0
2023-12-15 09:30:00,143.18,144.25,142.5,142.71,3149189.0,137.9775,139.0086,137.3222,137.5246,3149189.0
2023-12-15 10:00:00,142.73,143.21,142.56,143.14,414253.0,137.5438,138.0064,137.38,137.9389,414253.0
2023-12-15 10:30:00,143.15,143.37,143.05,143.12,418547.0,137.9486,138.1606,137.8522,137.9197,418547.0
2023-12-15 11:00:00,143.13,143.19,142.87,143.09,294464.0,137.9293,137.9871,137.6788,137.8908,294464.0
2023-12-15 11:30:00,143.1,143.65,143.09,143.22,251710.0,137.9004,138.4304,137.8908,138.016,251710.0
2023-12-15 12:00:00,143.24,143.44,143.24,143.43,213566.0,138.0353,138.228,138.0353,138.2184,213566.0
2023-12-15 12:30:00,143.44,143.53,143.19,143.37,288424.0,138.228,138.3148,137.9871,138.1606,288424.0
2023-12-15 13:00:00,143.39,143.44,143.27,143.39,183195.0,138.1799,138.228,138.0642,138.1799,183195.0
2023-12-15 13:30:00,143.38,143.41,143.18,143.38,245875.0,138.1702,138.1991,137.9775,138.1702,245875.0
2023-12-15 14:00:00,143.4,143.41,142.93,142.99,260239.0,138.1895,138.1991,137.7366,137.7944,260239.0
2023-12-15 14:30:00,143.0,143.33,142.95,143.33,244093.0,137.804,138.122,137.7559,138.122,244093.0
2023-12-15 15:00:00,143.33,143.55,143.31,143.52,176072.0,138.122,138.3341,138.1028,138.3051,176072.0
2023-12-15 15:30:00,143.53,144.24,143.48,143.92,938448.0,138.3148,138.999,138.2666,138.6906,938448.0
2023-12-18 09:30:00,144.17,145.53,144.15,145.49,745423.0,138.9315,140.2421,138.9123,140.2036,745423.0
2023-12-18 10:00:00,145.52,145.9,145.3,145.78,432768.0,140.2325,140.5987,140.0205,140.483,432768.0
2023-12-18 10:30:00,145.77,146.27,145.77,146.27,336169.0,140.4734,140.9552,140.4734,140.9552,336169.0
2023-12-18 11:00:00,146.27,147.19,146.25,147.0,486554.0,140.9552,141.8418,140.9359,141.6587,486554.0
2023-12-18 11:30:00,147.02,147.49,147.0,147.01,366132.0,141.678,142.1309,141.6587,141.6683,366132.0
2023-12-18 12:00:00,147.02,147.05,146.82,147.05,220910.0,141.678,141.7069,141.4852,141.7069,220910.0
2023-12-18 12:30:00,147.05,147.08,146.69,146.78,258034.0,141.7069,141.7358,141.36,141.4467,258034.0
2023-12-18 13:00:00,146.78,146.87,146.64,146.77,172718.0,141.4467,141.5334,141.3118,141.4371,172718.0
2023-12-18 13:30:00,146.77,146.83,146.5,146.57,233787.0,141.4371,141.4949,141.1769,141.2443,233787.0
2023-12-18 14:00:00,146.57,146.71,146.23,146.41,229927.0,141.2443,141.3792,140.9167,141.0901,229927.0
2023-12-18 14:30:00,146.41,146.5,146.23,146.35,184610.0,141.0901,141.1769,140.9167,141.0323,184610.0
2023-12-18 15:00:00,146.36,146.36,146.16,146.32,217036.0,141.0419,141.0419,140.8492,141.0034,217036.0
2023-12-18 15:30:00,146.33,146.39,146.14,146.17,691725.0,141.013,141.0709,140.8299,140.8589,691725.0
2023-12-19 09:30:00,145.67,146.17,145.39,145.91,372331.0,140.377,140.8589,140.1072,140.6083,372331.0
2023-12-19 10:00:00,145.91,146.34,145.79,145.81,172535.0,140.6083,141.0227,140.4927,140.5119,172535.0
2023-12-19 10:30:00,145.78,146.21,145.75,145.94,181963.0,140.483,140.8974,140.4541,140.6372,181963.0
2023-12-19 11:00:00,145.93,146.16,145.86,146.03,162110.0,140.6276,140.8492,140.5601,140.7239,162110.0
2023-12-19 11:30:00,146.03,146.07,145.73,146.0,194141.0,140.7239,140.7625,140.4348,140.695,194141.0
2023-12-19 12:00:00,146.02,146.28,145.83,145.83,190927.0,140.7143,140.9649,140.5312,140.5312,190927.0
2023-12-19 12:30:00,145.83,145.97,145.75,145.84,120372.0,140.5312,140.6661,140.4541,140.5408,120372.0
2023-12-19 13:00:00,145.83,146.02,145.77,145.81,133571.0,140.5312,140.7143,140.4734,140.5119,133571.0
2023-12-19 13:30:00,145.8,146.0,145.72,145.96,113982.0,140.5023,140.695,140.4252,140.6565,113982.0
2023-12-19 14:00:00,145.96,146.21,145.95,146.08,204478.0,140.6565,140.8974,140.6468,140.7721,204478.0
2023-12-19 14:30:00,146.08,146.25,146.0,146.19,162065.0,140.7721,140.9359,140.695,140.8781,162065.0
2023-12-19 15:00:00,146.18,146.27,146.06,146.11,177602.0,140.8685,140.9552,140.7528,140.801,177602.0
2023-12-19 15:30:00,146.13,146.26,146.05,146.18,452919.0,140.8203,140.9456,140.7432,140.8685,452919.0
2023-12-20 09:30:00,145.57,146.07,145.45,145.67,474833.0,140.2807,140.7625,140.165,140.377,474833.0
2023-12-20 10:00:00,145.66,145.89,145.21,145.38,313605.0,140.3674,140.589,139.9337,140.0976,313605.0
2023-12-20 10:30:00,145.38,145.73,145.32,145.41,187941.0,140.0976,140.4348,140.0397,140.1265,187941.0
2023-12-20 11:00:00,145.39,145.51,145.14,145.31,184923.0,140.1072,140.2228,139.8663,140.0301,184923.0
2023-12-20 11:30:00,145.31,145.33,144.98,145.01,237486.0,140.0301,140.0494,139.7121,139.741,237486.0
2023-12-20 12:00:00,145.02,145.35,144.96,145.11,145761.0,139.7506,140.0686,139.6928,139.8374,145761.0
2023-12-20 12:30:00,145.12,145.26,145.02,145.07,197105.0,139.847,139.9819,139.7506,139.7988,197105.0
2023-12-20 13:00:00,145.08,145.3,145.04,145.21,225154.0,139.8085,140.0205,139.7699,139.9337,225154.0
2023-12-20 13:30:00,145.21,145.45,145.13,145.18,194419.0,139.9337,140.165,139.8566,139.9048,194419.0
2023-12-20 14:00:00,145.18,145.22,144.95,144.96,160596.0,139.9048,139.9434,139.6832,139.6928,160596.0
2023-12-20 14:30:00,144.97,145.21,144.43,144.44,249122.0,139.7025,139.9337,139.1821,139.1917,249122.0
2023-12-20 15:00:00,144.43,144.6,144.24,144.38,325760.0,139.1821,139.3459,138.999,139.1339,325760.0
2023-12-20 15:30:00,144.38,144.43,143.84,143.91,1098034.0,139.1339,139.1821,138.6135,138.681,1098034.0
2023-12-21 09:30:00,144.52,144.79,143.83,144.0,458226.0,139.2688,139.529,138.6039,138.7677,458226.0
2023-12-21 10:00:00,143.98,144.17,143.46,143.94,304382.0,138.7484,138.9315,138.2473,138.7099,304382.0
2023-12-21 10:30:00,143.96,144.32,143.88,143.99,176944.0,138.7292,139.0761,138.6521,138.7581,176944.0
2023-12-21 11:00:00,143.98,144.03,143.6,143.64,136608.0,138.7484,138.7966,138.3822,138.4208,136608.0
2023-12-21 11:30:00,143.64,143.69,143.35,143.37,152100.0,138.4208,138.469,138.1413,138.1606,152100.0
2023-12-21 12:00:00,143.36,143.46,143.13,143.35,193476.0,138.151,138.2473,137.9293,138.1413,193476.0
2023-12-21 12:30:00,143.36,143.46,143.19,143.22,144865.0,138.151,138.2473,137.9871,138.016,144865.0
2023-12-21 13:00:00,143.23,143.45,143.13,143.39,137085.0,138.0257,138.2377,137.9293,138.1799,137085.0
2023-12-21 13:30:00,143.41,143.49,143.29,143.32,134375.0,138.1991,138.2762,138.0835,138.1124,134375.0
2023-12-21 14:00:00,143.31,143.61,143.31,143.56,114324.0,138.1028,138.3919,138.1028,138.3437,114324.0
2023-12-21 14:30:00,143.55,143.77,143.5,143.72,130340.0,138.3341,138.5461,138.2859,138.4979,130340.0
2023-12-21 15:00:00,143.72,144.16,143.64,144.13,278117.0,138.4979,138.9219,138.4208,138.893,278117.0
2023-12-21 15:30:00,144.14,144.36,144.06,144.25,635632.0,138.9026,139.1146,138.8255,139.0086,635632.0
2023-12-22 09:30:00,144.5,145.38,144.29,145.3,496731.0,139.2495,140.0976,139.0472,140.0205,496731.0
2023-12-22 10:00:00,145.31,145.52,145.19,145.36,198986.0,140.0301,140.2325,139.9145,140.0783,198986.0
2023-12-22 10:30:00,145.36,145.47,145.04,145.06,159770.0,140.0783,140.1843,139.7699,139.7892,159770.0
2023-12-22 11:00:00,145.06,145.34,144.97,145.17,133377.0,139.7892,140.059,139.7025,139.8952,133377.0
2023-12-22 11:30:00,145.18,145.45,145.17,145.39,127860.0,139.9048,140.165,139.8952,140.1072,127860.0
2023-12-22 12:00:00,145.4,145.53,145.34,145.39,150082.0,140.1168,140.2421,140.059,140.1072,150082.0
2023-12-22 12:30:00,145.42,145.63,145.24,145.59,121542.0,140.1361,140.3385,139.9626,140.2999,121542.0
2023-12-22 13:00:00,145.57,145.6,145.34,145.46,79688.0,140.2807,140.3096,140.059,140.1747,79688.0
2023-12-22 13:30:00,145.46,145.55,145.18,145.19,111937.0,140.1747,140.2614,139.9048,139.9145,111937.0
2023-12-22 14:00:00,145.18,145.24,144.91,144.92,121384.0,139.9048,139.9626,139.6446,139.6543,121384.0
2023-12-22 14:30:00,144.92,145.31,144.87,145.24,121809.0,139.6543,140.0301,139.6061,139.9626,121809.0
2023-12-22 15:00:00,145.23,145.28,145.11,145.22,157519.0,139.953,140.0012,139.8374,139.9434,157519.0
2023-12-22 15:30:00,145.22,145.31,144.94,145.31,561954.0,139.9434,140.0301,139.6735,140.0301,561954.0
2023-12-26 09:30:00,145.09,145.6,144.97,145.43,192321.0,139.8181,140.3096,139.7025,140.1457,192321.0
2023-12-26 10:00:00,145.41,145.64,145.37,145.54,108066.0,140.1265,140.3481,140.0879,140.2517,108066.0
2023-12-26 10:30:00,145.53,145.67,145.45,145.58,101496.0,140.2421,140.377,140.165,140.2903,101496.0
2023-12-26 11:00:00,145.58,145.72,145.52,145.64,111360.0,140.2903,140.4252,140.2325,140.3481,111360.0
2023-12-26 11:30:00,145.62,145.67,145.48,145.62,104581.0,140.3288,140.377,140.1939,140.3288,104581.0
2023-12-26 12:00:00,145.63,145.64,145.54,145.55,81063.0,140.3385,140.3481,140.2517,140.2614,81063.0
2023-12-26 12:30:00,145.56,145.88,145.49,145.84,91431.0,140.271,140.5794,140.2036,140.5408,91431.0
2023-12-26 13:00:00,145.84,145.93,145.75,145.91,81318.0,140.5408,140.6276,140.4541,140.6083,81318.0
2023-12-26 13:30:00,145.9,145.96,145.84,145.9,87046.0,140.5987,140.6565,140.5408,140.5987,87046.0
2023-12-26 14:00:00,145.91,146.01,145.86,145.93,95989.0,140.6083,140.7047,140.5601,140.6276,95989.0
2023-12-26 14:30:00,145.94,146.17,145.93,146.09,115355.0,140.6372,140.8589,140.6276,140.7818,115355.0
2023-12-26 15:00:00,146.09,146.14,145.83,146.0,134013.0,140.7818,140.8299,140.5312,140.695,134013.0
2023-12-26 15:30:00,146.01,146.11,145.83,145.95,398054.0,140.7047,140.801,140.5312,140.6468,398054.0
2023-12-27 09:30:00,145.65,145.85,145.36,145.63,278091.0,140.3577,140.5505,140.0783,140.3385,278091.0
2023-12-27 10:00:00,145.65,145.79,145.47,145.78,130692.0,140.3577,140.4927,140.1843,140.483,130692.0
2023-12-27 10:30:00,145.78,145.92,145.62,145.92,122550.0,140.483,140.6179,140.3288,140.6179,122550.0
2023-12-27 11:00:00,145.89,145.92,145.71,145.75,98043.0,140.589,140.6179,140.4156,140.4541,98043.0
2023-12-27 11:30:00,145.75,145.97,145.75,145.86,103728.0,140.4541,140.6661,140.4541,140.5601,103728.0
2023-12-27 12:00:00,145.86,145.99,145.83,145.9,126894.0,140.5601,140.6854,140.5312,140.5987,126894.0
2023-12-27 12:30:00,145.89,145.89,145.75,145.87,93712.0,140.589,140.589,140.4541,140.5698,93712.0
2023-12-27 13:00:00,145.86,146.23,145.82,146.2,160308.0,140.5601,140.9167,140.5216,140.8878,160308.0
2023-12-27 13:30:00,146.21,146.31,146.12,146.22,110132.0,140.8974,140.9938,140.8107,140.907,110132.0
2023-12-27 14:00:00,146.22,146.22,145.82,146.12,148670.0,140.907,140.907,140.5216,140.8107,148670.0
2023-12-27 14:30:00,146.1,146.13,145.95,146.08,172330.0,140.7914,140.8203,140.6468,140.7721,172330.0
2023-12-27 15:00:00,146.06,146.21,145.98,146.04,212440.0,140.7528,140.8974,140.6758,140.7336,212440.0
2023-12-27 15:30:00,146.05,146.16,145.76,146.08,500074.0,140.7432,140.8492,140.4638,140.7721,500074.0
2023-12-28 09:30:00,146.0,146.01,145.2,145.71,362701.0,140.695,140.7047,139.9241,140.4156,362701.0
2023-12-28 10:00:00,145.75,145.86,145.56,145.59,165255.0,140.4541,140.5601,140.271,140.2999,165255.0
2023-12-28 10:30:00,145.61,145.7,145.35,145.51,188612.0,140.3192,140.4059,140.0686,140.2228,188612.0
2023-12-28 11:00:00,145.5,145.61,145.34,145.4,134893.0,140.2132,140.3192,140.059,140.1168,134893.0
2023-12-28 11:30:00,145.41,145.49,145.21,145.22,148879.0,140.1265,140.2036,139.9337,139.9434,148879.0
2023-12-28 12:00:00,145.23,145.46,145.03,145.08,284888.0,139.953,140.1747,139.7603,139.8085,284888.0
2023-12-28 12:30:00,145.08,145.34,145.03,145.24,165019.0,139.8085,140.059,139.7603,139.9626,165019.0
2023-12-28 13:00:00,145.25,145.39,145.05,145.23,121298.0,139.9723,140.1072,139.7795,139.953,121298.0
2023-12-28 13:30:00,145.22,145.38,145.22,145.33,166856.0,139.9434,140.0976,139.9434,140.0494,166856.0
2023-12-28 14:00:00,145.33,145.55,145.31,145.55,189605.0,140.0494,140.2614,140.0301,140.2614,189605.0
2023-12-28 14:30:00,145.54,145.65,145.49,145.63,140074.0,140.2517,140.3577,140.2036,140.3385,140074.0
2023-12-28 15:00:00,145.63,145.72,145.52,145.58,296220.0,140.3385,140.4252,140.2325,140.2903,296220.0
2023-12-28 15:30:00,145.58,145.76,145.46,145.76,868143.0,140.2903,140.4638,140.1747,140.4638,868143.0
2023-12-29 09:30:00,146.0,146.3,145.73,145.92,222030.0,140.695,140.9841,140.4348,140.6179,222030.0
2023-12-29 10:00:00,145.93,146.41,145.93,146.41,173029.0,140.6276,141.0901,140.6276,141.0901,173029.0
2023-12-29 10:30:00,146.41,146.79,146.37,146.63,230672.0,141.0901,141.4563,141.0516,141.3021,230672.0
2023-12-29 11:00:00,146.63,146.96,146.63,146.65,169711.0,141.3021,141.6201,141.3021,141.3214,169711.0
2023-12-29 11:30:00,146.64,146.74,146.24,146.27,135087.0,141.3118,141.4081,140.9263,140.9552,135087.0
2023-12-29 12:00:00,146.28,146.3,146.03,146.17,117910.0,140.9649,140.9841,140.7239,140.8589,117910.0
2023-12-29 12:30:00,146.17,146.31,146.04,146.28,102039.0,140.8589,140.9938,140.7336,140.9649,102039.0
2023-12-29 13:00:00,146.28,146.29,146.07,146.1,95736.0,140.9649,140.9745,140.7625,140.7914,95736.0
2023-12-29 13:30:00,146.1,146.21,146.05,146.05,89451.0,140.7914,140.8974,140.7432,140.7432,89451.0
2023-12-29 14:00:00,146.06,146.31,146.02,146.2,112798.0,140.7528,140.9938,140.7143,140.8878,112798.0
2023-12-29 14:30:00,146.2,146.36,146.16,146.24,116465.0,140.8878,141.0419,140.8492,140.9263,116465.0
2023-12-29 15:00:00,146.23,146.54,146.2,146.47,179534.0,140.9167,141.2154,140.8878,141.148,179534.0
2023-12-29 15:30:00,146.45,146.74,146.4,146.58,737549.0,141.1287,141.4081,141.0805,141.254,737549.0
2024-01-02 09:30:00,146.36,148.93,146.31,148.26,807282.0,141.0419,143.5186,140.9938,142.8729,807282.0
2024-01-02 10:00:00,148.2,148.87,148.1,148.73,280773.0,142.8151,143.4607,142.7187,143.3258,280773.0
2024-01-02 10:30:00,148.78,149.41,148.67,149.05,351473.0,143.374,143.9811,143.268,143.6342,351473.0
2024-01-02 11:00:00,149.04,149.07,148.24,148.35,211483.0,143.6246,143.6535,142.8536,142.9596,211483.0
2024-01-02 11:30:00,148.34,148.69,148.28,148.58,184972.0,142.95,143.2873,142.8922,143.1813,184972.0
2024-01-02 12:00:00,148.57,148.61,148.28,148.35,220428.0,143.1716,143.2102,142.8922,142.9596,220428.0
2024-01-02 12:30:00,148.34,148.57,148.21,148.55,139772.0,142.95,143.1716,142.8247,143.1524,139772.0
2024-01-02 13:00:00,148.53,148.68,148.38,148.45,115282.0,143.1331,143.2777,142.9886,143.056,115282.0
2024-01-02 13:30:00,148.44,148.57,148.32,148.48,169640.0,143.0464,143.1716,142.9307,143.0849,169640.0
2024-01-02 14:00:00,148.47,148.91,148.46,148.77,145333.0,143.0753,143.4993,143.0656,143.3644,145333.0
2024-01-02 14:30:00,148.75,148.99,148.71,148.97,181565.0,143.3451,143.5764,143.3066,143.5571,181565.0
2024-01-02 15:00:00,148.98,149.08,148.67,148.68,273450.0,143.5668,143.6631,143.268,143.2777,273450.0
2024-01-02 15:30:00,148.69,148.79,148.35,148.76,846052.0,143.2873,143.3837,142.9596,143.3547,846052.0
2024-01-03 09:30:00,148.34,149.2,147.66,148.18,879186.0,142.95,143.7788,142.2947,142.7958,879186.0
2024-01-03 10:00:00,148.2,148.48,148.05,148.38,290556.0,142.8151,143.0849,142.6705,142.9886,290556.0
2024-01-03 10:30:00,148.38,148.54,147.73,147.88,324454.0,142.9886,143.1427,142.3622,142.5067,324454.0
2024-01-03 11:00:00,147.89,148.49,147.88,148.44,178973.0,142.5164,143.0946,142.5067,143.0464,178973.0
2024-01-03 11:30:00,148.45,148.52,148.21,148.38,148871.0,143.056,143.1235,142.8247,142.9886,148871.0
2024-01-03 12:00:00,148.39,148.59,148.25,148.53,154785.0,142.9982,143.1909,142.8633,143.1331,154785.0
2024-01-03 12:30:00,148.54,148.78,148.48,148.76,111782.0,143.1427,143.374,143.0849,143.3547,111782.0
2024-01-03 13:00:00,148.77,148.82,148.31,148.36,157305.0,143.3644,143.4126,142.9211,142.9693,157305.0
2024-01-03 13:30:00,148.36,148.44,147.9,147.95,168788.0,142.9693,143.0464,142.526,142.5742,168788.0
2024-01-03 14:00:00,147.95,148.09,147.84,147.94,165308.0,142.5742,142.7091,142.4682,142.5645,165308.0
2024-01-03 14:30:00,147.95,148.03,147.77,147.84,156791.0,142.5742,142.6513,142.4007,142.4682,156791.0
2024-01-03 15:00:00,147.83,147.83,147.26,147.46,177046.0,142.4585,142.4585,141.9092,142.102,177046.0
2024-01-03 15:30:00,147.47,147.95,147.17,147.84,961237.0,142.1116,142.5742,141.8225,142.4682,961237.0
2024-01-04 09:30:00,148.05,148.89,147.77,148.89,348449.0,142.6705,143.48,142.4007,143.48,348449.0
2024-01-04 10:00:00,148.88,149.06,148.62,148.92,230644.0,143.4704,143.6438,143.2198,143.5089,230644.0
2024-01-04 10:30:00,148.92,149.24,148.82,149.21,235359.0,143.5089,143.8173,143.4126,143.7884,235359.0
2024-01-04 11:00:00,149.19,149.27,148.85,148.96,167152.0,143.7691,143.8462,143.4415,143.5475,167152.0
2024-01-04 11:30:00,148.96,148.96,148.69,148.84,208450.0,143.5475,143.5475,143.2873,143.4318,208450.0
2024-01-04 12:00:00,148.84,148.91,148.69,148.76,138275.0,143.4318,143.4993,143.2873,143.3547,138275.0
2024-01-04 12:30:00,148.76,148.91,148.68,148.78,160888.0,143.3547,143.4993,143.2777,143.374,160888.0
2024-01-04 13:00:00,148.79,148.85,148.71,148.72,134253.0,143.3837,143.4415,143.3066,143.3162,134253.0
2024-01-04 13:30:00,148.72,148.93,148.65,148.92,140187.0,143.3162,143.5186,143.2487,143.5089,140187.0
2024-01-04 14:00:00,148.93,149.04,148.85,148.97,151296.0,143.5186,143.6246,143.4415,143.5571,151296.0
2024-01-04 14:30:00,148.96,149.13,148.84,149.07,119976.0,143.5475,143.7113,143.4318,143.6535,119976.0
2024-01-04 15:00:00,149.08,149.21,148.97,149.06,156193.0,143.6631,143.7884,143.5571,143.6438,156193.0
2024-01-04 15:30:00,149.06,149.1,148.61,148.67,917458.0,143.6438,143.6824,143.2102,143.268,917458.0
2024-01-05 09:30:00,148.72,148.87,147.72,148.19,251755.0,143.3162,143.4607,142.3525,142.8055,251755.0
2024-01-05 10:00:00,148.2,148.52,147.87,148.17,355017.0,142.8151,143.1235,142.4971,142.7862,355017.0
2024-01-05 10:30:00,148.18,148.19,147.7,147.71,169923.0,142.7958,142.8055,142.3333,142.3429,169923.0
2024-01-05 11:00:00,147.71,147.95,147.66,147.86,279331.0,142.3429,142.5742,142.2947,142.4874,279331.0
2024-01-05 11:30:00,147.87,147.97,147.34,147.43,135688.0,142.4971,142.5934,141.9863,142.0731,135688.0
2024-01-05 12:00:00,147.43,147.51,146.85,146.88,159882.0,142.0731,142.1502,141.5141,141.5431,159882.0
2024-01-05 12:30:00,146.86,146.96,146.8,146.83,69606.0,141.5238,141.6201,141.466,141.4949,69606.0
2024-01-05 13:00:00,146.83,146.9,146.55,146.85,112491.0,141.4949,141.5623,141.225,141.5141,112491.0
2024-01-05 13:30:00,146.86,147.07,146.71,146.97,118934.0,141.5238,141.7262,141.3792,141.6298,118934.0
2024-01-05 14:00:00,146.98,147.22,146.96,147.07,97139.0,141.6394,141.8707,141.6201,141.7262,97139.0
2024-01-05 14:30:00,147.07,147.19,146.78,146.82,117925.0,141.7262,141.8418,141.4467,141.4852,117925.0
2024-01-05 15:00:00,146.82,147.06,146.79,146.96,133988.0,141.4852,141.7165,141.4563,141.6201,133988.0
2024-01-05 15:30:00,146.95,147.47,146.84,147.41,561180.0,141.6105,142.1116,141.5045,142.0538,561180.0
2024-01-08 09:30:00,147.91,148.62,147.91,148.23,360100.0,142.5356,143.2198,142.5356,142.844,360100.0
2024-01-08 10:00:00,148.25,148.28,147.65,147.7,293572.0,142.8633,142.8922,142.2851,142.3333,293572.0
2024-01-08 10:30:00,147.71,148.08,147.7,147.93,197197.0,142.3429,142.6995,142.3333,142.5549,197197.0
2024-01-08 11:00:00,147.93,148.03,147.81,147.93,171473.0,142.5549,142.6513,142.4393,142.5549,171473.0
2024-01-08 11:30:00,147.94,148.07,147.78,147.94,138477.0,142.5645,142.6898,142.4104,142.5645,138477.0
2024-01-08 12:00:00,147.93,148.21,147.88,148.03,186496.0,142.5549,142.8247,142.5067,142.6513,186496.0
2024-01-08 12:30:00,148.03,148.19,147.89,148.13,81695.0,142.6513,142.8055,142.5164,142.7476,81695.0
2024-01-08 13:00:00,148.13,148.15,147.88,147.96,104431.0,142.7476,142.7669,142.5067,142.5838,104431.0
2024-01-08 13:30:00,147.96,148.0,147.81,147.99,144168.0,142.5838,142.6224,142.4393,142.6127,144168.0
2024-01-08 14:00:00,147.98,148.43,147.91,148.38,158854.0,142.6031,143.0367,142.5356,142.9886,158854.0
2024-01-08 14:30:00,148.39,148.69,148.39,148.61,154970.0,142.9982,143.2873,142.9982,143.2102,154970.0
2024-01-08 15:00:00,148.59,148.68,148.43,148.61,140854.0,143.1909,143.2777,143.0367,143.2102,140854.0
2024-01-08 15:30:00,148.61,148.92,148.42,148.68,640229.0,143.2102,143.5089,143.0271,143.2777,640229.0
2024-01-09 09:30:00,148.57,149.4,148.05,148.77,512623.0,143.1716,143.9715,142.6705,143.3644,512623.0
2024-01-09 10:00:00,148.75,148.93,148.59,148.72,186321.0,143.3451,143.5186,143.1909,143.3162,186321.0
2024-01-09 10:30:00,148.71,148.99,148.64,148.76,273502.0,143.3066,143.5764,143.2391,143.3547,273502.0
2024-01-09 11:00:00,148.75,148.87,148.68,148.75,187209.0,143.3451,143.4607,143.2777,143.3451,187209.0
2024-01-09 11:30:00,148.75,148.88,148.63,148.86,147379.0,143.3451,143.4704,143.2295,143.4511,147379.0
2024-01-09 12:00:00,148.86,148.94,148.72,148.87,116453.0,143.4511,143.5282,143.3162,143.4607,116453.0
2024-01-09 12:30:00,148.89,149.0,148.71,148.75,156937.0,143.48,143.586,143.3066,143.3451,156937.0
2024-01-09 13:00:00,148.75,148.86,148.24,148.34,145163.0,143.3451,143.4511,142.8536,142.95,145163.0
2024-01-09 13:30:00,148.33,148.63,148.17,148.56,131701.0,142.9404,143.2295,142.7862,143.162,131701.0
2024-01-09 14:00:00,148.55,148.98,148.53,148.94,151740.0,143.1524,143.5668,143.1331,143.5282,151740.0
2024-01-09 14:30:00,148.93,149.07,148.85,148.88,130623.0,143.5186,143.6535,143.4415,143.4704,130623.0
2024-01-09 15:00:00,148.88,149.01,148.76,148.86,252052.0,143.4704,143.5957,143.3547,143.4511,252052.0
2024-01-09 15:30:00,148.86,149.29,148.85,149.27,765253.0,143.4511,143.8655,143.4415,143.8462,765253.0
2024-01-10 09:30:00,149.35,150.0,149.26,149.85,1022334.0,143.9233,144.5497,143.8366,144.4051,1022334.0
2024-01-10 10:00:00,149.84,150.0,149.71,149.8,289195.0,144.3955,144.5497,144.2702,144.357,289195.0
2024-01-10 10:30:00,149.78,150.0,149.76,149.88,436769.0,144.3377,144.5497,144.3184,144.434,436769.0
2024-01-10 11:00:00,149.9,149.92,149.45,149.73,201518.0,144.4533,144.4726,144.0197,144.2895,201518.0
2024-01-10 11:30:00,149.73,149.74,149.46,149.69,100596.0,144.2895,144.2991,144.0293,144.251,100596.0
2024-01-10 12:00:00,149.7,149.73,149.52,149.53,100816.0,144.2606,144.2895,144.0871,144.0968,100816.0
2024-01-10 12:30:00,149.53,149.8,149.47,149.77,277158.0,144.0968,144.357,144.0389,144.328,277158.0
2024-01-10 13:00:00,149.78,149.79,149.55,149.59,93319.0,144.3377,144.3473,144.116,144.1546,93319.0
2024-01-10 13:30:00,149.58,149.85,149.51,149.82,126529.0,144.1449,144.4051,144.0775,144.3762,126529.0
2024-01-10 14:00:00,149.81,149.97,149.71,149.97,134967.0,144.3666,144.5208,144.2702,144.5208,134967.0
2024-01-10 14:30:00,149.98,150.0,149.77,149.87,139848.0,144.5304,144.5497,144.328,144.4244,139848.0
2024-01-10 15:00:00,149.87,149.99,149.75,149.88,180798.0,144.4244,144.5401,144.3088,144.434,180798.0
2024-01-10 15:30:00,149.88,149.99,149.49,149.92,728465.0,144.434,144.5401,144.0582,144.4726,728465.0
2024-01-11 09:30:00,150.05,150.25,149.7,149.99,566149.0,144.5979,144.7906,144.2606,144.5401,566149.0
2024-01-11 10:00:00,149.99,150.27,149.8,149.92,229395.0,144.5401,144.8099,144.357,144.4726,229395.0
2024-01-11 10:30:00,149.93,150.02,149.76,149.83,180590.0,144.4822,144.569,144.3184,144.3859,180590.0
2024-01-11 11:00:00,149.84,149.93,149.38,149.58,150318.0,144.3955,144.4822,143.9522,144.1449,150318.0
2024-01-11 11:30:00,149.58,149.61,149.29,149.39,148444.0,144.1449,144.1739,143.8655,143.9619,148444.0
2024-01-11 12:00:00,149.37,149.8,149.31,149.69,152178.0,143.9426,144.357,143.8848,144.251,152178.0
2024-01-11 12:30:00,149.7,149.98,149.66,149.93,124114.0,144.2606,144.5304,144.222,144.4822,124114.0
2024-01-11 13:00:00,149.94,150.14,149.85,150.06,120164.0,144.4919,144.6846,144.4051,144.6075,120164.0
2024-01-11 13:30:00,150.06,150.37,149.96,150.31,149125.0,144.6075,144.9062,144.5111,144.8484,149125.0
2024-01-11 14:00:00,150.31,150.65,150.27,150.59,170389.0,144.8484,145.1761,144.8099,145.1183,170389.0
2024-01-11 14:30:00,150.6,150.8,150.59,150.69,188570.0,145.1279,145.3206,145.1183,145.2146,188570.0
2024-01-11 15:00:00,150.68,150.7,150.27,150.37,250291.0,145.205,145.2243,144.8099,144.9062,250291.0
2024-01-11 15:30:00,150.37,150.63,150.18,150.5,720398.0,144.9062,145.1568,144.7231,145.0315,720398.0
2024-01-12 09:30:00,150.95,151.3,150.44,150.69,469530.0,145.4652,145.8025,144.9737,145.2146,469530.0
2024-01-12 10:00:00,150.7,150.95,150.4,150.52,191977.0,145.2243,145.4652,144.9352,145.0508,191977.0
2024-01-12 10:30:00,150.54,150.66,150.33,150.48,169162.0,145.0701,145.1857,144.8677,145.0122,169162.0
2024-01-12 11:00:00,150.48,150.56,150.18,150.25,112832.0,145.0122,145.0893,144.7231,144.7906,112832.0
2024-01-12 11:30:00,150.24,150.4,149.89,150.03,225881.0,144.781,144.9352,144.4437,144.5786,225881.0
2024-01-12 12:00:00,150.05,150.26,149.95,150.15,171835.0,144.5979,144.8002,144.5015,144.6942,171835.0
2024-01-12 12:30:00,150.15,150.19,150.01,150.03,77241.0,144.6942,144.7328,144.5593,144.5786,77241.0
2024-01-12 13:00:00,150.03,150.29,150.03,150.27,118224.0,144.5786,144.8292,144.5786,144.8099,118224.0
2024-01-12 13:30:00,150.29,150.32,150.15,150.25,103698.0,144.8292,144.8581,144.6942,144.7906,103698.0
2024-01-12 14:00:00,150.24,150.34,150.2,150.29,90103.0,144.781,144.8773,144.7424,144.8292,90103.0
2024-01-12 14:30:00,150.29,150.32,150.03,150.21,166489.0,144.8292,144.8581,144.5786,144.7521,166489.0
2024-01-12 15:00:00,150.2,150.34,150.14,150.25,103497.0,144.7424,144.8773,144.6846,144.7906,103497.0
2024-01-12 15:30:00,150.24,150.69,150.22,150.6,537022.0,144.781,145.2146,144.7617,145.1279,537022.0
2024-01-16 09:30:00,150.15,151.5,149.96,150.48,710636.0,144.6942,145.9952,144.5111,145.0122,710636.0
2024-01-16 10:00:00,150.49,150.74,150.19,150.61,325531.0,145.0219,145.2628,144.7328,145.1375,325531.0
2024-01-16 10:30:00,150.59,150.69,150.42,150.53,236462.0,145.1183,145.2146,144.9544,145.0604,236462.0
2024-01-16 11:00:00,150.53,150.54,149.95,149.95,309012.0,145.0604,145.0701,144.5015,144.5015,309012.0
2024-01-16 11:30:00,149.96,150.06,149.73,149.77,188883.0,144.5111,144.6075,144.2895,144.328,188883.0
2024-01-16 12:00:00,149.77,149.82,149.46,149.47,240263.0,144.328,144.3762,144.0293,144.0389,240263.0
2024-01-16 12:30:00,149.46,149.75,149.41,149.44,147619.0,144.0293,144.3088,143.9811,144.01,147619.0
2024-01-16 13:00:00,149.42,149.59,149.36,149.52,134143.0,143.9908,144.1546,143.9329,144.0871,134143.0
2024-01-16 13:30:00,149.53,149.6,149.24,149.29,163433.0,144.0968,144.1642,143.8173,143.8655,163433.0
2024-01-16 14:00:00,149.28,149.28,148.88,149.14,159278.0,143.8558,143.8558,143.4704,143.7209,159278.0
2024-01-16 14:30:00,149.13,149.49,149.09,149.46,166601.0,143.7113,144.0582,143.6728,144.0293,166601.0
2024-01-16 15:00:00,149.46,149.58,149.3,149.34,135386.0,144.0293,144.1449,143.8751,143.9137,135386.0
2024-01-16 15:30:00,149.34,149.86,149.16,149.79,648830.0,143.9137,144.4148,143.7402,144.3473,648830.0
2024-01-17 09:30:00,149.16,149.99,149.01,149.85,493185.0,143.7402,144.5401,143.5957,144.4051,493185.0
2024-01-17 10:00:00,149.84,150.22,149.59,150.18,364952.0,144.3955,144.7617,144.1546,144.7231,364952.0
2024-01-17 10:30:00,150.19,150.51,150.0,150.44,266745.0,144.7328,145.0412,144.5497,144.9737,266745.0
2024-01-17 11:00:00,150.44,150.54,150.28,150.31,205211.0,144.9737,145.0701,144.8195,144.8484,205211.0
2024-01-17 11:30:00,150.32,150.6,150.08,150.19,223378.0,144.8581,145.1279,144.6268,144.7328,223378.0
2024-01-17 12:00:00,150.2,150.21,149.86,149.86,182642.0,144.7424,144.7521,144.4148,144.4148,182642.0
2024-01-17 12:30:00,149.85,149.91,149.72,149.83,117934.0,144.4051,144.463,144.2799,144.3859,117934.0
2024-01-17 13:00:00,149.83,149.9,149.63,149.64,146042.0,144.3859,144.4533,144.1931,144.2028,146042.0
2024-01-17 13:30:00,149.62,149.73,149.55,149.69,145833.0,144.1835,144.2895,144.116,144.251,145833.0
2024-01-17 14:00:00,149.69,149.83,149.67,149.72,128625.0,144.251,144.3859,144.2317,144.2799,128625.0
2024-01-17 14:30:00,149.73,149.82,149.63,149.77,146391.0,144.2895,144.3762,144.1931,144.328,146391.0
2024-01-17 15:00:00,149.77,149.8,149.51,149.63,185370.0,144.328,144.357,144.0775,144.1931,185370.0
2024-01-17 15:30:00,149.62,150.03,149.56,149.95,491085.0,144.1835,144.5786,144.1257,144.5015,491085.0
2024-01-18 09:30:00,148.22,148.35,147.27,147.34,476972.0,143.7414,143.8674,142.8201,142.888,476972.0
2024-01-18 10:00:00,147.35,147.67,147.15,147.53,370445.0,142.8977,143.208,142.7037,143.0722,370445.0
2024-01-18 10:30:00,147.6,147.77,147.49,147.58,251760.0,143.1401,143.305,143.0334,143.1207,251760.0
2024-01-18 11:00:00,147.58,147.7,147.39,147.41,205933.0,143.1207,143.2371,142.9365,142.9558,205933.0
2024-01-18 11:30:00,147.43,147.56,147.2,147.2,163755.0,142.9752,143.1013,142.7522,142.7522,163755.0
2024-01-18 12:00:00,147.2,147.25,146.97,147.13,194093.0,142.7522,142.8007,142.5291,142.6843,194093.0
2024-01-18 12:30:00,147.13,147.16,146.92,147.05,171480.0,142.6843,142.7134,142.4807,142.6067,171480.0
2024-01-18 13:00:00,147.07,147.33,146.94,147.31,174722.0,142.6261,142.8783,142.5001,142.8589,174722.0
2024-01-18 13:30:00,147.3,147.63,147.26,147.56,130717.0,142.8492,143.1692,142.8104,143.1013,130717.0
2024-01-18 14:00:00,147.56,147.93,147.52,147.91,160073.0,143.1013,143.4601,143.0625,143.4407,160073.0
2024-01-18 14:30:00,147.92,148.19,147.82,147.86,194911.0,143.4504,143.7123,143.3535,143.3923,194911.0
2024-01-18 15:00:00,147.86,148.36,147.85,148.36,178786.0,143.3923,143.8771,143.3826,143.8771,178786.0
2024-01-18 15:30:00,148.37,148.4,148.05,148.13,605155.0,143.8868,143.9159,143.5765,143.6541,605155.0
2024-01-19 09:30:00,148.25,148.62,147.31,147.75,1122367.0,143.7705,144.1293,142.8589,143.2856,1122367.0
2024-01-19 10:00:00,147.74,147.89,147.32,147.87,266339.0,143.2759,143.4213,142.8686,143.4019,266339.0
2024-01-19 10:30:00,147.87,148.29,147.83,148.02,231594.0,143.4019,143.8093,143.3632,143.5474,231594.0
2024-01-19 11:00:00,148.04,148.35,147.98,148.23,218345.0,143.5668,143.8674,143.5086,143.7511,218345.0
2024-01-19 11:30:00,148.2,148.42,148.1,148.37,179406.0,143.722,143.9353,143.625,143.8868,179406.0
2024-01-19 12:00:00,148.39,148.48,148.07,148.07,167817.0,143.9062,143.9935,143.5959,143.5959,167817.0
2024-01-19 12:30:00,148.08,148.36,148.07,148.36,176812.0,143.6056,143.8771,143.5959,143.8771,176812.0
2024-01-19 13:00:00,148.39,148.48,148.2,148.34,136397.0,143.9062,143.9935,143.722,143.8577,136397.0
2024-01-19 13:30:00,148.35,148.42,148.14,148.22,190551.0,143.8674,143.9353,143.6638,143.7414,190551.0
2024-01-19 14:00:00,148.22,148.27,147.93,148.1,261430.0,143.7414,143.7899,143.4601,143.625,261430.0
2024-01-19 14:30:00,148.11,148.18,147.86,148.02,271373.0,143.6347,143.7026,143.3923,143.5474,271373.0
2024-01-19 15:00:00,148.02,148.08,147.66,147.81,341378.0,143.5474,143.6056,143.1983,143.3438,341378.0
2024-01-19 15:30:00,147.81,147.88,147.46,147.61,887825.0,143.3438,143.4116,143.0043,143.1498,887825.0
2024-01-22 09:30:00,146.97,147.6,146.28,146.97,743507.0,142.5291,143.1401,141.86,142.5291,743507.0
2024-01-22 10:00:00,146.96,147.31,146.55,147.26,481463.0,142.5194,142.8589,142.1218,142.8104,481463.0
2024-01-22 10:30:00,147.27,147.94,147.27,147.58,635735.0,142.8201,143.4698,142.8201,143.1207,635735.0
2024-01-22 11:00:00,147.6,147.74,147.29,147.61,302697.0,143.1401,143.2759,142.8395,143.1498,302697.0
2024-01-22 11:30:00,147.6,147.62,147.33,147.5,281918.0,143.1401,143.1595,142.8783,143.0431,281918.0
2024-01-22 12:00:00,147.53,147.72,147.44,147.56,298038.0,143.0722,143.2565,142.9849,143.1013,298038.0
2024-01-22 12:30:00,147.56,147.87,147.55,147.78,227880.0,143.1013,143.4019,143.0916,143.3147,227880.0
2024-01-22 13:00:00,147.78,147.86,147.24,147.26,325023.0,143.3147,143.3923,142.791,142.8104,325023.0
2024-01-22 13:30:00,147.27,147.4,147.21,147.33,260498.0,142.8201,142.9462,142.7619,142.8783,260498.0
2024-01-22 14:00:00,147.33,147.65,147.28,147.63,499502.0,142.8783,143.1886,142.8298,143.1692,499502.0
2024-01-22 14:30:00,147.65,148.09,147.61,148.03,478455.0,143.1886,143.6153,143.1498,143.5571,478455.0
2024-01-22 15:00:00,148.04,148.21,147.88,148.08,424139.0,143.5668,143.7317,143.4116,143.6056,424139.0
2024-01-22 15:30:00,148.07,148.15,147.84,147.88,909449.0,143.5959,143.6735,143.3729,143.4116,909449.0
2024-01-23 09:30:00,153.11,156.4,152.89,154.38,3864015.0,148.4836,151.6742,148.2703,149.7152,3864015.0
2024-01-23 10:00:00,154.47,155.54,154.39,155.18,1188588.0,149.8025,150.8402,149.7249,150.4911,1188588.0
2024-01-23 10:30:00,155.17,155.18,154.49,154.66,898132.0,150.4814,150.4911,149.8219,149.9868,898132.0
2024-01-23 11:00:00,154.72,154.81,154.02,154.14,760305.0,150.045,150.1322,149.3661,149.4825,760305.0
2024-01-23 11:30:00,154.16,154.35,153.8,154.21,721772.0,149.5019,149.6861,149.1528,149.5504,721772.0
2024-01-23 12:00:00,154.22,154.7,154.03,154.37,579275.0,149.5601,150.0256,149.3758,149.7055,579275.0
2024-01-23 12:30:00,154.38,154.54,154.17,154.32,341331.0,149.7152,149.8704,149.5116,149.6571,341331.0
2024-01-23 13:00:00,154.33,154.53,154.07,154.45,400910.0,149.6668,149.8607,149.4146,149.7831,400910.0
2024-01-23 13:30:00,154.45,154.82,154.41,154.76,394148.0,149.7831,150.1419,149.7443,150.0838,394148.0
2024-01-23 14:00:00,154.77,154.91,154.7,154.87,420711.0,150.0935,150.2292,150.0256,150.1904,420711.0
2024-01-23 14:30:00,154.87,154.96,154.64,154.66,393276.0,150.1904,150.2777,149.9674,149.9868,393276.0
2024-01-23 15:00:00,154.67,154.76,153.98,154.03,626853.0,149.9965,150.0838,149.3273,149.3758,626853.0
2024-01-23 15:30:00,154.04,154.16,153.75,153.98,1674733.0,149.3855,149.5019,149.1043,149.3273,1674733.0
2024-01-24 09:30:00,153.93,154.23,152.9,153.92,1227777.0,149.2788,149.5698,148.28,149.2691,1227777.0
2024-01-24 10:00:00,153.95,154.0,152.63,152.9,498249.0,149.2982,149.3467,148.0181,148.28,498249.0
2024-01-24 10:30:00,152.91,153.73,152.88,153.64,367801.0,148.2897,149.0849,148.2606,148.9976,367801.0
2024-01-24 11:00:00,153.64,153.78,153.41,153.75,545159.0,148.9976,149.1334,148.7746,149.1043,545159.0
2024-01-24 11:30:00,153.75,153.85,153.38,153.59,867075.0,149.1043,149.2013,148.7455,148.9491,867075.0
2024-01-24 12:00:00,153.58,153.63,152.91,153.01,289562.0,148.9394,148.9879,148.2897,148.3866,289562.0
2024-01-24 12:30:00,153.02,153.15,152.89,153.03,350809.0,148.3963,148.5224,148.2703,148.406,350809.0
2024-01-24 13:00:00,153.03,153.05,152.79,152.83,432060.0,148.406,148.4254,148.1733,148.2121,432060.0
2024-01-24 13:30:00,152.83,153.06,152.64,152.83,431111.0,148.2121,148.4351,148.0278,148.2121,431111.0
2024-01-24 14:00:00,152.83,152.87,152.57,152.74,212688.0,148.2121,148.2509,147.9599,148.1248,212688.0
2024-01-24 14:30:00,152.76,152.76,152.41,152.64,316837.0,148.1442,148.1442,147.8048,148.0278,316837.0
2024-01-24 15:00:00,152.63,152.76,152.43,152.59,360519.0,148.0181,148.1442,147.8242,147.9793,360519.0
2024-01-24 15:30:00,152.59,152.73,152.09,152.17,1082405.0,147.9793,148.1151,147.4944,147.572,1082405.0
2024-01-25 09:30:00,152.4,152.9,152.06,152.83,575006.0,147.7951,148.28,147.4653,148.2121,575006.0
2024-01-25 10:00:00,152.83,153.76,152.74,153.61,439466.0,148.2121,149.114,148.1248,148.9685,439466.0
2024-01-25 10:30:00,153.63,153.98,153.56,153.65,458340.0,148.9879,149.3273,148.92,149.0073,458340.0
2024-01-25 11:00:00,153.67,153.99,153.6,153.72,349265.0,149.0267,149.337,148.9588,149.0752,349265.0
2024-01-25 11:30:00,153.72,154.14,153.68,153.99,343116.0,149.0752,149.4825,149.0364,149.337,343116.0
2024-01-25 12:00:00,154.0,154.05,153.76,153.91,228679.0,149.3467,149.3952,149.114,149.2594,228679.0
2024-01-25 12:30:00,153.93,154.04,153.83,153.98,237357.0,149.2788,149.3855,149.1819,149.3273,237357.0
2024-01-25 13:00:00,153.99,154.12,153.91,154.01,216043.0,149.337,149.4631,149.2594,149.3564,216043.0
2024-01-25 13:30:00,154.02,154.55,154.0,154.54,310877.0,149.3661,149.8801,149.3467,149.8704,310877.0
2024-01-25 14:00:00,154.55,154.78,154.45,154.65,384175.0,149.8801,150.1032,149.7831,149.9771,384175.0
2024-01-25 14:30:00,154.66,154.76,154.41,154.66,313582.0,149.9868,150.0838,149.7443,149.9868,313582.0
2024-01-25 15:00:00,154.64,154.93,154.52,154.9,409240.0,149.9674,150.2486,149.851,150.2195,409240.0
2024-01-25 15:30:00,154.9,155.66,154.8,155.63,1816684.0,150.2195,150.9566,150.1226,150.9275,1816684.0
2024-01-26 09:30:00,155.81,156.06,155.34,155.75,581832.0,151.102,151.3445,150.6462,151.0438,581832.0
2024-01-26 10:00:00,155.74,155.93,155.53,155.79,357924.0,151.0341,151.2184,150.8305,151.0826,357924.0
2024-01-26 10:30:00,155.79,156.12,155.77,155.9,463263.0,151.0826,151.4027,151.0632,151.1893,463263.0
2024-01-26 11:00:00,155.92,156.06,155.79,156.02,179126.0,151.2087,151.3445,151.0826,151.3057,179126.0
2024-01-26 11:30:00,156.01,156.14,155.95,156.02,234271.0,151.296,151.4221,151.2378,151.3057,234271.0
2024-01-26 12:00:00,156.04,156.09,155.64,156.07,158288.0,151.3251,151.3736,150.9372,151.3542,158288.0
2024-01-26 12:30:00,156.06,156.09,155.83,155.85,154501.0,151.3445,151.3736,151.1214,151.1408,154501.0
2024-01-26 13:00:00,155.83,156.01,155.8,155.91,254194.0,151.1214,151.296,151.0923,151.199,254194.0
2024-01-26 13:30:00,155.9,156.02,155.72,155.87,309349.0,151.1893,151.3057,151.0148,151.1602,309349.0
2024-01-26 14:00:00,155.88,156.05,155.87,156.03,139170.0,151.1699,151.3348,151.1602,151.3154,139170.0
2024-01-26 14:30:00,156.04,156.09,155.96,156.06,152161.0,151.3251,151.3736,151.2475,151.3445,152161.0
2024-01-26 15:00:00,156.07,156.13,155.98,156.05,230325.0,151.3542,151.4124,151.2669,151.3348,230325.0
2024-01-26 15:30:00,156.06,156.16,155.91,156.15,971904.0,151.3445,151.4415,151.199,151.4318,971904.0
2024-01-29 09:30:00,156.68,157.33,156.23,156.61,963417.0,151.9457,152.5761,151.5093,151.8779,963417.0
2024-01-29 10:00:00,156.63,156.87,155.98,156.0,359441.0,151.8973,152.13,151.2669,151.2863,359441.0
2024-01-29 10:30:00,155.99,156.04,155.45,155.53,281977.0,151.2766,151.3251,150.7529,150.8305,281977.0
2024-01-29 11:00:00,155.55,155.55,155.39,155.46,171402.0,150.8499,150.8499,150.6947,150.7626,171402.0
2024-01-29 11:30:00,155.46,155.8,155.46,155.72,150089.0,150.7626,151.0923,150.7626,151.0148,150089.0
2024-01-29 12:00:00,155.7,155.82,155.65,155.81,148301.0,150.9954,151.1117,150.9469,151.102,148301.0
2024-01-29 12:30:00,155.8,155.97,155.68,155.74,166421.0,151.0923,151.2572,150.976,151.0341,166421.0
2024-01-29 13:00:00,155.74,155.79,155.59,155.64,192036.0,151.0341,151.0826,150.8887,150.9372,192036.0
2024-01-29 13:30:00,155.65,155.7,155.51,155.59,165755.0,150.9469,150.9954,150.8111,150.8887,165755.0
2024-01-29 14:00:00,155.59,155.7,155.52,155.57,154393.0,150.8887,150.9954,150.8208,150.8693,154393.0
2024-01-29 14:30:00,155.58,155.64,155.42,155.57,176835.0,150.879,150.9372,150.7238,150.8693,176835.0
2024-01-29 15:00:00,155.57,155.99,155.57,155.86,284669.0,150.8693,151.2766,150.8693,151.1505,284669.0
2024-01-29 15:30:00,155.89,156.22,155.86,156.16,747751.0,151.1796,151.4996,151.1505,151.4415,747751.0
2024-01-30 09:30:00,156.34,156.66,155.82,156.12,458532.0,151.616,151.9264,151.1117,151.4027,458532.0
2024-01-30 10:00:00,156.1,156.63,156.01,156.59,322407.0,151.3833,151.8973,151.296,151.8585,322407.0
2024-01-30 10:30:00,156.59,156.83,156.44,156.63,210148.0,151.8585,152.0912,151.713,151.8973,210148.0
2024-01-30 11:00:00,156.63,157.04,156.63,157.0,249784.0,151.8973,152.2949,151.8973,152.2561,249784.0
2024-01-30 11:30:00,157.0,157.06,156.84,157.0,217520.0,152.2561,152.3143,152.1009,152.2561,217520.0
2024-01-30 12:00:00,157.0,157.17,156.94,157.13,183556.0,152.2561,152.4209,152.1979,152.3821,183556.0
2024-01-30 12:30:00,157.15,157.32,157.07,157.27,156388.0,152.4015,152.5664,152.324,152.5179,156388.0
2024-01-30 13:00:00,157.25,157.34,157.09,157.21,225807.0,152.4985,152.5858,152.3434,152.4597,225807.0
2024-01-30 13:30:00,157.21,157.45,157.11,157.43,279420.0,152.4597,152.6925,152.3628,152.6731,279420.0
2024-01-30 14:00:00,157.43,157.7,157.42,157.65,269600.0,152.6731,152.9349,152.6634,152.8864,269600.0
2024-01-30 14:30:00,157.65,157.82,157.58,157.81,297855.0,152.8864,153.0513,152.8186,153.0416,297855.0
2024-01-30 15:00:00,157.81,157.92,157.6,157.68,336718.0,153.0416,153.1483,152.8379,152.9155,336718.0
2024-01-30 15:30:00,157.68,157.78,157.47,157.47,746351.0,152.9155,153.0125,152.7119,152.7119,746351.0
2024-01-31 09:30:00,157.99,158.5,157.47,157.7,906858.0,153.2162,153.7108,152.7119,152.9349,906858.0
2024-01-31 10:00:00,157.69,157.75,157.38,157.62,396796.0,152.9252,152.9834,152.6246,152.8573,396796.0
2024-01-31 10:30:00,157.64,157.86,157.5,157.74,232379.0,152.8767,153.0901,152.741,152.9737,232379.0
2024-01-31 11:00:00,157.71,157.72,157.19,157.29,276687.0,152.9446,152.9543,152.4403,152.5373,276687.0
2024-01-31 11:30:00,157.29,157.45,157.13,157.39,189709.0,152.5373,152.6925,152.3821,152.6343,189709.0
2024-01-31 12:00:00,157.38,157.46,157.31,157.41,126703.0,152.6246,152.7022,152.5567,152.6537,126703.0
2024-01-31 12:30:00,157.43,157.54,157.31,157.53,140435.0,152.6731,152.7798,152.5567,152.7701,140435.0
2024-01-31 13:00:00,157.56,157.66,157.29,157.41,142793.0,152.7992,152.8961,152.5373,152.6537,142793.0
2024-01-31 13:30:00,157.42,157.55,157.31,157.49,151909.0,152.6634,152.7895,152.5567,152.7313,151909.0
2024-01-31 14:00:00,157.49,157.59,157.2,157.54,256796.0,152.7313,152.8282,152.45,152.7798,256796.0
2024-01-31 14:30:00,157.55,157.69,156.85,156.98,335605.0,152.7895,152.9252,152.1106,152.2367,335605.0
2024-01-31 15:00:00,156.98,157.29,156.7,156.96,245574.0,152.2367,152.5373,151.9651,152.2173,245574.0
2024-01-31 15:30:00,156.95,157.41,156.93,157.09,774402.0,152.2076,152.6537,152.1882,152.3434,774402.0
2024-02-01 09:30:00,156.77,157.31,156.62,157.21,466995.0,152.033,152.5567,151.8876,152.4597,466995.0
2024-02-01 10:00:00,157.17,157.94,157.05,157.92,192144.0,152.4209,153.1677,152.3046,153.1483,192144.0
2024-02-01 10:30:00,157.9,158.46,157.87,158.4,277503.0,153.1289,153.672,153.0998,153.6138,277503.0
2024-02-01 11:00:00,158.4,158.72,158.3,158.71,242169.0,153.6138,153.9241,153.5168,153.9144,242169.0
2024-02-01 11:30:00,158.71,159.07,158.7,158.91,383476.0,153.9144,154.2635,153.9047,154.1084,383476.0
2024-02-01 12:00:00,158.92,159.3,158.62,158.64,272602.0,154.1181,154.4866,153.8271,153.8465,272602.0
2024-02-01 12:30:00,158.63,159.18,158.55,158.97,152383.0,153.8368,154.3702,153.7592,154.1666,152383.0
2024-02-01 13:00:00,158.97,159.12,158.76,158.77,168848.0,154.1666,154.312,153.9629,153.9726,168848.0
2024-02-01 13:30:00,158.77,158.87,158.6,158.78,142263.0,153.9726,154.0696,153.8077,153.9823,142263.0
2024-02-01 14:00:00,158.8,158.99,158.71,158.86,137529.0,154.0017,154.1859,153.9144,154.0599,137529.0
2024-02-01 14:30:00,158.87,158.92,158.75,158.88,152324.0,154.0696,154.1181,153.9532,154.0793,152324.0
2024-02-01 15:00:00,158.88,159.01,158.77,158.86,298402.0,154.0793,154.2053,153.9726,154.0599,298402.0
2024-02-01 15:30:00,158.86,159.2,158.71,159.18,957732.0,154.0599,154.3896,153.9144,154.3702,957732.0
2024-02-02 09:30:00,158.89,159.6,157.66,157.85,743256.0,154.089,154.7775,152.8961,153.0804,743256.0
2024-02-02 10:00:00,157.89,157.95,157.52,157.76,291229.0,153.1192,153.1774,152.7604,152.9931,291229.0
2024-02-02 10:30:00,157.78,157.96,157.57,157.94,249432.0,153.0125,153.1871,152.8089,153.1677,249432.0
2024-02-02 11:00:00,157.96,158.15,157.67,158.07,545235.0,153.1871,153.3713,152.9058,153.2937,545235.0
2024-02-02 11:30:00,158.09,158.6,158.09,158.23,277138.0,153.3131,153.8077,153.3131,153.4489,277138.0
2024-02-02 12:00:00,158.23,158.37,158.03,158.27,177994.0,153.4489,153.5847,153.255,153.4877,177994.0
2024-02-02 12:30:00,158.27,158.36,157.85,158.35,168532.0,153.4877,153.575,153.0804,153.5653,168532.0
2024-02-02 13:00:00,158.36,158.89,158.33,158.7,181059.0,153.575,154.089,153.5459,153.9047,181059.0
2024-02-02 13:30:00,158.7,158.88,158.6,158.63,159120.0,153.9047,154.0793,153.8077,153.8368,159120.0
2024-02-02 14:00:00,158.62,158.78,158.4,158.78,238915.0,153.8271,153.9823,153.6138,153.9823,238915.0
2024-02-02 14:30:00,158.79,159.03,158.74,158.79,271391.0,153.992,154.2247,153.9435,153.992,271391.0
2024-02-02 15:00:00,158.79,159.07,158.77,158.94,242890.0,153.992,154.2635,153.9726,154.1375,242890.0
2024-02-02 15:30:00,158.93,158.98,158.0,158.09,778752.0,154.1278,154.1762,153.2259,153.3131,778752.0
2024-02-05 09:30:00,158.17,158.79,157.55,158.54,539315.0,153.3907,153.992,152.7895,153.7495,539315.0
2024-02-05 10:00:00,158.49,158.49,158.17,158.29,326600.0,153.7011,153.7011,153.3907,153.5071,326600.0
2024-02-05 10:30:00,158.29,158.68,158.23,158.34,251012.0,153.5071,153.8853,153.4489,153.5556,251012.0
2024-02-05 11:00:00,158.34,158.35,157.97,158.17,228737.0,153.5556,153.5653,153.1968,153.3907,228737.0
2024-02-05 11:30:00,158.18,158.31,157.98,158.28,228390.0,153.4004,153.5265,153.2065,153.4974,228390.0
2024-02-05 12:00:00,158.28,158.49,158.26,158.41,198281.0,153.4974,153.7011,153.478,153.6235,198281.0
2024-02-05 12:30:00,158.42,158.57,158.36,158.41,159267.0,153.6332,153.7786,153.575,153.6235,159267.0
2024-02-05 13:00:00,158.42,158.68,158.37,158.58,216895.0,153.6332,153.8853,153.5847,153.7883,216895.0
2024-02-05 13:30:00,158.57,158.79,158.45,158.78,139859.0,153.7786,153.992,153.6623,153.9823,139859.0
2024-02-05 14:00:00,158.78,158.89,158.66,158.89,179282.0,153.9823,154.089,153.8659,154.089,179282.0
2024-02-05 14:30:00,158.9,159.0,158.78,158.86,179411.0,154.0987,154.1956,153.9823,154.0599,179411.0
2024-02-05 15:00:00,158.86,158.92,158.73,158.88,206933.0,154.0599,154.1181,153.9338,154.0793,206933.0
2024-02-05 15:30:00,158.88,158.97,158.17,158.23,859261.0,154.0793,154.1666,153.3907,153.4489,859261.0
2024-02-06 09:30:00,158.31,158.58,157.87,158.39,375109.0,153.5265,153.7883,153.0998,153.6041,375109.0
2024-02-06 10:00:00,158.41,158.46,158.02,158.14,342825.0,153.6235,153.672,153.2453,153.3616,342825.0
2024-02-06 10:30:00,158.15,158.69,158.1,158.6,315362.0,153.3713,153.895,153.3228,153.8077,315362.0
2024-02-06 11:00:00,158.61,158.94,158.52,158.92,208686.0,153.8174,154.1375,153.7301,154.1181,208686.0
2024-02-06 11:30:00,158.9,159.07,158.6,158.91,262099.0,154.0987,154.2635,153.8077,154.1084,262099.0
2024-02-06 12:00:00,158.93,159.05,158.89,158.98,180256.0,154.1278,154.2441,154.089,154.1762,180256.0
2024-02-06 12:30:00,158.98,159.0,158.83,158.93,114865.0,154.1762,154.1956,154.0308,154.1278,114865.0
2024-02-06 13:00:00,158.93,159.0,158.73,158.78,151985.0,154.1278,154.1956,153.9338,153.9823,151985.0
2024-02-06 13:30:00,158.78,158.91,158.77,158.87,135456.0,153.9823,154.1084,153.9726,154.0696,135456.0
2024-02-06 14:00:00,158.87,158.9,158.65,158.73,161864.0,154.0696,154.0987,153.8562,153.9338,161864.0
2024-02-06 14:30:00,158.72,158.72,158.43,158.65,144316.0,153.9241,153.9241,153.6429,153.8562,144316.0
2024-02-06 15:00:00,158.65,158.77,158.53,158.61,224243.0,153.8562,153.9726,153.7398,153.8174,224243.0
2024-02-06 15:30:00,158.62,159.0,158.55,158.96,750550.0,153.8271,154.1956,153.7592,154.1569,750550.0
2024-02-07 09:30:00,159.1,159.71,159.1,159.54,386759.0,154.2926,154.8842,154.2926,154.7193,386759.0
2024-02-07 10:00:00,159.52,159.57,159.06,159.37,231766.0,154.6999,154.7484,154.2538,154.5545,231766.0
2024-02-07 10:30:00,159.41,159.42,159.08,159.4,189214.0,154.5933,154.603,154.2732,154.5836,189214.0
2024-02-07 11:00:00,159.44,159.55,159.2,159.38,248203.0,154.6223,154.729,154.3896,154.5642,248203.0
2024-02-07 11:30:00,159.4,159.77,159.4,159.75,157318.0,154.5836,154.9424,154.5836,154.923,157318.0
2024-02-07 12:00:00,159.77,159.83,159.69,159.75,213722.0,154.9424,155.0006,154.8648,154.923,213722.0
2024-02-07 12:30:00,159.75,159.77,159.6,159.64,115861.0,154.923,154.9424,154.7775,154.8163,115861.0
2024-02-07 13:00:00,159.64,159.77,159.52,159.52,173616.0,154.8163,154.9424,154.6999,154.6999,173616.0
2024-02-07 13:30:00,159.53,159.56,159.12,159.12,177492.0,154.7096,154.7387,154.312,154.312,177492.0
2024-02-07 14:00:00,159.1,159.12,158.74,158.77,189102.0,154.2926,154.312,153.9435,153.9726,189102.0
2024-02-07 14:30:00,158.77,159.06,158.77,159.06,151002.0,153.9726,154.2538,153.9726,154.2538,151002.0
2024-02-07 15:00:00,159.06,159.1,158.92,158.97,195356.0,154.2538,154.2926,154.1181,154.1666,195356.0
2024-02-07 15:30:00,158.96,159.16,158.89,159.13,609870.0,154.1569,154.3508,154.089,154.3217,609870.0
2024-02-08 09:30:00,158.8,159.1,158.48,158.52,335699.0,154.0017,154.2926,153.6914,153.7301,335699.0
2024-02-08 10:00:00,158.53,158.85,158.45,158.78,170315.0,153.7398,154.0502,153.6623,153.9823,170315.0
2024-02-08 10:30:00,158.77,158.8,158.58,158.7,171932.0,153.9726,154.0017,153.7883,153.9047,171932.0
2024-02-08 11:00:00,158.69,158.74,158.09,158.15,139274.0,153.895,153.9435,153.3131,153.3713,139274.0
2024-02-08 11:30:00,158.17,158.38,158.06,158.12,132077.0,153.3907,153.5944,153.284,153.3422,132077.0
2024-02-08 12:00:00,158.12,158.12,157.86,158.08,153333.0,153.3422,153.3422,153.0901,153.3034,153333.0
2024-02-08 12:30:00,158.08,158.27,158.05,158.14,160495.0,153.3034,153.4877,153.2743,153.3616,160495.0
2024-02-08 13:00:00,158.16,158.42,158.15,158.3,163301.0,153.381,153.6332,153.3713,153.5168,163301.0
2024-02-08 13:30:00,158.29,158.35,157.77,158.0,184809.0,153.5071,153.5653,153.0028,153.2259,184809.0
2024-02-08 14:00:00,158.01,158.05,157.78,158.01,232016.0,153.2356,153.2743,153.0125,153.2356,232016.0
2024-02-08 14:30:00,158.02,158.43,157.96,158.38,211749.0,153.2453,153.6429,153.1871,153.5944,211749.0
2024-02-08 15:00:00,158.37,158.45,158.29,158.36,238592.0,153.5847,153.6623,153.5071,153.575,238592.0
2024-02-08 15:30:00,158.36,158.75,158.24,158.66,695849.0,153.575,153.9532,153.4586,153.8659,695849.0
2024-02-09 09:30:00,158.26,158.34,157.66,157.75,460240.0,153.478,153.5556,152.8961,152.9834,460240.0
2024-02-09 10:00:00,157.74,157.98,157.44,157.47,343164.0,152.9737,153.2065,152.6828,152.7119,343164.0
2024-02-09 10:30:00,157.47,157.72,157.44,157.58,439110.0,152.7119,152.9543,152.6828,152.8186,439110.0
2024-02-09 11:00:00,157.58,157.79,157.49,157.78,221896.0,152.8186,153.0222,152.7313,153.0125,221896.0
2024-02-09 11:30:00,157.79,157.9,157.5,157.57,205320.0,153.0222,153.1289,152.741,152.8089,205320.0
2024-02-09 12:00:00,157.58,157.6,157.36,157.48,200304.0,152.8186,152.8379,152.6052,152.7216,200304.0
2024-02-09 12:30:00,157.49,157.54,157.11,157.28,157973.0,152.7313,152.7798,152.3628,152.5276,157973.0
2024-02-09 13:00:00,157.31,157.37,157.01,157.12,138034.0,152.5567,152.6149,152.2658,152.3725,138034.0
2024-02-09 13:30:00,157.12,157.23,156.96,157.02,156609.0,152.3725,152.4791,152.2173,152.2755,156609.0
2024-02-09 14:00:00,157.03,157.18,156.98,157.12,131976.0,152.2852,152.4306,152.2367,152.3725,131976.0
2024-02-09 14:30:00,157.13,157.26,157.07,157.11,132528.0,152.3821,152.5082,152.324,152.3628,132528.0
2024-02-09 15:00:00,157.11,157.19,157.03,157.14,182817.0,152.3628,152.4403,152.2852,152.3918,182817.0
2024-02-09 15:30:00,157.14,157.44,156.97,157.41,639186.0,152.3918,152.6828,152.227,152.6537,639186.0
2024-02-12 09:30:00,157.36,157.61,156.04,156.06,410531.0,152.6052,152.8476,151.3251,151.3445,410531.0
2024-02-12 10:00:00,156.05,156.23,155.73,155.79,179922.0,151.3348,151.5093,151.0245,151.0826,179922.0
2024-02-12 10:30:00,155.8,156.09,155.48,155.9,212276.0,151.0923,151.3736,150.782,151.1893,212276.0
2024-02-12 11:00:00,155.91,156.59,155.91,156.56,150530.0,151.199,151.8585,151.199,151.8294,150530.0
2024-02-12 11:30:00,156.57,156.85,156.55,156.62,153718.0,151.8391,152.1106,151.8197,151.8876,153718.0
2024-02-12 12:00:00,156.64,157.0,156.59,156.96,147953.0,151.907,152.2561,151.8585,152.2173,147953.0
2024-02-12 12:30:00,156.98,156.99,156.77,156.96,91034.0,152.2367,152.2464,152.033,152.2173,91034.0
2024-02-12 13:00:00,156.97,157.3,156.92,157.26,114221.0,152.227,152.547,152.1785,152.5082,114221.0
2024-02-12 13:30:00,157.25,157.45,156.95,157.14,234690.0,152.4985,152.6925,152.2076,152.3918,234690.0
2024-02-12 14:00:00,157.14,157.24,156.88,156.99,152954.0,152.3918,152.4888,152.1397,152.2464,152954.0
2024-02-12 14:30:00,156.98,157.11,156.8,156.81,146877.0,152.2367,152.3628,152.0621,152.0718,146877.0
2024-02-12 15:00:00,156.8,156.82,156.54,156.64,218357.0,152.0621,152.0815,151.81,151.907,218357.0
2024-02-12 15:30:00,156.65,157.14,156.64,157.13,637851.0,151.9167,152.3918,151.907,152.3821,637851.0
2024-02-13 09:30:00,157.75,158.97,157.04,157.1,570878.0,152.9834,154.1666,152.2949,152.3531,570878.0
2024-02-13 10:00:00,157.09,157.31,156.82,157.02,241792.0,152.3434,152.5567,152.0815,152.2755,241792.0
2024-02-13 10:30:00,157.01,157.05,155.91,156.34,317012.0,152.2658,152.3046,151.199,151.616,317012.0
2024-02-13 11:00:00,156.35,156.41,156.03,156.27,167103.0,151.6257,151.6839,151.3154,151.5481,167103.0
2024-02-13 11:30:00,156.31,156.36,156.19,156.35,132100.0,151.5869,151.6354,151.4706,151.6257,132100.0
2024-02-13 12:00:00,156.36,156.74,156.33,156.55,143568.0,151.6354,152.0039,151.6063,151.8197,143568.0
2024-02-13 12:30:00,156.54,156.61,156.36,156.43,152713.0,151.81,151.8779,151.6354,151.7033,152713.0
2024-02-13 13:00:00,156.43,156.43,156.16,156.25,150003.0,151.7033,151.7033,151.4415,151.5287,150003.0
2024-02-13 13:30:00,156.26,156.3,155.77,155.93,147489.0,151.5384,151.5772,151.0632,151.2184,147489.0
2024-02-13 14:00:00,155.93,156.07,155.66,155.68,158269.0,151.2184,151.3542,150.9566,150.976,158269.0
2024-02-13 14:30:00,155.69,155.85,155.57,155.61,162316.0,150.9857,151.1408,150.8693,150.9081,162316.0
2024-02-13 15:00:00,155.61,155.85,155.48,155.82,219668.0,150.9081,151.1408,150.782,151.1117,219668.0
2024-02-13 15:30:00,155.83,156.34,155.69,156.27,614375.0,151.1214,151.616,150.9857,151.5481,614375.0
2024-02-14 09:30:00,156.16,156.16,155.21,155.23,324091.0,151.4415,151.4415,150.5202,150.5396,324091.0
2024-02-14 10:00:00,155.22,155.75,155.19,155.67,204168.0,150.5299,151.0438,150.5008,150.9663,204168.0
2024-02-14 10:30:00,155.67,156.16,155.65,156.08,186411.0,150.9663,151.4415,150.9469,151.3639,186411.0
2024-02-14 11:00:00,156.08,156.15,155.35,155.46,255621.0,151.3639,151.4318,150.6559,150.7626,255621.0
2024-02-14 11:30:00,155.47,155.6,155.23,155.33,165402.0,150.7723,150.8984,150.5396,150.6365,165402.0
2024-02-14 12:00:00,155.35,155.35,154.91,154.96,136117.0,150.6559,150.6559,150.2292,150.2777,136117.0
2024-02-14 12:30:00,154.97,155.25,154.94,155.17,99012.0,150.2874,150.559,150.2583,150.4814,99012.0
2024-02-14 13:00:00,155.18,155.29,155.12,155.17,116660.0,150.4911,150.5977,150.4329,150.4814,116660.0
2024-02-14 13:30:00,155.18,155.38,155.09,155.11,134169.0,150.4911,150.685,150.4038,150.4232,134169.0
2024-02-14 14:00:00,155.1,155.24,154.91,155.21,178081.0,150.4135,150.5493,150.2292,150.5202,178081.0
2024-02-14 14:30:00,155.22,155.41,155.2,155.21,134475.0,150.5299,150.7141,150.5105,150.5202,134475.0
2024-02-14 15:00:00,155.22,155.55,155.16,155.43,181489.0,150.5299,150.8499,150.4717,150.7335,181489.0
2024-02-14 15:30:00,155.44,155.75,155.36,155.62,583238.0,150.7432,151.0438,150.6656,150.9178,583238.0
2024-02-15 09:30:00,156.3,157.0,156.15,156.99,578748.0,151.5772,152.2561,151.4318,152.2464,578748.0
2024-02-15 10:00:00,156.96,157.21,156.68,156.96,278937.0,152.2173,152.4597,151.9457,152.2173,278937.0
2024-02-15 10:30:00,156.97,157.07,156.64,157.05,234358.0,152.227,152.324,151.907,152.3046,234358.0
2024-02-15 11:00:00,157.05,157.24,156.82,156.97,216421.0,152.3046,152.4888,152.0815,152.227,216421.0
2024-02-15 11:30:00,156.98,157.25,156.87,156.95,225577.0,152.2367,152.4985,152.13,152.2076,225577.0
2024-02-15 12:00:00,156.93,157.17,156.87,157.07,168766.0,152.1882,152.4209,152.13,152.324,168766.0
2024-02-15 12:30:00,157.09,157.17,156.98,157.02,173385.0,152.3434,152.4209,152.2367,152.2755,173385.0
2024-02-15 13:00:00,157.01,157.24,156.93,157.2,167857.0,152.2658,152.4888,152.1882,152.45,167857.0
2024-02-15 13:30:00,157.22,157.3,157.1,157.17,182161.0,152.4694,152.547,152.3531,152.4209,182161.0
2024-02-15 14:00:00,157.17,157.42,157.17,157.28,157539.0,152.4209,152.6634,152.4209,152.5276,157539.0
2024-02-15 14:30:00,157.28,157.37,157.11,157.29,150792.0,152.5276,152.6149,152.3628,152.5373,150792.0
2024-02-15 15:00:00,157.3,157.32,157.11,157.12,158547.0,152.547,152.5664,152.3628,152.3725,158547.0
2024-02-15 15:30:00,157.12,157.15,156.92,157.02,759905.0,152.3725,152.4015,152.1785,152.2755,759905.0
2024-02-16 09:30:00,157.04,157.68,156.67,157.46,718723.0,152.2949,152.9155,151.936,152.7022,718723.0
2024-02-16 10:00:00,157.45,158.23,157.36,158.16,480477.0,152.6925,153.4489,152.6052,153.381,480477.0
2024-02-16 10:30:00,158.14,158.33,157.74,157.9,652378.0,153.3616,153.5459,152.9737,153.1289,652378.0
2024-02-16 11:00:00,157.92,157.98,157.47,157.9,217492.0,153.1483,153.2065,152.7119,153.1289,217492.0
2024-02-16 11:30:00,157.89,158.45,157.86,158.2,208354.0,153.1192,153.6623,153.0901,153.4198,208354.0
2024-02-16 12:00:00,158.2,158.27,158.04,158.11,161781.0,153.4198,153.4877,153.2647,153.3325,161781.0
2024-02-16 12:30:00,158.11,158.22,157.96,158.18,122576.0,153.3325,153.4392,153.1871,153.4004,122576.0
2024-02-16 13:00:00,158.18,158.35,158.06,158.28,135520.0,153.4004,153.5653,153.284,153.4974,135520.0
2024-02-16 13:30:00,158.28,158.43,158.18,158.26,145575.0,153.4974,153.6429,153.4004,153.478,145575.0
2024-02-16 14:00:00,158.25,158.42,158.11,158.21,178504.0,153.4683,153.6332,153.3325,153.4295,178504.0
2024-02-16 14:30:00,158.2,158.24,157.75,157.81,165418.0,153.4198,153.4586,152.9834,153.0416,165418.0
2024-02-16 15:00:00,157.8,157.83,157.51,157.75,192751.0,153.0319,153.061,152.7507,152.9834,192751.0
2024-02-16 15:30:00,157.75,157.86,157.41,157.53,516613.0,152.9834,153.0901,152.6537,152.7701,516613.0
2024-02-20 09:30:00,158.7,159.4,158.44,159.28,631774.0,153.9047,154.5836,153.6526,154.4672,631774.0
2024-02-20 10:00:00,159.28,159.79,159.23,159.7,389454.0,154.4672,154.9618,154.4187,154.8745,389454.0
2024-02-20 10:30:00,159.7,159.78,158.69,158.75,206211.0,154.8745,154.9521,153.895,153.9532,206211.0
2024-02-20 11:00:00,158.74,158.79,158.5,158.66,226172.0,153.9435,153.992,153.7108,153.8659,226172.0
2024-02-20 11:30:00,158.66,158.88,158.61,158.79,183292.0,153.8659,154.0793,153.8174,153.992,183292.0
2024-02-20 12:00:00,158.79,159.06,158.65,158.98,175627.0,153.992,154.2538,153.8562,154.1762,175627.0
2024-02-20 12:30:00,158.99,159.17,158.95,159.12,183599.0,154.1859,154.3605,154.1472,154.312,183599.0
2024-02-20 13:00:00,159.12,159.27,159.03,159.05,162627.0,154.312,154.4575,154.2247,154.2441,162627.0
2024-02-20 13:30:00,159.05,159.12,158.89,158.89,153476.0,154.2441,154.312,154.089,154.089,153476.0
2024-02-20 14:00:00,158.89,158.92,158.75,158.91,145775.0,154.089,154.1181,153.9532,154.1084,145775.0
2024-02-20 14:30:00,158.9,158.97,158.74,158.92,167525.0,154.0987,154.1666,153.9435,154.1181,167525.0
2024-02-20 15:00:00,158.93,158.97,158.67,158.79,181648.0,154.1278,154.1666,153.8756,153.992,181648.0
2024-02-20 15:30:00,158.8,158.81,158.13,158.53,676596.0,154.0017,154.0114,153.3519,153.7398,676596.0
2024-02-21 09:30:00,159.19,160.34,159.19,160.01,1393820.0,154.3799,155.4952,154.3799,155.1751,1393820.0
2024-02-21 10:00:00,160.03,160.06,159.27,159.8,319679.0,155.1945,155.2236,154.4575,154.9715,319679.0
2024-02-21 10:30:00,159.78,159.78,159.31,159.44,194507.0,154.9521,154.9521,154.4963,154.6223,194507.0
2024-02-21 11:00:00,159.43,159.66,159.24,159.31,208670.0,154.6127,154.8357,154.4284,154.4963,208670.0
2024-02-21 11:30:00,159.31,159.5,159.29,159.47,172574.0,154.4963,154.6805,154.4769,154.6514,172574.0
2024-02-21 12:00:00,159.47,159.82,159.4,159.56,148000.0,154.6514,154.9909,154.5836,154.7387,148000.0
2024-02-21 12:30:00,159.58,159.58,159.29,159.46,157629.0,154.7581,154.7581,154.4769,154.6417,157629.0
2024-02-21 13:00:00,159.47,159.69,159.25,159.56,136369.0,154.6514,154.8648,154.4381,154.7387,136369.0
2024-02-21 13:30:00,159.56,159.61,159.44,159.59,166995.0,154.7387,154.7872,154.6223,154.7678,166995.0
2024-02-21 14:00:00,159.58,159.83,159.55,159.78,190265.0,154.7581,155.0006,154.729,154.9521,190265.0
2024-02-21 14:30:00,159.77,159.78,159.6,159.78,200945.0,154.9424,154.9521,154.7775,154.9521,200945.0
2024-02-21 15:00:00,159.77,159.78,159.4,159.55,185392.0,154.9424,154.9521,154.5836,154.729,185392.0
2024-02-21 15:30:00,159.55,160.4,159.52,160.37,957996.0,154.729,155.5533,154.6999,155.5242,957996.0
2024-02-22 09:30:00,159.46,159.95,158.63,159.26,505575.0,154.6417,155.1169,153.8368,154.4478,505575.0
2024-02-22 10:00:00,159.27,159.42,158.7,159.01,210619.0,154.4575,154.603,153.9047,154.2053,210619.0
2024-02-22 10:30:00,159.0,159.41,158.94,159.27,201812.0,154.1956,154.5933,154.1375,154.4575,201812.0
2024-02-22 11:00:00,159.25,159.49,159.16,159.48,136512.0,154.4381,154.6708,154.3508,154.6611,136512.0
2024-02-22 11:30:00,159.5,159.78,159.4,159.77,143196.0,154.6805,154.9521,154.5836,154.9424,143196.0
2024-02-22 12:00:00,159.77,160.16,159.73,160.1,176471.0,154.9424,155.3206,154.9036,155.2624,176471.0
2024-02-22 12:30:00,160.13,160.28,160.07,160.22,138771.0,155.2915,155.437,155.2333,155.3788,138771.0
2024-02-22 13:00:00,160.23,160.61,160.21,160.59,268760.0,155.3885,155.757,155.3691,155.7376,268760.0
2024-02-22 13:30:00,160.59,160.79,160.49,160.56,265381.0,155.7376,155.9316,155.6406,155.7085,265381.0
2024-02-22 14:00:00,160.55,161.1,160.53,161.02,320204.0,155.6988,156.2322,155.6794,156.1546,320204.0
2024-02-22 14:30:00,161.01,161.08,160.71,160.75,212502.0,156.1449,156.2128,155.854,155.8928,212502.0
2024-02-22 15:00:00,160.76,160.89,160.61,160.64,212687.0,155.9025,156.0285,155.757,155.7861,212687.0
2024-02-22 15:30:00,160.64,160.8,160.45,160.55,594982.0,155.7861,155.9413,155.6018,155.6988,594982.0
2024-02-23 09:30:00,160.6,161.29,160.16,161.26,415019.0,155.7473,156.4164,155.3206,156.3874,415019.0
2024-02-23 10:00:00,161.25,161.52,160.94,161.5,343633.0,156.3777,156.6395,156.077,156.6201,343633.0
2024-02-23 10:30:00,161.5,161.54,160.87,161.0,165908.0,156.6201,156.6589,156.0091,156.1352,165908.0
2024-02-23 11:00:00,161.01,161.16,160.7,160.73,128763.0,156.1449,156.2904,155.8443,155.8734,128763.0
2024-02-23 11:30:00,160.73,160.87,160.61,160.69,143211.0,155.8734,156.0091,155.757,155.8346,143211.0
2024-02-23 12:00:00,160.7,160.8,160.61,160.74,134208.0,155.8443,155.9413,155.757,155.8831,134208.0
2024-02-23 12:30:00,160.75,160.8,160.67,160.7,168326.0,155.8928,155.9413,155.8152,155.8443,168326.0
2024-02-23 13:00:00,160.69,160.89,160.68,160.86,120176.0,155.8346,156.0285,155.8249,155.9994,120176.0
2024-02-23 13:30:00,160.87,161.0,160.79,160.94,134334.0,156.0091,156.1352,155.9316,156.077,134334.0
2024-02-23 14:00:00,160.94,160.99,160.76,160.83,124508.0,156.077,156.1255,155.9025,155.9703,124508.0
2024-02-23 14:30:00,160.84,161.49,160.81,161.41,263226.0,155.98,156.6104,155.951,156.5328,263226.0
2024-02-23 15:00:00,161.4,161.74,161.36,161.59,230420.0,156.5231,156.8529,156.4843,156.7074,230420.0
2024-02-23 15:30:00,161.59,161.6,161.0,161.0,643502.0,156.7074,156.7171,156.1352,156.1352,643502.0
2024-02-26 09:30:00,161.03,161.17,160.53,160.55,357413.0,156.1643,156.3001,155.6794,155.6988,357413.0
2024-02-26 10:00:00,160.53,160.79,160.47,160.78,168373.0,155.6794,155.9316,155.6212,155.9219,168373.0
2024-02-26 10:30:00,160.78,160.85,160.55,160.66,119961.0,155.9219,155.9897,155.6988,155.8055,119961.0
2024-02-26 11:00:00,160.67,160.82,160.47,160.49,144444.0,155.8152,155.9607,155.6212,155.6406,144444.0
2024-02-26 11:30:00,160.49,160.71,160.48,160.63,141538.0,155.6406,155.854,155.6309,155.7764,141538.0
2024-02-26 12:00:00,160.63,160.81,160.48,160.8,102380.0,155.7764,155.951,155.6309,155.9413,102380.0
2024-02-26 12:30:00,160.8,160.8,160.52,160.6,74049.0,155.9413,155.9413,155.6697,155.7473,74049.0
2024-02-26 13:00:00,160.62,160.63,160.26,160.35,92328.0,155.7667,155.7764,155.4176,155.5049,92328.0
2024-02-26 13:30:00,160.35,160.37,160.07,160.31,101059.0,155.5049,155.5242,155.2333,155.4661,101059.0
2024-02-26 14:00:00,160.32,160.44,160.21,160.32,109765.0,155.4758,155.5921,155.3691,155.4758,109765.0
2024-02-26 14:30:00,160.31,160.44,160.19,160.19,71036.0,155.4661,155.5921,155.3497,155.3497,71036.0
2024-02-26 15:00:00,160.19,160.56,160.15,160.49,164795.0,155.3497,155.7085,155.3109,155.6406,164795.0
2024-02-26 15:30:00,160.49,160.65,160.1,160.2,445770.0,155.6406,155.7958,155.2624,155.3594,445770.0
2024-02-27 09:30:00,159.41,159.8,159.15,159.69,313418.0,154.5933,154.9715,154.3411,154.8648,313418.0
2024-02-27 10:00:00,159.71,159.78,159.46,159.53,191441.0,154.8842,154.9521,154.6417,154.7096,191441.0
2024-02-27 10:30:00,159.52,159.52,159.29,159.29,130642.0,154.6999,154.6999,154.4769,154.4769,130642.0
2024-02-27 11:00:00,159.28,159.32,159.09,159.2,102618.0,154.4672,154.506,154.2829,154.3896,102618.0
2024-02-27 11:30:00,159.21,159.33,159.05,159.13,107602.0,154.3993,154.5157,154.2441,154.3217,107602.0
2024-02-27 12:00:00,159.14,159.26,159.11,159.21,89064.0,154.3314,154.4478,154.3023,154.3993,89064.0
2024-02-27 12:30:00,159.21,159.6,159.21,159.53,107723.0,154.3993,154.7775,154.3993,154.7096,107723.0
2024-02-27 13:00:00,159.55,159.63,159.42,159.47,128238.0,154.729,154.8066,154.603,154.6514,128238.0
2024-02-27 13:30:00,159.48,159.67,159.46,159.63,83330.0,154.6611,154.8454,154.6417,154.8066,83330.0
2024-02-27 14:00:00,159.64,159.65,159.26,159.27,145556.0,154.8163,154.826,154.4478,154.4575,145556.0
2024-02-27 14:30:00,159.25,159.26,158.96,159.21,158322.0,154.4381,154.4478,154.1569,154.3993,158322.0
2024-02-27 15:00:00,159.21,159.4,159.15,159.19,133489.0,154.3993,154.5836,154.3411,154.3799,133489.0
2024-02-27 15:30:00,159.18,159.44,159.14,159.27,468770.0,154.3702,154.6223,154.3314,154.4575,468770.0
2024-02-28 09:30:00,159.06,159.14,158.64,158.9,260898.0,154.2538,154.3314,153.8465,154.0987,260898.0
2024-02-28 10:00:00,158.91,159.34,158.91,159.32,119547.0,154.1084,154.5254,154.1084,154.506,119547.0
2024-02-28 10:30:00,159.33,159.66,159.33,159.65,117425.0,154.5157,154.8357,154.5157,154.826,117425.0
2024-02-28 11:00:00,159.65,159.76,159.5,159.51,97042.0,154.826,154.9327,154.6805,154.6902,97042.0
2024-02-28 11:30:00,159.51,159.52,159.2,159.34,90796.0,154.6902,154.6999,154.3896,154.5254,90796.0
2024-02-28 12:00:00,159.33,159.41,159.26,159.28,84444.0,154.5157,154.5933,154.4478,154.4672,84444.0
2024-02-28 12:30:00,159.27,159.46,159.26,159.43,76293.0,154.4575,154.6417,154.4478,154.6127,76293.0
2024-02-28 13:00:00,159.43,159.74,159.36,159.74,84865.0,154.6127,154.9133,154.5448,154.9133,84865.0
2024-02-28 13:30:00,159.75,159.97,159.69,159.94,94745.0,154.923,155.1363,154.8648,155.1072,94745.0
2024-02-28 14:00:00,159.94,159.95,159.61,159.71,93202.0,155.1072,155.1169,154.7872,154.8842,93202.0
2024-02-28 14:30:00,159.7,159.76,159.54,159.69,86454.0,154.8745,154.9327,154.7193,154.8648,86454.0
2024-02-28 15:00:00,159.69,159.84,159.63,159.82,100610.0,154.8648,155.0103,154.8066,154.9909,100610.0
2024-02-28 15:30:00,159.82,160.12,159.8,160.06,516421.0,154.9909,155.2818,154.9715,155.2236,516421.0
2024-02-29 09:30:00,159.93,160.11,158.85,158.91,348639.0,155.0975,155.2721,154.0502,154.1084,348639.0
2024-02-29 10:00:00,158.91,159.06,158.29,158.29,320162.0,154.1084,154.2538,153.5071,153.5071,320162.0
2024-02-29 10:30:00,158.31,158.74,158.18,158.73,231453.0,153.5265,153.9435,153.4004,153.9338,231453.0
2024-02-29 11:00:00,158.74,159.04,158.68,158.87,205945.0,153.9435,154.2344,153.8853,154.0696,205945.0
2024-02-29 11:30:00,158.85,158.92,158.63,158.69,157907.0,154.0502,154.1181,153.8368,153.895,157907.0
2024-02-29 12:00:00,158.7,158.85,158.64,158.72,156178.0,153.9047,154.0502,153.8465,153.9241,156178.0
2024-02-29 12:30:00,158.72,159.0,158.68,158.97,181020.0,153.9241,154.1956,153.8853,154.1666,181020.0
2024-02-29 13:00:00,158.99,159.03,158.83,158.86,82251.0,154.1859,154.2247,154.0308,154.0599,82251.0
2024-02-29 13:30:00,158.86,158.97,158.81,158.97,112645.0,154.0599,154.1666,154.0114,154.1666,112645.0
2024-02-29 14:00:00,158.98,159.01,158.83,158.87,104758.0,154.1762,154.2053,154.0308,154.0696,104758.0
2024-02-29 14:30:00,158.86,159.1,158.81,159.08,134312.0,154.0599,154.2926,154.0114,154.2732,134312.0
2024-02-29 15:00:00,159.08,159.28,159.03,159.2,124401.0,154.2732,154.4672,154.2247,154.3896,124401.0
2024-02-29 15:30:00,159.21,159.48,158.7,158.73,855842.0,154.3993,154.6611,153.9047,153.9338,855842.0
2024-03-01 09:30:00,158.05,158.5,157.61,158.13,450460.0,153.2743,153.7108,152.8476,153.3519,450460.0
2024-03-01 10:00:00,158.16,158.5,157.95,158.47,220373.0,153.381,153.7108,153.1774,153.6817,220373.0
2024-03-01 10:30:00,158.48,158.8,158.48,158.65,172276.0,153.6914,154.0017,153.6914,153.8562,172276.0
2024-03-01 11:00:00,158.65,158.85,158.36,158.37,182576.0,153.8562,154.0502,153.575,153.5847,182576.0
2024-03-01 11:30:00,158.36,158.67,158.04,158.62,152002.0,153.575,153.8756,153.2647,153.8271,152002.0
2024-03-01 12:00:00,158.62,158.92,158.6,158.84,113870.0,153.8271,154.1181,153.8077,154.0405,113870.0
2024-03-01 12:30:00,158.84,159.03,158.8,158.88,149343.0,154.0405,154.2247,154.0017,154.0793,149343.0
2024-03-01 13:00:00,158.88,159.03,158.85,158.88,88690.0,154.0793,154.2247,154.0502,154.0793,88690.0
2024-03-01 13:30:00,158.9,158.93,158.68,158.74,94707.0,154.0987,154.1278,153.8853,153.9435,94707.0
2024-03-01 14:00:00,158.75,158.87,158.72,158.8,97608.0,153.9532,154.0696,153.9241,154.0017,97608.0
2024-03-01 14:30:00,158.81,158.82,158.59,158.64,96766.0,154.0114,154.0211,153.798,153.8465,96766.0
2024-03-01 15:00:00,158.64,158.7,158.55,158.67,171773.0,153.8465,153.9047,153.7592,153.8756,171773.0
2024-03-01 15:30:00,158.68,158.96,158.56,158.85,497255.0,153.8853,154.1569,153.7689,154.0502,497255.0
2024-03-04 09:30:00,157.74,158.87,157.67,158.76,311195.0,152.9737,154.0696,152.9058,153.9629,311195.0
2024-03-04 10:00:00,158.78,158.99,158.6,158.89,139522.0,153.9823,154.1859,153.8077,154.089,139522.0
2024-03-04 10:30:00,158.88,159.13,158.77,159.0,217347.0,154.0793,154.3217,153.9726,154.1956,217347.0
2024-03-04 11:00:00,159.0,159.34,158.95,159.28,119357.0,154.1956,154.5254,154.1472,154.4672,119357.0
2024-03-04 11:30:00,159.28,159.6,159.23,159.41,143901.0,154.4672,154.7775,154.4187,154.5933,143901.0
2024-03-04 12:00:00,159.39,159.46,159.31,159.38,111322.0,154.5739,154.6417,154.4963,154.5642,111322.0
2024-03-04 12:30:00,159.38,159.59,159.29,159.56,77363.0,154.5642,154.7678,154.4769,154.7387,77363.0
2024-03-04 13:00:00,159.56,159.57,159.36,159.4,90540.0,154.7387,154.7484,154.5448,154.5836,90540.0
2024-03-04 13:30:00,159.4,159.4,159.24,159.26,123509.0,154.5836,154.5836,154.4284,154.4478,123509.0
2024-03-04 14:00:00,159.26,159.29,159.16,159.21,77128.0,154.4478,154.4769,154.3508,154.3993,77128.0
2024-03-04 14:30:00,159.21,159.49,159.15,159.41,115682.0,154.3993,154.6708,154.3411,154.5933,115682.0
2024-03-04 15:00:00,159.4,159.56,159.37,159.41,103473.0,154.5836,154.7387,154.5545,154.5933,103473.0
2024-03-04 15:30:00,159.43,159.76,159.39,159.6,420835.0,154.6127,154.9327,154.5739,154.7775,420835.0
2024-03-05 09:30:00,159.46,159.8,158.78,159.22,303844.0,154.6417,154.9715,153.9823,154.409,303844.0
2024-03-05 10:00:00,159.26,159.8,159.14,159.73,211109.0,154.4478,154.9715,154.3314,154.9036,211109.0
2024-03-05 10:30:00,159.74,159.91,159.62,159.68,175679.0,154.9133,155.0781,154.7969,154.8551,175679.0
2024-03-05 11:00:00,159.69,159.7,159.2,159.47,159355.0,154.8648,154.8745,154.3896,154.6514,159355.0
2024-03-05 11:30:00,159.47,159.55,159.17,159.33,137998.0,154.6514,154.729,154.3605,154.5157,137998.0
2024-03-05 12:00:00,159.34,159.37,159.07,159.12,140032.0,154.5254,154.5545,154.2635,154.312,140032.0
2024-03-05 12:30:00,159.11,159.34,158.97,159.32,118610.0,154.3023,154.5254,154.1666,154.506,118610.0
2024-03-05 13:00:00,159.32,159.9,159.32,159.89,159004.0,154.506,155.0685,154.506,155.0588,159004.0
2024-03-05 13:30:00,159.89,159.99,159.8,159.81,221209.0,155.0588,155.1557,154.9715,154.9812,221209.0
2024-03-05 14:00:00,159.81,159.82,159.51,159.69,125709.0,154.9812,154.9909,154.6902,154.8648,125709.0
2024-03-05 14:30:00,159.7,159.7,159.25,159.38,102278.0,154.8745,154.8745,154.4381,154.5642,102278.0
2024-03-05 15:00:00,159.37,159.4,159.11,159.11,169159.0,154.5545,154.5836,154.3023,154.3023,169159.0
2024-03-05 15:30:00,159.1,159.44,159.0,159.32,435843.0,154.2926,154.6223,154.1956,154.506,435843.0
2024-03-06 09:30:00,159.68,159.71,158.94,159.49,367545.0,154.8551,154.8842,154.1375,154.6708,367545.0
2024-03-06 10:00:00,159.48,159.69,158.95,158.99,297196.0,154.6611,154.8648,154.1472,154.1859,297196.0
2024-03-06 10:30:00,158.99,159.23,158.93,159.18,200957.0,154.1859,154.4187,154.1278,154.3702,200957.0
2024-03-06 11:00:00,159.18,159.71,159.18,159.62,177232.0,154.3702,154.8842,154.3702,154.7969,177232.0
2024-03-06 11:30:00,159.62,159.95,159.51,159.88,196428.0,154.7969,155.1169,154.6902,155.0491,196428.0
2024-03-06 12:00:00,159.89,159.99,159.64,159.67,170522.0,155.0588,155.1557,154.8163,154.8454,170522.0
2024-03-06 12:30:00,159.67,159.67,159.25,159.28,126208.0,154.8454,154.8454,154.4381,154.4672,126208.0
2024-03-06 13:00:00,159.28,159.58,159.1,159.52,134656.0,154.4672,154.7581,154.2926,154.6999,134656.0
2024-03-06 13:30:00,159.5,159.51,159.15,159.23,170675.0,154.6805,154.6902,154.3411,154.4187,170675.0
2024-03-06 14:00:00,159.22,159.31,158.91,159.13,202817.0,154.409,154.4963,154.1084,154.3217,202817.0
2024-03-06 14:30:00,159.13,159.21,158.96,159.11,190512.0,154.3217,154.3993,154.1569,154.3023,190512.0
2024-03-06 15:00:00,159.11,159.31,159.09,159.26,213368.0,154.3023,154.4963,154.2829,154.4478,213368.0
2024-03-06 15:30:00,159.26,159.66,159.26,159.58,513143.0,154.4478,154.8357,154.4478,154.7581,513143.0
2024-03-07 09:30:00,159.95,160.47,159.47,160.36,360071.0,155.1169,155.6212,154.6514,155.5146,360071.0
2024-03-07 10:00:00,160.36,160.61,160.31,160.6,185253.0,155.5146,155.757,155.4661,155.7473,185253.0
2024-03-07 10:30:00,160.6,160.64,160.35,160.52,197598.0,155.7473,155.7861,155.5049,155.6697,197598.0
2024-03-07 11:00:00,160.52,160.67,160.41,160.64,178238.0,155.6697,155.8152,155.563,155.7861,178238.0
2024-03-07 11:30:00,160.63,160.71,160.48,160.64,152643.0,155.7764,155.854,155.6309,155.7861,152643.0
2024-03-07 12:00:00,160.63,160.7,160.46,160.46,211528.0,155.7764,155.8443,155.6115,155.6115,211528.0
2024-03-07 12:30:00,160.47,160.72,160.45,160.58,151412.0,155.6212,155.8637,155.6018,155.7279,151412.0
2024-03-07 13:00:00,160.58,160.7,160.45,160.57,146074.0,155.7279,155.8443,155.6018,155.7182,146074.0
2024-03-07 13:30:00,160.58,160.8,160.49,160.73,142692.0,155.7279,155.9413,155.6406,155.8734,142692.0
2024-03-07 14:00:00,160.73,160.91,160.55,160.65,156560.0,155.8734,156.0479,155.6988,155.7958,156560.0
2024-03-07 14:30:00,160.65,160.65,160.34,160.43,177152.0,155.7958,155.7958,155.4952,155.5824,177152.0
2024-03-07 15:00:00,160.43,160.64,160.34,160.59,209694.0,155.5824,155.7861,155.4952,155.7376,209694.0
2024-03-07 15:30:00,160.59,160.9,160.5,160.63,630176.0,155.7376,156.0382,155.6503,155.7764,630176.0
2024-03-08 09:30:00,159.85,159.85,158.29,159.64,428332.0,155.02,155.02,153.5071,154.8163,428332.0
2024-03-08 10:00:00,159.64,159.71,158.68,158.94,322918.0,154.8163,154.8842,153.8853,154.1375,322918.0
2024-03-08 10:30:00,158.94,159.24,158.83,159.12,219619.0,154.1375,154.4284,154.0308,154.312,219619.0
2024-03-08 11:00:00,159.13,159.92,159.1,159.91,246073.0,154.3217,155.0878,154.2926,155.0781,246073.0
2024-03-08 11:30:00,159.92,160.33,159.65,160.08,182587.0,155.0878,155.4855,154.826,155.243,182587.0
2024-03-08 12:00:00,160.1,160.57,160.1,160.43,140133.0,155.2624,155.7182,155.2624,155.5824,140133.0
2024-03-08 12:30:00,160.42,160.6,160.28,160.52,99563.0,155.5727,155.7473,155.437,155.6697,99563.0
2024-03-08 13:00:00,160.52,160.8,160.43,160.8,132557.0,155.6697,155.9413,155.5824,155.9413,132557.0
2024-03-08 13:30:00,160.83,160.86,160.65,160.83,138591.0,155.9703,155.9994,155.7958,155.9703,138591.0
2024-03-08 14:00:00,160.83,161.12,160.79,161.04,198522.0,155.9703,156.2516,155.9316,156.174,198522.0
2024-03-08 14:30:00,161.03,161.25,160.96,161.12,156951.0,156.1643,156.3777,156.0964,156.2516,156951.0
2024-03-08 15:00:00,161.12,161.2,160.61,160.64,155642.0,156.2516,156.3292,155.757,155.7861,155642.0
2024-03-08 15:30:00,160.61,160.77,160.26,160.35,502873.0,155.757,155.9122,155.4176,155.5049,502873.0
2024-03-11 09:30:00,161.34,162.62,161.27,161.86,727885.0,156.4649,157.7063,156.3971,156.9692,727885.0
2024-03-11 10:00:00,161.84,161.9,161.01,161.14,226912.0,156.9498,157.008,156.1449,156.271,226912.0
2024-03-11 10:30:00,161.13,161.39,160.81,161.36,211773.0,156.2613,156.5134,155.951,156.4843,211773.0
2024-03-11 11:00:00,161.36,161.4,160.98,161.24,278760.0,156.4843,156.5231,156.1158,156.368,278760.0
2024-03-11 11:30:00,161.25,161.5,161.17,161.49,158712.0,156.3777,156.6201,156.3001,156.6104,158712.0
2024-03-11 12:00:00,161.48,161.59,161.14,161.36,120882.0,156.6007,156.7074,156.271,156.4843,120882.0
2024-03-11 12:30:00,161.37,161.59,161.32,161.5,112324.0,156.494,156.7074,156.4455,156.6201,112324.0
2024-03-11 13:00:00,161.5,161.56,161.24,161.54,120231.0,156.6201,156.6783,156.368,156.6589,120231.0
2024-03-11 13:30:00,161.56,161.78,161.56,161.7,196042.0,156.6783,156.8916,156.6783,156.8141,196042.0
2024-03-11 14:00:00,161.69,161.77,161.4,161.51,146931.0,156.8044,156.8819,156.5231,156.6298,146931.0
2024-03-11 14:30:00,161.5,161.58,161.36,161.51,147287.0,156.6201,156.6977,156.4843,156.6298,147287.0
2024-03-11 15:00:00,161.51,161.61,161.45,161.53,139674.0,156.6298,156.7268,156.5716,156.6492,139674.0
2024-03-11 15:30:00,161.54,161.72,161.4,161.55,384487.0,156.6589,156.8335,156.5231,156.6686,384487.0
2024-03-12 09:30:00,161.82,162.26,161.23,162.03,359934.0,156.9304,157.3571,156.3583,157.1341,359934.0
2024-03-12 10:00:00,162.04,162.3,161.58,162.29,201340.0,157.1438,157.3959,156.6977,157.3862,201340.0
2024-03-12 10:30:00,162.28,162.4,162.03,162.23,156291.0,157.3765,157.4929,157.1341,157.328,156291.0
2024-03-12 11:00:00,162.24,162.3,161.86,161.86,137640.0,157.3377,157.3959,156.9692,156.9692,137640.0
2024-03-12 11:30:00,161.85,162.16,161.82,162.14,120038.0,156.9595,157.2602,156.9304,157.2408,120038.0
2024-03-12 12:00:00,162.14,162.14,161.73,161.75,105667.0,157.2408,157.2408,156.8432,156.8626,105667.0
2024-03-12 12:30:00,161.75,161.76,161.42,161.6,84443.0,156.8626,156.8722,156.5425,156.7171,84443.0
2024-03-12 13:00:00,161.6,161.86,161.42,161.78,105833.0,156.7171,156.9692,156.5425,156.8916,105833.0
2024-03-12 13:30:00,161.78,162.0,161.78,162.0,103223.0,156.8916,157.105,156.8916,157.105,103223.0
2024-03-12 14:00:00,162.0,162.27,161.96,162.25,96590.0,157.105,157.3668,157.0662,157.3474,96590.0
2024-03-12 14:30:00,162.25,162.51,162.22,162.45,193346.0,157.3474,157.5996,157.3183,157.5414,193346.0
2024-03-12 15:00:00,162.45,162.52,162.18,162.21,113708.0,157.5414,157.6093,157.2796,157.3087,113708.0
2024-03-12 15:30:00,162.2,162.21,161.82,161.9,380622.0,157.299,157.3087,156.9304,157.008,380622.0
2024-03-13 09:30:00,162.38,162.67,161.33,161.96,321933.0,157.4735,157.7548,156.4552,157.0662,321933.0
2024-03-13 10:00:00,161.97,162.38,161.92,162.33,212160.0,157.0759,157.4735,157.0274,157.425,212160.0
2024-03-13 10:30:00,162.33,162.38,161.92,162.34,171957.0,157.425,157.4735,157.0274,157.4347,171957.0
2024-03-13 11:00:00,162.32,162.5,162.09,162.5,122895.0,157.4153,157.5899,157.1923,157.5899,122895.0
2024-03-13 11:30:00,162.49,162.56,162.2,162.22,220426.0,157.5802,157.6481,157.299,157.3183,220426.0
2024-03-13 12:00:00,162.21,162.49,162.19,162.37,95105.0,157.3087,157.5802,157.2893,157.4638,95105.0
2024-03-13 12:30:00,162.38,162.64,162.38,162.56,103247.0,157.4735,157.7257,157.4735,157.6481,103247.0
2024-03-13 13:00:00,162.55,162.73,162.45,162.52,119336.0,157.6384,157.8129,157.5414,157.6093,119336.0
2024-03-13 13:30:00,162.51,162.58,162.39,162.57,108073.0,157.5996,157.6675,157.4832,157.6578,108073.0
2024-03-13 14:00:00,162.58,162.62,162.36,162.4,131332.0,157.6675,157.7063,157.4541,157.4929,131332.0
2024-03-13 14:30:00,162.4,162.56,162.39,162.52,132735.0,157.4929,157.6481,157.4832,157.6093,132735.0
2024-03-13 15:00:00,162.52,162.61,162.24,162.32,201637.0,157.6093,157.6966,157.3377,157.4153,201637.0
2024-03-13 15:30:00,162.34,162.71,162.2,162.35,816911.0,157.4347,157.7935,157.299,157.4444,816911.0
2024-03-14 09:30:00,162.24,162.62,162.02,162.24,377609.0,157.3377,157.7063,157.1244,157.3377,377609.0
2024-03-14 10:00:00,162.25,162.31,161.81,162.03,175569.0,157.3474,157.4056,156.9207,157.1341,175569.0
2024-03-14 10:30:00,162.03,162.25,161.72,161.72,167305.0,157.1341,157.3474,156.8335,156.8335,167305.0
2024-03-14 11:00:00,161.68,161.91,161.37,161.61,125798.0,156.7947,157.0177,156.494,156.7268,125798.0
2024-03-14 11:30:00,161.63,161.86,161.48,161.86,147287.0,156.7462,156.9692,156.6007,156.9692,147287.0
2024-03-14 12:00:00,161.87,162.1,161.74,162.06,89189.0,156.9789,157.202,156.8529,157.1632,89189.0
2024-03-14 12:30:00,162.08,162.08,161.59,161.61,152503.0,157.1826,157.1826,156.7074,156.7268,152503.0
2024-03-14 13:00:00,161.6,161.77,161.31,161.31,98440.0,156.7171,156.8819,156.4358,156.4358,98440.0
2024-03-14 13:30:00,161.31,161.42,161.14,161.34,111194.0,156.4358,156.5425,156.271,156.4649,111194.0
2024-03-14 14:00:00,161.35,161.46,161.18,161.18,107169.0,156.4746,156.5813,156.3098,156.3098,107169.0
2024-03-14 14:30:00,161.16,161.48,161.15,161.47,144715.0,156.2904,156.6007,156.2807,156.591,144715.0
2024-03-14 15:00:00,161.46,161.56,161.32,161.36,172818.0,156.5813,156.6783,156.4455,156.4843,172818.0
2024-03-14 15:30:00,161.37,161.63,161.13,161.58,754359.0,156.494,156.7462,156.2613,156.6977,754359.0
2024-03-15 09:30:00,160.1,161.27,160.1,160.69,2266376.0,155.2624,156.3971,155.2624,155.8346,2266376.0
2024-03-15 10:00:00,160.68,160.83,160.3,160.51,157115.0,155.8249,155.9703,155.4564,155.66,157115.0
2024-03-15 10:30:00,160.51,160.86,160.38,160.85,183649.0,155.66,155.9994,155.5339,155.9897,183649.0
2024-03-15 11:00:00,160.85,161.0,160.61,160.84,102281.0,155.9897,156.1352,155.757,155.98,102281.0
2024-03-15 11:30:00,160.85,160.86,160.58,160.67,116744.0,155.9897,155.9994,155.7279,155.8152,116744.0
2024-03-15 12:00:00,160.65,161.04,160.53,160.88,205555.0,155.7958,156.174,155.6794,156.0188,205555.0
2024-03-15 12:30:00,160.88,161.0,160.5,160.61,141947.0,156.0188,156.1352,155.6503,155.757,141947.0
2024-03-15 13:00:00,160.6,161.0,160.56,160.92,126342.0,155.7473,156.1352,155.7085,156.0576,126342.0
2024-03-15 13:30:00,160.91,161.09,160.85,161.07,121206.0,156.0479,156.2225,155.9897,156.2031,121206.0
2024-03-15 14:00:00,161.06,161.2,160.9,161.16,126824.0,156.1934,156.3292,156.0382,156.2904,126824.0
2024-03-15 14:30:00,161.15,161.24,161.02,161.13,161473.0,156.2807,156.368,156.1546,156.2613,161473.0
2024-03-15 15:00:00,161.13,161.13,160.72,161.0,172522.0,156.2613,156.2613,155.8637,156.1352,172522.0
2024-03-15 15:30:00,161.0,161.5,160.96,161.38,711740.0,156.1352,156.6201,156.0964,156.5037,711740.0
2024-03-18 09:30:00,161.48,162.3,161.48,162.12,428145.0,156.6007,157.3959,156.6007,157.2214,428145.0
2024-03-18 10:00:00,162.12,162.32,161.9,162.23,252870.0,157.2214,157.4153,157.008,157.328,252870.0
2024-03-18 10:30:00,162.24,162.46,162.21,162.27,237621.0,157.3377,157.5511,157.3087,157.3668,237621.0
2024-03-18 11:00:00,162.28,162.63,162.2,162.62,218601.0,157.3765,157.716,157.299,157.7063,218601.0
2024-03-18 11:30:00,162.62,162.72,162.34,162.49,161607.0,157.7063,157.8032,157.4347,157.5802,161607.0
2024-03-18 12:00:00,162.49,162.52,162.12,162.25,112415.0,157.5802,157.6093,157.2214,157.3474,112415.0
2024-03-18 12:30:00,162.25,162.41,162.12,162.19,116520.0,157.3474,157.5026,157.2214,157.2893,116520.0
2024-03-18 13:00:00,162.21,162.31,161.85,162.01,101882.0,157.3087,157.4056,156.9595,157.1147,101882.0
2024-03-18 13:30:00,162.03,162.03,161.54,161.59,99728.0,157.1341,157.1341,156.6589,156.7074,99728.0
2024-03-18 14:00:00,161.58,161.69,161.55,161.58,113523.0,156.6977,156.8044,156.6686,156.6977,113523.0
2024-03-18 14:30:00,161.59,161.6,161.18,161.29,127936.0,156.7074,156.7171,156.3098,156.4164,127936.0
2024-03-18 15:00:00,161.28,161.54,161.25,161.53,153856.0,156.4068,156.6589,156.3777,156.6492,153856.0
2024-03-18 15:30:00,161.53,161.59,161.0,161.22,604657.0,156.6492,156.7074,156.1352,156.3486,604657.0
2024-03-19 09:30:00,161.8,162.08,161.19,162.03,343947.0,156.911,157.1826,156.3195,157.1341,343947.0
2024-03-19 10:00:00,162.03,162.17,161.8,161.89,246773.0,157.1341,157.2699,156.911,156.9983,246773.0
2024-03-19 10:30:00,161.92,162.09,161.69,162.08,206108.0,157.0274,157.1923,156.8044,157.1826,206108.0
2024-03-19 11:00:00,162.07,162.14,161.8,161.89,188485.0,157.1729,157.2408,156.911,156.9983,188485.0
2024-03-19 11:30:00,161.88,162.01,161.74,161.74,139864.0,156.9886,157.1147,156.8529,156.8529,139864.0
2024-03-19 12:00:00,161.74,161.74,161.17,161.39,172382.0,156.8529,156.8529,156.3001,156.5134,172382.0
2024-03-19 12:30:00,161.39,161.55,161.21,161.31,141289.0,156.5134,156.6686,156.3389,156.4358,141289.0
2024-03-19 13:00:00,161.32,161.49,161.23,161.42,145277.0,156.4455,156.6104,156.3583,156.5425,145277.0
2024-03-19 13:30:00,161.41,161.65,161.36,161.57,139071.0,156.5328,156.7656,156.4843,156.688,139071.0
2024-03-19 14:00:00,161.57,161.61,161.28,161.36,98345.0,156.688,156.7268,156.4068,156.4843,98345.0
2024-03-19 14:30:00,161.35,161.45,161.27,161.34,106965.0,156.4746,156.5716,156.3971,156.4649,106965.0
2024-03-19 15:00:00,161.34,161.64,161.25,161.54,136021.0,156.4649,156.7559,156.3777,156.6589,136021.0
2024-03-19 15:30:00,161.54,161.91,161.46,161.89,469581.0,156.6589,157.0177,156.5813,156.9983,469581.0
2024-03-20 09:30:00,162.01,162.4,161.69,162.26,262421.0,157.1147,157.4929,156.8044,157.3571,262421.0
2024-03-20 10:00:00,162.25,162.33,161.94,161.98,144972.0,157.3474,157.425,157.0468,157.0856,144972.0
2024-03-20 10:30:00,161.94,162.03,161.68,162.0,137703.0,157.0468,157.1341,156.7947,157.105,137703.0
2024-03-20 11:00:00,161.99,162.04,161.6,161.65,105638.0,157.0953,157.1438,156.7171,156.7656,105638.0
2024-03-20 11:30:00,161.66,161.75,161.56,161.72,83767.0,156.7753,156.8626,156.6783,156.8335,83767.0
2024-03-20 12:00:00,161.72,161.82,161.57,161.59,81675.0,156.8335,156.9304,156.688,156.7074,81675.0
2024-03-20 12:30:00,161.59,161.98,161.51,161.89,105548.0,156.7074,157.0856,156.6298,156.9983,105548.0
2024-03-20 13:00:00,161.88,161.89,161.62,161.76,67624.0,156.9886,156.9983,156.7365,156.8722,67624.0
2024-03-20 13:30:00,161.75,161.89,161.68,161.82,77747.0,156.8626,156.9983,156.7947,156.9304,77747.0
2024-03-20 14:00:00,161.86,162.11,161.47,161.79,165843.0,156.9692,157.2117,156.591,156.9013,165843.0
2024-03-20 14:30:00,161.81,162.33,161.69,162.08,157138.0,156.9207,157.425,156.8044,157.1826,157138.0
2024-03-20 15:00:00,162.08,162.26,161.85,161.87,172525.0,157.1826,157.3571,156.9595,156.9789,172525.0
2024-03-20 15:30:00,161.87,161.98,161.56,161.96,765044.0,156.9789,157.0856,156.6783,157.0662,765044.0
2024-03-21 09:30:00,162.09,162.09,161.11,161.74,294165.0,157.1923,157.1923,156.2419,156.8529,294165.0
2024-03-21 10:00:00,161.74,162.01,161.71,162.01,184356.0,156.8529,157.1147,156.8238,157.1147,184356.0
2024-03-21 10:30:00,162.02,162.12,161.69,161.99,260475.0,157.1244,157.2214,156.8044,157.0953,260475.0
2024-03-21 11:00:00,161.97,162.06,161.73,161.78,203717.0,157.0759,157.1632,156.8432,156.8916,203717.0
2024-03-21 11:30:00,161.77,161.87,161.66,161.81,147707.0,156.8819,156.9789,156.7753,156.9207,147707.0
2024-03-21 12:00:00,161.8,161.87,161.55,161.56,186390.0,156.911,156.9789,156.6686,156.6783,186390.0
2024-03-21 12:30:00,161.56,161.76,161.36,161.73,139985.0,156.6783,156.8722,156.4843,156.8432,139985.0
2024-03-21 13:00:00,161.72,162.01,161.67,161.81,130625.0,156.8335,157.1147,156.785,156.9207,130625.0
2024-03-21 13:30:00,161.8,162.13,161.68,162.11,118844.0,156.911,157.2311,156.7947,157.2117,118844.0
2024-03-21 14:00:00,162.11,162.46,162.09,162.27,131177.0,157.2117,157.5511,157.1923,157.3668,131177.0
2024-03-21 14:30:00,162.28,162.36,162.19,162.32,138535.0,157.3765,157.4541,157.2893,157.4153,138535.0
2024-03-21 15:00:00,162.33,162.43,162.15,162.2,139926.0,157.425,157.522,157.2505,157.299,139926.0
2024-03-21 15:30:00,162.2,162.32,161.81,161.87,556259.0,157.299,157.4153,156.9207,156.9789,556259.0
2024-03-22 09:30:00,162.2,162.31,161.88,162.13,204128.0,157.299,157.4056,156.9886,157.2311,204128.0
2024-03-22 10:00:00,162.12,162.4,162.05,162.4,177856.0,157.2214,157.4929,157.1535,157.4929,177856.0
2024-03-22 10:30:00,162.41,162.41,162.01,162.08,171657.0,157.5026,157.5026,157.1147,157.1826,171657.0
2024-03-22 11:00:00,162.08,162.19,161.93,161.96,134994.0,157.1826,157.2893,157.0371,157.0662,134994.0
2024-03-22 11:30:00,161.96,162.06,161.88,161.93,152319.0,157.0662,157.1632,156.9886,157.0371,152319.0
2024-03-22 12:00:00,161.94,162.05,161.73,161.77,142036.0,157.0468,157.1535,156.8432,156.8819,142036.0
2024-03-22 12:30:00,161.78,161.85,161.66,161.81,112979.0,156.8916,156.9595,156.7753,156.9207,112979.0
2024-03-22 13:00:00,161.82,161.83,161.57,161.7,89374.0,156.9304,156.9401,156.688,156.8141,89374.0
2024-03-22 13:30:00,161.7,161.75,161.66,161.72,78635.0,156.8141,156.8626,156.7753,156.8335,78635.0
2024-03-22 14:00:00,161.71,161.73,161.56,161.58,95577.0,156.8238,156.8432,156.6783,156.6977,95577.0
2024-03-22 14:30:00,161.59,161.67,161.49,161.62,89499.0,156.7074,156.785,156.6104,156.7365,89499.0
2024-03-22 15:00:00,161.62,161.74,161.59,161.66,130763.0,156.7365,156.8529,156.7074,156.7753,130763.0
2024-03-22 15:30:00,161.66,161.93,161.47,161.74,682450.0,156.7753,157.0371,156.591,156.8529,682450.0
2024-03-25 09:30:00,161.17,161.66,160.47,160.79,444478.0,156.3001,156.7753,155.6212,155.9316,444478.0
2024-03-25 10:00:00,160.79,160.79,160.15,160.36,418060.0,155.9316,155.9316,155.3109,155.5146,418060.0
2024-03-25 10:30:00,160.38,160.55,160.1,160.54,190146.0,155.5339,155.6988,155.2624,155.6891,190146.0
2024-03-25 11:00:00,160.53,160.55,160.01,160.01,649604.0,155.6794,155.6988,155.1751,155.1751,649604.0
2024-03-25 11:30:00,160.02,160.13,159.76,160.09,359570.0,155.1848,155.2915,154.9327,155.2527,359570.0
2024-03-25 12:00:00,160.09,160.34,160.03,160.11,108028.0,155.2527,155.4952,155.1945,155.2721,108028.0
2024-03-25 12:30:00,160.13,160.45,160.1,160.44,118393.0,155.2915,155.6018,155.2624,155.5921,118393.0
2024-03-25 13:00:00,160.46,160.48,160.25,160.31,97893.0,155.6115,155.6309,155.4079,155.4661,97893.0
2024-03-25 13:30:00,160.31,160.45,160.14,160.2,103645.0,155.4661,155.6018,155.3012,155.3594,103645.0
2024-03-25 14:00:00,160.2,160.25,160.0,160.18,98361.0,155.3594,155.4079,155.1654,155.34,98361.0
2024-03-25 14:30:00,160.18,160.26,159.81,159.85,175979.0,155.34,155.4176,154.9812,155.02,175979.0
2024-03-25 15:00:00,159.86,160.16,159.8,160.02,312662.0,155.0297,155.3206,154.9715,155.1848,312662.0
2024-03-25 15:30:00,160.02,160.25,159.73,160.18,653604.0,155.1848,155.4079,154.9036,155.34,653604.0
2024-03-26 09:30:00,160.36,160.7,160.14,160.62,324701.0,155.5146,155.8443,155.3012,155.7667,324701.0
2024-03-26 10:00:00,160.63,160.83,160.49,160.76,165455.0,155.7764,155.9703,155.6406,155.9025,165455.0
2024-03-26 10:30:00,160.78,160.9,160.44,160.76,133769.0,155.9219,156.0382,155.5921,155.9025,133769.0
2024-03-26 11:00:00,160.76,160.9,160.63,160.66,88471.0,155.9025,156.0382,155.7764,155.8055,88471.0
2024-03-26 11:30:00,160.65,160.72,160.44,160.71,134549.0,155.7958,155.8637,155.5921,155.854,134549.0
2024-03-26 12:00:00,160.71,160.8,160.47,160.49,102035.0,155.854,155.9413,155.6212,155.6406,102035.0
2024-03-26 12:30:00,160.5,160.58,160.44,160.51,85957.0,155.6503,155.7279,155.5921,155.66,85957.0
2024-03-26 13:00:00,160.51,160.61,160.35,160.59,91518.0,155.66,155.757,155.5049,155.7376,91518.0
2024-03-26 13:30:00,160.59,160.89,160.55,160.87,127194.0,155.7376,156.0285,155.6988,156.0091,127194.0
2024-03-26 14:00:00,160.87,160.93,160.74,160.75,169597.0,156.0091,156.0673,155.8831,155.8928,169597.0
2024-03-26 14:30:00,160.74,160.85,160.64,160.67,156206.0,155.8831,155.9897,155.7861,155.8152,156206.0
2024-03-26 15:00:00,160.67,161.02,160.67,160.92,168515.0,155.8152,156.1546,155.8152,156.0576,168515.0
2024-03-26 15:30:00,160.92,161.14,160.46,160.55,984564.0,156.0576,156.271,155.6115,155.6988,984564.0
2024-03-27 09:30:00,161.36,162.08,161.34,162.03,365323.0,156.4843,157.1826,156.4649,157.1341,365323.0
2024-03-27 10:00:00,162.02,162.55,161.96,162.08,277716.0,157.1244,157.6384,157.0662,157.1826,277716.0
2024-03-27 10:30:00,162.06,162.18,161.63,162.13,211757.0,157.1632,157.2796,156.7462,157.2311,211757.0
2024-03-27 11:00:00,162.12,162.36,162.11,162.29,152876.0,157.2214,157.4541,157.2117,157.3862,152876.0
2024-03-27 11:30:00,162.3,162.49,162.22,162.26,110212.0,157.3959,157.5802,157.3183,157.3571,110212.0
2024-03-27 12:00:00,162.28,162.29,162.06,162.08,149851.0,157.3765,157.3862,157.1632,157.1826,149851.0
2024-03-27 12:30:00,162.08,162.14,161.95,161.97,99041.0,157.1826,157.2408,157.0565,157.0759,99041.0
2024-03-27 13:00:00,161.96,162.21,161.95,162.2,122636.0,157.0662,157.3087,157.0565,157.299,122636.0
2024-03-27 13:30:00,162.2,162.23,161.83,161.91,125159.0,157.299,157.328,156.9401,157.0177,125159.0
2024-03-27 14:00:00,161.93,162.01,161.83,161.98,137691.0,157.0371,157.1147,156.9401,157.0856,137691.0
2024-03-27 14:30:00,161.98,162.04,161.88,161.95,125274.0,157.0856,157.1438,156.9886,157.0565,125274.0
2024-03-27 15:00:00,161.95,162.19,161.82,162.16,185078.0,157.0565,157.2893,156.9304,157.2602,185078.0
2024-03-27 15:30:00,162.17,162.74,162.06,162.62,977596.0,157.2699,157.8226,157.1632,157.7063,977596.0
2024-03-28 09:30:00,162.82,163.14,161.7,162.17,611983.0,157.9002,158.2105,156.8141,157.2699,611983.0
2024-03-28 10:00:00,162.2,162.5,162.06,162.31,224364.0,157.299,157.5899,157.1632,157.4056,224364.0
2024-03-28 10:30:00,162.31,162.39,162.05,162.18,206887.0,157.4056,157.4832,157.1535,157.2796,206887.0
2024-03-28 11:00:00,162.18,162.5,162.09,162.47,220891.0,157.2796,157.5899,157.1923,157.5608,220891.0
2024-03-28 11:30:00,162.47,162.5,162.16,162.24,115321.0,157.5608,157.5899,157.2602,157.3377,115321.0
2024-03-28 12:00:00,162.24,162.64,162.2,162.46,121253.0,157.3377,157.7257,157.299,157.5511,121253.0
2024-03-28 12:30:00,162.46,162.46,162.27,162.36,103419.0,157.5511,157.5511,157.3668,157.4541,103419.0
2024-03-28 13:00:00,162.35,162.38,162.21,162.29,89502.0,157.4444,157.4735,157.3087,157.3862,89502.0
2024-03-28 13:30:00,162.3,162.34,162.13,162.3,121092.0,157.3959,157.4347,157.2311,157.3959,121092.0
2024-03-28 14:00:00,162.31,162.4,162.2,162.24,127669.0,157.4056,157.4929,157.299,157.3377,127669.0
2024-03-28 14:30:00,162.24,162.39,162.09,162.33,141800.0,157.3377,157.4832,157.1923,157.425,141800.0
2024-03-28 15:00:00,162.31,162.48,162.26,162.45,166965.0,157.4056,157.5705,157.3571,157.5414,166965.0
2024-03-28 15:30:00,162.46,162.52,162.07,162.16,721967.0,157.5511,157.6093,157.1729,157.2602,721967.0
2024-04-01 09:30:00,161.78,162.07,160.27,160.58,346193.0,156.8916,157.1729,155.4273,155.7279,346193.0
2024-04-01 10:00:00,160.55,160.99,160.28,160.68,178009.0,155.6988,156.1255,155.437,155.8249,178009.0
2024-04-01 10:30:00,160.68,160.71,160.37,160.44,134977.0,155.8249,155.854,155.5242,155.5921,134977.0
2024-04-01 11:00:00,160.43,160.5,160.07,160.38,161815.0,155.5824,155.6503,155.2333,155.5339,161815.0
2024-04-01 11:30:00,160.37,160.39,159.8,160.03,107610.0,155.5242,155.5436,154.9715,155.1945,107610.0
2024-04-01 12:00:00,160.01,160.09,159.91,160.06,94806.0,155.1751,155.2527,155.0781,155.2236,94806.0
2024-04-01 12:30:00,160.07,160.37,160.03,160.36,85686.0,155.2333,155.5242,155.1945,155.5146,85686.0
2024-04-01 13:00:00,160.35,160.51,160.29,160.43,146162.0,155.5049,155.66,155.4467,155.5824,146162.0
2024-04-01 13:30:00,160.43,160.46,160.29,160.38,103730.0,155.5824,155.6115,155.4467,155.5339,103730.0
2024-04-01 14:00:00,160.38,160.69,160.27,160.69,131038.0,155.5339,155.8346,155.4273,155.8346,131038.0
2024-04-01 14:30:00,160.69,160.82,160.67,160.75,162888.0,155.8346,155.9607,155.8152,155.8928,162888.0
2024-04-01 15:00:00,160.75,160.9,160.52,160.64,162558.0,155.8928,156.0382,155.6697,155.7861,162558.0
2024-04-01 15:30:00,160.65,160.73,160.3,160.49,964051.0,155.7958,155.8734,155.4564,155.6406,964051.0
2024-04-02 09:30:00,159.64,160.66,159.64,160.35,397825.0,154.8163,155.8055,154.8163,155.5049,397825.0
2024-04-02 10:00:00,160.37,160.58,159.99,160.45,207515.0,155.5242,155.7279,155.1557,155.6018,207515.0
2024-04-02 10:30:00,160.43,160.71,160.18,160.31,229061.0,155.5824,155.854,155.34,155.4661,229061.0
2024-04-02 11:00:00,160.3,160.38,160.05,160.21,182218.0,155.4564,155.5339,155.2139,155.3691,182218.0
2024-04-02 11:30:00,160.22,160.4,160.02,160.14,189766.0,155.3788,155.5533,155.1848,155.3012,189766.0
2024-04-02 12:00:00,160.13,160.3,160.0,160.3,122121.0,155.2915,155.4564,155.1654,155.4564,122121.0
2024-04-02 12:30:00,160.3,160.57,160.19,160.24,132983.0,155.4564,155.7182,155.3497,155.3982,132983.0
2024-04-02 13:00:00,160.24,160.37,160.19,160.3,108832.0,155.3982,155.5242,155.3497,155.4564,108832.0
2024-04-02 13:30:00,160.29,160.39,160.15,160.28,119727.0,155.4467,155.5436,155.3109,155.437,119727.0
2024-04-02 14:00:00,160.28,160.29,160.06,160.12,124216.0,155.437,155.4467,155.2236,155.2818,124216.0
2024-04-02 14:30:00,160.12,160.31,160.02,160.08,195665.0,155.2818,155.4661,155.1848,155.243,195665.0
2024-04-02 15:00:00,160.07,160.4,160.07,160.33,158257.0,155.2333,155.5533,155.2333,155.4855,158257.0
2024-04-02 15:30:00,160.34,160.68,160.29,160.57,719381.0,155.4952,155.8249,155.4467,155.7182,719381.0
2024-04-03 09:30:00,160.63,160.88,157.7,157.71,546437.0,155.7764,156.0188,152.9349,152.9446,546437.0
2024-04-03 10:00:00,157.74,158.25,157.1,157.19,464954.0,152.9737,153.4683,152.3531,152.4403,464954.0
2024-04-03 10:30:00,157.17,157.69,157.14,157.56,292762.0,152.4209,152.9252,152.3918,152.7992,292762.0
2024-04-03 11:00:00,157.55,157.74,156.48,156.51,294462.0,152.7895,152.9737,151.7518,151.7809,294462.0
2024-04-03 11:30:00,156.52,156.67,156.17,156.31,320778.0,151.7906,151.936,151.4512,151.5869,320778.0
2024-04-03 12:00:00,156.33,156.88,156.26,156.87,337686.0,151.6063,152.1397,151.5384,152.13,337686.0
2024-04-03 12:30:00,156.88,156.99,156.49,156.72,236436.0,152.1397,152.2464,151.7615,151.9845,236436.0
2024-04-03 13:00:00,156.73,156.95,156.67,156.94,174840.0,151.9942,152.2076,151.936,152.1979,174840.0
2024-04-03 13:30:00,156.96,157.0,156.7,156.78,128398.0,152.2173,152.2561,151.9651,152.0427,128398.0
2024-04-03 14:00:00,156.78,156.78,156.39,156.62,384396.0,152.0427,152.0427,151.6645,151.8876,384396.0
2024-04-03 14:30:00,156.61,156.61,156.13,156.16,293918.0,151.8779,151.8779,151.4124,151.4415,293918.0
2024-04-03 15:00:00,156.16,156.16,155.68,155.91,319882.0,151.4415,151.4415,150.976,151.199,319882.0
2024-04-03 15:30:00,155.92,156.53,155.91,156.16,1070436.0,151.2087,151.8003,151.199,151.4415,1070436.0
2024-04-04 09:30:00,156.88,157.08,156.48,156.78,314913.0,152.1397,152.3337,151.7518,152.0427,314913.0
2024-04-04 10:00:00,156.77,157.07,156.47,156.64,168685.0,152.033,152.324,151.7421,151.907,168685.0
2024-04-04 10:30:00,156.64,156.74,156.24,156.61,178547.0,151.907,152.0039,151.519,151.8779,178547.0
2024-04-04 11:00:00,156.6,156.94,156.51,156.91,164407.0,151.8682,152.1979,151.7809,152.1688,164407.0
2024-04-04 11:30:00,156.91,157.06,156.63,156.95,189977.0,152.1688,152.3143,151.8973,152.2076,189977.0
2024-04-04 12:00:00,156.92,156.98,156.71,156.85,272396.0,152.1785,152.2367,151.9748,152.1106,272396.0
2024-04-04 12:30:00,156.85,156.95,156.61,156.64,116084.0,152.1106,152.2076,151.8779,151.907,116084.0
2024-04-04 13:00:00,156.64,156.91,156.61,156.89,91114.0,151.907,152.1688,151.8779,152.1494,91114.0
2024-04-04 13:30:00,156.89,156.89,156.46,156.46,183886.0,152.1494,152.1494,151.7324,151.7324,183886.0
2024-04-04 14:00:00,156.45,156.45,155.8,155.83,172085.0,151.7227,151.7227,151.0923,151.1214,172085.0
2024-04-04 14:30:00,155.79,155.94,155.63,155.81,251525.0,151.0826,151.2281,150.9275,151.102,251525.0
2024-04-04 15:00:00,155.81,156.16,155.7,155.74,310615.0,151.102,151.4415,150.9954,151.0341,310615.0
2024-04-04 15:30:00,155.74,155.87,155.41,155.5,653324.0,151.0341,151.1602,150.7141,150.8014,653324.0
2024-04-05 09:30:00,155.29,155.85,154.69,155.49,313589.0,150.5977,151.1408,150.0159,150.7917,313589.0
2024-04-05 10:00:00,155.48,155.9,155.44,155.68,259304.0,150.782,151.1893,150.7432,150.976,259304.0
2024-04-05 10:30:00,155.68,156.13,155.63,156.11,267318.0,150.976,151.4124,150.9275,151.393,267318.0
2024-04-05 11:00:00,156.12,156.68,156.0,156.67,185816.0,151.4027,151.9457,151.2863,151.936,185816.0
2024-04-05 11:30:00,156.65,157.06,156.4,156.93,193754.0,151.9167,152.3143,151.6742,152.1882,193754.0
2024-04-05 12:00:00,156.94,156.97,156.57,156.67,147130.0,152.1979,152.227,151.8391,151.936,147130.0
2024-04-05 12:30:00,156.67,156.67,156.47,156.63,114923.0,151.936,151.936,151.7421,151.8973,114923.0
2024-04-05 13:00:00,156.62,156.65,156.26,156.45,102927.0,151.8876,151.9167,151.5384,151.7227,102927.0
2024-04-05 13:30:00,156.46,156.52,155.92,156.04,117424.0,151.7324,151.7906,151.2087,151.3251,117424.0
2024-04-05 14:00:00,156.07,156.33,155.82,156.01,115788.0,151.3542,151.6063,151.1117,151.296,115788.0
2024-04-05 14:30:00,156.02,156.16,155.94,156.09,93852.0,151.3057,151.4415,151.2281,151.3736,93852.0
2024-04-05 15:00:00,156.09,156.3,155.95,156.0,141096.0,151.3736,151.5772,151.2378,151.2863,141096.0
2024-04-05 15:30:00,155.98,156.21,155.91,156.03,577961.0,151.2669,151.4899,151.199,151.3154,577961.0
2024-04-08 09:30:00,155.97,156.65,155.63,155.97,362995.0,151.2572,151.9167,150.9275,151.2572,362995.0
2024-04-08 10:00:00,155.97,156.29,155.92,156.22,218666.0,151.2572,151.5675,151.2087,151.4996,218666.0
2024-04-08 10:30:00,156.2,156.38,156.09,156.38,205038.0,151.4802,151.6548,151.3736,151.6548,205038.0
2024-04-08 11:00:00,156.37,156.65,156.34,156.65,223322.0,151.6451,151.9167,151.616,151.9167,223322.0
2024-04-08 11:30:00,156.64,156.7,156.42,156.59,171502.0,151.907,151.9651,151.6936,151.8585,171502.0
2024-04-08 12:00:00,156.59,156.6,156.32,156.6,153109.0,151.8585,151.8682,151.5966,151.8682,153109.0
2024-04-08 12:30:00,156.58,156.59,156.3,156.49,101323.0,151.8488,151.8585,151.5772,151.7615,101323.0
2024-04-08 13:00:00,156.5,156.55,156.31,156.51,86542.0,151.7712,151.8197,151.5869,151.7809,86542.0
2024-04-08 13:30:00,156.53,156.64,156.46,156.59,76231.0,151.8003,151.907,151.7324,151.8585,76231.0
2024-04-08 14:00:00,156.59,156.6,156.43,156.43,67501.0,151.8585,151.8682,151.7033,151.7033,67501.0
2024-04-08 14:30:00,156.44,156.5,156.29,156.41,94285.0,151.713,151.7712,151.5675,151.6839,94285.0
2024-04-08 15:00:00,156.4,156.52,156.33,156.4,105310.0,151.6742,151.7906,151.6063,151.6742,105310.0
2024-04-08 15:30:00,156.4,156.46,155.87,156.08,523714.0,151.6742,151.7324,151.1602,151.3639,523714.0
2024-04-09 09:30:00,156.27,156.57,155.72,155.97,252373.0,151.5481,151.8391,151.0148,151.2572,252373.0
2024-04-09 10:00:00,155.98,156.58,155.98,156.53,125236.0,151.2669,151.8488,151.2669,151.8003,125236.0
2024-04-09 10:30:00,156.52,156.53,155.8,156.09,145343.0,151.7906,151.8003,151.0923,151.3736,145343.0
2024-04-09 11:00:00,156.11,156.51,156.03,156.48,144567.0,151.393,151.7809,151.3154,151.7518,144567.0
2024-04-09 11:30:00,156.47,156.5,156.22,156.33,106377.0,151.7421,151.7712,151.4996,151.6063,106377.0
2024-04-09 12:00:00,156.3,156.46,155.97,155.97,87545.0,151.5772,151.7324,151.2572,151.2572,87545.0
2024-04-09 12:30:00,155.98,156.13,155.7,155.8,144416.0,151.2669,151.4124,150.9954,151.0923,144416.0
2024-04-09 13:00:00,155.8,156.17,155.78,156.15,249605.0,151.0923,151.4512,151.0729,151.4318,249605.0
2024-04-09 13:30:00,156.17,156.39,156.09,156.39,127871.0,151.4512,151.6645,151.3736,151.6645,127871.0
2024-04-09 14:00:00,156.37,156.69,156.34,156.36,80198.0,151.6451,151.9554,151.616,151.6354,80198.0
2024-04-09 14:30:00,156.37,156.46,156.21,156.25,111612.0,151.6451,151.7324,151.4899,151.5287,111612.0
2024-04-09 15:00:00,156.25,156.66,156.11,156.65,126912.0,151.5287,151.9264,151.393,151.9167,126912.0
2024-04-09 15:30:00,156.63,156.75,156.37,156.69,420961.0,151.8973,152.0136,151.6451,151.9554,420961.0
2024-04-10 09:30:00,155.65,157.0,155.65,156.32,583519.0,150.9469,152.2561,150.9469,151.5966,583519.0
2024-04-10 10:00:00,156.32,157.04,156.27,156.96,252465.0,151.5966,152.2949,151.5481,152.2173,252465.0
2024-04-10 10:30:00,156.96,157.58,156.92,157.26,329467.0,152.2173,152.8186,152.1785,152.5082,329467.0
2024-04-10 11:00:00,157.26,157.3,156.78,156.86,202461.0,152.5082,152.547,152.0427,152.1203,202461.0
2024-04-10 11:30:00,156.87,156.87,156.21,156.4,152868.0,152.13,152.13,151.4899,151.6742,152868.0
2024-04-10 12:00:00,156.42,156.71,156.42,156.57,104991.0,151.6936,151.9748,151.6936,151.8391,104991.0
2024-04-10 12:30:00,156.57,156.78,156.49,156.72,71271.0,151.8391,152.0427,151.7615,151.9845,71271.0
2024-04-10 13:00:00,156.72,157.02,156.21,156.74,145270.0,151.9845,152.2755,151.4899,152.0039,145270.0
2024-04-10 13:30:00,156.73,156.96,156.33,156.68,136758.0,151.9942,152.2173,151.6063,151.9457,136758.0
2024-04-10 14:00:00,156.7,156.94,156.56,156.85,102138.0,151.9651,152.1979,151.8294,152.1106,102138.0
2024-04-10 14:30:00,156.85,156.99,156.62,156.62,226367.0,152.1106,152.2464,151.8876,151.8876,226367.0
2024-04-10 15:00:00,156.62,157.14,156.6,157.12,181214.0,151.8876,152.3918,151.8682,152.3725,181214.0
2024-04-10 15:30:00,157.11,157.46,157.0,157.23,585676.0,152.3628,152.7022,152.2561,152.4791,585676.0
2024-04-11 09:30:00,157.55,157.6,156.41,157.06,319904.0,152.7895,152.8379,151.6839,152.3143,319904.0
2024-04-11 10:00:00,157.08,157.09,156.05,156.06,294227.0,152.3337,152.3434,151.3348,151.3445,294227.0
2024-04-11 10:30:00,156.06,156.39,155.92,156.03,208548.0,151.3445,151.6645,151.2087,151.3154,208548.0
2024-04-11 11:00:00,156.03,156.12,155.78,156.0,135565.0,151.3154,151.4027,151.0729,151.2863,135565.0
2024-04-11 11:30:00,155.99,156.24,155.93,156.19,93005.0,151.2766,151.519,151.2184,151.4706,93005.0
2024-04-11 12:00:00,156.2,156.24,155.84,155.84,141731.0,151.4802,151.519,151.1311,151.1311,141731.0
2024-04-11 12:30:00,155.83,156.3,155.83,156.22,90123.0,151.1214,151.5772,151.1214,151.4996,90123.0
2024-04-11 13:00:00,156.22,156.63,156.08,156.56,104226.0,151.4996,151.8973,151.3639,151.8294,104226.0
2024-04-11 13:30:00,156.58,156.7,156.45,156.59,101804.0,151.8488,151.9651,151.7227,151.8585,101804.0
2024-04-11 14:00:00,156.61,156.98,156.6,156.9,101885.0,151.8779,152.2367,151.8682,152.1591,101885.0
2024-04-11 14:30:00,156.9,157.14,156.85,156.91,95786.0,152.1591,152.3918,152.1106,152.1688,95786.0
2024-04-11 15:00:00,156.92,157.01,156.62,156.68,107268.0,152.1785,152.2658,151.8876,151.9457,107268.0
2024-04-11 15:30:00,156.68,156.68,155.77,155.82,496341.0,151.9457,151.9457,151.0632,151.1117,496341.0
2024-04-12 09:30:00,155.22,155.94,155.15,155.82,284072.0,150.5299,151.2281,150.462,151.1117,284072.0
2024-04-12 10:00:00,155.8,155.92,155.44,155.49,264296.0,151.0923,151.2087,150.7432,150.7917,264296.0
2024-04-12 10:30:00,155.48,155.94,155.21,155.84,179840.0,150.782,151.2281,150.5202,151.1311,179840.0
2024-04-12 11:00:00,155.83,155.97,155.64,155.71,200354.0,151.1214,151.2572,150.9372,151.0051,200354.0
2024-04-12 11:30:00,155.7,155.91,155.51,155.8,189964.0,150.9954,151.199,150.8111,151.0923,189964.0
2024-04-12 12:00:00,155.8,155.88,155.52,155.62,159299.0,151.0923,151.1699,150.8208,150.9178,159299.0
2024-04-12 12:30:00,155.63,155.66,155.09,155.09,160784.0,150.9275,150.9566,150.4038,150.4038,160784.0
2024-04-12 13:00:00,155.09,155.17,154.81,154.87,152576.0,150.4038,150.4814,150.1322,150.1904,152576.0
2024-04-12 13:30:00,154.86,155.33,154.74,155.28,163946.0,150.1807,150.6365,150.0644,150.588,163946.0
2024-04-12 14:00:00,155.28,155.56,155.08,155.32,248257.0,150.588,150.8596,150.3941,150.6268,248257.0
2024-04-12 14:30:00,155.33,155.47,155.13,155.2,172393.0,150.6365,150.7723,150.4426,150.5105,172393.0
2024-04-12 15:00:00,155.2,155.33,155.05,155.05,128641.0,150.5105,150.6365,150.365,150.365,128641.0
2024-04-12 15:30:00,155.06,155.36,155.0,155.34,566439.0,150.3747,150.6656,150.3165,150.6462,566439.0
2024-04-15 09:30:00,156.42,156.7,155.99,156.38,334716.0,151.6936,151.9651,151.2766,151.6548,334716.0
2024-04-15 10:00:00,156.39,156.46,155.8,156.24,207901.0,151.6645,151.7324,151.0923,151.519,207901.0
2024-04-15 10:30:00,156.23,156.36,155.97,156.36,175670.0,151.5093,151.6354,151.2572,151.6354,175670.0
2024-04-15 11:00:00,156.38,156.42,156.16,156.4,132468.0,151.6548,151.6936,151.4415,151.6742,132468.0
2024-04-15 11:30:00,156.4,156.82,156.3,156.7,205983.0,151.6742,152.0815,151.5772,151.9651,205983.0
2024-04-15 12:00:00,156.7,156.8,156.03,156.11,145114.0,151.9651,152.0621,151.3154,151.393,145114.0
2024-04-15 12:30:00,156.1,156.33,156.08,156.28,95126.0,151.3833,151.6063,151.3639,151.5578,95126.0
2024-04-15 13:00:00,156.28,156.32,155.53,155.53,237270.0,151.5578,151.5966,150.8305,150.8305,237270.0
2024-04-15 13:30:00,155.52,156.1,155.38,155.95,253498.0,150.8208,151.3833,150.685,151.2378,253498.0
2024-04-15 14:00:00,155.93,156.12,155.7,155.87,166730.0,151.2184,151.4027,150.9954,151.1602,166730.0
2024-04-15 14:30:00,155.87,156.19,155.57,155.9,147862.0,151.1602,151.4706,150.8693,151.1893,147862.0
2024-04-15 15:00:00,155.9,156.02,155.54,155.54,184144.0,151.1893,151.3057,150.8402,150.8402,184144.0
2024-04-15 15:30:00,155.55,155.84,155.33,155.44,631843.0,150.8499,151.1311,150.6365,150.7432,631843.0
2024-04-16 09:30:00,155.85,156.94,155.81,156.33,356180.0,151.1408,152.1979,151.102,151.6063,356180.0
2024-04-16 10:00:00,156.26,156.4,155.73,156.06,263579.0,151.5384,151.6742,151.0245,151.3445,263579.0
2024-04-16 10:30:00,156.03,156.21,155.66,155.71,155242.0,151.3154,151.4899,150.9566,151.0051,155242.0
2024-04-16 11:00:00,155.72,156.02,155.7,155.92,141791.0,151.0148,151.3057,150.9954,151.2087,141791.0
2024-04-16 11:30:00,155.94,156.45,155.91,156.34,166722.0,151.2281,151.7227,151.199,151.616,166722.0
2024-04-16 12:00:00,156.34,156.5,156.17,156.34,94812.0,151.616,151.7712,151.4512,151.616,94812.0
2024-04-16 12:30:00,156.36,156.48,156.24,156.33,98216.0,151.6354,151.7518,151.519,151.6063,98216.0
2024-04-16 13:00:00,156.32,156.35,156.0,156.09,104202.0,151.5966,151.6257,151.2863,151.3736,104202.0
2024-04-16 13:30:00,156.11,156.27,155.74,156.24,121840.0,151.393,151.5481,151.0341,151.519,121840.0
2024-04-16 14:00:00,156.22,156.74,156.0,156.1,174452.0,151.4996,152.0039,151.2863,151.3833,174452.0
2024-04-16 14:30:00,156.09,156.69,156.09,156.69,144581.0,151.3736,151.9554,151.3736,151.9554,144581.0
2024-04-16 15:00:00,156.69,156.69,156.38,156.63,164774.0,151.9554,151.9554,151.6548,151.8973,164774.0
2024-04-16 15:30:00,156.63,156.64,155.94,155.96,605493.0,151.8973,151.907,151.2281,151.2475,605493.0
2024-04-17 09:30:00,156.3,156.87,156.05,156.38,701309.0,151.5772,152.13,151.3348,151.6548,701309.0
2024-04-17 10:00:00,156.38,156.68,156.08,156.08,284875.0,151.6548,151.9457,151.3639,151.3639,284875.0
2024-04-17 10:30:00,156.07,156.18,155.91,156.11,212300.0,151.3542,151.4609,151.199,151.393,212300.0
2024-04-17 11:00:00,156.11,156.12,155.88,156.01,209165.0,151.393,151.4027,151.1699,151.296,209165.0
2024-04-17 11:30:00,156.02,156.1,155.74,155.91,207609.0,151.3057,151.3833,151.0341,151.199,207609.0
2024-04-17 12:00:00,155.93,156.23,155.84,156.12,152698.0,151.2184,151.5093,151.1311,151.4027,152698.0
2024-04-17 12:30:00,156.11,156.28,156.04,156.18,159658.0,151.393,151.5578,151.3251,151.4609,159658.0
2024-04-17 13:00:00,156.19,156.59,156.16,156.41,286886.0,151.4706,151.8585,151.4415,151.6839,286886.0
2024-04-17 13:30:00,156.42,156.43,156.12,156.37,111448.0,151.6936,151.7033,151.4027,151.6451,111448.0
2024-04-17 14:00:00,156.37,156.42,156.15,156.31,130490.0,151.6451,151.6936,151.4318,151.5869,130490.0
2024-04-17 14:30:00,156.32,156.76,156.32,156.45,169630.0,151.5966,152.0233,151.5966,151.7227,169630.0
2024-04-17 15:00:00,156.45,156.67,156.27,156.65,228110.0,151.7227,151.936,151.5481,151.9167,228110.0
2024-04-17 15:30:00,156.65,157.12,156.57,156.89,813818.0,151.9167,152.3725,151.8391,152.1494,813818.0
2024-04-18 09:30:00,156.34,156.98,155.96,156.73,533323.0,152.5862,153.2108,152.2153,152.9668,533323.0
2024-04-18 10:00:00,156.76,156.8,156.23,156.45,438029.0,152.9961,153.0352,152.4789,152.6936,438029.0
2024-04-18 10:30:00,156.45,156.95,156.3,156.85,258282.0,152.6936,153.1816,152.5472,153.084,258282.0
2024-04-18 11:00:00,156.86,156.92,156.46,156.72,328499.0,153.0937,153.1523,152.7033,152.9571,328499.0
2024-04-18 11:30:00,156.73,156.77,156.29,156.49,211509.0,152.9668,153.0059,152.5374,152.7326,211509.0
2024-04-18 12:00:00,156.52,156.74,156.5,156.67,174515.0,152.7619,152.9766,152.7424,152.9083,174515.0
2024-04-18 12:30:00,156.66,156.67,156.34,156.4,168073.0,152.8985,152.9083,152.5862,152.6448,168073.0
2024-04-18 13:00:00,156.39,156.59,156.34,156.48,194567.0,152.635,152.8302,152.5862,152.7228,194567.0
2024-04-18 13:30:00,156.48,156.64,156.34,156.62,146608.0,152.7228,152.879,152.5862,152.8595,146608.0
2024-04-18 14:00:00,156.6,156.79,156.35,156.63,222139.0,152.84,153.0254,152.596,152.8692,222139.0
2024-04-18 14:30:00,156.64,156.79,156.62,156.72,235357.0,152.879,153.0254,152.8595,152.9571,235357.0
2024-04-18 15:00:00,156.72,156.96,156.62,156.92,215842.0,152.9571,153.1913,152.8595,153.1523,215842.0
2024-04-18 15:30:00,156.92,157.63,156.92,157.22,888834.0,153.1523,153.8452,153.1523,153.4451,888834.0
2024-04-19 09:30:00,154.98,155.66,153.52,154.41,1911232.0,151.2589,151.9225,149.8339,150.7026,1911232.0
2024-04-19 10:00:00,154.34,156.29,154.19,156.19,698566.0,150.6342,152.5374,150.4878,152.4398,698566.0
2024-04-19 10:30:00,156.28,156.4,155.4,155.62,297728.0,152.5277,152.6448,151.6688,151.8835,297728.0
2024-04-19 11:00:00,155.58,156.18,155.47,155.93,328229.0,151.8445,152.4301,151.7371,152.1861,328229.0
2024-04-19 11:30:00,155.95,156.36,155.59,156.27,302148.0,152.2056,152.6057,151.8542,152.5179,302148.0
2024-04-19 12:00:00,156.3,156.72,155.93,156.5,274002.0,152.5472,152.9571,152.1861,152.7424,274002.0
2024-04-19 12:30:00,156.49,156.78,156.32,156.78,296434.0,152.7326,153.0156,152.5667,153.0156,296434.0
2024-04-19 13:00:00,156.78,156.99,156.73,156.88,186844.0,153.0156,153.2206,152.9668,153.1132,186844.0
2024-04-19 13:30:00,156.89,157.5,156.84,157.27,260706.0,153.123,153.7184,153.0742,153.4939,260706.0
2024-04-19 14:00:00,157.25,157.56,157.0,157.47,332451.0,153.4744,153.7769,153.2304,153.6891,332451.0
2024-04-19 14:30:00,157.48,157.81,157.47,157.71,380000.0,153.6988,154.0209,153.6891,153.9233,380000.0
2024-04-19 15:00:00,157.7,157.92,157.4,157.54,452952.0,153.9136,154.1283,153.6208,153.7574,452952.0
2024-04-19 15:30:00,157.53,158.18,157.48,158.01,1314724.0,153.7476,154.382,153.6988,154.2161,1314724.0
2024-04-22 09:30:00,158.43,158.98,157.25,158.48,667362.0,154.626,155.1628,153.4744,154.6748,667362.0
2024-04-22 10:00:00,158.48,159.41,158.3,159.41,328990.0,154.6748,155.5825,154.4992,155.5825,328990.0
2024-04-22 10:30:00,159.41,160.72,159.3,160.59,495040.0,155.5825,156.861,155.4751,156.7342,495040.0
2024-04-22 11:00:00,160.58,160.58,160.13,160.47,455592.0,156.7244,156.7244,156.2852,156.617,455592.0
2024-04-22 11:30:00,160.47,160.6,160.18,160.49,226114.0,156.617,156.7439,156.334,156.6366,226114.0
2024-04-22 12:00:00,160.51,160.65,160.35,160.57,232389.0,156.6561,156.7927,156.4999,156.7146,232389.0
2024-04-22 12:30:00,160.59,160.74,160.45,160.64,212583.0,156.7342,156.8806,156.5975,156.783,212583.0
2024-04-22 13:00:00,160.63,160.91,160.55,160.88,168710.0,156.7732,157.0465,156.6951,157.0172,168710.0
2024-04-22 13:30:00,160.88,161.29,160.71,161.2,227115.0,157.0172,157.4174,156.8513,157.3295,227115.0
2024-04-22 14:00:00,161.19,161.27,161.0,161.12,236773.0,157.3198,157.3978,157.1343,157.2514,236773.0
2024-04-22 14:30:00,161.13,161.14,160.73,160.88,350723.0,157.2612,157.271,156.8708,157.0172,350723.0
2024-04-22 15:00:00,160.87,160.89,160.49,160.55,262420.0,157.0074,157.027,156.6366,156.6951,262420.0
2024-04-22 15:30:00,160.54,160.64,160.18,160.54,890771.0,156.6854,156.783,156.334,156.6854,890771.0
2024-04-23 09:30:00,161.68,162.1,160.73,161.57,636392.0,157.798,158.2079,156.8708,157.6906,636392.0
2024-04-23 10:00:00,161.55,161.58,160.41,160.45,328703.0,157.6711,157.7004,156.5585,156.5975,328703.0
2024-04-23 10:30:00,160.44,161.63,160.43,161.58,243872.0,156.5878,157.7492,156.578,157.7004,243872.0
2024-04-23 11:00:00,161.6,161.6,160.95,161.11,196071.0,157.7199,157.7199,157.0855,157.2417,196071.0
2024-04-23 11:30:00,161.1,161.15,160.89,160.91,238129.0,157.2319,157.2807,157.027,157.0465,238129.0
2024-04-23 12:00:00,160.93,161.16,160.85,161.15,171714.0,157.066,157.2905,156.9879,157.2807,171714.0
2024-04-23 12:30:00,161.15,161.44,161.15,161.3,183434.0,157.2807,157.5638,157.2807,157.4271,183434.0
2024-04-23 13:00:00,161.29,161.44,161.17,161.44,136880.0,157.4174,157.5638,157.3002,157.5638,136880.0
2024-04-23 13:30:00,161.43,161.61,161.43,161.56,162099.0,157.554,157.7297,157.554,157.6809,162099.0
2024-04-23 14:00:00,161.57,161.76,161.56,161.69,170237.0,157.6906,157.8761,157.6809,157.8078,170237.0
2024-04-23 14:30:00,161.69,161.76,161.54,161.7,326010.0,157.8078,157.8761,157.6614,157.8175,326010.0
2024-04-23 15:00:00,161.7,161.8,161.31,161.52,196696.0,157.8175,157.9151,157.4369,157.6418,196696.0
2024-04-23 15:30:00,161.51,161.65,161.34,161.47,870680.0,157.6321,157.7687,157.4662,157.593,870680.0
2024-04-24 09:30:00,161.2,161.2,159.42,160.18,475639.0,157.3295,157.3295,155.5923,156.334,475639.0
2024-04-24 10:00:00,160.2,160.64,159.93,160.5,277990.0,156.3535,156.783,156.09,156.6463,277990.0
2024-04-24 10:30:00,160.5,160.74,160.27,160.66,230282.0,156.6463,156.8806,156.4219,156.8025,230282.0
2024-04-24 11:00:00,160.67,161.19,160.66,161.06,183484.0,156.8122,157.3198,156.8025,157.1929,183484.0
2024-04-24 11:30:00,161.08,161.87,161.0,161.85,199310.0,157.2124,157.9834,157.1343,157.9639,199310.0
2024-04-24 12:00:00,161.84,162.31,161.84,162.26,296084.0,157.9542,158.4129,157.9542,158.3641,296084.0
2024-04-24 12:30:00,162.24,162.34,161.93,162.02,126556.0,158.3445,158.4421,158.042,158.1298,126556.0
2024-04-24 13:00:00,162.01,162.21,161.88,162.05,129970.0,158.1201,158.3153,157.9932,158.1591,129970.0
2024-04-24 13:30:00,162.05,162.54,162.04,162.5,135403.0,158.1591,158.6373,158.1494,158.5983,135403.0
2024-04-24 14:00:00,162.5,162.6,162.25,162.28,188520.0,158.5983,158.6959,158.3543,158.3836,188520.0
2024-04-24 14:30:00,162.3,162.32,161.95,161.98,245940.0,158.4031,158.4226,158.0615,158.0908,245940.0
2024-04-24 15:00:00,161.95,162.4,161.83,162.29,157251.0,158.0615,158.5007,157.9444,158.3933,157251.0
2024-04-24 15:30:00,162.3,162.86,162.26,162.56,686494.0,158.4031,158.9497,158.3641,158.6569,686494.0
2024-04-25 09:30:00,162.97,164.32,162.72,163.2,1024173.0,159.057,160.3746,158.813,159.2815,1024173.0
2024-04-25 10:00:00,163.17,163.2,162.24,162.44,432587.0,159.2522,159.2815,158.3445,158.5397,432587.0
2024-04-25 10:30:00,162.46,162.95,162.3,162.71,181199.0,158.5593,159.0375,158.4031,158.8033,181199.0
2024-04-25 11:00:00,162.72,163.12,162.28,162.68,339894.0,158.813,159.2034,158.3836,158.774,339894.0
2024-04-25 11:30:00,162.69,163.02,162.49,162.98,141175.0,158.7837,159.1058,158.5885,159.0668,141175.0
2024-04-25 12:00:00,162.98,163.19,162.85,163.16,195615.0,159.0668,159.2717,158.9399,159.2425,195615.0
2024-04-25 12:30:00,163.16,163.24,162.99,163.04,120244.0,159.2425,159.3205,159.0765,159.1253,120244.0
2024-04-25 13:00:00,163.03,163.09,162.83,162.95,154027.0,159.1156,159.1741,158.9204,159.0375,154027.0
2024-04-25 13:30:00,162.94,163.29,162.94,163.2,163142.0,159.0277,159.3693,159.0277,159.2815,163142.0
2024-04-25 14:00:00,163.19,163.25,162.29,162.29,121428.0,159.2717,159.3303,158.3933,158.3933,121428.0
2024-04-25 14:30:00,162.28,162.4,162.08,162.14,141170.0,158.3836,158.5007,158.1884,158.247,141170.0
2024-04-25 15:00:00,162.15,162.38,162.11,162.31,179314.0,158.2567,158.4812,158.2177,158.4129,179314.0
2024-04-25 15:30:00,162.31,162.56,162.15,162.54,466249.0,158.4129,158.6569,158.2567,158.6373,466249.0
2024-04-26 09:30:00,162.5,163.32,161.92,162.03,289641.0,158.5983,159.3986,158.0322,158.1396,289641.0
2024-04-26 10:00:00,162.0,162.18,161.01,161.34,288404.0,158.1103,158.286,157.1441,157.4662,288404.0
2024-04-26 10:30:00,161.35,161.37,160.49,160.84,213835.0,157.4759,157.4954,156.6366,156.9782,213835.0
2024-04-26 11:00:00,160.87,161.16,160.64,160.99,166186.0,157.0074,157.2905,156.783,157.1246,166186.0
2024-04-26 11:30:00,160.98,161.17,160.85,161.12,158865.0,157.1148,157.3002,156.9879,157.2514,158865.0
2024-04-26 12:00:00,161.13,161.36,161.03,161.34,107312.0,157.2612,157.4857,157.1636,157.4662,107312.0
2024-04-26 12:30:00,161.33,161.58,161.32,161.58,114725.0,157.4564,157.7004,157.4466,157.7004,114725.0
2024-04-26 13:00:00,161.57,161.57,161.33,161.37,150203.0,157.6906,157.6906,157.4564,157.4954,150203.0
2024-04-26 13:30:00,161.39,161.65,161.33,161.55,103456.0,157.515,157.7687,157.4564,157.6711,103456.0
2024-04-26 14:00:00,161.55,161.71,161.43,161.52,125221.0,157.6711,157.8273,157.554,157.6418,125221.0
2024-04-26 14:30:00,161.51,161.67,161.38,161.59,154829.0,157.6321,157.7882,157.5052,157.7102,154829.0
2024-04-26 15:00:00,161.57,161.58,161.23,161.35,219565.0,157.6906,157.7004,157.3588,157.4759,219565.0
2024-04-26 15:30:00,161.35,161.47,161.15,161.23,731226.0,157.4759,157.593,157.2807,157.3588,731226.0
2024-04-29 09:30:00,161.17,161.79,160.97,161.03,330253.0,157.3002,157.9054,157.105,157.1636,330253.0
2024-04-29 10:00:00,161.02,161.2,160.86,161.04,194102.0,157.1538,157.3295,156.9977,157.1734,194102.0
2024-04-29 10:30:00,161.04,161.04,160.68,160.83,139026.0,157.1734,157.1734,156.822,156.9684,139026.0
2024-04-29 11:00:00,160.83,160.92,160.41,160.42,115017.0,156.9684,157.0562,156.5585,156.5682,115017.0
2024-04-29 11:30:00,160.41,160.61,160.41,160.6,100877.0,156.5585,156.7537,156.5585,156.7439,100877.0
2024-04-29 12:00:00,160.59,160.91,160.54,160.85,91765.0,156.7342,157.0465,156.6854,156.9879,91765.0
2024-04-29 12:30:00,160.85,161.06,160.82,161.02,96835.0,156.9879,157.1929,156.9586,157.1538,96835.0
2024-04-29 13:00:00,161.01,161.14,160.99,161.01,78006.0,157.1441,157.271,157.1246,157.1441,78006.0
2024-04-29 13:30:00,161.02,161.29,160.99,161.22,106552.0,157.1538,157.4174,157.1246,157.349,106552.0
2024-04-29 14:00:00,161.22,161.38,161.22,161.27,134012.0,157.349,157.5052,157.349,157.3978,134012.0
2024-04-29 14:30:00,161.26,161.46,161.1,161.41,159201.0,157.3881,157.5833,157.2319,157.5345,159201.0
2024-04-29 15:00:00,161.41,161.41,161.05,161.28,143573.0,157.5345,157.5345,157.1831,157.4076,143573.0
2024-04-29 15:30:00,161.28,161.7,161.24,161.7,555350.0,157.4076,157.8175,157.3686,157.8175,555350.0
2024-04-30 09:30:00,161.84,162.42,161.6,162.05,350873.0,157.9542,158.5202,157.7199,158.1591,350873.0
2024-04-30 10:00:00,162.05,162.54,161.99,162.02,289304.0,158.1591,158.6373,158.1006,158.1298,289304.0
2024-04-30 10:30:00,162.01,162.55,161.98,162.49,180288.0,158.1201,158.6471,158.0908,158.5885,180288.0
2024-04-30 11:00:00,162.48,162.48,162.06,162.2,172915.0,158.5788,158.5788,158.1689,158.3055,172915.0
2024-04-30 11:30:00,162.2,162.62,162.15,162.56,183281.0,158.3055,158.7154,158.2567,158.6569,183281.0
2024-04-30 12:00:00,162.56,162.94,162.5,162.6,493691.0,158.6569,159.0277,158.5983,158.6959,493691.0
2024-04-30 12:30:00,162.61,162.66,162.24,162.44,192323.0,158.7057,158.7545,158.3445,158.5397,192323.0
2024-04-30 13:00:00,162.43,162.75,162.26,162.66,144500.0,158.53,158.8423,158.3641,158.7545,144500.0
2024-04-30 13:30:00,162.67,162.98,162.62,162.97,132000.0,158.7642,159.0668,158.7154,159.057,132000.0
2024-04-30 14:00:00,162.97,163.07,162.59,162.67,224431.0,159.057,159.1546,158.6861,158.7642,224431.0
2024-04-30 14:30:00,162.69,162.79,162.53,162.69,142818.0,158.7837,158.8813,158.6276,158.7837,142818.0
2024-04-30 15:00:00,162.69,162.84,162.64,162.75,233479.0,158.7837,158.9301,158.7349,158.8423,233479.0
2024-04-30 15:30:00,162.76,163.35,162.55,163.21,834966.0,158.8521,159.4279,158.6471,159.2913,834966.0
2024-05-01 09:30:00,163.28,164.24,162.22,162.7,593316.0,159.3596,160.2965,158.325,158.7935,593316.0
2024-05-01 10:00:00,162.7,163.07,162.39,162.84,229661.0,158.7935,159.1546,158.4909,158.9301,229661.0
2024-05-01 10:30:00,162.84,163.11,162.57,163.05,170424.0,158.9301,159.1937,158.6666,159.1351,170424.0
2024-05-01 11:00:00,163.04,163.42,162.94,163.39,479446.0,159.1253,159.4962,159.0277,159.4669,479446.0
2024-05-01 11:30:00,163.4,163.54,163.19,163.2,339462.0,159.4767,159.6133,159.2717,159.2815,339462.0
2024-05-01 12:00:00,163.22,163.58,163.16,163.54,232581.0,159.301,159.6524,159.2425,159.6133,232581.0
2024-05-01 12:30:00,163.53,163.65,163.25,163.39,106407.0,159.6036,159.7207,159.3303,159.4669,106407.0
2024-05-01 13:00:00,163.38,163.56,163.28,163.49,138380.0,159.4572,159.6329,159.3596,159.5645,138380.0
2024-05-01 13:30:00,163.48,163.68,163.42,163.64,184386.0,159.5548,159.75,159.4962,159.7109,184386.0
2024-05-01 14:00:00,163.66,163.78,163.23,163.52,145933.0,159.7305,159.8476,159.3108,159.5938,145933.0
2024-05-01 14:30:00,163.53,163.87,163.46,163.6,207931.0,159.6036,159.9354,159.5353,159.6719,207931.0
2024-05-01 15:00:00,163.61,163.76,163.33,163.76,325584.0,159.6817,159.8281,159.4084,159.8281,325584.0
2024-05-01 15:30:00,163.76,163.93,163.38,163.38,840291.0,159.8281,159.994,159.4572,159.4572,840291.0
2024-05-02 09:30:00,163.54,163.88,162.64,163.28,490568.0,159.6133,159.9452,158.7349,159.3596,490568.0
2024-05-02 10:00:00,163.27,164.13,163.04,163.81,268501.0,159.3498,160.1892,159.1253,159.8769,268501.0
2024-05-02 10:30:00,163.82,164.08,163.46,163.58,222402.0,159.8866,160.1404,159.5353,159.6524,222402.0
2024-05-02 11:00:00,163.56,164.18,163.51,163.76,253076.0,159.6329,160.238,159.5841,159.8281,253076.0
2024-05-02 11:30:00,163.77,164.0,163.63,163.95,147814.0,159.8378,160.0623,159.7012,160.0135,147814.0
2024-05-02 12:00:00,163.95,164.03,163.77,163.91,111516.0,160.0135,160.0916,159.8378,159.9745,111516.0
2024-05-02 12:30:00,163.9,164.15,163.78,163.94,115874.0,159.9647,160.2087,159.8476,160.0037,115874.0
2024-05-02 13:00:00,163.96,164.41,163.91,164.3,187886.0,160.0233,160.4624,159.9745,160.3551,187886.0
2024-05-02 13:30:00,164.31,164.41,164.2,164.38,108785.0,160.3648,160.4624,160.2575,160.4332,108785.0
2024-05-02 14:00:00,164.38,164.49,164.26,164.29,122217.0,160.4332,160.5405,160.316,160.3453,122217.0
2024-05-02 14:30:00,164.27,164.43,164.25,164.35,109727.0,160.3258,160.482,160.3063,160.4039,109727.0
2024-05-02 15:00:00,164.33,164.35,163.97,163.98,159444.0,160.3844,160.4039,160.033,160.0428,159444.0
2024-05-02 15:30:00,163.98,164.01,163.59,163.86,534405.0,160.0428,160.0721,159.6621,159.9257,534405.0
2024-05-03 09:30:00,163.54,163.89,162.65,163.2,485417.0,159.6133,159.9549,158.7447,159.2815,485417.0
2024-05-03 10:00:00,163.21,163.32,162.3,162.41,290222.0,159.2913,159.3986,158.4031,158.5105,290222.0
2024-05-03 10:30:00,162.43,162.83,162.16,162.73,260983.0,158.53,158.9204,158.2665,158.8228,260983.0
2024-05-03 11:00:00,162.71,163.01,162.59,163.01,205030.0,158.8033,159.0961,158.6861,159.0961,205030.0
2024-05-03 11:30:00,163.0,163.51,163.0,163.36,182534.0,159.0863,159.5841,159.0863,159.4377,182534.0
2024-05-03 12:00:00,163.37,163.76,163.37,163.75,114810.0,159.4474,159.8281,159.4474,159.8183,114810.0
2024-05-03 12:30:00,163.75,163.95,163.62,163.94,109711.0,159.8183,160.0135,159.6914,160.0037,109711.0
2024-05-03 13:00:00,163.95,164.14,163.79,164.09,123917.0,160.0135,160.1989,159.8573,160.1501,123917.0
2024-05-03 13:30:00,164.11,164.38,163.97,164.28,130845.0,160.1697,160.4332,160.033,160.3356,130845.0
2024-05-03 14:00:00,164.26,164.35,164.16,164.28,134661.0,160.316,160.4039,160.2184,160.3356,134661.0
2024-05-03 14:30:00,164.28,164.42,164.19,164.36,127688.0,160.3356,160.4722,160.2477,160.4136,127688.0
2024-05-03 15:00:00,164.34,164.54,164.25,164.49,286752.0,160.3941,160.5893,160.3063,160.5405,286752.0
2024-05-03 15:30:00,164.48,164.71,164.31,164.46,596053.0,160.5308,160.7552,160.3648,160.5112,596053.0
2024-05-06 09:30:00,164.78,164.98,163.57,163.61,523841.0,160.8236,161.0188,159.6426,159.6817,523841.0
2024-05-06 10:00:00,163.59,164.11,163.59,163.69,166817.0,159.6621,160.1697,159.6621,159.7597,166817.0
2024-05-06 10:30:00,163.7,163.99,163.61,163.7,161790.0,159.7695,160.0525,159.6817,159.7695,161790.0
2024-05-06 11:00:00,163.69,163.73,163.38,163.41,172583.0,159.7597,159.7988,159.4572,159.4865,172583.0
2024-05-06 11:30:00,163.4,163.5,163.26,163.49,139236.0,159.4767,159.5743,159.3401,159.5645,139236.0
2024-05-06 12:00:00,163.48,163.68,163.36,163.66,105589.0,159.5548,159.75,159.4377,159.7305,105589.0
2024-05-06 12:30:00,163.68,163.98,163.64,163.9,104843.0,159.75,160.0428,159.7109,159.9647,104843.0
2024-05-06 13:00:00,163.88,164.01,163.76,163.96,117362.0,159.9452,160.0721,159.8281,160.0233,117362.0
2024-05-06 13:30:00,163.97,164.2,163.92,164.15,117484.0,160.033,160.2575,159.9842,160.2087,117484.0
2024-05-06 14:00:00,164.14,164.37,164.02,164.21,157589.0,160.1989,160.4234,160.0818,160.2672,157589.0
2024-05-06 14:30:00,164.21,164.29,164.11,164.25,130934.0,160.2672,160.3453,160.1697,160.3063,130934.0
2024-05-06 15:00:00,164.26,164.32,164.01,164.01,155583.0,160.316,160.3746,160.0721,160.0721,155583.0
2024-05-06 15:30:00,164.02,164.5,163.98,164.46,503824.0,160.0818,160.5503,160.0428,160.5112,503824.0
2024-05-07 09:30:00,164.98,166.04,164.59,165.36,1163730.0,161.0188,162.0533,160.6381,161.3896,1163730.0
2024-05-07 10:00:00,165.36,165.61,165.11,165.26,220276.0,161.3896,161.6336,161.1456,161.292,220276.0
2024-05-07 10:30:00,165.27,165.45,165.21,165.24,166129.0,161.3018,161.4775,161.2432,161.2725,166129.0
2024-05-07 11:00:00,165.23,165.42,165.05,165.16,141061.0,161.2628,161.4482,161.0871,161.1944,141061.0
2024-05-07 11:30:00,165.19,165.3,165.03,165.21,288523.0,161.2237,161.3311,161.0676,161.2432,288523.0
2024-05-07 12:00:00,165.2,165.29,165.1,165.14,180677.0,161.2335,161.3213,161.1359,161.1749,180677.0
2024-05-07 12:30:00,165.13,165.22,165.02,165.18,109302.0,161.1652,161.253,161.0578,161.214,109302.0
2024-05-07 13:00:00,165.17,165.35,165.11,165.3,190873.0,161.2042,161.3799,161.1456,161.3311,190873.0
2024-05-07 13:30:00,165.3,165.38,165.23,165.28,134028.0,161.3311,161.4092,161.2628,161.3116,134028.0
2024-05-07 14:00:00,165.28,165.5,165.27,165.45,118678.0,161.3116,161.5263,161.3018,161.4775,118678.0
2024-05-07 14:30:00,165.43,165.54,165.29,165.42,161308.0,161.458,161.5653,161.3213,161.4482,161308.0
2024-05-07 15:00:00,165.42,165.43,165.28,165.41,153392.0,161.4482,161.458,161.3116,161.4384,153392.0
2024-05-07 15:30:00,165.42,165.88,165.39,165.73,611331.0,161.4482,161.8972,161.4189,161.7508,611331.0
2024-05-08 09:30:00,165.98,166.37,165.57,165.73,467413.0,161.9948,162.3754,161.5946,161.7508,467413.0
2024-05-08 10:00:00,165.76,166.23,165.47,166.04,283760.0,161.78,162.2387,161.497,162.0533,283760.0
2024-05-08 10:30:00,166.06,166.07,165.7,165.87,161859.0,162.0728,162.0826,161.7215,161.8874,161859.0
2024-05-08 11:00:00,165.88,165.9,165.59,165.84,121096.0,161.8972,161.9167,161.6141,161.8581,121096.0
2024-05-08 11:30:00,165.85,165.94,165.67,165.71,105415.0,161.8679,161.9557,161.6922,161.7312,105415.0
2024-05-08 12:00:00,165.72,165.73,165.43,165.45,92023.0,161.741,161.7508,161.458,161.4775,92023.0
2024-05-08 12:30:00,165.45,165.69,165.34,165.42,128287.0,161.4775,161.7117,161.3701,161.4482,128287.0
2024-05-08 13:00:00,165.43,165.51,165.35,165.41,112186.0,161.458,161.536,161.3799,161.4384,112186.0
2024-05-08 13:30:00,165.41,165.51,165.3,165.39,115783.0,161.4384,161.536,161.3311,161.4189,115783.0
2024-05-08 14:00:00,165.39,165.47,165.26,165.31,110278.0,161.4189,161.497,161.292,161.3408,110278.0
2024-05-08 14:30:00,165.32,165.35,164.97,165.02,148296.0,161.3506,161.3799,161.009,161.0578,148296.0
2024-05-08 15:00:00,165.01,165.18,164.93,165.0,160141.0,161.048,161.214,160.97,161.0383,160141.0
2024-05-08 15:30:00,165.02,165.39,164.96,165.04,451952.0,161.0578,161.4189,160.9992,161.0773,451952.0
2024-05-09 09:30:00,165.05,165.94,165.05,165.9,264813.0,161.0871,161.9557,161.0871,161.9167,264813.0
2024-05-09 10:00:00,165.9,166.05,165.62,165.9,201751.0,161.9167,162.0631,161.6434,161.9167,201751.0
2024-05-09 10:30:00,165.9,166.11,165.79,166.05,139327.0,161.9167,162.1216,161.8093,162.0631,139327.0
2024-05-09 11:00:00,166.05,166.08,165.69,165.72,87989.0,162.0631,162.0923,161.7117,161.741,87989.0
2024-05-09 11:30:00,165.74,165.89,165.71,165.84,81915.0,161.7605,161.9069,161.7312,161.8581,81915.0
2024-05-09 12:00:00,165.83,165.97,165.8,165.88,91811.0,161.8484,161.985,161.8191,161.8972,91811.0
2024-05-09 12:30:00,165.88,165.99,165.82,165.97,108558.0,161.8972,162.0045,161.8386,161.985,108558.0
2024-05-09 13:00:00,165.96,166.08,165.84,165.92,107286.0,161.9752,162.0923,161.8581,161.9362,107286.0
2024-05-09 13:30:00,165.91,165.99,165.79,165.81,116582.0,161.9264,162.0045,161.8093,161.8288,116582.0
2024-05-09 14:00:00,165.82,165.85,165.73,165.75,124233.0,161.8386,161.8679,161.7508,161.7703,124233.0
2024-05-09 14:30:00,165.75,165.85,165.74,165.76,127096.0,161.7703,161.8679,161.7605,161.78,127096.0
2024-05-09 15:00:00,165.77,165.96,165.74,165.89,140578.0,161.7898,161.9752,161.7605,161.9069,140578.0
2024-05-09 15:30:00,165.9,166.33,165.9,166.06,635464.0,161.9167,162.3363,161.9167,162.0728,635464.0
2024-05-10 09:30:00,166.09,166.47,165.7,166.41,317801.0,162.1021,162.473,161.7215,162.4144,317801.0
2024-05-10 10:00:00,166.4,166.74,166.13,166.73,221695.0,162.4047,162.7365,162.1411,162.7267,221695.0
2024-05-10 10:30:00,166.73,166.81,166.56,166.69,168015.0,162.7267,162.8048,162.5608,162.6877,168015.0
2024-05-10 11:00:00,166.7,166.74,166.31,166.4,195541.0,162.6975,162.7365,162.3168,162.4047,195541.0
2024-05-10 11:30:00,166.4,166.52,166.36,166.52,165760.0,162.4047,162.5218,162.3656,162.5218,165760.0
2024-05-10 12:00:00,166.5,166.82,166.48,166.69,160082.0,162.5023,162.8146,162.4827,162.6877,160082.0
2024-05-10 12:30:00,166.69,166.83,166.68,166.71,110557.0,162.6877,162.8243,162.6779,162.7072,110557.0
2024-05-10 13:00:00,166.72,166.81,166.68,166.72,96137.0,162.717,162.8048,162.6779,162.717,96137.0
2024-05-10 13:30:00,166.74,166.99,166.7,166.9,218034.0,162.7365,162.9805,162.6975,162.8927,218034.0
2024-05-10 14:00:00,166.9,166.93,166.73,166.77,140980.0,162.8927,162.9219,162.7267,162.7658,140980.0
2024-05-10 14:30:00,166.76,166.89,166.65,166.88,137128.0,162.756,162.8829,162.6487,162.8731,137128.0
2024-05-10 15:00:00,166.88,167.14,166.84,167.04,328178.0,162.8731,163.1269,162.8341,163.0293,328178.0
2024-05-10 15:30:00,167.06,167.36,166.83,166.84,504932.0,163.0488,163.3416,162.8243,162.8341,504932.0
2024-05-13 09:30:00,166.85,167.65,166.57,166.93,485901.0,162.8439,163.6247,162.5706,162.9219,485901.0
2024-05-13 10:00:00,166.93,166.96,166.71,166.76,237047.0,162.9219,162.9512,162.7072,162.756,237047.0
2024-05-13 10:30:00,166.77,166.81,166.6,166.63,159218.0,162.7658,162.8048,162.5999,162.6291,159218.0
2024-05-13 11:00:00,166.63,166.64,166.19,166.19,216990.0,162.6291,162.6389,162.1997,162.1997,216990.0
2024-05-13 11:30:00,166.2,166.26,166.01,166.16,212348.0,162.2095,162.268,162.024,162.1704,212348.0
2024-05-13 12:00:00,166.17,166.29,166.09,166.14,133153.0,162.1802,162.2973,162.1021,162.1509,133153.0
2024-05-13 12:30:00,166.13,166.21,166.01,166.06,117741.0,162.1411,162.2192,162.024,162.0728,117741.0
2024-05-13 13:00:00,166.04,166.06,165.9,165.91,168871.0,162.0533,162.0728,161.9167,161.9264,168871.0
2024-05-13 13:30:00,165.91,165.93,165.62,165.66,177235.0,161.9264,161.946,161.6434,161.6824,177235.0
2024-05-13 14:00:00,165.66,165.78,165.54,165.66,162271.0,161.6824,161.7996,161.5653,161.6824,162271.0
2024-05-13 14:30:00,165.68,165.76,165.37,165.4,212818.0,161.702,161.78,161.3994,161.4287,212818.0
2024-05-13 15:00:00,165.41,165.65,165.36,165.54,200895.0,161.4384,161.6727,161.3896,161.5653,200895.0
2024-05-13 15:30:00,165.55,165.89,165.55,165.87,449043.0,161.5751,161.9069,161.5751,161.8874,449043.0
2024-05-14 09:30:00,165.53,166.07,164.57,164.91,507306.0,161.5556,162.0826,160.6186,160.9504,507306.0
2024-05-14 10:00:00,164.91,165.21,164.56,164.75,295569.0,160.9504,161.2432,160.6088,160.7943,295569.0
2024-05-14 10:30:00,164.75,165.02,164.68,164.75,318934.0,160.7943,161.0578,160.726,160.7943,318934.0
2024-05-14 11:00:00,164.74,164.8,164.31,164.4,255823.0,160.7845,160.8431,160.3648,160.4527,255823.0
2024-05-14 11:30:00,164.4,164.42,163.95,164.19,192444.0,160.4527,160.4722,160.0135,160.2477,192444.0
2024-05-14 12:00:00,164.18,164.45,164.18,164.41,131788.0,160.238,160.5015,160.238,160.4624,131788.0
2024-05-14 12:30:00,164.39,164.47,164.27,164.38,108659.0,160.4429,160.521,160.3258,160.4332,108659.0
2024-05-14 13:00:00,164.38,164.62,164.25,164.62,125485.0,160.4332,160.6674,160.3063,160.6674,125485.0
2024-05-14 13:30:00,164.64,164.88,164.59,164.83,126681.0,160.6869,160.9212,160.6381,160.8724,126681.0
2024-05-14 14:00:00,164.84,164.97,164.81,164.9,149559.0,160.8821,161.009,160.8528,160.9407,149559.0
2024-05-14 14:30:00,164.92,165.28,164.91,165.18,177547.0,160.9602,161.3116,160.9504,161.214,177547.0
2024-05-14 15:00:00,165.19,165.4,165.05,165.32,218132.0,161.2237,161.4287,161.0871,161.3506,218132.0
2024-05-14 15:30:00,165.31,166.05,165.21,165.76,879662.0,161.3408,162.0631,161.2432,161.78,879662.0
2024-05-15 09:30:00,165.31,165.93,165.12,165.58,500893.0,161.3408,161.946,161.1554,161.6044,500893.0
2024-05-15 10:00:00,165.58,166.1,165.56,166.0,265415.0,161.6044,162.1119,161.5848,162.0143,265415.0
2024-05-15 10:30:00,165.98,166.17,165.86,165.99,145378.0,161.9948,162.1802,161.8776,162.0045,145378.0
2024-05-15 11:00:00,165.97,166.34,165.91,166.27,131847.0,161.985,162.3461,161.9264,162.2778,131847.0
2024-05-15 11:30:00,166.26,166.28,165.97,166.1,123736.0,162.268,162.2875,161.985,162.1119,123736.0
2024-05-15 12:00:00,166.09,166.09,165.87,166.01,177083.0,162.1021,162.1021,161.8874,162.024,177083.0
2024-05-15 12:30:00,166.02,166.34,165.93,166.28,108243.0,162.0338,162.3461,161.946,162.2875,108243.0
2024-05-15 13:00:00,166.29,166.44,166.25,166.3,141325.0,162.2973,162.4437,162.2583,162.3071,141325.0
2024-05-15 13:30:00,166.3,166.41,166.25,166.38,195805.0,162.3071,162.4144,162.2583,162.3851,195805.0
2024-05-15 14:00:00,166.39,166.46,166.28,166.3,140803.0,162.3949,162.4632,162.2875,162.3071,140803.0
2024-05-15 14:30:00,166.3,166.35,166.16,166.22,150301.0,162.3071,162.3559,162.1704,162.229,150301.0
2024-05-15 15:00:00,166.21,166.34,166.15,166.26,187855.0,162.2192,162.3461,162.1607,162.268,187855.0
2024-05-15 15:30:00,166.26,166.68,166.2,166.53,641329.0,162.268,162.6779,162.2095,162.5315,641329.0
2024-05-16 09:30:00,166.93,167.37,166.59,167.32,368303.0,162.9219,163.3514,162.5901,163.3026,368303.0
2024-05-16 10:00:00,167.32,167.67,167.29,167.67,206479.0,163.3026,163.6442,163.2733,163.6442,206479.0
2024-05-16 10:30:00,167.69,167.84,167.46,167.75,229104.0,163.6637,163.8101,163.4392,163.7223,229104.0
2024-05-16 11:00:00,167.75,167.77,167.17,167.61,434713.0,163.7223,163.7418,163.1562,163.5856,434713.0
2024-05-16 11:30:00,167.63,167.84,167.6,167.73,167921.0,163.6051,163.8101,163.5759,163.7027,167921.0
2024-05-16 12:00:00,167.74,167.85,167.64,167.77,147211.0,163.7125,163.8199,163.6149,163.7418,147211.0
2024-05-16 12:30:00,167.76,168.06,167.76,168.02,342428.0,163.732,164.0248,163.732,163.9858,342428.0
2024-05-16 13:00:00,168.04,168.33,168.0,168.23,183605.0,164.0053,164.2883,163.9662,164.1907,183605.0
2024-05-16 13:30:00,168.25,168.29,167.97,168.27,160754.0,164.2102,164.2493,163.937,164.2298,160754.0
2024-05-16 14:00:00,168.27,168.29,168.0,168.12,178836.0,164.2298,164.2493,163.9662,164.0834,178836.0
2024-05-16 14:30:00,168.12,168.2,167.98,168.09,170675.0,164.0834,164.1614,163.9467,164.0541,170675.0
2024-05-16 15:00:00,168.09,168.13,167.91,168.03,239757.0,164.0541,164.0931,163.8784,163.9955,239757.0
2024-05-16 15:30:00,168.02,168.34,167.86,167.86,873087.0,163.9858,164.2981,163.8296,163.8296,873087.0
2024-05-17 09:30:00,167.67,168.0,167.07,167.34,537471.0,163.6442,163.9662,163.0586,163.3221,537471.0
2024-05-17 10:00:00,167.34,167.54,167.17,167.33,163702.0,163.3221,163.5173,163.1562,163.3123,163702.0
2024-05-17 10:30:00,167.33,167.45,167.28,167.35,150606.0,163.3123,163.4295,163.2635,163.3319,150606.0
2024-05-17 11:00:00,167.35,167.35,167.13,167.16,137589.0,163.3319,163.3319,163.1171,163.1464,137589.0
2024-05-17 11:30:00,167.16,167.23,166.93,166.98,208217.0,163.1464,163.2147,162.9219,162.9707,208217.0
2024-05-17 12:00:00,166.97,167.19,166.88,167.16,120496.0,162.961,163.1757,162.8731,163.1464,120496.0
2024-05-17 12:30:00,167.17,167.33,167.07,167.31,84690.0,163.1562,163.3123,163.0586,163.2928,84690.0
2024-05-17 13:00:00,167.31,167.47,167.27,167.45,108280.0,163.2928,163.449,163.2538,163.4295,108280.0
2024-05-17 13:30:00,167.45,167.47,167.34,167.39,134458.0,163.4295,163.449,163.3221,163.3709,134458.0
2024-05-17 14:00:00,167.39,167.46,167.21,167.34,136512.0,163.3709,163.4392,163.1952,163.3221,136512.0
2024-05-17 14:30:00,167.38,167.56,167.37,167.48,91385.0,163.3611,163.5368,163.3514,163.4587,91385.0
2024-05-17 15:00:00,167.49,167.54,167.37,167.52,109863.0,163.4685,163.5173,163.3514,163.4978,109863.0
2024-05-17 15:30:00,167.52,167.73,167.46,167.64,503192.0,163.4978,163.7027,163.4392,163.6149,503192.0
2024-05-20 09:30:00,167.55,167.55,166.79,167.05,319156.0,163.5271,163.5271,162.7853,163.0391,319156.0
2024-05-20 10:00:00,167.02,167.44,166.86,167.4,122087.0,163.0098,163.4197,162.8536,163.3807,122087.0
2024-05-20 10:30:00,167.41,167.42,167.15,167.38,120995.0,163.3904,163.4002,163.1367,163.3611,120995.0
2024-05-20 11:00:00,167.36,167.59,167.35,167.51,126822.0,163.3416,163.5661,163.3319,163.488,126822.0
2024-05-20 11:30:00,167.52,167.74,167.49,167.69,88663.0,163.4978,163.7125,163.4685,163.6637,88663.0
2024-05-20 12:00:00,167.68,167.71,167.5,167.62,105007.0,163.6539,163.6832,163.4783,163.5954,105007.0
2024-05-20 12:30:00,167.62,167.66,167.57,167.59,72678.0,163.5954,163.6344,163.5466,163.5661,72678.0
2024-05-20 13:00:00,167.59,167.88,167.47,167.47,136103.0,163.5661,163.8491,163.449,163.449,136103.0
2024-05-20 13:30:00,167.45,167.5,167.23,167.31,114301.0,163.4295,163.4783,163.2147,163.2928,114301.0
2024-05-20 14:00:00,167.31,167.37,167.05,167.31,113376.0,163.2928,163.3514,163.0391,163.2928,113376.0
2024-05-20 14:30:00,167.31,167.41,167.22,167.27,98013.0,163.2928,163.3904,163.205,163.2538,98013.0
2024-05-20 15:00:00,167.28,167.39,167.17,167.3,104816.0,163.2635,163.3709,163.1562,163.2831,104816.0
2024-05-20 15:30:00,167.3,167.51,167.22,167.4,471199.0,163.2831,163.488,163.205,163.3807,471199.0
2024-05-21 09:30:00,167.76,168.3,167.4,167.69,299040.0,163.732,164.259,163.3807,163.6637,299040.0
2024-05-21 10:00:00,167.69,167.91,167.39,167.54,181035.0,163.6637,163.8784,163.3709,163.5173,181035.0
2024-05-21 10:30:00,167.53,167.56,167.32,167.44,104582.0,163.5075,163.5368,163.3026,163.4197,104582.0
2024-05-21 11:00:00,167.45,167.83,167.29,167.76,106612.0,163.4295,163.8003,163.2733,163.732,106612.0
2024-05-21 11:30:00,167.75,167.86,167.57,167.58,81658.0,163.7223,163.8296,163.5466,163.5563,81658.0
2024-05-21 12:00:00,167.58,167.87,167.55,167.79,94012.0,163.5563,163.8394,163.5271,163.7613,94012.0
2024-05-21 12:30:00,167.8,167.96,167.75,167.86,79752.0,163.7711,163.9272,163.7223,163.8296,79752.0
2024-05-21 13:00:00,167.86,167.86,167.64,167.77,73152.0,163.8296,163.8296,163.6149,163.7418,73152.0
2024-05-21 13:30:00,167.78,167.85,167.6,167.82,93862.0,163.7515,163.8199,163.5759,163.7906,93862.0
2024-05-21 14:00:00,167.82,167.89,167.68,167.87,74646.0,163.7906,163.8589,163.6539,163.8394,74646.0
2024-05-21 14:30:00,167.86,168.01,167.81,168.01,114387.0,163.8296,163.976,163.7808,163.976,114387.0
2024-05-21 15:00:00,168.02,168.23,167.95,168.21,126830.0,163.9858,164.1907,163.9175,164.1712,126830.0
2024-05-21 15:30:00,168.2,168.54,168.17,168.35,482387.0,164.1614,164.4933,164.1322,164.3078,482387.0
2024-05-22 09:30:00,168.01,168.38,167.77,168.31,241979.0,163.976,164.3371,163.7418,164.2688,241979.0
2024-05-22 10:00:00,168.31,168.43,168.09,168.22,130207.0,164.2688,164.3859,164.0541,164.181,130207.0
2024-05-22 10:30:00,168.21,168.25,168.05,168.18,154092.0,164.1712,164.2102,164.015,164.1419,154092.0
2024-05-22 11:00:00,168.18,168.22,167.85,167.85,95359.0,164.1419,164.181,163.8199,163.8199,95359.0
2024-05-22 11:30:00,167.86,167.9,167.75,167.8,74974.0,163.8296,163.8687,163.7223,163.7711,74974.0
2024-05-22 12:00:00,167.8,167.94,167.79,167.85,88659.0,163.7711,163.9077,163.7613,163.8199,88659.0
2024-05-22 12:30:00,167.86,167.95,167.74,167.91,66306.0,163.8296,163.9175,163.7125,163.8784,66306.0
2024-05-22 13:00:00,167.92,168.07,167.91,167.97,83747.0,163.8882,164.0346,163.8784,163.937,83747.0
2024-05-22 13:30:00,167.96,168.03,167.77,167.96,85248.0,163.9272,163.9955,163.7418,163.9272,85248.0
2024-05-22 14:00:00,167.94,168.0,167.74,167.75,97689.0,163.9077,163.9662,163.7125,163.7223,97689.0
2024-05-22 14:30:00,167.73,167.83,167.62,167.82,95521.0,163.7027,163.8003,163.5954,163.7906,95521.0
2024-05-22 15:00:00,167.81,167.89,167.68,167.85,140218.0,163.7808,163.8589,163.6539,163.8199,140218.0
2024-05-22 15:30:00,167.85,168.04,167.67,167.81,511556.0,163.8199,164.0053,163.6442,163.7808,511556.0
2024-05-23 09:30:00,167.29,168.0,166.72,167.99,391181.0,163.2733,163.9662,162.717,163.9565,391181.0
2024-05-23 10:00:00,167.97,168.11,167.33,167.39,241548.0,163.937,164.0736,163.3123,163.3709,241548.0
2024-05-23 10:30:00,167.39,167.82,167.23,167.78,156990.0,163.3709,163.7906,163.2147,163.7515,156990.0
2024-05-23 11:00:00,167.78,167.83,167.25,167.28,123811.0,163.7515,163.8003,163.2343,163.2635,123811.0
2024-05-23 11:30:00,167.27,167.37,167.16,167.28,146940.0,163.2538,163.3514,163.1464,163.2635,146940.0
2024-05-23 12:00:00,167.28,167.31,167.01,167.17,103588.0,163.2635,163.2928,163.0,163.1562,103588.0
2024-05-23 12:30:00,167.2,167.22,166.7,166.76,106184.0,163.1855,163.205,162.6975,162.756,106184.0
2024-05-23 13:00:00,166.76,166.76,166.49,166.52,120577.0,162.756,162.756,162.4925,162.5218,120577.0
2024-05-23 13:30:00,166.51,166.6,166.22,166.48,146492.0,162.512,162.5999,162.229,162.4827,146492.0
2024-05-23 14:00:00,166.48,166.6,166.19,166.19,118206.0,162.4827,162.5999,162.1997,162.1997,118206.0
2024-05-23 14:30:00,166.17,166.28,165.97,165.99,113672.0,162.1802,162.2875,161.985,162.0045,113672.0
2024-05-23 15:00:00,166.0,166.04,165.79,165.98,154223.0,162.0143,162.0533,161.8093,161.9948,154223.0
2024-05-23 15:30:00,165.99,166.03,165.32,165.51,518528.0,162.0045,162.0436,161.3506,161.536,518528.0
2024-05-24 09:30:00,165.85,166.31,165.61,166.05,189124.0,161.8679,162.3168,161.6336,162.0631,189124.0
2024-05-24 10:00:00,166.06,166.22,165.79,165.84,108429.0,162.0728,162.229,161.8093,161.8581,108429.0
2024-05-24 10:30:00,165.84,165.84,165.38,165.64,139336.0,161.8581,161.8581,161.4092,161.6629,139336.0
2024-05-24 11:00:00,165.65,165.9,165.51,165.71,93736.0,161.6727,161.9167,161.536,161.7312,93736.0
2024-05-24 11:30:00,165.7,165.82,165.3,165.49,109145.0,161.7215,161.8386,161.3311,161.5165,109145.0
2024-05-24 12:00:00,165.49,165.74,165.48,165.67,71133.0,161.5165,161.7605,161.5068,161.6922,71133.0
2024-05-24 12:30:00,165.68,165.71,165.5,165.57,114661.0,161.702,161.7312,161.5263,161.5946,114661.0
2024-05-24 13:00:00,165.57,165.67,165.45,165.61,52830.0,161.5946,161.6922,161.4775,161.6336,52830.0
2024-05-24 13:30:00,165.6,165.66,165.51,165.54,61729.0,161.6239,161.6824,161.536,161.5653,61729.0
2024-05-24 14:00:00,165.53,165.64,165.4,165.45,71349.0,161.5556,161.6629,161.4287,161.4775,71349.0
2024-05-24 14:30:00,165.46,165.64,165.44,165.5,60500.0,161.4872,161.6629,161.4677,161.5263,60500.0
2024-05-24 15:00:00,165.49,165.52,165.34,165.37,86015.0,161.5165,161.5458,161.3701,161.3994,86015.0
2024-05-24 15:30:00,165.34,165.46,165.15,165.35,271652.0,161.3701,161.4872,161.1847,161.3799,271652.0
2024-05-28 09:30:00,164.49,164.76,163.42,163.68,336227.0,160.5405,160.804,159.4962,159.75,336227.0
2024-05-28 10:00:00,163.7,163.82,163.18,163.23,205596.0,159.7695,159.8866,159.262,159.3108,205596.0
2024-05-28 10:30:00,163.2,163.22,162.64,162.75,182891.0,159.2815,159.301,158.7349,158.8423,182891.0
2024-05-28 11:00:00,162.74,162.77,162.27,162.45,216340.0,158.8325,158.8618,158.3738,158.5495,216340.0
2024-05-28 11:30:00,162.45,162.63,162.26,162.57,204552.0,158.5495,158.7252,158.3641,158.6666,204552.0
2024-05-28 12:00:00,162.58,163.12,162.57,163.12,88497.0,158.6764,159.2034,158.6666,159.2034,88497.0
2024-05-28 12:30:00,163.11,163.11,162.64,162.66,83235.0,159.1937,159.1937,158.7349,158.7545,83235.0
2024-05-28 13:00:00,162.64,162.81,162.5,162.5,96194.0,158.7349,158.9009,158.5983,158.5983,96194.0
2024-05-28 13:30:00,162.5,162.57,162.4,162.49,124575.0,158.5983,158.6666,158.5007,158.5885,124575.0
2024-05-28 14:00:00,162.49,162.58,162.35,162.52,118018.0,158.5885,158.6764,158.4519,158.6178,118018.0
2024-05-28 14:30:00,162.51,162.79,162.36,162.7,149225.0,158.6081,158.8813,158.4617,158.7935,149225.0
2024-05-28 15:00:00,162.68,162.68,162.45,162.5,153288.0,158.774,158.774,158.5495,158.5983,153288.0
2024-05-28 15:30:00,162.5,163.15,162.49,163.1,773530.0,158.5983,159.2327,158.5885,159.1839,773530.0
2024-05-29 09:30:00,162.65,162.74,161.93,162.08,198851.0,158.7447,158.8325,158.042,158.1884,198851.0
2024-05-29 10:00:00,162.08,162.45,161.63,161.91,135922.0,158.1884,158.5495,157.7492,158.0225,135922.0
2024-05-29 10:30:00,161.91,161.99,161.73,161.97,71086.0,158.0225,158.1006,157.8468,158.081,71086.0
2024-05-29 11:00:00,161.97,161.97,161.7,161.88,83109.0,158.081,158.081,157.8175,157.9932,83109.0
2024-05-29 11:30:00,161.9,162.19,161.9,162.09,94580.0,158.0127,158.2958,158.0127,158.1982,94580.0
2024-05-29 12:00:00,162.09,162.09,161.82,162.04,104232.0,158.1982,158.1982,157.9346,158.1494,104232.0
2024-05-29 12:30:00,162.04,162.12,161.9,161.95,67042.0,158.1494,158.2274,158.0127,158.0615,67042.0
2024-05-29 13:00:00,161.95,162.08,161.86,162.08,90431.0,158.0615,158.1884,157.9737,158.1884,90431.0
2024-05-29 13:30:00,162.09,162.09,161.8,161.87,82066.0,158.1982,158.1982,157.9151,157.9834,82066.0
2024-05-29 14:00:00,161.87,161.88,161.46,161.55,96519.0,157.9834,157.9932,157.5833,157.6711,96519.0
2024-05-29 14:30:00,161.55,161.6,161.42,161.54,76718.0,157.6711,157.7199,157.5442,157.6614,76718.0
2024-05-29 15:00:00,161.55,161.88,161.48,161.82,125553.0,157.6711,157.9932,157.6028,157.9346,125553.0
2024-05-29 15:30:00,161.82,161.99,161.51,161.76,478854.0,157.9346,158.1006,157.6321,157.8761,478854.0
2024-05-30 09:30:00,161.65,162.11,161.48,162.09,287336.0,157.7687,158.2177,157.6028,158.1982,287336.0
2024-05-30 10:00:00,162.1,162.41,161.99,162.16,160246.0,158.2079,158.5105,158.1006,158.2665,160246.0
2024-05-30 10:30:00,162.16,162.58,161.97,162.58,119831.0,158.2665,158.6764,158.081,158.6764,119831.0
2024-05-30 11:00:00,162.57,162.7,162.3,162.31,147235.0,158.6666,158.7935,158.4031,158.4129,147235.0
2024-05-30 11:30:00,162.34,162.54,162.33,162.49,97693.0,158.4421,158.6373,158.4324,158.5885,97693.0
2024-05-30 12:00:00,162.5,162.53,162.18,162.48,146557.0,158.5983,158.6276,158.286,158.5788,146557.0
2024-05-30 12:30:00,162.44,162.68,162.42,162.57,158708.0,158.5397,158.774,158.5202,158.6666,158708.0
2024-05-30 13:00:00,162.56,162.64,162.43,162.49,140573.0,158.6569,158.7349,158.53,158.5885,140573.0
2024-05-30 13:30:00,162.49,162.54,162.4,162.47,132043.0,158.5885,158.6373,158.5007,158.569,132043.0
2024-05-30 14:00:00,162.46,162.51,162.39,162.49,106815.0,158.5593,158.6081,158.4909,158.5885,106815.0
2024-05-30 14:30:00,162.5,162.59,162.41,162.57,155490.0,158.5983,158.6861,158.5105,158.6666,155490.0
2024-05-30 15:00:00,162.56,162.58,162.26,162.32,154912.0,158.6569,158.6764,158.3641,158.4226,154912.0
2024-05-30 15:30:00,162.33,162.65,161.93,162.57,670736.0,158.4324,158.7447,158.042,158.6666,670736.0
2024-05-31 09:30:00,162.44,163.3,161.97,162.1,285046.0,158.5397,159.3791,158.081,158.2079,285046.0
2024-05-31 10:00:00,162.1,163.07,162.04,162.97,397455.0,158.2079,159.1546,158.1494,159.057,397455.0
2024-05-31 10:30:00,162.98,163.49,162.97,163.33,210757.0,159.0668,159.5645,159.057,159.4084,210757.0
2024-05-31 11:00:00,163.34,163.38,163.11,163.29,139391.0,159.4181,159.4572,159.1937,159.3693,139391.0
2024-05-31 11:30:00,163.28,163.38,162.99,163.36,112031.0,159.3596,159.4572,159.0765,159.4377,112031.0
2024-05-31 12:00:00,163.36,163.5,163.25,163.38,125436.0,159.4377,159.5743,159.3303,159.4572,125436.0
2024-05-31 12:30:00,163.37,163.4,163.14,163.24,70654.0,159.4474,159.4767,159.2229,159.3205,70654.0
2024-05-31 13:00:00,163.24,163.42,162.98,163.08,116588.0,159.3205,159.4962,159.0668,159.1644,116588.0
2024-05-31 13:30:00,163.09,163.16,162.82,162.97,101269.0,159.1741,159.2425,158.9106,159.057,101269.0
2024-05-31 14:00:00,162.99,163.17,162.95,163.09,102452.0,159.0765,159.2522,159.0375,159.1741,102452.0
2024-05-31 14:30:00,163.09,163.29,163.09,163.25,107315.0,159.1741,159.3693,159.1741,159.3303,107315.0
2024-05-31 15:00:00,163.25,163.44,163.24,163.36,126474.0,159.3303,159.5157,159.3205,159.4377,126474.0
2024-05-31 15:30:00,163.35,164.77,163.33,164.58,1250124.0,159.4279,160.8138,159.4084,160.6284,1250124.0
2024-06-03 09:30:00,163.93,166.07,163.63,165.94,445457.0,159.994,162.0826,159.7012,161.9557,445457.0
2024-06-03 10:00:00,165.98,166.07,165.37,165.85,181226.0,161.9948,162.0826,161.3994,161.8679,181226.0
2024-06-03 10:30:00,165.84,166.24,165.43,165.43,140328.0,161.8581,162.2485,161.458,161.458,140328.0
2024-06-03 11:00:00,165.44,165.5,164.9,165.29,184955.0,161.4677,161.5263,160.9407,161.3213,184955.0
2024-06-03 11:30:00,165.27,165.39,164.91,165.21,183680.0,161.3018,161.4189,160.9504,161.2432,183680.0
2024-06-03 12:00:00,165.22,165.46,164.93,165.06,179012.0,161.253,161.4872,160.97,161.0968,179012.0
2024-06-03 12:30:00,165.07,165.08,164.65,164.76,108447.0,161.1066,161.1164,160.6967,160.804,108447.0
2024-06-03 13:00:00,164.75,165.02,164.64,164.96,141046.0,160.7943,161.0578,160.6869,160.9992,141046.0
2024-06-03 13:30:00,164.96,165.09,164.82,164.93,131424.0,160.9992,161.1261,160.8626,160.97,131424.0
2024-06-03 14:00:00,164.93,165.14,164.9,164.96,109731.0,160.97,161.1749,160.9407,160.9992,109731.0
2024-06-03 14:30:00,164.96,165.1,164.85,164.98,151273.0,160.9992,161.1359,160.8919,161.0188,151273.0
2024-06-03 15:00:00,165.0,165.05,164.84,164.85,153706.0,161.0383,161.0871,160.8821,160.8919,153706.0
2024-06-03 15:30:00,164.84,164.91,164.54,164.64,539749.0,160.8821,160.9504,160.5893,160.6869,539749.0
2024-06-04 09:30:00,164.79,165.35,164.4,165.34,353572.0,160.8333,161.3799,160.4527,161.3701,353572.0
2024-06-04 10:00:00,165.35,165.85,165.03,165.79,220604.0,161.3799,161.8679,161.0676,161.8093,220604.0
2024-06-04 10:30:00,165.8,166.16,165.68,165.85,217378.0,161.8191,162.1704,161.702,161.8679,217378.0
2024-06-04 11:00:00,165.85,166.34,165.82,166.19,165254.0,161.8679,162.3461,161.8386,162.1997,165254.0
2024-06-04 11:30:00,166.19,166.19,165.9,166.07,154827.0,162.1997,162.1997,161.9167,162.0826,154827.0
2024-06-04 12:00:00,166.08,166.29,166.03,166.29,89528.0,162.0923,162.2973,162.0436,162.2973,89528.0
2024-06-04 12:30:00,166.28,166.76,166.26,166.66,124406.0,162.2875,162.756,162.268,162.6584,124406.0
2024-06-04 13:00:00,166.65,166.96,166.57,166.86,113258.0,162.6487,162.9512,162.5706,162.8536,113258.0
2024-06-04 13:30:00,166.89,166.89,166.62,166.78,102749.0,162.8829,162.8829,162.6194,162.7755,102749.0
2024-06-04 14:00:00,166.78,167.12,166.68,167.07,187754.0,162.7755,163.1074,162.6779,163.0586,187754.0
2024-06-04 14:30:00,167.08,167.09,166.68,166.7,118500.0,163.0683,163.0781,162.6779,162.6975,118500.0
2024-06-04 15:00:00,166.7,166.78,166.42,166.6,202966.0,162.6975,162.7755,162.4242,162.5999,202966.0
2024-06-04 15:30:00,166.59,167.1,166.52,167.01,562838.0,162.5901,163.0879,162.5218,163.0,562838.0
2024-06-05 09:30:00,167.01,167.01,165.21,165.37,337213.0,163.0,163.0,161.2432,161.3994,337213.0
2024-06-05 10:00:00,165.32,165.7,164.98,165.45,187441.0,161.3506,161.7215,161.0188,161.4775,187441.0
2024-06-05 10:30:00,165.46,165.8,165.26,165.69,176704.0,161.4872,161.8191,161.292,161.7117,176704.0
2024-06-05 11:00:00,165.69,165.91,165.67,165.91,127528.0,161.7117,161.9264,161.6922,161.9264,127528.0
2024-06-05 11:30:00,165.9,165.92,165.57,165.6,104107.0,161.9167,161.9362,161.5946,161.6239,104107.0
2024-06-05 12:00:00,165.6,165.62,165.32,165.48,88590.0,161.6239,161.6434,161.3506,161.5068,88590.0
2024-06-05 12:30:00,165.49,165.82,165.48,165.68,83670.0,161.5165,161.8386,161.5068,161.702,83670.0
2024-06-05 13:00:00,165.68,165.8,165.5,165.66,109466.0,161.702,161.8191,161.5263,161.6824,109466.0
2024-06-05 13:30:00,165.66,165.67,165.27,165.37,111581.0,161.6824,161.6922,161.3018,161.3994,111581.0
2024-06-05 14:00:00,165.38,165.9,165.37,165.88,80589.0,161.4092,161.9167,161.3994,161.8972,80589.0
2024-06-05 14:30:00,165.89,166.35,165.81,166.03,127281.0,161.9069,162.3559,161.8288,162.0436,127281.0
2024-06-05 15:00:00,166.04,166.17,165.75,165.75,145577.0,162.0533,162.1802,161.7703,161.7703,145577.0
2024-06-05 15:30:00,165.74,166.15,165.46,166.06,591806.0,161.7605,162.1607,161.4872,162.0728,591806.0
2024-06-06 09:30:00,165.83,167.08,165.08,167.08,334298.0,161.8484,163.0683,161.1164,163.0683,334298.0
2024-06-06 10:00:00,167.07,167.37,166.8,167.36,275417.0,163.0586,163.3514,162.7951,163.3416,275417.0
2024-06-06 10:30:00,167.36,167.42,166.95,167.22,160933.0,163.3416,163.4002,162.9415,163.205,160933.0
2024-06-06 11:00:00,167.21,167.86,167.1,167.82,234840.0,163.1952,163.8296,163.0879,163.7906,234840.0
2024-06-06 11:30:00,167.8,168.16,167.78,168.07,240786.0,163.7711,164.1224,163.7515,164.0346,240786.0
2024-06-06 12:00:00,168.09,168.27,168.02,168.16,161994.0,164.0541,164.2298,163.9858,164.1224,161994.0
2024-06-06 12:30:00,168.17,168.27,168.04,168.14,112322.0,164.1322,164.2298,164.0053,164.1029,112322.0
2024-06-06 13:00:00,168.13,168.3,167.96,168.24,155848.0,164.0931,164.259,163.9272,164.2005,155848.0
2024-06-06 13:30:00,168.24,168.56,168.14,168.48,230979.0,164.2005,164.5128,164.1029,164.4347,230979.0
2024-06-06 14:00:00,168.48,168.48,167.8,168.14,205110.0,164.4347,164.4347,163.7711,164.1029,205110.0
2024-06-06 14:30:00,168.14,168.43,168.05,168.37,140326.0,164.1029,164.3859,164.015,164.3274,140326.0
2024-06-06 15:00:00,168.38,168.58,168.27,168.48,259068.0,164.3371,164.5323,164.2298,164.4347,259068.0
2024-06-06 15:30:00,168.48,168.55,168.13,168.44,757206.0,164.4347,164.503,164.0931,164.3957,757206.0
2024-06-07 09:30:00,168.4,168.8,168.02,168.75,337209.0,164.3566,164.747,163.9858,164.6982,337209.0
2024-06-07 10:00:00,168.72,168.84,168.41,168.79,145621.0,164.669,164.7861,164.3664,164.7373,145621.0
2024-06-07 10:30:00,168.78,168.97,168.45,168.68,245915.0,164.7275,164.913,164.4054,164.6299,245915.0
2024-06-07 11:00:00,168.68,168.68,168.23,168.41,134756.0,164.6299,164.6299,164.1907,164.3664,134756.0
2024-06-07 11:30:00,168.43,168.53,168.08,168.12,108787.0,164.3859,164.4835,164.0443,164.0834,108787.0
2024-06-07 12:00:00,168.12,168.15,167.86,167.93,97853.0,164.0834,164.1126,163.8296,163.8979,97853.0
2024-06-07 12:30:00,167.94,168.04,167.53,167.76,91436.0,163.9077,164.0053,163.5075,163.732,91436.0
2024-06-07 13:00:00,167.77,167.97,167.65,167.89,88523.0,163.7418,163.937,163.6247,163.8589,88523.0
2024-06-07 13:30:00,167.88,167.89,167.61,167.69,83075.0,163.8491,163.8589,163.5856,163.6637,83075.0
2024-06-07 14:00:00,167.7,167.7,167.41,167.64,92407.0,163.6735,163.6735,163.3904,163.6149,92407.0
2024-06-07 14:30:00,167.63,167.8,167.61,167.75,85648.0,163.6051,163.7711,163.5856,163.7223,85648.0
2024-06-07 15:00:00,167.74,167.74,167.45,167.46,111318.0,163.7125,163.7125,163.4295,163.4392,111318.0
2024-06-07 15:30:00,167.45,167.48,166.84,167.09,393993.0,163.4295,163.4587,162.8341,163.0781,393993.0
2024-06-10 09:30:00,166.78,167.49,166.08,167.22,259620.0,162.7755,163.4685,162.0923,163.205,259620.0
2024-06-10 10:00:00,167.22,167.51,166.99,167.0,126724.0,163.205,163.488,162.9805,162.9903,126724.0
2024-06-10 10:30:00,167.0,167.04,166.29,166.31,124439.0,162.9903,163.0293,162.2973,162.3168,124439.0
2024-06-10 11:00:00,166.31,166.58,166.26,166.57,92527.0,162.3168,162.5803,162.268,162.5706,92527.0
2024-06-10 11:30:00,166.58,166.84,166.56,166.83,91172.0,162.5803,162.8341,162.5608,162.8243,91172.0
2024-06-10 12:00:00,166.83,166.89,166.4,166.54,126027.0,162.8243,162.8829,162.4047,162.5413,126027.0
2024-06-10 12:30:00,166.55,166.87,166.53,166.72,77843.0,162.5511,162.8634,162.5315,162.717,77843.0
2024-06-10 13:00:00,166.71,167.02,166.61,167.01,86553.0,162.7072,163.0098,162.6096,163.0,86553.0
2024-06-10 13:30:00,167.03,167.4,166.99,167.36,105379.0,163.0195,163.3807,162.9805,163.3416,105379.0
2024-06-10 14:00:00,167.35,167.69,167.3,167.56,117805.0,163.3319,163.6637,163.2831,163.5368,117805.0
2024-06-10 14:30:00,167.57,167.72,167.48,167.69,93473.0,163.5466,163.693,163.4587,163.6637,93473.0
2024-06-10 15:00:00,167.66,167.7,167.42,167.45,134092.0,163.6344,163.6735,163.4002,163.4295,134092.0
2024-06-10 15:30:00,167.44,167.48,167.16,167.38,584580.0,163.4197,163.4587,163.1464,163.3611,584580.0
2024-06-11 09:30:00,166.97,167.07,166.02,166.36,310479.0,162.961,163.0586,162.0338,162.3656,310479.0
2024-06-11 10:00:00,166.38,166.82,166.2,166.64,134044.0,162.3851,162.8146,162.2095,162.6389,134044.0
2024-06-11 10:30:00,166.62,166.9,166.55,166.79,81141.0,162.6194,162.8927,162.5511,162.7853,81141.0
2024-06-11 11:00:00,166.78,166.89,166.57,166.81,103638.0,162.7755,162.8829,162.5706,162.8048,103638.0
2024-06-11 11:30:00,166.83,167.1,166.8,166.81,128632.0,162.8243,163.0879,162.7951,162.8048,128632.0
2024-06-11 12:00:00,166.82,166.85,166.58,166.64,83696.0,162.8146,162.8439,162.5803,162.6389,83696.0
2024-06-11 12:30:00,166.63,166.84,166.54,166.83,73115.0,162.6291,162.8341,162.5413,162.8243,73115.0
2024-06-11 13:00:00,166.83,166.92,166.73,166.76,79293.0,162.8243,162.9122,162.7267,162.756,79293.0
2024-06-11 13:30:00,166.76,166.79,166.66,166.73,70464.0,162.756,162.7853,162.6584,162.7267,70464.0
2024-06-11 14:00:00,166.73,167.05,166.72,167.0,73672.0,162.7267,163.0391,162.717,162.9903,73672.0
2024-06-11 14:30:00,167.01,167.1,166.94,167.03,65369.0,163.0,163.0879,162.9317,163.0195,65369.0
2024-06-11 15:00:00,167.03,167.19,167.01,167.1,91783.0,163.0195,163.1757,163.0,163.0879,91783.0
2024-06-11 15:30:00,167.1,167.5,166.89,167.47,330600.0,163.0879,163.4783,162.8829,163.449,330600.0
2024-06-12 09:30:00,167.5,167.64,165.95,165.99,373400.0,163.4783,163.6149,161.9655,162.0045,373400.0
2024-06-12 10:00:00,165.99,166.19,165.67,165.91,146165.0,162.0045,162.1997,161.6922,161.9264,146165.0
2024-06-12 10:30:00,165.92,166.49,165.79,165.88,136681.0,161.9362,162.4925,161.8093,161.8972,136681.0
2024-06-12 11:00:00,165.87,166.02,165.65,165.91,165761.0,161.8874,162.0338,161.6727,161.9264,165761.0
2024-06-12 11:30:00,165.9,166.03,165.67,165.83,111696.0,161.9167,162.0436,161.6922,161.8484,111696.0
2024-06-12 12:00:00,165.82,165.91,165.63,165.65,87167.0,161.8386,161.9264,161.6532,161.6727,87167.0
2024-06-12 12:30:00,165.64,165.75,165.53,165.61,102217.0,161.6629,161.7703,161.5556,161.6336,102217.0
2024-06-12 13:00:00,165.62,165.65,165.43,165.46,79405.0,161.6434,161.6727,161.458,161.4872,79405.0
2024-06-12 13:30:00,165.45,165.47,164.91,164.91,138600.0,161.4775,161.497,160.9504,160.9504,138600.0
2024-06-12 14:00:00,164.91,164.92,164.22,164.73,182210.0,160.9504,160.9602,160.277,160.7748,182210.0
2024-06-12 14:30:00,164.72,164.98,164.57,164.81,144497.0,160.765,161.0188,160.6186,160.8528,144497.0
2024-06-12 15:00:00,164.83,165.13,164.73,164.75,176139.0,160.8724,161.1652,160.7748,160.7943,176139.0
2024-06-12 15:30:00,164.74,165.44,164.61,165.19,649985.0,160.7845,161.4677,160.6576,161.2237,649985.0
2024-06-13 09:30:00,164.47,165.75,164.47,165.69,366623.0,160.521,161.7703,160.521,161.7117,366623.0
2024-06-13 10:00:00,165.68,165.78,165.17,165.55,117626.0,161.702,161.7996,161.2042,161.5751,117626.0
2024-06-13 10:30:00,165.53,165.54,165.11,165.17,102239.0,161.5556,161.5653,161.1456,161.2042,102239.0
2024-06-13 11:00:00,165.19,165.75,165.08,165.74,102769.0,161.2237,161.7703,161.1164,161.7605,102769.0
2024-06-13 11:30:00,165.75,165.84,165.55,165.61,85830.0,161.7703,161.8581,161.5751,161.6336,85830.0
2024-06-13 12:00:00,165.61,166.11,165.45,166.0,124870.0,161.6336,162.1216,161.4775,162.0143,124870.0
2024-06-13 12:30:00,165.99,166.27,165.99,166.17,89486.0,162.0045,162.2778,162.0045,162.1802,89486.0
2024-06-13 13:00:00,166.16,166.71,166.16,166.7,138163.0,162.1704,162.7072,162.1704,162.6975,138163.0
2024-06-13 13:30:00,166.7,166.8,166.47,166.76,126734.0,162.6975,162.7951,162.473,162.756,126734.0
2024-06-13 14:00:00,166.75,167.0,166.55,166.56,163899.0,162.7463,162.9903,162.5511,162.5608,163899.0
2024-06-13 14:30:00,166.55,166.58,166.38,166.47,103674.0,162.5511,162.5803,162.3851,162.473,103674.0
2024-06-13 15:00:00,166.47,166.5,166.14,166.24,121934.0,162.473,162.5023,162.1509,162.2485,121934.0
2024-06-13 15:30:00,166.23,166.53,166.16,166.35,426815.0,162.2387,162.5315,162.1704,162.3559,426815.0
2024-06-14 09:30:00,165.99,166.55,165.67,165.95,171240.0,162.0045,162.5511,161.6922,161.9655,171240.0
2024-06-14 10:00:00,165.94,165.98,165.37,165.45,140590.0,161.9557,161.9948,161.3994,161.4775,140590.0
2024-06-14 10:30:00,165.44,165.78,165.25,165.71,99408.0,161.4677,161.7996,161.2823,161.7312,99408.0
2024-06-14 11:00:00,165.71,166.51,165.68,166.33,160144.0,161.7312,162.512,161.702,162.3363,160144.0
2024-06-14 11:30:00,166.32,166.62,166.32,166.62,93803.0,162.3266,162.6194,162.3266,162.6194,93803.0
2024-06-14 12:00:00,166.62,166.68,166.39,166.64,92613.0,162.6194,162.6779,162.3949,162.6389,92613.0
2024-06-14 12:30:00,166.65,166.8,166.61,166.8,80570.0,162.6487,162.7951,162.6096,162.7951,80570.0
2024-06-14 13:00:00,166.8,166.93,166.74,166.76,90013.0,162.7951,162.9219,162.7365,162.756,90013.0
2024-06-14 13:30:00,166.76,166.81,166.6,166.68,83525.0,162.756,162.8048,162.5999,162.6779,83525.0
2024-06-14 14:00:00,166.68,166.87,166.61,166.77,86174.0,162.6779,162.8634,162.6096,162.7658,86174.0
2024-06-14 14:30:00,166.78,166.86,166.7,166.82,92246.0,162.7755,162.8536,162.6975,162.8146,92246.0
2024-06-14 15:00:00,166.81,166.86,166.72,166.8,114138.0,162.8048,162.8536,162.717,162.7951,114138.0
2024-06-14 15:30:00,166.8,166.83,166.34,166.82,299279.0,162.7951,162.8243,162.3461,162.8146,299279.0
2024-06-17 09:30:00,165.85,167.3,165.4,166.96,282951.0,161.8679,163.2831,161.4287,162.9512,282951.0
2024-06-17 10:00:00,166.97,167.99,166.82,167.8,202079.0,162.961,163.9565,162.8146,163.7711,202079.0
2024-06-17 10:30:00,167.79,168.29,167.69,168.27,205962.0,163.7613,164.2493,163.6637,164.2298,205962.0
2024-06-17 11:00:00,168.26,168.53,168.15,168.29,161366.0,164.22,164.4835,164.1126,164.2493,161366.0
2024-06-17 11:30:00,168.3,168.35,168.15,168.27,95252.0,164.259,164.3078,164.1126,164.2298,95252.0
2024-06-17 12:00:00,168.28,168.69,168.23,168.65,131106.0,164.2395,164.6397,164.1907,164.6006,131106.0
2024-06-17 12:30:00,168.67,168.71,168.43,168.49,97367.0,164.6202,164.6592,164.3859,164.4445,97367.0
2024-06-17 13:00:00,168.48,168.54,168.33,168.47,119137.0,164.4347,164.4933,164.2883,164.425,119137.0
2024-06-17 13:30:00,168.47,168.58,168.33,168.38,127417.0,164.425,164.5323,164.2883,164.3371,127417.0
2024-06-17 14:00:00,168.39,168.65,168.37,168.39,192700.0,164.3469,164.6006,164.3274,164.3469,192700.0
2024-06-17 14:30:00,168.38,168.43,168.0,168.09,197125.0,164.3371,164.3859,163.9662,164.0541,197125.0
2024-06-17 15:00:00,168.09,168.13,167.96,168.06,316896.0,164.0541,164.0931,163.9272,164.0248,316896.0
2024-06-17 15:30:00,168.08,168.08,167.44,167.55,880943.0,164.0443,164.0443,163.4197,163.5271,880943.0
2024-06-18 09:30:00,167.03,167.87,166.94,167.58,404559.0,163.0195,163.8394,162.9317,163.5563,404559.0
2024-06-18 10:00:00,167.59,167.8,167.04,167.16,180095.0,163.5661,163.7711,163.0293,163.1464,180095.0
2024-06-18 10:30:00,167.17,167.59,167.11,167.54,136235.0,163.1562,163.5661,163.0976,163.5173,136235.0
2024-06-18 11:00:00,167.53,168.27,167.45,168.13,204255.0,163.5075,164.2298,163.4295,164.0931,204255.0
2024-06-18 11:30:00,168.11,168.19,168.06,168.16,83897.0,164.0736,164.1517,164.0248,164.1224,83897.0
2024-06-18 12:00:00,168.18,168.39,168.1,168.17,97782.0,164.1419,164.3469,164.0638,164.1322,97782.0
2024-06-18 12:30:00,168.17,168.3,168.04,168.04,108692.0,164.1322,164.259,164.0053,164.0053,108692.0
2024-06-18 13:00:00,168.04,168.35,167.85,168.24,130122.0,164.0053,164.3078,163.8199,164.2005,130122.0
2024-06-18 13:30:00,168.24,168.47,168.23,168.39,116045.0,164.2005,164.425,164.1907,164.3469,116045.0
2024-06-18 14:00:00,168.38,168.48,168.23,168.29,108524.0,164.3371,164.4347,164.1907,164.2493,108524.0
2024-06-18 14:30:00,168.29,168.37,168.23,168.28,122517.0,164.2493,164.3274,164.1907,164.2395,122517.0
2024-06-18 15:00:00,168.27,168.33,168.1,168.24,134594.0,164.2298,164.2883,164.0638,164.2005,134594.0
2024-06-18 15:30:00,168.24,168.65,168.2,168.64,471380.0,164.2005,164.6006,164.1614,164.5909,471380.0
2024-06-20 09:30:00,168.37,168.68,167.39,167.95,471914.0,164.3274,164.6299,163.3709,163.9175,471914.0
2024-06-20 10:00:00,167.97,168.78,167.82,168.49,249697.0,163.937,164.7275,163.7906,164.4445,249697.0
2024-06-20 10:30:00,168.47,168.54,167.53,167.55,186500.0,164.425,164.4933,163.5075,163.5271,186500.0
2024-06-20 11:00:00,167.56,167.67,167.23,167.29,218497.0,163.5368,163.6442,163.2147,163.2733,218497.0
2024-06-20 11:30:00,167.27,167.35,166.87,167.31,202657.0,163.2538,163.3319,162.8634,163.2928,202657.0
2024-06-20 12:00:00,167.32,167.79,167.27,167.75,259634.0,163.3026,163.7613,163.2538,163.7223,259634.0
2024-06-20 12:30:00,167.76,167.81,167.24,167.42,337325.0,163.732,163.7808,163.2245,163.4002,337325.0
2024-06-20 13:00:00,167.38,167.81,167.12,167.29,159194.0,163.3611,163.7808,163.1074,163.2733,159194.0
2024-06-20 13:30:00,167.31,167.62,167.16,167.61,304540.0,163.2928,163.5954,163.1464,163.5856,304540.0
2024-06-20 14:00:00,167.63,167.85,167.5,167.74,286872.0,163.6051,163.8199,163.4783,163.7125,286872.0
2024-06-20 14:30:00,167.75,167.82,167.49,167.55,318182.0,163.7223,163.7906,163.4685,163.5271,318182.0
2024-06-20 15:00:00,167.55,167.6,166.98,167.11,366682.0,163.5271,163.5759,162.9707,163.0976,366682.0
2024-06-20 15:30:00,167.11,167.75,166.86,167.73,979327.0,163.0976,163.7223,162.8536,163.7027,979327.0
2024-06-21 09:30:00,167.48,168.88,167.3,168.71,2839230.0,163.4587,164.8251,163.2831,164.6592,2839230.0
2024-06-21 10:00:00,168.7,168.73,168.17,168.49,255772.0,164.6494,164.6787,164.1322,164.4445,255772.0
2024-06-21 10:30:00,168.49,168.51,167.4,167.42,237204.0,164.4445,164.464,163.3807,163.4002,237204.0
2024-06-21 11:00:00,167.42,167.73,167.2,167.27,210649.0,163.4002,163.7027,163.1855,163.2538,210649.0
2024-06-21 11:30:00,167.25,167.62,167.18,167.27,107228.0,163.2343,163.5954,163.1659,163.2538,107228.0
2024-06-21 12:00:00,167.29,167.82,167.28,167.75,117385.0,163.2733,163.7906,163.2635,163.7223,117385.0
2024-06-21 12:30:00,167.76,167.96,167.66,167.7,159393.0,163.732,163.9272,163.6344,163.6735,159393.0
2024-06-21 13:00:00,167.7,167.86,167.52,167.52,87899.0,163.6735,163.8296,163.4978,163.4978,87899.0
2024-06-21 13:30:00,167.5,168.04,167.46,168.0,116700.0,163.4783,164.0053,163.4392,163.9662,116700.0
2024-06-21 14:00:00,168.02,168.41,168.01,168.41,105500.0,163.9858,164.3664,163.976,164.3664,105500.0
2024-06-21 14:30:00,168.42,168.47,168.09,168.22,169657.0,164.3762,164.425,164.0541,164.181,169657.0
2024-06-21 15:00:00,168.21,168.26,168.07,168.12,199215.0,164.1712,164.22,164.0346,164.0834,199215.0
2024-06-21 15:30:00,168.13,168.51,167.86,168.21,971441.0,164.0931,164.464,163.8296,164.1712,971441.0
2024-06-24 09:30:00,168.76,168.96,167.48,168.62,598119.0,164.708,164.9032,163.4587,164.5714,598119.0
2024-06-24 10:00:00,168.62,168.66,167.88,168.59,358336.0,164.5714,164.6104,163.8491,164.5421,358336.0
2024-06-24 10:30:00,168.62,169.41,168.46,168.82,645435.0,164.5714,165.3424,164.4152,164.7666,645435.0
2024-06-24 11:00:00,168.81,168.86,168.4,168.69,232204.0,164.7568,164.8056,164.3566,164.6397,232204.0
2024-06-24 11:30:00,168.7,168.96,168.6,168.67,177142.0,164.6494,164.9032,164.5518,164.6202,177142.0
2024-06-24 12:00:00,168.65,168.93,168.6,168.64,115851.0,164.6006,164.8739,164.5518,164.5909,115851.0
2024-06-24 12:30:00,168.63,168.68,168.53,168.57,147388.0,164.5811,164.6299,164.4835,164.5226,147388.0
2024-06-24 13:00:00,168.56,168.64,168.25,168.29,131783.0,164.5128,164.5909,164.2102,164.2493,131783.0
2024-06-24 13:30:00,168.31,168.37,168.07,168.09,119365.0,164.2688,164.3274,164.0346,164.0541,119365.0
2024-06-24 14:00:00,168.09,168.36,168.05,168.34,192988.0,164.0541,164.3176,164.015,164.2981,192988.0
2024-06-24 14:30:00,168.34,168.37,168.13,168.13,141239.0,164.2981,164.3274,164.0931,164.0931,141239.0
2024-06-24 15:00:00,168.13,168.13,167.76,167.88,157053.0,164.0931,164.0931,163.732,163.8491,157053.0
2024-06-24 15:30:00,167.89,168.74,167.89,168.49,507334.0,163.8589,164.6885,163.8589,164.4445,507334.0
2024-06-25 09:30:00,168.63,168.91,168.24,168.42,483925.0,164.5811,164.8544,164.2005,164.3762,483925.0
2024-06-25 10:00:00,168.4,168.81,168.14,168.71,265967.0,164.3566,164.7568,164.1029,164.6592,265967.0
2024-06-25 10:30:00,168.72,168.78,168.24,168.29,187188.0,164.669,164.7275,164.2005,164.2493,187188.0
2024-06-25 11:00:00,168.28,168.36,167.36,167.56,221422.0,164.2395,164.3176,163.3416,163.5368,221422.0
2024-06-25 11:30:00,167.54,167.58,167.1,167.24,159797.0,163.5173,163.5563,163.0879,163.2245,159797.0
2024-06-25 12:00:00,167.24,167.28,166.64,166.67,185523.0,163.2245,163.2635,162.6389,162.6682,185523.0
2024-06-25 12:30:00,166.66,166.73,166.28,166.68,172296.0,162.6584,162.7267,162.2875,162.6779,172296.0
2024-06-25 13:00:00,166.66,166.79,166.47,166.69,147131.0,162.6584,162.7853,162.473,162.6877,147131.0
2024-06-25 13:30:00,166.71,166.85,166.41,166.48,171938.0,162.7072,162.8439,162.4144,162.4827,171938.0
2024-06-25 14:00:00,166.47,166.53,166.14,166.26,186413.0,162.473,162.5315,162.1509,162.268,186413.0
2024-06-25 14:30:00,166.25,166.38,165.9,165.93,196697.0,162.2583,162.3851,161.9167,161.946,196697.0
2024-06-25 15:00:00,165.94,166.3,165.9,166.0,273407.0,161.9557,162.3071,161.9167,162.0143,273407.0
2024-06-25 15:30:00,166.0,167.11,165.99,166.92,845881.0,162.0143,163.0976,162.0045,162.9122,845881.0
2024-06-26 09:30:00,166.05,166.63,165.66,166.6,311532.0,162.0631,162.6291,161.6824,162.5999,311532.0
2024-06-26 10:00:00,166.59,167.3,166.53,167.19,158326.0,162.5901,163.2831,162.5315,163.1757,158326.0
2024-06-26 10:30:00,167.2,167.75,167.13,167.45,190227.0,163.1855,163.7223,163.1171,163.4295,190227.0
2024-06-26 11:00:00,167.45,167.63,167.11,167.55,142948.0,163.4295,163.6051,163.0976,163.5271,142948.0
2024-06-26 11:30:00,167.57,167.74,167.47,167.64,141597.0,163.5466,163.7125,163.449,163.6149,141597.0
2024-06-26 12:00:00,167.63,167.81,167.55,167.64,116469.0,163.6051,163.7808,163.5271,163.6149,116469.0
2024-06-26 12:30:00,167.65,167.66,167.29,167.49,97454.0,163.6247,163.6344,163.2733,163.4685,97454.0
2024-06-26 13:00:00,167.46,167.46,167.22,167.26,83313.0,163.4392,163.4392,163.205,163.244,83313.0
2024-06-26 13:30:00,167.27,167.35,167.1,167.27,94441.0,163.2538,163.3319,163.0879,163.2538,94441.0
2024-06-26 14:00:00,167.27,167.73,167.23,167.73,164483.0,163.2538,163.7027,163.2147,163.7027,164483.0
2024-06-26 14:30:00,167.71,167.72,167.41,167.53,124233.0,163.6832,163.693,163.3904,163.5075,124233.0
2024-06-26 15:00:00,167.54,167.56,167.27,167.28,171122.0,163.5173,163.5368,163.2538,163.2635,171122.0
2024-06-26 15:30:00,167.28,167.62,167.0,167.37,505726.0,163.2635,163.5954,162.9903,163.3514,505726.0
2024-06-27 09:30:00,167.49,167.74,167.03,167.38,308536.0,163.4685,163.7125,163.0195,163.3611,308536.0
2024-06-27 10:00:00,167.41,167.55,167.16,167.54,107856.0,163.3904,163.5271,163.1464,163.5173,107856.0
2024-06-27 10:30:00,167.57,168.1,167.45,167.83,133570.0,163.5466,164.0638,163.4295,163.8003,133570.0
2024-06-27 11:00:00,167.83,167.84,167.08,167.12,117196.0,163.8003,163.8101,163.0683,163.1074,117196.0
2024-06-27 11:30:00,167.1,167.18,166.67,166.68,135500.0,163.0879,163.1659,162.6682,162.6779,135500.0
2024-06-27 12:00:00,166.7,166.7,166.41,166.44,101948.0,162.6975,162.6975,162.4144,162.4437,101948.0
2024-06-27 12:30:00,166.43,166.44,165.99,165.99,114082.0,162.4339,162.4437,162.0045,162.0045,114082.0
2024-06-27 13:00:00,166.0,166.33,165.97,166.28,134225.0,162.0143,162.3363,161.985,162.2875,134225.0
2024-06-27 13:30:00,166.27,166.35,166.08,166.14,103905.0,162.2778,162.3559,162.0923,162.1509,103905.0
2024-06-27 14:00:00,166.16,166.19,165.55,165.58,136395.0,162.1704,162.1997,161.5751,161.6044,136395.0
2024-06-27 14:30:00,165.56,165.96,165.5,165.75,136886.0,161.5848,161.9752,161.5263,161.7703,136886.0
2024-06-27 15:00:00,165.75,166.05,165.73,166.03,136327.0,161.7703,162.0631,161.7508,162.0436,136327.0
2024-06-27 15:30:00,166.05,166.68,166.05,166.62,444854.0,162.0631,162.6779,162.0631,162.6194,444854.0
2024-06-28 09:30:00,166.0,167.24,165.99,166.3,295293.0,162.0143,163.2245,162.0045,162.3071,295293.0
2024-06-28 10:00:00,166.35,166.88,166.34,166.71,151175.0,162.3559,162.8731,162.3461,162.7072,151175.0
2024-06-28 10:30:00,166.74,166.9,165.96,166.14,130702.0,162.7365,162.8927,161.9752,162.1509,130702.0
2024-06-28 11:00:00,166.14,166.14,165.54,165.69,215328.0,162.1509,162.1509,161.5653,161.7117,215328.0
2024-06-28 11:30:00,165.69,165.99,165.57,165.58,126108.0,161.7117,162.0045,161.5946,161.6044,126108.0
2024-06-28 12:00:00,165.59,165.93,165.54,165.8,73119.0,161.6141,161.946,161.5653,161.8191,73119.0
2024-06-28 12:30:00,165.8,166.04,165.75,165.75,64987.0,161.8191,162.0533,161.7703,161.7703,64987.0
2024-06-28 13:00:00,165.76,165.81,165.12,165.13,122727.0,161.78,161.8288,161.1554,161.1652,122727.0
2024-06-28 13:30:00,165.11,165.11,164.63,164.69,184863.0,161.1456,161.1456,160.6772,160.7357,184863.0
2024-06-28 14:00:00,164.71,165.14,164.63,165.09,109304.0,160.7552,161.1749,160.6772,161.1261,109304.0
2024-06-28 14:30:00,165.09,165.1,164.73,164.96,113360.0,161.1261,161.1359,160.7748,160.9992,113360.0
2024-06-28 15:00:00,164.96,165.08,164.87,165.02,124368.0,160.9992,161.1164,160.9114,161.0578,124368.0
2024-06-28 15:30:00,165.04,165.33,164.58,164.92,690578.0,161.0773,161.3604,160.6284,160.9602,690578.0
2024-07-01 09:30:00,165.59,166.21,165.06,165.52,475910.0,161.6141,162.2192,161.0968,161.5458,475910.0
2024-07-01 10:00:00,165.52,165.61,164.53,164.55,213938.0,161.5458,161.6336,160.5796,160.5991,213938.0
2024-07-01 10:30:00,164.55,164.69,164.06,164.49,173201.0,160.5991,160.7357,160.1209,160.5405,173201.0
2024-07-01 11:00:00,164.51,164.54,163.91,164.08,141668.0,160.56,160.5893,159.9745,160.1404,141668.0
2024-07-01 11:30:00,164.09,164.33,163.84,163.86,163142.0,160.1501,160.3844,159.9061,159.9257,163142.0
2024-07-01 12:00:00,163.86,163.87,163.56,163.66,171160.0,159.9257,159.9354,159.6329,159.7305,171160.0
2024-07-01 12:30:00,163.67,163.8,163.13,163.35,255239.0,159.7402,159.8671,159.2132,159.4279,255239.0
2024-07-01 13:00:00,163.35,163.42,163.1,163.16,223223.0,159.4279,159.4962,159.1839,159.2425,223223.0
2024-07-01 13:30:00,163.17,163.44,163.06,163.15,228096.0,159.2522,159.5157,159.1449,159.2327,228096.0
2024-07-01 14:00:00,163.15,163.19,162.94,163.1,191792.0,159.2327,159.2717,159.0277,159.1839,191792.0
2024-07-01 14:30:00,163.12,163.18,162.78,162.85,199842.0,159.2034,159.262,158.8716,158.9399,199842.0
2024-07-01 15:00:00,162.85,162.97,162.23,162.33,323485.0,158.9399,159.057,158.3348,158.4324,323485.0
2024-07-01 15:30:00,162.32,162.94,162.2,162.7,921634.0,158.4226,159.0277,158.3055,158.7935,921634.0
2024-07-02 09:30:00,162.58,162.92,161.82,162.03,320252.0,158.6764,159.0082,157.9346,158.1396,320252.0
2024-07-02 10:00:00,162.03,162.17,161.71,162.17,193750.0,158.1396,158.2762,157.8273,158.2762,193750.0
2024-07-02 10:30:00,162.16,162.58,162.14,162.44,286873.0,158.2665,158.6764,158.247,158.5397,286873.0
2024-07-02 11:00:00,162.45,163.29,162.36,163.26,312976.0,158.5495,159.3693,158.4617,159.3401,312976.0
2024-07-02 11:30:00,163.27,163.39,162.85,163.31,247171.0,159.3498,159.4669,158.9399,159.3889,247171.0
2024-07-02 12:00:00,163.33,163.57,163.09,163.44,104447.0,159.4084,159.6426,159.1741,159.5157,104447.0
2024-07-02 12:30:00,163.42,163.51,163.0,163.17,109438.0,159.4962,159.5841,159.0863,159.2522,109438.0
2024-07-02 13:00:00,163.17,163.6,163.13,163.49,134050.0,159.2522,159.6719,159.2132,159.5645,134050.0
2024-07-02 13:30:00,163.48,163.82,163.44,163.75,131562.0,159.5548,159.8866,159.5157,159.8183,131562.0
2024-07-02 14:00:00,163.76,163.77,163.44,163.5,145260.0,159.8281,159.8378,159.5157,159.5743,145260.0
2024-07-02 14:30:00,163.5,163.74,163.48,163.55,222942.0,159.5743,159.8085,159.5548,159.6231,222942.0
2024-07-02 15:00:00,163.53,163.58,163.41,163.46,124775.0,159.6036,159.6524,159.4865,159.5353,124775.0
2024-07-02 15:30:00,163.46,164.04,163.44,163.94,418533.0,159.5353,160.1013,159.5157,160.0037,418533.0
2024-07-03 09:30:00,163.21,164.18,163.0,163.79,311499.0,159.2913,160.238,159.0863,159.8573,311499.0
2024-07-03 10:00:00,163.81,164.21,163.76,163.85,149883.0,159.8769,160.2672,159.8281,159.9159,149883.0
2024-07-03 10:30:00,163.83,163.86,163.26,163.36,133377.0,159.8964,159.9257,159.3401,159.4377,133377.0
2024-07-03 11:00:00,163.38,163.63,163.16,163.16,111382.0,159.4572,159.7012,159.2425,159.2425,111382.0
2024-07-03 11:30:00,163.17,163.43,163.04,163.1,141236.0,159.2522,159.506,159.1253,159.1839,141236.0
2024-07-03 12:00:00,163.1,163.44,162.97,163.34,103898.0,159.1839,159.5157,159.057,159.4181,103898.0
2024-07-03 12:30:00,163.34,163.96,163.2,163.8,340941.0,159.4181,160.0233,159.2815,159.8671,340941.0
2024-07-05 09:30:00,164.01,164.3,163.54,164.11,267662.0,160.0721,160.3551,159.6133,160.1697,267662.0
2024-07-05 10:00:00,164.11,164.61,163.5,164.41,159806.0,160.1697,160.6576,159.5743,160.4624,159806.0
2024-07-05 10:30:00,164.42,164.54,163.86,164.2,536180.0,160.4722,160.5893,159.9257,160.2575,536180.0
2024-07-05 11:00:00,164.21,164.72,164.19,164.51,126367.0,160.2672,160.765,160.2477,160.56,126367.0
2024-07-05 11:30:00,164.49,164.98,164.45,164.86,110655.0,160.5405,161.0188,160.5015,160.9016,110655.0
2024-07-05 12:00:00,164.86,164.9,164.38,164.44,102702.0,160.9016,160.9407,160.4332,160.4917,102702.0
2024-07-05 12:30:00,164.43,164.85,164.38,164.8,102742.0,160.482,160.8919,160.4332,160.8431,102742.0
2024-07-05 13:00:00,164.8,165.08,164.75,164.77,82684.0,160.8431,161.1164,160.7943,160.8138,82684.0
2024-07-05 13:30:00,164.78,165.0,164.67,164.89,69800.0,160.8236,161.0383,160.7162,160.9309,69800.0
2024-07-05 14:00:00,164.89,165.1,164.87,165.03,89390.0,160.9309,161.1359,160.9114,161.0676,89390.0
2024-07-05 14:30:00,165.04,165.17,164.99,165.14,106323.0,161.0773,161.2042,161.0285,161.1749,106323.0
2024-07-05 15:00:00,165.13,165.29,165.04,165.22,133426.0,161.1652,161.3213,161.0773,161.253,133426.0
2024-07-05 15:30:00,165.22,165.63,165.22,165.24,776341.0,161.253,161.6532,161.253,161.2725,776341.0
2024-07-08 09:30:00,165.95,166.5,165.64,166.29,381694.0,161.9655,162.5023,161.6629,162.2973,381694.0
2024-07-08 10:00:00,166.29,166.68,166.02,166.49,435487.0,162.2973,162.6779,162.0338,162.4925,435487.0
2024-07-08 10:30:00,166.47,166.56,166.31,166.33,146413.0,162.473,162.5608,162.3168,162.3363,146413.0
2024-07-08 11:00:00,166.31,166.33,165.71,165.82,290295.0,162.3168,162.3363,161.7312,161.8386,290295.0
2024-07-08 11:30:00,165.82,165.84,165.62,165.84,151539.0,161.8386,161.8581,161.6434,161.8581,151539.0
2024-07-08 12:00:00,165.88,166.12,165.82,166.08,128250.0,161.8972,162.1314,161.8386,162.0923,128250.0
2024-07-08 12:30:00,166.07,166.25,166.03,166.13,76430.0,162.0826,162.2583,162.0436,162.1411,76430.0
2024-07-08 13:00:00,166.11,166.23,166.0,166.09,59957.0,162.1216,162.2387,162.0143,162.1021,59957.0
2024-07-08 13:30:00,166.09,166.31,166.04,166.3,73534.0,162.1021,162.3168,162.0533,162.3071,73534.0
2024-07-08 14:00:00,166.31,166.52,166.27,166.48,70715.0,162.3168,162.5218,162.2778,162.4827,70715.0
2024-07-08 14:30:00,166.5,166.58,166.25,166.25,106447.0,162.5023,162.5803,162.2583,162.2583,106447.0
2024-07-08 15:00:00,166.25,166.41,166.19,166.4,121603.0,162.2583,162.4144,162.1997,162.4047,121603.0
2024-07-08 15:30:00,166.39,166.58,166.12,166.53,617734.0,162.3949,162.5803,162.1314,162.5315,617734.0
2024-07-09 09:30:00,166.63,166.76,165.81,165.92,530328.0,162.6291,162.756,161.8288,161.9362,530328.0
2024-07-09 10:00:00,165.91,165.91,165.34,165.78,189878.0,161.9264,161.9264,161.3701,161.7996,189878.0
2024-07-09 10:30:00,165.75,166.01,165.54,165.65,108896.0,161.7703,162.024,161.5653,161.6727,108896.0
2024-07-09 11:00:00,165.64,165.84,165.28,165.41,125338.0,161.6629,161.8581,161.3116,161.4384,125338.0
2024-07-09 11:30:00,165.41,165.64,165.14,165.59,92935.0,161.4384,161.6629,161.1749,161.6141,92935.0
2024-07-09 12:00:00,165.59,165.9,165.51,165.89,63256.0,161.6141,161.9167,161.536,161.9069,63256.0
2024-07-09 12:30:00,165.9,166.03,165.77,165.92,74046.0,161.9167,162.0436,161.7898,161.9362,74046.0
2024-07-09 13:00:00,165.92,166.06,165.67,165.84,164282.0,161.9362,162.0728,161.6922,161.8581,164282.0
2024-07-09 13:30:00,165.82,165.84,165.53,165.55,83253.0,161.8386,161.8581,161.5556,161.5751,83253.0
2024-07-09 14:00:00,165.55,165.62,165.39,165.43,126228.0,161.5751,161.6434,161.4189,161.458,126228.0
2024-07-09 14:30:00,165.43,165.7,165.38,165.59,91419.0,161.458,161.7215,161.4092,161.6141,91419.0
2024-07-09 15:00:00,165.6,165.62,165.29,165.57,115148.0,161.6239,161.6434,161.3213,161.5946,115148.0
2024-07-09 15:30:00,165.59,165.87,165.58,165.68,517407.0,161.6141,161.8874,161.6044,161.702,517407.0
2024-07-10 09:30:00,165.9,166.42,165.54,166.06,392393.0,161.9167,162.4242,161.5653,162.0728,392393.0
2024-07-10 10:00:00,166.05,166.22,165.83,165.86,162809.0,162.0631,162.229,161.8484,161.8776,162809.0
2024-07-10 10:30:00,165.87,166.21,165.81,166.19,134508.0,161.8874,162.2192,161.8288,162.1997,134508.0
2024-07-10 11:00:00,166.21,166.53,166.2,166.31,162628.0,162.2192,162.5315,162.2095,162.3168,162628.0
2024-07-10 11:30:00,166.31,166.45,166.23,166.28,117711.0,162.3168,162.4535,162.2387,162.2875,117711.0
2024-07-10 12:00:00,166.26,166.62,166.12,166.56,82767.0,162.268,162.6194,162.1314,162.5608,82767.0
2024-07-10 12:30:00,166.57,166.67,166.47,166.52,92359.0,162.5706,162.6682,162.473,162.5218,92359.0
2024-07-10 13:00:00,166.52,166.6,166.16,166.36,134543.0,162.5218,162.5999,162.1704,162.3656,134543.0
2024-07-10 13:30:00,166.35,166.7,166.27,166.7,125051.0,162.3559,162.6975,162.2778,162.6975,125051.0
2024-07-10 14:00:00,166.7,166.72,166.41,166.46,133803.0,162.6975,162.717,162.4144,162.4632,133803.0
2024-07-10 14:30:00,166.46,166.6,166.38,166.54,230430.0,162.4632,162.5999,162.3851,162.5413,230430.0
2024-07-10 15:00:00,166.56,166.75,166.55,166.63,221001.0,162.5608,162.7463,162.5511,162.6291,221001.0
2024-07-10 15:30:00,166.63,166.92,166.18,166.74,598125.0,162.6291,162.9122,162.1899,162.7365,598125.0
2024-07-11 09:30:00,166.3,166.63,165.71,165.83,416012.0,162.3071,162.6291,161.7312,161.8484,416012.0
2024-07-11 10:00:00,165.84,166.06,165.73,165.83,197770.0,161.8581,162.0728,161.7508,161.8484,197770.0
2024-07-11 10:30:00,165.81,165.83,165.14,165.36,165596.0,161.8288,161.8484,161.1749,161.3896,165596.0
2024-07-11 11:00:00,165.38,165.72,165.33,165.72,144995.0,161.4092,161.741,161.3604,161.741,144995.0
2024-07-11 11:30:00,165.72,166.47,165.71,166.31,131034.0,161.741,162.473,161.7312,162.3168,131034.0
2024-07-11 12:00:00,166.33,166.33,165.77,165.86,102517.0,162.3363,162.3363,161.7898,161.8776,102517.0
2024-07-11 12:30:00,165.85,166.0,165.72,165.93,89957.0,161.8679,162.0143,161.741,161.946,89957.0
2024-07-11 13:00:00,165.93,165.95,165.53,165.53,84899.0,161.946,161.9655,161.5556,161.5556,84899.0
2024-07-11 13:30:00,165.54,165.81,165.3,165.76,175698.0,161.5653,161.8288,161.3311,161.78,175698.0
2024-07-11 14:00:00,165.78,165.81,165.45,165.5,116063.0,161.7996,161.8288,161.4775,161.5263,116063.0
2024-07-11 14:30:00,165.48,165.55,165.23,165.25,102677.0,161.5068,161.5751,161.2628,161.2823,102677.0
2024-07-11 15:00:00,165.24,165.26,164.91,165.02,177247.0,161.2725,161.292,160.9504,161.0578,177247.0
2024-07-11 15:30:00,165.03,165.72,164.78,165.48,656218.0,161.0676,161.741,160.8236,161.5068,656218.0
2024-07-12 09:30:00,166.22,167.25,166.14,166.28,350500.0,162.229,163.2343,162.1509,162.2875,350500.0
2024-07-12 10:00:00,166.3,166.73,166.02,166.72,145676.0,162.3071,162.7267,162.0338,162.717,145676.0
2024-07-12 10:30:00,166.72,166.98,166.71,166.94,139534.0,162.717,162.9707,162.7072,162.9317,139534.0
2024-07-12 11:00:00,166.95,167.19,166.94,167.15,85404.0,162.9415,163.1757,162.9317,163.1367,85404.0
2024-07-12 11:30:00,167.13,167.19,166.81,167.05,93093.0,163.1171,163.1757,162.8048,163.0391,93093.0
2024-07-12 12:00:00,167.03,167.17,166.9,166.91,110099.0,163.0195,163.1562,162.8927,162.9024,110099.0
2024-07-12 12:30:00,166.92,167.3,166.91,167.18,116600.0,162.9122,163.2831,162.9024,163.1659,116600.0
2024-07-12 13:00:00,167.16,167.53,167.11,167.47,140383.0,163.1464,163.5075,163.0976,163.449,140383.0
2024-07-12 13:30:00,167.47,167.64,167.34,167.34,97926.0,163.449,163.6149,163.3221,163.3221,97926.0
2024-07-12 14:00:00,167.34,167.5,167.26,167.45,80604.0,163.3221,163.4783,163.244,163.4295,80604.0
2024-07-12 14:30:00,167.45,167.45,167.19,167.3,72318.0,163.4295,163.4295,163.1757,163.2831,72318.0
2024-07-12 15:00:00,167.29,167.57,167.29,167.5,122458.0,163.2733,163.5466,163.2733,163.4783,122458.0
2024-07-12 15:30:00,167.49,167.52,166.43,166.62,445145.0,163.4685,163.4978,162.4339,162.6194,445145.0
2024-07-15 09:30:00,166.47,166.62,165.92,166.05,274066.0,162.473,162.6194,161.9362,162.0631,274066.0
2024-07-15 10:00:00,166.08,166.21,165.2,165.3,188664.0,162.0923,162.2192,161.2335,161.3311,188664.0
2024-07-15 10:30:00,165.33,165.68,165.29,165.6,152260.0,161.3604,161.702,161.3213,161.6239,152260.0
2024-07-15 11:00:00,165.6,165.77,165.34,165.57,123237.0,161.6239,161.7898,161.3701,161.5946,123237.0
2024-07-15 11:30:00,165.56,166.2,165.52,165.61,165440.0,161.5848,162.2095,161.5458,161.6336,165440.0
2024-07-15 12:00:00,165.6,165.96,165.49,165.66,116800.0,161.6239,161.9752,161.5165,161.6824,116800.0
2024-07-15 12:30:00,165.6,165.69,165.22,165.31,128264.0,161.6239,161.7117,161.253,161.3408,128264.0
2024-07-15 13:00:00,165.31,165.55,165.17,165.51,112349.0,161.3408,161.5751,161.2042,161.536,112349.0
2024-07-15 13:30:00,165.49,165.59,165.2,165.5,125616.0,161.5165,161.6141,161.2335,161.5263,125616.0
2024-07-15 14:00:00,165.49,165.55,165.24,165.54,113629.0,161.5165,161.5751,161.2725,161.5653,113629.0
2024-07-15 14:30:00,165.54,165.65,165.42,165.63,116873.0,161.5653,161.6727,161.4482,161.6532,116873.0
2024-07-15 15:00:00,165.64,165.66,165.34,165.49,157251.0,161.6629,161.6824,161.3701,161.5165,157251.0
2024-07-15 15:30:00,165.5,165.5,164.46,164.65,770710.0,161.5263,161.5263,160.5112,160.6967,770710.0
2024-07-16 09:30:00,164.91,166.07,164.61,165.96,270799.0,160.9504,162.0826,160.6576,161.9752,270799.0
2024-07-16 10:00:00,165.97,166.68,165.77,165.84,237429.0,161.985,162.6779,161.7898,161.8581,237429.0
2024-07-16 10:30:00,165.81,166.21,165.49,166.1,210139.0,161.8288,162.2192,161.5165,162.1119,210139.0
2024-07-16 11:00:00,166.11,166.54,165.91,166.2,312513.0,162.1216,162.5413,161.9264,162.2095,312513.0
2024-07-16 11:30:00,166.2,166.31,165.88,165.96,140536.0,162.2095,162.3168,161.8972,161.9752,140536.0
2024-07-16 12:00:00,165.97,166.38,165.91,166.37,221329.0,161.985,162.3851,161.9264,162.3754,221329.0
2024-07-16 12:30:00,166.39,166.67,166.24,166.62,186186.0,162.3949,162.6682,162.2485,162.6194,186186.0
2024-07-16 13:00:00,166.63,166.78,166.13,166.22,121371.0,162.6291,162.7755,162.1411,162.229,121371.0
2024-07-16 13:30:00,166.2,166.75,166.17,166.74,134306.0,162.2095,162.7463,162.1802,162.7365,134306.0
2024-07-16 14:00:00,166.74,166.96,166.59,166.59,134182.0,162.7365,162.9512,162.5901,162.5901,134182.0
2024-07-16 14:30:00,166.6,166.75,166.46,166.72,76462.0,162.5999,162.7463,162.4632,162.717,76462.0
2024-07-16 15:00:00,166.72,166.93,166.68,166.87,134817.0,162.717,162.9219,162.6779,162.8634,134817.0
2024-07-16 15:30:00,166.83,167.07,166.62,166.96,470082.0,162.8243,163.0586,162.6194,162.9512,470082.0
2024-07-17 09:30:00,167.75,168.58,167.33,168.22,533976.0,163.7223,164.5323,163.3123,164.181,533976.0
2024-07-17 10:00:00,168.19,169.33,168.02,168.93,311676.0,164.1517,165.2643,163.9858,164.8739,311676.0
2024-07-17 10:30:00,168.92,169.25,168.66,169.0,242025.0,164.8642,165.1862,164.6104,164.9422,242025.0
2024-07-17 11:00:00,169.0,169.11,168.62,168.85,164366.0,164.9422,165.0496,164.5714,164.7958,164366.0
2024-07-17 11:30:00,168.85,169.29,168.66,169.02,128752.0,164.7958,165.2253,164.6104,164.9618,128752.0
2024-07-17 12:00:00,169.04,169.85,169.03,169.75,307758.0,164.9813,165.7718,164.9715,165.6742,307758.0
2024-07-17 12:30:00,169.75,170.15,169.6,170.11,1381330.0,165.6742,166.0646,165.5278,166.0256,1381330.0
2024-07-17 13:00:00,170.13,170.17,169.8,169.83,231777.0,166.0451,166.0841,165.723,165.7523,231777.0
2024-07-17 13:30:00,169.81,169.86,169.2,169.65,153299.0,165.7328,165.7816,165.1374,165.5766,153299.0
2024-07-17 14:00:00,169.65,169.81,169.58,169.77,197824.0,165.5766,165.7328,165.5083,165.6938,197824.0
2024-07-17 14:30:00,169.78,170.03,169.7,169.97,196929.0,165.7035,165.9475,165.6254,165.8889,196929.0
2024-07-17 15:00:00,169.96,169.99,169.73,169.77,206798.0,165.8792,165.9085,165.6547,165.6938,206798.0
2024-07-17 15:30:00,169.78,169.79,169.07,169.44,769680.0,165.7035,165.7133,165.0106,165.3717,769680.0
2024-07-18 09:30:00,168.8,170.09,168.57,169.96,453086.0,164.747,166.0061,164.5226,165.8792,453086.0
2024-07-18 10:00:00,169.97,170.1,169.71,169.87,189617.0,165.8889,166.0158,165.6352,165.7914,189617.0
2024-07-18 10:30:00,169.86,170.64,169.75,170.16,254141.0,165.7816,166.5429,165.6742,166.0744,254141.0
2024-07-18 11:00:00,170.16,170.92,170.11,170.63,225361.0,166.0744,166.8161,166.0256,166.5331,225361.0
2024-07-18 11:30:00,170.64,170.77,169.96,170.09,151278.0,166.5429,166.6697,165.8792,166.0061,151278.0
2024-07-18 12:00:00,170.12,170.24,169.31,169.33,193661.0,166.0353,166.1525,165.2448,165.2643,193661.0
2024-07-18 12:30:00,169.33,169.88,169.24,169.7,165930.0,165.2643,165.8011,165.1765,165.6254,165930.0
2024-07-18 13:00:00,169.7,169.76,169.27,169.58,152580.0,165.6254,165.684,165.2058,165.5083,152580.0
2024-07-18 13:30:00,169.6,169.81,169.51,169.61,107313.0,165.5278,165.7328,165.44,165.5376,107313.0
2024-07-18 14:00:00,169.6,169.68,169.14,169.14,151404.0,165.5278,165.6059,165.0789,165.0789,151404.0
2024-07-18 14:30:00,169.14,169.34,168.86,169.06,142055.0,165.0789,165.2741,164.8056,165.0008,142055.0
2024-07-18 15:00:00,169.07,169.22,168.88,169.15,215946.0,165.0106,165.157,164.8251,165.0886,215946.0
2024-07-18 15:30:00,169.11,169.17,168.28,168.44,529597.0,165.0496,165.1082,164.2395,164.3957,529597.0
2024-07-19 09:30:00,167.97,168.77,167.57,168.75,863876.0,164.9194,165.7048,164.5266,165.6852,863876.0
2024-07-19 10:00:00,168.75,168.96,168.56,168.91,178600.0,165.6852,165.8914,165.4986,165.8423,178600.0
2024-07-19 10:30:00,168.9,169.04,168.49,168.53,301623.0,165.8325,165.9699,165.4299,165.4692,301623.0
2024-07-19 11:00:00,168.52,168.53,168.07,168.35,235728.0,165.4594,165.4692,165.0175,165.2925,235728.0
2024-07-19 11:30:00,168.35,168.6,168.18,168.37,310044.0,165.2925,165.5379,165.1255,165.3121,310044.0
2024-07-19 12:00:00,168.38,168.55,168.27,168.31,149348.0,165.3219,165.4888,165.2139,165.2532,149348.0
2024-07-19 12:30:00,168.31,168.39,167.68,167.7,273535.0,165.2532,165.3317,164.6346,164.6543,273535.0
2024-07-19 13:00:00,167.69,167.92,167.32,167.37,144223.0,164.6444,164.8703,164.2812,164.3303,144223.0
2024-07-19 13:30:00,167.36,167.67,167.13,167.59,188104.0,164.3204,164.6248,164.0946,164.5463,188104.0
2024-07-19 14:00:00,167.59,167.59,167.34,167.41,120258.0,164.5463,164.5463,164.3008,164.3695,120258.0
2024-07-19 14:30:00,167.41,167.73,167.39,167.69,145313.0,164.3695,164.6837,164.3499,164.6444,145313.0
2024-07-19 15:00:00,167.7,167.92,167.7,167.82,184118.0,164.6543,164.8703,164.6543,164.7721,184118.0
2024-07-19 15:30:00,167.81,168.18,167.6,167.96,622718.0,164.7623,165.1255,164.5561,164.9095,622718.0
2024-07-22 09:30:00,167.93,168.61,167.72,167.79,322806.0,164.8801,165.5477,164.6739,164.7426,322806.0
2024-07-22 10:00:00,167.77,168.59,167.72,168.04,239563.0,164.723,165.5281,164.6739,164.9881,239563.0
2024-07-22 10:30:00,168.03,168.57,167.89,168.49,152359.0,164.9783,165.5085,164.8408,165.4299,152359.0
2024-07-22 11:00:00,168.5,168.56,167.99,168.01,138679.0,165.4397,165.4986,164.939,164.9586,138679.0
2024-07-22 11:30:00,168.02,168.07,167.7,167.95,109361.0,164.9685,165.0175,164.6543,164.8997,109361.0
2024-07-22 12:00:00,167.95,168.28,167.91,168.01,89363.0,164.8997,165.2237,164.8605,164.9586,89363.0
2024-07-22 12:30:00,168.0,168.33,167.72,168.31,71190.0,164.9488,165.2728,164.6739,165.2532,71190.0
2024-07-22 13:00:00,168.31,168.63,168.28,168.46,68537.0,165.2532,165.5674,165.2237,165.4005,68537.0
2024-07-22 13:30:00,168.47,168.54,168.04,168.11,113981.0,165.4103,165.479,164.9881,165.0568,113981.0
2024-07-22 14:00:00,168.09,168.09,167.84,168.01,108076.0,165.0372,165.0372,164.7917,164.9586,108076.0
2024-07-22 14:30:00,168.01,168.37,168.01,168.31,84459.0,164.9586,165.3121,164.9586,165.2532,84459.0
2024-07-22 15:00:00,168.3,168.53,168.16,168.5,117665.0,165.2434,165.4692,165.1059,165.4397,117665.0
2024-07-22 15:30:00,168.49,168.7,168.25,168.28,489944.0,165.4299,165.6361,165.1943,165.2237,489944.0
2024-07-23 09:30:00,168.11,168.11,167.4,167.81,290581.0,165.0568,165.0568,164.3597,164.7623,290581.0
2024-07-23 10:00:00,167.79,168.42,167.72,167.75,117858.0,164.7426,165.3612,164.6739,164.7034,117858.0
2024-07-23 10:30:00,167.72,168.15,167.7,167.73,138944.0,164.6739,165.0961,164.6543,164.6837,138944.0
2024-07-23 11:00:00,167.72,167.89,167.51,167.69,127832.0,164.6739,164.8408,164.4677,164.6444,127832.0
2024-07-23 11:30:00,167.69,168.07,167.63,167.87,136276.0,164.6444,165.0175,164.5855,164.8212,136276.0
2024-07-23 12:00:00,167.87,167.89,167.31,167.36,127283.0,164.8212,164.8408,164.2713,164.3204,127283.0
2024-07-23 12:30:00,167.37,167.37,166.84,166.92,135661.0,164.3303,164.3303,163.8099,163.8884,135661.0
2024-07-23 13:00:00,166.94,167.44,166.94,167.25,112992.0,163.9081,164.399,163.9081,164.2124,112992.0
2024-07-23 13:30:00,167.25,167.4,167.02,167.39,121377.0,164.2124,164.3597,163.9866,164.3499,121377.0
2024-07-23 14:00:00,167.39,167.48,167.2,167.33,109182.0,164.3499,164.4383,164.1633,164.291,109182.0
2024-07-23 14:30:00,167.33,167.5,167.3,167.31,91364.0,164.291,164.4579,164.2615,164.2713,91364.0
2024-07-23 15:00:00,167.31,167.33,167.05,167.3,157598.0,164.2713,164.291,164.0161,164.2615,157598.0
2024-07-23 15:30:00,167.3,167.32,166.32,166.6,519400.0,164.2615,164.2812,163.2993,163.5742,519400.0
2024-07-24 09:30:00,166.32,166.99,165.57,166.42,312212.0,163.2993,163.9572,162.563,163.3975,312212.0
2024-07-24 10:00:00,166.4,166.49,165.89,166.11,174974.0,163.3779,163.4662,162.8771,163.0931,174974.0
2024-07-24 10:30:00,166.1,166.62,165.8,166.33,116208.0,163.0833,163.5939,162.7888,163.3091,116208.0
2024-07-24 11:00:00,166.34,166.96,166.09,166.92,149432.0,163.319,163.9277,163.0735,163.8884,149432.0
2024-07-24 11:30:00,166.93,167.24,166.9,167.08,181085.0,163.8983,164.2026,163.8688,164.0455,181085.0
2024-07-24 12:00:00,167.08,167.39,167.07,167.36,244013.0,164.0455,164.3499,164.0357,164.3204,244013.0
2024-07-24 12:30:00,167.34,167.75,167.26,167.73,152479.0,164.3008,164.7034,164.2223,164.6837,152479.0
2024-07-24 13:00:00,167.7,168.16,167.7,167.86,147978.0,164.6543,165.1059,164.6543,164.8114,147978.0
2024-07-24 13:30:00,167.86,168.06,167.81,167.88,156165.0,164.8114,165.0077,164.7623,164.831,156165.0
2024-07-24 14:00:00,167.88,167.99,167.74,167.9,169371.0,164.831,164.939,164.6935,164.8506,169371.0
2024-07-24 14:30:00,167.91,167.99,167.7,167.96,180111.0,164.8605,164.939,164.6543,164.9095,180111.0
2024-07-24 15:00:00,167.97,168.22,167.78,168.18,176242.0,164.9194,165.1648,164.7328,165.1255,176242.0
2024-07-24 15:30:00,168.19,168.28,167.76,168.05,481189.0,165.1354,165.2237,164.7132,164.9979,481189.0
2024-07-25 09:30:00,168.49,170.09,168.32,169.91,652956.0,165.4299,167.0009,165.263,166.8241,652956.0
2024-07-25 10:00:00,169.91,170.04,168.7,168.95,431084.0,166.8241,166.9518,165.6361,165.8816,431084.0
2024-07-25 10:30:00,168.96,169.41,168.52,168.89,220795.0,165.8914,166.3332,165.4594,165.8227,220795.0
2024-07-25 11:00:00,168.88,169.13,168.71,168.87,230685.0,165.8128,166.0583,165.6459,165.803,230685.0
2024-07-25 11:30:00,168.88,169.47,168.78,168.9,181710.0,165.8128,166.3921,165.7147,165.8325,181710.0
2024-07-25 12:00:00,168.9,169.08,168.79,168.94,165079.0,165.8325,166.0092,165.7245,165.8717,165079.0
2024-07-25 12:30:00,168.94,168.94,168.28,168.43,101857.0,165.8717,165.8717,165.2237,165.371,101857.0
2024-07-25 13:00:00,168.43,168.5,168.09,168.33,127887.0,165.371,165.4397,165.0372,165.2728,127887.0
2024-07-25 13:30:00,168.34,168.38,167.9,167.92,112643.0,165.2826,165.3219,164.8506,164.8703,112643.0
2024-07-25 14:00:00,167.88,168.08,167.78,167.98,125598.0,164.831,165.0274,164.7328,164.9292,125598.0
2024-07-25 14:30:00,167.98,168.01,167.52,167.64,143639.0,164.9292,164.9586,164.4775,164.5954,143639.0
2024-07-25 15:00:00,167.64,167.86,167.3,167.72,203208.0,164.5954,164.8114,164.2615,164.6739,203208.0
2024-07-25 15:30:00,167.73,167.78,166.87,166.95,797706.0,164.6837,164.7328,163.8393,163.9179,797706.0
2024-07-26 09:30:00,167.25,168.41,167.03,167.6,443902.0,164.2124,165.3514,163.9964,164.5561,443902.0
2024-07-26 10:00:00,167.56,168.7,167.51,168.62,270388.0,164.5168,165.6361,164.4677,165.5576,270388.0
2024-07-26 10:30:00,168.64,168.88,168.25,168.7,203484.0,165.5772,165.8128,165.1943,165.6361,203484.0
2024-07-26 11:00:00,168.71,169.13,168.53,169.02,204094.0,165.6459,166.0583,165.4692,165.9503,204094.0
2024-07-26 11:30:00,169.03,169.12,168.72,169.09,176853.0,165.9601,166.0485,165.6557,166.019,176853.0
2024-07-26 12:00:00,169.1,169.26,168.86,168.95,170117.0,166.0288,166.1859,165.7932,165.8816,170117.0
2024-07-26 12:30:00,168.97,169.32,168.76,169.32,96625.0,165.9012,166.2448,165.695,166.2448,96625.0
2024-07-26 13:00:00,169.32,169.32,168.99,169.18,109048.0,166.2448,166.2448,165.9208,166.1074,109048.0
2024-07-26 13:30:00,169.19,169.24,168.66,168.72,123230.0,166.1172,166.1663,165.5968,165.6557,123230.0
2024-07-26 14:00:00,168.71,168.96,168.63,168.69,109778.0,165.6459,165.8914,165.5674,165.6263,109778.0
2024-07-26 14:30:00,168.68,168.73,168.31,168.51,107209.0,165.6165,165.6656,165.2532,165.4496,107209.0
2024-07-26 15:00:00,168.5,168.8,168.47,168.61,153432.0,165.4397,165.7343,165.4103,165.5477,153432.0
2024-07-26 15:30:00,168.6,169.21,168.4,169.08,625403.0,165.5379,166.1368,165.3416,166.0092,625403.0
2024-07-29 09:30:00,168.85,169.25,168.11,168.84,383839.0,165.7834,166.1761,165.0568,165.7736,383839.0
2024-07-29 10:00:00,168.83,168.87,168.38,168.61,257943.0,165.7637,165.803,165.3219,165.5477,257943.0
2024-07-29 10:30:00,168.6,168.93,168.36,168.81,236629.0,165.5379,165.8619,165.3023,165.7441,236629.0
2024-07-29 11:00:00,168.82,169.29,168.65,168.87,202910.0,165.7539,166.2154,165.587,165.803,202910.0
2024-07-29 11:30:00,168.87,169.35,168.86,169.15,144063.0,165.803,166.2743,165.7932,166.0779,144063.0
2024-07-29 12:00:00,169.13,169.47,169.02,169.36,145514.0,166.0583,166.3921,165.9503,166.2841,145514.0
2024-07-29 12:30:00,169.4,169.66,169.37,169.58,125766.0,166.3234,166.5787,166.2939,166.5001,125766.0
2024-07-29 13:00:00,169.6,169.6,169.19,169.23,220626.0,166.5198,166.5198,166.1172,166.1565,220626.0
2024-07-29 13:30:00,169.22,169.65,169.07,169.63,135426.0,166.1467,166.5689,165.9994,166.5492,135426.0
2024-07-29 14:00:00,169.63,170.04,169.54,169.96,372503.0,166.5492,166.9518,166.4608,166.8732,372503.0
2024-07-29 14:30:00,169.96,170.32,169.93,170.28,241923.0,166.8732,167.2267,166.8438,167.1874,241923.0
2024-07-29 15:00:00,170.27,170.54,170.13,170.25,351407.0,167.1776,167.4427,167.0401,167.158,351407.0
2024-07-29 15:30:00,170.26,170.44,169.79,169.93,1024522.0,167.1678,167.3445,166.7063,166.8438,1024522.0
2024-07-30 09:30:00,161.79,162.38,158.04,159.85,2836685.0,158.8516,159.4309,155.1697,156.9468,2836685.0
2024-07-30 10:00:00,159.86,160.43,159.12,160.08,1087038.0,156.9567,157.5163,156.2301,157.1727,1087038.0
2024-07-30 10:30:00,160.08,160.23,159.21,159.3,705944.0,157.1727,157.3199,156.3185,156.4068,705944.0
2024-07-30 11:00:00,159.3,160.36,159.29,160.12,560559.0,156.4068,157.4476,156.397,157.2119,560559.0
2024-07-30 11:30:00,160.13,160.43,159.64,159.94,481297.0,157.2218,157.5163,156.7407,157.0352,481297.0
2024-07-30 12:00:00,159.95,160.26,159.81,160.22,365211.0,157.045,157.3494,156.9076,157.3101,365211.0
2024-07-30 12:30:00,160.22,160.78,160.06,160.66,416366.0,157.3101,157.8599,157.153,157.7421,416366.0
2024-07-30 13:00:00,160.66,160.94,160.52,160.89,254069.0,157.7421,158.017,157.6047,157.9679,254069.0
2024-07-30 13:30:00,160.89,160.93,160.46,160.81,238735.0,157.9679,158.0072,157.5458,157.8894,238735.0
2024-07-30 14:00:00,160.8,160.8,160.37,160.54,200193.0,157.8796,157.8796,157.4574,157.6243,200193.0
2024-07-30 14:30:00,160.54,160.69,160.0,160.45,316940.0,157.6243,157.7716,157.0941,157.5359,316940.0
2024-07-30 15:00:00,160.45,161.49,160.22,161.4,448951.0,157.5359,158.5571,157.3101,158.4687,448951.0
2024-07-30 15:30:00,161.4,161.82,161.22,161.72,1277940.0,158.4687,158.8811,158.292,158.7829,1277940.0
2024-07-31 09:30:00,160.81,160.9,159.21,160.31,714993.0,157.8894,157.9778,156.3185,157.3985,714993.0
2024-07-31 10:00:00,160.31,161.34,160.2,160.83,359153.0,157.3985,158.4098,157.2905,157.909,359153.0
2024-07-31 10:30:00,160.83,161.29,160.69,160.95,283084.0,157.909,158.3607,157.7716,158.0269,283084.0
2024-07-31 11:00:00,160.95,161.31,160.81,161.06,343097.0,158.0269,158.3803,157.8894,158.1349,343097.0
2024-07-31 11:30:00,161.03,161.23,160.84,161.21,218670.0,158.1054,158.3018,157.9189,158.2821,218670.0
2024-07-31 12:00:00,161.22,161.37,161.03,161.29,169193.0,158.292,158.4392,158.1054,158.3607,169193.0
2024-07-31 12:30:00,161.28,161.72,161.27,161.6,218038.0,158.3509,158.7829,158.341,158.6651,218038.0
2024-07-31 13:00:00,161.6,162.09,161.59,162.03,206865.0,158.6651,159.1462,158.6552,159.0872,206865.0
2024-07-31 13:30:00,162.02,162.59,161.96,162.42,303430.0,159.0774,159.6371,159.0185,159.4702,303430.0
2024-07-31 14:00:00,162.41,162.62,162.21,162.53,229295.0,159.4603,159.6665,159.264,159.5782,229295.0
2024-07-31 14:30:00,162.52,162.86,162.37,162.4,284152.0,159.5683,159.9022,159.4211,159.4505,284152.0
2024-07-31 15:00:00,162.41,162.58,161.38,161.46,413278.0,159.4603,159.6273,158.449,158.5276,413278.0
2024-07-31 15:30:00,161.45,161.45,160.71,160.78,813717.0,158.5178,158.5178,157.7912,157.8599,813717.0
2024-08-01 09:30:00,160.88,161.89,160.68,161.13,558562.0,157.9581,158.9498,157.7618,158.2036,558562.0
2024-08-01 10:00:00,161.13,162.19,161.06,161.81,534743.0,158.2036,159.2443,158.1349,158.8712,534743.0
2024-08-01 10:30:00,161.8,162.45,161.66,162.41,454572.0,158.8614,159.4996,158.724,159.4603,454572.0
2024-08-01 11:00:00,162.42,163.18,162.42,163.04,427410.0,159.4702,160.2164,159.4702,160.0789,427410.0
2024-08-01 11:30:00,163.03,163.84,163.03,163.78,449779.0,160.0691,160.8644,160.0691,160.8055,449779.0
2024-08-01 12:00:00,163.78,164.39,163.6,164.19,573265.0,160.8055,161.4044,160.6287,161.208,573265.0
2024-08-01 12:30:00,164.19,164.71,163.97,164.27,600522.0,161.208,161.7186,160.992,161.2866,600522.0
2024-08-01 13:00:00,164.27,165.32,164.27,165.06,367422.0,161.2866,162.3175,161.2866,162.0622,367422.0
2024-08-01 13:30:00,165.08,165.22,164.58,164.86,411103.0,162.0818,162.2193,161.5909,161.8658,411103.0
2024-08-01 14:00:00,164.86,165.42,164.83,164.84,369140.0,161.8658,162.4157,161.8364,161.8462,369140.0
2024-08-01 14:30:00,164.85,165.77,164.71,165.68,392829.0,161.856,162.7593,161.7186,162.671,392829.0
2024-08-01 15:00:00,165.68,166.12,165.6,165.95,504874.0,162.671,163.103,162.5924,162.936,504874.0
2024-08-01 15:30:00,165.95,166.31,165.55,165.63,1434483.0,162.936,163.2895,162.5433,162.6219,1434483.0
2024-08-02 09:30:00,167.44,170.19,167.44,169.57,1304720.0,164.399,167.099,164.399,166.4903,1304720.0
2024-08-02 10:00:00,169.52,169.89,167.26,167.32,483541.0,166.4412,166.8045,164.2223,164.2812,483541.0
2024-08-02 10:30:00,167.3,167.31,166.04,166.34,461481.0,164.2615,164.2713,163.0244,163.319,461481.0
2024-08-02 11:00:00,166.35,166.45,165.63,165.65,336182.0,163.3288,163.427,162.6219,162.6415,336182.0
2024-08-02 11:30:00,165.66,166.22,165.15,166.13,418654.0,162.6513,163.2011,162.1506,163.1128,418654.0
2024-08-02 12:00:00,166.12,167.25,166.09,167.2,380918.0,163.103,164.2124,163.0735,164.1633,380918.0
2024-08-02 12:30:00,167.21,168.26,167.19,168.04,313572.0,164.1732,165.2041,164.1535,164.9881,313572.0
2024-08-02 13:00:00,168.04,168.37,167.76,168.37,256422.0,164.9881,165.3121,164.7132,165.3121,256422.0
2024-08-02 13:30:00,168.36,168.82,168.01,168.22,348555.0,165.3023,165.7539,164.9586,165.1648,348555.0
2024-08-02 14:00:00,168.22,168.67,167.78,168.41,275733.0,165.1648,165.6066,164.7328,165.3514,275733.0
2024-08-02 14:30:00,168.44,168.84,168.18,168.81,309381.0,165.3808,165.7736,165.1255,165.7441,309381.0
2024-08-02 15:00:00,168.8,169.03,168.62,168.98,329431.0,165.7343,165.9601,165.5576,165.911,329431.0
2024-08-02 15:30:00,169.0,170.35,168.84,170.03,1433829.0,165.9307,167.2561,165.7736,166.9419,1433829.0
2024-08-05 09:30:00,170.88,170.88,168.13,168.56,1555636.0,167.7765,167.7765,165.0765,165.4986,1555636.0
2024-08-05 10:00:00,168.64,169.56,167.77,168.64,509633.0,165.5772,166.4805,164.723,165.5772,509633.0
2024-08-05 10:30:00,168.71,169.16,167.92,168.78,380936.0,165.6459,166.0877,164.8703,165.7147,380936.0
2024-08-05 11:00:00,168.8,169.13,167.43,168.1,359569.0,165.7343,166.0583,164.3892,165.047,359569.0
2024-08-05 11:30:00,168.09,168.23,167.23,167.47,265861.0,165.0372,165.1746,164.1928,164.4284,265861.0
2024-08-05 12:00:00,167.49,168.08,166.94,167.13,193341.0,164.4481,165.0274,163.9081,164.0946,193341.0
2024-08-05 12:30:00,167.13,167.86,167.06,167.46,208610.0,164.0946,164.8114,164.0259,164.4186,208610.0
2024-08-05 13:00:00,167.44,167.7,167.16,167.56,231454.0,164.399,164.6543,164.1241,164.5168,231454.0
2024-08-05 13:30:00,167.51,167.51,166.67,167.0,192993.0,164.4677,164.4677,163.643,163.967,192993.0
2024-08-05 14:00:00,167.0,167.55,166.95,167.43,202154.0,163.967,164.507,163.9179,164.3892,202154.0
2024-08-05 14:30:00,167.43,168.12,167.14,167.72,245381.0,164.3892,165.0666,164.1044,164.6739,245381.0
2024-08-05 15:00:00,167.73,168.02,167.52,167.57,304596.0,164.6837,164.9685,164.4775,164.5266,304596.0
2024-08-05 15:30:00,167.55,168.41,167.25,168.09,827484.0,164.507,165.3514,164.2124,165.0372,827484.0
2024-08-06 09:30:00,167.9,169.48,167.85,169.16,607714.0,164.8506,166.4019,164.8015,166.0877,607714.0
2024-08-06 10:00:00,169.15,170.33,169.01,170.16,415851.0,166.0779,167.2365,165.9405,167.0696,415851.0
2024-08-06 10:30:00,170.15,170.31,169.49,170.11,255994.0,167.0598,167.2169,166.4118,167.0205,255994.0
2024-08-06 11:00:00,170.11,170.32,169.52,169.74,185685.0,167.0205,167.2267,166.4412,166.6572,185685.0
2024-08-06 11:30:00,169.76,169.82,169.25,169.3,203445.0,166.6769,166.7358,166.1761,166.2252,203445.0
2024-08-06 12:00:00,169.31,169.68,169.26,169.53,151590.0,166.235,166.5983,166.1859,166.451,151590.0
2024-08-06 12:30:00,169.55,169.68,169.33,169.33,144600.0,166.4707,166.5983,166.2547,166.2547,144600.0
2024-08-06 13:00:00,169.33,169.79,169.27,169.5,122566.0,166.2547,166.7063,166.1958,166.4216,122566.0
2024-08-06 13:30:00,169.51,169.73,169.27,169.71,152633.0,166.4314,166.6474,166.1958,166.6278,152633.0
2024-08-06 14:00:00,169.71,169.79,169.34,169.76,135704.0,166.6278,166.7063,166.2645,166.6769,135704.0
2024-08-06 14:30:00,169.78,169.94,169.4,169.44,271725.0,166.6965,166.8536,166.3234,166.3627,271725.0
2024-08-06 15:00:00,169.44,169.44,168.91,169.31,276574.0,166.3627,166.3627,165.8423,166.235,276574.0
2024-08-06 15:30:00,169.31,169.31,168.07,168.08,761707.0,166.235,166.235,165.0175,165.0274,761707.0
2024-08-07 09:30:00,168.57,170.95,168.01,170.9,669721.0,165.5085,167.8452,164.9586,167.7961,669721.0
2024-08-07 10:00:00,170.9,171.56,170.77,171.12,506505.0,167.7961,168.4442,167.6685,168.0122,506505.0
2024-08-07 10:30:00,171.14,171.37,170.77,171.22,337394.0,168.0318,168.2576,167.6685,168.1103,337394.0
2024-08-07 11:00:00,171.22,171.33,170.84,171.16,456910.0,168.1103,168.2183,167.7372,168.0514,456910.0
2024-08-07 11:30:00,171.12,171.72,170.88,171.14,285740.0,168.0122,168.6013,167.7765,168.0318,285740.0
2024-08-07 12:00:00,171.13,171.16,170.62,170.67,199067.0,168.022,168.0514,167.5212,167.5703,199067.0
2024-08-07 12:30:00,170.65,170.68,169.91,169.99,177935.0,167.5507,167.5801,166.8241,166.9027,177935.0
2024-08-07 13:00:00,170.01,170.65,169.89,170.41,221477.0,166.9223,167.5507,166.8045,167.315,221477.0
2024-08-07 13:30:00,170.42,170.82,169.96,170.05,259315.0,167.3249,167.7176,166.8732,166.9616,259315.0
2024-08-07 14:00:00,170.0,170.41,169.83,170.22,259294.0,166.9125,167.315,166.7456,167.1285,259294.0
2024-08-07 14:30:00,170.22,170.54,169.98,170.16,176755.0,167.1285,167.4427,166.8929,167.0696,176755.0
2024-08-07 15:00:00,170.18,170.61,170.1,170.47,200180.0,167.0892,167.5114,167.0107,167.374,200180.0
2024-08-07 15:30:00,170.48,170.75,169.91,170.03,785519.0,167.3838,167.6489,166.8241,166.9419,785519.0
2024-08-08 09:30:00,169.42,171.56,169.0,171.39,660491.0,166.343,168.4442,165.9307,168.2772,660491.0
2024-08-08 10:00:00,171.45,171.52,170.62,171.21,519556.0,168.3362,168.4049,167.5212,168.1005,519556.0
2024-08-08 10:30:00,171.25,171.42,170.99,171.02,248127.0,168.1398,168.3067,167.8845,167.914,248127.0
2024-08-08 11:00:00,171.03,171.3,170.82,171.19,227195.0,167.9238,168.1889,167.7176,168.0809,227195.0
2024-08-08 11:30:00,171.19,171.2,170.73,170.91,168731.0,168.0809,168.0907,167.6292,167.806,168731.0
2024-08-08 12:00:00,170.91,170.93,170.3,170.48,147155.0,167.806,167.8256,167.207,167.3838,147155.0
2024-08-08 12:30:00,170.46,170.53,170.11,170.31,134378.0,167.3641,167.4329,167.0205,167.2169,134378.0
2024-08-08 13:00:00,170.31,170.79,170.26,170.79,119674.0,167.2169,167.6881,167.1678,167.6881,119674.0
2024-08-08 13:30:00,170.81,170.92,170.6,170.83,116243.0,167.7078,167.8158,167.5016,167.7274,116243.0
2024-08-08 14:00:00,170.83,171.07,170.7,171.01,137270.0,167.7274,167.9631,167.5998,167.9042,137270.0
2024-08-08 14:30:00,171.0,171.11,170.88,170.92,167464.0,167.8943,168.0023,167.7765,167.8158,167464.0
2024-08-08 15:00:00,170.91,171.27,170.91,171.01,204619.0,167.806,168.1594,167.806,167.9042,204619.0
2024-08-08 15:30:00,171.0,171.16,170.65,170.87,595373.0,167.8943,168.0514,167.5507,167.7667,595373.0
2024-08-09 09:30:00,170.12,171.17,169.65,171.07,391831.0,167.0303,168.0612,166.5689,167.9631,391831.0
2024-08-09 10:00:00,171.07,171.26,170.62,170.91,281704.0,167.9631,168.1496,167.5212,167.806,281704.0
2024-08-09 10:30:00,170.91,170.94,170.45,170.94,244030.0,167.806,167.8354,167.3543,167.8354,244030.0
2024-08-09 11:00:00,170.94,171.14,170.77,170.82,178544.0,167.8354,168.0318,167.6685,167.7176,178544.0
2024-08-09 11:30:00,170.84,170.95,170.67,170.81,131436.0,167.7372,167.8452,167.5703,167.7078,131436.0
2024-08-09 12:00:00,170.85,171.0,170.58,170.59,107808.0,167.7471,167.8943,167.482,167.4918,107808.0
2024-08-09 12:30:00,170.6,170.85,170.58,170.69,80540.0,167.5016,167.7471,167.482,167.59,80540.0
2024-08-09 13:00:00,170.7,171.03,170.55,171.0,153103.0,167.5998,167.9238,167.4525,167.8943,153103.0
2024-08-09 13:30:00,171.0,171.26,170.78,170.78,150485.0,167.8943,168.1496,167.6783,167.6783,150485.0
2024-08-09 14:00:00,170.78,170.98,170.7,170.82,123142.0,167.6783,167.8747,167.5998,167.7176,123142.0
2024-08-09 14:30:00,170.81,170.9,170.42,170.66,129772.0,167.7078,167.7961,167.3249,167.5605,129772.0
2024-08-09 15:00:00,170.66,170.8,170.52,170.77,145452.0,167.5605,167.698,167.423,167.6685,145452.0
2024-08-09 15:30:00,170.77,170.9,170.41,170.49,496972.0,167.6685,167.7961,167.315,167.3936,496972.0
2024-08-12 09:30:00,169.4,169.65,167.47,167.85,536053.0,166.3234,166.5689,164.4284,164.8015,536053.0
2024-08-12 10:00:00,167.82,167.84,167.0,167.26,344460.0,164.7721,164.7917,163.967,164.2223,344460.0
2024-08-12 10:30:00,167.27,167.69,167.14,167.63,196457.0,164.2321,164.6444,164.1044,164.5855,196457.0
2024-08-12 11:00:00,167.63,167.7,166.5,166.59,260044.0,164.5855,164.6543,163.4761,163.5644,260044.0
2024-08-12 11:30:00,166.58,167.07,166.56,166.93,146534.0,163.5546,164.0357,163.535,163.8983,146534.0
2024-08-12 12:00:00,166.94,167.04,166.68,166.73,145104.0,163.9081,164.0063,163.6528,163.7019,145104.0
2024-08-12 12:30:00,166.72,166.9,166.44,166.44,165708.0,163.6921,163.8688,163.4171,163.4171,165708.0
2024-08-12 13:00:00,166.45,166.63,166.27,166.48,141045.0,163.427,163.6037,163.2502,163.4564,141045.0
2024-08-12 13:30:00,166.49,166.74,166.2,166.25,209736.0,163.4662,163.7117,163.1815,163.2306,209736.0
2024-08-12 14:00:00,166.26,167.0,166.23,166.82,128720.0,163.2404,163.967,163.211,163.7902,128720.0
2024-08-12 14:30:00,166.81,167.04,166.81,166.96,136431.0,163.7804,164.0063,163.7804,163.9277,136431.0
2024-08-12 15:00:00,166.94,167.06,166.81,166.83,202478.0,163.9081,164.0259,163.7804,163.8001,202478.0
2024-08-12 15:30:00,166.82,166.84,166.3,166.83,514280.0,163.7902,163.8099,163.2797,163.8001,514280.0
2024-08-13 09:30:00,167.34,167.8,166.6,166.72,335014.0,164.3008,164.7524,163.5742,163.6921,335014.0
2024-08-13 10:00:00,166.77,166.96,166.46,166.78,152834.0,163.7412,163.9277,163.4368,163.751,152834.0
2024-08-13 10:30:00,166.77,167.32,166.46,167.06,140197.0,163.7412,164.2812,163.4368,164.0259,140197.0
2024-08-13 11:00:00,167.13,167.28,167.04,167.05,80706.0,164.0946,164.2419,164.0063,164.0161,80706.0
2024-08-13 11:30:00,167.06,167.33,167.03,167.19,97110.0,164.0259,164.291,163.9964,164.1535,97110.0
2024-08-13 12:00:00,167.21,167.39,166.95,167.03,83619.0,164.1732,164.3499,163.9179,163.9964,83619.0
2024-08-13 12:30:00,167.04,167.52,166.96,167.41,64954.0,164.0063,164.4775,163.9277,164.3695,64954.0
2024-08-13 13:00:00,167.39,167.39,166.95,167.14,54551.0,164.3499,164.3499,163.9179,164.1044,54551.0
2024-08-13 13:30:00,167.14,167.17,166.74,166.93,93951.0,164.1044,164.1339,163.7117,163.8983,93951.0
2024-08-13 14:00:00,166.92,166.97,166.62,166.74,63438.0,163.8884,163.9375,163.5939,163.7117,63438.0
2024-08-13 14:30:00,166.74,167.01,166.74,166.88,75965.0,163.7117,163.9768,163.7117,163.8492,75965.0
2024-08-13 15:00:00,166.88,167.21,166.87,167.15,81681.0,163.8492,164.1732,163.8393,164.1143,81681.0
2024-08-13 15:30:00,167.15,167.4,166.85,167.29,340247.0,164.1143,164.3597,163.8197,164.2517,340247.0
2024-08-14 09:30:00,166.5,167.8,165.82,167.64,284545.0,163.4761,164.7524,162.8084,164.5954,284545.0
2024-08-14 10:00:00,167.64,168.64,167.5,168.16,509433.0,164.5954,165.5772,164.4579,165.1059,509433.0
2024-08-14 10:30:00,168.17,168.65,167.99,168.32,197273.0,165.1157,165.587,164.939,165.263,197273.0
2024-08-14 11:00:00,168.31,168.6,168.2,168.43,150218.0,165.2532,165.5379,165.1452,165.371,150218.0
2024-08-14 11:30:00,168.45,168.68,168.28,168.55,122863.0,165.3906,165.6165,165.2237,165.4888,122863.0
2024-08-14 12:00:00,168.54,169.1,168.45,169.04,209290.0,165.479,166.0288,165.3906,165.9699,209290.0
2024-08-14 12:30:00,169.03,169.47,169.0,169.3,138081.0,165.9601,166.3921,165.9307,166.2252,138081.0
2024-08-14 13:00:00,169.3,169.32,168.76,168.93,84156.0,166.2252,166.2448,165.695,165.8619,84156.0
2024-08-14 13:30:00,168.93,169.22,168.9,168.96,83982.0,165.8619,166.1467,165.8325,165.8914,83982.0
2024-08-14 14:00:00,168.96,169.12,168.88,168.91,108129.0,165.8914,166.0485,165.8128,165.8423,108129.0
2024-08-14 14:30:00,168.92,169.3,168.81,169.23,152302.0,165.8521,166.2252,165.7441,166.1565,152302.0
2024-08-14 15:00:00,169.24,169.31,168.65,168.76,226856.0,166.1663,166.235,165.587,165.695,226856.0
2024-08-14 15:30:00,168.76,169.0,168.52,168.79,518263.0,165.695,165.9307,165.4594,165.7245,518263.0
2024-08-15 09:30:00,169.46,169.68,168.16,168.21,371941.0,166.3823,166.5983,165.1059,165.155,371941.0
2024-08-15 10:00:00,168.17,168.22,167.34,167.78,268919.0,165.1157,165.1648,164.3008,164.7328,268919.0
2024-08-15 10:30:00,167.79,167.82,167.05,167.33,222179.0,164.7426,164.7721,164.0161,164.291,222179.0
2024-08-15 11:00:00,167.31,167.37,166.94,166.99,147959.0,164.2713,164.3303,163.9081,163.9572,147959.0
2024-08-15 11:30:00,167.0,167.19,166.75,166.84,183849.0,163.967,164.1535,163.7215,163.8099,183849.0
2024-08-15 12:00:00,166.85,167.71,166.78,167.64,209749.0,163.8197,164.6641,163.751,164.5954,209749.0
2024-08-15 12:30:00,167.65,167.8,167.26,167.46,122537.0,164.6052,164.7524,164.2223,164.4186,122537.0
2024-08-15 13:00:00,167.43,167.54,166.92,167.45,271174.0,164.3892,164.4972,163.8884,164.4088,271174.0
2024-08-15 13:30:00,167.46,167.6,167.08,167.32,126055.0,164.4186,164.5561,164.0455,164.2812,126055.0
2024-08-15 14:00:00,167.32,167.88,167.27,167.84,173362.0,164.2812,164.831,164.2321,164.7917,173362.0
2024-08-15 14:30:00,167.84,168.03,167.77,167.98,128621.0,164.7917,164.9783,164.723,164.9292,128621.0
2024-08-15 15:00:00,167.97,168.32,167.94,168.06,153555.0,164.9194,165.263,164.8899,165.0077,153555.0
2024-08-15 15:30:00,168.03,168.09,167.52,167.92,598411.0,164.9783,165.0372,164.4775,164.8703,598411.0
2024-08-16 09:30:00,167.82,168.09,166.8,167.27,639620.0,164.7721,165.0372,163.7706,164.2321,639620.0
2024-08-16 10:00:00,167.28,167.52,166.98,167.16,218348.0,164.2419,164.4775,163.9473,164.1241,218348.0
2024-08-16 10:30:00,167.13,167.65,167.01,167.59,180631.0,164.0946,164.6052,163.9768,164.5463,180631.0
2024-08-16 11:00:00,167.57,168.27,167.57,167.98,171629.0,164.5266,165.2139,164.5266,164.9292,171629.0
2024-08-16 11:30:00,167.99,168.04,167.63,167.89,167735.0,164.939,164.9881,164.5855,164.8408,167735.0
2024-08-16 12:00:00,167.89,168.24,167.83,167.98,103352.0,164.8408,165.1845,164.7819,164.9292,103352.0
2024-08-16 12:30:00,167.99,168.08,167.94,168.07,103702.0,164.939,165.0274,164.8899,165.0175,103702.0
2024-08-16 13:00:00,168.08,168.21,168.01,168.08,86024.0,165.0274,165.155,164.9586,165.0274,86024.0
2024-08-16 13:30:00,168.08,168.28,168.04,168.2,94024.0,165.0274,165.2237,164.9881,165.1452,94024.0
2024-08-16 14:00:00,168.22,168.33,168.16,168.19,95524.0,165.1648,165.2728,165.1059,165.1354,95524.0
2024-08-16 14:30:00,168.18,168.27,167.91,168.05,128671.0,165.1255,165.2139,164.8605,164.9979,128671.0
2024-08-16 15:00:00,168.05,168.35,168.0,168.0,121736.0,164.9979,165.2925,164.9488,164.9488,121736.0
2024-08-16 15:30:00,167.99,168.09,167.83,167.87,394556.0,164.939,165.0372,164.7819,164.8212,394556.0
2024-08-19 09:30:00,168.18,168.96,168.17,168.93,197083.0,165.1255,165.8914,165.1157,165.8619,197083.0
2024-08-19 10:00:00,168.91,169.17,168.6,168.93,193433.0,165.8423,166.0976,165.5379,165.8619,193433.0
2024-08-19 10:30:00,168.9,169.14,168.67,169.08,170171.0,165.8325,166.0681,165.6066,166.0092,170171.0
2024-08-19 11:00:00,169.07,169.18,168.77,168.78,126166.0,165.9994,166.1074,165.7048,165.7147,126166.0
2024-08-19 11:30:00,168.79,168.88,168.66,168.82,92850.0,165.7245,165.8128,165.5968,165.7539,92850.0
2024-08-19 12:00:00,168.83,169.11,168.81,168.88,92389.0,165.7637,166.0387,165.7441,165.8128,92389.0
2024-08-19 12:30:00,168.89,169.24,168.89,169.2,104209.0,165.8227,166.1663,165.8227,166.127,104209.0
2024-08-19 13:00:00,169.18,169.18,168.65,168.7,89644.0,166.1074,166.1074,165.587,165.6361,89644.0
2024-08-19 13:30:00,168.69,168.85,168.48,168.84,96448.0,165.6263,165.7834,165.4201,165.7736,96448.0
2024-08-19 14:00:00,168.83,168.85,168.45,168.59,148323.0,165.7637,165.7834,165.3906,165.5281,148323.0
2024-08-19 14:30:00,168.61,168.67,168.41,168.53,70524.0,165.5477,165.6066,165.3514,165.4692,70524.0
2024-08-19 15:00:00,168.52,168.52,168.35,168.38,75294.0,165.4594,165.4594,165.2925,165.3219,75294.0
2024-08-19 15:30:00,168.38,168.57,168.24,168.42,317698.0,165.3219,165.5085,165.1845,165.3612,317698.0
2024-08-20 09:30:00,168.77,168.88,168.18,168.46,320645.0,165.7048,165.8128,165.1255,165.4005,320645.0
2024-08-20 10:00:00,168.49,168.98,168.11,168.89,159858.0,165.4299,165.911,165.0568,165.8227,159858.0
2024-08-20 10:30:00,168.88,169.67,168.82,169.64,179137.0,165.8128,166.5885,165.7539,166.559,179137.0
2024-08-20 11:00:00,169.62,169.94,169.44,169.6,170119.0,166.5394,166.8536,166.3627,166.5198,170119.0
2024-08-20 11:30:00,169.6,169.97,169.4,169.88,147109.0,166.5198,166.883,166.3234,166.7947,147109.0
2024-08-20 12:00:00,169.89,169.89,169.59,169.88,94309.0,166.8045,166.8045,166.5099,166.7947,94309.0
2024-08-20 12:30:00,169.88,170.0,169.71,169.96,171554.0,166.7947,166.9125,166.6278,166.8732,171554.0
2024-08-20 13:00:00,169.96,170.02,169.68,170.02,128028.0,166.8732,166.9321,166.5983,166.9321,128028.0
2024-08-20 13:30:00,169.99,170.25,169.97,170.13,151103.0,166.9027,167.158,166.883,167.0401,151103.0
2024-08-20 14:00:00,170.13,170.43,170.07,170.39,107162.0,167.0401,167.3347,166.9812,167.2954,107162.0
2024-08-20 14:30:00,170.4,170.4,169.93,169.97,86919.0,167.3052,167.3052,166.8438,166.883,86919.0
2024-08-20 15:00:00,169.97,170.13,169.88,170.06,96227.0,166.883,167.0401,166.7947,166.9714,96227.0
2024-08-20 15:30:00,170.06,170.56,169.91,170.43,371792.0,166.9714,167.4623,166.8241,167.3347,371792.0
2024-08-21 09:30:00,170.19,171.89,170.16,171.65,533835.0,167.099,168.7682,167.0696,168.5325,533835.0
2024-08-21 10:00:00,171.65,171.65,170.03,170.42,140391.0,168.5325,168.5325,166.9419,167.3249,140391.0
2024-08-21 10:30:00,170.45,170.82,170.07,170.07,108842.0,167.3543,167.7176,166.9812,166.9812,108842.0
2024-08-21 11:00:00,170.07,170.23,169.91,170.16,78069.0,166.9812,167.1383,166.8241,167.0696,78069.0
2024-08-21 11:30:00,170.15,170.33,169.91,169.97,69111.0,167.0598,167.2365,166.8241,166.883,69111.0
2024-08-21 12:00:00,169.96,170.25,169.95,170.19,76684.0,166.8732,167.158,166.8634,167.099,76684.0
2024-08-21 12:30:00,170.19,170.45,170.19,170.41,60162.0,167.099,167.3543,167.099,167.315,60162.0
2024-08-21 13:00:00,170.43,170.48,170.14,170.16,52926.0,167.3347,167.3838,167.05,167.0696,52926.0
2024-08-21 13:30:00,170.17,170.17,169.83,169.98,83513.0,167.0794,167.0794,166.7456,166.8929,83513.0
2024-08-21 14:00:00,170.0,170.23,169.87,170.13,62664.0,166.9125,167.1383,166.7849,167.0401,62664.0
2024-08-21 14:30:00,170.16,170.25,169.96,170.07,50267.0,167.0696,167.158,166.8732,166.9812,50267.0
2024-08-21 15:00:00,170.08,170.1,169.87,169.96,57915.0,166.991,167.0107,166.7849,166.8732,57915.0
2024-08-21 15:30:00,169.96,170.25,169.6,170.13,249955.0,166.8732,167.158,166.5198,167.0401,249955.0
2024-08-22 09:30:00,170.88,171.24,170.05,170.29,293516.0,167.7765,168.13,166.9616,167.1972,293516.0
2024-08-22 10:00:00,170.27,170.33,169.69,169.78,116929.0,167.1776,167.2365,166.6081,166.6965,116929.0
2024-08-22 10:30:00,169.75,169.93,169.56,169.61,87028.0,166.667,166.8438,166.4805,166.5296,87028.0
2024-08-22 11:00:00,169.65,169.67,169.24,169.56,69464.0,166.5689,166.5885,166.1663,166.4805,69464.0
2024-08-22 11:30:00,169.56,169.95,169.53,169.65,68663.0,166.4805,166.8634,166.451,166.5689,68663.0
2024-08-22 12:00:00,169.65,169.85,169.6,169.75,54805.0,166.5689,166.7652,166.5198,166.667,54805.0
2024-08-22 12:30:00,169.79,169.93,169.39,169.4,74087.0,166.7063,166.8438,166.3136,166.3234,74087.0
2024-08-22 13:00:00,169.43,169.74,169.33,169.39,65185.0,166.3528,166.6572,166.2547,166.3136,65185.0
2024-08-22 13:30:00,169.39,169.57,169.14,169.22,81538.0,166.3136,166.4903,166.0681,166.1467,81538.0
2024-08-22 14:00:00,169.25,169.76,169.23,169.58,99780.0,166.1761,166.6769,166.1565,166.5001,99780.0
2024-08-22 14:30:00,169.56,169.76,169.45,169.58,74654.0,166.4805,166.6769,166.3725,166.5001,74654.0
2024-08-22 15:00:00,169.59,169.92,169.58,169.78,89937.0,166.5099,166.8339,166.5001,166.6965,89937.0
2024-08-22 15:30:00,169.78,170.18,169.61,170.15,526723.0,166.6965,167.0892,166.5296,167.0598,526723.0
2024-08-23 09:30:00,170.05,170.11,169.31,170.02,188162.0,166.9616,167.0205,166.235,166.9321,188162.0
2024-08-23 10:00:00,170.02,170.11,169.21,169.21,169643.0,166.9321,167.0205,166.1368,166.1368,169643.0
2024-08-23 10:30:00,169.18,169.49,168.88,169.41,206836.0,166.1074,166.4118,165.8128,166.3332,206836.0
2024-08-23 11:00:00,169.4,169.42,168.98,169.01,104762.0,166.3234,166.343,165.911,165.9405,104762.0
2024-08-23 11:30:00,169.05,169.23,168.74,168.74,115762.0,165.9797,166.1565,165.6754,165.6754,115762.0
2024-08-23 12:00:00,168.72,168.77,168.33,168.4,119374.0,165.6557,165.7048,165.2728,165.3416,119374.0
2024-08-23 12:30:00,168.42,168.68,168.25,168.62,76018.0,165.3612,165.6165,165.1943,165.5576,76018.0
2024-08-23 13:00:00,168.61,168.64,168.3,168.47,63715.0,165.5477,165.5772,165.2434,165.4103,63715.0
2024-08-23 13:30:00,168.44,168.7,168.4,168.63,64458.0,165.3808,165.6361,165.3416,165.5674,64458.0
2024-08-23 14:00:00,168.64,168.75,168.4,168.57,56742.0,165.5772,165.6852,165.3416,165.5085,56742.0
2024-08-23 14:30:00,168.56,168.71,168.5,168.58,70306.0,165.4986,165.6459,165.4397,165.5183,70306.0
2024-08-23 15:00:00,168.59,169.08,168.58,169.08,95488.0,165.5281,166.0092,165.5183,166.0092,95488.0
2024-08-23 15:30:00,169.06,169.31,168.94,169.12,377917.0,165.9896,166.235,165.8717,166.0485,377917.0
2024-08-26 09:30:00,168.7,169.53,168.69,169.47,257044.0,165.6361,166.451,165.6263,166.3921,257044.0
2024-08-26 10:00:00,169.45,170.03,169.26,169.96,212486.0,166.3725,166.9419,166.1859,166.8732,212486.0
2024-08-26 10:30:00,169.96,170.57,169.94,170.22,210517.0,166.8732,167.4721,166.8536,167.1285,210517.0
2024-08-26 11:00:00,170.21,170.4,170.12,170.18,91080.0,167.1187,167.3052,167.0303,167.0892,91080.0
2024-08-26 11:30:00,170.2,170.29,170.05,170.22,80270.0,167.1089,167.1972,166.9616,167.1285,80270.0
2024-08-26 12:00:00,170.23,170.29,170.05,170.21,87389.0,167.1383,167.1972,166.9616,167.1187,87389.0
2024-08-26 12:30:00,170.22,170.66,170.17,170.62,89645.0,167.1285,167.5605,167.0794,167.5212,89645.0
2024-08-26 13:00:00,170.63,170.97,170.61,170.7,169922.0,167.5311,167.8649,167.5114,167.5998,169922.0
2024-08-26 13:30:00,170.68,170.7,170.17,170.44,253829.0,167.5801,167.5998,167.0794,167.3445,253829.0
2024-08-26 14:00:00,170.42,170.43,170.12,170.28,70332.0,167.3249,167.3347,167.0303,167.1874,70332.0
2024-08-26 14:30:00,170.27,170.39,170.23,170.32,100312.0,167.1776,167.2954,167.1383,167.2267,100312.0
2024-08-26 15:00:00,170.32,170.58,170.05,170.55,133182.0,167.2267,167.482,166.9616,167.4525,133182.0
2024-08-26 15:30:00,170.55,170.6,170.14,170.35,462052.0,167.4525,167.5016,167.05,167.2561,462052.0
2024-08-27 09:30:00,170.83,171.1,169.89,170.58,475892.0,167.7274,167.9925,166.8045,167.482,475892.0
2024-08-27 10:00:00,170.58,170.58,170.03,170.09,163851.0,167.482,167.482,166.9419,167.0009,163851.0
2024-08-27 10:30:00,170.09,170.11,169.51,169.6,195480.0,167.0009,167.0205,166.4314,166.5198,195480.0
2024-08-27 11:00:00,169.62,169.76,169.35,169.52,139934.0,166.5394,166.6769,166.2743,166.4412,139934.0
2024-08-27 11:30:00,169.52,170.02,169.36,169.91,93450.0,166.4412,166.9321,166.2841,166.8241,93450.0
2024-08-27 12:00:00,169.91,169.98,169.54,169.64,63974.0,166.8241,166.8929,166.4608,166.559,63974.0
2024-08-27 12:30:00,169.57,169.78,169.51,169.74,47186.0,166.4903,166.6965,166.4314,166.6572,47186.0
2024-08-27 13:00:00,169.74,169.87,169.55,169.61,80674.0,166.6572,166.7849,166.4707,166.5296,80674.0
2024-08-27 13:30:00,169.62,169.75,169.43,169.53,117375.0,166.5394,166.667,166.3528,166.451,117375.0
2024-08-27 14:00:00,169.54,169.54,169.37,169.5,131458.0,166.4608,166.4608,166.2939,166.4216,131458.0
2024-08-27 14:30:00,169.5,169.6,169.3,169.36,124474.0,166.4216,166.5198,166.2252,166.2841,124474.0
2024-08-27 15:00:00,169.36,169.45,169.25,169.34,121828.0,166.2841,166.3725,166.1761,166.2645,121828.0
2024-08-27 15:30:00,169.35,169.8,169.08,169.25,603539.0,166.2743,166.7161,166.0092,166.1761,603539.0
2024-08-28 09:30:00,169.42,170.75,169.27,170.32,581971.0,166.343,167.6489,166.1958,167.2267,581971.0
2024-08-28 10:00:00,170.31,171.2,170.3,170.58,230180.0,167.2169,168.0907,167.207,167.482,230180.0
2024-08-28 10:30:00,170.58,171.02,170.52,170.79,184675.0,167.482,167.914,167.423,167.6881,184675.0
2024-08-28 11:00:00,170.8,171.1,170.54,170.69,136613.0,167.698,167.9925,167.4427,167.59,136613.0
2024-08-28 11:30:00,170.7,170.72,169.43,169.59,128514.0,167.5998,167.6194,166.3528,166.5099,128514.0
2024-08-28 12:00:00,169.58,169.6,169.18,169.3,132443.0,166.5001,166.5198,166.1074,166.2252,132443.0
2024-08-28 12:30:00,169.29,169.41,169.14,169.36,105530.0,166.2154,166.3332,166.0681,166.2841,105530.0
2024-08-28 13:00:00,169.35,169.52,168.96,169.01,106972.0,166.2743,166.4412,165.8914,165.9405,106972.0
2024-08-28 13:30:00,169.01,169.17,168.69,168.76,198494.0,165.9405,166.0976,165.6263,165.695,198494.0
2024-08-28 14:00:00,168.75,169.03,168.58,168.7,146321.0,165.6852,165.9601,165.5183,165.6361,146321.0
2024-08-28 14:30:00,168.72,169.04,168.65,169.0,203274.0,165.6557,165.9699,165.587,165.9307,203274.0
2024-08-28 15:00:00,169.02,169.31,168.78,169.07,177944.0,165.9503,166.235,165.7147,165.9994,177944.0
2024-08-28 15:30:00,169.07,169.26,168.78,169.06,805588.0,165.9994,166.1859,165.7147,165.9896,805588.0
2024-08-29 09:30:00,169.75,169.77,168.94,169.0,285808.0,166.667,166.6867,165.8717,165.9307,285808.0
2024-08-29 10:00:00,169.03,170.11,168.94,170.09,180640.0,165.9601,167.0205,165.8717,167.0009,180640.0
2024-08-29 10:30:00,170.1,170.39,169.82,170.13,165914.0,167.0107,167.2954,166.7358,167.0401,165914.0
2024-08-29 11:00:00,170.15,170.27,169.92,170.0,121740.0,167.0598,167.1776,166.8339,166.9125,121740.0
2024-08-29 11:30:00,170.02,170.32,169.94,170.32,108684.0,166.9321,167.2267,166.8536,167.2267,108684.0
2024-08-29 12:00:00,170.31,170.47,170.23,170.29,92319.0,167.2169,167.374,167.1383,167.1972,92319.0
2024-08-29 12:30:00,170.32,170.6,170.24,170.43,114078.0,167.2267,167.5016,167.1481,167.3347,114078.0
2024-08-29 13:00:00,170.44,170.49,170.1,170.16,80668.0,167.3445,167.3936,167.0107,167.0696,80668.0
2024-08-29 13:30:00,170.15,170.33,169.97,170.07,74109.0,167.0598,167.2365,166.883,166.9812,74109.0
2024-08-29 14:00:00,170.07,170.42,170.05,170.24,154582.0,166.9812,167.3249,166.9616,167.1481,154582.0
2024-08-29 14:30:00,170.22,170.27,169.95,170.21,125347.0,167.1285,167.1776,166.8634,167.1187,125347.0
2024-08-29 15:00:00,170.21,170.36,169.92,170.16,184302.0,167.1187,167.266,166.8339,167.0696,184302.0
2024-08-29 15:30:00,170.21,170.26,169.77,170.04,465139.0,167.1187,167.1678,166.6867,166.9518,465139.0
2024-08-30 09:30:00,170.16,171.38,170.16,171.34,441275.0,167.0696,168.2674,167.0696,168.2282,441275.0
2024-08-30 10:00:00,171.27,171.31,170.75,171.03,139365.0,168.1594,168.1987,167.6489,167.9238,139365.0
2024-08-30 10:30:00,171.05,171.12,170.73,170.86,125068.0,167.9434,168.0122,167.6292,167.7569,125068.0
2024-08-30 11:00:00,170.85,170.89,170.25,170.42,116086.0,167.7471,167.7863,167.158,167.3249,116086.0
2024-08-30 11:30:00,170.42,170.43,170.04,170.08,142469.0,167.3249,167.3347,166.9518,166.991,142469.0
2024-08-30 12:00:00,170.07,170.28,169.72,169.75,134951.0,166.9812,167.1874,166.6376,166.667,134951.0
2024-08-30 12:30:00,169.74,170.21,169.69,170.04,76308.0,166.6572,167.1187,166.6081,166.9518,76308.0
2024-08-30 13:00:00,170.04,170.36,170.03,170.19,233010.0,166.9518,167.266,166.9419,167.099,233010.0
2024-08-30 13:30:00,170.18,170.29,169.93,170.13,66184.0,167.0892,167.1972,166.8438,167.0401,66184.0
2024-08-30 14:00:00,170.13,170.63,170.08,170.41,103876.0,167.0401,167.5311,166.991,167.315,103876.0
2024-08-30 14:30:00,170.41,170.87,170.36,170.68,111844.0,167.315,167.7667,167.266,167.5801,111844.0
2024-08-30 15:00:00,170.68,171.15,170.67,171.13,158191.0,167.5801,168.0416,167.5703,168.022,158191.0
2024-08-30 15:30:00,171.13,171.88,171.13,171.52,732513.0,168.022,168.7583,168.022,168.4049,732513.0
2024-09-03 09:30:00,171.03,173.33,170.99,173.33,1233919.0,167.9238,170.182,167.8845,170.182,1233919.0
2024-09-03 10:00:00,173.37,173.81,173.19,173.74,311535.0,170.2213,170.6533,170.0446,170.5846,311535.0
2024-09-03 10:30:00,173.74,174.85,173.68,174.82,394524.0,170.5846,171.6744,170.5257,171.645,394524.0
2024-09-03 11:00:00,174.8,175.0,173.83,174.16,525369.0,171.6253,171.8217,170.6729,170.9969,525369.0
2024-09-03 11:30:00,174.15,174.98,174.15,174.3,263935.0,170.9871,171.802,170.9871,171.1344,263935.0
2024-09-03 12:00:00,174.29,174.89,174.04,174.59,179250.0,171.1246,171.7137,170.8791,171.4191,179250.0
2024-09-03 12:30:00,174.56,174.79,174.15,174.49,127333.0,171.3897,171.6155,170.9871,171.3209,127333.0
2024-09-03 13:00:00,174.49,174.89,174.44,174.69,109518.0,171.3209,171.7137,171.2719,171.5173,109518.0
2024-09-03 13:30:00,174.67,174.95,174.51,174.91,139845.0,171.4977,171.7726,171.3406,171.7333,139845.0
2024-09-03 14:00:00,174.89,174.99,174.58,174.87,159043.0,171.7137,171.8119,171.4093,171.694,159043.0
2024-09-03 14:30:00,174.86,174.92,174.35,174.37,177723.0,171.6842,171.7431,171.1835,171.2031,177723.0
2024-09-03 15:00:00,174.37,174.81,174.19,174.73,233836.0,171.2031,171.6351,171.0264,171.5566,233836.0
2024-09-03 15:30:00,174.72,174.89,174.07,174.58,788261.0,171.5468,171.7137,170.9086,171.4093,788261.0
2024-09-04 09:30:00,173.63,175.71,173.63,175.39,937261.0,170.4766,172.5188,170.4766,172.2046,937261.0
2024-09-04 10:00:00,175.23,175.72,174.84,175.43,180771.0,172.0475,172.5286,171.6646,172.2439,180771.0
2024-09-04 10:30:00,175.39,175.41,174.7,174.95,354415.0,172.2046,172.2242,171.5271,171.7726,354415.0
2024-09-04 11:00:00,174.95,175.34,174.94,175.29,151364.0,171.7726,172.1555,171.7628,172.1064,151364.0
2024-09-04 11:30:00,175.28,175.49,175.02,175.23,93992.0,172.0966,172.3028,171.8413,172.0475,93992.0
2024-09-04 12:00:00,175.21,175.32,174.77,174.87,116086.0,172.0279,172.1359,171.5959,171.694,116086.0
2024-09-04 12:30:00,174.87,175.06,174.54,174.59,105883.0,171.694,171.8806,171.37,171.4191,105883.0
2024-09-04 13:00:00,174.59,174.6,174.22,174.58,96962.0,171.4191,171.4289,171.0559,171.4093,96962.0
2024-09-04 13:30:00,174.56,174.94,174.32,174.88,151930.0,171.3897,171.7628,171.154,171.7039,151930.0
2024-09-04 14:00:00,174.86,175.25,174.83,175.1,159537.0,171.6842,172.0671,171.6548,171.9199,159537.0
2024-09-04 14:30:00,175.1,175.5,175.09,175.35,97203.0,171.9199,172.3126,171.9101,172.1653,97203.0
2024-09-04 15:00:00,175.36,175.5,174.99,175.41,120490.0,172.1751,172.3126,171.8119,172.2242,120490.0
2024-09-04 15:30:00,175.4,176.0,175.31,175.89,796384.0,172.2144,172.8035,172.1261,172.6955,796384.0
2024-09-05 09:30:00,175.99,176.55,175.45,176.19,570209.0,172.7937,173.3435,172.2635,172.9901,570209.0
2024-09-05 10:00:00,176.15,176.47,175.3,176.39,248577.0,172.9508,173.265,172.1162,173.1864,248577.0
2024-09-05 10:30:00,176.34,176.38,175.66,175.92,187904.0,173.1373,173.1766,172.4697,172.725,187904.0
2024-09-05 11:00:00,175.96,176.12,175.32,175.51,184897.0,172.7642,172.9213,172.1359,172.3224,184897.0
2024-09-05 11:30:00,175.57,175.63,175.11,175.32,83941.0,172.3813,172.4402,171.9297,172.1359,83941.0
2024-09-05 12:00:00,175.32,175.35,174.67,174.93,146090.0,172.1359,172.1653,171.4977,171.753,146090.0
2024-09-05 12:30:00,174.95,175.27,174.83,175.17,101750.0,171.7726,172.0868,171.6548,171.9886,101750.0
2024-09-05 13:00:00,175.14,175.19,174.89,175.02,87289.0,171.9591,172.0082,171.7137,171.8413,87289.0
2024-09-05 13:30:00,175.02,175.56,174.84,175.34,186688.0,171.8413,172.3715,171.6646,172.1555,186688.0
2024-09-05 14:00:00,175.35,175.43,175.2,175.35,109297.0,172.1653,172.2439,172.0181,172.1653,109297.0
2024-09-05 14:30:00,175.34,175.62,175.3,175.35,105293.0,172.1555,172.4304,172.1162,172.1653,105293.0
2024-09-05 15:00:00,175.34,175.5,174.96,175.17,115039.0,172.1555,172.3126,171.7824,171.9886,115039.0
2024-09-05 15:30:00,175.16,175.59,175.07,175.49,511971.0,171.9788,172.401,171.8904,172.3028,511971.0
2024-09-06 09:30:00,175.76,177.04,175.76,176.36,584224.0,172.5679,173.8246,172.5679,173.157,584224.0
2024-09-06 10:00:00,176.38,176.61,175.58,175.96,126785.0,173.1766,173.4024,172.3912,172.7642,126785.0
2024-09-06 10:30:00,176.04,176.15,175.57,176.05,186762.0,172.8428,172.9508,172.3813,172.8526,186762.0
2024-09-06 11:00:00,176.06,176.75,175.82,176.31,205365.0,172.8624,173.5399,172.6268,173.1079,205365.0
2024-09-06 11:30:00,176.29,176.57,175.9,175.9,115532.0,173.0883,173.3632,172.7053,172.7053,115532.0
2024-09-06 12:00:00,175.92,176.15,175.86,176.12,107684.0,172.725,172.9508,172.6661,172.9213,107684.0
2024-09-06 12:30:00,176.12,176.41,176.07,176.16,132257.0,172.9213,173.2061,172.8723,172.9606,132257.0
2024-09-06 13:00:00,176.16,176.37,176.04,176.06,113031.0,172.9606,173.1668,172.8428,172.8624,113031.0
2024-09-06 13:30:00,176.05,176.33,175.97,176.25,78586.0,172.8526,173.1275,172.7741,173.049,78586.0
2024-09-06 14:00:00,176.24,176.48,176.15,176.44,106038.0,173.0392,173.2748,172.9508,173.2355,106038.0
2024-09-06 14:30:00,176.45,176.49,176.24,176.46,105109.0,173.2454,173.2846,173.0392,173.2552,105109.0
2024-09-06 15:00:00,176.46,176.49,176.04,176.29,181805.0,173.2552,173.2846,172.8428,173.0883,181805.0
2024-09-06 15:30:00,176.3,176.31,175.34,175.67,591766.0,173.0981,173.1079,172.1555,172.4795,591766.0
2024-09-09 09:30:00,175.54,175.93,174.66,175.29,549753.0,172.3519,172.7348,171.4879,172.1064,549753.0
2024-09-09 10:00:00,175.28,176.16,175.23,176.01,234392.0,172.0966,172.9606,172.0475,172.8133,234392.0
2024-09-09 10:30:00,176.07,176.84,176.07,176.74,222711.0,172.8723,173.6283,172.8723,173.5301,222711.0
2024-09-09 11:00:00,176.75,176.77,175.92,176.22,187491.0,173.5399,173.5595,172.725,173.0195,187491.0
2024-09-09 11:30:00,176.21,176.48,175.88,175.91,316384.0,173.0097,173.2748,172.6857,172.7152,316384.0
2024-09-09 12:00:00,175.91,176.12,175.86,176.06,103103.0,172.7152,172.9213,172.6661,172.8624,103103.0
2024-09-09 12:30:00,176.05,176.35,175.91,176.08,101280.0,172.8526,173.1472,172.7152,172.8821,101280.0
2024-09-09 13:00:00,176.05,176.05,175.67,175.97,82188.0,172.8526,172.8526,172.4795,172.7741,82188.0
2024-09-09 13:30:00,175.96,176.02,175.6,175.65,114275.0,172.7642,172.8232,172.4108,172.4599,114275.0
2024-09-09 14:00:00,175.67,175.69,175.52,175.65,77348.0,172.4795,172.4992,172.3322,172.4599,77348.0
2024-09-09 14:30:00,175.65,175.87,175.58,175.72,67744.0,172.4599,172.6759,172.3912,172.5286,67744.0
2024-09-09 15:00:00,175.71,175.76,175.36,175.46,92683.0,172.5188,172.5679,172.1751,172.2733,92683.0
2024-09-09 15:30:00,175.45,176.13,175.41,176.07,464518.0,172.2635,172.9312,172.2242,172.8723,464518.0
2024-09-10 09:30:00,175.91,177.9,175.91,177.72,545546.0,172.7152,174.669,172.7152,174.4923,545546.0
2024-09-10 10:00:00,177.73,177.73,176.98,177.22,240667.0,174.5021,174.5021,173.7657,174.0014,240667.0
2024-09-10 10:30:00,177.22,177.64,177.11,177.44,130331.0,174.0014,174.4137,173.8934,174.2174,130331.0
2024-09-10 11:00:00,177.42,177.67,177.13,177.23,128792.0,174.1977,174.4432,173.913,174.0112,128792.0
2024-09-10 11:30:00,177.22,177.35,177.04,177.25,106610.0,174.0014,174.129,173.8246,174.0308,106610.0
2024-09-10 12:00:00,177.25,177.27,176.83,177.15,142540.0,174.0308,174.0505,173.6184,173.9326,142540.0
2024-09-10 12:30:00,177.14,177.32,176.91,177.04,98811.0,173.9228,174.0995,173.697,173.8246,98811.0
2024-09-10 13:00:00,177.04,177.12,176.98,177.0,122294.0,173.8246,173.9032,173.7657,173.7854,122294.0
2024-09-10 13:30:00,177.0,177.23,176.73,176.89,148503.0,173.7854,174.0112,173.5203,173.6774,148503.0
2024-09-10 14:00:00,176.91,176.92,176.58,176.88,124070.0,173.697,173.7068,173.373,173.6675,124070.0
2024-09-10 14:30:00,176.86,177.06,176.76,177.03,115974.0,173.6479,173.8443,173.5497,173.8148,115974.0
2024-09-10 15:00:00,177.04,177.22,176.89,177.06,165510.0,173.8246,174.0014,173.6774,173.8443,165510.0
2024-09-10 15:30:00,177.06,177.94,176.88,177.82,958435.0,173.8443,174.7083,173.6675,174.5905,958435.0
2024-09-11 09:30:00,176.6,177.0,174.61,174.61,575568.0,173.3926,173.7854,171.4388,171.4388,575568.0
2024-09-11 10:00:00,174.62,175.07,173.89,174.04,338052.0,171.4486,171.8904,170.7318,170.8791,338052.0
2024-09-11 10:30:00,174.03,174.63,173.63,174.32,150070.0,170.8693,171.4584,170.4766,171.154,150070.0
2024-09-11 11:00:00,174.3,174.67,173.97,174.44,160021.0,171.1344,171.4977,170.8104,171.2719,160021.0
2024-09-11 11:30:00,174.44,174.68,174.28,174.46,158481.0,171.2719,171.5075,171.1148,171.2915,158481.0
2024-09-11 12:00:00,174.45,174.94,174.4,174.55,188255.0,171.2817,171.7628,171.2326,171.3799,188255.0
2024-09-11 12:30:00,174.55,174.94,174.42,174.87,142742.0,171.3799,171.7628,171.2522,171.694,142742.0
2024-09-11 13:00:00,174.89,174.99,174.61,174.63,87441.0,171.7137,171.8119,171.4388,171.4584,87441.0
2024-09-11 13:30:00,174.63,174.72,174.22,174.34,144051.0,171.4584,171.5468,171.0559,171.1737,144051.0
2024-09-11 14:00:00,174.33,174.46,174.13,174.14,90389.0,171.1639,171.2915,170.9675,170.9773,90389.0
2024-09-11 14:30:00,174.13,174.6,174.07,174.42,115664.0,170.9675,171.4289,170.9086,171.2522,115664.0
2024-09-11 15:00:00,174.42,174.52,174.13,174.19,176534.0,171.2522,171.3504,170.9675,171.0264,176534.0
2024-09-11 15:30:00,174.18,174.26,173.71,173.82,954544.0,171.0166,171.0951,170.5551,170.6631,954544.0
2024-09-12 09:30:00,173.9,174.62,173.05,173.15,305954.0,170.7417,171.4486,169.9071,170.0053,305954.0
2024-09-12 10:00:00,173.17,173.71,172.83,172.91,159541.0,170.0249,170.5551,169.6911,169.7696,159541.0
2024-09-12 10:30:00,172.88,173.15,172.46,172.8,139778.0,169.7402,170.0053,169.3278,169.6616,139778.0
2024-09-12 11:00:00,172.77,173.03,172.62,172.64,81363.0,169.6322,169.8875,169.4849,169.5045,81363.0
2024-09-12 11:30:00,172.65,172.91,172.58,172.7,62227.0,169.5144,169.7696,169.4456,169.5635,62227.0
2024-09-12 12:00:00,172.68,172.77,172.44,172.71,96344.0,169.5438,169.6322,169.3082,169.5733,96344.0
2024-09-12 12:30:00,172.71,173.28,172.69,173.22,73398.0,169.5733,170.1329,169.5536,170.074,73398.0
2024-09-12 13:00:00,173.29,173.59,173.27,173.5,62486.0,170.1427,170.4373,170.1231,170.3489,62486.0
2024-09-12 13:30:00,173.5,173.78,173.5,173.53,99552.0,170.3489,170.6238,170.3489,170.3784,99552.0
2024-09-12 14:00:00,173.52,173.71,173.41,173.71,83790.0,170.3686,170.5551,170.2606,170.5551,83790.0
2024-09-12 14:30:00,173.7,173.87,173.4,173.76,117753.0,170.5453,170.7122,170.2507,170.6042,117753.0
2024-09-12 15:00:00,173.79,173.93,173.54,173.87,101490.0,170.6337,170.7711,170.3882,170.7122,101490.0
2024-09-12 15:30:00,173.88,173.97,173.26,173.52,655533.0,170.722,170.8104,170.1133,170.3686,655533.0
2024-09-13 09:30:00,173.37,174.46,172.8,174.31,262942.0,170.2213,171.2915,169.6616,171.1442,262942.0
2024-09-13 10:00:00,174.29,174.54,173.75,174.07,210210.0,171.1246,171.37,170.5944,170.9086,210210.0
2024-09-13 10:30:00,174.1,174.43,174.03,174.28,131210.0,170.938,171.262,170.8693,171.1148,131210.0
2024-09-13 11:00:00,174.27,174.33,174.01,174.18,111573.0,171.1049,171.1639,170.8497,171.0166,111573.0
2024-09-13 11:30:00,174.2,174.46,174.12,174.16,117191.0,171.0362,171.2915,170.9577,170.9969,117191.0
2024-09-13 12:00:00,174.17,174.27,173.76,173.99,93844.0,171.0068,171.1049,170.6042,170.83,93844.0
2024-09-13 12:30:00,174.0,174.19,173.85,173.91,84546.0,170.8398,171.0264,170.6926,170.7515,84546.0
2024-09-13 13:00:00,173.89,174.11,173.87,174.02,92767.0,170.7318,170.9478,170.7122,170.8595,92767.0
2024-09-13 13:30:00,174.01,174.2,173.89,173.89,123517.0,170.8497,171.0362,170.7318,170.7318,123517.0
2024-09-13 14:00:00,173.89,174.1,173.76,173.88,102342.0,170.7318,170.938,170.6042,170.722,102342.0
2024-09-13 14:30:00,173.87,173.9,173.66,173.72,89504.0,170.7122,170.7417,170.506,170.5649,89504.0
2024-09-13 15:00:00,173.71,173.94,173.65,173.8,147272.0,170.5551,170.7809,170.4962,170.6435,147272.0
2024-09-13 15:30:00,173.8,174.26,173.68,174.07,374627.0,170.6435,171.0951,170.5257,170.9086,374627.0
2024-09-16 09:30:00,174.71,176.23,174.32,175.87,470510.0,171.537,173.0293,171.154,172.6759,470510.0
2024-09-16 10:00:00,175.87,176.11,175.36,176.08,192456.0,172.6759,172.9115,172.1751,172.8821,192456.0
2024-09-16 10:30:00,176.04,176.16,175.54,175.72,221189.0,172.8428,172.9606,172.3519,172.5286,221189.0
2024-09-16 11:00:00,175.69,175.83,175.36,175.56,211343.0,172.4992,172.6366,172.1751,172.3715,211343.0
2024-09-16 11:30:00,175.56,176.03,175.56,175.95,111507.0,172.3715,172.833,172.3715,172.7544,111507.0
2024-09-16 12:00:00,175.94,176.21,175.82,176.06,92170.0,172.7446,173.0097,172.6268,172.8624,92170.0
2024-09-16 12:30:00,176.03,176.18,175.67,175.74,94667.0,172.833,172.9803,172.4795,172.5482,94667.0
2024-09-16 13:00:00,175.73,176.12,175.69,175.96,95794.0,172.5384,172.9213,172.4992,172.7642,95794.0
2024-09-16 13:30:00,175.95,176.4,175.95,176.31,168546.0,172.7544,173.1963,172.7544,173.1079,168546.0
2024-09-16 14:00:00,176.31,176.58,176.3,176.54,141222.0,173.1079,173.373,173.0981,173.3337,141222.0
2024-09-16 14:30:00,176.55,176.99,176.54,176.89,169192.0,173.3435,173.7755,173.3337,173.6774,169192.0
2024-09-16 15:00:00,176.92,177.17,176.85,177.12,266678.0,173.7068,173.9523,173.6381,173.9032,266678.0
2024-09-16 15:30:00,177.13,177.31,176.98,177.26,541973.0,173.913,174.0897,173.7657,174.0406,541973.0
2024-09-17 09:30:00,176.63,176.86,176.04,176.05,272921.0,173.4221,173.6479,172.8428,172.8526,272921.0
2024-09-17 10:00:00,176.11,176.97,176.1,176.76,183893.0,172.9115,173.7559,172.9017,173.5497,183893.0
2024-09-17 10:30:00,176.76,176.77,176.21,176.68,152726.0,173.5497,173.5595,173.0097,173.4712,152726.0
2024-09-17 11:00:00,176.66,176.84,176.49,176.56,170906.0,173.4515,173.6283,173.2846,173.3534,170906.0
2024-09-17 11:30:00,176.58,176.67,175.64,175.97,186309.0,173.373,173.4614,172.4501,172.7741,186309.0
2024-09-17 12:00:00,175.96,175.96,175.54,175.61,208163.0,172.7642,172.7642,172.3519,172.4206,208163.0
2024-09-17 12:30:00,175.6,175.83,175.38,175.53,117497.0,172.4108,172.6366,172.1948,172.3421,117497.0
2024-09-17 13:00:00,175.53,175.81,175.45,175.63,95515.0,172.3421,172.617,172.2635,172.4402,95515.0
2024-09-17 13:30:00,175.6,175.76,175.36,175.64,88488.0,172.4108,172.5679,172.1751,172.4501,88488.0
2024-09-17 14:00:00,175.61,175.84,175.53,175.57,48294.0,172.4206,172.6464,172.3421,172.3813,48294.0
2024-09-17 14:30:00,175.56,175.75,175.36,175.65,82757.0,172.3715,172.5581,172.1751,172.4599,82757.0
2024-09-17 15:00:00,175.65,175.85,175.58,175.66,129293.0,172.4599,172.6562,172.3912,172.4697,129293.0
2024-09-17 15:30:00,175.67,175.96,175.55,175.95,300334.0,172.4795,172.7642,172.3617,172.7544,300334.0
2024-09-18 09:30:00,175.05,175.85,174.51,175.57,279494.0,171.8708,172.6562,171.3406,172.3813,279494.0
2024-09-18 10:00:00,175.55,175.9,175.46,175.47,293471.0,172.3617,172.7053,172.2733,172.2831,293471.0
2024-09-18 10:30:00,175.48,175.55,175.07,175.07,113411.0,172.293,172.3617,171.8904,171.8904,113411.0
2024-09-18 11:00:00,175.08,175.16,174.88,175.04,103061.0,171.9002,171.9788,171.7039,171.861,103061.0
2024-09-18 11:30:00,174.99,175.45,174.86,175.44,73823.0,171.8119,172.2635,171.6842,172.2537,73823.0
2024-09-18 12:00:00,175.45,175.55,175.23,175.44,56725.0,172.2635,172.3617,172.0475,172.2537,56725.0
2024-09-18 12:30:00,175.43,175.59,175.3,175.51,63064.0,172.2439,172.401,172.1162,172.3224,63064.0
2024-09-18 13:00:00,175.51,175.64,175.38,175.45,71668.0,172.3224,172.4501,172.1948,172.2635,71668.0
2024-09-18 13:30:00,175.43,175.45,175.0,175.02,70414.0,172.2439,172.2635,171.8217,171.8413,70414.0
2024-09-18 14:00:00,174.88,175.71,173.6,173.66,261588.0,171.7039,172.5188,170.4471,170.506,261588.0
2024-09-18 14:30:00,173.63,173.74,172.57,173.25,282643.0,170.4766,170.5846,169.4358,170.1035,282643.0
2024-09-18 15:00:00,173.23,174.32,173.13,173.99,265965.0,170.0838,171.154,169.9856,170.83,265965.0
2024-09-18 15:30:00,173.98,174.08,173.51,173.92,357394.0,170.8202,170.9184,170.3587,170.7613,357394.0
2024-09-19 09:30:00,172.88,173.16,171.37,171.87,823035.0,169.7402,170.0151,168.2576,168.7485,823035.0
2024-09-19 10:00:00,171.87,172.64,171.21,171.46,330979.0,168.7485,169.5045,168.1005,168.346,330979.0
2024-09-19 10:30:00,171.41,172.07,171.32,171.77,216714.0,168.2969,168.9449,168.2085,168.6503,216714.0
2024-09-19 11:00:00,171.78,171.78,170.9,171.04,223240.0,168.6602,168.6602,167.7961,167.9336,223240.0
2024-09-19 11:30:00,171.06,171.27,170.7,171.03,232700.0,167.9532,168.1594,167.5998,167.9238,232700.0
2024-09-19 12:00:00,171.04,171.25,170.96,171.07,245591.0,167.9336,168.1398,167.8551,167.9631,245591.0
2024-09-19 12:30:00,171.08,171.14,170.38,170.38,184736.0,167.9729,168.0318,167.2856,167.2856,184736.0
2024-09-19 13:00:00,170.38,170.83,170.38,170.67,258943.0,167.2856,167.7274,167.2856,167.5703,258943.0
2024-09-19 13:30:00,170.68,171.03,170.65,170.95,244175.0,167.5801,167.9238,167.5507,167.8452,244175.0
2024-09-19 14:00:00,170.96,171.4,170.92,171.39,230862.0,167.8551,168.2871,167.8158,168.2772,230862.0
2024-09-19 14:30:00,171.41,171.55,171.33,171.41,232466.0,168.2969,168.4343,168.2183,168.2969,232466.0
2024-09-19 15:00:00,171.4,171.7,171.35,171.45,251732.0,168.2871,168.5816,168.238,168.3362,251732.0
2024-09-19 15:30:00,171.44,171.67,171.15,171.54,751870.0,168.3263,168.5522,168.0416,168.4245,751870.0
2024-09-20 09:30:00,171.51,172.7,171.5,172.5,2166736.0,168.3951,169.5635,168.3853,169.3671,2166736.0
2024-09-20 10:00:00,172.49,172.66,172.11,172.34,140063.0,169.3573,169.5242,168.9842,169.21,140063.0
2024-09-20 10:30:00,172.36,172.5,172.0,172.01,84503.0,169.2296,169.3671,168.8762,168.886,84503.0
2024-09-20 11:00:00,172.01,172.45,171.86,172.43,81301.0,168.886,169.318,168.7387,169.2984,81301.0
2024-09-20 11:30:00,172.43,172.53,172.01,172.07,79052.0,169.2984,169.3965,168.886,168.9449,79052.0
2024-09-20 12:00:00,172.03,172.32,171.9,172.31,96651.0,168.9056,169.1904,168.778,169.1805,96651.0
2024-09-20 12:30:00,172.33,172.83,172.32,172.62,280841.0,169.2002,169.6911,169.1904,169.4849,280841.0
2024-09-20 13:00:00,172.62,172.97,172.61,172.96,121068.0,169.4849,169.8286,169.4751,169.8187,121068.0
2024-09-20 13:30:00,172.95,173.27,172.87,173.11,117267.0,169.8089,170.1231,169.7304,169.966,117267.0
2024-09-20 14:00:00,173.11,173.14,172.08,172.11,213007.0,169.966,169.9955,168.9547,168.9842,213007.0
2024-09-20 14:30:00,172.11,172.46,171.88,172.36,148736.0,168.9842,169.3278,168.7583,169.2296,148736.0
2024-09-20 15:00:00,172.36,172.63,172.1,172.47,217547.0,169.2296,169.4947,168.9744,169.3376,217547.0
2024-09-20 15:30:00,172.48,174.54,172.3,174.15,1911833.0,169.3475,171.37,169.1707,170.9871,1911833.0
2024-09-23 09:30:00,174.01,174.07,172.59,172.95,449696.0,170.8497,170.9086,169.4555,169.8089,449696.0
2024-09-23 10:00:00,172.94,174.07,172.86,173.96,298955.0,169.7991,170.9086,169.7206,170.8006,298955.0
2024-09-23 10:30:00,173.96,174.41,173.77,174.39,200429.0,170.8006,171.2424,170.614,171.2228,200429.0
2024-09-23 11:00:00,174.38,175.19,174.33,175.04,223885.0,171.2129,172.0082,171.1639,171.861,223885.0
2024-09-23 11:30:00,175.07,175.11,174.18,174.27,84995.0,171.8904,171.9297,171.0166,171.1049,84995.0
2024-09-23 12:00:00,174.29,174.89,174.23,174.83,72155.0,171.1246,171.7137,171.0657,171.6548,72155.0
2024-09-23 12:30:00,174.83,174.88,174.37,174.44,52817.0,171.6548,171.7039,171.2031,171.2719,52817.0
2024-09-23 13:00:00,174.41,174.53,174.2,174.53,118088.0,171.2424,171.3602,171.0362,171.3602,118088.0
2024-09-23 13:30:00,174.53,174.6,174.18,174.2,109911.0,171.3602,171.4289,171.0166,171.0362,109911.0
2024-09-23 14:00:00,174.2,174.25,174.11,174.14,105988.0,171.0362,171.0853,170.9478,170.9773,105988.0
2024-09-23 14:30:00,174.14,174.19,173.99,174.06,103758.0,170.9773,171.0264,170.83,170.8988,103758.0
2024-09-23 15:00:00,174.06,174.08,173.71,173.75,182541.0,170.8988,170.9184,170.5551,170.5944,182541.0
2024-09-23 15:30:00,173.75,173.93,173.58,173.75,718630.0,170.5944,170.7711,170.4275,170.5944,718630.0
2024-09-24 09:30:00,172.88,174.5,172.8,174.12,377326.0,169.7402,171.3308,169.6616,170.9577,377326.0
2024-09-24 10:00:00,174.17,174.31,173.47,173.94,202356.0,171.0068,171.1442,170.3195,170.7809,202356.0
2024-09-24 10:30:00,173.92,174.4,173.92,174.0,268384.0,170.7613,171.2326,170.7613,170.8398,268384.0
2024-09-24 11:00:00,173.99,174.01,173.7,173.81,119456.0,170.83,170.8497,170.5453,170.6533,119456.0
2024-09-24 11:30:00,173.8,173.92,173.22,173.31,99081.0,170.6435,170.7613,170.074,170.1624,99081.0
2024-09-24 12:00:00,173.34,173.34,172.97,173.04,74300.0,170.1918,170.1918,169.8286,169.8973,74300.0
2024-09-24 12:30:00,173.04,173.27,172.89,172.94,85880.0,169.8973,170.1231,169.75,169.7991,85880.0
2024-09-24 13:00:00,172.95,173.1,172.61,172.65,177019.0,169.8089,169.9562,169.4751,169.5144,177019.0
2024-09-24 13:30:00,172.65,172.95,172.63,172.83,95020.0,169.5144,169.8089,169.4947,169.6911,95020.0
2024-09-24 14:00:00,172.85,173.11,172.73,173.06,98053.0,169.7107,169.966,169.5929,169.9169,98053.0
2024-09-24 14:30:00,173.07,173.19,172.9,173.06,95866.0,169.9267,170.0446,169.7598,169.9169,95866.0
2024-09-24 15:00:00,173.07,173.28,173.07,173.12,132039.0,169.9267,170.1329,169.9267,169.9758,132039.0
2024-09-24 15:30:00,173.12,173.34,172.81,173.28,496956.0,169.9758,170.1918,169.6715,170.1329,496956.0
2024-09-25 09:30:00,174.07,174.68,173.33,173.36,283001.0,170.9086,171.5075,170.182,170.2115,283001.0
2024-09-25 10:00:00,173.36,173.36,172.93,173.18,182755.0,170.2115,170.2115,169.7893,170.0347,182755.0
2024-09-25 10:30:00,173.2,173.24,172.33,172.66,170207.0,170.0544,170.0936,169.2002,169.5242,170207.0
2024-09-25 11:00:00,172.65,173.03,172.41,173.02,163477.0,169.5144,169.8875,169.2787,169.8776,163477.0
2024-09-25 11:30:00,173.05,173.15,172.76,173.05,131053.0,169.9071,170.0053,169.6224,169.9071,131053.0
2024-09-25 12:00:00,173.03,173.14,172.86,172.91,75643.0,169.8875,169.9955,169.7206,169.7696,75643.0
2024-09-25 12:30:00,172.9,172.92,172.53,172.77,96335.0,169.7598,169.7795,169.3965,169.6322,96335.0
2024-09-25 13:00:00,172.78,172.98,172.53,172.54,118754.0,169.642,169.8384,169.3965,169.4064,118754.0
2024-09-25 13:30:00,172.53,172.87,172.36,172.84,107229.0,169.3965,169.7304,169.2296,169.7009,107229.0
2024-09-25 14:00:00,172.84,172.86,172.63,172.82,97798.0,169.7009,169.7206,169.4947,169.6813,97798.0
2024-09-25 14:30:00,172.82,172.93,172.67,172.9,162160.0,169.6813,169.7893,169.534,169.7598,162160.0
2024-09-25 15:00:00,172.9,173.01,172.78,172.87,258930.0,169.7598,169.8678,169.642,169.7304,258930.0
2024-09-25 15:30:00,172.87,172.91,172.06,172.31,669020.0,169.7304,169.7696,168.9351,169.1805,669020.0
2024-09-26 09:30:00,171.5,173.42,171.36,173.3,413889.0,168.3853,170.2704,168.2478,170.1526,413889.0
2024-09-26 10:00:00,173.31,174.06,173.09,174.03,264335.0,170.1624,170.8988,169.9464,170.8693,264335.0
2024-09-26 10:30:00,174.02,174.57,173.86,174.43,304180.0,170.8595,171.3995,170.7024,171.262,304180.0
2024-09-26 11:00:00,174.43,174.61,173.28,173.42,158203.0,171.262,171.4388,170.1329,170.2704,158203.0
2024-09-26 11:30:00,173.38,173.54,172.97,173.0,93929.0,170.2311,170.3882,169.8286,169.858,93929.0
2024-09-26 12:00:00,173.02,173.54,172.94,173.33,92620.0,169.8776,170.3882,169.7991,170.182,92620.0
2024-09-26 12:30:00,173.4,173.57,173.29,173.56,47302.0,170.2507,170.4177,170.1427,170.4078,47302.0
2024-09-26 13:00:00,173.56,173.79,173.52,173.78,73555.0,170.4078,170.6337,170.3686,170.6238,73555.0
2024-09-26 13:30:00,173.79,173.85,173.26,173.43,128288.0,170.6337,170.6926,170.1133,170.2802,128288.0
2024-09-26 14:00:00,173.44,173.71,173.39,173.48,103517.0,170.29,170.5551,170.2409,170.3293,103517.0
2024-09-26 14:30:00,173.47,173.68,173.37,173.5,96419.0,170.3195,170.5257,170.2213,170.3489,96419.0
2024-09-26 15:00:00,173.54,173.6,173.08,173.24,125896.0,170.3882,170.4471,169.9366,170.0936,125896.0
2024-09-26 15:30:00,173.24,173.47,173.08,173.21,454242.0,170.0936,170.3195,169.9366,170.0642,454242.0
2024-09-27 09:30:00,173.01,173.86,172.58,173.75,324646.0,169.8678,170.7024,169.4456,170.5944,324646.0
2024-09-27 10:00:00,173.75,174.25,173.59,174.25,166245.0,170.5944,171.0853,170.4373,171.0853,166245.0
2024-09-27 10:30:00,174.24,174.41,173.76,174.07,112252.0,171.0755,171.2424,170.6042,170.9086,112252.0
2024-09-27 11:00:00,174.06,174.45,173.98,174.21,110330.0,170.8988,171.2817,170.8202,171.046,110330.0
2024-09-27 11:30:00,174.21,174.27,173.89,174.03,111246.0,171.046,171.1049,170.7318,170.8693,111246.0
2024-09-27 12:00:00,174.04,174.09,173.43,173.44,82445.0,170.8791,170.9282,170.2802,170.29,82445.0
2024-09-27 12:30:00,173.43,173.43,173.17,173.37,74696.0,170.2802,170.2802,170.0249,170.2213,74696.0
2024-09-27 13:00:00,173.38,173.78,173.32,173.7,131797.0,170.2311,170.6238,170.1722,170.5453,131797.0
2024-09-27 13:30:00,173.7,173.96,173.54,173.61,82389.0,170.5453,170.8006,170.3882,170.4569,82389.0
2024-09-27 14:00:00,173.59,173.74,173.47,173.72,93117.0,170.4373,170.5846,170.3195,170.5649,93117.0
2024-09-27 14:30:00,173.75,173.85,173.56,173.81,71494.0,170.5944,170.6926,170.4078,170.6533,71494.0
2024-09-27 15:00:00,173.82,174.03,173.8,173.89,104510.0,170.6631,170.8693,170.6435,170.7318,104510.0
2024-09-27 15:30:00,173.9,174.19,173.44,173.47,372726.0,170.7417,171.0264,170.29,170.3195,372726.0
2024-09-30 09:30:00,173.73,174.0,172.75,173.36,368324.0,170.5748,170.8398,169.6125,170.2115,368324.0
2024-09-30 10:00:00,173.37,173.76,173.1,173.61,95351.0,170.2213,170.6042,169.9562,170.4569,95351.0
2024-09-30 10:30:00,173.59,173.89,173.44,173.63,133555.0,170.4373,170.7318,170.29,170.4766,133555.0
2024-09-30 11:00:00,173.63,173.71,172.86,172.93,87834.0,170.4766,170.5551,169.7206,169.7893,87834.0
2024-09-30 11:30:00,172.92,173.27,172.9,173.22,69323.0,169.7795,170.1231,169.7598,170.074,69323.0
2024-09-30 12:00:00,173.25,173.38,173.01,173.07,85573.0,170.1035,170.2311,169.8678,169.9267,85573.0
2024-09-30 12:30:00,173.07,173.14,172.79,173.13,106019.0,169.9267,169.9955,169.6518,169.9856,106019.0
2024-09-30 13:00:00,173.14,173.19,173.04,173.09,86909.0,169.9955,170.0446,169.8973,169.9464,86909.0
2024-09-30 13:30:00,173.09,173.19,172.84,173.05,97232.0,169.9464,170.0446,169.7009,169.9071,97232.0
2024-09-30 14:00:00,173.05,173.25,172.71,173.1,139666.0,169.9071,170.1035,169.5733,169.9562,139666.0
2024-09-30 14:30:00,173.1,173.48,173.03,173.22,99238.0,169.9562,170.3293,169.8875,170.074,99238.0
2024-09-30 15:00:00,173.23,173.42,173.13,173.18,110045.0,170.0838,170.2704,169.9856,170.0347,110045.0
2024-09-30 15:30:00,173.17,173.8,173.03,173.2,666721.0,170.0249,170.6435,169.8875,170.0544,666721.0
2024-10-01 09:30:00,173.24,173.78,172.53,172.92,598669.0,170.0936,170.6238,169.3965,169.7795,598669.0
2024-10-01 10:00:00,172.93,173.5,172.46,173.48,426183.0,169.7893,170.3489,169.3278,170.3293,426183.0
2024-10-01 10:30:00,173.52,174.0,173.44,173.62,292717.0,170.3686,170.8398,170.29,170.4667,292717.0
2024-10-01 11:00:00,173.58,173.96,173.27,173.89,153133.0,170.4275,170.8006,170.1231,170.7318,153133.0
2024-10-01 11:30:00,173.91,173.94,173.38,173.5,134178.0,170.7515,170.7809,170.2311,170.3489,134178.0
2024-10-01 12:00:00,173.49,173.49,172.53,172.56,115640.0,170.3391,170.3391,169.3965,169.426,115640.0
2024-10-01 12:30:00,172.54,172.67,172.2,172.48,170080.0,169.4064,169.534,169.0725,169.3475,170080.0
2024-10-01 13:00:00,172.47,172.63,172.3,172.57,140540.0,169.3376,169.4947,169.1707,169.4358,140540.0
2024-10-01 13:30:00,172.57,172.82,172.49,172.69,202834.0,169.4358,169.6813,169.3573,169.5536,202834.0
2024-10-01 14:00:00,172.69,173.07,172.59,172.94,146284.0,169.5536,169.9267,169.4555,169.7991,146284.0
2024-10-01 14:30:00,172.97,173.5,172.97,173.44,116546.0,169.8286,170.3489,169.8286,170.29,116546.0
2024-10-01 15:00:00,173.42,173.44,172.94,173.28,140299.0,170.2704,170.29,169.7991,170.1329,140299.0
2024-10-01 15:30:00,173.28,173.5,172.83,173.08,692486.0,170.1329,170.3489,169.6911,169.9366,692486.0
2024-10-02 09:30:00,172.01,172.45,171.15,171.77,488393.0,168.886,169.318,168.0416,168.6503,488393.0
2024-10-02 10:00:00,171.77,171.9,171.15,171.53,210958.0,168.6503,168.778,168.0416,168.4147,210958.0
2024-10-02 10:30:00,171.55,171.81,171.47,171.63,319715.0,168.4343,168.6896,168.3558,168.5129,319715.0
2024-10-02 11:00:00,171.62,171.64,171.08,171.57,166162.0,168.5031,168.5227,167.9729,168.454,166162.0
2024-10-02 11:30:00,171.59,171.74,171.47,171.5,247633.0,168.4736,168.6209,168.3558,168.3853,247633.0
2024-10-02 12:00:00,171.51,171.61,171.27,171.55,144426.0,168.3951,168.4933,168.1594,168.4343,144426.0
2024-10-02 12:30:00,171.55,171.63,171.34,171.52,142628.0,168.4343,168.5129,168.2282,168.4049,142628.0
2024-10-02 13:00:00,171.53,171.55,171.17,171.41,162232.0,168.4147,168.4343,168.0612,168.2969,162232.0
2024-10-02 13:30:00,171.43,171.96,171.35,171.81,145799.0,168.3165,168.8369,168.238,168.6896,145799.0
2024-10-02 14:00:00,171.83,171.99,171.48,171.57,209958.0,168.7093,168.8664,168.3656,168.454,209958.0
2024-10-02 14:30:00,171.57,171.66,171.32,171.57,167030.0,168.454,168.5423,168.2085,168.454,167030.0
2024-10-02 15:00:00,171.57,171.97,171.57,171.8,152202.0,168.454,168.8467,168.454,168.6798,152202.0
2024-10-02 15:30:00,171.8,172.13,171.56,171.9,513757.0,168.6798,169.0038,168.4442,168.778,513757.0
2024-10-03 09:30:00,171.37,171.37,169.77,169.99,423203.0,168.2576,168.2576,166.6867,166.9027,423203.0
2024-10-03 10:00:00,170.03,170.48,169.78,170.26,156920.0,166.9419,167.3838,166.6965,167.1678,156920.0
2024-10-03 10:30:00,170.26,170.78,170.16,170.42,96681.0,167.1678,167.6783,167.0696,167.3249,96681.0
2024-10-03 11:00:00,170.41,170.49,170.04,170.14,155614.0,167.315,167.3936,166.9518,167.05,155614.0
2024-10-03 11:30:00,170.14,170.77,170.14,170.51,87616.0,167.05,167.6685,167.05,167.4132,87616.0
2024-10-03 12:00:00,170.53,170.62,170.29,170.33,84615.0,167.4329,167.5212,167.1972,167.2365,84615.0
2024-10-03 12:30:00,170.32,170.52,170.13,170.33,109051.0,167.2267,167.423,167.0401,167.2365,109051.0
2024-10-03 13:00:00,170.34,170.35,170.18,170.25,75283.0,167.2463,167.2561,167.0892,167.158,75283.0
2024-10-03 13:30:00,170.25,170.5,170.24,170.48,84669.0,167.158,167.4034,167.1481,167.3838,84669.0
2024-10-03 14:00:00,170.48,170.71,170.39,170.62,146512.0,167.3838,167.6096,167.2954,167.5212,146512.0
2024-10-03 14:30:00,170.62,170.69,170.43,170.43,73826.0,167.5212,167.59,167.3347,167.3347,73826.0
2024-10-03 15:00:00,170.44,170.45,170.21,170.39,156484.0,167.3445,167.3543,167.1187,167.2954,156484.0
2024-10-03 15:30:00,170.39,170.49,169.97,170.05,482189.0,167.2954,167.3936,166.883,166.9616,482189.0
2024-10-04 09:30:00,168.85,170.09,168.43,169.52,445433.0,165.7834,167.0009,165.371,166.4412,445433.0
2024-10-04 10:00:00,169.51,170.03,169.29,169.43,205450.0,166.4314,166.9419,166.2154,166.3528,205450.0
2024-10-04 10:30:00,169.41,169.9,169.17,169.62,159637.0,166.3332,166.8143,166.0976,166.5394,159637.0
2024-10-04 11:00:00,169.61,169.74,169.29,169.42,111499.0,166.5296,166.6572,166.2154,166.343,111499.0
2024-10-04 11:30:00,169.4,169.55,169.12,169.12,121377.0,166.3234,166.4707,166.0485,166.0485,121377.0
2024-10-04 12:00:00,169.14,169.35,168.79,168.96,159704.0,166.0681,166.2743,165.7245,165.8914,159704.0
2024-10-04 12:30:00,168.96,169.21,168.8,168.87,150370.0,165.8914,166.1368,165.7343,165.803,150370.0
2024-10-04 13:00:00,168.86,169.23,168.71,169.11,136768.0,165.7932,166.1565,165.6459,166.0387,136768.0
2024-10-04 13:30:00,169.1,169.33,168.95,168.95,138216.0,166.0288,166.2547,165.8816,165.8816,138216.0
2024-10-04 14:00:00,168.95,168.98,168.55,168.61,150426.0,165.8816,165.911,165.4888,165.5477,150426.0
2024-10-04 14:30:00,168.61,168.8,168.57,168.64,148464.0,165.5477,165.7343,165.5085,165.5772,148464.0
2024-10-04 15:00:00,168.63,168.66,168.26,168.39,314100.0,165.5674,165.5968,165.2041,165.3317,314100.0
2024-10-04 15:30:00,168.38,169.0,168.31,168.85,544749.0,165.3219,165.9307,165.2532,165.7834,544749.0
2024-10-07 09:30:00,169.16,169.58,168.26,168.95,606279.0,166.0877,166.5001,165.2041,165.8816,606279.0
2024-10-07 10:00:00,168.95,169.1,167.93,168.04,183361.0,165.8816,166.0288,164.8801,164.9881,183361.0
2024-10-07 10:30:00,168.03,168.31,167.69,167.98,263923.0,164.9783,165.2532,164.6444,164.9292,263923.0
2024-10-07 11:00:00,168.0,168.46,167.91,168.08,170386.0,164.9488,165.4005,164.8605,165.0274,170386.0
2024-10-07 11:30:00,168.09,168.2,167.79,167.8,107757.0,165.0372,165.1452,164.7426,164.7524,107757.0
2024-10-07 12:00:00,167.8,167.85,167.3,167.31,356197.0,164.7524,164.8015,164.2615,164.2713,356197.0
2024-10-07 12:30:00,167.31,167.39,167.18,167.3,116540.0,164.2713,164.3499,164.1437,164.2615,116540.0
2024-10-07 13:00:00,167.29,167.66,167.27,167.52,141581.0,164.2517,164.615,164.2321,164.4775,141581.0
2024-10-07 13:30:00,167.5,167.59,167.25,167.37,140778.0,164.4579,164.5463,164.2124,164.3303,140778.0
2024-10-07 14:00:00,167.34,167.64,167.28,167.63,147685.0,164.3008,164.5954,164.2419,164.5855,147685.0
2024-10-07 14:30:00,167.62,167.74,167.13,167.31,178582.0,164.5757,164.6935,164.0946,164.2713,178582.0
2024-10-07 15:00:00,167.32,167.48,167.16,167.46,211587.0,164.2812,164.4383,164.1241,164.4186,211587.0
2024-10-07 15:30:00,167.47,167.48,166.87,167.12,568896.0,164.4284,164.4383,163.8393,164.0848,568896.0
2024-10-08 09:30:00,166.85,167.21,166.27,166.88,583249.0,163.8197,164.1732,163.2502,163.8492,583249.0
2024-10-08 10:00:00,166.87,167.45,166.69,167.04,244007.0,163.8393,164.4088,163.6626,164.0063,244007.0
2024-10-08 10:30:00,167.02,167.1,166.6,166.87,169193.0,163.9866,164.0652,163.5742,163.8393,169193.0
2024-10-08 11:00:00,166.87,167.53,166.87,167.5,155386.0,163.8393,164.4874,163.8393,164.4579,155386.0
2024-10-08 11:30:00,167.49,167.69,167.4,167.45,104588.0,164.4481,164.6444,164.3597,164.4088,104588.0
2024-10-08 12:00:00,167.47,167.73,167.35,167.7,96314.0,164.4284,164.6837,164.3106,164.6543,96314.0
2024-10-08 12:30:00,167.72,167.77,167.33,167.39,107645.0,164.6739,164.723,164.291,164.3499,107645.0
2024-10-08 13:00:00,167.38,167.66,167.04,167.62,110234.0,164.3401,164.615,164.0063,164.5757,110234.0
2024-10-08 13:30:00,167.62,167.78,167.46,167.6,112261.0,164.5757,164.7328,164.4186,164.5561,112261.0
2024-10-08 14:00:00,167.6,167.77,167.58,167.73,103781.0,164.5561,164.723,164.5364,164.6837,103781.0
2024-10-08 14:30:00,167.71,167.77,167.49,167.68,146260.0,164.6641,164.723,164.4481,164.6346,146260.0
2024-10-08 15:00:00,167.67,167.72,167.5,167.66,189750.0,164.6248,164.6739,164.4579,164.615,189750.0
2024-10-08 15:30:00,167.66,168.59,167.63,168.2,587748.0,164.615,165.5281,164.5855,165.1452,587748.0
2024-10-09 09:30:00,168.38,169.8,168.0,169.6,386905.0,165.3219,166.7161,164.9488,166.5198,386905.0
2024-10-09 10:00:00,169.59,169.81,168.73,168.75,211243.0,166.5099,166.7259,165.6656,165.6852,211243.0
2024-10-09 10:30:00,168.73,169.01,168.39,168.83,141820.0,165.6656,165.9405,165.3317,165.7637,141820.0
2024-10-09 11:00:00,168.84,169.4,168.79,169.31,160017.0,165.7736,166.3234,165.7245,166.235,160017.0
2024-10-09 11:30:00,169.31,169.6,169.27,169.53,138136.0,166.235,166.5198,166.1958,166.451,138136.0
2024-10-09 12:00:00,169.53,169.65,169.11,169.14,198059.0,166.451,166.5689,166.0387,166.0681,198059.0
2024-10-09 12:30:00,169.15,169.34,169.12,169.19,91965.0,166.0779,166.2645,166.0485,166.1172,91965.0
2024-10-09 13:00:00,169.2,169.42,169.06,169.28,117617.0,166.127,166.343,165.9896,166.2056,117617.0
2024-10-09 13:30:00,169.27,169.34,168.78,168.79,116648.0,166.1958,166.2645,165.7147,165.7245,116648.0
2024-10-09 14:00:00,168.83,168.96,168.7,168.7,113954.0,165.7637,165.8914,165.6361,165.6361,113954.0
2024-10-09 14:30:00,168.7,169.19,168.7,169.09,92922.0,165.6361,166.1172,165.6361,166.019,92922.0
2024-10-09 15:00:00,169.09,169.26,168.81,169.24,129333.0,166.019,166.1859,165.7441,166.1663,129333.0
2024-10-09 15:30:00,169.25,169.4,169.14,169.24,438531.0,166.1761,166.3234,166.0681,166.1663,438531.0
2024-10-10 09:30:00,168.8,169.79,168.75,169.11,343012.0,165.7343,166.7063,165.6852,166.0387,343012.0
2024-10-10 10:00:00,169.12,169.38,168.53,168.59,128583.0,166.0485,166.3038,165.4692,165.5281,128583.0
2024-10-10 10:30:00,168.63,168.88,168.46,168.66,94182.0,165.5674,165.8128,165.4005,165.5968,94182.0
2024-10-10 11:00:00,168.68,168.92,168.61,168.73,118584.0,165.6165,165.8521,165.5477,165.6656,118584.0
2024-10-10 11:30:00,168.74,168.79,168.51,168.52,91388.0,165.6754,165.7245,165.4496,165.4594,91388.0
2024-10-10 12:00:00,168.52,168.93,168.37,168.92,245815.0,165.4594,165.8619,165.3121,165.8521,245815.0
2024-10-10 12:30:00,168.93,169.16,168.57,168.58,136873.0,165.8619,166.0877,165.5085,165.5183,136873.0
2024-10-10 13:00:00,168.59,168.75,168.4,168.75,71779.0,165.5281,165.6852,165.3416,165.6852,71779.0
2024-10-10 13:30:00,168.75,168.97,168.73,168.94,96103.0,165.6852,165.9012,165.6656,165.8717,96103.0
2024-10-10 14:00:00,168.93,168.95,168.58,168.59,132135.0,165.8619,165.8816,165.5183,165.5281,132135.0
2024-10-10 14:30:00,168.6,168.72,168.44,168.5,127929.0,165.5379,165.6557,165.3808,165.4397,127929.0
2024-10-10 15:00:00,168.51,168.79,168.5,168.59,132983.0,165.4496,165.7245,165.4397,165.5281,132983.0
2024-10-10 15:30:00,168.6,169.0,168.6,168.94,585027.0,165.5379,165.9307,165.5379,165.8717,585027.0
2024-10-11 09:30:00,169.46,169.79,168.97,169.18,334770.0,166.3823,166.7063,165.9012,166.1074,334770.0
2024-10-11 10:00:00,169.18,170.19,169.06,170.18,327811.0,166.1074,167.099,165.9896,167.0892,327811.0
2024-10-11 10:30:00,170.18,170.18,169.72,169.78,224232.0,167.0892,167.0892,166.6376,166.6965,224232.0
2024-10-11 11:00:00,169.8,170.51,169.74,170.47,204484.0,166.7161,167.4132,166.6572,167.374,204484.0
2024-10-11 11:30:00,170.47,170.61,170.04,170.39,229786.0,167.374,167.5114,166.9518,167.2954,229786.0
2024-10-11 12:00:00,170.39,170.5,170.03,170.41,125368.0,167.2954,167.4034,166.9419,167.315,125368.0
2024-10-11 12:30:00,170.41,170.7,170.3,170.69,136349.0,167.315,167.5998,167.207,167.59,136349.0
2024-10-11 13:00:00,170.69,170.81,170.58,170.71,143744.0,167.59,167.7078,167.482,167.6096,143744.0
2024-10-11 13:30:00,170.74,170.99,170.63,170.93,134046.0,167.6391,167.8845,167.5311,167.8256,134046.0
2024-10-11 14:00:00,170.93,171.23,170.88,171.1,171265.0,167.8256,168.1202,167.7765,167.9925,171265.0
2024-10-11 14:30:00,171.13,171.3,171.02,171.21,152443.0,168.022,168.1889,167.914,168.1005,152443.0
2024-10-11 15:00:00,171.22,171.41,171.14,171.22,169438.0,168.1103,168.2969,168.0318,168.1103,169438.0
2024-10-11 15:30:00,171.22,171.28,170.81,171.1,567486.0,168.1103,168.1692,167.7078,167.9925,567486.0
2024-10-14 09:30:00,171.02,171.38,170.74,171.17,322042.0,167.914,168.2674,167.6391,168.0612,322042.0
2024-10-14 10:00:00,171.14,172.0,170.99,171.84,375221.0,168.0318,168.8762,167.8845,168.7191,375221.0
2024-10-14 10:30:00,171.84,171.94,171.38,171.75,229935.0,168.7191,168.8173,168.2674,168.6307,229935.0
2024-10-14 11:00:00,171.71,171.85,171.5,171.72,199536.0,168.5914,168.7289,168.3853,168.6013,199536.0
2024-10-14 11:30:00,171.73,171.96,171.61,171.71,116705.0,168.6111,168.8369,168.4933,168.5914,116705.0
2024-10-14 12:00:00,171.7,171.91,171.7,171.84,92364.0,168.5816,168.7878,168.5816,168.7191,92364.0
2024-10-14 12:30:00,171.84,172.01,171.65,172.0,124577.0,168.7191,168.886,168.5325,168.8762,124577.0
2024-10-14 13:00:00,171.99,172.09,171.79,172.0,98097.0,168.8664,168.9645,168.67,168.8762,98097.0
2024-10-14 13:30:00,171.98,172.12,171.93,172.01,135263.0,168.8565,168.994,168.8074,168.886,135263.0
2024-10-14 14:00:00,172.0,172.29,171.97,172.2,187681.0,168.8762,169.1609,168.8467,169.0725,187681.0
2024-10-14 14:30:00,172.2,172.51,172.19,172.33,186817.0,169.0725,169.3769,169.0627,169.2002,186817.0
2024-10-14 15:00:00,172.34,172.53,172.33,172.49,141399.0,169.21,169.3965,169.2002,169.3573,141399.0
2024-10-14 15:30:00,172.49,172.84,172.47,172.58,637127.0,169.3573,169.7009,169.3376,169.4456,637127.0
2024-10-15 09:30:00,172.89,173.88,172.81,173.47,588935.0,169.75,170.722,169.6715,170.3195,588935.0
2024-10-15 10:00:00,173.46,174.19,173.03,174.14,342242.0,170.3097,171.0264,169.8875,170.9773,342242.0
2024-10-15 10:30:00,174.16,174.91,173.83,174.03,302498.0,170.9969,171.7333,170.6729,170.8693,302498.0
2024-10-15 11:00:00,174.03,174.38,173.78,174.12,253253.0,170.8693,171.2129,170.6238,170.9577,253253.0
2024-10-15 11:30:00,174.13,174.22,173.74,174.03,144306.0,170.9675,171.0559,170.5846,170.8693,144306.0
2024-10-15 12:00:00,174.02,174.06,173.58,173.61,127373.0,170.8595,170.8988,170.4275,170.4569,127373.0
2024-10-15 12:30:00,173.6,173.6,173.29,173.56,131058.0,170.4471,170.4471,170.1427,170.4078,131058.0
2024-10-15 13:00:00,173.59,173.71,173.53,173.64,85532.0,170.4373,170.5551,170.3784,170.4864,85532.0
2024-10-15 13:30:00,173.65,173.78,173.38,173.58,97803.0,170.4962,170.6238,170.2311,170.4275,97803.0
2024-10-15 14:00:00,173.58,173.61,173.32,173.51,120881.0,170.4275,170.4569,170.1722,170.3587,120881.0
2024-10-15 14:30:00,173.51,173.54,173.36,173.53,170711.0,170.3587,170.3882,170.2115,170.3784,170711.0
2024-10-15 15:00:00,173.51,173.52,173.11,173.31,208941.0,170.3587,170.3686,169.966,170.1624,208941.0
2024-10-15 15:30:00,173.3,173.7,173.27,173.57,842463.0,170.1526,170.5453,170.1231,170.4177,842463.0
2024-10-16 09:30:00,171.88,172.11,170.89,171.76,786042.0,168.7583,168.9842,167.7863,168.6405,786042.0
2024-10-16 10:00:00,171.82,172.01,171.35,171.69,272839.0,168.6994,168.886,168.238,168.5718,272839.0
2024-10-16 10:30:00,171.69,171.9,171.43,171.78,158974.0,168.5718,168.778,168.3165,168.6602,158974.0
2024-10-16 11:00:00,171.77,171.81,171.29,171.5,171199.0,168.6503,168.6896,168.1791,168.3853,171199.0
2024-10-16 11:30:00,171.51,172.06,171.43,172.05,109069.0,168.3951,168.9351,168.3165,168.9253,109069.0
2024-10-16 12:00:00,172.06,172.59,172.06,172.29,225757.0,168.9351,169.4555,168.9351,169.1609,225757.0
2024-10-16 12:30:00,172.29,172.41,172.08,172.14,99724.0,169.1609,169.2787,168.9547,169.0136,99724.0
2024-10-16 13:00:00,172.15,172.26,171.88,171.97,100721.0,169.0234,169.1314,168.7583,168.8467,100721.0
2024-10-16 13:30:00,171.96,171.98,171.71,171.78,126286.0,168.8369,168.8565,168.5914,168.6602,126286.0
2024-10-16 14:00:00,171.78,172.0,171.7,171.98,159849.0,168.6602,168.8762,168.5816,168.8565,159849.0
2024-10-16 14:30:00,171.98,172.09,171.86,171.94,136987.0,168.8565,168.9645,168.7387,168.8173,136987.0
2024-10-16 15:00:00,171.92,172.03,171.81,171.94,249488.0,168.7976,168.9056,168.6896,168.8173,249488.0
2024-10-16 15:30:00,171.92,172.43,171.86,172.32,513494.0,168.7976,169.2984,168.7387,169.1904,513494.0
2024-10-17 09:30:00,172.18,173.68,172.18,172.51,636613.0,169.0529,170.5257,169.0529,169.3769,636613.0
2024-10-17 10:00:00,172.52,172.66,171.76,172.63,223743.0,169.3867,169.5242,168.6405,169.4947,223743.0
2024-10-17 10:30:00,172.63,172.73,172.04,172.09,195692.0,169.4947,169.5929,168.9154,168.9645,195692.0
2024-10-17 11:00:00,172.06,172.56,171.84,172.48,171588.0,168.9351,169.426,168.7191,169.3475,171588.0
2024-10-17 11:30:00,172.49,172.69,172.36,172.37,130787.0,169.3573,169.5536,169.2296,169.2395,130787.0
2024-10-17 12:00:00,172.39,172.75,172.33,172.58,156200.0,169.2591,169.6125,169.2002,169.4456,156200.0
2024-10-17 12:30:00,172.57,172.74,172.38,172.54,283879.0,169.4358,169.6027,169.2493,169.4064,283879.0
2024-10-17 13:00:00,172.54,172.58,172.18,172.21,138774.0,169.4064,169.4456,169.0529,169.0824,138774.0
2024-10-17 13:30:00,172.2,172.54,172.1,172.49,146580.0,169.0725,169.4064,168.9744,169.3573,146580.0
2024-10-17 14:00:00,172.49,172.52,172.18,172.35,227838.0,169.3573,169.3867,169.0529,169.2198,227838.0
2024-10-17 14:30:00,172.35,172.53,172.23,172.49,315718.0,169.2198,169.3965,169.102,169.3573,315718.0
2024-10-17 15:00:00,172.49,172.55,172.34,172.45,280672.0,169.3573,169.4162,169.21,169.318,280672.0
2024-10-17 15:30:00,172.44,172.66,172.23,172.26,866248.0,169.3082,169.5242,169.102,169.1314,866248.0
2024-10-18 09:30:00,170.3,170.94,168.46,170.01,1329155.0,168.1896,168.8217,166.3724,167.9032,1329155.0
2024-10-18 10:00:00,169.93,171.54,169.59,171.07,414276.0,167.8242,169.4142,167.4884,168.9501,414276.0
2024-10-18 10:30:00,171.06,172.21,171.03,171.98,233287.0,168.9402,170.0759,168.9106,169.8488,233287.0
2024-10-18 11:00:00,171.97,172.21,171.72,171.89,238151.0,169.8389,170.0759,169.592,169.7599,238151.0
2024-10-18 11:30:00,171.86,172.09,171.48,171.59,174770.0,169.7303,169.9574,169.355,169.4636,174770.0
2024-10-18 12:00:00,171.58,171.78,171.39,171.51,117333.0,169.4537,169.6513,169.2661,169.3846,117333.0
2024-10-18 12:30:00,171.53,171.9,171.44,171.64,138832.0,169.4044,169.7698,169.3155,169.513,138832.0
2024-10-18 13:00:00,171.67,171.75,171.09,171.11,150713.0,169.5426,169.6216,168.9698,168.9896,150713.0
2024-10-18 13:30:00,171.12,171.24,170.84,171.09,144420.0,168.9994,169.118,168.7229,168.9698,144420.0
2024-10-18 14:00:00,171.08,171.62,171.07,171.38,142459.0,168.9599,169.4933,168.9501,169.2562,142459.0
2024-10-18 14:30:00,171.37,171.39,170.95,171.09,119356.0,169.2464,169.2661,168.8316,168.9698,119356.0
2024-10-18 15:00:00,171.07,171.11,170.51,170.55,209875.0,168.9501,168.9896,168.397,168.4365,209875.0
2024-10-18 15:30:00,170.54,171.32,170.44,171.27,526304.0,168.4266,169.197,168.3279,169.1476,526304.0
2024-10-21 09:30:00,170.97,171.48,169.69,170.0,352820.0,168.8513,169.355,167.5872,167.8933,352820.0
2024-10-21 10:00:00,169.99,170.22,168.94,169.01,196733.0,167.8835,168.1106,166.8465,166.9156,196733.0
2024-10-21 10:30:00,169.0,169.55,168.87,169.0,216949.0,166.9057,167.4489,166.7773,166.9057,216949.0
2024-10-21 11:00:00,168.99,169.02,168.56,168.57,231712.0,166.8958,166.9255,166.4712,166.481,231712.0
2024-10-21 11:30:00,168.58,168.88,168.45,168.78,108099.0,166.4909,166.7872,166.3625,166.6884,108099.0
2024-10-21 12:00:00,168.8,169.02,168.65,168.97,145291.0,166.7082,166.9255,166.5601,166.8761,145291.0
2024-10-21 12:30:00,168.97,169.05,168.81,168.99,129718.0,166.8761,166.9551,166.7181,166.8958,129718.0
2024-10-21 13:00:00,168.99,169.25,168.92,169.13,116094.0,166.8958,167.1526,166.8267,167.0341,116094.0
2024-10-21 13:30:00,169.13,169.44,169.01,169.37,125520.0,167.0341,167.3403,166.9156,167.2711,125520.0
2024-10-21 14:00:00,169.37,169.59,169.29,169.37,110683.0,167.2711,167.4884,167.1921,167.2711,110683.0
2024-10-21 14:30:00,169.39,169.71,169.33,169.65,107946.0,167.2909,167.6069,167.2316,167.5477,107946.0
2024-10-21 15:00:00,169.65,169.74,169.36,169.67,144540.0,167.5477,167.6366,167.2613,167.5674,144540.0
2024-10-21 15:30:00,169.66,169.68,169.37,169.56,681514.0,167.5575,167.5773,167.2711,167.4588,681514.0
2024-10-22 09:30:00,168.57,170.1,168.57,170.06,305481.0,166.481,167.9921,166.481,167.9526,305481.0
2024-10-22 10:00:00,169.98,170.73,169.95,170.18,167303.0,167.8736,168.6143,167.8439,168.0711,167303.0
2024-10-22 10:30:00,170.18,170.18,169.71,170.09,147214.0,168.0711,168.0711,167.6069,167.9822,147214.0
2024-10-22 11:00:00,170.09,170.56,170.02,170.29,147427.0,167.9822,168.4464,167.9131,168.1797,147427.0
2024-10-22 11:30:00,170.28,170.41,169.99,170.03,117161.0,168.1699,168.2982,167.8835,167.923,117161.0
2024-10-22 12:00:00,170.02,170.04,169.77,169.8,96747.0,167.9131,167.9328,167.6662,167.6958,96747.0
2024-10-22 12:30:00,169.8,170.07,169.79,170.07,91144.0,167.6958,167.9625,167.6859,167.9625,91144.0
2024-10-22 13:00:00,170.08,170.17,169.85,169.88,80009.0,167.9723,168.0612,167.7452,167.7748,80009.0
2024-10-22 13:30:00,169.88,170.03,169.73,170.0,131597.0,167.7748,167.923,167.6267,167.8933,131597.0
2024-10-22 14:00:00,170.0,170.33,170.0,170.32,149137.0,167.8933,168.2192,167.8933,168.2094,149137.0
2024-10-22 14:30:00,170.31,170.33,170.05,170.09,145633.0,168.1995,168.2192,167.9427,167.9822,145633.0
2024-10-22 15:00:00,170.09,170.1,169.94,170.06,314281.0,167.9822,167.9921,167.8341,167.9526,314281.0
2024-10-22 15:30:00,170.09,170.13,169.71,169.75,619644.0,167.9822,168.0217,167.6069,167.6464,619644.0
2024-10-23 09:30:00,169.55,169.97,169.26,169.58,275209.0,167.4489,167.8637,167.1625,167.4785,275209.0
2024-10-23 10:00:00,169.59,170.17,169.46,169.48,197992.0,167.4884,168.0612,167.36,167.3798,197992.0
2024-10-23 10:30:00,169.48,169.52,168.96,169.09,146933.0,167.3798,167.4193,166.8662,166.9946,146933.0
2024-10-23 11:00:00,169.09,169.28,168.72,169.17,131413.0,166.9946,167.1823,166.6292,167.0736,131413.0
2024-10-23 11:30:00,169.18,169.35,169.03,169.08,134612.0,167.0835,167.2514,166.9353,166.9847,134612.0
2024-10-23 12:00:00,169.06,169.13,168.81,169.06,117715.0,166.965,167.0341,166.7181,166.965,117715.0
2024-10-23 12:30:00,169.08,169.41,169.03,169.32,60460.0,166.9847,167.3106,166.9353,167.2218,60460.0
2024-10-23 13:00:00,169.33,169.46,169.27,169.28,134340.0,167.2316,167.36,167.1724,167.1823,134340.0
2024-10-23 13:30:00,169.26,169.41,169.06,169.34,99032.0,167.1625,167.3106,166.965,167.2415,99032.0
2024-10-23 14:00:00,169.34,169.49,169.08,169.13,115494.0,167.2415,167.3896,166.9847,167.0341,115494.0
2024-10-23 14:30:00,169.12,169.35,169.07,169.24,114167.0,167.0242,167.2514,166.9749,167.1427,114167.0
2024-10-23 15:00:00,169.24,169.39,169.1,169.33,192320.0,167.1427,167.2909,167.0045,167.2316,192320.0
2024-10-23 15:30:00,169.34,169.67,169.3,169.57,450776.0,167.2415,167.5674,167.202,167.4687,450776.0
2024-10-24 09:30:00,169.42,169.96,169.06,169.12,302238.0,167.3205,167.8538,166.965,167.0242,302238.0
2024-10-24 10:00:00,169.17,169.51,169.0,169.44,212687.0,167.0736,167.4094,166.9057,167.3403,212687.0
2024-10-24 10:30:00,169.44,169.48,168.96,169.08,196117.0,167.3403,167.3798,166.8662,166.9847,196117.0
2024-10-24 11:00:00,169.05,169.35,168.93,169.27,295422.0,166.9551,167.2514,166.8366,167.1724,295422.0
2024-10-24 11:30:00,169.27,169.55,169.19,169.41,118800.0,167.1724,167.4489,167.0934,167.3106,118800.0
2024-10-24 12:00:00,169.41,169.48,169.21,169.3,138469.0,167.3106,167.3798,167.1131,167.202,138469.0
2024-10-24 12:30:00,169.31,169.64,169.27,169.64,98070.0,167.2119,167.5378,167.1724,167.5378,98070.0
2024-10-24 13:00:00,169.63,169.63,169.38,169.47,98045.0,167.5279,167.5279,167.281,167.3699,98045.0
2024-10-24 13:30:00,169.46,169.57,169.29,169.29,92189.0,167.36,167.4687,167.1921,167.1921,92189.0
2024-10-24 14:00:00,169.31,169.58,169.22,169.39,154695.0,167.2119,167.4785,167.123,167.2909,154695.0
2024-10-24 14:30:00,169.38,169.58,169.35,169.46,152713.0,167.281,167.4785,167.2514,167.36,152713.0
2024-10-24 15:00:00,169.45,169.58,169.27,169.42,140210.0,167.3501,167.4785,167.1724,167.3205,140210.0
2024-10-24 15:30:00,169.41,169.78,169.34,169.65,390401.0,167.3106,167.6761,167.2415,167.5477,390401.0
2024-10-25 09:30:00,168.92,169.22,168.43,168.69,346966.0,166.8267,167.123,166.3428,166.5996,346966.0
2024-10-25 10:00:00,168.64,169.16,168.52,168.95,238050.0,166.5502,167.0637,166.4317,166.8563,238050.0
2024-10-25 10:30:00,168.94,169.4,168.89,168.92,182182.0,166.8465,167.3008,166.7971,166.8267,182182.0
2024-10-25 11:00:00,168.9,169.02,168.77,168.95,186862.0,166.807,166.9255,166.6786,166.8563,186862.0
2024-10-25 11:30:00,168.93,169.04,168.72,169.01,206692.0,166.8366,166.9452,166.6292,166.9156,206692.0
2024-10-25 12:00:00,169.01,169.24,168.84,169.09,103764.0,166.9156,167.1427,166.7477,166.9946,103764.0
2024-10-25 12:30:00,169.09,169.11,168.83,168.84,110078.0,166.9946,167.0144,166.7378,166.7477,110078.0
2024-10-25 13:00:00,168.84,168.95,168.79,168.85,118424.0,166.7477,166.8563,166.6983,166.7576,118424.0
2024-10-25 13:30:00,168.84,168.97,168.65,168.82,87401.0,166.7477,166.8761,166.5601,166.728,87401.0
2024-10-25 14:00:00,168.83,168.96,168.69,168.89,132867.0,166.7378,166.8662,166.5996,166.7971,132867.0
2024-10-25 14:30:00,168.89,169.08,168.82,168.91,156435.0,166.7971,166.9847,166.728,166.8168,156435.0
2024-10-25 15:00:00,168.91,168.96,168.62,168.72,102419.0,166.8168,166.8662,166.5304,166.6292,102419.0
2024-10-25 15:30:00,168.72,168.75,168.04,168.24,360337.0,166.6292,166.6588,165.9576,166.1551,360337.0
2024-10-28 09:30:00,169.28,169.66,168.94,168.96,324687.0,167.1823,167.5575,166.8465,166.8662,324687.0
2024-10-28 10:00:00,168.96,169.03,168.37,168.99,196948.0,166.8662,166.9353,166.2835,166.8958,196948.0
2024-10-28 10:30:00,168.98,169.27,168.73,169.18,150655.0,166.886,167.1724,166.6391,167.0835,150655.0
2024-10-28 11:00:00,169.16,169.31,168.73,168.88,299938.0,167.0637,167.2119,166.6391,166.7872,299938.0
2024-10-28 11:30:00,168.87,169.02,168.5,168.95,186924.0,166.7773,166.9255,166.4119,166.8563,186924.0
2024-10-28 12:00:00,168.98,169.04,168.79,168.91,152063.0,166.886,166.9452,166.6983,166.8168,152063.0
2024-10-28 12:30:00,168.93,168.93,168.54,168.82,178570.0,166.8366,166.8366,166.4514,166.728,178570.0
2024-10-28 13:00:00,168.82,168.96,168.8,168.94,210855.0,166.728,166.8662,166.7082,166.8465,210855.0
2024-10-28 13:30:00,168.94,169.1,168.88,169.09,130331.0,166.8465,167.0045,166.7872,166.9946,130331.0
2024-10-28 14:00:00,169.09,169.25,169.03,169.18,113437.0,166.9946,167.1526,166.9353,167.0835,113437.0
2024-10-28 14:30:00,169.18,169.37,169.17,169.28,153860.0,167.0835,167.2711,167.0736,167.1823,153860.0
2024-10-28 15:00:00,169.27,169.62,169.24,169.53,124535.0,167.1724,167.518,167.1427,167.4292,124535.0
2024-10-28 15:30:00,169.51,169.65,169.23,169.34,592089.0,167.4094,167.5477,167.1329,167.2415,592089.0
2024-10-29 09:30:00,168.86,168.86,166.83,167.68,420486.0,166.7675,166.7675,164.7626,165.6021,420486.0
2024-10-29 10:00:00,167.66,168.18,167.46,167.85,225760.0,165.5823,166.0959,165.3848,165.77,225760.0
2024-10-29 10:30:00,167.87,168.61,167.86,168.53,181915.0,165.7897,166.5206,165.7798,166.4415,181915.0
2024-10-29 11:00:00,168.51,168.51,167.75,167.87,139493.0,166.4218,166.4218,165.6712,165.7897,139493.0
2024-10-29 11:30:00,167.87,167.93,167.34,167.43,130495.0,165.7897,165.849,165.2663,165.3552,130495.0
2024-10-29 12:00:00,167.45,167.86,167.44,167.77,117513.0,165.3749,165.7798,165.3651,165.691,117513.0
2024-10-29 12:30:00,167.76,167.87,167.36,167.82,120440.0,165.6811,165.7897,165.286,165.7403,120440.0
2024-10-29 13:00:00,167.8,167.94,167.69,167.73,83133.0,165.7206,165.8589,165.612,165.6515,83133.0
2024-10-29 13:30:00,167.74,167.76,167.49,167.75,114008.0,165.6613,165.6811,165.4144,165.6712,114008.0
2024-10-29 14:00:00,167.74,167.8,167.59,167.64,117403.0,165.6613,165.7206,165.5132,165.5626,117403.0
2024-10-29 14:30:00,167.65,167.76,167.59,167.61,127821.0,165.5725,165.6811,165.5132,165.5329,127821.0
2024-10-29 15:00:00,167.6,167.72,167.52,167.68,145590.0,165.5231,165.6416,165.4441,165.6021,145590.0
2024-10-29 15:30:00,167.68,167.7,167.09,167.23,584200.0,165.6021,165.6218,165.0194,165.1577,584200.0
2024-10-30 09:30:00,167.09,167.18,166.38,166.7,198745.0,165.0194,165.1083,164.3182,164.6342,198745.0
2024-10-30 10:00:00,166.68,166.84,166.51,166.66,101203.0,164.6145,164.7725,164.4466,164.5947,101203.0
2024-10-30 10:30:00,166.66,167.25,166.66,167.09,107803.0,164.5947,165.1774,164.5947,165.0194,107803.0
2024-10-30 11:00:00,167.09,167.18,166.76,166.83,95154.0,165.0194,165.1083,164.6935,164.7626,95154.0
2024-10-30 11:30:00,166.83,167.17,166.8,167.16,102520.0,164.7626,165.0984,164.733,165.0885,102520.0
2024-10-30 12:00:00,167.17,167.32,167.12,167.17,139926.0,165.0984,165.2465,165.049,165.0984,139926.0
2024-10-30 12:30:00,167.16,167.17,166.83,166.87,78671.0,165.0885,165.0984,164.7626,164.8021,78671.0
2024-10-30 13:00:00,166.87,166.95,166.77,166.83,76428.0,164.8021,164.8811,164.7034,164.7626,76428.0
2024-10-30 13:30:00,166.81,166.88,166.49,166.53,153460.0,164.7429,164.812,164.4268,164.4663,153460.0
2024-10-30 14:00:00,166.54,166.8,166.47,166.51,143945.0,164.4762,164.733,164.4071,164.4466,143945.0
2024-10-30 14:30:00,166.51,166.54,166.14,166.22,154528.0,164.4466,164.4762,164.0812,164.1602,154528.0
2024-10-30 15:00:00,166.2,166.21,165.96,166.06,180593.0,164.1404,164.1503,163.9034,164.0022,180593.0
2024-10-30 15:30:00,166.05,166.48,166.05,166.33,680556.0,163.9923,164.4169,163.9923,164.2688,680556.0
2024-10-31 09:30:00,165.76,166.49,165.47,166.46,223544.0,163.7059,164.4268,163.4195,164.3972,223544.0
2024-10-31 10:00:00,166.47,166.65,166.05,166.25,131722.0,164.4071,164.5848,163.9923,164.1898,131722.0
2024-10-31 10:30:00,166.23,166.59,166.18,166.4,136329.0,164.17,164.5256,164.1207,164.3379,136329.0
2024-10-31 11:00:00,166.42,167.04,166.3,166.54,161458.0,164.3577,164.97,164.2392,164.4762,161458.0
2024-10-31 11:30:00,166.52,166.6,166.13,166.35,108354.0,164.4565,164.5355,164.0713,164.2886,108354.0
2024-10-31 12:00:00,166.35,166.38,165.89,166.02,252345.0,164.2886,164.3182,163.8343,163.9626,252345.0
2024-10-31 12:30:00,165.99,166.38,165.97,166.31,91951.0,163.933,164.3182,163.9133,164.2491,91951.0
2024-10-31 13:00:00,166.3,166.35,165.94,166.06,96828.0,164.2392,164.2886,163.8836,164.0022,96828.0
2024-10-31 13:30:00,166.06,166.08,165.81,165.98,97825.0,164.0022,164.0219,163.7553,163.9231,97825.0
2024-10-31 14:00:00,166.0,166.28,165.9,166.23,100205.0,163.9429,164.2194,163.8441,164.17,100205.0
2024-10-31 14:30:00,166.22,166.25,165.81,165.96,139478.0,164.1602,164.1898,163.7553,163.9034,139478.0
2024-10-31 15:00:00,165.97,165.98,165.41,165.49,191478.0,163.9133,163.9231,163.3602,163.4392,191478.0
2024-10-31 15:30:00,165.5,165.66,165.09,165.17,601739.0,163.4491,163.6071,163.0442,163.1232,601739.0
2024-11-01 09:30:00,165.31,166.35,165.16,165.69,281331.0,163.2614,164.2886,163.1133,163.6367,281331.0
2024-11-01 10:00:00,165.68,166.34,165.59,166.03,199852.0,163.6269,164.2787,163.538,163.9725,199852.0
2024-11-01 10:30:00,165.99,166.07,165.67,165.96,154098.0,163.933,164.012,163.617,163.9034,154098.0
2024-11-01 11:00:00,165.95,166.28,165.87,165.97,163363.0,163.8935,164.2194,163.8145,163.9133,163363.0
2024-11-01 11:30:00,165.95,166.25,165.91,166.06,136506.0,163.8935,164.1898,163.854,164.0022,136506.0
2024-11-01 12:00:00,166.07,166.19,165.88,165.93,126238.0,164.012,164.1305,163.8244,163.8738,126238.0
2024-11-01 12:30:00,165.93,166.06,165.75,165.84,139541.0,163.8738,164.0022,163.696,163.7849,139541.0
2024-11-01 13:00:00,165.83,165.97,165.58,165.74,108876.0,163.775,163.9133,163.5281,163.6861,108876.0
2024-11-01 13:30:00,165.75,165.75,165.37,165.49,215060.0,163.696,163.696,163.3207,163.4392,215060.0
2024-11-01 14:00:00,165.47,165.67,165.36,165.6,107966.0,163.4195,163.617,163.3108,163.5479,107966.0
2024-11-01 14:30:00,165.59,165.61,165.34,165.37,133430.0,163.538,163.5577,163.2911,163.3207,133430.0
2024-11-01 15:00:00,165.37,165.52,165.18,165.21,206438.0,163.3207,163.4688,163.1331,163.1627,206438.0
2024-11-01 15:30:00,165.22,165.31,164.98,165.03,667588.0,163.1726,163.2614,162.9355,162.9849,667588.0
2024-11-04 09:30:00,165.72,166.27,165.1,165.38,357795.0,163.6664,164.2096,163.0541,163.3306,357795.0
2024-11-04 10:00:00,165.35,165.58,165.02,165.05,235630.0,163.301,163.5281,162.975,163.0047,235630.0
2024-11-04 10:30:00,165.04,165.08,164.7,164.75,142112.0,162.9948,163.0343,162.659,162.7084,142112.0
2024-11-04 11:00:00,164.76,164.89,164.68,164.77,95376.0,162.7183,162.8467,162.6393,162.7281,95376.0
2024-11-04 11:30:00,164.79,164.91,164.58,164.91,97870.0,162.7479,162.8664,162.5405,162.8664,97870.0
2024-11-04 12:00:00,164.93,165.33,164.86,165.23,111494.0,162.8862,163.2812,162.817,163.1824,111494.0
2024-11-04 12:30:00,165.25,165.47,165.23,165.42,111634.0,163.2022,163.4195,163.1824,163.3701,111634.0
2024-11-04 13:00:00,165.4,165.47,165.08,165.25,120319.0,163.3503,163.4195,163.0343,163.2022,120319.0
2024-11-04 13:30:00,165.23,165.25,165.05,165.17,101499.0,163.1824,163.2022,163.0047,163.1232,101499.0
2024-11-04 14:00:00,165.18,165.23,165.01,165.02,106720.0,163.1331,163.1824,162.9652,162.975,106720.0
2024-11-04 14:30:00,165.02,165.22,164.98,165.11,135030.0,162.975,163.1726,162.9355,163.0639,135030.0
2024-11-04 15:00:00,165.11,165.13,164.99,165.05,130473.0,163.0639,163.0837,162.9454,163.0047,130473.0
2024-11-04 15:30:00,165.05,165.32,164.74,165.12,576816.0,163.0047,163.2713,162.6985,163.0738,576816.0
2024-11-05 09:30:00,164.33,165.37,164.33,165.31,272534.0,162.2936,163.3207,162.2936,163.2614,272534.0
2024-11-05 10:00:00,165.33,165.74,165.08,165.74,115055.0,163.2812,163.6861,163.0343,163.6861,115055.0
2024-11-05 10:30:00,165.73,165.9,165.59,165.65,124414.0,163.6762,163.8441,163.538,163.5972,124414.0
2024-11-05 11:00:00,165.63,165.85,165.5,165.66,111237.0,163.5775,163.7948,163.4491,163.6071,111237.0
2024-11-05 11:30:00,165.67,165.85,165.54,165.67,108551.0,163.617,163.7948,163.4886,163.617,108551.0
2024-11-05 12:00:00,165.66,166.06,165.61,165.99,109711.0,163.6071,164.0022,163.5577,163.933,109711.0
2024-11-05 12:30:00,165.96,166.28,165.96,166.1,82000.0,163.9034,164.2194,163.9034,164.0417,82000.0
2024-11-05 13:00:00,166.14,166.19,165.97,165.98,99400.0,164.0812,164.1305,163.9133,163.9231,99400.0
2024-11-05 13:30:00,165.97,166.16,165.83,166.11,58293.0,163.9133,164.1009,163.775,164.0515,58293.0
2024-11-05 14:00:00,166.11,166.32,165.83,165.83,112402.0,164.0515,164.2589,163.775,163.775,112402.0
2024-11-05 14:30:00,165.83,165.93,165.74,165.87,71930.0,163.775,163.8738,163.6861,163.8145,71930.0
2024-11-05 15:00:00,165.88,166.02,165.76,165.87,164114.0,163.8244,163.9626,163.7059,163.8145,164114.0
2024-11-05 15:30:00,165.82,165.92,165.54,165.83,584201.0,163.7651,163.8639,163.4886,163.775,584201.0
2024-11-06 09:30:00,165.61,166.04,162.59,163.49,1485681.0,163.5577,163.9824,160.5752,161.464,1485681.0
2024-11-06 10:00:00,163.51,163.72,162.73,163.22,424381.0,161.4838,161.6912,160.7134,161.1973,424381.0
2024-11-06 10:30:00,163.25,163.47,161.74,161.81,282569.0,161.227,161.4442,159.7357,159.8048,282569.0
2024-11-06 11:00:00,161.81,161.9,161.3,161.33,616989.0,159.8048,159.8937,159.3011,159.3308,616989.0
2024-11-06 11:30:00,161.37,161.48,160.26,160.32,611909.0,159.3703,159.4789,158.274,158.3333,611909.0
2024-11-06 12:00:00,160.35,160.57,159.81,160.19,332499.0,158.3629,158.5802,157.8296,158.2049,332499.0
2024-11-06 12:30:00,160.17,160.75,160.15,160.59,206934.0,158.1851,158.758,158.1654,158.5999,206934.0
2024-11-06 13:00:00,160.6,160.95,160.5,160.85,202089.0,158.6098,158.9555,158.5111,158.8567,202089.0
2024-11-06 13:30:00,160.85,161.05,160.61,160.7,270439.0,158.8567,159.0542,158.6197,158.7086,270439.0
2024-11-06 14:00:00,160.7,160.74,160.46,160.7,163027.0,158.7086,158.7481,158.4716,158.7086,163027.0
2024-11-06 14:30:00,160.7,160.83,160.37,160.51,232102.0,158.7086,158.837,158.3827,158.5209,232102.0
2024-11-06 15:00:00,160.52,161.4,160.49,161.12,284161.0,158.5308,159.3999,158.5012,159.1234,284161.0
2024-11-06 15:30:00,161.11,161.43,160.72,161.04,940562.0,159.1135,159.4295,158.7283,159.0444,940562.0
2024-11-07 09:30:00,161.96,162.58,161.47,162.42,459514.0,159.953,160.5653,159.469,160.4073,459514.0
2024-11-07 10:00:00,162.42,162.72,162.29,162.64,335470.0,160.4073,160.7035,160.2789,160.6245,335470.0
2024-11-07 10:30:00,162.62,162.92,162.53,162.82,229857.0,160.6048,160.9011,160.5159,160.8023,229857.0
2024-11-07 11:00:00,162.81,162.93,162.73,162.84,182141.0,160.7924,160.9109,160.7134,160.8221,182141.0
2024-11-07 11:30:00,162.84,163.2,162.73,163.08,205974.0,160.8221,161.1776,160.7134,161.0591,205974.0
2024-11-07 12:00:00,163.08,163.49,163.0,163.38,245732.0,161.0591,161.464,160.9801,161.3554,245732.0
2024-11-07 12:30:00,163.39,163.47,163.22,163.25,203358.0,161.3652,161.4442,161.1973,161.227,203358.0
2024-11-07 13:00:00,163.24,163.41,163.05,163.08,174858.0,161.2171,161.385,161.0295,161.0591,174858.0
2024-11-07 13:30:00,163.08,163.33,163.04,163.13,227825.0,161.0591,161.306,161.0196,161.1085,227825.0
2024-11-07 14:00:00,163.12,163.59,163.07,163.46,190445.0,161.0986,161.5628,161.0492,161.4344,190445.0
2024-11-07 14:30:00,163.46,163.71,163.31,163.68,424240.0,161.4344,161.6813,161.2862,161.6516,424240.0
2024-11-07 15:00:00,163.66,163.96,163.62,163.87,579743.0,161.6319,161.9282,161.5924,161.8393,579743.0
2024-11-07 15:30:00,163.89,163.94,163.28,163.4,1071173.0,161.859,161.9084,161.2566,161.3751,1071173.0
2024-11-08 09:30:00,164.02,164.65,163.93,164.57,382421.0,161.9874,162.6096,161.8985,162.5306,382421.0
2024-11-08 10:00:00,164.56,165.7,164.36,165.68,264455.0,162.5207,163.6466,162.3232,163.6269,264455.0
2024-11-08 10:30:00,165.68,166.44,165.55,166.31,282038.0,163.6269,164.3774,163.4985,164.2491,282038.0
2024-11-08 11:00:00,166.32,166.42,166.12,166.28,163058.0,164.2589,164.3577,164.0614,164.2194,163058.0
2024-11-08 11:30:00,166.27,166.36,166.03,166.17,131938.0,164.2096,164.2984,163.9725,164.1108,131938.0
2024-11-08 12:00:00,166.18,166.51,166.12,166.28,181765.0,164.1207,164.4466,164.0614,164.2194,181765.0
2024-11-08 12:30:00,166.28,166.52,166.25,166.41,100134.0,164.2194,164.4565,164.1898,164.3478,100134.0
2024-11-08 13:00:00,166.41,166.58,166.29,166.57,143343.0,164.3478,164.5157,164.2293,164.5058,143343.0
2024-11-08 13:30:00,166.59,166.78,166.53,166.72,144592.0,164.5256,164.7132,164.4663,164.654,144592.0
2024-11-08 14:00:00,166.71,167.03,166.7,167.03,186526.0,164.6441,164.9601,164.6342,164.9601,186526.0
2024-11-08 14:30:00,167.04,167.25,167.02,167.19,225093.0,164.97,165.1774,164.9503,165.1182,225093.0
2024-11-08 15:00:00,167.19,167.47,167.09,167.44,235262.0,165.1182,165.3947,165.0194,165.3651,235262.0
2024-11-08 15:30:00,167.45,167.75,167.17,167.72,895458.0,165.3749,165.6712,165.0984,165.6416,895458.0
2024-11-11 09:30:00,167.0,168.21,166.72,168.13,383731.0,164.9305,166.1255,164.654,166.0465,383731.0
2024-11-11 10:00:00,168.13,168.52,166.84,166.9,179320.0,166.0465,166.4317,164.7725,164.8317,179320.0
2024-11-11 10:30:00,166.9,167.25,166.55,167.16,184900.0,164.8317,165.1774,164.4861,165.0885,184900.0
2024-11-11 11:00:00,167.16,167.36,166.84,166.86,106678.0,165.0885,165.286,164.7725,164.7922,106678.0
2024-11-11 11:30:00,166.86,167.12,166.79,167.11,94983.0,164.7922,165.049,164.7231,165.0391,94983.0
2024-11-11 12:00:00,167.1,167.18,166.89,167.06,106757.0,165.0293,165.1083,164.8219,164.9898,106757.0
2024-11-11 12:30:00,167.05,167.1,166.76,166.84,119823.0,164.9799,165.0293,164.6935,164.7725,119823.0
2024-11-11 13:00:00,166.86,167.34,166.83,167.24,96707.0,164.7922,165.2663,164.7626,165.1675,96707.0
2024-11-11 13:30:00,167.25,167.25,166.81,166.84,84034.0,165.1774,165.1774,164.7429,164.7725,84034.0
2024-11-11 14:00:00,166.87,167.12,166.81,166.95,144916.0,164.8021,165.049,164.7429,164.8811,144916.0
2024-11-11 14:30:00,166.98,167.04,166.7,166.79,105891.0,164.9108,164.97,164.6342,164.7231,105891.0
2024-11-11 15:00:00,166.79,166.8,166.29,166.31,169022.0,164.7231,164.733,164.2293,164.2491,169022.0
2024-11-11 15:30:00,166.31,166.32,165.77,166.08,648057.0,164.2491,164.2589,163.7157,164.0219,648057.0
2024-11-12 09:30:00,166.14,167.06,165.65,166.21,570744.0,164.0812,164.9898,163.5972,164.1503,570744.0
2024-11-12 10:00:00,166.19,166.53,166.05,166.3,196405.0,164.1305,164.4663,163.9923,164.2392,196405.0
2024-11-12 10:30:00,166.3,166.55,165.6,166.1,195039.0,164.2392,164.4861,163.5479,164.0417,195039.0
2024-11-12 11:00:00,166.13,166.31,165.79,166.03,173413.0,164.0713,164.2491,163.7355,163.9725,173413.0
2024-11-12 11:30:00,166.03,166.18,165.76,166.16,146177.0,163.9725,164.1207,163.7059,164.1009,146177.0
2024-11-12 12:00:00,166.16,166.18,165.89,165.98,106815.0,164.1009,164.1207,163.8343,163.9231,106815.0
2024-11-12 12:30:00,165.97,166.19,165.73,165.8,133103.0,163.9133,164.1305,163.6762,163.7454,133103.0
2024-11-12 13:00:00,165.8,165.88,165.57,165.84,100184.0,163.7454,163.8244,163.5182,163.7849,100184.0
2024-11-12 13:30:00,165.86,166.38,165.77,166.36,114381.0,163.8046,164.3182,163.7157,164.2984,114381.0
2024-11-12 14:00:00,166.36,166.58,166.33,166.5,153724.0,164.2984,164.5157,164.2688,164.4367,153724.0
2024-11-12 14:30:00,166.5,166.62,166.31,166.57,131697.0,164.4367,164.5552,164.2491,164.5058,131697.0
2024-11-12 15:00:00,166.58,166.58,166.39,166.47,149502.0,164.5157,164.5157,164.3281,164.4071,149502.0
2024-11-12 15:30:00,166.47,166.49,165.81,165.87,626068.0,164.4071,164.4268,163.7553,163.8145,626068.0
2024-11-13 09:30:00,166.06,166.69,165.82,166.25,405961.0,164.0022,164.6243,163.7651,164.1898,405961.0
2024-11-13 10:00:00,166.23,166.28,165.71,165.76,147953.0,164.17,164.2194,163.6565,163.7059,147953.0
2024-11-13 10:30:00,165.76,166.08,165.68,166.06,143770.0,163.7059,164.0219,163.6269,164.0022,143770.0
2024-11-13 11:00:00,166.06,166.1,165.8,166.07,182261.0,164.0022,164.0417,163.7454,164.012,182261.0
2024-11-13 11:30:00,166.07,166.5,166.04,166.22,132858.0,164.012,164.4367,163.9824,164.1602,132858.0
2024-11-13 12:00:00,166.22,166.24,165.93,166.09,108551.0,164.1602,164.1799,163.8738,164.0318,108551.0
2024-11-13 12:30:00,166.09,166.35,166.03,166.27,106004.0,164.0318,164.2886,163.9725,164.2096,106004.0
2024-11-13 13:00:00,166.26,166.33,165.98,166.05,75850.0,164.1997,164.2688,163.9231,163.9923,75850.0
2024-11-13 13:30:00,166.04,166.27,165.96,166.2,77305.0,163.9824,164.2096,163.9034,164.1404,77305.0
2024-11-13 14:00:00,166.2,166.66,166.19,166.53,106283.0,164.1404,164.5947,164.1305,164.4663,106283.0
2024-11-13 14:30:00,166.52,166.6,166.26,166.32,97269.0,164.4565,164.5355,164.1997,164.2589,97269.0
2024-11-13 15:00:00,166.33,166.72,166.3,166.67,181586.0,164.2688,164.654,164.2392,164.6046,181586.0
2024-11-13 15:30:00,166.68,166.8,166.42,166.58,517803.0,164.6145,164.733,164.3577,164.5157,517803.0
2024-11-14 09:30:00,166.71,167.84,166.51,167.61,339513.0,164.6441,165.7601,164.4466,165.5329,339513.0
2024-11-14 10:00:00,167.61,167.63,166.95,167.47,227753.0,165.5329,165.5527,164.8811,165.3947,227753.0
2024-11-14 10:30:00,167.48,167.62,167.09,167.3,189254.0,165.4046,165.5428,165.0194,165.2268,189254.0
2024-11-14 11:00:00,167.28,167.67,167.09,167.57,235312.0,165.207,165.5922,165.0194,165.4934,235312.0
2024-11-14 11:30:00,167.57,167.62,167.3,167.47,209512.0,165.4934,165.5428,165.2268,165.3947,209512.0
2024-11-14 12:00:00,167.46,167.81,167.31,167.76,218847.0,165.3848,165.7305,165.2367,165.6811,218847.0
2024-11-14 12:30:00,167.75,168.04,167.63,167.63,173187.0,165.6712,165.9576,165.5527,165.5527,173187.0
2024-11-14 13:00:00,167.65,167.69,167.46,167.6,133238.0,165.5725,165.612,165.3848,165.5231,133238.0
2024-11-14 13:30:00,167.6,167.68,167.41,167.41,115824.0,165.5231,165.6021,165.3354,165.3354,115824.0
2024-11-14 14:00:00,167.43,167.76,167.43,167.7,118261.0,165.3552,165.6811,165.3552,165.6218,118261.0
2024-11-14 14:30:00,167.71,167.77,167.49,167.5,173662.0,165.6317,165.691,165.4144,165.4243,173662.0
2024-11-14 15:00:00,167.5,167.67,167.18,167.43,270379.0,165.4243,165.5922,165.1083,165.3552,270379.0
2024-11-14 15:30:00,167.43,167.48,166.87,167.1,731194.0,165.3552,165.4046,164.8021,165.0293,731194.0
2024-11-15 09:30:00,167.94,167.99,166.88,167.31,1065506.0,165.8589,165.9082,164.812,165.2367,1065506.0
2024-11-15 10:00:00,167.31,168.9,167.19,168.8,291596.0,165.2367,166.807,165.1182,166.7082,291596.0
2024-11-15 10:30:00,168.82,169.48,168.65,169.19,416307.0,166.728,167.3798,166.5601,167.0934,416307.0
2024-11-15 11:00:00,169.19,169.51,168.86,169.22,501527.0,167.0934,167.4094,166.7675,167.123,501527.0
2024-11-15 11:30:00,169.2,169.67,169.03,169.65,205516.0,167.1032,167.5674,166.9353,167.5477,205516.0
2024-11-15 12:00:00,169.66,170.31,169.6,170.1,344688.0,167.5575,168.1995,167.4983,167.9921,344688.0
2024-11-15 12:30:00,170.1,170.1,169.24,169.47,164443.0,167.9921,167.9921,167.1427,167.3699,164443.0
2024-11-15 13:00:00,169.49,170.16,169.32,170.13,181693.0,167.3896,168.0513,167.2218,168.0217,181693.0
2024-11-15 13:30:00,170.12,170.22,169.68,170.12,249228.0,168.0118,168.1106,167.5773,168.0118,249228.0
2024-11-15 14:00:00,170.11,170.49,170.09,170.17,251316.0,168.002,168.3773,167.9822,168.0612,251316.0
2024-11-15 14:30:00,170.17,170.57,170.16,170.35,217113.0,168.0612,168.4563,168.0513,168.239,217113.0
2024-11-15 15:00:00,170.36,170.4,169.63,169.65,225047.0,168.2489,168.2884,167.5279,167.5477,225047.0
2024-11-15 15:30:00,169.66,169.97,169.41,169.56,837207.0,167.5575,167.8637,167.3106,167.4588,837207.0
2024-11-18 09:30:00,169.11,169.95,168.83,169.95,442958.0,167.0144,167.8439,166.7378,167.8439,442958.0
2024-11-18 10:00:00,169.93,170.06,169.21,169.24,333974.0,167.8242,167.9526,167.1131,167.1427,333974.0
2024-11-18 10:30:00,169.22,169.73,169.17,169.62,170483.0,167.123,167.6267,167.0736,167.518,170483.0
2024-11-18 11:00:00,169.63,169.92,169.5,169.57,138431.0,167.5279,167.8143,167.3995,167.4687,138431.0
2024-11-18 11:30:00,169.6,170.69,169.6,170.63,313343.0,167.4983,168.5748,167.4983,168.5155,313343.0
2024-11-18 12:00:00,170.63,170.73,170.43,170.68,166560.0,168.5155,168.6143,168.318,168.5649,166560.0
2024-11-18 12:30:00,170.68,170.98,170.66,170.95,153774.0,168.5649,168.8612,168.5452,168.8316,153774.0
2024-11-18 13:00:00,170.95,171.09,170.84,171.08,161425.0,168.8316,168.9698,168.7229,168.9599,161425.0
2024-11-18 13:30:00,171.06,171.12,170.64,170.78,156041.0,168.9402,168.9994,168.5254,168.6637,156041.0
2024-11-18 14:00:00,170.79,171.09,170.75,170.99,211331.0,168.6735,168.9698,168.634,168.8711,211331.0
2024-11-18 14:30:00,170.99,171.45,170.99,171.17,263544.0,168.8711,169.3254,168.8711,169.0488,263544.0
2024-11-18 15:00:00,171.16,171.22,170.67,170.77,194948.0,169.039,169.0982,168.555,168.6538,194948.0
2024-11-18 15:30:00,170.76,170.88,170.35,170.8,563352.0,168.6439,168.7624,168.239,168.6834,563352.0
2024-11-19 09:30:00,170.69,170.98,169.66,169.77,415851.0,168.5748,168.8612,167.5575,167.6662,415851.0
2024-11-19 10:00:00,169.78,170.16,169.73,170.14,174645.0,167.6761,168.0513,167.6267,168.0316,174645.0
2024-11-19 10:30:00,170.13,170.83,170.11,170.42,191453.0,168.0217,168.713,168.002,168.3081,191453.0
2024-11-19 11:00:00,170.42,170.83,170.32,170.82,145788.0,168.3081,168.713,168.2094,168.7032,145788.0
2024-11-19 11:30:00,170.83,170.99,170.57,170.64,140182.0,168.713,168.8711,168.4563,168.5254,140182.0
2024-11-19 12:00:00,170.65,171.0,170.65,170.99,110490.0,168.5353,168.8809,168.5353,168.8711,110490.0
2024-11-19 12:30:00,170.98,171.17,170.67,170.75,105911.0,168.8612,169.0488,168.555,168.634,105911.0
2024-11-19 13:00:00,170.74,170.86,170.61,170.78,100962.0,168.6242,168.7427,168.4958,168.6637,100962.0
2024-11-19 13:30:00,170.77,170.96,170.73,170.92,130129.0,168.6538,168.8414,168.6143,168.8019,130129.0
2024-11-19 14:00:00,170.91,171.17,170.88,171.06,97008.0,168.7921,169.0488,168.7624,168.9402,97008.0
2024-11-19 14:30:00,171.05,171.06,170.58,170.68,159593.0,168.9303,168.9402,168.4661,168.5649,159593.0
2024-11-19 15:00:00,170.68,170.7,170.37,170.49,176530.0,168.5649,168.5847,168.2587,168.3773,176530.0
2024-11-19 15:30:00,170.5,170.9,170.39,170.76,420312.0,168.3871,168.7822,168.2785,168.6439,420312.0
2024-11-20 09:30:00,170.01,170.49,169.5,170.31,586678.0,167.9032,168.3773,167.3995,168.1995,586678.0
2024-11-20 10:00:00,170.28,170.43,169.97,170.18,261729.0,168.1699,168.318,167.8637,168.0711,261729.0
2024-11-20 10:30:00,170.17,170.39,169.87,170.06,224463.0,168.0612,168.2785,167.7649,167.9526,224463.0
2024-11-20 11:00:00,170.06,170.58,169.86,170.43,257075.0,167.9526,168.4661,167.7551,168.318,257075.0
2024-11-20 11:30:00,170.42,170.44,169.93,170.13,139685.0,168.3081,168.3279,167.8242,168.0217,139685.0
2024-11-20 12:00:00,170.11,170.35,170.1,170.2,152397.0,168.002,168.239,167.9921,168.0909,152397.0
2024-11-20 12:30:00,170.2,170.63,170.19,170.3,129793.0,168.0909,168.5155,168.081,168.1896,129793.0
2024-11-20 13:00:00,170.31,170.42,170.22,170.35,136709.0,168.1995,168.3081,168.1106,168.239,136709.0
2024-11-20 13:30:00,170.36,170.46,170.16,170.41,200106.0,168.2489,168.3476,168.0513,168.2982,200106.0
2024-11-20 14:00:00,170.39,170.68,170.39,170.51,176766.0,168.2785,168.5649,168.2785,168.397,176766.0
2024-11-20 14:30:00,170.5,170.98,170.5,170.83,183083.0,168.3871,168.8612,168.3871,168.713,183083.0
2024-11-20 15:00:00,170.83,170.83,170.61,170.62,213374.0,168.713,168.713,168.4958,168.5056,213374.0
2024-11-20 15:30:00,170.62,171.07,170.62,170.91,562523.0,168.5056,168.9501,168.5056,168.7921,562523.0
2024-11-21 09:30:00,171.66,171.66,170.22,171.11,452883.0,169.5328,169.5328,168.1106,168.9896,452883.0
2024-11-21 10:00:00,171.11,172.19,170.98,172.17,309845.0,168.9896,170.0562,168.8612,170.0364,309845.0
2024-11-21 10:30:00,172.17,172.96,172.09,172.78,349906.0,170.0364,170.8166,169.9574,170.6389,349906.0
2024-11-21 11:00:00,172.8,173.27,172.66,172.89,218386.0,170.6586,171.1228,170.5204,170.7475,218386.0
2024-11-21 11:30:00,172.89,173.08,172.55,172.65,139511.0,170.7475,170.9352,170.4117,170.5105,139511.0
2024-11-21 12:00:00,172.64,172.94,172.47,172.88,136046.0,170.5006,170.7969,170.3327,170.7376,136046.0
2024-11-21 12:30:00,172.88,173.47,172.88,173.33,125482.0,170.7376,171.3203,170.7376,171.1821,125482.0
2024-11-21 13:00:00,173.33,173.47,173.21,173.46,133384.0,171.1821,171.3203,171.0635,171.3105,133384.0
2024-11-21 13:30:00,173.46,173.51,173.23,173.35,148315.0,171.3105,171.3598,171.0833,171.2018,148315.0
2024-11-21 14:00:00,173.36,173.41,173.08,173.38,138847.0,171.2117,171.2611,170.9352,171.2314,138847.0
2024-11-21 14:30:00,173.38,173.39,172.93,173.13,169326.0,171.2314,171.2413,170.787,170.9845,169326.0
2024-11-21 15:00:00,173.14,173.14,172.63,172.78,227368.0,170.9944,170.9944,170.4907,170.6389,227368.0
2024-11-21 15:30:00,172.75,172.92,172.39,172.76,620088.0,170.6093,170.7771,170.2537,170.6191,620088.0
2024-11-22 09:30:00,174.15,175.58,173.88,175.47,765565.0,171.9919,173.4042,171.7252,173.2955,765565.0
2024-11-22 10:00:00,175.42,176.11,175.35,175.93,552751.0,173.2462,173.9276,173.177,173.7498,552751.0
2024-11-22 10:30:00,175.93,176.63,175.9,176.5,441429.0,173.7498,174.4412,173.7202,174.3128,441429.0
2024-11-22 11:00:00,176.52,176.94,176.43,176.69,283214.0,174.3325,174.7473,174.2436,174.5004,283214.0
2024-11-22 11:30:00,176.69,176.73,176.29,176.68,253469.0,174.5004,174.5399,174.1054,174.4905,253469.0
2024-11-22 12:00:00,176.69,177.2,176.69,177.13,443431.0,174.5004,175.0041,174.5004,174.935,443431.0
2024-11-22 12:30:00,177.11,177.33,177.02,177.25,214732.0,174.9152,175.1325,174.8263,175.0535,214732.0
2024-11-22 13:00:00,177.26,177.4,177.08,177.22,322784.0,175.0634,175.2016,174.8856,175.0239,322784.0
2024-11-22 13:30:00,177.22,177.22,176.61,176.8,220602.0,175.0239,175.0239,174.4214,174.6091,220602.0
2024-11-22 14:00:00,176.78,177.0,176.39,176.67,251506.0,174.5893,174.8066,174.2041,174.4807,251506.0
2024-11-22 14:30:00,176.67,176.86,176.41,176.41,206928.0,174.4807,174.6683,174.2239,174.2239,206928.0
2024-11-22 15:00:00,176.41,176.41,176.05,176.11,239596.0,174.2239,174.2239,173.8684,173.9276,239596.0
2024-11-22 15:30:00,176.11,176.54,176.05,176.26,984099.0,173.9276,174.3523,173.8684,174.0758,984099.0
2024-11-25 09:30:00,177.48,178.82,177.35,178.33,973684.0,175.2806,176.604,175.1522,176.1201,973684.0
2024-11-25 10:00:00,178.36,178.48,177.62,177.88,406644.0,176.1497,176.2682,175.4189,175.6757,406644.0
2024-11-25 10:30:00,177.87,178.03,177.57,177.66,232143.0,175.6658,175.8238,175.3695,175.4584,232143.0
2024-11-25 11:00:00,177.64,177.64,177.0,177.03,191954.0,175.4387,175.4387,174.8066,174.8362,191954.0
2024-11-25 11:30:00,177.03,177.27,176.9,177.15,236714.0,174.8362,175.0732,174.7078,174.9547,236714.0
2024-11-25 12:00:00,177.15,178.15,177.15,177.93,200163.0,174.9547,175.9423,174.9547,175.7251,200163.0
2024-11-25 12:30:00,177.93,178.15,177.69,177.94,173270.0,175.7251,175.9423,175.488,175.7349,173270.0
2024-11-25 13:00:00,177.94,178.31,177.9,178.25,191438.0,175.7349,176.1003,175.6954,176.0411,191438.0
2024-11-25 13:30:00,178.23,178.45,177.93,178.34,211541.0,176.0213,176.2386,175.7251,176.13,211541.0
2024-11-25 14:00:00,178.33,178.47,178.19,178.26,214193.0,176.1201,176.2584,175.9818,176.051,214193.0
2024-11-25 14:30:00,178.25,178.61,178.2,178.56,203078.0,176.0411,176.3966,175.9917,176.3473,203078.0
2024-11-25 15:00:00,178.58,178.6,178.1,178.15,271258.0,176.367,176.3868,175.893,175.9423,271258.0
2024-11-25 15:30:00,178.14,178.25,177.39,177.4,1161185.0,175.9325,176.0411,175.1918,175.2016,1161185.0
2024-11-26 09:30:00,177.2,179.01,177.2,178.17,573098.0,175.0041,176.7917,175.0041,175.9621,573098.0
2024-11-26 10:00:00,178.17,178.46,177.72,178.09,300428.0,175.9621,176.2485,175.5177,175.8831,300428.0
2024-11-26 10:30:00,178.09,178.24,177.51,177.69,257458.0,175.8831,176.0312,175.3103,175.488,257458.0
2024-11-26 11:00:00,177.7,177.82,177.53,177.71,222751.0,175.4979,175.6164,175.33,175.5078,222751.0
2024-11-26 11:30:00,177.71,178.12,177.71,177.96,148015.0,175.5078,175.9127,175.5078,175.7547,148015.0
2024-11-26 12:00:00,177.98,178.42,177.98,178.29,120416.0,175.7744,176.209,175.7744,176.0806,120416.0
2024-11-26 12:30:00,178.29,178.57,178.24,178.5,106031.0,176.0806,176.3571,176.0312,176.288,106031.0
2024-11-26 13:00:00,178.51,178.72,178.5,178.53,113206.0,176.2979,176.5053,176.288,176.3176,113206.0
2024-11-26 13:30:00,178.53,178.81,178.48,178.75,126094.0,176.3176,176.5942,176.2682,176.5349,126094.0
2024-11-26 14:00:00,178.73,178.99,178.67,178.96,129115.0,176.5151,176.7719,176.4559,176.7423,129115.0
2024-11-26 14:30:00,178.96,179.24,178.85,179.24,184023.0,176.7423,177.0188,176.6337,177.0188,184023.0
2024-11-26 15:00:00,179.22,179.46,179.11,179.13,230189.0,176.9991,177.2361,176.8904,176.9102,230189.0
2024-11-26 15:30:00,179.12,179.44,179.1,179.32,597815.0,176.9003,177.2163,176.8806,177.0978,597815.0
2024-11-27 09:30:00,180.0,180.12,179.12,179.7,686797.0,177.7694,177.8879,176.9003,177.4731,686797.0
2024-11-27 10:00:00,179.71,180.25,179.58,180.23,301196.0,177.483,178.0163,177.3546,177.9966,301196.0
2024-11-27 10:30:00,180.23,180.43,180.1,180.21,163634.0,177.9966,178.1941,177.8682,177.9768,163634.0
2024-11-27 11:00:00,180.19,180.35,179.85,179.97,129873.0,177.9571,178.1151,177.6213,177.7398,129873.0
2024-11-27 11:30:00,179.95,180.23,179.9,180.15,161990.0,177.72,177.9966,177.6706,177.9175,161990.0
2024-11-27 12:00:00,180.15,180.35,179.58,179.77,195442.0,177.9175,178.1151,177.3546,177.5423,195442.0
2024-11-27 12:30:00,179.78,180.0,179.7,179.95,93981.0,177.5521,177.7694,177.4731,177.72,93981.0
2024-11-27 13:00:00,179.93,179.95,179.73,179.76,114748.0,177.7003,177.72,177.5028,177.5324,114748.0
2024-11-27 13:30:00,179.76,179.79,179.5,179.51,146020.0,177.5324,177.562,177.2756,177.2855,146020.0
2024-11-27 14:00:00,179.53,179.6,179.25,179.27,122438.0,177.3052,177.3744,177.0287,177.0485,122438.0
2024-11-27 14:30:00,179.28,179.31,179.05,179.06,128266.0,177.0583,177.088,176.8312,176.8411,128266.0
2024-11-27 15:00:00,179.05,179.05,178.72,178.89,159273.0,176.8312,176.8312,176.5053,176.6732,159273.0
2024-11-27 15:30:00,178.89,179.41,178.79,179.31,507703.0,176.6732,177.1867,176.5744,177.088,507703.0
2024-11-29 09:30:00,178.7,179.11,178.28,178.61,364899.0,176.4855,176.8904,176.0707,176.3966,364899.0
2024-11-29 10:00:00,178.6,179.08,178.54,178.98,164328.0,176.3868,176.8608,176.3275,176.762,164328.0
2024-11-29 10:30:00,178.98,178.98,178.3,178.5,141381.0,176.762,176.762,176.0905,176.288,141381.0
2024-11-29 11:00:00,178.48,178.93,178.33,178.72,132032.0,176.2682,176.7127,176.1201,176.5053,132032.0
2024-11-29 11:30:00,178.72,179.03,178.57,179.02,156078.0,176.5053,176.8114,176.3571,176.8016,156078.0
2024-11-29 12:00:00,179.03,179.5,179.03,179.35,130336.0,176.8114,177.2756,176.8114,177.1275,130336.0
2024-11-29 12:30:00,179.34,179.63,179.18,179.39,367695.0,177.1176,177.404,176.9596,177.167,367695.0
2024-12-02 09:30:00,179.12,179.64,178.01,178.56,590165.0,176.9003,177.4139,175.8041,176.3473,590165.0
2024-12-02 10:00:00,178.6,178.83,178.07,178.67,267084.0,176.3868,176.6139,175.8633,176.4559,267084.0
2024-12-02 10:30:00,178.66,179.69,178.57,179.58,227558.0,176.446,177.4632,176.3571,177.3546,227558.0
2024-12-02 11:00:00,179.59,180.16,179.49,179.98,293715.0,177.3645,177.9274,177.2657,177.7497,293715.0
2024-12-02 11:30:00,179.98,180.07,179.45,179.48,138925.0,177.7497,177.8385,177.2262,177.2559,138925.0
2024-12-02 12:00:00,179.48,179.53,178.77,178.88,162375.0,177.2559,177.3052,176.5546,176.6633,162375.0
2024-12-02 12:30:00,178.85,178.92,178.66,178.81,123548.0,176.6337,176.7028,176.446,176.5942,123548.0
2024-12-02 13:00:00,178.81,179.26,178.74,179.22,99634.0,176.5942,177.0386,176.525,176.9991,99634.0
2024-12-02 13:30:00,179.22,179.28,178.9,179.07,102418.0,176.9991,177.0583,176.683,176.8509,102418.0
2024-12-02 14:00:00,179.08,179.57,179.0,179.5,139513.0,176.8608,177.3447,176.7818,177.2756,139513.0
2024-12-02 14:30:00,179.49,179.68,179.38,179.57,100028.0,177.2657,177.4534,177.1571,177.3447,100028.0
2024-12-02 15:00:00,179.58,179.73,179.56,179.64,123552.0,177.3546,177.5028,177.3349,177.4139,123552.0
2024-12-02 15:30:00,179.63,179.98,179.51,179.7,569706.0,177.404,177.7497,177.2855,177.4731,569706.0
2024-12-03 09:30:00,178.77,179.62,177.48,177.8,542937.0,176.5546,177.3941,175.2806,175.5967,542937.0
2024-12-03 10:00:00,177.81,177.97,177.28,177.68,218859.0,175.6065,175.7646,175.0831,175.4782,218859.0
2024-12-03 10:30:00,177.65,177.81,177.4,177.56,206111.0,175.4485,175.6065,175.2016,175.3596,206111.0
2024-12-03 11:00:00,177.56,177.64,176.8,176.94,156696.0,175.3596,175.4387,174.6091,174.7473,156696.0
2024-12-03 11:30:00,176.96,177.41,176.96,177.39,211420.0,174.7671,175.2115,174.7671,175.1918,211420.0
2024-12-03 12:00:00,177.41,177.64,177.14,177.62,103929.0,175.2115,175.4387,174.9448,175.4189,103929.0
2024-12-03 12:30:00,177.63,177.7,177.31,177.4,148594.0,175.4288,175.4979,175.1127,175.2016,148594.0
2024-12-03 13:00:00,177.39,177.54,177.29,177.5,89857.0,175.1918,175.3399,175.093,175.3004,89857.0
2024-12-03 13:30:00,177.52,177.62,176.55,176.57,244167.0,175.3201,175.4189,174.3622,174.3819,244167.0
2024-12-03 14:00:00,176.57,176.59,176.04,176.26,296110.0,174.3819,174.4017,173.8585,174.0758,296110.0
2024-12-03 14:30:00,176.26,176.52,176.22,176.32,320567.0,174.0758,174.3325,174.0362,174.135,320567.0
2024-12-03 15:00:00,176.32,176.34,176.11,176.15,353845.0,174.135,174.1548,173.9276,173.9671,353845.0
2024-12-03 15:30:00,176.15,176.15,175.2,175.4,1047497.0,173.9671,173.9671,173.0289,173.2264,1047497.0
2024-12-04 09:30:00,174.17,174.85,173.46,174.54,408078.0,172.0117,172.6832,171.3105,172.3771,408078.0
2024-12-04 10:00:00,174.52,174.57,173.92,174.02,234084.0,172.3573,172.4067,171.7648,171.8635,234084.0
2024-12-04 10:30:00,174.01,174.51,173.91,174.51,183566.0,171.8536,172.3474,171.7549,172.3474,183566.0
2024-12-04 11:00:00,174.54,174.92,174.41,174.87,140252.0,172.3771,172.7524,172.2487,172.703,140252.0
2024-12-04 11:30:00,174.87,175.09,174.83,174.95,147275.0,172.703,172.9203,172.6635,172.782,147275.0
2024-12-04 12:00:00,174.96,175.04,174.52,174.63,112326.0,172.7919,172.8709,172.3573,172.466,112326.0
2024-12-04 12:30:00,174.63,175.02,174.56,174.88,137406.0,172.466,172.8511,172.3968,172.7129,137406.0
2024-12-04 13:00:00,174.89,174.93,174.59,174.7,135200.0,172.7227,172.7622,172.4264,172.5351,135200.0
2024-12-04 13:30:00,174.7,175.08,174.54,174.94,197740.0,172.5351,172.9104,172.3771,172.7721,197740.0
2024-12-04 14:00:00,174.92,175.15,174.8,174.83,197800.0,172.7524,172.9795,172.6338,172.6635,197800.0
2024-12-04 14:30:00,174.83,174.98,174.57,174.82,151930.0,172.6635,172.8116,172.4067,172.6536,151930.0
2024-12-04 15:00:00,174.84,175.07,174.8,174.99,210710.0,172.6734,172.9005,172.6338,172.8215,210710.0
2024-12-04 15:30:00,174.99,175.11,174.75,175.11,467381.0,172.8215,172.94,172.5845,172.94,467381.0
2024-12-05 09:30:00,174.86,175.65,174.45,175.54,306763.0,172.6931,173.4733,172.2882,173.3647,306763.0
2024-12-05 10:00:00,175.54,176.23,175.29,175.55,220201.0,173.3647,174.0461,173.1178,173.3746,220201.0
2024-12-05 10:30:00,175.53,175.8,175.35,175.5,185459.0,173.3548,173.6215,173.177,173.3252,185459.0
2024-12-05 11:00:00,175.5,175.66,175.24,175.46,151565.0,173.3252,173.4832,173.0684,173.2857,151565.0
2024-12-05 11:30:00,175.45,175.53,175.31,175.34,82853.0,173.2758,173.3548,173.1375,173.1672,82853.0
2024-12-05 12:00:00,175.35,175.5,175.31,175.47,78093.0,173.177,173.3252,173.1375,173.2955,78093.0
2024-12-05 12:30:00,175.46,175.8,175.46,175.76,57231.0,173.2857,173.6215,173.2857,173.5819,57231.0
2024-12-05 13:00:00,175.75,175.87,175.6,175.76,80907.0,173.5721,173.6906,173.4239,173.5819,80907.0
2024-12-05 13:30:00,175.78,176.16,175.69,176.14,94110.0,173.6017,173.977,173.5128,173.9572,94110.0
2024-12-05 14:00:00,176.15,176.21,176.01,176.02,127669.0,173.9671,174.0264,173.8289,173.8387,127669.0
2024-12-05 14:30:00,176.02,176.14,175.89,175.9,81204.0,173.8387,173.9572,173.7103,173.7202,81204.0
2024-12-05 15:00:00,175.9,176.0,175.86,175.98,117324.0,173.7202,173.819,173.6807,173.7992,117324.0
2024-12-05 15:30:00,175.97,176.46,175.95,176.09,496562.0,173.7893,174.2733,173.7696,173.9079,496562.0
2024-12-06 09:30:00,175.37,176.74,175.28,176.74,306914.0,173.1968,174.5498,173.1079,174.5498,306914.0
2024-12-06 10:00:00,176.71,176.73,176.2,176.29,172369.0,174.5202,174.5399,174.0165,174.1054,172369.0
2024-12-06 10:30:00,176.28,176.39,175.87,176.05,194759.0,174.0955,174.2041,173.6906,173.8684,194759.0
2024-12-06 11:00:00,176.02,176.18,175.66,175.75,155218.0,173.8387,173.9967,173.4832,173.5721,155218.0
2024-12-06 11:30:00,175.75,175.97,175.58,175.71,123639.0,173.5721,173.7893,173.4042,173.5326,123639.0
2024-12-06 12:00:00,175.7,175.7,175.27,175.4,119300.0,173.5227,173.5227,173.098,173.2264,119300.0
2024-12-06 12:30:00,175.38,175.42,174.94,175.2,172635.0,173.2067,173.2462,172.7721,173.0289,172635.0
2024-12-06 13:00:00,175.21,175.44,175.16,175.18,100898.0,173.0388,173.2659,172.9894,173.0091,100898.0
2024-12-06 13:30:00,175.18,175.25,175.0,175.06,112693.0,173.0091,173.0783,172.8314,172.8906,112693.0
2024-12-06 14:00:00,175.06,175.08,174.68,174.69,158257.0,172.8906,172.9104,172.5153,172.5252,158257.0
2024-12-06 14:30:00,174.69,174.73,174.45,174.53,277712.0,172.5252,172.5647,172.2882,172.3672,277712.0
2024-12-06 15:00:00,174.53,174.7,174.23,174.31,346539.0,172.3672,172.5351,172.0709,172.1499,346539.0
2024-12-06 15:30:00,174.31,174.39,173.75,173.84,744006.0,172.1499,172.2289,171.5969,171.6857,744006.0
2024-12-09 09:30:00,173.64,173.76,170.43,170.82,494978.0,171.4882,171.6067,168.318,168.7032,494978.0
2024-12-09 10:00:00,170.83,171.36,170.52,171.36,339917.0,168.713,169.2365,168.4069,169.2365,339917.0
2024-12-09 10:30:00,171.33,172.22,171.21,171.92,280669.0,169.2068,170.0858,169.0883,169.7895,280669.0
2024-12-09 11:00:00,171.94,172.25,171.67,171.68,319463.0,169.8093,170.1154,169.5426,169.5525,319463.0
2024-12-09 11:30:00,171.67,171.69,171.12,171.21,180551.0,169.5426,169.5624,168.9994,169.0883,180551.0
2024-12-09 12:00:00,171.21,171.32,170.89,171.21,146886.0,169.0883,169.197,168.7723,169.0883,146886.0
2024-12-09 12:30:00,171.22,171.24,170.95,171.08,166942.0,169.0982,169.118,168.8316,168.9599,166942.0
2024-12-09 13:00:00,171.07,171.11,170.76,170.99,122720.0,168.9501,168.9896,168.6439,168.8711,122720.0
2024-12-09 13:30:00,171.02,171.18,170.93,171.06,116591.0,168.9007,169.0587,168.8118,168.9402,116591.0
2024-12-09 14:00:00,171.06,171.25,170.9,171.24,100035.0,168.9402,169.1278,168.7822,169.118,100035.0
2024-12-09 14:30:00,171.24,171.49,171.22,171.31,142536.0,169.118,169.3649,169.0982,169.1871,142536.0
2024-12-09 15:00:00,171.32,171.41,170.88,171.22,187389.0,169.197,169.2859,168.7624,169.0982,187389.0
2024-12-09 15:30:00,171.22,171.24,170.52,170.8,570476.0,169.0982,169.118,168.4069,168.6834,570476.0
2024-12-10 09:30:00,170.42,171.32,169.93,171.09,423712.0,168.3081,169.197,167.8242,168.9698,423712.0
2024-12-10 10:00:00,171.06,171.47,170.71,171.42,206898.0,168.9402,169.3451,168.5945,169.2957,206898.0
2024-12-10 10:30:00,171.43,171.98,171.34,171.88,177926.0,169.3056,169.8488,169.2167,169.75,177926.0
2024-12-10 11:00:00,171.88,172.4,171.82,172.38,167236.0,169.75,170.2636,169.6908,170.2438,167236.0
2024-12-10 11:30:00,172.37,172.84,172.37,172.43,130951.0,170.234,170.6981,170.234,170.2932,130951.0
2024-12-10 12:00:00,172.42,172.68,172.32,172.42,93280.0,170.2833,170.5401,170.1846,170.2833,93280.0
2024-12-10 12:30:00,172.42,172.48,172.13,172.21,103272.0,170.2833,170.3426,169.9969,170.0759,103272.0
2024-12-10 13:00:00,172.2,172.34,172.02,172.12,107460.0,170.0661,170.2043,169.8883,169.9871,107460.0
2024-12-10 13:30:00,172.1,172.25,172.03,172.21,120039.0,169.9673,170.1154,169.8982,170.0759,120039.0
2024-12-10 14:00:00,172.21,172.24,171.96,172.05,150172.0,170.0759,170.1056,169.829,169.9179,150172.0
2024-12-10 14:30:00,172.06,172.59,171.99,172.56,152846.0,169.9278,170.4512,169.8587,170.4216,152846.0
2024-12-10 15:00:00,172.56,172.93,172.49,172.61,155607.0,170.4216,170.787,170.3525,170.471,155607.0
2024-12-10 15:30:00,172.6,172.76,172.0,172.37,502284.0,170.4611,170.6191,169.8685,170.234,502284.0
2024-12-11 09:30:00,173.01,173.39,172.27,172.37,391768.0,170.866,171.2413,170.1352,170.234,391768.0
2024-12-11 10:00:00,172.28,173.01,172.05,172.86,196504.0,170.1451,170.866,169.9179,170.7179,196504.0
2024-12-11 10:30:00,172.87,173.39,172.68,173.11,141502.0,170.7278,171.2413,170.5401,170.9648,141502.0
2024-12-11 11:00:00,173.1,173.1,172.55,172.82,171198.0,170.9549,170.9549,170.4117,170.6784,171198.0
2024-12-11 11:30:00,172.83,173.0,172.21,172.21,87581.0,170.6883,170.8562,170.0759,170.0759,87581.0
2024-12-11 12:00:00,172.24,172.39,171.92,172.07,113589.0,170.1056,170.2537,169.7895,169.9377,113589.0
2024-12-11 12:30:00,172.06,172.1,171.9,172.08,59387.0,169.9278,169.9673,169.7698,169.9476,59387.0
2024-12-11 13:00:00,172.04,172.17,171.81,171.81,77673.0,169.908,170.0364,169.6809,169.6809,77673.0
2024-12-11 13:30:00,171.83,171.89,171.49,171.51,75924.0,169.7007,169.7599,169.3649,169.3846,75924.0
2024-12-11 14:00:00,171.5,171.58,171.29,171.46,92485.0,169.3747,169.4537,169.1673,169.3352,92485.0
2024-12-11 14:30:00,171.47,171.49,171.18,171.28,71332.0,169.3451,169.3649,169.0587,169.1575,71332.0
2024-12-11 15:00:00,171.3,171.35,170.8,170.91,153834.0,169.1772,169.2266,168.6834,168.7921,153834.0
2024-12-11 15:30:00,170.89,170.92,170.39,170.68,472143.0,168.7723,168.8019,168.2785,168.5649,472143.0
2024-12-12 09:30:00,171.43,171.82,170.24,170.86,321894.0,169.3056,169.6908,168.1304,168.7427,321894.0
2024-12-12 10:00:00,170.87,171.3,170.74,171.18,170585.0,168.7525,169.1772,168.6242,169.0587,170585.0
2024-12-12 10:30:00,171.22,171.31,170.9,170.94,115189.0,169.0982,169.1871,168.7822,168.8217,115189.0
2024-12-12 11:00:00,170.95,171.06,170.61,170.92,121989.0,168.8316,168.9402,168.4958,168.8019,121989.0
2024-12-12 11:30:00,170.9,171.12,170.79,170.79,81296.0,168.7822,168.9994,168.6735,168.6735,81296.0
2024-12-12 12:00:00,170.77,170.8,170.41,170.53,65165.0,168.6538,168.6834,168.2982,168.4168,65165.0
2024-12-12 12:30:00,170.56,170.61,170.31,170.5,57927.0,168.4464,168.4958,168.1995,168.3871,57927.0
2024-12-12 13:00:00,170.5,170.56,170.26,170.3,66838.0,168.3871,168.4464,168.1501,168.1896,66838.0
2024-12-12 13:30:00,170.28,170.36,170.1,170.22,62626.0,168.1699,168.2489,167.9921,168.1106,62626.0
2024-12-12 14:00:00,170.22,170.27,170.06,170.08,76411.0,168.1106,168.16,167.9526,167.9723,76411.0
2024-12-12 14:30:00,170.08,170.19,170.02,170.13,87050.0,167.9723,168.081,167.9131,168.0217,87050.0
2024-12-12 15:00:00,170.12,170.91,170.1,170.87,173544.0,168.0118,168.7921,167.9921,168.7525,173544.0
2024-12-12 15:30:00,170.88,171.04,170.67,170.86,410056.0,168.7624,168.9204,168.555,168.7427,410056.0
2024-12-13 09:30:00,170.77,171.0,170.27,170.39,332000.0,168.6538,168.8809,168.16,168.2785,332000.0
2024-12-13 10:00:00,170.4,170.76,170.12,170.72,157903.0,168.2884,168.6439,168.0118,168.6044,157903.0
2024-12-13 10:30:00,170.69,171.31,170.61,171.29,115677.0,168.5748,169.1871,168.4958,169.1673,115677.0
2024-12-13 11:00:00,171.3,171.79,171.25,171.68,146315.0,169.1772,169.6611,169.1278,169.5525,146315.0
2024-12-13 11:30:00,171.67,171.78,171.54,171.6,67448.0,169.5426,169.6513,169.4142,169.4735,67448.0
2024-12-13 12:00:00,171.6,171.6,171.15,171.41,78251.0,169.4735,169.4735,169.0291,169.2859,78251.0
2024-12-13 12:30:00,171.4,171.6,171.19,171.2,57910.0,169.276,169.4735,169.0686,169.0785,57910.0
2024-12-13 13:00:00,171.21,171.35,171.16,171.28,61572.0,169.0883,169.2266,169.039,169.1575,61572.0
2024-12-13 13:30:00,171.28,171.29,171.09,171.15,68075.0,169.1575,169.1673,168.9698,169.0291,68075.0
2024-12-13 14:00:00,171.17,171.34,170.91,170.92,66862.0,169.0488,169.2167,168.7921,168.8019,66862.0
2024-12-13 14:30:00,170.92,171.1,170.87,170.99,78443.0,168.8019,168.9797,168.7525,168.8711,78443.0
2024-12-13 15:00:00,171.02,171.08,170.9,170.99,88148.0,168.9007,168.9599,168.7822,168.8711,88148.0
2024-12-13 15:30:00,170.99,171.44,170.96,171.1,292185.0,168.8711,169.3155,168.8414,168.9797,292185.0
2024-12-16 09:30:00,171.45,172.38,171.2,171.99,452529.0,169.3254,170.2438,169.0785,169.8587,452529.0
2024-12-16 10:00:00,171.99,172.78,171.96,172.52,265888.0,169.8587,170.6389,169.829,170.3821,265888.0
2024-12-16 10:30:00,172.52,172.52,171.95,172.16,130186.0,170.3821,170.3821,169.8192,170.0266,130186.0
2024-12-16 11:00:00,172.17,172.49,171.91,172.13,172483.0,170.0364,170.3525,169.7797,169.9969,172483.0
2024-12-16 11:30:00,172.16,172.44,172.02,172.32,109688.0,170.0266,170.3031,169.8883,170.1846,109688.0
2024-12-16 12:00:00,172.31,172.52,172.25,172.34,100812.0,170.1747,170.3821,170.1154,170.2043,100812.0
2024-12-16 12:30:00,172.34,172.53,172.24,172.37,100627.0,170.2043,170.392,170.1056,170.234,100627.0
2024-12-16 13:00:00,172.36,172.41,172.0,172.14,103496.0,170.2241,170.2735,169.8685,170.0068,103496.0
2024-12-16 13:30:00,172.18,172.19,171.83,171.89,89726.0,170.0463,170.0562,169.7007,169.7599,89726.0
2024-12-16 14:00:00,171.93,172.04,171.66,171.71,95408.0,169.7994,169.908,169.5328,169.5821,95408.0
2024-12-16 14:30:00,171.7,171.79,171.62,171.67,106883.0,169.5723,169.6611,169.4933,169.5426,106883.0
2024-12-16 15:00:00,171.68,171.78,171.52,171.72,142960.0,169.5525,169.6513,169.3945,169.592,142960.0
2024-12-16 15:30:00,171.72,171.87,171.09,171.16,524167.0,169.592,169.7402,168.9698,169.039,524167.0
2024-12-17 09:30:00,170.67,171.14,170.22,171.13,306572.0,168.555,169.0192,168.1106,169.0093,306572.0
2024-12-17 10:00:00,171.12,171.66,170.74,171.61,213271.0,168.9994,169.5328,168.6242,169.4834,213271.0
2024-12-17 10:30:00,171.53,171.96,171.37,171.45,300219.0,169.4044,169.829,169.2464,169.3254,300219.0
2024-12-17 11:00:00,171.48,171.69,170.6,170.64,160956.0,169.355,169.5624,168.4859,168.5254,160956.0
2024-12-17 11:30:00,170.61,170.87,170.02,170.87,178163.0,168.4958,168.7525,167.9131,168.7525,178163.0
2024-12-17 12:00:00,170.88,171.09,170.39,170.4,111932.0,168.7624,168.9698,168.2785,168.2884,111932.0
2024-12-17 12:30:00,170.43,170.54,170.14,170.29,118450.0,168.318,168.4266,168.0316,168.1797,118450.0
2024-12-17 13:00:00,170.31,170.46,170.05,170.44,128513.0,168.1995,168.3476,167.9427,168.3279,128513.0
2024-12-17 13:30:00,170.47,170.52,170.18,170.37,92773.0,168.3575,168.4069,168.0711,168.2587,92773.0
2024-12-17 14:00:00,170.37,170.47,170.05,170.11,123345.0,168.2587,168.3575,167.9427,168.002,123345.0
2024-12-17 14:30:00,170.12,170.28,170.06,170.24,126048.0,168.0118,168.1699,167.9526,168.1304,126048.0
2024-12-17 15:00:00,170.24,170.43,170.09,170.38,177235.0,168.1304,168.318,167.9822,168.2686,177235.0
2024-12-17 15:30:00,170.37,170.58,170.2,170.36,490133.0,168.2587,168.4661,168.0909,168.2489,490133.0
2024-12-18 09:30:00,169.76,170.21,169.02,169.56,356531.0,167.6563,168.1007,166.9255,167.4588,356531.0
2024-12-18 10:00:00,169.56,169.65,169.13,169.33,192173.0,167.4588,167.5477,167.0341,167.2316,192173.0
2024-12-18 10:30:00,169.35,170.16,169.25,169.99,145276.0,167.2514,168.0513,167.1526,167.8835,145276.0
2024-12-18 11:00:00,169.95,170.23,169.79,169.95,272285.0,167.8439,168.1205,167.6859,167.8439,272285.0
2024-12-18 11:30:00,169.95,170.44,169.92,170.12,219648.0,167.8439,168.3279,167.8143,168.0118,219648.0
2024-12-18 12:00:00,170.11,170.38,169.86,170.34,391868.0,168.002,168.2686,167.7551,168.2291,391868.0
2024-12-18 12:30:00,170.3,170.39,170.22,170.27,114069.0,168.1896,168.2785,168.1106,168.16,114069.0
2024-12-18 13:00:00,170.28,170.31,169.77,169.91,90592.0,168.1699,168.1995,167.6662,167.8044,90592.0
2024-12-18 13:30:00,169.91,170.37,169.86,170.22,100386.0,167.8044,168.2587,167.7551,168.1106,100386.0
2024-12-18 14:00:00,170.25,170.26,169.12,169.18,153460.0,168.1402,168.1501,167.0242,167.0835,153460.0
2024-12-18 14:30:00,169.2,169.82,169.12,169.64,209243.0,167.1032,167.7156,167.0242,167.5378,209243.0
2024-12-18 15:00:00,169.63,170.41,169.56,170.29,267740.0,167.5279,168.2982,167.4588,168.1797,267740.0
2024-12-18 15:30:00,170.28,170.56,169.03,169.07,1120330.0,168.1699,168.4464,166.9353,166.9749,1120330.0
2024-12-19 09:30:00,169.01,169.53,167.35,168.37,433145.0,166.9156,167.4292,165.2762,166.2835,433145.0
2024-12-19 10:00:00,168.44,169.08,168.1,169.08,387554.0,166.3527,166.9847,166.0169,166.9847,387554.0
2024-12-19 10:30:00,169.08,169.37,168.77,169.03,219023.0,166.9847,167.2711,166.6786,166.9353,219023.0
2024-12-19 11:00:00,169.04,169.34,168.88,168.93,196497.0,166.9452,167.2415,166.7872,166.8366,196497.0
2024-12-19 11:30:00,168.91,169.03,168.51,168.58,188025.0,166.8168,166.9353,166.4218,166.4909,188025.0
2024-12-19 12:00:00,168.59,169.26,168.57,169.16,132014.0,166.5008,167.1625,166.481,167.0637,132014.0
2024-12-19 12:30:00,169.19,169.48,169.05,169.39,122484.0,167.0934,167.3798,166.9551,167.2909,122484.0
2024-12-19 13:00:00,169.4,170.03,169.25,169.96,148948.0,167.3008,167.923,167.1526,167.8538,148948.0
2024-12-19 13:30:00,169.94,170.1,169.79,169.99,132915.0,167.8341,167.9921,167.6859,167.8835,132915.0
2024-12-19 14:00:00,169.97,170.03,169.53,170.01,213733.0,167.8637,167.923,167.4292,167.9032,213733.0
2024-12-19 14:30:00,170.0,170.04,169.78,169.78,181247.0,167.8933,167.9328,167.6761,167.6761,181247.0
2024-12-19 15:00:00,169.78,169.98,169.68,169.77,178439.0,167.6761,167.8736,167.5773,167.6662,178439.0
2024-12-19 15:30:00,169.78,169.97,169.19,169.24,620984.0,167.6761,167.8637,167.0934,167.1427,620984.0
2024-12-20 09:30:00,168.87,169.36,167.51,167.79,2016849.0,166.7773,167.2613,165.4342,165.7107,2016849.0
2024-12-20 10:00:00,167.82,168.31,167.5,168.23,190080.0,165.7403,166.2243,165.4243,166.1453,190080.0
2024-12-20 10:30:00,168.28,168.67,167.83,168.17,248636.0,166.1946,166.5798,165.7502,166.086,248636.0
2024-12-20 11:00:00,168.18,169.08,168.06,168.97,325533.0,166.0959,166.9847,165.9774,166.8761,325533.0
2024-12-20 11:30:00,168.99,169.48,168.83,169.39,460261.0,166.8958,167.3798,166.7378,167.2909,460261.0
2024-12-20 12:00:00,169.34,169.87,169.29,169.58,140882.0,167.2415,167.7649,167.1921,167.4785,140882.0
2024-12-20 12:30:00,169.57,169.72,169.19,169.64,153287.0,167.4687,167.6168,167.0934,167.5378,153287.0
2024-12-20 13:00:00,169.65,169.66,169.46,169.58,122717.0,167.5477,167.5575,167.36,167.4785,122717.0
2024-12-20 13:30:00,169.6,169.71,169.06,169.08,115419.0,167.4983,167.6069,166.965,166.9847,115419.0
2024-12-20 14:00:00,169.06,169.51,169.06,169.51,231511.0,166.965,167.4094,166.965,167.4094,231511.0
2024-12-20 14:30:00,169.52,169.72,168.66,168.95,149294.0,167.4193,167.6168,166.5699,166.8563,149294.0
2024-12-20 15:00:00,168.97,169.36,168.79,168.9,145514.0,166.8761,167.2613,166.6983,166.807,145514.0
2024-12-20 15:30:00,168.9,169.17,168.15,168.42,1102167.0,166.807,167.0736,166.0663,166.3329,1102167.0
2024-12-23 09:30:00,168.06,168.68,166.97,167.12,310229.0,165.9774,166.5897,164.9009,165.049,310229.0
2024-12-23 10:00:00,167.09,167.73,166.71,167.11,151218.0,165.0194,165.6515,164.6441,165.0391,151218.0
2024-12-23 10:30:00,167.11,167.2,166.72,167.04,160315.0,165.0391,165.128,164.654,164.97,160315.0
2024-12-23 11:00:00,167.06,167.23,166.64,166.64,140716.0,164.9898,165.1577,164.575,164.575,140716.0
2024-12-23 11:30:00,166.66,167.05,166.36,166.82,150104.0,164.5947,164.9799,164.2984,164.7527,150104.0
2024-12-23 12:00:00,166.81,166.91,166.4,166.65,112499.0,164.7429,164.8416,164.3379,164.5848,112499.0
2024-12-23 12:30:00,166.65,166.93,166.41,166.72,107551.0,164.5848,164.8614,164.3478,164.654,107551.0
2024-12-23 13:00:00,166.69,167.3,166.69,167.28,134710.0,164.6243,165.2268,164.6243,165.207,134710.0
2024-12-23 13:30:00,167.28,167.41,167.08,167.13,133793.0,165.207,165.3354,165.0095,165.0589,133793.0
2024-12-23 14:00:00,167.14,167.35,167.09,167.25,110454.0,165.0688,165.2762,165.0194,165.1774,110454.0
2024-12-23 14:30:00,167.25,167.31,166.89,167.1,118437.0,165.1774,165.2367,164.8219,165.0293,118437.0
2024-12-23 15:00:00,167.16,167.58,167.02,167.52,202655.0,165.0885,165.5033,164.9503,165.4441,202655.0
2024-12-23 15:30:00,167.51,168.36,167.46,168.09,418438.0,165.4342,166.2737,165.3848,166.007,418438.0
2024-12-24 09:30:00,167.62,168.64,167.42,168.24,347910.0,165.5428,166.5502,165.3453,166.1551,347910.0
2024-12-24 10:00:00,168.28,168.55,168.23,168.31,139787.0,166.1946,166.4613,166.1453,166.2243,139787.0
2024-12-24 10:30:00,168.34,168.7,168.27,168.36,152393.0,166.2539,166.6094,166.1848,166.2737,152393.0
2024-12-24 11:00:00,168.36,168.54,168.26,168.51,117996.0,166.2737,166.4514,166.1749,166.4218,117996.0
2024-12-24 11:30:00,168.49,168.92,168.49,168.63,127722.0,166.402,166.8267,166.402,166.5403,127722.0
2024-12-24 12:00:00,168.63,169.18,168.53,169.06,141819.0,166.5403,167.0835,166.4415,166.965,141819.0
2024-12-24 12:30:00,169.05,169.11,168.74,168.94,197391.0,166.9551,167.0144,166.6489,166.8465,197391.0
2024-12-26 09:30:00,168.31,169.47,168.07,169.38,236092.0,166.2243,167.3699,165.9872,167.281,236092.0
2024-12-26 10:00:00,169.45,169.67,169.14,169.25,117410.0,167.3501,167.5674,167.044,167.1526,117410.0
2024-12-26 10:30:00,169.25,169.39,169.11,169.36,90870.0,167.1526,167.2909,167.0144,167.2613,90870.0
2024-12-26 11:00:00,169.33,169.59,169.3,169.56,75113.0,167.2316,167.4884,167.202,167.4588,75113.0
2024-12-26 11:30:00,169.59,169.91,169.55,169.81,95923.0,167.4884,167.8044,167.4489,167.7057,95923.0
2024-12-26 12:00:00,169.81,169.91,169.72,169.78,73312.0,167.7057,167.8044,167.6168,167.6761,73312.0
2024-12-26 12:30:00,169.78,169.97,169.77,169.84,71610.0,167.6761,167.8637,167.6662,167.7353,71610.0
2024-12-26 13:00:00,169.85,170.09,169.83,170.01,94909.0,167.7452,167.9822,167.7254,167.9032,94909.0
2024-12-26 13:30:00,169.98,170.23,169.91,170.02,78649.0,167.8736,168.1205,167.8044,167.9131,78649.0
2024-12-26 14:00:00,170.01,170.03,169.72,169.87,117581.0,167.9032,167.923,167.6168,167.7649,117581.0
2024-12-26 14:30:00,169.87,169.9,169.73,169.84,107858.0,167.7649,167.7946,167.6267,167.7353,107858.0
2024-12-26 15:00:00,169.84,169.97,169.74,169.81,127417.0,167.7353,167.8637,167.6366,167.7057,127417.0
2024-12-26 15:30:00,169.81,170.3,169.58,170.14,375716.0,167.7057,168.1896,167.4785,168.0316,375716.0
2024-12-27 09:30:00,169.42,170.56,169.26,170.45,253636.0,167.3205,168.4464,167.1625,168.3378,253636.0
2024-12-27 10:00:00,170.44,170.76,170.09,170.12,166880.0,168.3279,168.6439,167.9822,168.0118,166880.0
2024-12-27 10:30:00,170.15,170.27,169.89,169.91,131648.0,168.0415,168.16,167.7847,167.8044,131648.0
2024-12-27 11:00:00,169.92,170.3,169.72,170.02,140923.0,167.8143,168.1896,167.6168,167.9131,140923.0
2024-12-27 11:30:00,170.02,170.42,169.63,169.76,113210.0,167.9131,168.3081,167.5279,167.6563,113210.0
2024-12-27 12:00:00,169.76,169.85,169.51,169.81,101076.0,167.6563,167.7452,167.4094,167.7057,101076.0
2024-12-27 12:30:00,169.81,169.92,169.29,169.57,99241.0,167.7057,167.8143,167.1921,167.4687,99241.0
2024-12-27 13:00:00,169.56,169.64,169.42,169.51,67843.0,167.4588,167.5378,167.3205,167.4094,67843.0
2024-12-27 13:30:00,169.5,169.68,169.43,169.49,67793.0,167.3995,167.5773,167.3304,167.3896,67793.0
2024-12-27 14:00:00,169.47,169.93,169.42,169.84,74194.0,167.3699,167.8242,167.3205,167.7353,74194.0
2024-12-27 14:30:00,169.84,170.01,169.76,169.88,125629.0,167.7353,167.9032,167.6563,167.7748,125629.0
2024-12-27 15:00:00,169.87,169.89,169.54,169.63,110473.0,167.7649,167.7847,167.439,167.5279,110473.0
2024-12-27 15:30:00,169.64,169.89,169.29,169.62,441310.0,167.5378,167.7847,167.1921,167.518,441310.0
2024-12-30 09:30:00,168.67,168.98,166.71,166.93,352979.0,166.5798,166.886,164.6441,164.8614,352979.0
2024-12-30 10:00:00,167.0,167.31,166.84,167.02,248219.0,164.9305,165.2367,164.7725,164.9503,248219.0
2024-12-30 10:30:00,167.05,167.16,166.84,166.95,148817.0,164.9799,165.0885,164.7725,164.8811,148817.0
2024-12-30 11:00:00,166.93,167.49,166.86,167.45,156223.0,164.8614,165.4144,164.7922,165.3749,156223.0
2024-12-30 11:30:00,167.46,167.64,167.05,167.17,69520.0,165.3848,165.5626,164.9799,165.0984,69520.0
2024-12-30 12:00:00,167.17,167.62,167.17,167.51,95368.0,165.0984,165.5428,165.0984,165.4342,95368.0
2024-12-30 12:30:00,167.5,167.76,167.41,167.73,61453.0,165.4243,165.6811,165.3354,165.6515,61453.0
2024-12-30 13:00:00,167.66,167.92,167.61,167.7,105813.0,165.5823,165.8391,165.5329,165.6218,105813.0
2024-12-30 13:30:00,167.66,167.8,167.52,167.69,80714.0,165.5823,165.7206,165.4441,165.612,80714.0
2024-12-30 14:00:00,167.66,167.72,167.12,167.25,114180.0,165.5823,165.6416,165.049,165.1774,114180.0
2024-12-30 14:30:00,167.23,167.67,167.13,167.63,128278.0,165.1577,165.5922,165.0589,165.5527,128278.0
2024-12-30 15:00:00,167.62,167.83,167.45,167.63,147613.0,165.5428,165.7502,165.3749,165.5527,147613.0
2024-12-30 15:30:00,167.62,167.7,166.99,167.1,413168.0,165.5428,165.6218,164.9206,165.0293,413168.0
2024-12-31 09:30:00,167.36,168.08,167.09,167.17,174227.0,165.286,165.9971,165.0194,165.0984,174227.0
2024-12-31 10:00:00,167.17,167.42,166.97,166.97,90509.0,165.0984,165.3453,164.9009,164.9009,90509.0
2024-12-31 10:30:00,166.98,167.34,166.9,167.19,64044.0,164.9108,165.2663,164.8317,165.1182,64044.0
2024-12-31 11:00:00,167.22,167.35,166.85,167.08,64836.0,165.1478,165.2762,164.7824,165.0095,64836.0
2024-12-31 11:30:00,167.09,167.13,166.65,166.71,69805.0,165.0194,165.0589,164.5848,164.6441,69805.0
2024-12-31 12:00:00,166.7,166.87,166.59,166.73,64949.0,164.6342,164.8021,164.5256,164.6639,64949.0
2024-12-31 12:30:00,166.69,167.13,166.6,167.09,79060.0,164.6243,165.0589,164.5355,165.0194,79060.0
2024-12-31 13:00:00,167.14,167.15,166.6,166.7,57234.0,165.0688,165.0786,164.5355,164.6342,57234.0
2024-12-31 13:30:00,166.73,167.12,166.72,166.83,44489.0,164.6639,165.049,164.654,164.7626,44489.0
2024-12-31 14:00:00,166.84,167.03,166.59,166.84,62262.0,164.7725,164.9601,164.5256,164.7725,62262.0
2024-12-31 14:30:00,166.83,167.05,166.77,166.93,76609.0,164.7626,164.9799,164.7034,164.8614,76609.0
2024-12-31 15:00:00,166.93,167.25,166.88,167.23,72425.0,164.8614,165.1774,164.812,165.1577,72425.0
2024-12-31 15:30:00,167.24,167.79,167.13,167.67,462418.0,165.1675,165.7107,165.0589,165.5922,462418.0
2025-01-02 09:30:00,168.1,168.71,167.68,167.79,339667.0,166.0169,166.6193,165.6021,165.7107,339667.0
2025-01-02 10:00:00,167.75,167.9,166.78,166.84,138781.0,165.6712,165.8194,164.7132,164.7725,138781.0
2025-01-02 10:30:00,166.84,167.08,166.71,166.93,146129.0,164.7725,165.0095,164.6441,164.8614,146129.0
2025-01-02 11:00:00,166.9,166.93,166.18,166.69,167104.0,164.8317,164.8614,164.1207,164.6243,167104.0
2025-01-02 11:30:00,166.66,166.98,166.6,166.64,110818.0,164.5947,164.9108,164.5355,164.575,110818.0
2025-01-02 12:00:00,166.69,166.91,166.58,166.79,95930.0,164.6243,164.8416,164.5157,164.7231,95930.0
2025-01-02 12:30:00,166.74,166.89,166.45,166.78,114451.0,164.6737,164.8219,164.3873,164.7132,114451.0
2025-01-02 13:00:00,166.76,166.94,166.48,166.64,201982.0,164.6935,164.8712,164.4169,164.575,201982.0
2025-01-02 13:30:00,166.63,166.66,166.3,166.4,144661.0,164.5651,164.5947,164.2392,164.3379,144661.0
2025-01-02 14:00:00,166.42,166.59,166.29,166.5,99008.0,164.3577,164.5256,164.2293,164.4367,99008.0
2025-01-02 14:30:00,166.46,166.66,166.15,166.18,120057.0,164.3972,164.5947,164.091,164.1207,120057.0
2025-01-02 15:00:00,166.18,166.46,166.14,166.21,198653.0,164.1207,164.3972,164.0812,164.1503,198653.0
2025-01-02 15:30:00,166.2,166.4,165.91,165.99,532373.0,164.1404,164.3379,163.854,163.933,532373.0
2025-01-03 09:30:00,166.25,166.5,164.25,165.28,375716.0,164.1898,164.4367,162.2146,163.2318,375716.0
2025-01-03 10:00:00,165.35,165.91,165.27,165.68,192109.0,163.301,163.854,163.2219,163.6269,192109.0
2025-01-03 10:30:00,165.68,166.23,165.5,166.13,155805.0,163.6269,164.17,163.4491,164.0713,155805.0
2025-01-03 11:00:00,166.13,166.24,165.82,166.1,122906.0,164.0713,164.1799,163.7651,164.0417,122906.0
2025-01-03 11:30:00,166.11,166.22,165.85,165.86,95756.0,164.0515,164.1602,163.7948,163.8046,95756.0
2025-01-03 12:00:00,165.85,166.04,165.68,165.69,98450.0,163.7948,163.9824,163.6269,163.6367,98450.0
2025-01-03 12:30:00,165.67,165.75,165.54,165.71,84597.0,163.617,163.696,163.4886,163.6565,84597.0
2025-01-03 13:00:00,165.71,165.73,165.54,165.72,89398.0,163.6565,163.6762,163.4886,163.6664,89398.0
2025-01-03 13:30:00,165.72,165.8,165.5,165.62,82000.0,163.6664,163.7454,163.4491,163.5676,82000.0
2025-01-03 14:00:00,165.6,165.66,165.44,165.59,128645.0,163.5479,163.6071,163.3898,163.538,128645.0
2025-01-03 14:30:00,165.59,165.64,165.36,165.37,89776.0,163.538,163.5874,163.3108,163.3207,89776.0
2025-01-03 15:00:00,165.36,165.37,165.1,165.19,121822.0,163.3108,163.3207,163.0541,163.1429,121822.0
2025-01-03 15:30:00,165.18,165.29,164.81,165.11,1059012.0,163.1331,163.2417,162.7676,163.0639,1059012.0
2025-01-06 09:30:00,162.81,163.5,161.66,162.03,771545.0,160.7924,161.4739,159.6567,160.0221,771545.0
2025-01-06 10:00:00,162.0,162.48,161.31,161.42,329977.0,159.9925,160.4665,159.311,159.4197,329977.0
2025-01-06 10:30:00,161.42,162.43,161.34,162.37,249872.0,159.4197,160.4171,159.3406,160.3579,249872.0
2025-01-06 11:00:00,162.39,162.5,161.81,162.26,176119.0,160.3776,160.4863,159.8048,160.2492,176119.0
2025-01-06 11:30:00,162.28,162.85,162.02,162.46,217446.0,160.269,160.8319,160.0122,160.4468,217446.0
2025-01-06 12:00:00,162.42,162.42,161.81,161.82,164901.0,160.4073,160.4073,159.8048,159.8147,164901.0
2025-01-06 12:30:00,161.84,162.03,161.25,161.4,178141.0,159.8344,160.0221,159.2518,159.3999,178141.0
2025-01-06 13:00:00,161.43,161.46,161.05,161.22,260425.0,159.4295,159.4592,159.0542,159.2221,260425.0
2025-01-06 13:30:00,161.3,161.53,161.05,161.48,124190.0,159.3011,159.5283,159.0542,159.4789,124190.0
2025-01-06 14:00:00,161.46,161.47,160.96,161.01,157486.0,159.4592,159.469,158.9654,159.0147,157486.0
2025-01-06 14:30:00,161.02,161.14,160.53,160.87,197765.0,159.0246,159.1431,158.5407,158.8765,197765.0
2025-01-06 15:00:00,160.87,161.08,160.58,160.62,181198.0,158.8765,159.0839,158.5901,158.6296,181198.0
2025-01-06 15:30:00,160.63,161.07,160.44,160.66,908116.0,158.6394,159.074,158.4518,158.6691,908116.0
2025-01-07 09:30:00,161.46,162.61,161.25,162.33,550513.0,159.4592,160.5949,159.2518,160.3184,550513.0
2025-01-07 10:00:00,162.27,162.44,161.66,161.88,274977.0,160.2591,160.427,159.6567,159.874,274977.0
2025-01-07 10:30:00,161.86,162.1,161.11,161.45,303797.0,159.8542,160.0912,159.1135,159.4493,303797.0
2025-01-07 11:00:00,161.46,161.65,161.03,161.21,226273.0,159.4592,159.6468,159.0345,159.2123,226273.0
2025-01-07 11:30:00,161.21,161.4,160.98,161.01,268639.0,159.2123,159.3999,158.9851,159.0147,268639.0
2025-01-07 12:00:00,161.04,161.41,161.02,161.13,423776.0,159.0444,159.4098,159.0246,159.1332,423776.0
2025-01-07 12:30:00,161.13,161.32,160.74,161.17,152890.0,159.1332,159.3209,158.7481,159.1728,152890.0
2025-01-07 13:00:00,161.19,161.39,161.07,161.39,202408.0,159.1925,159.39,159.074,159.39,202408.0
2025-01-07 13:30:00,161.39,161.41,161.23,161.36,163598.0,159.39,159.4098,159.232,159.3604,163598.0
2025-01-07 14:00:00,161.36,161.53,161.29,161.46,184816.0,159.3604,159.5283,159.2913,159.4592,184816.0
2025-01-07 14:30:00,161.46,161.47,161.12,161.15,169775.0,159.4592,159.469,159.1234,159.153,169775.0
2025-01-07 15:00:00,161.15,161.19,160.78,160.88,398357.0,159.153,159.1925,158.7876,158.8863,398357.0
2025-01-07 15:30:00,160.87,161.46,160.86,161.29,751140.0,158.8765,159.4592,158.8666,159.2913,751140.0
2025-01-08 09:30:00,160.99,161.44,160.56,160.75,360757.0,158.995,159.4394,158.5703,158.758,360757.0
2025-01-08 10:00:00,160.75,161.73,160.67,161.28,208894.0,158.758,159.7258,158.6789,159.2814,208894.0
2025-01-08 10:30:00,161.26,161.58,161.04,161.48,159708.0,159.2616,159.5777,159.0444,159.4789,159708.0
2025-01-08 11:00:00,161.51,161.82,161.38,161.54,105198.0,159.5085,159.8147,159.3801,159.5382,105198.0
2025-01-08 11:30:00,161.56,161.92,161.53,161.75,126864.0,159.5579,159.9135,159.5283,159.7456,126864.0
2025-01-08 12:00:00,161.76,161.81,161.5,161.65,125087.0,159.7554,159.8048,159.4987,159.6468,125087.0
2025-01-08 12:30:00,161.69,161.73,161.47,161.51,90797.0,159.6863,159.7258,159.469,159.5085,90797.0
2025-01-08 13:00:00,161.51,161.67,161.34,161.48,76569.0,159.5085,159.6666,159.3406,159.4789,76569.0
2025-01-08 13:30:00,161.47,161.68,161.2,161.29,87668.0,159.469,159.6764,159.2024,159.2913,87668.0
2025-01-08 14:00:00,161.31,161.99,161.29,161.97,116204.0,159.311,159.9826,159.2913,159.9628,116204.0
2025-01-08 14:30:00,161.97,161.99,161.53,161.56,130315.0,159.9628,159.9826,159.5283,159.5579,130315.0
2025-01-08 15:00:00,161.57,162.04,161.55,162.03,201268.0,159.5678,160.032,159.548,160.0221,201268.0
2025-01-08 15:30:00,162.04,162.4,161.98,162.08,499115.0,160.032,160.3875,159.9727,160.0715,499115.0
2025-01-10 09:30:00,160.15,161.21,160.03,160.07,618474.0,158.1654,159.2123,158.0469,158.0864,618474.0
2025-01-10 10:00:00,160.06,160.33,159.29,159.34,273929.0,158.0765,158.3432,157.316,157.3654,273929.0
2025-01-10 10:30:00,159.38,160.05,158.75,160.03,225329.0,157.4049,158.0666,156.7827,158.0469,225329.0
2025-01-10 11:00:00,160.02,160.02,159.35,159.35,142414.0,158.037,158.037,157.3753,157.3753,142414.0
2025-01-10 11:30:00,159.35,159.51,159.03,159.2,133478.0,157.3753,157.5333,157.0593,157.2272,133478.0
2025-01-10 12:00:00,159.22,159.37,159.01,159.23,110177.0,157.2469,157.3951,157.0395,157.2568,110177.0
2025-01-10 12:30:00,159.21,159.31,159.05,159.13,95914.0,157.237,157.3358,157.079,157.158,95914.0
2025-01-10 13:00:00,159.11,159.15,158.75,158.81,193159.0,157.1383,157.1778,156.7827,156.842,193159.0
2025-01-10 13:30:00,158.78,158.99,158.65,158.79,162019.0,156.8124,157.0198,156.684,156.8222,162019.0
2025-01-10 14:00:00,158.8,158.81,158.19,158.33,199039.0,156.8321,156.842,156.2297,156.3679,199039.0
2025-01-10 14:30:00,158.32,158.36,157.47,157.79,242045.0,156.3581,156.3976,155.5186,155.8346,242045.0
2025-01-10 15:00:00,157.77,158.42,157.57,158.4,272898.0,155.8149,156.4568,155.6174,156.4371,272898.0
2025-01-10 15:30:00,158.38,158.81,158.17,158.57,719421.0,156.4173,156.842,156.2099,156.605,719421.0
2025-01-13 09:30:00,159.35,160.09,158.6,159.38,634437.0,157.3753,158.1061,156.6346,157.4049,634437.0
2025-01-13 10:00:00,159.37,159.39,158.54,158.72,245874.0,157.3951,157.4148,156.5753,156.7531,245874.0
2025-01-13 10:30:00,158.75,158.95,158.41,158.91,317093.0,156.7827,156.9803,156.447,156.9408,317093.0
2025-01-13 11:00:00,158.92,159.11,158.48,158.62,302087.0,156.9506,157.1383,156.5161,156.6544,302087.0
2025-01-13 11:30:00,158.62,158.97,158.48,158.53,168243.0,156.6544,157.0,156.5161,156.5655,168243.0
2025-01-13 12:00:00,158.55,159.0,158.49,158.87,218727.0,156.5852,157.0296,156.526,156.9013,218727.0
2025-01-13 12:30:00,158.85,159.29,158.85,159.2,194346.0,156.8815,157.316,156.8815,157.2272,194346.0
2025-01-13 13:00:00,159.2,159.56,159.07,159.36,183467.0,157.2272,157.5827,157.0988,157.3852,183467.0
2025-01-13 13:30:00,159.39,159.51,159.21,159.39,161414.0,157.4148,157.5333,157.237,157.4148,161414.0
2025-01-13 14:00:00,159.38,159.44,159.11,159.17,133646.0,157.4049,157.4642,157.1383,157.1975,133646.0
2025-01-13 14:30:00,159.15,159.28,158.96,159.17,141685.0,157.1778,157.3062,156.9901,157.1975,141685.0
2025-01-13 15:00:00,159.16,159.31,159.06,159.17,192835.0,157.1877,157.3358,157.0889,157.1975,192835.0
2025-01-13 15:30:00,159.14,159.16,158.53,158.85,501610.0,157.1679,157.1877,156.5655,156.8815,501610.0
2025-01-14 09:30:00,158.85,159.59,158.31,159.44,535800.0,156.8815,157.6123,156.3482,157.4642,535800.0
2025-01-14 10:00:00,159.4,159.64,158.84,159.16,245630.0,157.4247,157.6617,156.8716,157.1877,245630.0
2025-01-14 10:30:00,159.16,159.59,159.09,159.56,176894.0,157.1877,157.6123,157.1185,157.5827,176894.0
2025-01-14 11:00:00,159.56,159.77,159.37,159.61,170143.0,157.5827,157.7901,157.3951,157.6321,170143.0
2025-01-14 11:30:00,159.6,159.76,159.38,159.57,154110.0,157.6222,157.7802,157.4049,157.5926,154110.0
2025-01-14 12:00:00,159.57,159.99,159.49,159.87,136113.0,157.5926,158.0074,157.5136,157.8889,136113.0
2025-01-14 12:30:00,159.85,159.9,159.6,159.72,237215.0,157.8691,157.9185,157.6222,157.7407,237215.0
2025-01-14 13:00:00,159.72,159.87,159.59,159.87,134482.0,157.7407,157.8889,157.6123,157.8889,134482.0
2025-01-14 13:30:00,159.88,160.07,159.8,159.84,149947.0,157.8987,158.0864,157.8197,157.8592,149947.0
2025-01-14 14:00:00,159.82,159.82,159.43,159.44,103995.0,157.8395,157.8395,157.4543,157.4642,103995.0
2025-01-14 14:30:00,159.43,159.68,159.4,159.49,125341.0,157.4543,157.7012,157.4247,157.5136,125341.0
2025-01-14 15:00:00,159.5,159.6,159.35,159.49,209408.0,157.5234,157.6222,157.3753,157.5136,209408.0
2025-01-14 15:30:00,159.49,159.84,159.41,159.75,516726.0,157.5136,157.8592,157.4346,157.7703,516726.0
2025-01-15 09:30:00,160.59,161.15,160.32,160.86,270607.0,158.5999,159.153,158.3333,158.8666,270607.0
2025-01-15 10:00:00,160.86,160.9,160.16,160.25,152020.0,158.8666,158.9061,158.1753,158.2642,152020.0
2025-01-15 10:30:00,160.25,160.3,159.65,160.0,144461.0,158.2642,158.3135,157.6716,158.0173,144461.0
2025-01-15 11:00:00,159.98,160.44,159.79,159.87,148915.0,157.9975,158.4518,157.8099,157.8889,148915.0
2025-01-15 11:30:00,159.82,159.83,159.59,159.66,123294.0,157.8395,157.8494,157.6123,157.6815,123294.0
2025-01-15 12:00:00,159.63,159.83,159.37,159.71,133917.0,157.6518,157.8494,157.3951,157.7308,133917.0
2025-01-15 12:30:00,159.72,159.83,159.56,159.64,62791.0,157.7407,157.8494,157.5827,157.6617,62791.0
2025-01-15 13:00:00,159.65,159.74,159.43,159.58,76545.0,157.6716,157.7605,157.4543,157.6025,76545.0
2025-01-15 13:30:00,159.55,159.72,159.46,159.55,112874.0,157.5728,157.7407,157.4839,157.5728,112874.0
2025-01-15 14:00:00,159.56,159.65,159.35,159.4,129949.0,157.5827,157.6716,157.3753,157.4247,129949.0
2025-01-15 14:30:00,159.38,159.6,159.33,159.51,131372.0,157.4049,157.6222,157.3556,157.5333,131372.0
2025-01-15 15:00:00,159.51,159.69,159.45,159.69,138815.0,157.5333,157.7111,157.4741,157.7111,138815.0
2025-01-15 15:30:00,159.68,159.94,159.62,159.65,400596.0,157.7012,157.958,157.642,157.6716,400596.0
2025-01-16 09:30:00,159.62,159.91,159.13,159.63,421952.0,157.642,157.9284,157.158,157.6518,421952.0
2025-01-16 10:00:00,159.63,160.11,159.38,159.71,270073.0,157.6518,158.1259,157.4049,157.7308,270073.0
2025-01-16 10:30:00,159.71,160.3,159.71,160.0,167229.0,157.7308,158.3135,157.7308,158.0173,167229.0
2025-01-16 11:00:00,159.98,160.17,159.55,159.72,193910.0,157.9975,158.1851,157.5728,157.7407,193910.0
2025-01-16 11:30:00,159.7,159.98,159.65,159.94,132341.0,157.721,157.9975,157.6716,157.958,132341.0
2025-01-16 12:00:00,159.94,160.58,159.94,160.39,124750.0,157.958,158.5901,157.958,158.4024,124750.0
2025-01-16 12:30:00,160.39,160.5,160.21,160.22,98754.0,158.4024,158.5111,158.2246,158.2345,98754.0
2025-01-16 13:00:00,160.23,160.36,160.15,160.28,100204.0,158.2444,158.3728,158.1654,158.2938,100204.0
2025-01-16 13:30:00,160.26,160.35,160.04,160.06,111003.0,158.274,158.3629,158.0568,158.0765,111003.0
2025-01-16 14:00:00,160.06,160.11,159.91,159.99,141799.0,158.0765,158.1259,157.9284,158.0074,141799.0
2025-01-16 14:30:00,159.99,160.19,159.93,160.01,145137.0,158.0074,158.2049,157.9481,158.0271,145137.0
2025-01-16 15:00:00,160.03,160.17,159.9,160.09,175347.0,158.0469,158.1851,157.9185,158.1061,175347.0
2025-01-16 15:30:00,160.09,160.58,160.08,160.52,491688.0,158.1061,158.5901,158.0963,158.5308,491688.0
2025-01-17 09:30:00,159.74,161.22,159.6,161.03,1580031.0,157.7605,159.2221,157.6222,159.0345,1580031.0
2025-01-17 10:00:00,160.96,161.65,160.84,161.62,261770.0,158.9654,159.6468,158.8468,159.6172,261770.0
2025-01-17 10:30:00,161.61,161.75,161.43,161.56,147274.0,159.6073,159.7456,159.4295,159.5579,147274.0
2025-01-17 11:00:00,161.55,161.64,161.23,161.42,181584.0,159.548,159.6369,159.232,159.4197,181584.0
2025-01-17 11:30:00,161.43,161.7,161.37,161.51,147153.0,159.4295,159.6962,159.3703,159.5085,147153.0
2025-01-17 12:00:00,161.51,161.65,161.37,161.42,155237.0,159.5085,159.6468,159.3703,159.4197,155237.0
2025-01-17 12:30:00,161.41,161.69,161.37,161.6,75124.0,159.4098,159.6863,159.3703,159.5974,75124.0
2025-01-17 13:00:00,161.62,161.66,161.41,161.42,88719.0,159.6172,159.6567,159.4098,159.4197,88719.0
2025-01-17 13:30:00,161.44,161.44,161.23,161.27,96503.0,159.4394,159.4394,159.232,159.2715,96503.0
2025-01-17 14:00:00,161.28,161.37,161.22,161.32,90032.0,159.2814,159.3703,159.2221,159.3209,90032.0
2025-01-17 14:30:00,161.33,161.34,161.01,161.05,135517.0,159.3308,159.3406,159.0147,159.0542,135517.0
2025-01-17 15:00:00,161.05,161.25,161.03,161.22,133351.0,159.0542,159.2518,159.0345,159.2221,133351.0
2025-01-17 15:30:00,161.22,161.53,161.0,161.17,573516.0,159.2221,159.5283,159.0049,159.1728,573516.0
2025-01-21 09:30:00,160.96,162.15,160.96,161.72,847952.0,158.9654,160.1406,158.9654,159.7159,847952.0
2025-01-21 10:00:00,161.74,162.0,161.52,161.61,405437.0,159.7357,159.9925,159.5184,159.6073,405437.0
2025-01-21 10:30:00,161.62,161.77,161.51,161.56,296260.0,159.6172,159.7653,159.5085,159.5579,296260.0
2025-01-21 11:00:00,161.56,162.34,161.5,161.93,451175.0,159.5579,160.3283,159.4987,159.9233,451175.0
2025-01-21 11:30:00,161.94,162.23,161.87,161.97,340281.0,159.9332,160.2196,159.8641,159.9628,340281.0
2025-01-21 12:00:00,161.97,162.02,161.85,161.97,242314.0,159.9628,160.0122,159.8443,159.9628,242314.0
2025-01-21 12:30:00,161.96,162.35,161.88,161.89,243176.0,159.953,160.3381,159.874,159.8838,243176.0
2025-01-21 13:00:00,161.9,161.92,161.46,161.57,174557.0,159.8937,159.9135,159.4592,159.5678,174557.0
2025-01-21 13:30:00,161.57,161.82,161.43,161.5,252113.0,159.5678,159.8147,159.4295,159.4987,252113.0
2025-01-21 14:00:00,161.5,161.66,161.27,161.42,311583.0,159.4987,159.6567,159.2715,159.4197,311583.0
2025-01-21 14:30:00,161.4,161.65,161.39,161.49,300740.0,159.3999,159.6468,159.39,159.4888,300740.0
2025-01-21 15:00:00,161.48,161.85,161.29,161.49,349883.0,159.4789,159.8443,159.2913,159.4888,349883.0
2025-01-21 15:30:00,161.52,162.16,161.31,161.76,1069550.0,159.5184,160.1505,159.311,159.7554,1069550.0
2025-01-22 09:30:00,167.1,168.14,165.39,165.61,1921338.0,165.0293,166.0564,163.3405,163.5577,1921338.0
2025-01-22 10:00:00,165.68,166.79,165.0,165.84,1144824.0,163.6269,164.7231,162.9553,163.7849,1144824.0
2025-01-22 10:30:00,165.83,166.77,165.0,166.75,692894.0,163.775,164.7034,162.9553,164.6836,692894.0
2025-01-22 11:00:00,166.77,166.85,166.0,166.17,526059.0,164.7034,164.7824,163.9429,164.1108,526059.0
2025-01-22 11:30:00,166.22,166.72,166.18,166.23,344629.0,164.1602,164.654,164.1207,164.17,344629.0
2025-01-22 12:00:00,166.22,166.32,165.86,166.19,326604.0,164.1602,164.2589,163.8046,164.1305,326604.0
2025-01-22 12:30:00,166.19,166.33,165.79,166.0,385235.0,164.1305,164.2688,163.7355,163.9429,385235.0
2025-01-22 13:00:00,165.99,166.1,165.79,165.96,296526.0,163.933,164.0417,163.7355,163.9034,296526.0
2025-01-22 13:30:00,165.96,166.05,165.0,165.44,355184.0,163.9034,163.9923,162.9553,163.3898,355184.0
2025-01-22 14:00:00,165.47,165.62,165.22,165.34,282120.0,163.4195,163.5676,163.1726,163.2911,282120.0
2025-01-22 14:30:00,165.35,165.59,165.16,165.44,253171.0,163.301,163.538,163.1133,163.3898,253171.0
2025-01-22 15:00:00,165.45,165.66,165.23,165.31,354205.0,163.3997,163.6071,163.1824,163.2614,354205.0
2025-01-22 15:30:00,165.31,165.64,164.44,164.7,1516904.0,163.2614,163.5874,162.4022,162.659,1516904.0
2025-01-23 09:30:00,163.88,164.36,163.32,163.84,497621.0,161.8492,162.3232,161.2961,161.8097,497621.0
2025-01-23 10:00:00,163.84,164.06,163.33,163.35,278978.0,161.8097,162.0269,161.306,161.3257,278978.0
2025-01-23 10:30:00,163.34,164.41,163.33,164.4,246047.0,161.3159,162.3726,161.306,162.3627,246047.0
2025-01-23 11:00:00,164.38,165.35,164.11,165.12,290831.0,162.343,163.301,162.0763,163.0738,290831.0
2025-01-23 11:30:00,165.12,165.17,164.72,165.0,160269.0,163.0738,163.1232,162.6788,162.9553,160269.0
2025-01-23 12:00:00,165.0,165.46,165.0,165.37,204487.0,162.9553,163.4096,162.9553,163.3207,204487.0
2025-01-23 12:30:00,165.38,165.8,165.36,165.67,154839.0,163.3306,163.7454,163.3108,163.617,154839.0
2025-01-23 13:00:00,165.68,165.73,165.46,165.72,157933.0,163.6269,163.6762,163.4096,163.6664,157933.0
2025-01-23 13:30:00,165.74,166.01,165.62,165.87,159074.0,163.6861,163.9528,163.5676,163.8145,159074.0
2025-01-23 14:00:00,165.87,166.11,165.84,165.92,173028.0,163.8145,164.0515,163.7849,163.8639,173028.0
2025-01-23 14:30:00,165.92,166.01,165.7,165.83,213686.0,163.8639,163.9528,163.6466,163.775,213686.0
2025-01-23 15:00:00,165.84,166.16,165.75,166.09,234710.0,163.7849,164.1009,163.696,164.0318,234710.0
2025-01-23 15:30:00,166.1,166.48,166.04,166.17,728896.0,164.0417,164.4169,163.9824,164.1108,728896.0
2025-01-24 09:30:00,165.91,165.91,163.2,163.65,464208.0,164.8589,164.8589,162.1661,162.6132,464208.0
2025-01-24 10:00:00,163.68,163.96,163.4,163.79,416671.0,162.643,162.9212,162.3648,162.7523,416671.0
2025-01-24 10:30:00,163.8,164.0,163.53,163.82,245727.0,162.7622,162.961,162.494,162.7821,245727.0
2025-01-24 11:00:00,163.8,164.27,163.78,164.07,280443.0,162.7622,163.2293,162.7424,163.0305,280443.0
2025-01-24 11:30:00,164.07,164.21,163.92,164.1,198795.0,163.0305,163.1697,162.8815,163.0603,198795.0
2025-01-24 12:00:00,164.09,164.5,163.83,164.25,217598.0,163.0504,163.4578,162.7921,163.2094,217598.0
2025-01-24 12:30:00,164.25,164.53,164.17,164.35,173689.0,163.2094,163.4876,163.1299,163.3088,173689.0
2025-01-24 13:00:00,164.37,164.39,163.97,164.0,116550.0,163.3286,163.3485,162.9312,162.961,116550.0
2025-01-24 13:30:00,164.01,164.57,163.94,164.53,137718.0,162.9709,163.5274,162.9014,163.4876,137718.0
2025-01-24 14:00:00,164.51,164.77,164.47,164.67,113513.0,163.4678,163.7261,163.428,163.6267,113513.0
2025-01-24 14:30:00,164.72,164.85,164.38,164.38,172204.0,163.6764,163.8056,163.3386,163.3386,172204.0
2025-01-24 15:00:00,164.38,164.53,164.27,164.33,187026.0,163.3386,163.4876,163.2293,163.2889,187026.0
2025-01-24 15:30:00,164.35,164.51,163.97,164.06,835592.0,163.3088,163.4678,162.9312,163.0206,835592.0
2025-01-27 09:30:00,166.72,168.37,166.38,166.43,1051311.0,165.6637,167.3033,165.3259,165.3756,1051311.0
2025-01-27 10:00:00,166.46,167.34,166.11,166.91,431447.0,165.4054,166.2798,165.0576,165.8525,431447.0
2025-01-27 10:30:00,166.92,167.4,166.85,167.13,257354.0,165.8625,166.3394,165.7929,166.0712,257354.0
2025-01-27 11:00:00,167.13,167.57,166.92,167.52,335258.0,166.0712,166.5084,165.8625,166.4587,335258.0
2025-01-27 11:30:00,167.53,167.79,167.14,167.31,296195.0,166.4686,166.727,166.0811,166.25,296195.0
2025-01-27 12:00:00,167.3,167.75,167.0,167.65,152585.0,166.2401,166.6872,165.942,166.5879,152585.0
2025-01-27 12:30:00,167.65,168.15,167.48,168.11,137796.0,166.5879,167.0847,166.4189,167.0449,137796.0
2025-01-27 13:00:00,168.1,168.8,167.92,168.8,172641.0,167.035,167.7306,166.8561,167.7306,172641.0
2025-01-27 13:30:00,168.84,169.33,168.82,169.33,269434.0,167.7703,168.2572,167.7504,168.2572,269434.0
2025-01-27 14:00:00,169.34,169.7,169.34,169.63,227944.0,168.2672,168.6249,168.2672,168.5553,227944.0
2025-01-27 14:30:00,169.63,169.9,169.47,169.81,193789.0,168.5553,168.8236,168.3963,168.7342,193789.0
2025-01-27 15:00:00,169.81,169.94,169.36,169.69,335685.0,168.7342,168.8633,168.287,168.6149,335685.0
2025-01-27 15:30:00,169.69,169.72,168.96,169.68,681188.0,168.6149,168.6447,167.8896,168.605,681188.0
2025-01-28 09:30:00,168.91,169.59,168.31,168.84,379962.0,167.8399,168.5156,167.2437,167.7703,379962.0
2025-01-28 10:00:00,168.75,168.98,168.16,168.21,185497.0,167.6809,167.9094,167.0946,167.1443,185497.0
2025-01-28 10:30:00,168.23,169.03,168.19,168.72,155284.0,167.1642,167.9591,167.1244,167.6511,155284.0
2025-01-28 11:00:00,168.73,169.1,168.44,168.48,142800.0,167.661,168.0287,167.3729,167.4126,142800.0
2025-01-28 11:30:00,168.46,168.67,168.1,168.37,171971.0,167.3927,167.6014,167.035,167.3033,171971.0
2025-01-28 12:00:00,168.36,168.36,167.42,167.69,121407.0,167.2934,167.2934,166.3593,166.6276,121407.0
2025-01-28 12:30:00,167.71,167.81,167.36,167.66,105280.0,166.6475,166.7468,166.2997,166.5978,105280.0
2025-01-28 13:00:00,167.67,167.7,167.02,167.07,169367.0,166.6077,166.6375,165.9618,166.0115,169367.0
2025-01-28 13:30:00,167.1,167.29,166.87,166.97,124501.0,166.0413,166.2301,165.8128,165.9122,124501.0
2025-01-28 14:00:00,166.99,167.03,166.41,166.56,144166.0,165.932,165.9718,165.3557,165.5048,144166.0
2025-01-28 14:30:00,166.57,166.58,166.15,166.36,131306.0,165.5147,165.5246,165.0974,165.306,131306.0
2025-01-28 15:00:00,166.35,166.88,166.31,166.53,197232.0,165.2961,165.8227,165.2563,165.475,197232.0
2025-01-28 15:30:00,166.52,166.91,166.11,166.2,571642.0,165.465,165.8525,165.0576,165.147,571642.0
2025-01-29 09:30:00,166.72,167.29,166.32,166.57,316868.0,165.6637,166.2301,165.2663,165.5147,316868.0
2025-01-29 10:00:00,166.56,166.79,166.02,166.56,127306.0,165.5048,165.7333,164.9682,165.5048,127306.0
2025-01-29 10:30:00,166.56,166.66,166.14,166.33,116126.0,165.5048,165.6041,165.0874,165.2762,116126.0
2025-01-29 11:00:00,166.36,166.46,166.01,166.12,145738.0,165.306,165.4054,164.9582,165.0676,145738.0
2025-01-29 11:30:00,166.14,166.33,165.88,166.21,168717.0,165.0874,165.2762,164.8291,165.157,168717.0
2025-01-29 12:00:00,166.22,166.5,166.18,166.34,103030.0,165.1669,165.4451,165.1272,165.2862,103030.0
2025-01-29 12:30:00,166.32,166.4,166.15,166.36,105540.0,165.2663,165.3458,165.0974,165.306,105540.0
2025-01-29 13:00:00,166.38,166.83,166.38,166.77,104450.0,165.3259,165.7731,165.3259,165.7134,104450.0
2025-01-29 13:30:00,166.77,167.03,166.66,166.67,147974.0,165.7134,165.9718,165.6041,165.6141,147974.0
2025-01-29 14:00:00,166.64,166.82,166.47,166.76,151112.0,165.5843,165.7631,165.4153,165.7035,151112.0
2025-01-29 14:30:00,166.77,167.0,166.63,166.93,158454.0,165.7134,165.942,165.5743,165.8724,158454.0
2025-01-29 15:00:00,166.92,167.09,166.69,166.76,186062.0,165.8625,166.0314,165.6339,165.7035,186062.0
2025-01-29 15:30:00,166.75,166.79,166.16,166.24,414203.0,165.6936,165.7333,165.1073,165.1868,414203.0
2025-01-30 09:30:00,167.48,167.6,165.93,166.2,339267.0,166.4189,166.5382,164.8788,165.147,339267.0
2025-01-30 10:00:00,166.16,166.79,165.94,166.47,171527.0,165.1073,165.7333,164.8887,165.4153,171527.0
2025-01-30 10:30:00,166.49,166.62,166.24,166.45,132475.0,165.4352,165.5644,165.1868,165.3955,132475.0
2025-01-30 11:00:00,166.52,166.8,166.34,166.48,138236.0,165.465,165.7432,165.2862,165.4253,138236.0
2025-01-30 11:30:00,166.46,166.68,166.32,166.49,80183.0,165.4054,165.624,165.2663,165.4352,80183.0
2025-01-30 12:00:00,166.53,167.04,166.53,166.97,67255.0,165.475,165.9817,165.475,165.9122,67255.0
2025-01-30 12:30:00,167.0,167.42,166.95,167.35,79930.0,165.942,166.3593,165.8923,166.2898,79930.0
2025-01-30 13:00:00,167.39,167.55,167.16,167.23,63548.0,166.3295,166.4885,166.101,166.1705,63548.0
2025-01-30 13:30:00,167.26,167.54,167.24,167.26,84203.0,166.2003,166.4786,166.1805,166.2003,84203.0
2025-01-30 14:00:00,167.28,167.36,167.14,167.17,60797.0,166.2202,166.2997,166.0811,166.1109,60797.0
2025-01-30 14:30:00,167.15,167.21,166.89,167.0,59061.0,166.091,166.1506,165.8327,165.942,59061.0
2025-01-30 15:00:00,167.0,167.02,166.74,166.74,77877.0,165.942,165.9618,165.6836,165.6836,77877.0
2025-01-30 15:30:00,166.75,167.56,166.06,167.39,458380.0,165.6936,166.4984,165.0079,166.3295,458380.0
2025-01-31 09:30:00,166.0,166.52,165.21,166.06,352629.0,164.9483,165.465,164.1633,165.0079,352629.0
2025-01-31 10:00:00,166.03,166.5,165.9,166.33,196008.0,164.9781,165.4451,164.8489,165.2762,196008.0
2025-01-31 10:30:00,166.33,166.54,166.02,166.35,184683.0,165.2762,165.4849,164.9682,165.2961,184683.0
2025-01-31 11:00:00,166.36,166.62,166.02,166.07,160191.0,165.306,165.5644,164.9682,165.0179,160191.0
2025-01-31 11:30:00,166.09,166.42,165.89,166.1,118306.0,165.0377,165.3657,164.839,165.0477,118306.0
2025-01-31 12:00:00,166.08,166.37,165.97,166.16,153133.0,165.0278,165.316,164.9185,165.1073,153133.0
2025-01-31 12:30:00,166.15,166.33,165.93,165.96,70192.0,165.0974,165.2762,164.8788,164.9086,70192.0
2025-01-31 13:00:00,165.96,166.32,165.9,166.13,73742.0,164.9086,165.2663,164.8489,165.0775,73742.0
2025-01-31 13:30:00,166.13,166.15,165.87,165.93,85596.0,165.0775,165.0974,164.8191,164.8788,85596.0
2025-01-31 14:00:00,165.92,165.94,165.64,165.86,151771.0,164.8688,164.8887,164.5906,164.8092,151771.0
2025-01-31 14:30:00,165.86,166.15,165.83,166.09,106178.0,164.8092,165.0974,164.7794,165.0377,106178.0
2025-01-31 15:00:00,166.1,166.31,165.91,166.06,146223.0,165.0477,165.2563,164.8589,165.0079,146223.0
2025-01-31 15:30:00,166.07,166.21,165.82,165.98,526882.0,165.0179,165.157,164.7695,164.9284,526882.0
2025-02-03 09:30:00,165.47,168.66,165.23,168.12,886149.0,164.4217,167.5915,164.1832,167.0549,886149.0
2025-02-03 10:00:00,168.08,169.36,167.86,169.33,538560.0,167.0151,168.287,166.7965,168.2572,538560.0
2025-02-03 10:30:00,169.33,169.38,167.76,167.86,395652.0,168.2572,168.3069,166.6972,166.7965,395652.0
2025-02-03 11:00:00,167.87,168.22,167.74,167.94,299306.0,166.8065,167.1542,166.6773,166.876,299306.0
2025-02-03 11:30:00,167.99,168.33,167.78,167.94,200745.0,166.9257,167.2635,166.717,166.876,200745.0
2025-02-03 12:00:00,167.9,168.25,167.72,168.1,268706.0,166.8363,167.1841,166.6574,167.035,268706.0
2025-02-03 12:30:00,168.09,168.09,167.68,167.8,227513.0,167.0251,167.0251,166.6177,166.7369,227513.0
2025-02-03 13:00:00,167.78,168.1,167.55,168.01,187167.0,166.717,167.035,166.4885,166.9456,187167.0
2025-02-03 13:30:00,168.03,168.4,167.99,168.32,216850.0,166.9655,167.3331,166.9257,167.2536,216850.0
2025-02-03 14:00:00,168.32,168.69,168.26,168.61,175392.0,167.2536,167.6213,167.194,167.5418,175392.0
2025-02-03 14:30:00,168.61,168.87,168.52,168.77,304971.0,167.5418,167.8001,167.4523,167.7008,304971.0
2025-02-03 15:00:00,168.79,168.82,168.19,168.27,291916.0,167.7206,167.7504,167.1244,167.2039,291916.0
2025-02-03 15:30:00,168.3,169.19,168.22,168.77,775422.0,167.2337,168.1181,167.1542,167.7008,775422.0
2025-02-04 09:30:00,169.29,169.29,166.9,167.62,419504.0,168.2175,168.2175,165.8426,166.558,419504.0
2025-02-04 10:00:00,167.64,167.9,166.28,166.47,270315.0,166.5779,166.8363,165.2265,165.4153,270315.0
2025-02-04 10:30:00,166.47,166.99,166.47,166.63,234597.0,165.4153,165.932,165.4153,165.5743,234597.0
2025-02-04 11:00:00,166.66,167.34,166.66,167.27,232248.0,165.6041,166.2798,165.6041,166.2103,232248.0
2025-02-04 11:30:00,167.3,167.45,167.11,167.36,120237.0,166.2401,166.3891,166.0513,166.2997,120237.0
2025-02-04 12:00:00,167.38,167.78,167.38,167.7,161957.0,166.3196,166.717,166.3196,166.6375,161957.0
2025-02-04 12:30:00,167.72,167.95,167.52,167.9,119831.0,166.6574,166.886,166.4587,166.8363,119831.0
2025-02-04 13:00:00,167.91,168.46,167.84,168.22,199144.0,166.8462,167.3927,166.7767,167.1542,199144.0
2025-02-04 13:30:00,168.22,168.42,167.9,168.34,202092.0,167.1542,167.353,166.8363,167.2735,202092.0
2025-02-04 14:00:00,168.35,168.81,168.35,168.8,202726.0,167.2834,167.7405,167.2834,167.7306,202726.0
2025-02-04 14:30:00,168.8,168.85,168.5,168.61,254408.0,167.7306,167.7803,167.4325,167.5418,254408.0
2025-02-04 15:00:00,168.63,168.64,168.1,168.21,215540.0,167.5616,167.5716,167.035,167.1443,215540.0
2025-02-04 15:30:00,168.17,168.26,167.78,168.11,445432.0,167.1046,167.194,166.717,167.0449,445432.0
2025-02-05 09:30:00,168.09,168.15,167.05,167.18,342208.0,167.0251,167.0847,165.9917,166.1208,342208.0
2025-02-05 10:00:00,167.21,167.73,166.61,167.56,142369.0,166.1506,166.6674,165.5544,166.4984,142369.0
2025-02-05 10:30:00,167.59,167.83,167.4,167.74,131593.0,166.5282,166.7667,166.3394,166.6773,131593.0
2025-02-05 11:00:00,167.74,167.89,167.48,167.83,151396.0,166.6773,166.8263,166.4189,166.7667,151396.0
2025-02-05 11:30:00,167.84,168.03,167.7,167.86,127214.0,166.7767,166.9655,166.6375,166.7965,127214.0
2025-02-05 12:00:00,167.86,168.11,167.76,168.05,125363.0,166.7965,167.0449,166.6972,166.9853,125363.0
2025-02-05 12:30:00,168.07,168.3,168.06,168.27,104837.0,167.0052,167.2337,166.9953,167.2039,104837.0
2025-02-05 13:00:00,168.27,168.59,168.26,168.5,132347.0,167.2039,167.5219,167.194,167.4325,132347.0
2025-02-05 13:30:00,168.51,168.66,168.46,168.53,123163.0,167.4424,167.5915,167.3927,167.4623,123163.0
2025-02-05 14:00:00,168.51,168.6,168.41,168.49,106423.0,167.4424,167.5318,167.343,167.4225,106423.0
2025-02-05 14:30:00,168.5,168.79,168.41,168.78,166129.0,167.4325,167.7206,167.343,167.7107,166129.0
2025-02-05 15:00:00,168.78,169.01,168.71,168.75,174052.0,167.7107,167.9392,167.6411,167.6809,174052.0
2025-02-05 15:30:00,168.73,169.14,168.69,169.02,501189.0,167.661,168.0684,167.6213,167.9492,501189.0
2025-02-06 09:30:00,169.37,169.93,168.74,168.91,355809.0,168.297,168.8534,167.671,167.8399,355809.0
2025-02-06 10:00:00,168.92,169.09,168.42,168.71,197971.0,167.8498,168.0187,167.353,167.6411,197971.0
2025-02-06 10:30:00,168.71,168.78,168.03,168.19,162780.0,167.6411,167.7107,166.9655,167.1244,162780.0
2025-02-06 11:00:00,168.19,168.59,168.06,168.55,195981.0,167.1244,167.5219,166.9953,167.4822,195981.0
2025-02-06 11:30:00,168.55,168.55,168.15,168.4,222220.0,167.4822,167.4822,167.0847,167.3331,222220.0
2025-02-06 12:00:00,168.39,168.4,168.12,168.24,154296.0,167.3232,167.3331,167.0549,167.1741,154296.0
2025-02-06 12:30:00,168.24,168.56,168.12,168.46,93759.0,167.1741,167.4921,167.0549,167.3927,93759.0
2025-02-06 13:00:00,168.47,168.68,168.37,168.56,93440.0,167.4027,167.6113,167.3033,167.4921,93440.0
2025-02-06 13:30:00,168.57,168.77,168.44,168.77,82371.0,167.502,167.7008,167.3729,167.7008,82371.0
2025-02-06 14:00:00,168.77,169.06,168.76,168.85,135775.0,167.7008,167.9889,167.6908,167.7803,135775.0
2025-02-06 14:30:00,168.84,168.93,168.65,168.82,163817.0,167.7703,167.8597,167.5815,167.7504,163817.0
2025-02-06 15:00:00,168.8,168.83,168.43,168.43,144561.0,167.7306,167.7604,167.3629,167.3629,144561.0
2025-02-06 15:30:00,168.43,169.04,168.31,168.89,522553.0,167.3629,167.9691,167.2437,167.82,522553.0
2025-02-07 09:30:00,169.09,169.12,167.92,168.78,326241.0,168.0187,168.0485,166.8561,167.7107,326241.0
2025-02-07 10:00:00,168.76,168.99,168.29,168.33,238902.0,167.6908,167.9194,167.2238,167.2635,238902.0
2025-02-07 10:30:00,168.3,168.68,168.0,168.28,147839.0,167.2337,167.6113,166.9356,167.2139,147839.0
2025-02-07 11:00:00,168.28,168.62,168.03,168.3,174042.0,167.2139,167.5517,166.9655,167.2337,174042.0
2025-02-07 11:30:00,168.31,168.65,168.26,168.5,154461.0,167.2437,167.5815,167.194,167.4325,154461.0
2025-02-07 12:00:00,168.48,168.76,168.36,168.61,141747.0,167.4126,167.6908,167.2934,167.5418,141747.0
2025-02-07 12:30:00,168.59,168.67,168.38,168.41,87815.0,167.5219,167.6014,167.3132,167.343,87815.0
2025-02-07 13:00:00,168.39,168.56,168.27,168.31,126772.0,167.3232,167.4921,167.2039,167.2437,126772.0
2025-02-07 13:30:00,168.3,168.45,168.12,168.17,125355.0,167.2337,167.3828,167.0549,167.1046,125355.0
2025-02-07 14:00:00,168.17,168.32,167.96,168.08,118135.0,167.1046,167.2536,166.8959,167.0151,118135.0
2025-02-07 14:30:00,168.09,168.34,168.07,168.21,117113.0,167.0251,167.2735,167.0052,167.1443,117113.0
2025-02-07 15:00:00,168.21,168.28,167.87,167.92,155549.0,167.1443,167.2139,166.8065,166.8561,155549.0
2025-02-07 15:30:00,167.92,168.32,167.87,168.0,513399.0,166.8561,167.2536,166.8065,166.9356,513399.0
2025-02-10 09:30:00,167.69,167.96,166.4,167.39,854315.0,166.6276,166.8959,165.3458,166.3295,854315.0
2025-02-10 10:00:00,167.34,168.34,167.27,168.32,466520.0,166.2798,167.2735,166.2103,167.2536,466520.0
2025-02-10 10:30:00,168.31,168.48,167.73,168.28,220059.0,167.2437,167.4126,166.6674,167.2139,220059.0
2025-02-10 11:00:00,168.28,168.28,167.82,168.17,193435.0,167.2139,167.2139,166.7568,167.1046,193435.0
2025-02-10 11:30:00,168.14,168.14,167.87,167.87,91586.0,167.0748,167.0748,166.8065,166.8065,91586.0
2025-02-10 12:00:00,167.87,168.08,167.82,167.93,113383.0,166.8065,167.0151,166.7568,166.8661,113383.0
2025-02-10 12:30:00,167.94,168.07,167.68,167.7,137470.0,166.876,167.0052,166.6177,166.6375,137470.0
2025-02-10 13:00:00,167.72,167.86,167.49,167.77,119272.0,166.6574,166.7965,166.4289,166.7071,119272.0
2025-02-10 13:30:00,167.78,167.83,167.31,167.44,130197.0,166.717,166.7667,166.25,166.3792,130197.0
2025-02-10 14:00:00,167.45,167.73,167.43,167.66,97513.0,166.3891,166.6674,166.3693,166.5978,97513.0
2025-02-10 14:30:00,167.69,167.76,167.28,167.41,150976.0,166.6276,166.6972,166.2202,166.3494,150976.0
2025-02-10 15:00:00,167.41,167.47,167.2,167.23,211124.0,166.3494,166.409,166.1407,166.1705,211124.0
2025-02-10 15:30:00,167.22,167.66,167.1,167.53,569007.0,166.1606,166.5978,166.0413,166.4686,569007.0
2025-02-11 09:30:00,167.69,167.78,166.78,167.04,324130.0,166.6276,166.717,165.7234,165.9817,324130.0
2025-02-11 10:00:00,167.05,167.16,166.5,166.73,261615.0,165.9917,166.101,165.4451,165.6737,261615.0
2025-02-11 10:30:00,166.7,166.99,166.52,166.96,174662.0,165.6439,165.932,165.465,165.9022,174662.0
2025-02-11 11:00:00,166.96,167.43,166.88,167.4,206635.0,165.9022,166.3693,165.8227,166.3394,206635.0
2025-02-11 11:30:00,167.4,167.66,167.37,167.63,150245.0,166.3394,166.5978,166.3096,166.568,150245.0
2025-02-11 12:00:00,167.63,168.06,167.61,167.85,146778.0,166.568,166.9953,166.5481,166.7866,146778.0
2025-02-11 12:30:00,167.85,168.12,167.82,167.99,81494.0,166.7866,167.0549,166.7568,166.9257,81494.0
2025-02-11 13:00:00,167.98,168.33,167.89,168.26,98257.0,166.9158,167.2635,166.8263,167.194,98257.0
2025-02-11 13:30:00,168.28,168.41,168.22,168.35,92128.0,167.2139,167.343,167.1542,167.2834,92128.0
2025-02-11 14:00:00,168.35,168.78,168.29,168.76,162879.0,167.2834,167.7107,167.2238,167.6908,162879.0
2025-02-11 14:30:00,168.77,168.98,168.58,168.69,119204.0,167.7008,167.9094,167.512,167.6213,119204.0
2025-02-11 15:00:00,168.67,168.98,168.56,168.76,258524.0,167.6014,167.9094,167.4921,167.6908,258524.0
2025-02-11 15:30:00,168.77,169.57,168.77,169.46,680150.0,167.7008,168.4957,167.7008,168.3864,680150.0
2025-02-12 09:30:00,168.35,169.2,167.97,168.81,494498.0,167.2834,168.128,166.9058,167.7405,494498.0
2025-02-12 10:00:00,168.81,169.54,168.73,169.33,295102.0,167.7405,168.4659,167.661,168.2572,295102.0
2025-02-12 10:30:00,169.33,169.99,169.33,169.68,321153.0,168.2572,168.913,168.2572,168.605,321153.0
2025-02-12 11:00:00,169.68,169.77,169.39,169.59,176908.0,168.605,168.6944,168.3168,168.5156,176908.0
2025-02-12 11:30:00,169.59,169.99,169.37,169.93,142418.0,168.5156,168.913,168.297,168.8534,142418.0
2025-02-12 12:00:00,169.92,170.08,169.64,169.92,421247.0,168.8435,169.0025,168.5653,168.8435,421247.0
2025-02-12 12:30:00,169.92,169.97,169.72,169.88,122783.0,168.8435,168.8932,168.6447,168.8037,122783.0
2025-02-12 13:00:00,169.88,169.9,169.67,169.69,112494.0,168.8037,168.8236,168.5951,168.6149,112494.0
2025-02-12 13:30:00,169.69,169.79,169.59,169.66,83966.0,168.6149,168.7143,168.5156,168.5851,83966.0
2025-02-12 14:00:00,169.65,169.77,169.5,169.74,97408.0,168.5752,168.6944,168.4261,168.6646,97408.0
2025-02-12 14:30:00,169.76,169.93,169.72,169.82,103053.0,168.6845,168.8534,168.6447,168.7441,103053.0
2025-02-12 15:00:00,169.81,169.94,169.52,169.58,160555.0,168.7342,168.8633,168.446,168.5056,160555.0
2025-02-12 15:30:00,169.58,169.71,169.4,169.58,454559.0,168.5056,168.6348,168.3268,168.5056,454559.0
2025-02-13 09:30:00,169.63,170.0,169.14,169.7,500805.0,168.5553,168.923,168.0684,168.6249,500805.0
2025-02-13 10:00:00,169.7,170.37,169.59,170.34,436332.0,168.6249,169.2906,168.5156,169.2608,436332.0
2025-02-13 10:30:00,170.33,170.44,170.12,170.38,312991.0,169.2509,169.3602,169.0422,169.3006,312991.0
2025-02-13 11:00:00,170.38,170.98,170.33,170.75,292095.0,169.3006,169.8968,169.2509,169.6682,292095.0
2025-02-13 11:30:00,170.72,170.74,170.42,170.49,131647.0,169.6384,169.6583,169.3403,169.4099,131647.0
2025-02-13 12:00:00,170.49,170.55,170.27,170.44,139753.0,169.4099,169.4695,169.1913,169.3602,139753.0
2025-02-13 12:30:00,170.47,170.81,170.4,170.42,123689.0,169.39,169.7278,169.3204,169.3403,123689.0
2025-02-13 13:00:00,170.39,170.42,170.13,170.27,119188.0,169.3105,169.3403,169.0521,169.1913,119188.0
2025-02-13 13:30:00,170.27,170.35,169.86,170.22,150134.0,169.1913,169.2708,168.7839,169.1416,150134.0
2025-02-13 14:00:00,170.21,170.76,170.19,170.64,162950.0,169.1316,169.6782,169.1118,169.5589,162950.0
2025-02-13 14:30:00,170.63,171.06,170.59,170.9,236322.0,169.549,169.9763,169.5092,169.8173,236322.0
2025-02-13 15:00:00,170.9,171.08,170.67,171.0,188869.0,169.8173,169.9961,169.5887,169.9166,188869.0
2025-02-13 15:30:00,171.0,171.38,170.78,171.03,675949.0,169.9166,170.2942,169.698,169.9464,675949.0
2025-02-14 09:30:00,169.79,170.0,163.15,164.15,1863602.0,168.7143,168.923,162.1164,163.11,1863602.0
2025-02-14 10:00:00,164.16,165.46,164.09,164.75,977769.0,163.12,164.4117,163.0504,163.7062,977769.0
2025-02-14 10:30:00,164.77,165.08,164.38,164.7,510559.0,163.7261,164.0341,163.3386,163.6565,510559.0
2025-02-14 11:00:00,164.7,165.91,164.52,165.82,665724.0,163.6565,164.8589,163.4777,164.7695,665724.0
2025-02-14 11:30:00,165.83,165.87,165.3,165.79,297622.0,164.7794,164.8191,164.2527,164.7396,297622.0
2025-02-14 12:00:00,165.79,165.79,165.09,165.27,341367.0,164.7396,164.7396,164.0441,164.2229,341367.0
2025-02-14 12:30:00,165.27,165.3,164.31,164.72,381529.0,164.2229,164.2527,163.269,163.6764,381529.0
2025-02-14 13:00:00,164.72,165.0,164.59,165.0,215184.0,163.6764,163.9546,163.5472,163.9546,215184.0
2025-02-14 13:30:00,165.0,165.24,164.93,165.16,280942.0,163.9546,164.1931,163.8851,164.1136,280942.0
2025-02-14 14:00:00,165.16,165.16,164.21,164.22,303197.0,164.1136,164.1136,163.1697,163.1796,303197.0
2025-02-14 14:30:00,164.22,164.23,163.41,163.56,396874.0,163.1796,163.1895,162.3747,162.5238,396874.0
2025-02-14 15:00:00,163.55,163.69,163.25,163.28,357117.0,162.5138,162.6529,162.2157,162.2455,357117.0
2025-02-14 15:30:00,163.29,163.34,162.3,162.86,1347104.0,162.2555,162.3052,161.2718,161.8282,1347104.0
2025-02-18 09:30:00,163.35,164.19,162.2,163.88,761312.0,162.3151,163.1498,161.1724,162.8417,761312.0
2025-02-18 10:00:00,163.89,164.4,163.45,164.31,368262.0,162.8517,163.3584,162.4145,163.269,368262.0
2025-02-18 10:30:00,164.35,165.16,164.3,164.81,335779.0,163.3088,164.1136,163.2591,163.7659,335779.0
2025-02-18 11:00:00,164.78,164.89,164.53,164.78,180550.0,163.736,163.8453,163.4876,163.736,180550.0
2025-02-18 11:30:00,164.81,165.02,164.72,164.93,201707.0,163.7659,163.9745,163.6764,163.8851,201707.0
2025-02-18 12:00:00,164.92,164.99,164.44,164.96,186704.0,163.8752,163.9447,163.3982,163.9149,186704.0
2025-02-18 12:30:00,164.95,165.36,164.92,165.34,204591.0,163.905,164.3124,163.8752,164.2925,204591.0
2025-02-18 13:00:00,165.34,165.68,165.16,165.67,243454.0,164.2925,164.6303,164.1136,164.6204,243454.0
2025-02-18 13:30:00,165.67,165.76,165.41,165.61,266849.0,164.6204,164.7098,164.362,164.5608,266849.0
2025-02-18 14:00:00,165.61,165.67,165.15,165.32,231475.0,164.5608,164.6204,164.1037,164.2726,231475.0
2025-02-18 14:30:00,165.33,165.55,165.24,165.26,182093.0,164.2826,164.5012,164.1931,164.213,182093.0
2025-02-18 15:00:00,165.26,165.34,164.87,165.32,199007.0,164.213,164.2925,163.8255,164.2726,199007.0
2025-02-18 15:30:00,165.29,165.51,165.03,165.43,561266.0,164.2428,164.4614,163.9845,164.3819,561266.0
2025-02-19 09:30:00,166.1,166.21,165.24,165.94,549609.0,165.0477,165.157,164.1931,164.8887,549609.0
2025-02-19 10:00:00,165.98,166.33,165.92,166.15,190617.0,164.9284,165.2762,164.8688,165.0974,190617.0
2025-02-19 10:30:00,166.13,166.33,166.03,166.19,299606.0,165.0775,165.2762,164.9781,165.1371,299606.0
2025-02-19 11:00:00,166.21,166.42,166.11,166.17,150905.0,165.157,165.3657,165.0576,165.1172,150905.0
2025-02-19 11:30:00,166.17,166.19,165.94,166.06,137906.0,165.1172,165.1371,164.8887,165.0079,137906.0
2025-02-19 12:00:00,166.04,166.2,165.67,165.77,130102.0,164.9881,165.147,164.6204,164.7198,130102.0
2025-02-19 12:30:00,165.75,165.84,165.55,165.65,125561.0,164.6999,164.7893,164.5012,164.6005,125561.0
2025-02-19 13:00:00,165.67,165.98,165.5,165.88,146732.0,164.6204,164.9284,164.4515,164.8291,146732.0
2025-02-19 13:30:00,165.92,166.15,165.82,166.13,104737.0,164.8688,165.0974,164.7695,165.0775,104737.0
2025-02-19 14:00:00,166.14,166.39,166.02,166.35,94229.0,165.0874,165.3358,164.9682,165.2961,94229.0
2025-02-19 14:30:00,166.34,166.55,166.2,166.5,152465.0,165.2862,165.4948,165.147,165.4451,152465.0
2025-02-19 15:00:00,166.51,166.79,166.4,166.78,195078.0,165.4551,165.7333,165.3458,165.7234,195078.0
2025-02-19 15:30:00,166.78,166.87,166.33,166.49,734786.0,165.7234,165.8128,165.2762,165.4352,734786.0
2025-02-20 09:30:00,163.15,165.5,162.8,165.3,735000.0,162.1164,164.4515,161.7686,164.2527,735000.0
2025-02-20 10:00:00,165.34,166.22,164.94,166.19,282455.0,164.2925,165.1669,163.895,165.1371,282455.0
2025-02-20 10:30:00,166.18,167.03,166.08,166.91,214703.0,165.1272,165.9718,165.0278,165.8525,214703.0
2025-02-20 11:00:00,166.92,167.78,166.88,167.49,353276.0,165.8625,166.717,165.8227,166.4289,353276.0
2025-02-20 11:30:00,167.46,167.56,166.55,166.56,201913.0,166.3991,166.4984,165.4948,165.5048,201913.0
2025-02-20 12:00:00,166.56,166.77,166.42,166.67,169774.0,165.5048,165.7134,165.3657,165.6141,169774.0
2025-02-20 12:30:00,166.65,166.75,166.37,166.62,111682.0,165.5942,165.6936,165.316,165.5644,111682.0
2025-02-20 13:00:00,166.63,166.79,166.43,166.5,101685.0,165.5743,165.7333,165.3756,165.4451,101685.0
2025-02-20 13:30:00,166.51,166.73,166.42,166.6,138798.0,165.4551,165.6737,165.3657,165.5445,138798.0
2025-02-20 14:00:00,166.61,166.79,166.46,166.69,163771.0,165.5544,165.7333,165.4054,165.6339,163771.0
2025-02-20 14:30:00,166.7,166.72,166.5,166.56,145953.0,165.6439,165.6637,165.4451,165.5048,145953.0
2025-02-20 15:00:00,166.56,166.97,166.42,166.93,123448.0,165.5048,165.9122,165.3657,165.8724,123448.0
2025-02-20 15:30:00,166.93,167.3,166.69,167.25,451029.0,165.8724,166.2401,165.6339,166.1904,451029.0
2025-02-21 09:30:00,167.44,168.07,166.99,167.28,910486.0,166.3792,167.0052,165.932,166.2202,910486.0
2025-02-21 10:00:00,167.22,167.26,165.92,166.58,232389.0,166.1606,166.2003,164.8688,165.5246,232389.0
2025-02-21 10:30:00,166.57,167.27,166.49,167.02,165506.0,165.5147,166.2103,165.4352,165.9618,165506.0
2025-02-21 11:00:00,167.07,167.52,166.96,167.33,257226.0,166.0115,166.4587,165.9022,166.2699,257226.0
2025-02-21 11:30:00,167.3,167.97,167.28,167.64,166287.0,166.2401,166.9058,166.2202,166.5779,166287.0
2025-02-21 12:00:00,167.59,167.87,167.55,167.83,89537.0,166.5282,166.8065,166.4885,166.7667,89537.0
2025-02-21 12:30:00,167.81,168.14,167.69,168.03,105874.0,166.7468,167.0748,166.6276,166.9655,105874.0
2025-02-21 13:00:00,168.02,169.16,168.0,168.96,221620.0,166.9555,168.0883,166.9356,167.8896,221620.0
2025-02-21 13:30:00,168.97,169.81,168.78,169.74,209491.0,167.8995,168.7342,167.7107,168.6646,209491.0
2025-02-21 14:00:00,169.74,170.43,169.63,170.26,448313.0,168.6646,169.3502,168.5553,169.1813,448313.0
2025-02-21 14:30:00,170.25,170.55,169.98,170.48,239620.0,169.1714,169.4695,168.9031,169.3999,239620.0
2025-02-21 15:00:00,170.46,170.52,170.04,170.25,298991.0,169.3801,169.4397,168.9627,169.1714,298991.0
2025-02-21 15:30:00,170.25,170.42,169.79,170.24,799924.0,169.1714,169.3403,168.7143,169.1614,799924.0
2025-02-24 09:30:00,170.22,171.85,169.79,171.78,823352.0,169.1416,170.7612,168.7143,170.6917,823352.0
2025-02-24 10:00:00,171.8,172.98,171.53,172.47,758492.0,170.7116,171.8841,170.4433,171.3773,758492.0
2025-02-24 10:30:00,172.43,172.69,171.93,172.38,368300.0,171.3376,171.5959,170.8407,171.2879,368300.0
2025-02-24 11:00:00,172.38,172.52,171.54,171.71,281239.0,171.2879,171.427,170.4532,170.6221,281239.0
2025-02-24 11:30:00,171.69,171.9,171.12,171.62,185885.0,170.6023,170.8109,170.0359,170.5327,185885.0
2025-02-24 12:00:00,171.63,171.64,170.87,170.91,181510.0,170.5426,170.5526,169.7875,169.8272,181510.0
2025-02-24 12:30:00,170.91,171.15,170.7,170.87,172864.0,169.8272,170.0657,169.6185,169.7875,172864.0
2025-02-24 13:00:00,170.88,170.91,170.5,170.68,160823.0,169.7974,169.8272,169.4198,169.5987,160823.0
2025-02-24 13:30:00,170.66,170.78,170.48,170.62,168531.0,169.5788,169.698,169.3999,169.539,168531.0
2025-02-24 14:00:00,170.64,170.75,170.3,170.43,218261.0,169.5589,169.6682,169.2211,169.3502,218261.0
2025-02-24 14:30:00,170.44,170.62,170.29,170.53,179897.0,169.3602,169.539,169.2111,169.4496,179897.0
2025-02-24 15:00:00,170.53,170.71,170.4,170.58,292229.0,169.4496,169.6285,169.3204,169.4993,292229.0
2025-02-24 15:30:00,170.6,170.76,170.3,170.58,785266.0,169.5192,169.6782,169.2211,169.4993,785266.0
2025-02-25 09:30:00,171.28,172.01,170.8,171.66,665678.0,170.1949,170.9202,169.7179,170.5725,665678.0
2025-02-25 10:00:00,171.61,172.99,171.56,172.9,391403.0,170.5228,171.894,170.4731,171.8046,391403.0
2025-02-25 10:30:00,172.86,173.22,172.6,172.88,294198.0,171.7649,172.1226,171.5065,171.7847,294198.0
2025-02-25 11:00:00,172.85,173.95,172.85,173.85,380400.0,171.7549,172.8479,171.7549,172.7486,380400.0
2025-02-25 11:30:00,173.84,173.88,173.38,173.44,231827.0,172.7386,172.7784,172.2816,172.3412,231827.0
2025-02-25 12:00:00,173.47,173.59,173.18,173.44,193659.0,172.371,172.4902,172.0828,172.3412,193659.0
2025-02-25 12:30:00,173.46,173.52,172.76,172.8,188209.0,172.361,172.4207,171.6655,171.7052,188209.0
2025-02-25 13:00:00,172.78,172.89,172.4,172.63,149493.0,171.6854,171.7947,171.3078,171.5363,149493.0
2025-02-25 13:30:00,172.63,173.09,172.58,172.67,160714.0,171.5363,171.9934,171.4866,171.5761,160714.0
2025-02-25 14:00:00,172.69,172.82,172.37,172.39,162808.0,171.5959,171.7251,171.278,171.2978,162808.0
2025-02-25 14:30:00,172.39,172.77,172.25,172.5,174770.0,171.2978,171.6754,171.1587,171.4071,174770.0
2025-02-25 15:00:00,172.5,172.5,172.0,172.05,219895.0,171.4071,171.4071,170.9103,170.96,219895.0
2025-02-25 15:30:00,172.03,172.9,171.76,172.66,724999.0,170.9401,171.8046,170.6718,171.5661,724999.0
2025-02-26 09:30:00,172.28,172.65,171.23,171.75,552916.0,171.1885,171.5562,170.1452,170.6619,552916.0
2025-02-26 10:00:00,171.77,172.15,171.37,171.87,393018.0,170.6818,171.0593,170.2843,170.7811,393018.0
2025-02-26 10:30:00,171.87,172.03,171.52,171.72,187628.0,170.7811,170.9401,170.4333,170.6321,187628.0
2025-02-26 11:00:00,171.72,171.72,171.09,171.42,119921.0,170.6321,170.6321,170.0061,170.334,119921.0
2025-02-26 11:30:00,171.44,171.59,171.08,171.21,129134.0,170.3538,170.5029,169.9961,170.1253,129134.0
2025-02-26 12:00:00,171.24,171.33,170.85,171.0,132486.0,170.1551,170.2445,169.7676,169.9166,132486.0
2025-02-26 12:30:00,171.03,171.12,170.65,170.93,156795.0,169.9464,170.0359,169.5689,169.8471,156795.0
2025-02-26 13:00:00,170.92,171.4,170.85,171.23,132731.0,169.8371,170.3141,169.7676,170.1452,132731.0
2025-02-26 13:30:00,171.24,171.31,170.89,171.16,128404.0,170.1551,170.2247,169.8073,170.0756,128404.0
2025-02-26 14:00:00,171.16,171.84,170.87,171.82,161209.0,170.0756,170.7513,169.7875,170.7314,161209.0
2025-02-26 14:30:00,171.83,172.0,171.65,171.79,207277.0,170.7414,170.9103,170.5625,170.7016,207277.0
2025-02-26 15:00:00,171.79,171.87,171.43,171.43,242138.0,170.7016,170.7811,170.3439,170.3439,242138.0
2025-02-26 15:30:00,171.45,172.1,171.25,171.36,604605.0,170.3638,171.0097,170.1651,170.2744,604605.0
2025-02-27 09:30:00,170.85,172.5,170.63,172.15,346990.0,169.7676,171.4071,169.549,171.0593,346990.0
2025-02-27 10:00:00,172.18,172.69,171.37,172.32,348298.0,171.0892,171.5959,170.2843,171.2283,348298.0
2025-02-27 10:30:00,172.31,172.96,172.04,172.78,238956.0,171.2183,171.8642,170.95,171.6854,238956.0
2025-02-27 11:00:00,172.8,173.09,172.2,172.25,266119.0,171.7052,171.9934,171.109,171.1587,266119.0
2025-02-27 11:30:00,172.24,172.35,171.74,171.9,105741.0,171.1488,171.2581,170.6519,170.8109,105741.0
2025-02-27 12:00:00,171.88,172.1,171.39,172.1,126914.0,170.7911,171.0097,170.3042,171.0097,126914.0
2025-02-27 12:30:00,172.09,172.23,171.91,171.97,93573.0,170.9997,171.1388,170.8209,170.8805,93573.0
2025-02-27 13:00:00,171.97,172.5,171.91,172.26,140296.0,170.8805,171.4071,170.8209,171.1687,140296.0
2025-02-27 13:30:00,172.28,172.67,172.22,172.55,114690.0,171.1885,171.5761,171.1289,171.4568,114690.0
2025-02-27 14:00:00,172.55,172.74,172.33,172.36,145920.0,171.4568,171.6456,171.2382,171.268,145920.0
2025-02-27 14:30:00,172.36,172.8,172.31,172.31,233006.0,171.268,171.7052,171.2183,171.2183,233006.0
2025-02-27 15:00:00,172.3,172.62,172.16,172.31,174500.0,171.2084,171.5264,171.0693,171.2183,174500.0
2025-02-27 15:30:00,172.32,172.56,171.8,172.01,589585.0,171.2283,171.4668,170.7116,170.9202,589585.0
2025-02-28 09:30:00,173.58,174.65,173.41,173.99,642297.0,172.4803,173.5435,172.3114,172.8877,642297.0
2025-02-28 10:00:00,173.93,174.05,172.49,172.52,194967.0,172.8281,172.9473,171.3972,171.427,194967.0
2025-02-28 10:30:00,172.56,173.2,172.51,172.86,117545.0,171.4668,172.1027,171.4171,171.7649,117545.0
2025-02-28 11:00:00,172.92,172.98,172.43,172.5,166338.0,171.8245,171.8841,171.3376,171.4071,166338.0
2025-02-28 11:30:00,172.55,172.9,172.5,172.72,79954.0,171.4568,171.8046,171.4071,171.6257,79954.0
2025-02-28 12:00:00,172.7,172.78,172.17,172.21,103754.0,171.6059,171.6854,171.0792,171.119,103754.0
2025-02-28 12:30:00,172.26,172.28,171.89,172.22,115216.0,171.1687,171.1885,170.801,171.1289,115216.0
2025-02-28 13:00:00,172.25,172.4,172.04,172.15,123517.0,171.1587,171.3078,170.95,171.0593,123517.0
2025-02-28 13:30:00,172.17,172.55,171.85,172.24,176871.0,171.0792,171.4568,170.7612,171.1488,176871.0
2025-02-28 14:00:00,172.24,172.88,172.14,172.73,162476.0,171.1488,171.7847,171.0494,171.6357,162476.0
2025-02-28 14:30:00,172.68,173.12,172.63,173.06,196196.0,171.586,172.0232,171.5363,171.9636,196196.0
2025-02-28 15:00:00,173.07,173.31,172.91,173.3,211999.0,171.9735,172.212,171.8145,172.2021,211999.0
2025-02-28 15:30:00,173.32,174.19,173.14,173.86,943389.0,172.2219,173.0864,172.0431,172.7585,943389.0
2025-03-03 09:30:00,173.58,176.29,173.51,176.06,1044663.0,172.4803,175.1731,172.4107,174.9446,1044663.0
2025-03-03 10:00:00,176.04,176.23,174.84,175.09,333050.0,174.9247,175.1135,173.7323,173.9807,333050.0
2025-03-03 10:30:00,175.05,175.48,174.8,175.26,148845.0,173.941,174.3683,173.6926,174.1496,148845.0
2025-03-03 11:00:00,175.24,175.46,174.88,175.04,136853.0,174.1298,174.3484,173.7721,173.931,136853.0
2025-03-03 11:30:00,175.01,175.13,174.74,175.05,151482.0,173.9012,174.0205,173.6329,173.941,151482.0
2025-03-03 12:00:00,175.09,175.21,174.78,174.92,195300.0,173.9807,174.1,173.6727,173.8118,195300.0
2025-03-03 12:30:00,174.89,175.19,174.79,175.17,162590.0,173.782,174.0801,173.6826,174.0602,162590.0
2025-03-03 13:00:00,175.15,175.69,175.04,175.39,186607.0,174.0403,174.5769,173.931,174.2788,186607.0
2025-03-03 13:30:00,175.36,175.45,174.95,175.16,173246.0,174.249,174.3384,173.8416,174.0503,173246.0
2025-03-03 14:00:00,175.1,175.28,174.77,174.89,191667.0,173.9907,174.1695,173.6627,173.782,191667.0
2025-03-03 14:30:00,174.89,175.3,174.87,175.19,126307.0,173.782,174.1894,173.7621,174.0801,126307.0
2025-03-03 15:00:00,175.14,175.42,174.86,175.18,268748.0,174.0304,174.3086,173.7522,174.0702,268748.0
2025-03-03 15:30:00,175.18,175.75,174.74,175.64,546252.0,174.0702,174.6365,173.6329,174.5272,546252.0
2025-03-04 09:30:00,176.75,179.62,176.69,179.34,1832983.0,175.6302,178.482,175.5706,178.2038,1832983.0
2025-03-04 10:00:00,179.38,179.99,178.95,179.79,920953.0,178.2435,178.8497,177.8163,178.6509,920953.0
2025-03-04 10:30:00,179.79,179.95,178.03,178.4,811290.0,178.6509,178.8099,176.9021,177.2698,811290.0
2025-03-04 11:00:00,178.44,179.28,178.23,178.53,447486.0,177.3095,178.1442,177.1008,177.3989,447486.0
2025-03-04 11:30:00,178.47,178.55,176.24,176.73,428009.0,177.3393,177.4188,175.1234,175.6103,428009.0
2025-03-04 12:00:00,176.79,177.41,175.97,176.26,300434.0,175.67,176.286,174.8551,175.1433,300434.0
2025-03-04 12:30:00,176.3,176.79,175.96,176.08,209413.0,175.1831,175.67,174.8452,174.9644,209413.0
2025-03-04 13:00:00,176.09,176.15,175.67,175.94,253269.0,174.9744,175.034,174.557,174.8253,253269.0
2025-03-04 13:30:00,175.94,176.12,175.45,175.69,196147.0,174.8253,175.0042,174.3384,174.5769,196147.0
2025-03-04 14:00:00,175.66,175.93,174.68,175.08,189682.0,174.5471,174.8154,173.5733,173.9708,189682.0
2025-03-04 14:30:00,175.05,175.38,174.91,175.21,198754.0,173.941,174.2689,173.8019,174.1,198754.0
2025-03-04 15:00:00,175.2,175.25,174.66,174.86,245975.0,174.09,174.1397,173.5534,173.7522,245975.0
2025-03-04 15:30:00,174.9,175.28,172.91,173.22,891554.0,173.7919,174.1695,171.8145,172.1226,891554.0
2025-03-05 09:30:00,173.38,175.0,173.02,174.73,477797.0,172.2816,173.8913,171.9238,173.623,477797.0
2025-03-05 10:00:00,174.83,175.25,174.1,174.19,298746.0,173.7224,174.1397,172.997,173.0864,298746.0
2025-03-05 10:30:00,174.12,174.69,173.9,174.51,184888.0,173.0169,173.5833,172.7983,173.4044,184888.0
2025-03-05 11:00:00,174.53,174.93,174.21,174.72,164914.0,173.4243,173.8217,173.1063,173.6131,164914.0
2025-03-05 11:30:00,174.72,175.07,174.57,174.97,211634.0,173.6131,173.9608,173.464,173.8615,211634.0
2025-03-05 12:00:00,175.03,175.87,175.02,175.77,172236.0,173.9211,174.7558,173.9112,174.6564,172236.0
2025-03-05 12:30:00,175.75,175.78,175.08,175.3,130710.0,174.6365,174.6664,173.9708,174.1894,130710.0
2025-03-05 13:00:00,175.28,175.48,175.0,175.22,160390.0,174.1695,174.3683,173.8913,174.1099,160390.0
2025-03-05 13:30:00,175.22,175.45,174.94,175.44,112623.0,174.1099,174.3384,173.8317,174.3285,112623.0
2025-03-05 14:00:00,175.46,175.59,175.14,175.34,141510.0,174.3484,174.4776,174.0304,174.2291,141510.0
2025-03-05 14:30:00,175.35,175.55,175.17,175.23,154713.0,174.2391,174.4378,174.0602,174.1198,154713.0
2025-03-05 15:00:00,175.21,175.48,175.1,175.32,188833.0,174.1,174.3683,173.9907,174.2093,188833.0
2025-03-05 15:30:00,175.32,175.35,174.41,174.61,566207.0,174.2093,174.2391,173.305,173.5038,566207.0
2025-03-06 09:30:00,174.89,175.84,173.67,173.78,498256.0,173.782,174.726,172.5697,172.679,498256.0
2025-03-06 10:00:00,173.78,174.04,173.08,174.01,237940.0,172.679,172.9374,171.9835,172.9076,237940.0
2025-03-06 10:30:00,174.01,174.44,173.91,174.27,124838.0,172.9076,173.3348,172.8082,173.1659,124838.0
2025-03-06 11:00:00,174.27,174.43,174.09,174.2,137687.0,173.1659,173.3249,172.9871,173.0964,137687.0
2025-03-06 11:30:00,174.22,174.54,173.28,173.42,223441.0,173.1162,173.4342,172.1822,172.3213,223441.0
2025-03-06 12:00:00,173.42,173.92,173.23,173.85,190036.0,172.3213,172.8181,172.1325,172.7486,190036.0
2025-03-06 12:30:00,173.83,174.06,173.67,174.05,139121.0,172.7287,172.9572,172.5697,172.9473,139121.0
2025-03-06 13:00:00,174.03,174.05,173.51,173.73,157953.0,172.9274,172.9473,172.4107,172.6293,157953.0
2025-03-06 13:30:00,173.71,174.13,173.61,173.98,153426.0,172.6095,173.0268,172.5101,172.8778,153426.0
2025-03-06 14:00:00,173.97,174.14,173.83,174.1,128064.0,172.8678,173.0367,172.7287,172.997,128064.0
2025-03-06 14:30:00,174.07,174.49,173.86,174.09,180128.0,172.9672,173.3845,172.7585,172.9871,180128.0
2025-03-06 15:00:00,174.12,174.72,173.97,174.71,214464.0,173.0169,173.6131,172.8678,173.6031,214464.0
2025-03-06 15:30:00,174.71,174.91,174.38,174.61,527210.0,173.6031,173.8019,173.2752,173.5038,527210.0
2025-03-07 09:30:00,174.09,176.47,174.05,176.02,580139.0,172.9871,175.352,172.9473,174.9048,580139.0
2025-03-07 10:00:00,176.08,176.25,175.62,176.12,424524.0,174.9644,175.1334,174.5074,175.0042,424524.0
2025-03-07 10:30:00,176.13,177.51,175.85,177.16,544930.0,175.0141,176.3854,174.7359,176.0376,544930.0
2025-03-07 11:00:00,177.16,178.01,177.15,177.92,455793.0,176.0376,176.8822,176.0277,176.7928,455793.0
2025-03-07 11:30:00,177.95,178.89,177.71,178.25,483908.0,176.8226,177.7566,176.5841,177.1207,483908.0
2025-03-07 12:00:00,178.23,178.23,177.21,177.29,335328.0,177.1008,177.1008,176.0873,176.1668,335328.0
2025-03-07 12:30:00,177.3,177.82,177.23,177.68,200029.0,176.1767,176.6934,176.1072,176.5543,200029.0
2025-03-07 13:00:00,177.71,177.73,176.94,177.09,220387.0,176.5841,176.604,175.819,175.9681,220387.0
2025-03-07 13:30:00,177.09,177.35,176.85,177.14,179304.0,175.9681,176.2264,175.7296,176.0177,179304.0
2025-03-07 14:00:00,177.14,177.54,176.48,176.63,274221.0,176.0177,176.4152,175.3619,175.511,274221.0
2025-03-07 14:30:00,176.62,176.62,175.51,175.71,337507.0,175.501,175.501,174.3981,174.5968,337507.0
2025-03-07 15:00:00,175.7,175.72,175.01,175.6,303107.0,174.5869,174.6067,173.9012,174.4875,303107.0
2025-03-07 15:30:00,175.6,176.34,175.2,175.93,770879.0,174.4875,175.2228,174.09,174.8154,770879.0
2025-03-10 09:30:00,176.75,178.14,176.75,177.66,678466.0,175.6302,177.0114,175.6302,176.5344,678466.0
2025-03-10 10:00:00,177.61,179.12,177.03,178.97,569727.0,176.4848,177.9852,175.9084,177.8361,569727.0
2025-03-10 10:30:00,178.97,179.99,178.43,179.86,652937.0,177.8361,178.8497,177.2996,178.7205,652937.0
2025-03-10 11:00:00,179.8,179.95,178.51,178.74,417732.0,178.6609,178.8099,177.3791,177.6076,417732.0
2025-03-10 11:30:00,178.73,178.78,177.76,178.34,347012.0,177.5977,177.6473,176.6338,177.2101,347012.0
2025-03-10 12:00:00,178.34,178.39,177.98,178.11,194193.0,177.2101,177.2598,176.8524,176.9816,194193.0
2025-03-10 12:30:00,178.07,178.64,177.94,178.05,262437.0,176.9418,177.5082,176.8127,176.922,262437.0
2025-03-10 13:00:00,178.03,178.17,177.62,177.86,201558.0,176.9021,177.0412,176.4947,176.7332,201558.0
2025-03-10 13:30:00,177.88,178.33,177.72,178.33,223658.0,176.753,177.2002,176.5941,177.2002,223658.0
2025-03-10 14:00:00,178.34,178.86,178.19,178.46,306456.0,177.2101,177.7268,177.0611,177.3294,306456.0
2025-03-10 14:30:00,178.44,178.46,177.51,177.53,442927.0,177.3095,177.3294,176.3854,176.4053,442927.0
2025-03-10 15:00:00,177.52,177.55,176.0,176.5,801769.0,176.3953,176.4251,174.885,175.3818,801769.0
2025-03-10 15:30:00,176.53,177.58,175.83,176.27,1051710.0,175.4116,176.4549,174.716,175.1532,1051710.0
2025-03-11 09:30:00,175.83,175.99,173.23,173.49,980837.0,174.716,174.875,172.1325,172.3909,980837.0
2025-03-11 10:00:00,173.48,173.94,172.32,173.77,650884.0,172.3809,172.838,171.2283,172.6691,650884.0
2025-03-11 10:30:00,173.74,174.1,173.15,173.71,713495.0,172.6393,172.997,172.053,172.6095,713495.0
2025-03-11 11:00:00,173.69,173.93,173.0,173.39,414533.0,172.5896,172.8281,171.904,172.2915,414533.0
2025-03-11 11:30:00,173.35,173.89,173.06,173.48,281738.0,172.2517,172.7883,171.9636,172.3809,281738.0
2025-03-11 12:00:00,173.52,173.54,172.84,173.05,313534.0,172.4207,172.4405,171.745,171.9536,313534.0
2025-03-11 12:30:00,173.08,173.23,172.58,172.86,214351.0,171.9835,172.1325,171.4866,171.7649,214351.0
2025-03-11 13:00:00,172.84,173.34,172.67,173.27,253840.0,171.745,172.2418,171.5761,172.1723,253840.0
2025-03-11 13:30:00,173.3,173.4,172.85,173.12,269240.0,172.2021,172.3014,171.7549,172.0232,269240.0
2025-03-11 14:00:00,173.08,173.6,172.97,173.45,197335.0,171.9835,172.5002,171.8742,172.3511,197335.0
2025-03-11 14:30:00,173.45,173.93,173.16,173.2,403832.0,172.3511,172.8281,172.0629,172.1027,403832.0
2025-03-11 15:00:00,173.25,173.66,172.86,172.97,344102.0,172.1524,172.5598,171.7649,171.8742,344102.0
2025-03-11 15:30:00,172.94,173.71,172.88,173.06,989787.0,171.8443,172.6095,171.7847,171.9636,989787.0
2025-03-12 09:30:00,169.7,171.83,169.14,170.5,1033070.0,168.6249,170.7414,168.0684,169.4198,1033070.0
2025-03-12 10:00:00,170.56,170.77,169.63,169.86,584275.0,169.4794,169.6881,168.5553,168.7839,584275.0
2025-03-12 10:30:00,169.84,170.0,168.52,168.71,424273.0,168.764,168.923,167.4523,167.6411,424273.0
2025-03-12 11:00:00,168.73,168.94,168.36,168.88,372315.0,167.661,167.8697,167.2934,167.8101,372315.0
2025-03-12 11:30:00,168.87,168.96,168.37,168.8,298257.0,167.8001,167.8896,167.3033,167.7306,298257.0
2025-03-12 12:00:00,168.83,169.06,168.23,168.75,323351.0,167.7604,167.9889,167.1642,167.6809,323351.0
2025-03-12 12:30:00,168.75,168.92,167.95,168.18,310035.0,167.6809,167.8498,166.886,167.1145,310035.0
2025-03-12 13:00:00,168.18,168.53,167.89,168.41,255143.0,167.1145,167.4623,166.8263,167.343,255143.0
2025-03-12 13:30:00,168.39,168.78,168.26,168.73,208536.0,167.3232,167.7107,167.194,167.661,208536.0
2025-03-12 14:00:00,168.72,169.14,168.57,169.05,200338.0,167.6511,168.0684,167.502,167.979,200338.0
2025-03-12 14:30:00,169.06,169.57,169.03,169.41,191284.0,167.9889,168.4957,167.9591,168.3367,191284.0
2025-03-12 15:00:00,169.34,169.34,168.13,168.55,345472.0,168.2672,168.2672,167.0648,167.4822,345472.0
2025-03-12 15:30:00,168.55,168.77,167.77,168.36,1070747.0,167.4822,167.7008,166.7071,167.2934,1070747.0
2025-03-13 09:30:00,167.7,168.8,167.27,168.66,509553.0,166.6375,167.7306,166.2103,167.5915,509553.0
2025-03-13 10:00:00,168.7,169.17,168.1,168.37,224030.0,167.6312,168.0982,167.035,167.3033,224030.0
2025-03-13 10:30:00,168.3,169.29,168.3,168.88,348694.0,167.2337,168.2175,167.2337,167.8101,348694.0
2025-03-13 11:00:00,168.89,169.06,168.45,168.74,275238.0,167.82,167.9889,167.3828,167.671,275238.0
2025-03-13 11:30:00,168.74,168.76,168.11,168.41,144768.0,167.671,167.6908,167.0449,167.343,144768.0
2025-03-13 12:00:00,168.42,168.8,167.88,167.88,204262.0,167.353,167.7306,166.8164,166.8164,204262.0
2025-03-13 12:30:00,167.87,168.57,167.84,168.52,207380.0,166.8065,167.502,166.7767,167.4523,207380.0
2025-03-13 13:00:00,168.53,168.78,168.4,168.53,168947.0,167.4623,167.7107,167.3331,167.4623,168947.0
2025-03-13 13:30:00,168.52,168.68,168.39,168.58,163447.0,167.4523,167.6113,167.3232,167.512,163447.0
2025-03-13 14:00:00,168.6,168.88,168.45,168.7,154446.0,167.5318,167.8101,167.3828,167.6312,154446.0
2025-03-13 14:30:00,168.71,169.04,168.65,168.75,168516.0,167.6411,167.9691,167.5815,167.6809,168516.0
2025-03-13 15:00:00,168.74,168.83,168.46,168.58,214494.0,167.671,167.7604,167.3927,167.512,214494.0
2025-03-13 15:30:00,168.57,168.85,168.41,168.6,601776.0,167.502,167.7803,167.343,167.5318,601776.0
2025-03-14 09:30:00,167.79,168.56,166.62,168.56,478529.0,166.727,167.4921,165.5644,167.4921,478529.0
2025-03-14 10:00:00,168.58,168.59,167.4,167.71,345304.0,167.512,167.5219,166.3394,166.6475,345304.0
2025-03-14 10:30:00,167.71,167.97,167.47,167.94,233885.0,166.6475,166.9058,166.409,166.876,233885.0
2025-03-14 11:00:00,167.96,168.03,167.54,167.6,198552.0,166.8959,166.9655,166.4786,166.5382,198552.0
2025-03-14 11:30:00,167.63,167.78,167.37,167.7,274801.0,166.568,166.717,166.3096,166.6375,274801.0
2025-03-14 12:00:00,167.72,167.8,167.49,167.56,164119.0,166.6574,166.7369,166.4289,166.4984,164119.0
2025-03-14 12:30:00,167.53,167.68,167.37,167.53,135532.0,166.4686,166.6177,166.3096,166.4686,135532.0
2025-03-14 13:00:00,167.54,167.91,167.44,167.53,158579.0,166.4786,166.8462,166.3792,166.4686,158579.0
2025-03-14 13:30:00,167.53,167.62,167.28,167.3,168226.0,166.4686,166.558,166.2202,166.2401,168226.0
2025-03-14 14:00:00,167.31,167.43,167.01,167.08,231021.0,166.25,166.3693,165.9519,166.0215,231021.0
2025-03-14 14:30:00,167.09,167.65,167.08,167.46,245086.0,166.0314,166.5879,166.0215,166.3991,245086.0
2025-03-14 15:00:00,167.44,167.69,167.29,167.63,330848.0,166.3792,166.6276,166.2301,166.568,330848.0
2025-03-14 15:30:00,167.58,168.33,167.58,167.97,667398.0,166.5183,167.2635,166.5183,166.9058,667398.0
2025-03-17 09:30:00,168.37,170.64,168.13,170.49,523428.0,167.3033,169.5589,167.0648,169.4099,523428.0
2025-03-17 10:00:00,170.48,170.72,169.97,170.51,524947.0,169.3999,169.6384,168.8932,169.4297,524947.0
2025-03-17 10:30:00,170.47,171.09,170.29,170.78,275504.0,169.39,170.0061,169.2111,169.698,275504.0
2025-03-17 11:00:00,170.77,171.03,170.19,170.34,307074.0,169.6881,169.9464,169.1118,169.2608,307074.0
2025-03-17 11:30:00,170.31,170.4,169.61,169.68,252997.0,169.231,169.3204,168.5354,168.605,252997.0
2025-03-17 12:00:00,169.71,169.8,169.28,169.64,205949.0,168.6348,168.7242,168.2075,168.5653,205949.0
2025-03-17 12:30:00,169.64,169.72,169.46,169.52,143672.0,168.5653,168.6447,168.3864,168.446,143672.0
2025-03-17 13:00:00,169.5,169.7,169.36,169.64,176424.0,168.4261,168.6249,168.287,168.5653,176424.0
2025-03-17 13:30:00,169.65,170.12,169.51,169.97,163803.0,168.5752,169.0422,168.4361,168.8932,163803.0
2025-03-17 14:00:00,169.99,170.48,169.79,169.79,275756.0,168.913,169.3999,168.7143,168.7143,275756.0
2025-03-17 14:30:00,169.79,169.99,169.65,169.65,180328.0,168.7143,168.913,168.5752,168.5752,180328.0
2025-03-17 15:00:00,169.63,169.77,169.44,169.76,268294.0,168.5553,168.6944,168.3665,168.6845,268294.0
2025-03-17 15:30:00,169.76,170.0,169.47,169.76,824679.0,168.6845,168.923,168.3963,168.6845,824679.0
2025-03-18 09:30:00,170.07,170.26,168.83,169.52,397769.0,168.9925,169.1813,167.7604,168.446,397769.0
2025-03-18 10:00:00,169.6,169.81,169.23,169.74,176989.0,168.5255,168.7342,168.1578,168.6646,176989.0
2025-03-18 10:30:00,169.75,170.01,169.52,169.92,200127.0,168.6746,168.9329,168.446,168.8435,200127.0
2025-03-18 11:00:00,169.9,170.05,168.81,168.83,124542.0,168.8236,168.9727,167.7405,167.7604,124542.0
2025-03-18 11:30:00,168.8,169.09,168.41,168.47,174897.0,167.7306,168.0187,167.343,167.4027,174897.0
2025-03-18 12:00:00,168.47,168.71,168.35,168.56,112401.0,167.4027,167.6411,167.2834,167.4921,112401.0
2025-03-18 12:30:00,168.55,168.55,167.88,167.94,123845.0,167.4822,167.4822,166.8164,166.876,123845.0
2025-03-18 13:00:00,167.94,168.25,167.87,168.2,116822.0,166.876,167.1841,166.8065,167.1344,116822.0
2025-03-18 13:30:00,168.16,168.49,168.16,168.38,111305.0,167.0946,167.4225,167.0946,167.3132,111305.0
2025-03-18 14:00:00,168.39,168.61,168.3,168.53,174686.0,167.3232,167.5418,167.2337,167.4623,174686.0
2025-03-18 14:30:00,168.53,168.6,168.21,168.26,123847.0,167.4623,167.5318,167.1443,167.194,123847.0
2025-03-18 15:00:00,168.28,168.29,167.9,168.21,183504.0,167.2139,167.2238,166.8363,167.1443,183504.0
2025-03-18 15:30:00,168.21,168.26,167.58,167.75,498322.0,167.1443,167.194,166.5183,166.6872,498322.0
2025-03-19 09:30:00,167.87,168.18,167.39,168.0,276243.0,166.8065,167.1145,166.3295,166.9356,276243.0
2025-03-19 10:00:00,167.99,168.34,167.73,168.28,428039.0,166.9257,167.2735,166.6674,167.2139,428039.0
2025-03-19 10:30:00,168.3,168.43,168.0,168.28,180726.0,167.2337,167.3629,166.9356,167.2139,180726.0
2025-03-19 11:00:00,168.26,168.3,167.95,168.13,310827.0,167.194,167.2337,166.886,167.0648,310827.0
2025-03-19 11:30:00,168.14,168.18,167.65,167.96,288035.0,167.0748,167.1145,166.5879,166.8959,288035.0
2025-03-19 12:00:00,167.97,168.06,167.82,167.95,105215.0,166.9058,166.9953,166.7568,166.886,105215.0
2025-03-19 12:30:00,167.97,167.99,167.75,167.87,271069.0,166.9058,166.9257,166.6872,166.8065,271069.0
2025-03-19 13:00:00,167.88,167.92,167.6,167.69,83101.0,166.8164,166.8561,166.5382,166.6276,83101.0
2025-03-19 13:30:00,167.67,167.67,167.22,167.3,88128.0,166.6077,166.6077,166.1606,166.2401,88128.0
2025-03-19 14:00:00,167.27,167.63,167.11,167.24,398782.0,166.2103,166.568,166.0513,166.1805,398782.0
2025-03-19 14:30:00,167.24,167.95,167.13,167.82,241244.0,166.1805,166.886,166.0712,166.7568,241244.0
2025-03-19 15:00:00,167.83,168.54,167.73,168.54,420273.0,166.7667,167.4722,166.6674,167.4722,420273.0
2025-03-19 15:30:00,168.55,168.75,168.23,168.58,681969.0,167.4822,167.6809,167.1642,167.512,681969.0
2025-03-20 09:30:00,168.89,169.21,166.03,167.81,615349.0,167.82,168.138,164.9781,166.7468,615349.0
2025-03-20 10:00:00,167.81,168.58,167.63,168.4,302134.0,166.7468,167.512,166.568,167.3331,302134.0
2025-03-20 10:30:00,168.4,168.45,167.8,167.86,186401.0,167.3331,167.3828,166.7369,166.7965,186401.0
2025-03-20 11:00:00,167.87,167.98,166.63,166.66,371691.0,166.8065,166.9158,165.5743,165.6041,371691.0
2025-03-20 11:30:00,166.66,166.97,166.57,166.79,274164.0,165.6041,165.9122,165.5147,165.7333,274164.0
2025-03-20 12:00:00,166.76,167.05,166.7,166.88,270371.0,165.7035,165.9917,165.6439,165.8227,270371.0
2025-03-20 12:30:00,166.89,167.2,166.76,167.11,193636.0,165.8327,166.1407,165.7035,166.0513,193636.0
2025-03-20 13:00:00,167.09,167.25,166.66,166.79,158686.0,166.0314,166.1904,165.6041,165.7333,158686.0
2025-03-20 13:30:00,166.81,167.02,166.69,166.93,199559.0,165.7532,165.9618,165.6339,165.8724,199559.0
2025-03-20 14:00:00,166.94,167.26,166.93,167.1,238772.0,165.8824,166.2003,165.8724,166.0413,238772.0
2025-03-20 14:30:00,167.11,167.44,166.9,167.28,496042.0,166.0513,166.3792,165.8426,166.2202,496042.0
2025-03-20 15:00:00,167.3,167.38,166.98,166.98,375802.0,166.2401,166.3196,165.9221,165.9221,375802.0
2025-03-20 15:30:00,166.99,167.74,166.77,167.52,1109794.0,165.932,166.6773,165.7134,166.4587,1109794.0
2025-03-21 09:30:00,167.14,168.14,166.69,166.86,2274414.0,166.0811,167.0748,165.6339,165.8029,2274414.0
2025-03-21 10:00:00,166.9,167.08,166.31,166.65,244625.0,165.8426,166.0215,165.2563,165.5942,244625.0
2025-03-21 10:30:00,166.66,166.76,166.23,166.6,263106.0,165.6041,165.7035,165.1769,165.5445,263106.0
2025-03-21 11:00:00,166.65,166.71,166.21,166.64,180971.0,165.5942,165.6538,165.157,165.5843,180971.0
2025-03-21 11:30:00,166.66,166.76,166.22,166.22,802021.0,165.6041,165.7035,165.1669,165.1669,802021.0
2025-03-21 12:00:00,166.24,166.69,166.1,166.58,257130.0,165.1868,165.6339,165.0477,165.5246,257130.0
2025-03-21 12:30:00,166.55,166.83,166.28,166.82,152936.0,165.4948,165.7731,165.2265,165.7631,152936.0
2025-03-21 13:00:00,166.81,166.94,166.61,166.71,157369.0,165.7532,165.8824,165.5544,165.6538,157369.0
2025-03-21 13:30:00,166.71,167.45,166.65,167.21,137274.0,165.6538,166.3891,165.5942,166.1506,137274.0
2025-03-21 14:00:00,167.2,167.25,166.62,166.65,147060.0,166.1407,166.1904,165.5644,165.5942,147060.0
2025-03-21 14:30:00,166.65,166.92,166.63,166.67,167486.0,165.5942,165.8625,165.5743,165.6141,167486.0
2025-03-21 15:00:00,166.67,166.75,166.43,166.46,493809.0,165.6141,165.6936,165.3756,165.4054,493809.0
2025-03-21 15:30:00,166.46,166.78,164.12,166.68,1181160.0,165.4054,165.7234,163.0802,165.624,1181160.0
2025-03-24 09:30:00,166.43,166.87,166.11,166.71,362638.0,165.3756,165.8128,165.0576,165.6538,362638.0
2025-03-24 10:00:00,166.67,166.8,165.84,165.87,241163.0,165.6141,165.7432,164.7893,164.8191,241163.0
2025-03-24 10:30:00,165.87,166.39,165.67,166.24,207066.0,164.8191,165.3358,164.6204,165.1868,207066.0
2025-03-24 11:00:00,166.24,166.56,166.12,166.43,137643.0,165.1868,165.5048,165.0676,165.3756,137643.0
2025-03-24 11:30:00,166.42,166.5,166.16,166.25,213152.0,165.3657,165.4451,165.1073,165.1967,213152.0
2025-03-24 12:00:00,166.25,166.42,166.2,166.37,152004.0,165.1967,165.3657,165.147,165.316,152004.0
2025-03-24 12:30:00,166.36,166.48,165.89,165.95,168790.0,165.306,165.4253,164.839,164.8986,168790.0
2025-03-24 13:00:00,166.02,166.02,165.65,165.7,105922.0,164.9682,164.9682,164.6005,164.6502,105922.0
2025-03-24 13:30:00,165.72,165.8,165.56,165.72,242922.0,164.6701,164.7496,164.5111,164.6701,242922.0
2025-03-24 14:00:00,165.73,165.83,165.51,165.52,158010.0,164.68,164.7794,164.4614,164.4714,158010.0
2025-03-24 14:30:00,165.5,165.75,165.36,165.71,190935.0,164.4515,164.6999,164.3124,164.6601,190935.0
2025-03-24 15:00:00,165.71,165.82,165.49,165.54,162127.0,164.6601,164.7695,164.4415,164.4912,162127.0
2025-03-24 15:30:00,165.55,165.85,165.52,165.62,403302.0,164.5012,164.7993,164.4714,164.5707,403302.0
2025-03-25 09:30:00,165.3,165.37,162.95,163.12,512708.0,164.2527,164.3223,161.9176,162.0866,512708.0
2025-03-25 10:00:00,163.09,163.16,162.2,162.97,486957.0,162.0567,162.1263,161.1724,161.9375,486957.0
2025-03-25 10:30:00,162.99,163.2,162.19,162.95,313660.0,161.9574,162.1661,161.1624,161.9176,313660.0
2025-03-25 11:00:00,162.96,162.97,162.33,162.51,182548.0,161.9276,161.9375,161.3016,161.4804,182548.0
2025-03-25 11:30:00,162.51,162.65,162.35,162.48,187738.0,161.4804,161.6195,161.3214,161.4506,187738.0
2025-03-25 12:00:00,162.5,162.9,162.34,162.81,140391.0,161.4705,161.868,161.3115,161.7785,140391.0
2025-03-25 12:30:00,162.82,162.83,162.5,162.65,144938.0,161.7885,161.7984,161.4705,161.6195,144938.0
2025-03-25 13:00:00,162.64,163.13,162.51,163.11,133058.0,161.6096,162.0965,161.4804,162.0766,133058.0
2025-03-25 13:30:00,163.08,163.48,162.86,163.33,152140.0,162.0468,162.4443,161.8282,162.2952,152140.0
2025-03-25 14:00:00,163.33,163.38,163.08,163.18,157212.0,162.2952,162.3449,162.0468,162.1462,157212.0
2025-03-25 14:30:00,163.19,163.25,162.88,162.9,142439.0,162.1561,162.2157,161.8481,161.868,142439.0
2025-03-25 15:00:00,162.89,162.94,162.71,162.78,184997.0,161.858,161.9077,161.6792,161.7487,184997.0
2025-03-25 15:30:00,162.79,162.96,162.42,162.84,490386.0,161.7586,161.9276,161.391,161.8083,490386.0
2025-03-26 09:30:00,163.23,164.54,162.99,164.24,639090.0,162.1959,163.4976,161.9574,163.1995,639090.0
2025-03-26 10:00:00,164.22,165.08,164.09,164.69,280317.0,163.1796,164.0341,163.0504,163.6466,280317.0
2025-03-26 10:30:00,164.67,165.2,164.61,165.17,173844.0,163.6267,164.1534,163.5671,164.1236,173844.0
2025-03-26 11:00:00,165.18,165.42,165.08,165.32,226793.0,164.1335,164.372,164.0341,164.2726,226793.0
2025-03-26 11:30:00,165.33,165.84,165.03,165.65,324702.0,164.2826,164.7893,163.9845,164.6005,324702.0
2025-03-26 12:00:00,165.65,165.84,165.35,165.67,204900.0,164.6005,164.7893,164.3024,164.6204,204900.0
2025-03-26 12:30:00,165.67,166.04,165.66,166.04,160049.0,164.6204,164.9881,164.6105,164.9881,160049.0
2025-03-26 13:00:00,166.03,166.47,165.93,166.29,246193.0,164.9781,165.4153,164.8788,165.2365,246193.0
2025-03-26 13:30:00,166.29,166.36,165.99,166.04,214189.0,165.2365,165.306,164.9384,164.9881,214189.0
2025-03-26 14:00:00,166.04,166.4,165.94,166.28,192355.0,164.9881,165.3458,164.8887,165.2265,192355.0
2025-03-26 14:30:00,166.27,166.61,166.27,166.59,193161.0,165.2166,165.5544,165.2166,165.5346,193161.0
2025-03-26 15:00:00,166.59,166.62,166.2,166.27,267965.0,165.5346,165.5644,165.147,165.2166,267965.0
2025-03-26 15:30:00,166.28,166.82,166.07,166.53,671223.0,165.2265,165.7631,165.0179,165.475,671223.0
2025-03-27 09:30:00,167.87,168.44,166.62,168.18,455237.0,166.8065,167.3729,165.5644,167.1145,455237.0
2025-03-27 10:00:00,168.22,168.87,168.0,168.08,466157.0,167.1542,167.8001,166.9356,167.0151,466157.0
2025-03-27 10:30:00,168.07,168.08,167.23,167.52,279336.0,167.0052,167.0151,166.1705,166.4587,279336.0
2025-03-27 11:00:00,167.55,168.05,167.41,167.85,151107.0,166.4885,166.9853,166.3494,166.7866,151107.0
2025-03-27 11:30:00,167.87,168.15,167.77,168.05,182781.0,166.8065,167.0847,166.7071,166.9853,182781.0
2025-03-27 12:00:00,168.07,168.18,167.91,167.95,141874.0,167.0052,167.1145,166.8462,166.886,141874.0
2025-03-27 12:30:00,167.95,168.08,167.76,168.08,129248.0,166.886,167.0151,166.6972,167.0151,129248.0
2025-03-27 13:00:00,168.07,168.2,167.95,168.12,121498.0,167.0052,167.1344,166.886,167.0549,121498.0
2025-03-27 13:30:00,168.12,168.27,168.06,168.2,122669.0,167.0549,167.2039,166.9953,167.1344,122669.0
2025-03-27 14:00:00,168.21,168.73,168.21,168.5,134088.0,167.1443,167.661,167.1443,167.4325,134088.0
2025-03-27 14:30:00,168.5,168.81,168.46,168.5,222584.0,167.4325,167.7405,167.3927,167.4325,222584.0
2025-03-27 15:00:00,168.51,168.88,168.5,168.84,179278.0,167.4424,167.8101,167.4325,167.7703,179278.0
2025-03-27 15:30:00,168.86,169.03,168.46,168.68,587579.0,167.7902,167.9591,167.3927,167.6113,587579.0
2025-03-28 09:30:00,169.38,169.66,168.4,169.22,314540.0,168.3069,168.5851,167.3331,168.1479,314540.0
2025-03-28 10:00:00,169.15,169.71,168.92,169.52,271901.0,168.0784,168.6348,167.8498,168.446,271901.0
2025-03-28 10:30:00,169.53,169.54,167.96,168.15,479603.0,168.4559,168.4659,166.8959,167.0847,479603.0
2025-03-28 11:00:00,168.16,168.52,168.02,168.18,345249.0,167.0946,167.4523,166.9555,167.1145,345249.0
2025-03-28 11:30:00,168.18,168.4,168.11,168.16,135606.0,167.1145,167.3331,167.0449,167.0946,135606.0
2025-03-28 12:00:00,168.14,168.49,168.1,168.25,135766.0,167.0748,167.4225,167.035,167.1841,135766.0
2025-03-28 12:30:00,168.27,168.29,168.04,168.13,155622.0,167.2039,167.2238,166.9754,167.0648,155622.0
2025-03-28 13:00:00,168.13,168.3,167.99,168.19,114970.0,167.0648,167.2337,166.9257,167.1244,114970.0
2025-03-28 13:30:00,168.18,168.27,167.95,168.1,84980.0,167.1145,167.2039,166.886,167.035,84980.0
2025-03-28 14:00:00,168.11,168.26,167.62,167.9,122867.0,167.0449,167.194,166.558,166.8363,122867.0
2025-03-28 14:30:00,167.91,168.53,167.89,168.5,118536.0,166.8462,167.4623,166.8263,167.4325,118536.0
2025-03-28 15:00:00,168.49,168.59,168.18,168.3,160881.0,167.4225,167.5219,167.1145,167.2337,160881.0
2025-03-28 15:30:00,168.3,168.57,167.87,168.0,555813.0,167.2337,167.502,166.8065,166.9356,555813.0
2025-03-31 09:30:00,168.1,170.27,168.1,169.85,730480.0,167.035,169.1913,167.035,168.7739,730480.0
2025-03-31 10:00:00,169.85,169.99,168.84,169.79,339223.0,168.7739,168.913,167.7703,168.7143,339223.0
2025-03-31 10:30:00,169.81,170.35,169.58,170.26,264750.0,168.7342,169.2708,168.5056,169.1813,264750.0
2025-03-31 11:00:00,170.28,170.31,169.86,169.99,244045.0,169.2012,169.231,168.7839,168.913,244045.0
2025-03-31 11:30:00,170.0,170.09,169.59,169.9,290861.0,168.923,169.0124,168.5156,168.8236,290861.0
2025-03-31 12:00:00,169.87,170.02,169.47,169.54,172399.0,168.7938,168.9428,168.3963,168.4659,172399.0
2025-03-31 12:30:00,169.55,169.87,169.49,169.87,227648.0,168.4758,168.7938,168.4162,168.7938,227648.0
2025-03-31 13:00:00,169.85,169.93,169.32,169.8,448131.0,168.7739,168.8534,168.2473,168.7242,448131.0
2025-03-31 13:30:00,169.8,169.85,169.54,169.7,282910.0,168.7242,168.7739,168.4659,168.6249,282910.0
2025-03-31 14:00:00,169.71,170.18,169.69,170.01,259060.0,168.6348,169.1018,168.6149,168.9329,259060.0
2025-03-31 14:30:00,170.01,170.25,169.94,170.14,281105.0,168.9329,169.1714,168.8633,169.0621,281105.0
2025-03-31 15:00:00,170.14,170.75,170.1,170.58,188279.0,169.0621,169.6682,169.0223,169.4993,188279.0
2025-03-31 15:30:00,170.59,171.14,170.24,170.42,1269298.0,169.5092,170.0557,169.1614,169.3403,1269298.0
2025-04-01 09:30:00,170.57,171.05,169.7,170.27,390797.0,169.4894,169.9663,168.6249,169.1913,390797.0
2025-04-01 10:00:00,170.35,170.62,169.19,169.39,282656.0,169.2708,169.539,168.1181,168.3168,282656.0
2025-04-01 10:30:00,169.39,170.04,169.17,169.93,274384.0,168.3168,168.9627,168.0982,168.8534,274384.0
2025-04-01 11:00:00,169.95,170.07,169.37,169.68,250721.0,168.8733,168.9925,168.297,168.605,250721.0
2025-04-01 11:30:00,169.67,169.94,169.55,169.67,314937.0,168.5951,168.8633,168.4758,168.5951,314937.0
2025-04-01 12:00:00,169.62,170.19,169.59,169.86,148856.0,168.5454,169.1118,168.5156,168.7839,148856.0
2025-04-01 12:30:00,169.86,169.88,169.64,169.77,113070.0,168.7839,168.8037,168.5653,168.6944,113070.0
2025-04-01 13:00:00,169.76,169.93,169.47,169.56,88815.0,168.6845,168.8534,168.3963,168.4858,88815.0
2025-04-01 13:30:00,169.56,169.71,169.06,169.64,222969.0,168.4858,168.6348,167.9889,168.5653,222969.0
2025-04-01 14:00:00,169.62,170.1,169.57,169.97,289047.0,168.5454,169.0223,168.4957,168.8932,289047.0
2025-04-01 14:30:00,169.95,170.01,169.41,169.75,305581.0,168.8733,168.9329,168.3367,168.6746,305581.0
2025-04-01 15:00:00,169.75,169.91,169.61,169.73,180841.0,168.6746,168.8335,168.5354,168.6547,180841.0
2025-04-01 15:30:00,169.72,170.71,169.71,170.52,913411.0,168.6447,169.6285,168.6348,169.4397,913411.0
2025-04-02 09:30:00,170.07,170.88,168.38,169.12,504161.0,168.9925,169.7974,167.3132,168.0485,504161.0
2025-04-02 10:00:00,169.17,169.53,168.86,169.36,377496.0,168.0982,168.4559,167.7902,168.287,377496.0
2025-04-02 10:30:00,169.39,169.87,169.33,169.72,168624.0,168.3168,168.7938,168.2572,168.6447,168624.0
2025-04-02 11:00:00,169.69,169.8,169.4,169.59,117235.0,168.6149,168.7242,168.3268,168.5156,117235.0
2025-04-02 11:30:00,169.6,169.84,168.63,168.65,181831.0,168.5255,168.764,167.5616,167.5815,181831.0
2025-04-02 12:00:00,168.65,168.79,168.31,168.4,119588.0,167.5815,167.7206,167.2437,167.3331,119588.0
2025-04-02 12:30:00,168.42,169.08,168.34,168.96,126213.0,167.353,168.0088,167.2735,167.8896,126213.0
2025-04-02 13:00:00,168.96,169.04,168.61,168.77,221498.0,167.8896,167.9691,167.5418,167.7008,221498.0
2025-04-02 13:30:00,168.76,168.94,168.55,168.71,198821.0,167.6908,167.8697,167.4822,167.6411,198821.0
2025-04-02 14:00:00,168.73,168.84,168.6,168.65,156330.0,167.661,167.7703,167.5318,167.5815,156330.0
2025-04-02 14:30:00,168.67,168.96,168.6,168.82,148155.0,167.6014,167.8896,167.5318,167.7504,148155.0
2025-04-02 15:00:00,168.82,169.12,168.78,169.02,270598.0,167.7504,168.0485,167.7107,167.9492,270598.0
2025-04-02 15:30:00,169.03,169.82,168.89,169.45,759748.0,167.9591,168.7441,167.82,168.3765,759748.0
2025-04-03 09:30:00,174.19,174.8,172.22,172.24,1485066.0,173.0864,173.6926,171.1289,171.1488,1485066.0
2025-04-03 10:00:00,172.18,172.44,170.73,171.81,548049.0,171.0892,171.3475,169.6483,170.7215,548049.0
2025-04-03 10:30:00,171.81,173.09,171.5,172.72,569151.0,170.7215,171.9934,170.4135,171.6257,569151.0
2025-04-03 11:00:00,172.63,173.6,172.49,172.98,334958.0,171.5363,172.5002,171.3972,171.8841,334958.0
2025-04-03 11:30:00,172.95,173.39,172.52,172.9,283392.0,171.8543,172.2915,171.427,171.8046,283392.0
2025-04-03 12:00:00,172.91,173.15,172.48,172.82,160760.0,171.8145,172.053,171.3873,171.7251,160760.0
2025-04-03 12:30:00,172.82,172.86,172.08,172.3,115616.0,171.7251,171.7649,170.9898,171.2084,115616.0
2025-04-03 13:00:00,172.3,172.32,171.47,171.53,119299.0,171.2084,171.2283,170.3837,170.4433,119299.0
2025-04-03 13:30:00,171.52,172.19,171.52,172.18,129820.0,170.4333,171.0991,170.4333,171.0892,129820.0
2025-04-03 14:00:00,172.2,173.11,172.2,173.09,188082.0,171.109,172.0133,171.109,171.9934,188082.0
2025-04-03 14:30:00,173.09,173.34,172.69,172.71,270643.0,171.9934,172.2418,171.5959,171.6158,270643.0
2025-04-03 15:00:00,172.74,173.13,172.18,172.68,261379.0,171.6456,172.0331,171.0892,171.586,261379.0
2025-04-03 15:30:00,172.69,172.85,172.01,172.31,910260.0,171.5959,171.7549,170.9202,171.2183,910260.0
2025-04-04 09:30:00,171.77,173.6,171.5,171.5,1141717.0,170.6818,172.5002,170.4135,170.4135,1141717.0
2025-04-04 10:00:00,171.6,172.32,170.74,171.77,676931.0,170.5128,171.2283,169.6583,170.6818,676931.0
2025-04-04 10:30:00,171.77,172.32,171.32,171.6,911140.0,170.6818,171.2283,170.2346,170.5128,911140.0
2025-04-04 11:00:00,171.57,171.66,168.0,168.36,771141.0,170.483,170.5725,166.9356,167.2934,771141.0
2025-04-04 11:30:00,168.33,169.17,168.17,168.87,588225.0,167.2635,168.0982,167.1046,167.8001,588225.0
2025-04-04 12:00:00,168.84,168.92,167.26,167.65,239343.0,167.7703,167.8498,166.2003,166.5879,239343.0
2025-04-04 12:30:00,167.65,168.0,167.0,167.16,240108.0,166.5879,166.9356,165.942,166.101,240108.0
2025-04-04 13:00:00,167.13,167.42,166.14,167.03,283817.0,166.0712,166.3593,165.0874,165.9718,283817.0
2025-04-04 13:30:00,167.04,167.51,166.12,166.38,365653.0,165.9817,166.4487,165.0676,165.3259,365653.0
2025-04-04 14:00:00,166.37,166.54,165.02,165.17,274981.0,165.316,165.4849,163.9745,164.1236,274981.0
2025-04-04 14:30:00,165.16,165.23,163.97,165.22,322161.0,164.1136,164.1832,162.9312,164.1733,322161.0
2025-04-04 15:00:00,165.22,165.72,164.66,165.38,368364.0,164.1733,164.6701,163.6168,164.3322,368364.0
2025-04-04 15:30:00,165.36,165.87,163.47,163.74,1212955.0,164.3124,164.8191,162.4343,162.7026,1212955.0
2025-04-07 09:30:00,163.66,163.66,159.19,160.57,1664011.0,162.6231,162.6231,158.1815,159.5527,1664011.0
2025-04-07 10:00:00,160.53,164.7,159.27,161.27,991912.0,159.513,163.6565,158.2609,160.2483,991912.0
2025-04-07 10:30:00,161.27,162.24,160.0,161.81,628530.0,160.2483,161.2121,158.9863,160.7849,628530.0
2025-04-07 11:00:00,161.78,162.61,159.2,159.27,471469.0,160.755,161.5798,158.1914,158.2609,471469.0
2025-04-07 11:30:00,159.22,161.4,159.21,160.74,337417.0,158.2113,160.3775,158.2013,159.7216,337417.0
2025-04-07 12:00:00,160.66,161.08,159.96,160.75,235257.0,159.6421,160.0595,158.9466,159.7316,235257.0
2025-04-07 12:30:00,160.74,160.89,159.94,160.09,220402.0,159.7216,159.8707,158.9267,159.0758,220402.0
2025-04-07 13:00:00,160.13,161.81,159.78,161.74,400962.0,159.1155,160.7849,158.7677,160.7153,400962.0
2025-04-07 13:30:00,161.74,161.97,161.04,161.59,552130.0,160.7153,160.9438,160.0197,160.5663,552130.0
2025-04-07 14:00:00,161.63,162.3,161.38,162.09,750097.0,160.606,161.2718,160.3576,161.0631,750097.0
2025-04-07 14:30:00,162.09,162.45,160.8,161.17,505173.0,161.0631,161.4208,159.7813,160.1489,505173.0
2025-04-07 15:00:00,161.15,161.35,160.21,160.28,598250.0,160.129,160.3278,159.195,159.2646,598250.0
2025-04-07 15:30:00,160.24,161.23,159.64,160.21,1659830.0,159.2248,160.2085,158.6286,159.195,1659830.0
2025-04-08 09:30:00,162.04,163.28,160.82,162.17,874863.0,161.0134,162.2455,159.8011,161.1426,874863.0
2025-04-08 10:00:00,162.21,162.61,161.29,161.46,571597.0,161.1823,161.5798,160.2682,160.4371,571597.0
2025-04-08 10:30:00,161.44,162.18,161.39,161.87,568199.0,160.4172,161.1525,160.3675,160.8445,568199.0
2025-04-08 11:00:00,161.87,162.39,161.3,161.36,441555.0,160.8445,161.3612,160.2781,160.3377,441555.0
2025-04-08 11:30:00,161.36,162.32,161.29,162.25,273834.0,160.3377,161.2916,160.2682,161.2221,273834.0
2025-04-08 12:00:00,162.22,162.42,161.48,162.02,153579.0,161.1923,161.391,160.4569,160.9935,153579.0
2025-04-08 12:30:00,162.03,162.19,160.45,160.5,306244.0,161.0035,161.1624,159.4335,159.4832,306244.0
2025-04-08 13:00:00,160.57,160.67,159.16,159.27,286892.0,159.5527,159.6521,158.1516,158.2609,286892.0
2025-04-08 13:30:00,159.22,160.15,158.97,159.42,265160.0,158.2113,159.1354,157.9628,158.41,265160.0
2025-04-08 14:00:00,159.39,159.41,158.46,158.78,190193.0,158.3802,158.4001,157.4561,157.7741,190193.0
2025-04-08 14:30:00,158.83,159.66,158.59,159.25,253280.0,157.8237,158.6485,157.5853,158.2411,253280.0
2025-04-08 15:00:00,159.22,159.33,158.54,158.77,378260.0,158.2113,158.3206,157.5356,157.7641,378260.0
2025-04-08 15:30:00,158.8,158.85,156.71,158.44,1023649.0,157.7939,157.8436,155.7172,157.4362,1023649.0
2025-04-09 09:30:00,157.36,159.47,156.69,158.58,601040.0,156.363,158.4597,155.6973,157.5753,601040.0
2025-04-09 10:00:00,158.63,159.03,157.44,158.44,346114.0,157.625,158.0225,156.4425,157.4362,346114.0
2025-04-09 10:30:00,158.43,158.75,157.74,157.84,261661.0,157.4263,157.7442,156.7406,156.84,261661.0
2025-04-09 11:00:00,157.76,159.63,157.74,159.29,297836.0,156.7605,158.6187,156.7406,158.2808,297836.0
2025-04-09 11:30:00,159.32,159.5,158.22,158.29,211824.0,158.3106,158.4895,157.2176,157.2872,211824.0
2025-04-09 12:00:00,158.3,159.62,158.08,159.3,177262.0,157.2971,158.6087,157.0785,158.2908,177262.0
2025-04-09 12:30:00,159.3,159.76,158.95,159.58,151335.0,158.2908,158.7478,157.943,158.569,151335.0
2025-04-09 13:00:00,159.59,164.68,158.91,163.13,494032.0,158.5789,163.6367,157.9032,162.0965,494032.0
2025-04-09 13:30:00,163.08,164.11,161.72,162.71,544203.0,162.0468,163.0703,160.6954,161.6792,544203.0
2025-04-09 14:00:00,162.89,163.08,160.35,160.5,554528.0,161.858,162.0468,159.3341,159.4832,554528.0
2025-04-09 14:30:00,160.52,160.71,159.07,159.98,546220.0,159.503,159.6918,158.0622,158.9665,546220.0
2025-04-09 15:00:00,160.02,161.71,159.77,161.49,410593.0,159.0062,160.6855,158.7578,160.4669,410593.0
2025-04-09 15:30:00,161.52,162.76,161.15,162.25,1187852.0,160.4967,161.7288,160.129,161.2221,1187852.0
2025-04-10 09:30:00,162.9,165.04,162.72,164.1,814547.0,161.868,163.9944,161.6891,163.0603,814547.0
2025-04-10 10:00:00,164.15,164.2,162.81,162.82,450186.0,163.11,163.1597,161.7785,161.7885,450186.0
2025-04-10 10:30:00,162.83,163.6,162.56,162.67,348509.0,161.7984,162.5635,161.5301,161.6394,348509.0
2025-04-10 11:00:00,162.65,163.07,162.54,162.96,241595.0,161.6195,162.0369,161.5102,161.9276,241595.0
2025-04-10 11:30:00,162.96,162.99,161.89,161.95,311161.0,161.9276,161.9574,160.8644,160.924,311161.0
2025-04-10 12:00:00,161.88,162.05,160.75,161.23,274706.0,160.8544,161.0233,159.7316,160.2085,274706.0
2025-04-10 12:30:00,161.14,162.62,161.14,162.06,387992.0,160.1191,161.5897,160.1191,161.0333,387992.0
2025-04-10 13:00:00,162.09,163.19,161.1,162.5,470001.0,161.0631,162.1561,160.0794,161.4705,470001.0
2025-04-10 13:30:00,162.42,163.9,162.13,163.57,341622.0,161.391,162.8616,161.1028,162.5337,341622.0
2025-04-10 14:00:00,163.51,164.75,163.1,164.61,438311.0,162.4741,163.7062,162.0667,163.5671,438311.0
2025-04-10 14:30:00,164.58,165.07,163.7,164.03,425590.0,163.5373,164.0242,162.6629,162.9908,425590.0
2025-04-10 15:00:00,163.99,164.92,163.59,163.67,339865.0,162.951,163.8752,162.5536,162.6331,339865.0
2025-04-10 15:30:00,163.64,164.06,162.3,163.55,1184918.0,162.6033,163.0206,161.2718,162.5138,1184918.0
2025-04-11 09:30:00,163.37,165.23,162.62,164.37,621428.0,162.335,164.1832,161.5897,163.3286,621428.0
2025-04-11 10:00:00,164.27,165.73,164.14,164.96,307435.0,163.2293,164.68,163.1001,163.9149,307435.0
2025-04-11 10:30:00,165.02,165.83,164.85,165.4,368158.0,163.9745,164.7794,163.8056,164.3521,368158.0
2025-04-11 11:00:00,165.36,165.8,164.62,165.02,284432.0,164.3124,164.7496,163.5771,163.9745,284432.0
2025-04-11 11:30:00,164.99,165.98,164.85,165.83,266053.0,163.9447,164.9284,163.8056,164.7794,266053.0
2025-04-11 12:00:00,165.88,166.53,165.82,166.4,130059.0,164.8291,165.475,164.7695,165.3458,130059.0
2025-04-11 12:30:00,166.42,167.32,166.33,166.97,159669.0,165.3657,166.2599,165.2762,165.9122,159669.0
2025-04-11 13:00:00,167.01,167.31,166.51,166.69,172670.0,165.9519,166.25,165.4551,165.6339,172670.0
2025-04-11 13:30:00,166.71,168.02,166.6,167.24,218320.0,165.6538,166.9555,165.5445,166.1805,218320.0
2025-04-11 14:00:00,167.27,167.84,166.64,167.17,261832.0,166.2103,166.7767,165.5843,166.1109,261832.0
2025-04-11 14:30:00,167.17,167.17,166.69,166.77,142922.0,166.1109,166.1109,165.6339,165.7134,142922.0
2025-04-11 15:00:00,166.77,167.45,166.61,166.84,299602.0,165.7134,166.3891,165.5544,165.783,299602.0
2025-04-11 15:30:00,166.87,167.74,166.68,166.83,1040142.0,165.8128,166.6773,165.624,165.7731,1040142.0
2025-04-14 09:30:00,167.04,168.77,165.78,168.51,502156.0,165.9817,167.7008,164.7297,167.4424,502156.0
2025-04-14 10:00:00,168.53,168.82,168.06,168.67,201987.0,167.4623,167.7504,166.9953,167.6014,201987.0
2025-04-14 10:30:00,168.74,169.97,168.54,169.89,419549.0,167.671,168.8932,167.4722,168.8137,419549.0
2025-04-14 11:00:00,169.89,169.99,169.21,169.37,291268.0,168.8137,168.913,168.138,168.297,291268.0
2025-04-14 11:30:00,169.4,169.82,169.21,169.21,196292.0,168.3268,168.7441,168.138,168.138,196292.0
2025-04-14 12:00:00,169.25,169.39,168.91,169.16,179530.0,168.1777,168.3168,167.8399,168.0883,179530.0
2025-04-14 12:30:00,169.16,169.38,168.98,169.19,128888.0,168.0883,168.3069,167.9094,168.1181,128888.0
2025-04-14 13:00:00,169.2,169.6,168.77,169.23,192950.0,168.128,168.5255,167.7008,168.1578,192950.0
2025-04-14 13:30:00,169.23,169.53,168.95,169.32,144821.0,168.1578,168.4559,167.8796,168.2473,144821.0
2025-04-14 14:00:00,169.36,169.74,169.32,169.59,137714.0,168.287,168.6646,168.2473,168.5156,137714.0
2025-04-14 14:30:00,169.59,169.76,169.46,169.63,135534.0,168.5156,168.6845,168.3864,168.5553,135534.0
2025-04-14 15:00:00,169.61,170.11,169.56,169.92,646644.0,168.5354,169.0323,168.4858,168.8435,646644.0
2025-04-14 15:30:00,169.9,169.95,169.07,169.16,869690.0,168.8236,168.8733,167.9989,168.0883,869690.0
2025-04-15 09:30:00,169.14,169.64,168.28,169.5,228592.0,168.0684,168.5653,167.2139,168.4261,228592.0
2025-04-15 10:00:00,169.5,169.76,169.1,169.69,163376.0,168.4261,168.6845,168.0287,168.6149,163376.0
2025-04-15 10:30:00,169.6,170.16,169.52,169.64,282995.0,168.5255,169.082,168.446,168.5653,282995.0
2025-04-15 11:00:00,169.65,169.98,169.37,169.39,208510.0,168.5752,168.9031,168.297,168.3168,208510.0
2025-04-15 11:30:00,169.47,169.67,169.07,169.46,157472.0,168.3963,168.5951,167.9989,168.3864,157472.0
2025-04-15 12:00:00,169.45,169.52,168.91,169.13,135117.0,168.3765,168.446,167.8399,168.0585,135117.0
2025-04-15 12:30:00,169.12,169.34,168.99,169.16,67769.0,168.0485,168.2672,167.9194,168.0883,67769.0
2025-04-15 13:00:00,169.16,169.24,168.67,168.67,175710.0,168.0883,168.1678,167.6014,167.6014,175710.0
2025-04-15 13:30:00,168.7,168.97,168.7,168.79,112351.0,167.6312,167.8995,167.6312,167.7206,112351.0
2025-04-15 14:00:00,168.79,168.88,168.39,168.49,288472.0,167.7206,167.8101,167.3232,167.4225,288472.0
2025-04-15 14:30:00,168.51,168.95,168.51,168.93,82240.0,167.4424,167.8796,167.4424,167.8597,82240.0
2025-04-15 15:00:00,168.88,169.2,168.75,169.0,148438.0,167.8101,168.128,167.6809,167.9293,148438.0
2025-04-15 15:30:00,169.01,169.48,168.42,168.51,755590.0,167.9392,168.4063,167.353,167.4424,755590.0
2025-04-16 09:30:00,169.28,169.54,168.28,169.06,356387.0,168.2075,168.4659,167.2139,167.9889,356387.0
2025-04-16 10:00:00,169.06,169.62,168.66,169.4,368228.0,167.9889,168.5454,167.5915,168.3268,368228.0
2025-04-16 10:30:00,169.42,169.67,169.02,169.37,208452.0,168.3466,168.5951,167.9492,168.297,208452.0
2025-04-16 11:00:00,169.41,169.68,169.03,169.5,103404.0,168.3367,168.605,167.9591,168.4261,103404.0
2025-04-16 11:30:00,169.49,169.49,168.76,168.76,124214.0,168.4162,168.4162,167.6908,167.6908,124214.0
2025-04-16 12:00:00,168.78,168.79,168.4,168.54,117557.0,167.7107,167.7206,167.3331,167.4722,117557.0
2025-04-16 12:30:00,168.55,168.68,168.38,168.56,114998.0,167.4822,167.6113,167.3132,167.4921,114998.0
2025-04-16 13:00:00,168.53,168.58,168.24,168.29,101247.0,167.4623,167.512,167.1741,167.2238,101247.0
2025-04-16 13:30:00,168.28,168.31,167.21,167.27,136461.0,167.2139,167.2437,166.1506,166.2103,136461.0
2025-04-16 14:00:00,167.3,167.84,167.24,167.49,134384.0,166.2401,166.7767,166.1805,166.4289,134384.0
2025-04-16 14:30:00,167.49,167.51,166.75,166.81,141012.0,166.4289,166.4487,165.6936,165.7532,141012.0
2025-04-16 15:00:00,166.83,166.88,166.09,166.3,232712.0,165.7731,165.8227,165.0377,165.2464,232712.0
2025-04-16 15:30:00,166.3,166.5,165.79,166.39,635176.0,165.2464,165.4451,164.7396,165.3358,635176.0
2025-04-17 09:30:00,167.53,169.17,167.35,169.0,796706.0,166.4686,168.0982,166.2898,167.9293,796706.0
2025-04-17 10:00:00,169.0,169.77,169.0,169.29,308463.0,167.9293,168.6944,167.9293,168.2175,308463.0
2025-04-17 10:30:00,169.2,169.45,168.83,169.45,161548.0,168.128,168.3765,167.7604,168.3765,161548.0
2025-04-17 11:00:00,169.43,170.39,169.37,170.2,160119.0,168.3566,169.3105,168.297,169.1217,160119.0
2025-04-17 11:30:00,170.19,170.46,170.04,170.31,171729.0,169.1118,169.3801,168.9627,169.231,171729.0
2025-04-17 12:00:00,170.32,170.87,170.2,170.73,202560.0,169.2409,169.7875,169.1217,169.6483,202560.0
2025-04-17 12:30:00,170.69,170.76,170.15,170.68,122450.0,169.6086,169.6782,169.072,169.5987,122450.0
2025-04-17 13:00:00,170.68,170.77,170.25,170.41,332481.0,169.5987,169.6881,169.1714,169.3304,332481.0
2025-04-17 13:30:00,170.44,171.24,170.23,171.16,142591.0,169.3602,170.1551,169.1515,170.0756,142591.0
2025-04-17 14:00:00,171.21,171.58,171.19,171.3,144296.0,170.1253,170.493,170.1054,170.2147,144296.0
2025-04-17 14:30:00,171.32,171.65,171.18,171.42,170727.0,170.2346,170.5625,170.0955,170.334,170727.0
2025-04-17 15:00:00,171.42,171.43,170.91,171.22,269035.0,170.334,170.3439,169.8272,170.1352,269035.0
2025-04-17 15:30:00,171.22,171.54,170.38,170.68,814715.0,170.1352,170.4532,169.3006,169.5987,814715.0
2025-04-21 09:30:00,169.89,170.0,168.4,168.44,552991.0,169.89,170.0,168.4,168.44,552991.0
2025-04-21 10:00:00,168.43,168.59,167.83,168.01,185593.0,168.43,168.59,167.83,168.01,185593.0
2025-04-21 10:30:00,168.04,168.11,167.07,167.08,158621.0,168.04,168.11,167.07,167.08,158621.0
2025-04-21 11:00:00,167.09,167.29,166.85,167.15,204221.0,167.09,167.29,166.85,167.15,204221.0
2025-04-21 11:30:00,167.15,167.18,166.57,166.69,311801.0,167.15,167.18,166.57,166.69,311801.0
2025-04-21 12:00:00,166.69,166.76,165.69,165.73,209580.0,166.69,166.76,165.69,165.73,209580.0
2025-04-21 12:30:00,165.73,166.03,165.38,165.72,186478.0,165.73,166.03,165.38,165.72,186478.0
2025-04-21 13:00:00,165.75,165.84,165.14,165.27,170823.0,165.75,165.84,165.14,165.27,170823.0
2025-04-21 13:30:00,165.24,165.39,164.66,164.69,170290.0,165.24,165.39,164.66,164.69,170290.0
2025-04-21 14:00:00,164.68,165.08,164.28,165.03,175977.0,164.68,165.08,164.28,165.03,175977.0
2025-04-21 14:30:00,165.0,165.35,164.74,164.87,435268.0,165.0,165.35,164.74,164.87,435268.0
2025-04-21 15:00:00,164.88,165.44,164.72,165.34,239590.0,164.88,165.44,164.72,165.34,239590.0
2025-04-21 15:30:00,165.32,166.04,165.13,165.79,773763.0,165.32,166.04,165.13,165.79,773763.0
2025-04-22 09:30:00,165.86,166.39,164.53,166.16,654848.0,165.86,166.39,164.53,166.16,654848.0
2025-04-22 10:00:00,166.16,167.26,166.07,167.18,344523.0,166.16,167.26,166.07,167.18,344523.0
2025-04-22 10:30:00,167.19,168.04,167.18,167.84,269930.0,167.19,168.04,167.18,167.84,269930.0
2025-04-22 11:00:00,167.82,167.92,167.36,167.89,210899.0,167.82,167.92,167.36,167.89,210899.0
2025-04-22 11:30:00,167.89,168.36,167.75,168.24,222607.0,167.89,168.36,167.75,168.24,222607.0
2025-04-22 12:00:00,168.24,168.77,167.65,167.66,242101.0,168.24,168.77,167.65,167.66,242101.0
2025-04-22 12:30:00,167.66,168.15,167.65,167.96,247534.0,167.66,168.15,167.65,167.96,247534.0
2025-04-22 13:00:00,167.95,168.16,166.9,166.94,177354.0,167.95,168.16,166.9,166.94,177354.0
2025-04-22 13:30:00,166.94,166.99,166.24,166.32,91702.0,166.94,166.99,166.24,166.32,91702.0
2025-04-22 14:00:00,166.3,167.23,166.16,167.17,91910.0,166.3,167.23,166.16,167.17,91910.0
2025-04-22 14:30:00,167.16,167.82,167.15,167.59,138498.0,167.16,167.82,167.15,167.59,138498.0
2025-04-22 15:00:00,167.59,167.74,167.37,167.47,203990.0,167.59,167.74,167.37,167.47,203990.0
2025-04-22 15:30:00,167.45,168.22,167.22,167.83,686085.0,167.45,168.22,167.22,167.83,686085.0
2025-04-23 09:30:00,166.4,166.61,164.63,166.0,793016.0,166.4,166.61,164.63,166.0,793016.0
2025-04-23 10:00:00,166.05,166.25,165.11,166.03,460615.0,166.05,166.25,165.11,166.03,460615.0
2025-04-23 10:30:00,166.03,166.19,165.15,165.24,226721.0,166.03,166.19,165.15,165.24,226721.0
2025-04-23 11:00:00,165.24,165.47,164.16,164.27,274741.0,165.24,165.47,164.16,164.27,274741.0
2025-04-23 11:30:00,164.31,164.48,163.73,164.11,219764.0,164.31,164.48,163.73,164.11,219764.0
2025-04-23 12:00:00,164.11,164.16,163.11,163.59,175627.0,164.11,164.16,163.11,163.59,175627.0
2025-04-23 12:30:00,163.63,164.17,163.46,164.14,189233.0,163.63,164.17,163.46,164.14,189233.0
2025-04-23 13:00:00,164.15,164.27,163.82,163.93,193350.0,164.15,164.27,163.82,163.93,193350.0
2025-04-23 13:30:00,163.94,164.04,163.4,163.93,209431.0,163.94,164.04,163.4,163.93,209431.0
2025-04-23 14:00:00,163.96,164.23,163.77,163.88,248840.0,163.96,164.23,163.77,163.88,248840.0
2025-04-23 14:30:00,163.87,164.3,163.77,164.04,173179.0,163.87,164.3,163.77,164.04,173179.0
2025-04-23 15:00:00,164.01,164.72,163.96,164.65,449180.0,164.01,164.72,163.96,164.65,449180.0
2025-04-23 15:30:00,164.61,165.81,164.61,165.73,1059577.0,164.61,165.81,164.61,165.73,1059577.0
2025-04-24 09:30:00,160.5,160.96,157.23,157.78,2325134.0,160.5,160.96,157.23,157.78,2325134.0
2025-04-24 10:00:00,157.78,159.0,157.01,158.58,1068809.0,157.78,159.0,157.01,158.58,1068809.0
2025-04-24 10:30:00,158.61,159.01,157.46,157.77,877031.0,158.61,159.01,157.46,157.77,877031.0
2025-04-24 11:00:00,157.78,158.01,156.74,156.81,1009647.0,157.78,158.01,156.74,156.81,1009647.0
2025-04-24 11:30:00,156.83,157.61,156.58,157.0,519523.0,156.83,157.61,156.58,157.0,519523.0
2025-04-24 12:00:00,157.0,157.77,156.83,157.77,434156.0,157.0,157.77,156.83,157.77,434156.0
2025-04-24 12:30:00,157.76,158.01,157.5,157.91,415253.0,157.76,158.01,157.5,157.91,415253.0
2025-04-24 13:00:00,157.91,158.27,157.75,158.25,469516.0,157.91,158.27,157.75,158.25,469516.0
2025-04-24 13:30:00,158.28,159.22,158.24,158.97,542993.0,158.28,159.22,158.24,158.97,542993.0
2025-04-24 14:00:00,158.98,159.6,158.8,159.47,590212.0,158.98,159.6,158.8,159.47,590212.0
2025-04-24 14:30:00,159.47,160.01,159.45,159.88,566439.0,159.47,160.01,159.45,159.88,566439.0
2025-04-24 15:00:00,159.86,159.99,159.5,159.56,784776.0,159.86,159.99,159.5,159.56,784776.0
2025-04-24 15:30:00,159.56,159.71,159.0,159.49,2130560.0,159.56,159.71,159.0,159.49,2130560.0
2025-04-25 09:30:00,159.88,161.8,157.77,157.84,1333067.0,159.88,161.8,157.77,157.84,1333067.0
2025-04-25 10:00:00,157.88,158.95,157.79,158.14,785238.0,157.88,158.95,157.79,158.14,785238.0
2025-04-25 10:30:00,158.16,158.88,158.09,158.88,493128.0,158.16,158.88,158.09,158.88,493128.0
2025-04-25 11:00:00,158.89,159.14,158.59,158.7,551697.0,158.89,159.14,158.59,158.7,551697.0
2025-04-25 11:30:00,158.73,160.07,158.72,159.97,507741.0,158.73,160.07,158.72,159.97,507741.0
2025-04-25 12:00:00,159.97,160.22,159.85,160.03,617873.0,159.97,160.22,159.85,160.03,617873.0
2025-04-25 12:30:00,160.03,160.26,159.6,160.08,835450.0,160.03,160.26,159.6,160.08,835450.0
2025-04-25 13:00:00,160.06,160.1,159.66,160.03,243432.0,160.06,160.1,159.66,160.03,243432.0
2025-04-25 13:30:00,160.03,160.24,159.87,160.12,214069.0,160.03,160.24,159.87,160.12,214069.0
2025-04-25 14:00:00,160.14,161.12,160.06,160.99,331487.0,160.14,161.12,160.06,160.99,331487.0
2025-04-25 14:30:00,160.99,161.29,160.71,160.85,208207.0,160.99,161.29,160.71,160.85,208207.0
2025-04-25 15:00:00,160.87,161.35,160.86,161.04,404933.0,160.87,161.35,160.86,161.04,404933.0
2025-04-25 15:30:00,161.03,161.38,160.73,161.01,1132992.0,161.03,161.38,160.73,161.01,1132992.0
2025-04-28 09:30:00,161.04,161.71,160.39,161.18,573735.0,161.04,161.71,160.39,161.18,573735.0
2025-04-28 10:00:00,161.18,161.47,160.79,161.12,289748.0,161.18,161.47,160.79,161.12,289748.0
2025-04-28 10:30:00,161.12,161.76,160.68,161.66,322294.0,161.12,161.76,160.68,161.66,322294.0
2025-04-28 11:00:00,161.66,162.56,161.44,162.51,471172.0,161.66,162.56,161.44,162.51,471172.0
2025-04-28 11:30:00,162.52,162.54,161.65,161.75,263925.0,162.52,162.54,161.65,161.75,263925.0
2025-04-28 12:00:00,161.74,161.91,161.23,161.4,295899.0,161.74,161.91,161.23,161.4,295899.0
2025-04-28 12:30:00,161.42,161.55,161.03,161.18,162683.0,161.42,161.55,161.03,161.18,162683.0
2025-04-28 13:00:00,161.18,161.29,160.8,161.0,178839.0,161.18,161.29,160.8,161.0,178839.0
2025-04-28 13:30:00,160.98,161.28,160.85,161.25,139233.0,160.98,161.28,160.85,161.25,139233.0
2025-04-28 14:00:00,161.25,161.44,161.09,161.43,197045.0,161.25,161.44,161.09,161.43,197045.0
2025-04-28 14:30:00,161.42,161.52,161.13,161.17,152317.0,161.42,161.52,161.13,161.17,152317.0
2025-04-28 15:00:00,161.16,162.04,161.14,161.93,208885.0,161.16,162.04,161.14,161.93,208885.0
2025-04-28 15:30:00,161.92,162.23,161.8,161.87,731246.0,161.92,162.23,161.8,161.87,731246.0
2025-04-29 09:30:00,161.28,161.66,159.2,161.03,493989.0,161.28,161.66,159.2,161.03,493989.0
2025-04-29 10:00:00,161.0,161.87,160.94,161.77,351780.0,161.0,161.87,160.94,161.77,351780.0
2025-04-29 10:30:00,161.77,161.98,161.66,161.78,254300.0,161.77,161.98,161.66,161.78,254300.0
2025-04-29 11:00:00,161.78,161.99,161.37,161.66,217761.0,161.78,161.99,161.37,161.66,217761.0
2025-04-29 11:30:00,161.68,161.7,161.15,161.32,186276.0,161.68,161.7,161.15,161.32,186276.0
2025-04-29 12:00:00,161.32,161.75,161.23,161.71,138714.0,161.32,161.75,161.23,161.71,138714.0
2025-04-29 12:30:00,161.71,161.73,161.22,161.22,193653.0,161.71,161.73,161.22,161.22,193653.0
2025-04-29 13:00:00,161.24,161.33,161.02,161.25,160237.0,161.24,161.33,161.02,161.25,160237.0
2025-04-29 13:30:00,161.25,161.77,161.06,161.68,196209.0,161.25,161.77,161.06,161.68,196209.0
2025-04-29 14:00:00,161.67,161.74,161.27,161.48,246146.0,161.67,161.74,161.27,161.48,246146.0
2025-04-29 14:30:00,161.47,161.69,161.44,161.66,236228.0,161.47,161.69,161.44,161.66,236228.0
2025-04-29 15:00:00,161.66,161.99,161.64,161.92,298140.0,161.66,161.99,161.64,161.92,298140.0
2025-04-29 15:30:00,161.93,162.39,161.67,162.2,897659.0,161.93,162.39,161.67,162.2,897659.0
2025-04-30 09:30:00,162.45,163.08,160.2,160.37,550429.0,162.45,163.08,160.2,160.37,550429.0
2025-04-30 10:00:00,160.37,160.73,159.95,160.66,348594.0,160.37,160.73,159.95,160.66,348594.0
2025-04-30 10:30:00,160.63,161.66,160.59,161.49,208627.0,160.63,161.66,160.59,161.49,208627.0
2025-04-30 11:00:00,161.52,161.68,161.17,161.36,145828.0,161.52,161.68,161.17,161.36,145828.0
2025-04-30 11:30:00,161.38,161.49,161.03,161.45,115238.0,161.38,161.49,161.03,161.45,115238.0
2025-04-30 12:00:00,161.45,161.8,161.38,161.75,128172.0,161.45,161.8,161.38,161.75,128172.0
2025-04-30 12:30:00,161.75,162.18,161.61,161.99,120815.0,161.75,162.18,161.61,161.99,120815.0
2025-04-30 13:00:00,162.0,162.06,161.56,161.91,104588.0,162.0,162.06,161.56,161.91,104588.0
2025-04-30 13:30:00,161.9,162.09,161.83,161.97,248684.0,161.9,162.09,161.83,161.97,248684.0
2025-04-30 14:00:00,161.96,162.47,161.68,161.78,229087.0,161.96,162.47,161.68,161.78,229087.0
2025-04-30 14:30:00,161.76,161.9,161.49,161.65,237527.0,161.76,161.9,161.49,161.65,237527.0
2025-04-30 15:00:00,161.66,162.26,161.66,161.95,178458.0,161.66,162.26,161.66,161.95,178458.0
2025-04-30 15:30:00,161.98,163.16,161.77,162.48,991783.0,161.98,163.16,161.77,162.48,991783.0
2025-05-01 09:30:00,160.66,161.32,159.05,160.99,512231.0,160.66,161.32,159.05,160.99,512231.0
2025-05-01 10:00:00,161.02,161.27,160.58,161.19,214731.0,161.02,161.27,160.58,161.19,214731.0
2025-05-01 10:30:00,161.14,161.35,160.76,161.01,184689.0,161.14,161.35,160.76,161.01,184689.0
2025-05-01 11:00:00,161.03,161.03,160.2,160.25,186797.0,161.03,161.03,160.2,160.25,186797.0
2025-05-01 11:30:00,160.25,160.51,159.93,160.03,194419.0,160.25,160.51,159.93,160.03,194419.0
2025-05-01 12:00:00,160.01,160.31,159.96,160.09,209835.0,160.01,160.31,159.96,160.09,209835.0
2025-05-01 12:30:00,160.1,160.2,159.94,159.96,112247.0,160.1,160.2,159.94,159.96,112247.0
2025-05-01 13:00:00,159.98,160.65,159.97,160.56,137442.0,159.98,160.65,159.97,160.56,137442.0
2025-05-01 13:30:00,160.57,160.77,160.48,160.67,146598.0,160.57,160.77,160.48,160.67,146598.0
2025-05-01 14:00:00,160.65,161.0,160.53,160.56,182368.0,160.65,161.0,160.53,160.56,182368.0
2025-05-01 14:30:00,160.57,160.58,160.04,160.09,215044.0,160.57,160.58,160.04,160.09,215044.0
2025-05-01 15:00:00,160.09,160.35,159.7,160.33,243345.0,160.09,160.35,159.7,160.33,243345.0
2025-05-01 15:30:00,160.32,160.91,159.73,159.97,669208.0,160.32,160.91,159.73,159.97,669208.0
2025-05-02 09:30:00,160.93,161.81,160.31,160.77,539728.0,160.93,161.81,160.31,160.77,539728.0
2025-05-02 10:00:00,160.73,161.26,160.55,161.0,321138.0,160.73,161.26,160.55,161.0,321138.0
2025-05-02 10:30:00,161.0,161.06,160.62,160.83,161226.0,161.0,161.06,160.62,160.83,161226.0
2025-05-02 11:00:00,160.83,160.83,159.99,160.0,192726.0,160.83,160.83,159.99,160.0,192726.0
2025-05-02 11:30:00,160.0,160.34,159.94,160.2,144876.0,160.0,160.34,159.94,160.2,144876.0
2025-05-02 12:00:00,160.22,160.43,159.9,160.0,128810.0,160.22,160.43,159.9,160.0,128810.0
2025-05-02 12:30:00,159.97,160.46,159.97,160.43,92700.0,159.97,160.46,159.97,160.43,92700.0
2025-05-02 13:00:00,160.43,160.64,160.02,160.11,165771.0,160.43,160.64,160.02,160.11,165771.0
2025-05-02 13:30:00,160.13,160.5,160.02,160.41,123724.0,160.13,160.5,160.02,160.41,123724.0
2025-05-02 14:00:00,160.41,160.67,160.41,160.56,130975.0,160.41,160.67,160.41,160.56,130975.0
2025-05-02 14:30:00,160.57,160.87,160.55,160.73,123633.0,160.57,160.87,160.55,160.73,123633.0
2025-05-02 15:00:00,160.72,161.06,160.64,160.92,162085.0,160.72,161.06,160.64,160.92,162085.0
2025-05-02 15:30:00,160.93,161.06,160.46,160.57,552031.0,160.93,161.06,160.46,160.57,552031.0
2025-05-05 09:30:00,160.89,160.91,158.98,159.05,326472.0,160.89,160.91,158.98,159.05,326472.0
2025-05-05 10:00:00,159.05,159.68,158.84,159.52,203737.0,159.05,159.68,158.84,159.52,203737.0
2025-05-05 10:30:00,159.55,159.87,159.48,159.75,137512.0,159.55,159.87,159.48,159.75,137512.0
2025-05-05 11:00:00,159.76,159.87,159.06,159.06,124351.0,159.76,159.87,159.06,159.06,124351.0
2025-05-05 11:30:00,159.07,159.36,158.82,159.31,230645.0,159.07,159.36,158.82,159.31,230645.0
2025-05-05 12:00:00,159.31,159.35,159.01,159.14,146806.0,159.31,159.35,159.01,159.14,146806.0
2025-05-05 12:30:00,159.15,159.16,158.71,158.72,159928.0,159.15,159.16,158.71,158.72,159928.0
2025-05-05 13:00:00,158.72,158.78,158.02,158.08,247505.0,158.72,158.78,158.02,158.08,247505.0
2025-05-05 13:30:00,158.09,158.79,158.08,158.64,246554.0,158.09,158.79,158.08,158.64,246554.0
2025-05-05 14:00:00,158.64,158.92,158.5,158.89,297933.0,158.64,158.92,158.5,158.89,297933.0
2025-05-05 14:30:00,158.88,158.89,158.54,158.62,237366.0,158.88,158.89,158.54,158.62,237366.0
2025-05-05 15:00:00,158.61,158.69,158.34,158.57,301820.0,158.61,158.69,158.34,158.57,301820.0
2025-05-05 15:30:00,158.55,158.98,158.49,158.77,819729.0,158.55,158.98,158.49,158.77,819729.0
2025-05-06 09:30:00,158.04,158.5,157.64,158.32,398326.0,158.04,158.5,157.64,158.32,398326.0
2025-05-06 10:00:00,158.32,159.07,158.21,158.9,252172.0,158.32,159.07,158.21,158.9,252172.0
2025-05-06 10:30:00,158.93,159.65,158.86,159.63,302469.0,158.93,159.65,158.86,159.63,302469.0
2025-05-06 11:00:00,159.63,159.71,159.29,159.31,276226.0,159.63,159.71,159.29,159.31,276226.0
2025-05-06 11:30:00,159.31,159.51,159.07,159.22,261111.0,159.31,159.51,159.07,159.22,261111.0
2025-05-06 12:00:00,159.22,159.54,159.09,159.2,125702.0,159.22,159.54,159.09,159.2,125702.0
2025-05-06 12:30:00,159.24,159.52,159.0,159.38,145854.0,159.24,159.52,159.0,159.38,145854.0
2025-05-06 13:00:00,159.36,159.62,159.28,159.38,166366.0,159.36,159.62,159.28,159.38,166366.0
2025-05-06 13:30:00,159.37,159.5,158.73,158.83,150483.0,159.37,159.5,158.73,158.83,150483.0
2025-05-06 14:00:00,158.83,159.3,158.82,159.29,155066.0,158.83,159.3,158.82,159.29,155066.0
2025-05-06 14:30:00,159.29,159.47,159.22,159.41,184994.0,159.29,159.47,159.22,159.41,184994.0
2025-05-06 15:00:00,159.41,159.55,159.2,159.46,233279.0,159.41,159.55,159.2,159.46,233279.0
2025-05-06 15:30:00,159.46,159.57,159.14,159.2,795152.0,159.46,159.57,159.14,159.2,795152.0
2025-05-07 09:30:00,159.02,159.5,158.54,158.88,413812.0,159.02,159.5,158.54,158.88,413812.0
2025-05-07 10:00:00,158.88,159.25,158.85,158.87,166219.0,158.88,159.25,158.85,158.87,166219.0
2025-05-07 10:30:00,158.86,159.09,158.67,158.95,226977.0,158.86,159.09,158.67,158.95,226977.0
2025-05-07 11:00:00,158.94,159.61,158.88,159.55,136978.0,158.94,159.61,158.88,159.55,136978.0
2025-05-07 11:30:00,159.54,159.77,159.4,159.57,169960.0,159.54,159.77,159.4,159.57,169960.0
2025-05-07 12:00:00,159.58,159.81,159.56,159.62,67594.0,159.58,159.81,159.56,159.62,67594.0
2025-05-07 12:30:00,159.63,159.99,159.57,159.9,85838.0,159.63,159.99,159.57,159.9,85838.0
2025-05-07 13:00:00,159.9,160.05,159.74,159.78,163964.0,159.9,160.05,159.74,159.78,163964.0
2025-05-07 13:30:00,159.77,159.84,159.29,159.33,163761.0,159.77,159.84,159.29,159.33,163761.0
2025-05-07 14:00:00,159.37,159.58,158.71,159.16,167415.0,159.37,159.58,158.71,159.16,167415.0
2025-05-07 14:30:00,159.17,159.83,159.12,159.67,143907.0,159.17,159.83,159.12,159.67,143907.0
2025-05-07 15:00:00,159.71,159.79,159.21,159.21,157125.0,159.71,159.79,159.21,159.21,157125.0
2025-05-07 15:30:00,159.24,159.68,159.0,159.28,685388.0,159.24,159.68,159.0,159.28,685388.0
2025-05-08 09:30:00,158.38,159.49,158.01,159.03,702484.0,158.38,159.49,158.01,159.03,702484.0
2025-05-08 10:00:00,159.06,159.16,158.4,158.83,321240.0,159.06,159.16,158.4,158.83,321240.0
2025-05-08 10:30:00,158.83,159.06,158.69,158.92,316030.0,158.83,159.06,158.69,158.92,316030.0
2025-05-08 11:00:00,158.91,159.12,158.62,159.05,238603.0,158.91,159.12,158.62,159.05,238603.0
2025-05-08 11:30:00,159.03,159.84,158.89,159.72,124155.0,159.03,159.84,158.89,159.72,124155.0
2025-05-08 12:00:00,159.76,160.0,159.62,159.65,92801.0,159.76,160.0,159.62,159.65,92801.0
2025-05-08 12:30:00,159.63,159.94,159.49,159.86,140252.0,159.63,159.94,159.49,159.86,140252.0
2025-05-08 13:00:00,159.86,159.91,159.55,159.57,144542.0,159.86,159.91,159.55,159.57,144542.0
2025-05-08 13:30:00,159.54,159.66,158.98,159.07,206571.0,159.54,159.66,158.98,159.07,206571.0
2025-05-08 14:00:00,159.04,159.31,158.97,159.23,190623.0,159.04,159.31,158.97,159.23,190623.0
2025-05-08 14:30:00,159.2,159.73,159.2,159.41,151875.0,159.2,159.73,159.2,159.41,151875.0
2025-05-08 15:00:00,159.38,159.42,159.04,159.2,238703.0,159.38,159.42,159.04,159.2,238703.0
2025-05-08 15:30:00,159.2,159.29,158.42,158.67,651812.0,159.2,159.29,158.42,158.67,651812.0
2025-05-09 09:30:00,158.02,159.13,157.66,158.5,640588.0,158.02,159.13,157.66,158.5,640588.0
2025-05-09 10:00:00,158.5,158.57,158.17,158.47,172629.0,158.5,158.57,158.17,158.47,172629.0
2025-05-09 10:30:00,158.47,158.7,158.04,158.28,287175.0,158.47,158.7,158.04,158.28,287175.0
2025-05-09 11:00:00,158.28,158.63,158.15,158.61,202492.0,158.28,158.63,158.15,158.61,202492.0
2025-05-09 11:30:00,158.61,158.79,158.46,158.55,114006.0,158.61,158.79,158.46,158.55,114006.0
2025-05-09 12:00:00,158.57,158.59,158.09,158.1,171286.0,158.57,158.59,158.09,158.1,171286.0
2025-05-09 12:30:00,158.09,158.15,157.56,157.76,133176.0,158.09,158.15,157.56,157.76,133176.0
2025-05-09 13:00:00,157.74,157.79,157.41,157.68,102601.0,157.74,157.79,157.41,157.68,102601.0
2025-05-09 13:30:00,157.69,157.97,157.44,157.94,118417.0,157.69,157.97,157.44,157.94,118417.0
2025-05-09 14:00:00,157.96,158.0,157.77,157.81,93747.0,157.96,158.0,157.77,157.81,93747.0
2025-05-09 14:30:00,157.83,158.12,157.79,158.06,108107.0,157.83,158.12,157.79,158.06,108107.0
2025-05-09 15:00:00,158.06,158.22,157.93,157.96,378493.0,158.06,158.22,157.93,157.96,378493.0
2025-05-09 15:30:00,157.96,158.19,157.43,157.61,512357.0,157.96,158.19,157.43,157.61,512357.0
2025-05-12 09:30:00,157.43,159.86,156.69,159.58,640791.0,157.43,159.86,156.69,159.58,640791.0
2025-05-12 10:00:00,159.58,159.98,159.05,159.79,308883.0,159.58,159.98,159.05,159.79,308883.0
2025-05-12 10:30:00,159.75,160.13,159.5,159.56,249546.0,159.75,160.13,159.5,159.56,249546.0
2025-05-12 11:00:00,159.59,159.82,159.39,159.72,176547.0,159.59,159.82,159.39,159.72,176547.0
2025-05-12 11:30:00,159.72,159.77,159.28,159.55,163274.0,159.72,159.77,159.28,159.55,163274.0
2025-05-12 12:00:00,159.55,160.27,159.47,160.14,212193.0,159.55,160.27,159.47,160.14,212193.0
2025-05-12 12:30:00,160.16,160.6,160.02,160.57,142897.0,160.16,160.6,160.02,160.57,142897.0
2025-05-12 13:00:00,160.56,160.84,160.17,160.22,181844.0,160.56,160.84,160.17,160.22,181844.0
2025-05-12 13:30:00,160.22,160.56,160.19,160.28,159025.0,160.22,160.56,160.19,160.28,159025.0
2025-05-12 14:00:00,160.27,160.71,160.27,160.45,179117.0,160.27,160.71,160.27,160.45,179117.0
2025-05-12 14:30:00,160.48,160.73,160.47,160.67,133397.0,160.48,160.73,160.47,160.67,133397.0
2025-05-12 15:00:00,160.67,160.74,160.34,160.67,262042.0,160.67,160.74,160.34,160.67,262042.0
2025-05-12 15:30:00,160.66,161.05,160.38,160.92,812473.0,160.66,161.05,160.38,160.92,812473.0
2025-05-13 09:30:00,160.02,160.72,159.18,159.53,543890.0,160.02,160.72,159.18,159.53,543890.0
2025-05-13 10:00:00,159.53,159.99,159.12,159.39,297272.0,159.53,159.99,159.12,159.39,297272.0
2025-05-13 10:30:00,159.42,159.52,158.85,158.89,187513.0,159.42,159.52,158.85,158.89,187513.0
2025-05-13 11:00:00,158.87,158.9,158.36,158.71,392866.0,158.87,158.9,158.36,158.71,392866.0
2025-05-13 11:30:00,158.68,158.76,158.03,158.2,188554.0,158.68,158.76,158.03,158.2,188554.0
2025-05-13 12:00:00,158.2,158.36,157.71,157.84,183249.0,158.2,158.36,157.71,157.84,183249.0
2025-05-13 12:30:00,157.86,157.97,157.36,157.74,207119.0,157.86,157.97,157.36,157.74,207119.0
2025-05-13 13:00:00,157.71,158.39,157.65,158.32,273984.0,157.71,158.39,157.65,158.32,273984.0
2025-05-13 13:30:00,158.31,158.83,158.31,158.71,297576.0,158.31,158.83,158.31,158.71,297576.0
2025-05-13 14:00:00,158.71,158.95,158.47,158.5,131615.0,158.71,158.95,158.47,158.5,131615.0
2025-05-13 14:30:00,158.5,158.89,158.44,158.83,126474.0,158.5,158.89,158.44,158.83,126474.0
2025-05-13 15:00:00,158.84,158.95,158.56,158.89,189911.0,158.84,158.95,158.56,158.89,189911.0
2025-05-13 15:30:00,158.91,159.04,158.51,158.69,672653.0,158.91,159.04,158.51,158.69,672653.0
2025-05-14 09:30:00,158.12,159.16,157.57,159.01,464581.0,158.12,159.16,157.57,159.01,464581.0
2025-05-14 10:00:00,159.04,159.15,158.29,158.75,348744.0,159.04,159.15,158.29,158.75,348744.0
2025-05-14 10:30:00,158.75,159.0,158.43,158.47,170200.0,158.75,159.0,158.43,158.47,170200.0
2025-05-14 11:00:00,158.49,158.49,157.9,158.42,168117.0,158.49,158.49,157.9,158.42,168117.0
2025-05-14 11:30:00,158.42,158.54,158.19,158.51,161714.0,158.42,158.54,158.19,158.51,161714.0
2025-05-14 12:00:00,158.54,158.66,158.42,158.43,135028.0,158.54,158.66,158.42,158.43,135028.0
2025-05-14 12:30:00,158.43,158.52,157.98,158.33,211392.0,158.43,158.52,157.98,158.33,211392.0
2025-05-14 13:00:00,158.31,158.42,158.17,158.36,129840.0,158.31,158.42,158.17,158.36,129840.0
2025-05-14 13:30:00,158.32,158.47,158.19,158.45,118621.0,158.32,158.47,158.19,158.45,118621.0
2025-05-14 14:00:00,158.45,158.69,158.39,158.49,114815.0,158.45,158.69,158.39,158.49,114815.0
2025-05-14 14:30:00,158.48,158.71,158.44,158.63,161723.0,158.48,158.71,158.44,158.63,161723.0
2025-05-14 15:00:00,158.63,158.63,158.24,158.31,161119.0,158.63,158.63,158.24,158.31,161119.0
2025-05-14 15:30:00,158.29,158.49,157.9,157.99,537922.0,158.29,158.49,157.9,157.99,537922.0
2025-05-15 09:30:00,159.59,160.06,158.7,159.96,668757.0,159.59,160.06,158.7,159.96,668757.0
2025-05-15 10:00:00,159.98,160.88,159.78,160.86,356161.0,159.98,160.88,159.78,160.86,356161.0
2025-05-15 10:30:00,160.86,161.18,160.75,160.86,373171.0,160.86,161.18,160.75,160.86,373171.0
2025-05-15 11:00:00,160.87,161.47,160.78,161.31,286667.0,160.87,161.47,160.78,161.31,286667.0
2025-05-15 11:30:00,161.34,161.53,161.11,161.49,216609.0,161.34,161.53,161.11,161.49,216609.0
2025-05-15 12:00:00,161.49,161.98,161.38,161.78,266886.0,161.49,161.98,161.38,161.78,266886.0
2025-05-15 12:30:00,161.76,161.84,161.47,161.79,207381.0,161.76,161.84,161.47,161.79,207381.0
2025-05-15 13:00:00,161.79,161.97,161.71,161.77,196870.0,161.79,161.97,161.71,161.77,196870.0
2025-05-15 13:30:00,161.78,161.8,161.42,161.6,210682.0,161.78,161.8,161.42,161.6,210682.0
2025-05-15 14:00:00,161.62,161.95,161.46,161.85,149272.0,161.62,161.95,161.46,161.85,149272.0
2025-05-15 14:30:00,161.85,162.4,161.85,162.34,172916.0,161.85,162.4,161.85,162.34,172916.0
2025-05-15 15:00:00,162.34,162.91,162.3,162.89,284035.0,162.34,162.91,162.3,162.89,284035.0
2025-05-15 15:30:00,162.88,162.9,162.17,162.58,1171141.0,162.88,162.9,162.17,162.58,1171141.0
2025-05-16 09:30:00,162.65,163.09,162.18,162.94,926067.0,162.65,163.09,162.18,162.94,926067.0
2025-05-16 10:00:00,162.88,163.05,162.49,162.76,550908.0,162.88,163.05,162.49,162.76,550908.0
2025-05-16 10:30:00,162.76,162.96,162.25,162.28,395195.0,162.76,162.96,162.25,162.28,395195.0
2025-05-16 11:00:00,162.28,162.52,162.14,162.34,298943.0,162.28,162.52,162.14,162.34,298943.0
2025-05-16 11:30:00,162.31,162.34,161.85,162.06,179398.0,162.31,162.34,161.85,162.06,179398.0
2025-05-16 12:00:00,162.06,162.38,162.05,162.35,130441.0,162.06,162.38,162.05,162.35,130441.0
2025-05-16 12:30:00,162.36,162.49,162.29,162.44,94967.0,162.36,162.49,162.29,162.44,94967.0
2025-05-16 13:00:00,162.44,162.61,162.38,162.5,130681.0,162.44,162.61,162.38,162.5,130681.0
2025-05-16 13:30:00,162.51,162.77,162.5,162.71,98520.0,162.51,162.77,162.5,162.71,98520.0
2025-05-16 14:00:00,162.72,162.96,162.68,162.95,85893.0,162.72,162.96,162.68,162.95,85893.0
2025-05-16 14:30:00,162.96,163.03,162.86,162.88,133986.0,162.96,163.03,162.86,162.88,133986.0
2025-05-16 15:00:00,162.89,163.11,162.84,163.09,180184.0,162.89,163.11,162.84,163.09,180184.0
2025-05-16 15:30:00,163.08,163.43,162.98,163.28,457001.0,163.08,163.43,162.98,163.28,457001.0
2025-05-19 09:30:00,163.47,164.13,163.41,164.03,721352.0,163.47,164.13,163.41,164.03,721352.0
2025-05-19 10:00:00,164.03,164.44,163.73,164.42,296086.0,164.03,164.44,163.73,164.42,296086.0
2025-05-19 10:30:00,164.42,164.89,164.39,164.84,356345.0,164.42,164.89,164.39,164.84,356345.0
2025-05-19 11:00:00,164.84,165.09,164.65,164.86,312444.0,164.84,165.09,164.65,164.86,312444.0
2025-05-19 11:30:00,164.86,165.05,164.75,164.83,165939.0,164.86,165.05,164.75,164.83,165939.0
2025-05-19 12:00:00,164.84,164.98,164.72,164.74,157627.0,164.84,164.98,164.72,164.74,157627.0
2025-05-19 12:30:00,164.75,165.03,164.64,164.98,188536.0,164.75,165.03,164.64,164.98,188536.0
2025-05-19 13:00:00,165.02,165.15,164.81,164.88,165470.0,165.02,165.15,164.81,164.88,165470.0
2025-05-19 13:30:00,164.87,164.92,164.34,164.43,216086.0,164.87,164.92,164.34,164.43,216086.0
2025-05-19 14:00:00,164.43,164.61,164.01,164.11,199376.0,164.43,164.61,164.01,164.11,199376.0
2025-05-19 14:30:00,164.1,164.37,164.09,164.33,194000.0,164.1,164.37,164.09,164.33,194000.0
2025-05-19 15:00:00,164.34,164.47,164.25,164.45,292112.0,164.34,164.47,164.25,164.45,292112.0
2025-05-19 15:30:00,164.44,164.87,164.4,164.79,604716.0,164.44,164.87,164.4,164.79,604716.0
2025-05-20 09:30:00,164.61,165.45,164.6,165.42,326910.0,164.61,165.45,164.6,165.42,326910.0
2025-05-20 10:00:00,165.38,165.49,165.0,165.42,199203.0,165.38,165.49,165.0,165.42,199203.0
2025-05-20 10:30:00,165.46,165.94,165.41,165.65,323439.0,165.46,165.94,165.41,165.65,323439.0
2025-05-20 11:00:00,165.65,166.0,165.48,165.77,239371.0,165.65,166.0,165.48,165.77,239371.0
2025-05-20 11:30:00,165.81,165.86,165.37,165.67,246466.0,165.81,165.86,165.37,165.67,246466.0
2025-05-20 12:00:00,165.68,165.69,165.21,165.24,142868.0,165.68,165.69,165.21,165.24,142868.0
2025-05-20 12:30:00,165.22,165.4,165.17,165.33,122309.0,165.22,165.4,165.17,165.33,122309.0
2025-05-20 13:00:00,165.35,165.61,165.31,165.51,137555.0,165.35,165.61,165.31,165.51,137555.0
2025-05-20 13:30:00,165.55,165.61,165.3,165.43,101118.0,165.55,165.61,165.3,165.43,101118.0
2025-05-20 14:00:00,165.41,165.5,165.21,165.23,103602.0,165.41,165.5,165.21,165.23,103602.0
2025-05-20 14:30:00,165.23,165.45,165.12,165.42,189673.0,165.23,165.45,165.12,165.42,189673.0
2025-05-20 15:00:00,165.4,165.68,165.28,165.54,175748.0,165.4,165.68,165.28,165.54,175748.0
2025-05-20 15:30:00,165.54,165.71,165.28,165.7,529855.0,165.54,165.71,165.28,165.7,529855.0
2025-05-21 09:30:00,164.82,165.9,164.62,165.71,328065.0,164.82,165.9,164.62,165.71,328065.0
2025-05-21 10:00:00,165.7,166.29,165.64,165.7,387058.0,165.7,166.29,165.64,165.7,387058.0
2025-05-21 10:30:00,165.72,166.37,165.64,165.64,269313.0,165.72,166.37,165.64,165.64,269313.0
2025-05-21 11:00:00,165.68,166.04,165.48,165.7,154700.0,165.68,166.04,165.48,165.7,154700.0
2025-05-21 11:30:00,165.69,165.87,165.41,165.48,140242.0,165.69,165.87,165.41,165.48,140242.0
2025-05-21 12:00:00,165.51,165.82,165.4,165.72,139088.0,165.51,165.82,165.4,165.72,139088.0
2025-05-21 12:30:00,165.72,165.84,165.61,165.76,161935.0,165.72,165.84,165.61,165.76,161935.0
2025-05-21 13:00:00,165.77,165.93,165.23,165.35,166823.0,165.77,165.93,165.23,165.35,166823.0
2025-05-21 13:30:00,165.35,165.62,165.24,165.44,200582.0,165.35,165.62,165.24,165.44,200582.0
2025-05-21 14:00:00,165.46,165.47,165.07,165.32,187438.0,165.46,165.47,165.07,165.32,187438.0
2025-05-21 14:30:00,165.3,165.37,164.87,165.08,162223.0,165.3,165.37,164.87,165.08,162223.0
2025-05-21 15:00:00,165.07,165.61,165.0,165.33,243684.0,165.07,165.61,165.0,165.33,243684.0
2025-05-21 15:30:00,165.34,165.81,165.25,165.39,588156.0,165.34,165.81,165.25,165.39,588156.0
2025-05-22 09:30:00,164.44,165.83,164.02,164.96,558193.0,164.44,165.83,164.02,164.96,558193.0
2025-05-22 10:00:00,164.97,165.11,164.35,164.39,230129.0,164.97,165.11,164.35,164.39,230129.0
2025-05-22 10:30:00,164.38,164.91,164.11,164.87,151820.0,164.38,164.91,164.11,164.87,151820.0
2025-05-22 11:00:00,164.84,164.99,164.42,164.84,118817.0,164.84,164.99,164.42,164.84,118817.0
2025-05-22 11:30:00,164.84,165.34,164.82,165.25,139628.0,164.84,165.34,164.82,165.25,139628.0
2025-05-22 12:00:00,165.27,165.59,165.27,165.53,84170.0,165.27,165.59,165.27,165.53,84170.0
2025-05-22 12:30:00,165.54,165.69,165.38,165.39,108856.0,165.54,165.69,165.38,165.39,108856.0
2025-05-22 13:00:00,165.36,166.0,165.2,165.9,119007.0,165.36,166.0,165.2,165.9,119007.0
2025-05-22 13:30:00,165.89,166.04,165.86,166.02,204076.0,165.89,166.04,165.86,166.02,204076.0
2025-05-22 14:00:00,166.02,166.2,165.83,165.86,256530.0,166.02,166.2,165.83,165.86,256530.0
2025-05-22 14:30:00,165.85,165.91,165.61,165.8,126901.0,165.85,165.91,165.61,165.8,126901.0
2025-05-22 15:00:00,165.81,166.03,165.69,166.0,187869.0,165.81,166.03,165.69,166.0,187869.0
2025-05-22 15:30:00,166.02,166.04,164.95,165.04,623408.0,166.02,166.04,164.95,165.04,623408.0
2025-05-23 09:30:00,164.83,165.33,163.48,163.78,533482.0,164.83,165.33,163.48,163.78,533482.0
2025-05-23 10:00:00,163.78,164.26,163.66,163.99,302651.0,163.78,164.26,163.66,163.99,302651.0
2025-05-23 10:30:00,163.99,164.58,163.97,164.1,184496.0,163.99,164.58,163.97,164.1,184496.0
2025-05-23 11:00:00,164.11,164.51,164.08,164.41,176031.0,164.11,164.51,164.08,164.41,176031.0
2025-05-23 11:30:00,164.43,165.15,164.41,165.13,129365.0,164.43,165.15,164.41,165.13,129365.0
2025-05-23 12:00:00,165.09,165.3,164.87,165.16,96447.0,165.09,165.3,164.87,165.16,96447.0
2025-05-23 12:30:00,165.17,165.56,165.1,165.53,117955.0,165.17,165.56,165.1,165.53,117955.0
2025-05-23 13:00:00,165.55,166.03,165.5,165.95,213877.0,165.55,166.03,165.5,165.95,213877.0
2025-05-23 13:30:00,165.94,166.02,165.76,165.78,138441.0,165.94,166.02,165.76,165.78,138441.0
2025-05-23 14:00:00,165.78,166.03,165.76,165.96,115059.0,165.78,166.03,165.76,165.96,115059.0
2025-05-23 14:30:00,165.96,166.03,165.89,165.92,124309.0,165.96,166.03,165.89,165.92,124309.0
2025-05-23 15:00:00,165.92,166.05,165.84,165.92,155706.0,165.92,166.05,165.84,165.92,155706.0
2025-05-23 15:30:00,165.89,166.22,165.52,165.84,493484.0,165.89,166.22,165.52,165.84,493484.0
2025-05-27 09:30:00,165.27,167.4,165.27,167.0,910261.0,165.27,167.4,165.27,167.0,910261.0
2025-05-27 10:00:00,167.0,167.05,166.37,166.7,459771.0,167.0,167.05,166.37,166.7,459771.0
2025-05-27 10:30:00,166.7,167.02,166.15,166.93,539419.0,166.7,167.02,166.15,166.93,539419.0
2025-05-27 11:00:00,166.96,167.11,166.58,167.0,185220.0,166.96,167.11,166.58,167.0,185220.0
2025-05-27 11:30:00,167.0,167.37,166.89,167.24,474580.0,167.0,167.37,166.89,167.24,474580.0
2025-05-27 12:00:00,167.24,167.64,166.83,167.23,147454.0,167.24,167.64,166.83,167.23,147454.0
2025-05-27 12:30:00,167.21,167.3,166.96,167.12,149494.0,167.21,167.3,166.96,167.12,149494.0
2025-05-27 13:00:00,167.09,167.31,166.99,167.02,173973.0,167.09,167.31,166.99,167.02,173973.0
2025-05-27 13:30:00,167.02,167.33,166.77,167.31,260256.0,167.02,167.33,166.77,167.31,260256.0
2025-05-27 14:00:00,167.32,167.38,166.96,167.28,207524.0,167.32,167.38,166.96,167.28,207524.0
2025-05-27 14:30:00,167.28,167.37,167.16,167.34,162203.0,167.28,167.37,167.16,167.34,162203.0
2025-05-27 15:00:00,167.33,167.59,166.75,167.53,1777823.0,167.33,167.59,166.75,167.53,1777823.0
2025-05-27 15:30:00,167.51,167.98,167.39,167.82,894161.0,167.51,167.98,167.39,167.82,894161.0
2025-05-28 09:30:00,167.65,168.84,167.48,168.68,431817.0,167.65,168.84,167.48,168.68,431817.0
2025-05-28 10:00:00,168.68,168.8,168.04,168.31,211008.0,168.68,168.8,168.04,168.31,211008.0
2025-05-28 10:30:00,168.31,168.45,168.03,168.13,222769.0,168.31,168.45,168.03,168.13,222769.0
2025-05-28 11:00:00,168.14,168.23,167.61,167.76,130653.0,168.14,168.23,167.61,167.76,130653.0
2025-05-28 11:30:00,167.73,167.76,167.22,167.58,166074.0,167.73,167.76,167.22,167.58,166074.0
2025-05-28 12:00:00,167.56,167.83,167.48,167.7,103809.0,167.56,167.83,167.48,167.7,103809.0
2025-05-28 12:30:00,167.7,168.14,167.63,168.03,89764.0,167.7,168.14,167.63,168.03,89764.0
2025-05-28 13:00:00,168.03,168.18,167.91,167.92,100272.0,168.03,168.18,167.91,167.92,100272.0
2025-05-28 13:30:00,167.95,167.98,167.54,167.56,100792.0,167.95,167.98,167.54,167.56,100792.0
2025-05-28 14:00:00,167.54,167.8,167.35,167.55,145952.0,167.54,167.8,167.35,167.55,145952.0
2025-05-28 14:30:00,167.56,167.66,167.06,167.59,175313.0,167.56,167.66,167.06,167.59,175313.0
2025-05-28 15:00:00,167.58,167.87,167.48,167.65,238275.0,167.58,167.87,167.48,167.65,238275.0
2025-05-28 15:30:00,167.63,167.67,167.12,167.36,525613.0,167.63,167.67,167.12,167.36,525613.0
2025-05-29 09:30:00,166.74,168.5,166.44,168.27,279943.0,166.74,168.5,166.44,168.27,279943.0
2025-05-29 10:00:00,168.31,168.95,168.14,168.93,248457.0,168.31,168.95,168.14,168.93,248457.0
2025-05-29 10:30:00,168.93,168.99,168.34,168.42,144157.0,168.93,168.99,168.34,168.42,144157.0
2025-05-29 11:00:00,168.45,168.48,167.97,168.34,125728.0,168.45,168.48,167.97,168.34,125728.0
2025-05-29 11:30:00,168.36,168.37,167.61,167.83,117448.0,168.36,168.37,167.61,167.83,117448.0
2025-05-29 12:00:00,167.84,168.41,167.67,168.25,93021.0,167.84,168.41,167.67,168.25,93021.0
2025-05-29 12:30:00,168.28,168.47,168.14,168.4,139327.0,168.28,168.47,168.14,168.4,139327.0
2025-05-29 13:00:00,168.39,168.68,168.16,168.63,84455.0,168.39,168.68,168.16,168.63,84455.0
2025-05-29 13:30:00,168.63,168.68,168.46,168.64,89953.0,168.63,168.68,168.46,168.64,89953.0
2025-05-29 14:00:00,168.65,168.65,168.35,168.58,94575.0,168.65,168.65,168.35,168.58,94575.0
2025-05-29 14:30:00,168.57,168.74,168.5,168.7,84539.0,168.57,168.74,168.5,168.7,84539.0
2025-05-29 15:00:00,168.71,168.78,168.51,168.52,125249.0,168.71,168.78,168.51,168.52,125249.0
2025-05-29 15:30:00,168.52,168.82,168.43,168.57,468732.0,168.52,168.82,168.43,168.57,468732.0
2025-05-30 09:30:00,168.75,169.6,168.6,169.13,363501.0,168.75,169.6,168.6,169.13,363501.0
2025-05-30 10:00:00,169.16,169.37,168.89,169.08,619967.0,169.16,169.37,168.89,169.08,619967.0
2025-05-30 10:30:00,169.08,169.36,168.7,169.28,223167.0,169.08,169.36,168.7,169.28,223167.0
2025-05-30 11:00:00,169.26,169.57,169.18,169.33,203156.0,169.26,169.57,169.18,169.33,203156.0
2025-05-30 11:30:00,169.32,169.49,169.15,169.4,135434.0,169.32,169.49,169.15,169.4,135434.0
2025-05-30 12:00:00,169.4,169.65,169.12,169.22,139560.0,169.4,169.65,169.12,169.22,139560.0
2025-05-30 12:30:00,169.22,169.91,169.2,169.75,242072.0,169.22,169.91,169.2,169.75,242072.0
2025-05-30 13:00:00,169.76,170.25,169.69,170.07,357059.0,169.76,170.25,169.69,170.07,357059.0
2025-05-30 13:30:00,170.08,170.21,169.88,170.12,160935.0,170.08,170.21,169.88,170.12,160935.0
2025-05-30 14:00:00,170.13,170.64,170.1,170.62,194828.0,170.13,170.64,170.1,170.62,194828.0
2025-05-30 14:30:00,170.62,170.72,170.43,170.65,223555.0,170.62,170.72,170.43,170.65,223555.0
2025-05-30 15:00:00,170.65,170.99,170.59,170.91,274720.0,170.65,170.99,170.59,170.91,274720.0
2025-05-30 15:30:00,170.9,170.95,169.82,169.88,1288373.0,170.9,170.95,169.82,169.88,1288373.0
2025-06-02 09:30:00,169.02,169.04,167.22,167.32,584755.0,169.02,169.04,167.22,167.32,584755.0
2025-06-02 10:00:00,167.34,167.62,167.09,167.26,303731.0,167.34,167.62,167.09,167.26,303731.0
2025-06-02 10:30:00,167.24,168.09,167.19,167.6,284848.0,167.24,168.09,167.19,167.6,284848.0
2025-06-02 11:00:00,167.58,167.81,167.23,167.27,210446.0,167.58,167.81,167.23,167.27,210446.0
2025-06-02 11:30:00,167.27,167.27,166.83,167.06,185437.0,167.27,167.27,166.83,167.06,185437.0
2025-06-02 12:00:00,167.06,167.12,166.53,166.54,147056.0,167.06,167.12,166.53,166.54,147056.0
2025-06-02 12:30:00,166.56,166.67,166.3,166.65,237626.0,166.56,166.67,166.3,166.65,237626.0
2025-06-02 13:00:00,166.64,166.74,166.25,166.27,246043.0,166.64,166.74,166.25,166.27,246043.0
2025-06-02 13:30:00,166.28,166.63,166.23,166.3,148815.0,166.28,166.63,166.23,166.3,148815.0
2025-06-02 14:00:00,166.28,167.0,166.25,166.98,219643.0,166.28,167.0,166.25,166.98,219643.0
2025-06-02 14:30:00,167.0,167.24,166.73,167.23,122719.0,167.0,167.24,166.73,167.23,122719.0
2025-06-02 15:00:00,167.24,167.61,167.18,167.56,185129.0,167.24,167.61,167.18,167.56,185129.0
2025-06-02 15:30:00,167.57,167.8,167.35,167.78,648114.0,167.57,167.8,167.35,167.78,648114.0
2025-06-03 09:30:00,166.78,166.87,165.92,166.33,713446.0,166.78,166.87,165.92,166.33,713446.0
2025-06-03 10:00:00,166.33,166.49,165.9,166.43,360428.0,166.33,166.49,165.9,166.43,360428.0
2025-06-03 10:30:00,166.45,166.85,166.36,166.67,203706.0,166.45,166.85,166.36,166.67,203706.0
2025-06-03 11:00:00,166.65,167.22,166.65,167.06,148008.0,166.65,167.22,166.65,167.06,148008.0
2025-06-03 11:30:00,167.08,167.41,166.95,167.33,144864.0,167.08,167.41,166.95,167.33,144864.0
2025-06-03 12:00:00,167.3,167.38,167.0,167.1,178015.0,167.3,167.38,167.0,167.1,178015.0
2025-06-03 12:30:00,167.08,167.1,166.77,166.97,107153.0,167.08,167.1,166.77,166.97,107153.0
2025-06-03 13:00:00,166.99,167.33,166.88,167.15,69518.0,166.99,167.33,166.88,167.15,69518.0
2025-06-03 13:30:00,167.16,167.24,166.99,167.09,85608.0,167.16,167.24,166.99,167.09,85608.0
2025-06-03 14:00:00,167.09,167.24,166.99,167.13,108608.0,167.09,167.24,166.99,167.13,108608.0
2025-06-03 14:30:00,167.14,167.24,167.04,167.12,123656.0,167.14,167.24,167.04,167.12,123656.0
2025-06-03 15:00:00,167.12,167.18,166.81,166.97,194199.0,167.12,167.18,166.81,166.97,194199.0
2025-06-03 15:30:00,166.98,167.24,166.84,166.86,587930.0,166.98,167.24,166.84,166.86,587930.0
2025-06-04 09:30:00,166.69,167.07,166.13,166.8,251490.0,166.69,167.07,166.13,166.8,251490.0
2025-06-04 10:00:00,166.78,167.62,166.65,167.43,153551.0,166.78,167.62,166.65,167.43,153551.0
2025-06-04 10:30:00,167.47,167.71,167.28,167.36,159682.0,167.47,167.71,167.28,167.36,159682.0
2025-06-04 11:00:00,167.39,167.76,167.27,167.61,100175.0,167.39,167.76,167.27,167.61,100175.0
2025-06-04 11:30:00,167.58,167.75,167.35,167.52,69037.0,167.58,167.75,167.35,167.52,69037.0
2025-06-04 12:00:00,167.52,167.54,167.3,167.49,66381.0,167.52,167.54,167.3,167.49,66381.0
2025-06-04 12:30:00,167.49,167.91,167.49,167.83,74460.0,167.49,167.91,167.49,167.83,74460.0
2025-06-04 13:00:00,167.79,167.95,167.79,167.93,64902.0,167.79,167.95,167.79,167.93,64902.0
2025-06-04 13:30:00,167.95,168.02,167.88,167.99,79192.0,167.95,168.02,167.88,167.99,79192.0
2025-06-04 14:00:00,167.99,168.05,167.31,167.37,261328.0,167.99,168.05,167.31,167.37,261328.0
2025-06-04 14:30:00,167.36,167.39,166.94,167.05,114660.0,167.36,167.39,166.94,167.05,114660.0
2025-06-04 15:00:00,167.05,167.05,166.63,166.87,183337.0,167.05,167.05,166.63,166.87,183337.0
2025-06-04 15:30:00,166.87,166.99,165.92,165.96,817648.0,166.87,166.99,165.92,165.96,817648.0
2025-06-05 09:30:00,165.43,165.44,162.54,163.08,954287.0,165.43,165.44,162.54,163.08,954287.0
2025-06-05 10:00:00,163.03,163.86,162.54,163.77,517706.0,163.03,163.86,162.54,163.77,517706.0
2025-06-05 10:30:00,163.77,164.0,163.06,163.71,283737.0,163.77,164.0,163.06,163.71,283737.0
2025-06-05 11:00:00,163.73,164.23,163.66,163.81,317651.0,163.73,164.23,163.66,163.81,317651.0
2025-06-05 11:30:00,163.81,164.05,163.47,163.49,273925.0,163.81,164.05,163.47,163.49,273925.0
2025-06-05 12:00:00,163.48,164.05,163.43,163.73,207466.0,163.48,164.05,163.43,163.73,207466.0
2025-06-05 12:30:00,163.74,163.97,163.57,163.68,221571.0,163.74,163.97,163.57,163.68,221571.0
2025-06-05 13:00:00,163.7,163.76,162.93,162.95,219407.0,163.7,163.76,162.93,162.95,219407.0
2025-06-05 13:30:00,162.96,163.32,162.67,163.05,268109.0,162.96,163.32,162.67,163.05,268109.0
2025-06-05 14:00:00,163.05,163.13,162.63,163.11,200588.0,163.05,163.13,162.63,163.11,200588.0
2025-06-05 14:30:00,163.1,163.51,163.0,163.41,153374.0,163.1,163.51,163.0,163.41,153374.0
2025-06-05 15:00:00,163.4,163.41,162.76,162.87,341246.0,163.4,163.41,162.76,162.87,341246.0
2025-06-05 15:30:00,162.89,163.48,162.51,162.78,1147484.0,162.89,163.48,162.51,162.78,1147484.0
2025-06-06 09:30:00,163.29,165.24,163.28,164.95,580333.0,163.29,165.24,163.28,164.95,580333.0
2025-06-06 10:00:00,164.93,165.17,164.55,164.77,180751.0,164.93,165.17,164.55,164.77,180751.0
2025-06-06 10:30:00,164.77,164.99,164.28,164.32,135634.0,164.77,164.99,164.28,164.32,135634.0
2025-06-06 11:00:00,164.32,164.72,164.14,164.44,160076.0,164.32,164.72,164.14,164.44,160076.0
2025-06-06 11:30:00,164.46,164.49,163.88,164.04,128298.0,164.46,164.49,163.88,164.04,128298.0
2025-06-06 12:00:00,164.04,164.34,164.0,164.25,86803.0,164.04,164.34,164.0,164.25,86803.0
2025-06-06 12:30:00,164.25,164.33,163.71,163.86,97247.0,164.25,164.33,163.71,163.86,97247.0
2025-06-06 13:00:00,163.86,163.89,163.48,163.8,101665.0,163.86,163.89,163.48,163.8,101665.0
2025-06-06 13:30:00,163.79,163.83,163.6,163.65,99839.0,163.79,163.83,163.6,163.65,99839.0
2025-06-06 14:00:00,163.64,164.16,163.61,163.99,126421.0,163.64,164.16,163.61,163.99,126421.0
2025-06-06 14:30:00,164.01,164.39,163.98,164.17,153205.0,164.01,164.39,163.98,164.17,153205.0
2025-06-06 15:00:00,164.15,164.26,163.93,164.0,132842.0,164.15,164.26,163.93,164.0,132842.0
2025-06-06 15:30:00,163.99,164.24,163.97,163.98,418183.0,163.99,164.24,163.97,163.98,418183.0
2025-06-09 09:30:00,163.39,164.02,162.07,162.28,509145.0,163.39,164.02,162.07,162.28,509145.0
2025-06-09 10:00:00,162.28,162.93,162.07,162.72,258301.0,162.28,162.93,162.07,162.72,258301.0
2025-06-09 10:30:00,162.76,163.12,162.54,163.05,158258.0,162.76,163.12,162.54,163.05,158258.0
2025-06-09 11:00:00,163.05,163.05,162.33,162.76,234867.0,163.05,163.05,162.33,162.76,234867.0
2025-06-09 11:30:00,162.71,163.07,162.69,162.79,152949.0,162.71,163.07,162.69,162.79,152949.0
2025-06-09 12:00:00,162.78,163.28,162.76,162.98,172044.0,162.78,163.28,162.76,162.98,172044.0
2025-06-09 12:30:00,162.97,163.11,162.82,162.93,209528.0,162.97,163.11,162.82,162.93,209528.0
2025-06-09 13:00:00,162.93,163.0,162.74,162.84,129795.0,162.93,163.0,162.74,162.84,129795.0
2025-06-09 13:30:00,162.84,162.86,162.41,162.52,119583.0,162.84,162.86,162.41,162.52,119583.0
2025-06-09 14:00:00,162.53,162.72,162.38,162.61,166674.0,162.53,162.72,162.38,162.61,166674.0
2025-06-09 14:30:00,162.63,162.68,162.4,162.53,134807.0,162.63,162.68,162.4,162.53,134807.0
2025-06-09 15:00:00,162.55,162.63,162.31,162.56,172966.0,162.55,162.63,162.31,162.56,172966.0
2025-06-09 15:30:00,162.53,162.98,162.51,162.55,667310.0,162.53,162.98,162.51,162.55,667310.0
2025-06-10 09:30:00,162.69,163.26,161.92,162.48,525491.0,162.69,163.26,161.92,162.48,525491.0
2025-06-10 10:00:00,162.52,162.62,161.97,162.37,293451.0,162.52,162.62,161.97,162.37,293451.0
2025-06-10 10:30:00,162.37,162.93,162.26,162.84,221178.0,162.37,162.93,162.26,162.84,221178.0
2025-06-10 11:00:00,162.87,162.94,162.59,162.74,161433.0,162.87,162.94,162.59,162.74,161433.0
2025-06-10 11:30:00,162.74,163.14,162.5,162.63,166644.0,162.74,163.14,162.5,162.63,166644.0
2025-06-10 12:00:00,162.63,162.89,162.54,162.8,155401.0,162.63,162.89,162.54,162.8,155401.0
2025-06-10 12:30:00,162.78,163.08,162.75,163.03,119499.0,162.78,163.08,162.75,163.03,119499.0
2025-06-10 13:00:00,163.03,163.51,163.03,163.46,232502.0,163.03,163.51,163.03,163.46,232502.0
2025-06-10 13:30:00,163.45,163.47,163.1,163.17,156234.0,163.45,163.47,163.1,163.17,156234.0
2025-06-10 14:00:00,163.18,163.19,162.64,162.87,150460.0,163.18,163.19,162.64,162.87,150460.0
2025-06-10 14:30:00,162.88,163.13,162.79,162.85,150742.0,162.88,163.13,162.79,162.85,150742.0
2025-06-10 15:00:00,162.85,163.09,162.75,162.91,1123613.0,162.85,163.09,162.75,162.91,1123613.0
2025-06-10 15:30:00,162.9,162.91,162.56,162.84,747115.0,162.9,162.91,162.56,162.84,747115.0
2025-06-11 09:30:00,162.63,162.75,161.93,162.58,523777.0,162.63,162.75,161.93,162.58,523777.0
2025-06-11 10:00:00,162.59,162.77,162.44,162.52,212006.0,162.59,162.77,162.44,162.52,212006.0
2025-06-11 10:30:00,162.51,162.55,162.18,162.35,165839.0,162.51,162.55,162.18,162.35,165839.0
2025-06-11 11:00:00,162.31,162.65,162.15,162.32,163713.0,162.31,162.65,162.15,162.32,163713.0
2025-06-11 11:30:00,162.31,162.46,162.13,162.34,133845.0,162.31,162.46,162.13,162.34,133845.0
2025-06-11 12:00:00,162.34,162.66,162.2,162.52,116587.0,162.34,162.66,162.2,162.52,116587.0
2025-06-11 12:30:00,162.53,162.61,162.34,162.47,110271.0,162.53,162.61,162.34,162.47,110271.0
2025-06-11 13:00:00,162.46,162.5,162.32,162.44,122914.0,162.46,162.5,162.32,162.44,122914.0
2025-06-11 13:30:00,162.44,162.47,162.09,162.36,184306.0,162.44,162.47,162.09,162.36,184306.0
2025-06-11 14:00:00,162.37,162.4,161.8,162.0,256496.0,162.37,162.4,161.8,162.0,256496.0
2025-06-11 14:30:00,162.02,162.23,161.87,161.89,121297.0,162.02,162.23,161.87,161.89,121297.0
2025-06-11 15:00:00,161.87,162.02,161.76,161.82,150571.0,161.87,162.02,161.76,161.82,150571.0
2025-06-11 15:30:00,161.83,162.33,161.69,162.15,629047.0,161.83,162.33,161.69,162.15,629047.0
2025-06-12 09:30:00,161.97,163.31,161.67,163.04,533195.0,161.97,163.31,161.67,163.04,533195.0
2025-06-12 10:00:00,163.0,163.0,162.45,162.73,321933.0,163.0,163.0,162.45,162.73,321933.0
2025-06-12 10:30:00,162.72,162.76,162.19,162.28,211049.0,162.72,162.76,162.19,162.28,211049.0
2025-06-12 11:00:00,162.3,162.6,162.29,162.55,188496.0,162.3,162.6,162.29,162.55,188496.0
2025-06-12 11:30:00,162.54,162.7,162.45,162.68,141283.0,162.54,162.7,162.45,162.68,141283.0
2025-06-12 12:00:00,162.68,162.68,162.31,162.56,104159.0,162.68,162.68,162.31,162.56,104159.0
2025-06-12 12:30:00,162.53,162.56,162.39,162.4,115099.0,162.53,162.56,162.39,162.4,115099.0
2025-06-12 13:00:00,162.4,162.6,162.24,162.59,131274.0,162.4,162.6,162.24,162.59,131274.0
2025-06-12 13:30:00,162.61,162.76,162.55,162.75,122335.0,162.61,162.76,162.55,162.75,122335.0
2025-06-12 14:00:00,162.74,162.89,162.73,162.84,110368.0,162.74,162.89,162.73,162.84,110368.0
2025-06-12 14:30:00,162.84,163.01,162.7,163.0,126148.0,162.84,163.01,162.7,163.0,126148.0
2025-06-12 15:00:00,162.98,163.03,162.83,163.01,160104.0,162.98,163.03,162.83,163.01,160104.0
2025-06-12 15:30:00,163.01,163.22,162.91,163.18,469917.0,163.01,163.22,162.91,163.18,469917.0
2025-06-13 09:30:00,162.77,163.03,162.0,162.06,270946.0,162.77,163.03,162.0,162.06,270946.0
2025-06-13 10:00:00,162.07,162.43,161.82,162.12,219408.0,162.07,162.43,161.82,162.12,219408.0
2025-06-13 10:30:00,162.12,162.31,161.76,162.06,206359.0,162.12,162.31,161.76,162.06,206359.0
2025-06-13 11:00:00,162.01,162.06,161.63,161.78,131010.0,162.01,162.06,161.63,161.78,131010.0
2025-06-13 11:30:00,161.79,162.13,161.74,161.94,169393.0,161.79,162.13,161.74,161.94,169393.0
2025-06-13 12:00:00,161.92,161.97,161.61,161.62,99218.0,161.92,161.97,161.61,161.62,99218.0
2025-06-13 12:30:00,161.63,161.73,161.32,161.46,116719.0,161.63,161.73,161.32,161.46,116719.0
2025-06-13 13:00:00,161.44,161.5,161.08,161.15,103668.0,161.44,161.5,161.08,161.15,103668.0
2025-06-13 13:30:00,161.18,161.43,161.14,161.27,117623.0,161.18,161.43,161.14,161.27,117623.0
2025-06-13 14:00:00,161.27,161.37,160.9,160.92,139215.0,161.27,161.37,160.9,160.92,139215.0
2025-06-13 14:30:00,160.92,161.0,160.57,160.66,130340.0,160.92,161.0,160.57,160.66,130340.0
2025-06-13 15:00:00,160.61,160.68,160.32,160.49,189241.0,160.61,160.68,160.32,160.49,189241.0
2025-06-13 15:30:00,160.5,160.59,159.91,160.27,968013.0,160.5,160.59,159.91,160.27,968013.0
2025-06-16 09:30:00,160.88,161.55,160.01,161.25,610448.0,160.88,161.55,160.01,161.25,610448.0
2025-06-16 10:00:00,161.26,161.95,161.13,161.76,302570.0,161.26,161.95,161.13,161.76,302570.0
2025-06-16 10:30:00,161.76,161.91,161.18,161.21,345263.0,161.76,161.91,161.18,161.21,345263.0
2025-06-16 11:00:00,161.21,161.22,160.61,160.69,204522.0,161.21,161.22,160.61,160.69,204522.0
2025-06-16 11:30:00,160.68,160.84,160.54,160.59,153487.0,160.68,160.84,160.54,160.59,153487.0
2025-06-16 12:00:00,160.62,160.88,160.41,160.73,127511.0,160.62,160.88,160.41,160.73,127511.0
2025-06-16 12:30:00,160.72,160.9,160.69,160.73,98969.0,160.72,160.9,160.69,160.73,98969.0
2025-06-16 13:00:00,160.71,161.1,160.59,161.08,161957.0,160.71,161.1,160.59,161.08,161957.0
2025-06-16 13:30:00,161.08,161.21,160.77,160.78,111292.0,161.08,161.21,160.77,160.78,111292.0
2025-06-16 14:00:00,160.77,161.0,160.69,160.92,134549.0,160.77,161.0,160.69,160.92,134549.0
2025-06-16 14:30:00,160.93,161.02,160.83,160.93,121620.0,160.93,161.02,160.83,160.93,121620.0
2025-06-16 15:00:00,160.93,160.94,160.48,160.54,195008.0,160.93,160.94,160.48,160.54,195008.0
2025-06-16 15:30:00,160.53,160.95,160.53,160.87,536759.0,160.53,160.95,160.53,160.87,536759.0
2025-06-17 09:30:00,160.06,160.37,158.92,159.37,428765.0,160.06,160.37,158.92,159.37,428765.0
2025-06-17 10:00:00,159.38,159.95,159.24,159.89,172728.0,159.38,159.95,159.24,159.89,172728.0
2025-06-17 10:30:00,159.89,160.21,159.72,159.75,194887.0,159.89,160.21,159.72,159.75,194887.0
2025-06-17 11:00:00,159.73,159.98,159.42,159.42,130968.0,159.73,159.98,159.42,159.42,130968.0
2025-06-17 11:30:00,159.43,159.59,159.28,159.34,158789.0,159.43,159.59,159.28,159.34,158789.0
2025-06-17 12:00:00,159.33,159.58,159.2,159.52,172002.0,159.33,159.58,159.2,159.52,172002.0
2025-06-17 12:30:00,159.51,159.79,159.28,159.39,118140.0,159.51,159.79,159.28,159.39,118140.0
2025-06-17 13:00:00,159.37,159.57,158.7,158.76,158145.0,159.37,159.57,158.7,158.76,158145.0
2025-06-17 13:30:00,158.73,159.03,158.69,158.94,149622.0,158.73,159.03,158.69,158.94,149622.0
2025-06-17 14:00:00,158.92,158.92,158.53,158.63,182387.0,158.92,158.92,158.53,158.63,182387.0
2025-06-17 14:30:00,158.63,158.68,158.31,158.67,246381.0,158.63,158.68,158.31,158.67,246381.0
2025-06-17 15:00:00,158.66,158.88,158.5,158.75,213693.0,158.66,158.88,158.5,158.75,213693.0
2025-06-17 15:30:00,158.74,158.81,158.33,158.52,721738.0,158.74,158.81,158.33,158.52,721738.0
2025-06-18 09:30:00,158.55,158.57,157.98,158.4,368077.0,158.55,158.57,157.98,158.4,368077.0
2025-06-18 10:00:00,158.44,158.65,158.28,158.33,175172.0,158.44,158.65,158.28,158.33,175172.0
2025-06-18 10:30:00,158.36,158.45,158.16,158.35,219039.0,158.36,158.45,158.16,158.35,219039.0
2025-06-18 11:00:00,158.34,158.57,158.25,158.37,132851.0,158.34,158.57,158.25,158.37,132851.0
2025-06-18 11:30:00,158.36,158.43,157.99,158.03,103200.0,158.36,158.43,157.99,158.03,103200.0
2025-06-18 12:00:00,158.03,158.25,157.92,158.0,129619.0,158.03,158.25,157.92,158.0,129619.0
2025-06-18 12:30:00,158.0,158.12,157.91,158.0,93702.0,158.0,158.12,157.91,158.0,93702.0
2025-06-18 13:00:00,158.0,158.21,157.97,158.15,105551.0,158.0,158.21,157.97,158.15,105551.0
2025-06-18 13:30:00,158.14,158.39,158.03,158.25,281958.0,158.14,158.39,158.03,158.25,281958.0
2025-06-18 14:00:00,158.27,158.42,157.89,158.07,227780.0,158.27,158.42,157.89,158.07,227780.0
2025-06-18 14:30:00,158.05,158.33,157.97,158.08,249376.0,158.05,158.33,157.97,158.08,249376.0
2025-06-18 15:00:00,158.07,158.17,157.66,157.89,218103.0,158.07,158.17,157.66,157.89,218103.0
2025-06-18 15:30:00,157.88,158.22,157.82,158.02,847226.0,157.88,158.22,157.82,158.02,847226.0
2025-06-20 09:30:00,158.03,158.89,157.85,158.26,1718077.0,158.03,158.89,157.85,158.26,1718077.0
2025-06-20 10:00:00,158.29,158.8,158.08,158.54,259304.0,158.29,158.8,158.08,158.54,259304.0
2025-06-20 10:30:00,158.54,158.83,158.15,158.67,158596.0,158.54,158.83,158.15,158.67,158596.0
2025-06-20 11:00:00,158.67,159.01,158.62,158.65,175845.0,158.67,159.01,158.62,158.65,175845.0
2025-06-20 11:30:00,158.65,158.84,158.42,158.44,134309.0,158.65,158.84,158.42,158.44,134309.0
2025-06-20 12:00:00,158.43,158.54,158.18,158.53,116466.0,158.43,158.54,158.18,158.53,116466.0
2025-06-20 12:30:00,158.54,158.74,158.49,158.71,82872.0,158.54,158.74,158.49,158.71,82872.0
2025-06-20 13:00:00,158.73,158.91,158.66,158.84,161320.0,158.73,158.91,158.66,158.84,161320.0
2025-06-20 13:30:00,158.82,158.87,158.63,158.75,160233.0,158.82,158.87,158.63,158.75,160233.0
2025-06-20 14:00:00,158.75,159.24,158.75,159.19,139070.0,158.75,159.24,158.75,159.19,139070.0
2025-06-20 14:30:00,159.19,159.27,158.86,158.97,105698.0,159.19,159.27,158.86,158.97,105698.0
2025-06-20 15:00:00,158.99,159.05,158.72,158.77,199183.0,158.99,159.05,158.72,158.77,199183.0
2025-06-20 15:30:00,158.78,159.34,158.64,158.98,1135403.0,158.78,159.34,158.64,158.98,1135403.0